Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.19 | Geodetic Longitude -77.75 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2015-10-06 00:00:00.411 279 11880.79 159.37 52613.93 88888.00 2015-10-06 00:00:00.911 279 11880.76 159.35 52613.93 88888.00 2015-10-06 00:00:01.411 279 11880.71 159.34 52613.95 88888.00 2015-10-06 00:00:01.911 279 11880.67 159.31 52613.93 88888.00 2015-10-06 00:00:02.411 279 11880.69 159.33 52613.93 88888.00 2015-10-06 00:00:02.911 279 11880.73 159.33 52613.91 88888.00 2015-10-06 00:00:03.411 279 11880.71 159.36 52613.91 88888.00 2015-10-06 00:00:03.911 279 11880.64 159.33 52613.93 88888.00 2015-10-06 00:00:04.411 279 11880.61 159.31 52613.93 88888.00 2015-10-06 00:00:04.911 279 11880.58 159.29 52613.95 88888.00 2015-10-06 00:00:05.411 279 11880.51 159.29 52613.92 88888.00 2015-10-06 00:00:05.911 279 11880.52 159.28 52613.91 88888.00 2015-10-06 00:00:06.411 279 11880.54 159.28 52613.92 88888.00 2015-10-06 00:00:06.911 279 11880.52 159.29 52613.94 88888.00 2015-10-06 00:00:07.411 279 11880.50 159.26 52613.94 88888.00 2015-10-06 00:00:07.911 279 11880.49 159.21 52613.89 88888.00 2015-10-06 00:00:08.411 279 11880.54 159.23 52613.89 88888.00 2015-10-06 00:00:08.911 279 11880.52 159.25 52613.92 88888.00 2015-10-06 00:00:09.411 279 11880.44 159.26 52613.89 88888.00 2015-10-06 00:00:09.911 279 11880.36 159.25 52613.92 88888.00 2015-10-06 00:00:10.411 279 11880.42 159.25 52613.91 88888.00 2015-10-06 00:00:10.911 279 11880.45 159.24 52613.89 88888.00 2015-10-06 00:00:11.411 279 11880.40 159.25 52613.91 88888.00 2015-10-06 00:00:11.911 279 11880.37 159.23 52613.92 88888.00 2015-10-06 00:00:12.411 279 11880.37 159.18 52613.97 88888.00 2015-10-06 00:00:12.911 279 11880.41 159.19 52614.00 88888.00 2015-10-06 00:00:13.411 279 11880.37 159.24 52613.94 88888.00 2015-10-06 00:00:13.911 279 11880.36 159.24 52613.95 88888.00 2015-10-06 00:00:14.411 279 11880.30 159.27 52613.97 88888.00 2015-10-06 00:00:14.911 279 11880.34 159.29 52613.99 88888.00 2015-10-06 00:00:15.411 279 11880.36 159.27 52614.02 88888.00 2015-10-06 00:00:15.911 279 11880.36 159.24 52613.99 88888.00 2015-10-06 00:00:16.411 279 11880.32 159.21 52613.97 88888.00 2015-10-06 00:00:16.911 279 11880.27 159.18 52613.97 88888.00 2015-10-06 00:00:17.411 279 11880.33 159.18 52613.96 88888.00 2015-10-06 00:00:17.911 279 11880.38 159.21 52613.97 88888.00 2015-10-06 00:00:18.411 279 11880.35 159.19 52613.97 88888.00 2015-10-06 00:00:18.911 279 11880.32 159.18 52613.96 88888.00 2015-10-06 00:00:19.411 279 11880.34 159.19 52613.97 88888.00 2015-10-06 00:00:19.911 279 11880.35 159.18 52614.01 88888.00 2015-10-06 00:00:20.411 279 11880.34 159.16 52614.01 88888.00 2015-10-06 00:00:20.911 279 11880.29 159.16 52613.99 88888.00 2015-10-06 00:00:21.411 279 11880.30 159.16 52614.00 88888.00 2015-10-06 00:00:21.911 279 11880.35 159.17 52614.01 88888.00 2015-10-06 00:00:22.411 279 11880.36 159.19 52613.99 88888.00 2015-10-06 00:00:22.911 279 11880.33 159.17 52613.99 88888.00 2015-10-06 00:00:23.411 279 11880.35 159.14 52614.01 88888.00 2015-10-06 00:00:23.911 279 11880.37 159.15 52614.04 88888.00 2015-10-06 00:00:24.411 279 11880.34 159.15 52613.97 88888.00 2015-10-06 00:00:24.911 279 11880.33 159.13 52613.96 88888.00 2015-10-06 00:00:25.411 279 11880.32 159.13 52613.96 88888.00 2015-10-06 00:00:25.911 279 11880.36 159.17 52613.99 88888.00 2015-10-06 00:00:26.411 279 11880.37 159.21 52613.97 88888.00 2015-10-06 00:00:26.911 279 11880.33 159.19 52613.97 88888.00 2015-10-06 00:00:27.411 279 11880.28 159.18 52613.94 88888.00 2015-10-06 00:00:27.911 279 11880.27 159.18 52613.92 88888.00 2015-10-06 00:00:28.411 279 11880.29 159.22 52613.89 88888.00 2015-10-06 00:00:28.911 279 11880.24 159.25 52613.88 88888.00 2015-10-06 00:00:29.411 279 11880.21 159.22 52613.89 88888.00 2015-10-06 00:00:29.911 279 11880.28 159.18 52613.94 88888.00 2015-10-06 00:00:30.411 279 11880.36 159.22 52613.91 88888.00 2015-10-06 00:00:30.911 279 11880.36 159.24 52613.94 88888.00 2015-10-06 00:00:31.411 279 11880.29 159.21 52613.93 88888.00 2015-10-06 00:00:31.911 279 11880.27 159.18 52613.88 88888.00 2015-10-06 00:00:32.411 279 11880.36 159.16 52613.91 88888.00 2015-10-06 00:00:32.911 279 11880.36 159.19 52613.94 88888.00 2015-10-06 00:00:33.411 279 11880.33 159.17 52613.95 88888.00 2015-10-06 00:00:33.911 279 11880.32 159.15 52613.95 88888.00 2015-10-06 00:00:34.411 279 11880.40 159.16 52613.89 88888.00 2015-10-06 00:00:34.911 279 11880.46 159.16 52613.94 88888.00 2015-10-06 00:00:35.411 279 11880.44 159.15 52613.97 88888.00 2015-10-06 00:00:35.911 279 11880.43 159.14 52613.95 88888.00 2015-10-06 00:00:36.411 279 11880.43 159.18 52613.96 88888.00 2015-10-06 00:00:36.911 279 11880.47 159.21 52613.97 88888.00 2015-10-06 00:00:37.411 279 11880.44 159.26 52613.99 88888.00 2015-10-06 00:00:37.911 279 11880.36 159.29 52613.97 88888.00 2015-10-06 00:00:38.411 279 11880.36 159.27 52613.93 88888.00 2015-10-06 00:00:38.911 279 11880.34 159.25 52613.92 88888.00 2015-10-06 00:00:39.411 279 11880.40 159.26 52613.95 88888.00 2015-10-06 00:00:39.911 279 11880.36 159.26 52613.96 88888.00 2015-10-06 00:00:40.411 279 11880.33 159.25 52613.95 88888.00 2015-10-06 00:00:40.911 279 11880.32 159.26 52613.95 88888.00 2015-10-06 00:00:41.411 279 11880.40 159.26 52613.91 88888.00 2015-10-06 00:00:41.911 279 11880.43 159.24 52613.89 88888.00 2015-10-06 00:00:42.411 279 11880.38 159.25 52613.94 88888.00 2015-10-06 00:00:42.911 279 11880.32 159.21 52613.92 88888.00 2015-10-06 00:00:43.411 279 11880.29 159.23 52613.94 88888.00 2015-10-06 00:00:43.911 279 11880.35 159.23 52613.94 88888.00 2015-10-06 00:00:44.411 279 11880.33 159.27 52613.97 88888.00 2015-10-06 00:00:44.911 279 11880.25 159.26 52613.99 88888.00 2015-10-06 00:00:45.411 279 11880.25 159.26 52614.01 88888.00 2015-10-06 00:00:45.911 279 11880.28 159.23 52614.02 88888.00 2015-10-06 00:00:46.411 279 11880.30 159.26 52614.00 88888.00 2015-10-06 00:00:46.911 279 11880.26 159.26 52614.00 88888.00 2015-10-06 00:00:47.411 279 11880.25 159.21 52614.00 88888.00 2015-10-06 00:00:47.911 279 11880.25 159.23 52613.99 88888.00 2015-10-06 00:00:48.411 279 11880.25 159.26 52613.99 88888.00 2015-10-06 00:00:48.911 279 11880.19 159.25 52614.00 88888.00 2015-10-06 00:00:49.411 279 11880.16 159.22 52613.99 88888.00 2015-10-06 00:00:49.911 279 11880.16 159.19 52613.99 88888.00 2015-10-06 00:00:50.411 279 11880.19 159.16 52613.99 88888.00 2015-10-06 00:00:50.911 279 11880.18 159.22 52613.96 88888.00 2015-10-06 00:00:51.411 279 11880.08 159.22 52613.92 88888.00 2015-10-06 00:00:51.911 279 11880.08 159.17 52613.94 88888.00 2015-10-06 00:00:52.411 279 11880.14 159.16 52613.94 88888.00 2015-10-06 00:00:52.911 279 11880.09 159.17 52613.91 88888.00 2015-10-06 00:00:53.411 279 11880.06 159.17 52613.93 88888.00 2015-10-06 00:00:53.911 279 11880.15 159.15 52614.00 88888.00 2015-10-06 00:00:54.411 279 11880.16 159.13 52614.00 88888.00 2015-10-06 00:00:54.911 279 11880.12 159.13 52614.03 88888.00 2015-10-06 00:00:55.411 279 11880.08 159.09 52614.01 88888.00 2015-10-06 00:00:55.911 279 11880.10 159.12 52614.04 88888.00 2015-10-06 00:00:56.411 279 11880.09 159.16 52614.04 88888.00 2015-10-06 00:00:56.911 279 11880.02 159.15 52614.05 88888.00 2015-10-06 00:00:57.411 279 11880.05 159.12 52614.05 88888.00 2015-10-06 00:00:57.911 279 11880.09 159.17 52614.03 88888.00 2015-10-06 00:00:58.411 279 11880.09 159.17 52614.01 88888.00 2015-10-06 00:00:58.911 279 11880.02 159.17 52614.01 88888.00 2015-10-06 00:00:59.411 279 11880.03 159.19 52614.02 88888.00 2015-10-06 00:00:59.911 279 11880.00 159.19 52614.03 88888.00 2015-10-06 00:01:00.411 279 11879.97 159.18 52614.04 88888.00 2015-10-06 00:01:00.911 279 11880.00 159.12 52614.01 88888.00 2015-10-06 00:01:01.411 279 11880.01 159.18 52613.99 88888.00 2015-10-06 00:01:01.911 279 11880.00 159.19 52614.06 88888.00 2015-10-06 00:01:02.411 279 11879.98 159.17 52614.10 88888.00 2015-10-06 00:01:02.911 279 11880.02 159.13 52614.05 88888.00 2015-10-06 00:01:03.411 279 11880.05 159.13 52614.01 88888.00 2015-10-06 00:01:03.911 279 11879.94 159.22 52613.99 88888.00 2015-10-06 00:01:04.411 279 11879.90 159.26 52614.00 88888.00 2015-10-06 00:01:04.911 279 11879.88 159.29 52614.01 88888.00 2015-10-06 00:01:05.411 279 11879.85 159.35 52613.99 88888.00 2015-10-06 00:01:05.911 279 11879.86 159.31 52613.97 88888.00 2015-10-06 00:01:06.411 279 11879.91 159.25 52613.99 88888.00 2015-10-06 00:01:06.911 279 11879.94 159.27 52613.99 88888.00 2015-10-06 00:01:07.411 279 11879.88 159.27 52613.96 88888.00 2015-10-06 00:01:07.911 279 11879.84 159.25 52613.99 88888.00 2015-10-06 00:01:08.411 279 11879.83 159.25 52613.99 88888.00 2015-10-06 00:01:08.911 279 11879.82 159.25 52614.01 88888.00 2015-10-06 00:01:09.411 279 11879.74 159.25 52613.97 88888.00 2015-10-06 00:01:09.911 279 11879.73 159.22 52613.96 88888.00 2015-10-06 00:01:10.411 279 11879.75 159.23 52614.01 88888.00 2015-10-06 00:01:10.911 279 11879.70 159.25 52614.03 88888.00 2015-10-06 00:01:11.411 279 11879.71 159.25 52614.03 88888.00 2015-10-06 00:01:11.911 279 11879.67 159.28 52614.05 88888.00 2015-10-06 00:01:12.411 279 11879.65 159.25 52614.05 88888.00 2015-10-06 00:01:12.911 279 11879.63 159.26 52614.02 88888.00 2015-10-06 00:01:13.411 279 11879.68 159.24 52614.05 88888.00 2015-10-06 00:01:13.911 279 11879.66 159.22 52614.05 88888.00 2015-10-06 00:01:14.411 279 11879.58 159.22 52614.05 88888.00 2015-10-06 00:01:14.911 279 11879.59 159.26 52614.05 88888.00 2015-10-06 00:01:15.412 279 11879.58 159.29 52614.04 88888.00 2015-10-06 00:01:15.912 279 11879.51 159.26 52614.00 88888.00 2015-10-06 00:01:16.412 279 11879.57 159.27 52613.96 88888.00 2015-10-06 00:01:16.912 279 11879.56 159.31 52613.96 88888.00 2015-10-06 00:01:17.412 279 11879.53 159.29 52614.01 88888.00 2015-10-06 00:01:17.912 279 11879.53 159.28 52614.01 88888.00 2015-10-06 00:01:18.412 279 11879.49 159.28 52614.03 88888.00 2015-10-06 00:01:18.912 279 11879.46 159.29 52614.03 88888.00 2015-10-06 00:01:19.412 279 11879.50 159.26 52613.99 88888.00 2015-10-06 00:01:19.912 279 11879.46 159.27 52613.97 88888.00 2015-10-06 00:01:20.412 279 11879.41 159.25 52613.96 88888.00 2015-10-06 00:01:20.912 279 11879.47 159.24 52613.96 88888.00 2015-10-06 00:01:21.412 279 11879.46 159.26 52613.92 88888.00 2015-10-06 00:01:21.912 279 11879.41 159.29 52613.88 88888.00 2015-10-06 00:01:22.412 279 11879.46 159.32 52613.89 88888.00 2015-10-06 00:01:22.912 279 11879.45 159.31 52613.97 88888.00 2015-10-06 00:01:23.412 279 11879.38 159.31 52613.93 88888.00 2015-10-06 00:01:23.912 279 11879.36 159.28 52613.92 88888.00 2015-10-06 00:01:24.412 279 11879.31 159.29 52613.94 88888.00 2015-10-06 00:01:24.912 279 11879.27 159.25 52613.93 88888.00 2015-10-06 00:01:25.412 279 11879.28 159.26 52613.92 88888.00 2015-10-06 00:01:25.912 279 11879.26 159.25 52613.95 88888.00 2015-10-06 00:01:26.412 279 11879.27 159.23 52613.97 88888.00 2015-10-06 00:01:26.912 279 11879.28 159.25 52613.99 88888.00 2015-10-06 00:01:27.412 279 11879.23 159.24 52613.95 88888.00 2015-10-06 00:01:27.912 279 11879.27 159.23 52613.93 88888.00 2015-10-06 00:01:28.412 279 11879.29 159.24 52613.94 88888.00 2015-10-06 00:01:28.912 279 11879.23 159.22 52613.95 88888.00 2015-10-06 00:01:29.412 279 11879.24 159.26 52613.97 88888.00 2015-10-06 00:01:29.912 279 11879.20 159.32 52613.96 88888.00 2015-10-06 00:01:30.412 279 11879.14 159.33 52613.96 88888.00 2015-10-06 00:01:30.912 279 11879.18 159.32 52613.95 88888.00 2015-10-06 00:01:31.412 279 11879.14 159.28 52613.94 88888.00 2015-10-06 00:01:31.912 279 11879.18 159.25 52613.97 88888.00 2015-10-06 00:01:32.412 279 11879.18 159.31 52613.95 88888.00 2015-10-06 00:01:32.912 279 11879.16 159.31 52613.94 88888.00 2015-10-06 00:01:33.412 279 11879.21 159.29 52613.89 88888.00 2015-10-06 00:01:33.912 279 11879.24 159.29 52613.91 88888.00 2015-10-06 00:01:34.412 279 11879.23 159.26 52613.92 88888.00 2015-10-06 00:01:34.912 279 11879.14 159.29 52613.96 88888.00 2015-10-06 00:01:35.412 279 11879.09 159.31 52613.95 88888.00 2015-10-06 00:01:35.912 279 11879.10 159.33 52613.97 88888.00 2015-10-06 00:01:36.412 279 11879.13 159.34 52613.97 88888.00 2015-10-06 00:01:36.912 279 11879.12 159.33 52613.96 88888.00 2015-10-06 00:01:37.412 279 11879.14 159.34 52613.93 88888.00 2015-10-06 00:01:37.912 279 11879.10 159.34 52613.89 88888.00 2015-10-06 00:01:38.412 279 11879.11 159.31 52613.89 88888.00 2015-10-06 00:01:38.912 279 11879.11 159.32 52613.92 88888.00 2015-10-06 00:01:39.412 279 11879.10 159.28 52613.89 88888.00 2015-10-06 00:01:39.912 279 11879.15 159.29 52613.88 88888.00 2015-10-06 00:01:40.412 279 11879.16 159.32 52613.92 88888.00 2015-10-06 00:01:40.912 279 11879.10 159.32 52613.96 88888.00 2015-10-06 00:01:41.412 279 11879.10 159.34 52613.92 88888.00 2015-10-06 00:01:41.912 279 11879.06 159.34 52613.88 88888.00 2015-10-06 00:01:42.412 279 11879.04 159.36 52613.89 88888.00 2015-10-06 00:01:42.912 279 11879.03 159.41 52613.92 88888.00 2015-10-06 00:01:43.412 279 11879.02 159.42 52613.94 88888.00 2015-10-06 00:01:43.912 279 11879.05 159.40 52613.88 88888.00 2015-10-06 00:01:44.412 279 11879.01 159.41 52613.84 88888.00 2015-10-06 00:01:44.912 279 11878.98 159.43 52613.92 88888.00 2015-10-06 00:01:45.412 279 11879.00 159.41 52613.96 88888.00 2015-10-06 00:01:45.912 279 11878.98 159.44 52613.99 88888.00 2015-10-06 00:01:46.412 279 11878.98 159.48 52613.96 88888.00 2015-10-06 00:01:46.912 279 11878.98 159.50 52613.96 88888.00 2015-10-06 00:01:47.412 279 11878.97 159.43 52613.96 88888.00 2015-10-06 00:01:47.912 279 11879.02 159.44 52613.89 88888.00 2015-10-06 00:01:48.412 279 11878.95 159.47 52613.91 88888.00 2015-10-06 00:01:48.912 279 11878.97 159.47 52613.89 88888.00 2015-10-06 00:01:49.412 279 11878.96 159.51 52613.93 88888.00 2015-10-06 00:01:49.912 279 11878.93 159.52 52613.95 88888.00 2015-10-06 00:01:50.412 279 11878.96 159.56 52613.91 88888.00 2015-10-06 00:01:50.912 279 11878.98 159.57 52613.87 88888.00 2015-10-06 00:01:51.412 279 11878.96 159.56 52613.82 88888.00 2015-10-06 00:01:51.912 279 11878.98 159.57 52613.84 88888.00 2015-10-06 00:01:52.412 279 11878.98 159.55 52613.86 88888.00 2015-10-06 00:01:52.912 279 11878.93 159.52 52613.89 88888.00 2015-10-06 00:01:53.412 279 11878.92 159.53 52613.88 88888.00 2015-10-06 00:01:53.912 279 11878.91 159.54 52613.86 88888.00 2015-10-06 00:01:54.412 279 11878.91 159.51 52613.84 88888.00 2015-10-06 00:01:54.912 279 11878.89 159.52 52613.86 88888.00 2015-10-06 00:01:55.412 279 11878.86 159.52 52613.87 88888.00 2015-10-06 00:01:55.912 279 11878.92 159.53 52613.84 88888.00 2015-10-06 00:01:56.412 279 11878.89 159.54 52613.88 88888.00 2015-10-06 00:01:56.912 279 11878.85 159.55 52613.89 88888.00 2015-10-06 00:01:57.412 279 11878.87 159.55 52613.88 88888.00 2015-10-06 00:01:57.912 279 11878.83 159.55 52613.89 88888.00 2015-10-06 00:01:58.412 279 11878.83 159.54 52613.91 88888.00 2015-10-06 00:01:58.912 279 11878.83 159.56 52613.94 88888.00 2015-10-06 00:01:59.412 279 11878.80 159.53 52613.93 88888.00 2015-10-06 00:01:59.912 279 11878.81 159.53 52613.89 88888.00 2015-10-06 00:02:00.412 279 11878.74 159.55 52613.87 88888.00 2015-10-06 00:02:00.912 279 11878.79 159.56 52613.87 88888.00 2015-10-06 00:02:01.412 279 11878.80 159.56 52613.85 88888.00 2015-10-06 00:02:01.912 279 11878.76 159.58 52613.92 88888.00 2015-10-06 00:02:02.412 279 11878.78 159.58 52613.95 88888.00 2015-10-06 00:02:02.912 279 11878.72 159.54 52613.97 88888.00 2015-10-06 00:02:03.412 279 11878.75 159.52 52613.97 88888.00 2015-10-06 00:02:03.912 279 11878.76 159.52 52614.00 88888.00 2015-10-06 00:02:04.412 279 11878.72 159.53 52613.99 88888.00 2015-10-06 00:02:04.912 279 11878.77 159.55 52613.99 88888.00 2015-10-06 00:02:05.412 279 11878.74 159.62 52614.00 88888.00 2015-10-06 00:02:05.912 279 11878.74 159.61 52613.99 88888.00 2015-10-06 00:02:06.412 279 11878.78 159.57 52613.96 88888.00 2015-10-06 00:02:06.912 279 11878.76 159.60 52613.99 88888.00 2015-10-06 00:02:07.412 279 11878.83 159.62 52614.00 88888.00 2015-10-06 00:02:07.912 279 11878.83 159.63 52614.03 88888.00 2015-10-06 00:02:08.412 279 11878.74 159.62 52614.02 88888.00 2015-10-06 00:02:08.912 279 11878.79 159.63 52614.00 88888.00 2015-10-06 00:02:09.412 279 11878.72 159.63 52614.02 88888.00 2015-10-06 00:02:09.912 279 11878.69 159.62 52614.01 88888.00 2015-10-06 00:02:10.412 279 11878.71 159.64 52613.95 88888.00 2015-10-06 00:02:10.912 279 11878.68 159.62 52613.94 88888.00 2015-10-06 00:02:11.412 279 11878.67 159.69 52613.97 88888.00 2015-10-06 00:02:11.912 279 11878.60 159.66 52614.03 88888.00 2015-10-06 00:02:12.412 279 11878.65 159.67 52614.02 88888.00 2015-10-06 00:02:12.912 279 11878.68 159.69 52613.97 88888.00 2015-10-06 00:02:13.412 279 11878.61 159.66 52613.97 88888.00 2015-10-06 00:02:13.912 279 11878.63 159.66 52614.02 88888.00 2015-10-06 00:02:14.412 279 11878.65 159.67 52614.03 88888.00 2015-10-06 00:02:14.912 279 11878.65 159.66 52614.02 88888.00 2015-10-06 00:02:15.412 279 11878.67 159.66 52614.03 88888.00 2015-10-06 00:02:15.912 279 11878.62 159.66 52614.02 88888.00 2015-10-06 00:02:16.412 279 11878.63 159.72 52614.00 88888.00 2015-10-06 00:02:16.912 279 11878.56 159.75 52614.01 88888.00 2015-10-06 00:02:17.412 279 11878.57 159.77 52614.00 88888.00 2015-10-06 00:02:17.912 279 11878.58 159.77 52614.03 88888.00 2015-10-06 00:02:18.412 279 11878.52 159.75 52614.05 88888.00 2015-10-06 00:02:18.912 279 11878.57 159.79 52614.03 88888.00 2015-10-06 00:02:19.412 279 11878.57 159.79 52614.00 88888.00 2015-10-06 00:02:19.912 279 11878.52 159.77 52614.02 88888.00 2015-10-06 00:02:20.412 279 11878.52 159.80 52614.03 88888.00 2015-10-06 00:02:20.912 279 11878.51 159.80 52614.02 88888.00 2015-10-06 00:02:21.412 279 11878.61 159.79 52614.03 88888.00 2015-10-06 00:02:21.912 279 11878.61 159.74 52614.05 88888.00 2015-10-06 00:02:22.412 279 11878.54 159.76 52614.08 88888.00 2015-10-06 00:02:22.912 279 11878.57 159.80 52614.04 88888.00 2015-10-06 00:02:23.412 279 11878.56 159.80 52614.02 88888.00 2015-10-06 00:02:23.912 279 11878.60 159.81 52614.03 88888.00 2015-10-06 00:02:24.412 279 11878.62 159.83 52614.05 88888.00 2015-10-06 00:02:24.912 279 11878.58 159.83 52614.04 88888.00 2015-10-06 00:02:25.412 279 11878.61 159.85 52613.97 88888.00 2015-10-06 00:02:25.912 279 11878.60 159.87 52613.97 88888.00 2015-10-06 00:02:26.412 279 11878.60 159.85 52613.99 88888.00 2015-10-06 00:02:26.912 279 11878.63 159.86 52614.02 88888.00 2015-10-06 00:02:27.412 279 11878.61 159.87 52614.05 88888.00 2015-10-06 00:02:27.912 279 11878.59 159.86 52614.06 88888.00 2015-10-06 00:02:28.412 279 11878.57 159.87 52614.05 88888.00 2015-10-06 00:02:28.912 279 11878.53 159.83 52614.04 88888.00 2015-10-06 00:02:29.412 279 11878.59 159.82 52614.02 88888.00 2015-10-06 00:02:29.912 279 11878.54 159.85 52614.02 88888.00 2015-10-06 00:02:30.412 279 11878.49 159.83 52614.02 88888.00 2015-10-06 00:02:30.912 279 11878.52 159.85 52614.04 88888.00 2015-10-06 00:02:31.412 279 11878.52 159.87 52614.06 88888.00 2015-10-06 00:02:31.912 279 11878.54 159.94 52614.06 88888.00 2015-10-06 00:02:32.412 279 11878.60 159.94 52614.01 88888.00 2015-10-06 00:02:32.912 279 11878.74 159.90 52614.02 88888.00 2015-10-06 00:02:33.412 279 11878.70 159.91 52614.05 88888.00 2015-10-06 00:02:33.912 279 11878.65 159.93 52614.09 88888.00 2015-10-06 00:02:34.412 279 11878.62 159.91 52614.04 88888.00 2015-10-06 00:02:34.912 279 11878.67 159.90 52614.08 88888.00 2015-10-06 00:02:35.412 279 11878.65 159.94 52614.06 88888.00 2015-10-06 00:02:35.912 279 11878.61 159.96 52614.01 88888.00 2015-10-06 00:02:36.412 279 11878.63 159.99 52613.96 88888.00 2015-10-06 00:02:36.912 279 11878.59 159.98 52614.00 88888.00 2015-10-06 00:02:37.412 279 11878.63 159.96 52614.05 88888.00 2015-10-06 00:02:37.912 279 11878.70 159.99 52614.04 88888.00 2015-10-06 00:02:38.412 279 11878.66 160.00 52614.03 88888.00 2015-10-06 00:02:38.912 279 11878.68 159.96 52614.03 88888.00 2015-10-06 00:02:39.412 279 11878.67 159.96 52614.04 88888.00 2015-10-06 00:02:39.912 279 11878.63 160.01 52614.03 88888.00 2015-10-06 00:02:40.412 279 11878.66 160.02 52614.03 88888.00 2015-10-06 00:02:40.912 279 11878.63 160.01 52614.11 88888.00 2015-10-06 00:02:41.412 279 11878.66 160.02 52614.15 88888.00 2015-10-06 00:02:41.912 279 11878.71 160.02 52614.11 88888.00 2015-10-06 00:02:42.412 279 11878.75 160.06 52614.11 88888.00 2015-10-06 00:02:42.912 279 11878.74 160.09 52614.10 88888.00 2015-10-06 00:02:43.412 279 11878.74 160.10 52614.12 88888.00 2015-10-06 00:02:43.912 279 11878.72 160.09 52614.11 88888.00 2015-10-06 00:02:44.412 279 11878.72 160.09 52614.10 88888.00 2015-10-06 00:02:44.912 279 11878.74 160.10 52614.08 88888.00 2015-10-06 00:02:45.412 279 11878.74 160.10 52614.13 88888.00 2015-10-06 00:02:45.912 279 11878.71 160.05 52614.12 88888.00 2015-10-06 00:02:46.412 279 11878.70 160.04 52614.06 88888.00 2015-10-06 00:02:46.912 279 11878.67 160.12 52614.02 88888.00 2015-10-06 00:02:47.412 279 11878.58 160.13 52614.06 88888.00 2015-10-06 00:02:47.912 279 11878.65 160.14 52614.04 88888.00 2015-10-06 00:02:48.412 279 11878.70 160.19 52614.04 88888.00 2015-10-06 00:02:48.912 279 11878.67 160.14 52614.06 88888.00 2015-10-06 00:02:49.412 279 11878.71 160.13 52614.11 88888.00 2015-10-06 00:02:49.912 279 11878.70 160.15 52614.12 88888.00 2015-10-06 00:02:50.412 279 11878.63 160.15 52614.13 88888.00 2015-10-06 00:02:50.912 279 11878.62 160.12 52614.13 88888.00 2015-10-06 00:02:51.412 279 11878.65 160.15 52614.13 88888.00 2015-10-06 00:02:51.912 279 11878.60 160.16 52614.09 88888.00 2015-10-06 00:02:52.412 279 11878.66 160.19 52614.11 88888.00 2015-10-06 00:02:52.912 279 11878.65 160.23 52614.11 88888.00 2015-10-06 00:02:53.412 279 11878.59 160.25 52614.04 88888.00 2015-10-06 00:02:53.912 279 11878.59 160.21 52614.03 88888.00 2015-10-06 00:02:54.412 279 11878.63 160.21 52614.04 88888.00 2015-10-06 00:02:54.912 279 11878.62 160.25 52614.06 88888.00 2015-10-06 00:02:55.412 279 11878.60 160.28 52614.06 88888.00 2015-10-06 00:02:55.912 279 11878.60 160.25 52614.10 88888.00 2015-10-06 00:02:56.412 279 11878.59 160.24 52614.09 88888.00 2015-10-06 00:02:56.912 279 11878.59 160.22 52614.06 88888.00 2015-10-06 00:02:57.412 279 11878.59 160.23 52614.06 88888.00 2015-10-06 00:02:57.912 279 11878.57 160.24 52614.06 88888.00 2015-10-06 00:02:58.412 279 11878.56 160.22 52614.03 88888.00 2015-10-06 00:02:58.912 279 11878.58 160.22 52614.06 88888.00 2015-10-06 00:02:59.412 279 11878.57 160.20 52614.08 88888.00 2015-10-06 00:02:59.912 279 11878.53 160.21 52614.10 88888.00 2015-10-06 00:03:00.412 279 11878.58 160.22 52614.06 88888.00 2015-10-06 00:03:00.912 279 11878.56 160.24 52614.09 88888.00 2015-10-06 00:03:01.412 279 11878.53 160.24 52614.11 88888.00 2015-10-06 00:03:01.912 279 11878.53 160.23 52614.15 88888.00 2015-10-06 00:03:02.412 279 11878.49 160.21 52614.17 88888.00 2015-10-06 00:03:02.912 279 11878.49 160.23 52614.14 88888.00 2015-10-06 00:03:03.412 279 11878.58 160.28 52614.13 88888.00 2015-10-06 00:03:03.912 279 11878.58 160.29 52614.10 88888.00 2015-10-06 00:03:04.412 279 11878.56 160.28 52614.14 88888.00 2015-10-06 00:03:04.912 279 11878.56 160.30 52614.15 88888.00 2015-10-06 00:03:05.412 279 11878.56 160.31 52614.14 88888.00 2015-10-06 00:03:05.912 279 11878.57 160.31 52614.14 88888.00 2015-10-06 00:03:06.412 279 11878.62 160.33 52614.12 88888.00 2015-10-06 00:03:06.912 279 11878.70 160.32 52614.14 88888.00 2015-10-06 00:03:07.412 279 11878.62 160.31 52614.14 88888.00 2015-10-06 00:03:07.912 279 11878.72 160.32 52614.15 88888.00 2015-10-06 00:03:08.412 279 11878.77 160.33 52614.10 88888.00 2015-10-06 00:03:08.912 279 11878.75 160.35 52614.12 88888.00 2015-10-06 00:03:09.412 279 11878.74 160.37 52614.14 88888.00 2015-10-06 00:03:09.912 279 11878.74 160.35 52614.15 88888.00 2015-10-06 00:03:10.412 279 11878.76 160.37 52614.15 88888.00 2015-10-06 00:03:10.912 279 11878.75 160.34 52614.18 88888.00 2015-10-06 00:03:11.412 279 11878.77 160.35 52614.14 88888.00 2015-10-06 00:03:11.912 279 11878.74 160.41 52614.14 88888.00 2015-10-06 00:03:12.412 279 11878.70 160.42 52614.18 88888.00 2015-10-06 00:03:12.912 279 11878.71 160.41 52614.20 88888.00 2015-10-06 00:03:13.412 279 11878.75 160.39 52614.19 88888.00 2015-10-06 00:03:13.912 279 11878.83 160.42 52614.18 88888.00 2015-10-06 00:03:14.412 279 11878.78 160.42 52614.20 88888.00 2015-10-06 00:03:14.912 279 11878.74 160.43 52614.19 88888.00 2015-10-06 00:03:15.412 279 11878.78 160.49 52614.14 88888.00 2015-10-06 00:03:15.912 279 11878.76 160.51 52614.17 88888.00 2015-10-06 00:03:16.412 279 11878.72 160.48 52614.19 88888.00 2015-10-06 00:03:16.912 279 11878.75 160.47 52614.20 88888.00 2015-10-06 00:03:17.412 279 11878.79 160.49 52614.15 88888.00 2015-10-06 00:03:17.912 279 11878.83 160.51 52614.13 88888.00 2015-10-06 00:03:18.412 279 11878.75 160.51 52614.15 88888.00 2015-10-06 00:03:18.912 279 11878.74 160.54 52614.18 88888.00 2015-10-06 00:03:19.412 279 11878.78 160.51 52614.18 88888.00 2015-10-06 00:03:19.912 279 11878.78 160.51 52614.19 88888.00 2015-10-06 00:03:20.412 279 11878.76 160.52 52614.15 88888.00 2015-10-06 00:03:20.912 279 11878.78 160.54 52614.14 88888.00 2015-10-06 00:03:21.412 279 11878.80 160.57 52614.17 88888.00 2015-10-06 00:03:21.912 279 11878.78 160.62 52614.17 88888.00 2015-10-06 00:03:22.412 279 11878.80 160.62 52614.18 88888.00 2015-10-06 00:03:22.912 279 11878.91 160.61 52614.18 88888.00 2015-10-06 00:03:23.412 279 11878.94 160.64 52614.17 88888.00 2015-10-06 00:03:23.912 279 11878.91 160.63 52614.15 88888.00 2015-10-06 00:03:24.412 279 11878.83 160.61 52614.15 88888.00 2015-10-06 00:03:24.912 279 11878.86 160.61 52614.14 88888.00 2015-10-06 00:03:25.412 279 11878.86 160.63 52614.14 88888.00 2015-10-06 00:03:25.912 279 11878.86 160.64 52614.18 88888.00 2015-10-06 00:03:26.412 279 11878.83 160.67 52614.17 88888.00 2015-10-06 00:03:26.912 279 11878.86 160.68 52614.15 88888.00 2015-10-06 00:03:27.412 279 11878.89 160.68 52614.17 88888.00 2015-10-06 00:03:27.912 279 11878.96 160.70 52614.14 88888.00 2015-10-06 00:03:28.412 279 11878.96 160.70 52614.14 88888.00 2015-10-06 00:03:28.912 279 11878.91 160.68 52614.17 88888.00 2015-10-06 00:03:29.412 279 11878.93 160.69 52614.09 88888.00 2015-10-06 00:03:29.912 279 11878.96 160.76 52614.09 88888.00 2015-10-06 00:03:30.412 279 11878.93 160.80 52614.12 88888.00 2015-10-06 00:03:30.912 279 11878.85 160.77 52614.13 88888.00 2015-10-06 00:03:31.412 279 11878.80 160.77 52614.12 88888.00 2015-10-06 00:03:31.912 279 11878.87 160.78 52614.13 88888.00 2015-10-06 00:03:32.412 279 11878.89 160.78 52614.14 88888.00 2015-10-06 00:03:32.912 279 11878.87 160.78 52614.14 88888.00 2015-10-06 00:03:33.412 279 11878.83 160.77 52614.17 88888.00 2015-10-06 00:03:33.912 279 11878.79 160.81 52614.19 88888.00 2015-10-06 00:03:34.412 279 11878.81 160.84 52614.15 88888.00 2015-10-06 00:03:34.912 279 11878.80 160.86 52614.15 88888.00 2015-10-06 00:03:35.412 279 11878.74 160.84 52614.20 88888.00 2015-10-06 00:03:35.912 279 11878.74 160.82 52614.18 88888.00 2015-10-06 00:03:36.412 279 11878.91 160.83 52614.21 88888.00 2015-10-06 00:03:36.912 279 11879.03 160.88 52614.26 88888.00 2015-10-06 00:03:37.412 279 11878.93 160.89 52614.21 88888.00 2015-10-06 00:03:37.912 279 11878.79 160.89 52614.22 88888.00 2015-10-06 00:03:38.412 279 11878.75 160.87 52614.21 88888.00 2015-10-06 00:03:38.912 279 11878.74 160.87 52614.19 88888.00 2015-10-06 00:03:39.412 279 11878.75 160.89 52614.18 88888.00 2015-10-06 00:03:39.912 279 11878.75 160.93 52614.17 88888.00 2015-10-06 00:03:40.412 279 11878.70 160.92 52614.18 88888.00 2015-10-06 00:03:40.912 279 11878.74 160.90 52614.19 88888.00 2015-10-06 00:03:41.412 279 11878.79 160.92 52614.23 88888.00 2015-10-06 00:03:41.912 279 11878.77 160.96 52614.23 88888.00 2015-10-06 00:03:42.412 279 11878.74 160.98 52614.18 88888.00 2015-10-06 00:03:42.912 279 11878.70 160.96 52614.20 88888.00 2015-10-06 00:03:43.412 279 11878.68 160.96 52614.19 88888.00 2015-10-06 00:03:43.912 279 11878.74 160.98 52614.22 88888.00 2015-10-06 00:03:44.412 279 11878.75 161.00 52614.21 88888.00 2015-10-06 00:03:44.912 279 11878.74 160.97 52614.17 88888.00 2015-10-06 00:03:45.412 279 11878.71 160.92 52614.15 88888.00 2015-10-06 00:03:45.912 279 11878.72 160.90 52614.13 88888.00 2015-10-06 00:03:46.412 279 11878.78 160.95 52614.13 88888.00 2015-10-06 00:03:46.912 279 11878.78 160.97 52614.12 88888.00 2015-10-06 00:03:47.412 279 11878.71 160.95 52614.14 88888.00 2015-10-06 00:03:47.912 279 11878.69 160.91 52614.17 88888.00 2015-10-06 00:03:48.412 279 11878.66 160.92 52614.14 88888.00 2015-10-06 00:03:48.912 279 11878.70 160.95 52614.08 88888.00 2015-10-06 00:03:49.412 279 11878.74 160.95 52614.12 88888.00 2015-10-06 00:03:49.912 279 11878.74 160.93 52614.11 88888.00 2015-10-06 00:03:50.412 279 11878.71 160.90 52614.10 88888.00 2015-10-06 00:03:50.912 279 11878.71 160.87 52614.11 88888.00 2015-10-06 00:03:51.412 279 11878.75 160.91 52614.10 88888.00 2015-10-06 00:03:51.912 279 11878.75 160.96 52614.05 88888.00 2015-10-06 00:03:52.412 279 11878.74 160.98 52614.04 88888.00 2015-10-06 00:03:52.912 279 11878.76 160.95 52614.09 88888.00 2015-10-06 00:03:53.412 279 11878.83 160.92 52614.06 88888.00 2015-10-06 00:03:53.912 279 11878.83 160.98 52614.06 88888.00 2015-10-06 00:03:54.412 279 11878.79 161.02 52614.08 88888.00 2015-10-06 00:03:54.912 279 11878.74 161.03 52614.06 88888.00 2015-10-06 00:03:55.413 279 11878.74 161.03 52614.06 88888.00 2015-10-06 00:03:55.913 279 11878.75 161.03 52614.05 88888.00 2015-10-06 00:03:56.413 279 11878.74 161.03 52614.11 88888.00 2015-10-06 00:03:56.913 279 11878.72 161.09 52614.06 88888.00 2015-10-06 00:03:57.413 279 11878.77 161.08 52614.09 88888.00 2015-10-06 00:03:57.913 279 11878.77 161.07 52614.05 88888.00 2015-10-06 00:03:58.413 279 11878.76 161.08 52614.11 88888.00 2015-10-06 00:03:58.913 279 11878.78 161.12 52614.12 88888.00 2015-10-06 00:03:59.413 279 11878.81 161.17 52614.04 88888.00 2015-10-06 00:03:59.913 279 11878.81 161.17 52614.04 88888.00 2015-10-06 00:04:00.413 279 11878.75 161.17 52614.08 88888.00 2015-10-06 00:04:00.913 279 11878.74 161.16 52614.08 88888.00 2015-10-06 00:04:01.413 279 11878.74 161.18 52614.06 88888.00 2015-10-06 00:04:01.913 279 11878.80 161.16 52614.05 88888.00 2015-10-06 00:04:02.413 279 11878.84 161.18 52614.05 88888.00 2015-10-06 00:04:02.913 279 11878.84 161.19 52614.05 88888.00 2015-10-06 00:04:03.413 279 11878.84 161.19 52614.05 88888.00 2015-10-06 00:04:03.913 279 11878.83 161.21 52614.04 88888.00 2015-10-06 00:04:04.413 279 11878.87 161.17 52614.00 88888.00 2015-10-06 00:04:04.913 279 11878.88 161.18 52613.99 88888.00 2015-10-06 00:04:05.413 279 11878.88 161.18 52614.02 88888.00 2015-10-06 00:04:05.913 279 11878.91 161.19 52614.04 88888.00 2015-10-06 00:04:06.413 279 11878.89 161.18 52613.99 88888.00 2015-10-06 00:04:06.913 279 11878.83 161.16 52613.99 88888.00 2015-10-06 00:04:07.413 279 11878.85 161.19 52613.99 88888.00 2015-10-06 00:04:07.913 279 11878.87 161.20 52614.00 88888.00 2015-10-06 00:04:08.413 279 11878.91 161.21 52614.04 88888.00 2015-10-06 00:04:08.913 279 11878.93 161.21 52614.06 88888.00 2015-10-06 00:04:09.413 279 11878.92 161.20 52614.00 88888.00 2015-10-06 00:04:09.913 279 11878.89 161.19 52613.97 88888.00 2015-10-06 00:04:10.413 279 11878.87 161.17 52613.99 88888.00 2015-10-06 00:04:10.913 279 11878.89 161.17 52614.00 88888.00 2015-10-06 00:04:11.413 279 11878.92 161.16 52613.94 88888.00 2015-10-06 00:04:11.913 279 11879.00 161.18 52613.92 88888.00 2015-10-06 00:04:12.413 279 11879.00 161.19 52613.89 88888.00 2015-10-06 00:04:12.913 279 11878.98 161.18 52613.89 88888.00 2015-10-06 00:04:13.413 279 11878.92 161.16 52613.96 88888.00 2015-10-06 00:04:13.913 279 11878.94 161.15 52613.97 88888.00 2015-10-06 00:04:14.413 279 11878.93 161.15 52613.96 88888.00 2015-10-06 00:04:14.913 279 11878.95 161.15 52613.95 88888.00 2015-10-06 00:04:15.413 279 11878.93 161.18 52613.99 88888.00 2015-10-06 00:04:15.913 279 11878.88 161.21 52613.97 88888.00 2015-10-06 00:04:16.413 279 11878.87 161.25 52613.96 88888.00 2015-10-06 00:04:16.913 279 11878.88 161.26 52613.96 88888.00 2015-10-06 00:04:17.413 279 11878.85 161.27 52613.95 88888.00 2015-10-06 00:04:17.913 279 11878.86 161.25 52613.95 88888.00 2015-10-06 00:04:18.413 279 11878.92 161.26 52613.99 88888.00 2015-10-06 00:04:18.913 279 11878.92 161.27 52613.97 88888.00 2015-10-06 00:04:19.413 279 11878.93 161.28 52613.93 88888.00 2015-10-06 00:04:19.913 279 11878.91 161.32 52613.89 88888.00 2015-10-06 00:04:20.413 279 11878.91 161.29 52613.89 88888.00 2015-10-06 00:04:20.913 279 11878.91 161.30 52613.94 88888.00 2015-10-06 00:04:21.413 279 11878.89 161.30 52613.92 88888.00 2015-10-06 00:04:21.913 279 11878.89 161.29 52613.93 88888.00 2015-10-06 00:04:22.413 279 11878.94 161.29 52613.94 88888.00 2015-10-06 00:04:22.913 279 11878.94 161.27 52613.95 88888.00 2015-10-06 00:04:23.413 279 11878.89 161.28 52613.93 88888.00 2015-10-06 00:04:23.913 279 11878.87 161.30 52613.95 88888.00 2015-10-06 00:04:24.413 279 11878.88 161.22 52613.94 88888.00 2015-10-06 00:04:24.913 279 11878.93 161.24 52613.92 88888.00 2015-10-06 00:04:25.413 279 11878.97 161.27 52613.88 88888.00 2015-10-06 00:04:25.913 279 11879.03 161.30 52613.87 88888.00 2015-10-06 00:04:26.413 279 11879.04 161.35 52613.88 88888.00 2015-10-06 00:04:26.913 279 11879.05 161.37 52613.89 88888.00 2015-10-06 00:04:27.413 279 11879.05 161.36 52613.94 88888.00 2015-10-06 00:04:27.913 279 11879.06 161.38 52613.88 88888.00 2015-10-06 00:04:28.413 279 11879.06 161.35 52613.87 88888.00 2015-10-06 00:04:28.913 279 11879.03 161.34 52613.91 88888.00 2015-10-06 00:04:29.413 279 11879.02 161.31 52613.87 88888.00 2015-10-06 00:04:29.913 279 11879.10 161.32 52613.88 88888.00 2015-10-06 00:04:30.413 279 11879.15 161.32 52613.87 88888.00 2015-10-06 00:04:30.913 279 11879.16 161.38 52613.91 88888.00 2015-10-06 00:04:31.413 279 11879.14 161.42 52613.89 88888.00 2015-10-06 00:04:31.913 279 11879.09 161.44 52613.85 88888.00 2015-10-06 00:04:32.413 279 11879.09 161.45 52613.88 88888.00 2015-10-06 00:04:32.913 279 11879.06 161.42 52613.86 88888.00 2015-10-06 00:04:33.413 279 11879.06 161.41 52613.85 88888.00 2015-10-06 00:04:33.913 279 11879.04 161.42 52613.85 88888.00 2015-10-06 00:04:34.413 279 11879.06 161.41 52613.83 88888.00 2015-10-06 00:04:34.913 279 11879.09 161.41 52613.85 88888.00 2015-10-06 00:04:35.413 279 11879.11 161.44 52613.86 88888.00 2015-10-06 00:04:35.913 279 11879.11 161.46 52613.85 88888.00 2015-10-06 00:04:36.413 279 11879.11 161.48 52613.87 88888.00 2015-10-06 00:04:36.913 279 11879.10 161.53 52613.91 88888.00 2015-10-06 00:04:37.413 279 11879.06 161.58 52613.89 88888.00 2015-10-06 00:04:37.913 279 11879.06 161.60 52613.86 88888.00 2015-10-06 00:04:38.413 279 11879.10 161.59 52613.88 88888.00 2015-10-06 00:04:38.913 279 11879.02 161.57 52613.91 88888.00 2015-10-06 00:04:39.413 279 11878.98 161.56 52613.89 88888.00 2015-10-06 00:04:39.913 279 11879.04 161.54 52613.87 88888.00 2015-10-06 00:04:40.413 279 11879.10 161.56 52613.88 88888.00 2015-10-06 00:04:40.913 279 11879.13 161.53 52613.86 88888.00 2015-10-06 00:04:41.413 279 11879.14 161.55 52613.85 88888.00 2015-10-06 00:04:41.913 279 11879.15 161.54 52613.85 88888.00 2015-10-06 00:04:42.413 279 11879.16 161.54 52613.84 88888.00 2015-10-06 00:04:42.913 279 11879.16 161.57 52613.87 88888.00 2015-10-06 00:04:43.413 279 11879.16 161.57 52613.82 88888.00 2015-10-06 00:04:43.913 279 11879.14 161.53 52613.82 88888.00 2015-10-06 00:04:44.413 279 11879.19 161.50 52613.80 88888.00 2015-10-06 00:04:44.913 279 11879.21 161.53 52613.80 88888.00 2015-10-06 00:04:45.413 279 11879.18 161.57 52613.82 88888.00 2015-10-06 00:04:45.913 279 11879.12 161.57 52613.79 88888.00 2015-10-06 00:04:46.413 279 11879.12 161.56 52613.82 88888.00 2015-10-06 00:04:46.913 279 11879.14 161.57 52613.85 88888.00 2015-10-06 00:04:47.413 279 11879.19 161.60 52613.79 88888.00 2015-10-06 00:04:47.913 279 11879.22 161.59 52613.79 88888.00 2015-10-06 00:04:48.413 279 11879.21 161.60 52613.79 88888.00 2015-10-06 00:04:48.913 279 11879.21 161.59 52613.77 88888.00 2015-10-06 00:04:49.413 279 11879.20 161.56 52613.78 88888.00 2015-10-06 00:04:49.913 279 11879.29 161.57 52613.83 88888.00 2015-10-06 00:04:50.413 279 11879.32 161.56 52613.83 88888.00 2015-10-06 00:04:50.913 279 11879.35 161.55 52613.85 88888.00 2015-10-06 00:04:51.413 279 11879.31 161.58 52613.83 88888.00 2015-10-06 00:04:51.913 279 11879.31 161.63 52613.82 88888.00 2015-10-06 00:04:52.413 279 11879.29 161.59 52613.79 88888.00 2015-10-06 00:04:52.913 279 11879.31 161.66 52613.79 88888.00 2015-10-06 00:04:53.413 279 11879.32 161.68 52613.78 88888.00 2015-10-06 00:04:53.913 279 11879.27 161.66 52613.79 88888.00 2015-10-06 00:04:54.413 279 11879.20 161.66 52613.78 88888.00 2015-10-06 00:04:54.913 279 11879.20 161.66 52613.78 88888.00 2015-10-06 00:04:55.413 279 11879.22 161.61 52613.78 88888.00 2015-10-06 00:04:55.913 279 11879.21 161.64 52613.79 88888.00 2015-10-06 00:04:56.413 279 11879.21 161.64 52613.84 88888.00 2015-10-06 00:04:56.913 279 11879.22 161.63 52613.80 88888.00 2015-10-06 00:04:57.413 279 11879.26 161.64 52613.78 88888.00 2015-10-06 00:04:57.913 279 11879.23 161.66 52613.77 88888.00 2015-10-06 00:04:58.413 279 11879.24 161.66 52613.78 88888.00 2015-10-06 00:04:58.913 279 11879.24 161.67 52613.80 88888.00 2015-10-06 00:04:59.413 279 11879.26 161.67 52613.83 88888.00 2015-10-06 00:04:59.913 279 11879.27 161.71 52613.80 88888.00 2015-10-06 00:05:00.413 279 11879.23 161.70 52613.78 88888.00 2015-10-06 00:05:00.913 279 11879.26 161.74 52613.76 88888.00 2015-10-06 00:05:01.413 279 11879.27 161.75 52613.76 88888.00 2015-10-06 00:05:01.913 279 11879.30 161.76 52613.75 88888.00 2015-10-06 00:05:02.413 279 11879.33 161.76 52613.71 88888.00 2015-10-06 00:05:02.913 279 11879.32 161.75 52613.70 88888.00 2015-10-06 00:05:03.413 279 11879.29 161.80 52613.75 88888.00 2015-10-06 00:05:03.913 279 11879.24 161.85 52613.75 88888.00 2015-10-06 00:05:04.413 279 11879.21 161.83 52613.70 88888.00 2015-10-06 00:05:04.913 279 11879.15 161.85 52613.67 88888.00 2015-10-06 00:05:05.413 279 11879.10 161.88 52613.65 88888.00 2015-10-06 00:05:05.913 279 11879.11 161.88 52613.67 88888.00 2015-10-06 00:05:06.413 279 11879.11 161.94 52613.66 88888.00 2015-10-06 00:05:06.913 279 11879.15 161.93 52613.65 88888.00 2015-10-06 00:05:07.413 279 11879.19 161.88 52613.67 88888.00 2015-10-06 00:05:07.913 279 11879.20 161.88 52613.64 88888.00 2015-10-06 00:05:08.413 279 11879.16 161.86 52613.64 88888.00 2015-10-06 00:05:08.913 279 11879.12 161.86 52613.62 88888.00 2015-10-06 00:05:09.413 279 11879.10 161.84 52613.64 88888.00 2015-10-06 00:05:09.913 279 11879.11 161.79 52613.64 88888.00 2015-10-06 00:05:10.413 279 11879.12 161.85 52613.66 88888.00 2015-10-06 00:05:10.913 279 11879.12 161.87 52613.66 88888.00 2015-10-06 00:05:11.413 279 11879.14 161.88 52613.62 88888.00 2015-10-06 00:05:11.913 279 11879.09 161.86 52613.60 88888.00 2015-10-06 00:05:12.413 279 11879.09 161.84 52613.58 88888.00 2015-10-06 00:05:12.913 279 11879.13 161.84 52613.56 88888.00 2015-10-06 00:05:13.413 279 11879.12 161.87 52613.57 88888.00 2015-10-06 00:05:13.913 279 11879.11 161.84 52613.61 88888.00 2015-10-06 00:05:14.413 279 11879.11 161.86 52613.60 88888.00 2015-10-06 00:05:14.913 279 11879.10 161.87 52613.56 88888.00 2015-10-06 00:05:15.413 279 11879.12 161.87 52613.58 88888.00 2015-10-06 00:05:15.913 279 11879.10 161.87 52613.59 88888.00 2015-10-06 00:05:16.413 279 11879.06 161.88 52613.59 88888.00 2015-10-06 00:05:16.913 279 11879.12 161.89 52613.55 88888.00 2015-10-06 00:05:17.413 279 11879.18 161.88 52613.55 88888.00 2015-10-06 00:05:17.913 279 11879.15 161.90 52613.52 88888.00 2015-10-06 00:05:18.413 279 11879.14 161.92 52613.50 88888.00 2015-10-06 00:05:18.913 279 11879.10 161.87 52613.50 88888.00 2015-10-06 00:05:19.413 279 11879.09 161.87 52613.51 88888.00 2015-10-06 00:05:19.913 279 11879.12 161.87 52613.51 88888.00 2015-10-06 00:05:20.413 279 11879.11 161.88 52613.48 88888.00 2015-10-06 00:05:20.913 279 11879.15 161.88 52613.44 88888.00 2015-10-06 00:05:21.413 279 11879.19 161.87 52613.43 88888.00 2015-10-06 00:05:21.913 279 11879.14 161.87 52613.45 88888.00 2015-10-06 00:05:22.413 279 11879.11 161.90 52613.50 88888.00 2015-10-06 00:05:22.913 279 11879.12 161.94 52613.55 88888.00 2015-10-06 00:05:23.413 279 11879.14 161.93 52613.52 88888.00 2015-10-06 00:05:23.913 279 11879.13 161.89 52613.44 88888.00 2015-10-06 00:05:24.413 279 11879.09 161.87 52613.45 88888.00 2015-10-06 00:05:24.913 279 11879.07 161.87 52613.44 88888.00 2015-10-06 00:05:25.413 279 11879.10 161.92 52613.41 88888.00 2015-10-06 00:05:25.913 279 11879.11 161.90 52613.45 88888.00 2015-10-06 00:05:26.413 279 11879.07 161.88 52613.50 88888.00 2015-10-06 00:05:26.913 279 11879.06 161.85 52613.52 88888.00 2015-10-06 00:05:27.413 279 11879.09 161.86 52613.48 88888.00 2015-10-06 00:05:27.913 279 11879.05 161.86 52613.43 88888.00 2015-10-06 00:05:28.413 279 11879.03 161.83 52613.44 88888.00 2015-10-06 00:05:28.913 279 11879.03 161.84 52613.43 88888.00 2015-10-06 00:05:29.413 279 11878.98 161.86 52613.41 88888.00 2015-10-06 00:05:29.913 279 11878.98 161.87 52613.41 88888.00 2015-10-06 00:05:30.413 279 11879.00 161.90 52613.44 88888.00 2015-10-06 00:05:30.913 279 11878.96 161.89 52613.42 88888.00 2015-10-06 00:05:31.413 279 11878.95 161.87 52613.41 88888.00 2015-10-06 00:05:31.913 279 11878.95 161.83 52613.42 88888.00 2015-10-06 00:05:32.413 279 11878.92 161.83 52613.38 88888.00 2015-10-06 00:05:32.913 279 11878.89 161.84 52613.39 88888.00 2015-10-06 00:05:33.413 279 11878.87 161.84 52613.38 88888.00 2015-10-06 00:05:33.913 279 11878.87 161.86 52613.40 88888.00 2015-10-06 00:05:34.413 279 11878.95 161.88 52613.39 88888.00 2015-10-06 00:05:34.913 279 11878.97 161.89 52613.38 88888.00 2015-10-06 00:05:35.413 279 11878.96 161.86 52613.35 88888.00 2015-10-06 00:05:35.913 279 11878.97 161.85 52613.31 88888.00 2015-10-06 00:05:36.413 279 11879.01 161.87 52613.27 88888.00 2015-10-06 00:05:36.913 279 11879.00 161.88 52613.24 88888.00 2015-10-06 00:05:37.413 279 11879.00 161.88 52613.25 88888.00 2015-10-06 00:05:37.913 279 11878.95 161.88 52613.29 88888.00 2015-10-06 00:05:38.413 279 11878.89 161.89 52613.32 88888.00 2015-10-06 00:05:38.913 279 11878.86 161.87 52613.31 88888.00 2015-10-06 00:05:39.413 279 11878.86 161.87 52613.25 88888.00 2015-10-06 00:05:39.913 279 11878.85 161.85 52613.21 88888.00 2015-10-06 00:05:40.413 279 11878.87 161.84 52613.21 88888.00 2015-10-06 00:05:40.913 279 11878.89 161.87 52613.17 88888.00 2015-10-06 00:05:41.413 279 11878.94 161.85 52613.16 88888.00 2015-10-06 00:05:41.913 279 11878.97 161.85 52613.20 88888.00 2015-10-06 00:05:42.413 279 11878.96 161.85 52613.16 88888.00 2015-10-06 00:05:42.913 279 11878.97 161.86 52613.16 88888.00 2015-10-06 00:05:43.413 279 11878.94 161.87 52613.12 88888.00 2015-10-06 00:05:43.913 279 11878.97 161.87 52613.16 88888.00 2015-10-06 00:05:44.413 279 11878.97 161.92 52613.17 88888.00 2015-10-06 00:05:44.913 279 11878.96 161.92 52613.18 88888.00 2015-10-06 00:05:45.413 279 11878.98 161.88 52613.14 88888.00 2015-10-06 00:05:45.913 279 11879.01 161.87 52613.12 88888.00 2015-10-06 00:05:46.413 279 11879.00 161.87 52613.09 88888.00 2015-10-06 00:05:46.913 279 11879.00 161.86 52613.12 88888.00 2015-10-06 00:05:47.413 279 11879.01 161.88 52613.16 88888.00 2015-10-06 00:05:47.913 279 11879.00 161.89 52613.15 88888.00 2015-10-06 00:05:48.413 279 11878.96 161.88 52613.16 88888.00 2015-10-06 00:05:48.913 279 11878.96 161.89 52613.14 88888.00 2015-10-06 00:05:49.413 279 11878.95 161.88 52613.12 88888.00 2015-10-06 00:05:49.913 279 11878.94 161.87 52613.12 88888.00 2015-10-06 00:05:50.413 279 11878.98 161.88 52613.13 88888.00 2015-10-06 00:05:50.913 279 11878.98 161.88 52613.15 88888.00 2015-10-06 00:05:51.413 279 11878.94 161.89 52613.15 88888.00 2015-10-06 00:05:51.913 279 11878.92 161.93 52613.14 88888.00 2015-10-06 00:05:52.413 279 11878.94 161.90 52613.12 88888.00 2015-10-06 00:05:52.913 279 11878.95 161.90 52613.11 88888.00 2015-10-06 00:05:53.413 279 11878.93 161.88 52613.11 88888.00 2015-10-06 00:05:53.913 279 11878.93 161.88 52613.08 88888.00 2015-10-06 00:05:54.413 279 11879.01 161.90 52613.08 88888.00 2015-10-06 00:05:54.913 279 11879.04 161.90 52613.07 88888.00 2015-10-06 00:05:55.413 279 11879.00 161.93 52613.09 88888.00 2015-10-06 00:05:55.913 279 11878.97 161.93 52613.08 88888.00 2015-10-06 00:05:56.413 279 11878.96 161.92 52613.11 88888.00 2015-10-06 00:05:56.913 279 11878.94 161.93 52613.09 88888.00 2015-10-06 00:05:57.413 279 11878.95 161.94 52613.08 88888.00 2015-10-06 00:05:57.913 279 11878.97 161.95 52613.05 88888.00 2015-10-06 00:05:58.413 279 11878.98 161.90 52613.06 88888.00 2015-10-06 00:05:58.913 279 11878.97 161.86 52613.05 88888.00 2015-10-06 00:05:59.413 279 11878.97 161.84 52613.04 88888.00 2015-10-06 00:05:59.913 279 11878.96 161.84 52613.05 88888.00 2015-10-06 00:06:00.413 279 11878.92 161.81 52613.03 88888.00 2015-10-06 00:06:00.913 279 11878.92 161.85 52613.02 88888.00 2015-10-06 00:06:01.413 279 11878.95 161.87 52613.06 88888.00 2015-10-06 00:06:01.913 279 11878.95 161.87 52613.05 88888.00 2015-10-06 00:06:02.413 279 11878.91 161.88 52612.99 88888.00 2015-10-06 00:06:02.913 279 11878.93 161.88 52612.98 88888.00 2015-10-06 00:06:03.413 279 11878.98 161.92 52612.96 88888.00 2015-10-06 00:06:03.913 279 11879.03 161.93 52612.96 88888.00 2015-10-06 00:06:04.413 279 11879.06 161.90 52612.92 88888.00 2015-10-06 00:06:04.913 279 11879.05 161.88 52612.92 88888.00 2015-10-06 00:06:05.413 279 11879.06 161.89 52612.91 88888.00 2015-10-06 00:06:05.913 279 11879.11 161.86 52612.87 88888.00 2015-10-06 00:06:06.413 279 11879.15 161.86 52612.82 88888.00 2015-10-06 00:06:06.913 279 11879.13 161.89 52612.83 88888.00 2015-10-06 00:06:07.413 279 11879.14 161.89 52612.88 88888.00 2015-10-06 00:06:07.913 279 11879.15 161.89 52612.88 88888.00 2015-10-06 00:06:08.413 279 11879.11 161.89 52612.86 88888.00 2015-10-06 00:06:08.913 279 11879.12 161.90 52612.85 88888.00 2015-10-06 00:06:09.413 279 11879.13 161.89 52612.81 88888.00 2015-10-06 00:06:09.913 279 11879.12 161.88 52612.80 88888.00 2015-10-06 00:06:10.413 279 11879.11 161.92 52612.81 88888.00 2015-10-06 00:06:10.913 279 11879.14 161.88 52612.81 88888.00 2015-10-06 00:06:11.413 279 11879.12 161.84 52612.83 88888.00 2015-10-06 00:06:11.913 279 11879.13 161.84 52612.82 88888.00 2015-10-06 00:06:12.413 279 11879.15 161.84 52612.81 88888.00 2015-10-06 00:06:12.913 279 11879.12 161.81 52612.79 88888.00 2015-10-06 00:06:13.413 279 11879.06 161.83 52612.85 88888.00 2015-10-06 00:06:13.913 279 11879.04 161.83 52612.89 88888.00 2015-10-06 00:06:14.413 279 11879.04 161.85 52612.90 88888.00 2015-10-06 00:06:14.913 279 11879.07 161.83 52612.88 88888.00 2015-10-06 00:06:15.413 279 11879.07 161.81 52612.85 88888.00 2015-10-06 00:06:15.913 279 11879.13 161.83 52612.86 88888.00 2015-10-06 00:06:16.413 279 11879.13 161.84 52612.87 88888.00 2015-10-06 00:06:16.913 279 11879.13 161.81 52612.86 88888.00 2015-10-06 00:06:17.413 279 11879.16 161.84 52612.88 88888.00 2015-10-06 00:06:17.913 279 11879.19 161.84 52612.86 88888.00 2015-10-06 00:06:18.413 279 11879.19 161.84 52612.83 88888.00 2015-10-06 00:06:18.913 279 11879.23 161.83 52612.82 88888.00 2015-10-06 00:06:19.413 279 11879.26 161.81 52612.82 88888.00 2015-10-06 00:06:19.913 279 11879.23 161.80 52612.80 88888.00 2015-10-06 00:06:20.404 279 11879.21 161.73 52612.80 88888.00 2015-10-06 00:06:20.904 279 11879.27 161.68 52612.79 88888.00 2015-10-06 00:06:21.404 279 11879.27 161.73 52612.76 88888.00 2015-10-06 00:06:21.904 279 11879.32 161.75 52612.73 88888.00 2015-10-06 00:06:22.404 279 11879.37 161.77 52612.73 88888.00 2015-10-06 00:06:22.904 279 11879.38 161.75 52612.74 88888.00 2015-10-06 00:06:23.404 279 11879.39 161.74 52612.74 88888.00 2015-10-06 00:06:23.904 279 11879.39 161.68 52612.76 88888.00 2015-10-06 00:06:24.404 279 11879.38 161.68 52612.78 88888.00 2015-10-06 00:06:24.904 279 11879.40 161.71 52612.76 88888.00 2015-10-06 00:06:25.404 279 11879.40 161.70 52612.73 88888.00 2015-10-06 00:06:25.904 279 11879.37 161.71 52612.71 88888.00 2015-10-06 00:06:26.404 279 11879.37 161.73 52612.69 88888.00 2015-10-06 00:06:26.904 279 11879.37 161.71 52612.72 88888.00 2015-10-06 00:06:27.404 279 11879.37 161.76 52612.76 88888.00 2015-10-06 00:06:27.904 279 11879.40 161.81 52612.78 88888.00 2015-10-06 00:06:28.404 279 11879.41 161.83 52612.74 88888.00 2015-10-06 00:06:28.904 279 11879.40 161.78 52612.71 88888.00 2015-10-06 00:06:29.404 279 11879.39 161.76 52612.74 88888.00 2015-10-06 00:06:29.904 279 11879.37 161.78 52612.77 88888.00 2015-10-06 00:06:30.404 279 11879.39 161.76 52612.76 88888.00 2015-10-06 00:06:30.904 279 11879.42 161.71 52612.73 88888.00 2015-10-06 00:06:31.404 279 11879.44 161.68 52612.77 88888.00 2015-10-06 00:06:31.904 279 11879.45 161.66 52612.78 88888.00 2015-10-06 00:06:32.404 279 11879.47 161.68 52612.79 88888.00 2015-10-06 00:06:32.904 279 11879.44 161.75 52612.76 88888.00 2015-10-06 00:06:33.404 279 11879.46 161.75 52612.73 88888.00 2015-10-06 00:06:33.904 279 11879.46 161.75 52612.74 88888.00 2015-10-06 00:06:34.404 279 11879.50 161.75 52612.72 88888.00 2015-10-06 00:06:34.904 279 11879.51 161.71 52612.70 88888.00 2015-10-06 00:06:35.404 279 11879.50 161.71 52612.70 88888.00 2015-10-06 00:06:35.904 279 11879.51 161.68 52612.72 88888.00 2015-10-06 00:06:36.404 279 11879.53 161.69 52612.74 88888.00 2015-10-06 00:06:36.904 279 11879.53 161.68 52612.73 88888.00 2015-10-06 00:06:37.404 279 11879.56 161.71 52612.71 88888.00 2015-10-06 00:06:37.904 279 11879.55 161.70 52612.71 88888.00 2015-10-06 00:06:38.404 279 11879.53 161.66 52612.73 88888.00 2015-10-06 00:06:38.904 279 11879.54 161.65 52612.71 88888.00 2015-10-06 00:06:39.404 279 11879.53 161.66 52612.72 88888.00 2015-10-06 00:06:39.904 279 11879.55 161.65 52612.69 88888.00 2015-10-06 00:06:40.404 279 11879.55 161.68 52612.70 88888.00 2015-10-06 00:06:40.904 279 11879.56 161.66 52612.71 88888.00 2015-10-06 00:06:41.404 279 11879.58 161.59 52612.71 88888.00 2015-10-06 00:06:41.904 279 11879.60 161.58 52612.70 88888.00 2015-10-06 00:06:42.404 279 11879.65 161.61 52612.65 88888.00 2015-10-06 00:06:42.904 279 11879.66 161.58 52612.67 88888.00 2015-10-06 00:06:43.404 279 11879.67 161.57 52612.70 88888.00 2015-10-06 00:06:43.904 279 11879.66 161.57 52612.72 88888.00 2015-10-06 00:06:44.404 279 11879.70 161.57 52612.69 88888.00 2015-10-06 00:06:44.904 279 11879.68 161.57 52612.69 88888.00 2015-10-06 00:06:45.404 279 11879.70 161.55 52612.69 88888.00 2015-10-06 00:06:45.904 279 11879.65 161.56 52612.65 88888.00 2015-10-06 00:06:46.404 279 11879.65 161.50 52612.65 88888.00 2015-10-06 00:06:46.904 279 11879.64 161.51 52612.67 88888.00 2015-10-06 00:06:47.404 279 11879.65 161.56 52612.63 88888.00 2015-10-06 00:06:47.904 279 11879.67 161.54 52612.62 88888.00 2015-10-06 00:06:48.404 279 11879.72 161.56 52612.63 88888.00 2015-10-06 00:06:48.904 279 11879.75 161.55 52612.63 88888.00 2015-10-06 00:06:49.404 279 11879.74 161.50 52612.61 88888.00 2015-10-06 00:06:49.904 279 11879.75 161.48 52612.59 88888.00 2015-10-06 00:06:50.404 279 11879.72 161.48 52612.61 88888.00 2015-10-06 00:06:50.904 279 11879.75 161.47 52612.62 88888.00 2015-10-06 00:06:51.404 279 11879.75 161.40 52612.62 88888.00 2015-10-06 00:06:51.904 279 11879.76 161.35 52612.62 88888.00 2015-10-06 00:06:52.404 279 11879.76 161.38 52612.61 88888.00 2015-10-06 00:06:52.904 279 11879.73 161.39 52612.56 88888.00 2015-10-06 00:06:53.404 279 11879.74 161.38 52612.60 88888.00 2015-10-06 00:06:53.904 279 11879.82 161.38 52612.56 88888.00 2015-10-06 00:06:54.404 279 11879.82 161.37 52612.55 88888.00 2015-10-06 00:06:54.904 279 11879.81 161.32 52612.55 88888.00 2015-10-06 00:06:55.404 279 11879.81 161.27 52612.53 88888.00 2015-10-06 00:06:55.904 279 11879.77 161.26 52612.55 88888.00 2015-10-06 00:06:56.404 279 11879.77 161.29 52612.53 88888.00 2015-10-06 00:06:56.904 279 11879.76 161.36 52612.48 88888.00 2015-10-06 00:06:57.404 279 11879.77 161.35 52612.52 88888.00 2015-10-06 00:06:57.904 279 11879.75 161.28 52612.51 88888.00 2015-10-06 00:06:58.404 279 11879.81 161.25 52612.48 88888.00 2015-10-06 00:06:58.904 279 11879.84 161.24 52612.50 88888.00 2015-10-06 00:06:59.404 279 11879.85 161.22 52612.48 88888.00 2015-10-06 00:06:59.904 279 11879.82 161.25 52612.51 88888.00 2015-10-06 00:07:00.404 279 11879.80 161.24 52612.51 88888.00 2015-10-06 00:07:00.904 279 11879.81 161.21 52612.50 88888.00 2015-10-06 00:07:01.404 279 11879.81 161.18 52612.53 88888.00 2015-10-06 00:07:01.904 279 11879.85 161.19 52612.53 88888.00 2015-10-06 00:07:02.404 279 11879.86 161.21 52612.52 88888.00 2015-10-06 00:07:02.904 279 11879.85 161.21 52612.51 88888.00 2015-10-06 00:07:03.404 279 11879.86 161.21 52612.50 88888.00 2015-10-06 00:07:03.904 279 11879.83 161.20 52612.52 88888.00 2015-10-06 00:07:04.404 279 11879.82 161.19 52612.52 88888.00 2015-10-06 00:07:04.904 279 11879.83 161.16 52612.53 88888.00 2015-10-06 00:07:05.404 279 11879.83 161.13 52612.51 88888.00 2015-10-06 00:07:05.904 279 11879.82 161.16 52612.50 88888.00 2015-10-06 00:07:06.404 279 11879.84 161.12 52612.51 88888.00 2015-10-06 00:07:06.904 279 11879.82 161.13 52612.45 88888.00 2015-10-06 00:07:07.404 279 11879.84 161.17 52612.45 88888.00 2015-10-06 00:07:07.904 279 11879.89 161.16 52612.45 88888.00 2015-10-06 00:07:08.404 279 11879.89 161.15 52612.42 88888.00 2015-10-06 00:07:08.904 279 11879.89 161.15 52612.44 88888.00 2015-10-06 00:07:09.404 279 11879.88 161.12 52612.45 88888.00 2015-10-06 00:07:09.904 279 11879.91 161.09 52612.48 88888.00 2015-10-06 00:07:10.404 279 11880.00 161.06 52612.47 88888.00 2015-10-06 00:07:10.904 279 11880.06 161.03 52612.42 88888.00 2015-10-06 00:07:11.404 279 11880.06 161.07 52612.42 88888.00 2015-10-06 00:07:11.904 279 11880.03 161.05 52612.44 88888.00 2015-10-06 00:07:12.404 279 11880.03 161.07 52612.43 88888.00 2015-10-06 00:07:12.904 279 11879.99 161.03 52612.41 88888.00 2015-10-06 00:07:13.404 279 11879.99 161.01 52612.42 88888.00 2015-10-06 00:07:13.904 279 11880.00 160.98 52612.41 88888.00 2015-10-06 00:07:14.404 279 11880.02 160.99 52612.41 88888.00 2015-10-06 00:07:14.904 279 11880.01 160.92 52612.39 88888.00 2015-10-06 00:07:15.404 279 11880.00 160.90 52612.42 88888.00 2015-10-06 00:07:15.904 279 11880.00 160.90 52612.46 88888.00 2015-10-06 00:07:16.404 279 11879.99 160.87 52612.46 88888.00 2015-10-06 00:07:16.904 279 11879.99 160.89 52612.41 88888.00 2015-10-06 00:07:17.404 279 11879.97 160.86 52612.41 88888.00 2015-10-06 00:07:17.904 279 11880.00 160.80 52612.38 88888.00 2015-10-06 00:07:18.404 279 11880.00 160.78 52612.42 88888.00 2015-10-06 00:07:18.904 279 11879.98 160.76 52612.44 88888.00 2015-10-06 00:07:19.404 279 11879.97 160.77 52612.47 88888.00 2015-10-06 00:07:19.904 279 11879.93 160.69 52612.44 88888.00 2015-10-06 00:07:20.404 279 11879.94 160.67 52612.42 88888.00 2015-10-06 00:07:20.904 279 11879.97 160.71 52612.44 88888.00 2015-10-06 00:07:21.404 279 11879.99 160.70 52612.39 88888.00 2015-10-06 00:07:21.904 279 11880.00 160.70 52612.41 88888.00 2015-10-06 00:07:22.404 279 11879.97 160.70 52612.41 88888.00 2015-10-06 00:07:22.904 279 11880.00 160.66 52612.38 88888.00 2015-10-06 00:07:23.404 279 11880.07 160.62 52612.44 88888.00 2015-10-06 00:07:23.904 279 11880.11 160.57 52612.50 88888.00 2015-10-06 00:07:24.404 279 11880.09 160.51 52612.48 88888.00 2015-10-06 00:07:24.904 279 11880.08 160.53 52612.45 88888.00 2015-10-06 00:07:25.404 279 11880.06 160.54 52612.43 88888.00 2015-10-06 00:07:25.904 279 11880.01 160.57 52612.38 88888.00 2015-10-06 00:07:26.404 279 11880.03 160.54 52612.39 88888.00 2015-10-06 00:07:26.904 279 11880.09 160.55 52612.41 88888.00 2015-10-06 00:07:27.404 279 11880.15 160.53 52612.36 88888.00 2015-10-06 00:07:27.904 279 11880.12 160.49 52612.38 88888.00 2015-10-06 00:07:28.404 279 11880.20 160.48 52612.42 88888.00 2015-10-06 00:07:28.904 279 11880.18 160.44 52612.43 88888.00 2015-10-06 00:07:29.404 279 11880.11 160.47 52612.43 88888.00 2015-10-06 00:07:29.904 279 11880.14 160.41 52612.48 88888.00 2015-10-06 00:07:30.404 279 11880.15 160.43 52612.50 88888.00 2015-10-06 00:07:30.904 279 11880.18 160.47 52612.48 88888.00 2015-10-06 00:07:31.404 279 11880.16 160.47 52612.47 88888.00 2015-10-06 00:07:31.904 279 11880.17 160.45 52612.52 88888.00 2015-10-06 00:07:32.404 279 11880.20 160.42 52612.48 88888.00 2015-10-06 00:07:32.904 279 11880.24 160.42 52612.44 88888.00 2015-10-06 00:07:33.404 279 11880.24 160.49 52612.42 88888.00 2015-10-06 00:07:33.904 279 11880.24 160.45 52612.42 88888.00 2015-10-06 00:07:34.404 279 11880.21 160.39 52612.44 88888.00 2015-10-06 00:07:34.904 279 11880.23 160.41 52612.44 88888.00 2015-10-06 00:07:35.404 279 11880.26 160.43 52612.39 88888.00 2015-10-06 00:07:35.904 279 11880.28 160.44 52612.41 88888.00 2015-10-06 00:07:36.404 279 11880.28 160.41 52612.42 88888.00 2015-10-06 00:07:36.904 279 11880.25 160.39 52612.41 88888.00 2015-10-06 00:07:37.404 279 11880.25 160.35 52612.39 88888.00 2015-10-06 00:07:37.904 279 11880.27 160.31 52612.41 88888.00 2015-10-06 00:07:38.404 279 11880.34 160.32 52612.44 88888.00 2015-10-06 00:07:38.904 279 11880.33 160.33 52612.44 88888.00 2015-10-06 00:07:39.404 279 11880.33 160.33 52612.47 88888.00 2015-10-06 00:07:39.904 279 11880.32 160.33 52612.46 88888.00 2015-10-06 00:07:40.404 279 11880.32 160.33 52612.44 88888.00 2015-10-06 00:07:40.904 279 11880.34 160.33 52612.41 88888.00 2015-10-06 00:07:41.404 279 11880.40 160.32 52612.39 88888.00 2015-10-06 00:07:41.904 279 11880.43 160.33 52612.43 88888.00 2015-10-06 00:07:42.404 279 11880.41 160.35 52612.42 88888.00 2015-10-06 00:07:42.904 279 11880.40 160.35 52612.48 88888.00 2015-10-06 00:07:43.404 279 11880.40 160.35 52612.50 88888.00 2015-10-06 00:07:43.904 279 11880.37 160.31 52612.45 88888.00 2015-10-06 00:07:44.404 279 11880.33 160.33 52612.44 88888.00 2015-10-06 00:07:44.904 279 11880.36 160.31 52612.46 88888.00 2015-10-06 00:07:45.404 279 11880.37 160.27 52612.45 88888.00 2015-10-06 00:07:45.904 279 11880.42 160.22 52612.43 88888.00 2015-10-06 00:07:46.404 279 11880.42 160.24 52612.38 88888.00 2015-10-06 00:07:46.904 279 11880.42 160.24 52612.39 88888.00 2015-10-06 00:07:47.404 279 11880.42 160.27 52612.44 88888.00 2015-10-06 00:07:47.904 279 11880.52 160.30 52612.45 88888.00 2015-10-06 00:07:48.404 279 11880.50 160.30 52612.38 88888.00 2015-10-06 00:07:48.904 279 11880.47 160.28 52612.37 88888.00 2015-10-06 00:07:49.404 279 11880.45 160.31 52612.37 88888.00 2015-10-06 00:07:49.904 279 11880.44 160.31 52612.39 88888.00 2015-10-06 00:07:50.404 279 11880.40 160.30 52612.38 88888.00 2015-10-06 00:07:50.904 279 11880.41 160.28 52612.43 88888.00 2015-10-06 00:07:51.404 279 11880.40 160.24 52612.45 88888.00 2015-10-06 00:07:51.904 279 11880.37 160.22 52612.43 88888.00 2015-10-06 00:07:52.404 279 11880.35 160.21 52612.42 88888.00 2015-10-06 00:07:52.904 279 11880.37 160.18 52612.37 88888.00 2015-10-06 00:07:53.404 279 11880.38 160.16 52612.35 88888.00 2015-10-06 00:07:53.904 279 11880.38 160.16 52612.34 88888.00 2015-10-06 00:07:54.404 279 11880.37 160.20 52612.35 88888.00 2015-10-06 00:07:54.904 279 11880.38 160.16 52612.36 88888.00 2015-10-06 00:07:55.404 279 11880.45 160.14 52612.36 88888.00 2015-10-06 00:07:55.904 279 11880.49 160.12 52612.37 88888.00 2015-10-06 00:07:56.404 279 11880.47 160.14 52612.34 88888.00 2015-10-06 00:07:56.904 279 11880.53 160.15 52612.34 88888.00 2015-10-06 00:07:57.404 279 11880.50 160.11 52612.36 88888.00 2015-10-06 00:07:57.904 279 11880.47 160.06 52612.36 88888.00 2015-10-06 00:07:58.404 279 11880.47 160.06 52612.36 88888.00 2015-10-06 00:07:58.904 279 11880.47 160.06 52612.36 88888.00 2015-10-06 00:07:59.404 279 11880.49 160.04 52612.33 88888.00 2015-10-06 00:07:59.904 279 11880.52 160.02 52612.29 88888.00 2015-10-06 00:08:00.404 279 11880.55 160.00 52612.29 88888.00 2015-10-06 00:08:00.904 279 11880.59 160.00 52612.35 88888.00 2015-10-06 00:08:01.404 279 11880.59 159.98 52612.35 88888.00 2015-10-06 00:08:01.904 279 11880.56 159.98 52612.36 88888.00 2015-10-06 00:08:02.404 279 11880.55 160.00 52612.37 88888.00 2015-10-06 00:08:02.904 279 11880.52 160.00 52612.45 88888.00 2015-10-06 00:08:03.404 279 11880.45 160.04 52612.45 88888.00 2015-10-06 00:08:03.904 279 11880.44 160.05 52612.44 88888.00 2015-10-06 00:08:04.404 279 11880.53 160.00 52612.42 88888.00 2015-10-06 00:08:04.904 279 11880.55 159.94 52612.43 88888.00 2015-10-06 00:08:05.404 279 11880.59 159.91 52612.44 88888.00 2015-10-06 00:08:05.904 279 11880.63 159.92 52612.44 88888.00 2015-10-06 00:08:06.404 279 11880.63 159.89 52612.44 88888.00 2015-10-06 00:08:06.904 279 11880.61 159.86 52612.44 88888.00 2015-10-06 00:08:07.404 279 11880.56 159.81 52612.41 88888.00 2015-10-06 00:08:07.904 279 11880.54 159.83 52612.38 88888.00 2015-10-06 00:08:08.404 279 11880.53 159.87 52612.43 88888.00 2015-10-06 00:08:08.904 279 11880.54 159.84 52612.41 88888.00 2015-10-06 00:08:09.404 279 11880.58 159.83 52612.39 88888.00 2015-10-06 00:08:09.904 279 11880.62 159.84 52612.43 88888.00 2015-10-06 00:08:10.404 279 11880.62 159.82 52612.42 88888.00 2015-10-06 00:08:10.904 279 11880.69 159.83 52612.45 88888.00 2015-10-06 00:08:11.404 279 11880.65 159.87 52612.41 88888.00 2015-10-06 00:08:11.904 279 11880.61 159.85 52612.42 88888.00 2015-10-06 00:08:12.404 279 11880.62 159.85 52612.44 88888.00 2015-10-06 00:08:12.904 279 11880.56 159.83 52612.42 88888.00 2015-10-06 00:08:13.404 279 11880.55 159.80 52612.38 88888.00 2015-10-06 00:08:13.904 279 11880.54 159.79 52612.39 88888.00 2015-10-06 00:08:14.404 279 11880.61 159.79 52612.41 88888.00 2015-10-06 00:08:14.904 279 11880.65 159.80 52612.43 88888.00 2015-10-06 00:08:15.404 279 11880.67 159.89 52612.43 88888.00 2015-10-06 00:08:15.904 279 11880.67 159.91 52612.44 88888.00 2015-10-06 00:08:16.404 279 11880.67 159.87 52612.44 88888.00 2015-10-06 00:08:16.904 279 11880.62 159.87 52612.39 88888.00 2015-10-06 00:08:17.404 279 11880.63 159.85 52612.38 88888.00 2015-10-06 00:08:17.904 279 11880.61 159.83 52612.37 88888.00 2015-10-06 00:08:18.404 279 11880.61 159.83 52612.35 88888.00 2015-10-06 00:08:18.904 279 11880.59 159.86 52612.34 88888.00 2015-10-06 00:08:19.404 279 11880.64 159.83 52612.36 88888.00 2015-10-06 00:08:19.904 279 11880.71 159.84 52612.35 88888.00 2015-10-06 00:08:20.404 279 11880.69 159.83 52612.37 88888.00 2015-10-06 00:08:20.904 279 11880.64 159.85 52612.42 88888.00 2015-10-06 00:08:21.404 279 11880.65 159.81 52612.41 88888.00 2015-10-06 00:08:21.904 279 11880.63 159.80 52612.38 88888.00 2015-10-06 00:08:22.404 279 11880.54 159.80 52612.36 88888.00 2015-10-06 00:08:22.904 279 11880.49 159.79 52612.36 88888.00 2015-10-06 00:08:23.404 279 11880.47 159.75 52612.35 88888.00 2015-10-06 00:08:23.904 279 11880.54 159.72 52612.36 88888.00 2015-10-06 00:08:24.404 279 11880.59 159.70 52612.36 88888.00 2015-10-06 00:08:24.904 279 11880.58 159.70 52612.37 88888.00 2015-10-06 00:08:25.404 279 11880.55 159.71 52612.36 88888.00 2015-10-06 00:08:25.904 279 11880.58 159.69 52612.37 88888.00 2015-10-06 00:08:26.404 279 11880.54 159.71 52612.38 88888.00 2015-10-06 00:08:26.904 279 11880.55 159.70 52612.33 88888.00 2015-10-06 00:08:27.404 279 11880.54 159.70 52612.34 88888.00 2015-10-06 00:08:27.904 279 11880.55 159.66 52612.35 88888.00 2015-10-06 00:08:28.404 279 11880.59 159.66 52612.36 88888.00 2015-10-06 00:08:28.904 279 11880.63 159.65 52612.37 88888.00 2015-10-06 00:08:29.404 279 11880.60 159.64 52612.33 88888.00 2015-10-06 00:08:29.904 279 11880.55 159.61 52612.34 88888.00 2015-10-06 00:08:30.404 279 11880.58 159.60 52612.35 88888.00 2015-10-06 00:08:30.904 279 11880.59 159.57 52612.36 88888.00 2015-10-06 00:08:31.404 279 11880.61 159.55 52612.37 88888.00 2015-10-06 00:08:31.904 279 11880.64 159.56 52612.33 88888.00 2015-10-06 00:08:32.404 279 11880.63 159.57 52612.33 88888.00 2015-10-06 00:08:32.904 279 11880.65 159.58 52612.36 88888.00 2015-10-06 00:08:33.404 279 11880.61 159.60 52612.38 88888.00 2015-10-06 00:08:33.904 279 11880.63 159.61 52612.36 88888.00 2015-10-06 00:08:34.404 279 11880.63 159.60 52612.33 88888.00 2015-10-06 00:08:34.904 279 11880.64 159.60 52612.32 88888.00 2015-10-06 00:08:35.404 279 11880.64 159.60 52612.36 88888.00 2015-10-06 00:08:35.904 279 11880.65 159.55 52612.39 88888.00 2015-10-06 00:08:36.404 279 11880.60 159.55 52612.41 88888.00 2015-10-06 00:08:36.904 279 11880.58 159.58 52612.42 88888.00 2015-10-06 00:08:37.404 279 11880.54 159.57 52612.42 88888.00 2015-10-06 00:08:37.904 279 11880.53 159.55 52612.36 88888.00 2015-10-06 00:08:38.404 279 11880.60 159.53 52612.35 88888.00 2015-10-06 00:08:38.904 279 11880.67 159.52 52612.37 88888.00 2015-10-06 00:08:39.404 279 11880.67 159.52 52612.41 88888.00 2015-10-06 00:08:39.904 279 11880.68 159.51 52612.42 88888.00 2015-10-06 00:08:40.404 279 11880.64 159.46 52612.37 88888.00 2015-10-06 00:08:40.904 279 11880.62 159.45 52612.32 88888.00 2015-10-06 00:08:41.404 279 11880.61 159.44 52612.36 88888.00 2015-10-06 00:08:41.904 279 11880.62 159.44 52612.39 88888.00 2015-10-06 00:08:42.404 279 11880.65 159.46 52612.41 88888.00 2015-10-06 00:08:42.904 279 11880.65 159.47 52612.39 88888.00 2015-10-06 00:08:43.404 279 11880.67 159.44 52612.42 88888.00 2015-10-06 00:08:43.904 279 11880.64 159.43 52612.43 88888.00 2015-10-06 00:08:44.404 279 11880.68 159.41 52612.43 88888.00 2015-10-06 00:08:44.904 279 11880.69 159.36 52612.47 88888.00 2015-10-06 00:08:45.404 279 11880.72 159.34 52612.45 88888.00 2015-10-06 00:08:45.904 279 11880.73 159.34 52612.45 88888.00 2015-10-06 00:08:46.404 279 11880.72 159.34 52612.48 88888.00 2015-10-06 00:08:46.904 279 11880.67 159.34 52612.45 88888.00 2015-10-06 00:08:47.404 279 11880.65 159.34 52612.44 88888.00 2015-10-06 00:08:47.904 279 11880.68 159.35 52612.41 88888.00 2015-10-06 00:08:48.404 279 11880.70 159.37 52612.42 88888.00 2015-10-06 00:08:48.904 279 11880.68 159.37 52612.42 88888.00 2015-10-06 00:08:49.404 279 11880.67 159.37 52612.39 88888.00 2015-10-06 00:08:49.904 279 11880.62 159.35 52612.43 88888.00 2015-10-06 00:08:50.404 279 11880.59 159.31 52612.43 88888.00 2015-10-06 00:08:50.904 279 11880.61 159.25 52612.43 88888.00 2015-10-06 00:08:51.404 279 11880.64 159.25 52612.42 88888.00 2015-10-06 00:08:51.904 279 11880.68 159.29 52612.44 88888.00 2015-10-06 00:08:52.404 279 11880.68 159.31 52612.43 88888.00 2015-10-06 00:08:52.904 279 11880.64 159.31 52612.45 88888.00 2015-10-06 00:08:53.404 279 11880.64 159.35 52612.44 88888.00 2015-10-06 00:08:53.904 279 11880.64 159.35 52612.36 88888.00 2015-10-06 00:08:54.404 279 11880.68 159.31 52612.39 88888.00 2015-10-06 00:08:54.904 279 11880.70 159.29 52612.35 88888.00 2015-10-06 00:08:55.404 279 11880.70 159.32 52612.39 88888.00 2015-10-06 00:08:55.904 279 11880.67 159.31 52612.41 88888.00 2015-10-06 00:08:56.404 279 11880.68 159.27 52612.36 88888.00 2015-10-06 00:08:56.904 279 11880.69 159.28 52612.37 88888.00 2015-10-06 00:08:57.404 279 11880.69 159.29 52612.37 88888.00 2015-10-06 00:08:57.904 279 11880.67 159.29 52612.33 88888.00 2015-10-06 00:08:58.404 279 11880.61 159.29 52612.35 88888.00 2015-10-06 00:08:58.904 279 11880.62 159.29 52612.36 88888.00 2015-10-06 00:08:59.404 279 11880.62 159.26 52612.36 88888.00 2015-10-06 00:08:59.904 279 11880.68 159.27 52612.34 88888.00 2015-10-06 00:09:00.405 279 11880.65 159.29 52612.35 88888.00 2015-10-06 00:09:00.905 279 11880.63 159.26 52612.37 88888.00 2015-10-06 00:09:01.405 279 11880.60 159.26 52612.38 88888.00 2015-10-06 00:09:01.905 279 11880.56 159.22 52612.34 88888.00 2015-10-06 00:09:02.405 279 11880.59 159.23 52612.32 88888.00 2015-10-06 00:09:02.905 279 11880.61 159.25 52612.34 88888.00 2015-10-06 00:09:03.405 279 11880.62 159.24 52612.37 88888.00 2015-10-06 00:09:03.905 279 11880.59 159.25 52612.35 88888.00 2015-10-06 00:09:04.405 279 11880.53 159.24 52612.34 88888.00 2015-10-06 00:09:04.905 279 11880.54 159.21 52612.30 88888.00 2015-10-06 00:09:05.405 279 11880.59 159.21 52612.30 88888.00 2015-10-06 00:09:05.905 279 11880.61 159.21 52612.29 88888.00 2015-10-06 00:09:06.405 279 11880.54 159.16 52612.28 88888.00 2015-10-06 00:09:06.905 279 11880.51 159.16 52612.35 88888.00 2015-10-06 00:09:07.405 279 11880.50 159.12 52612.34 88888.00 2015-10-06 00:09:07.905 279 11880.55 159.13 52612.33 88888.00 2015-10-06 00:09:08.405 279 11880.53 159.13 52612.34 88888.00 2015-10-06 00:09:08.905 279 11880.46 159.12 52612.35 88888.00 2015-10-06 00:09:09.405 279 11880.46 159.13 52612.34 88888.00 2015-10-06 00:09:09.905 279 11880.45 159.11 52612.34 88888.00 2015-10-06 00:09:10.405 279 11880.47 159.11 52612.34 88888.00 2015-10-06 00:09:10.905 279 11880.46 159.12 52612.37 88888.00 2015-10-06 00:09:11.405 279 11880.42 159.11 52612.38 88888.00 2015-10-06 00:09:11.905 279 11880.45 159.11 52612.37 88888.00 2015-10-06 00:09:12.405 279 11880.49 159.13 52612.35 88888.00 2015-10-06 00:09:12.905 279 11880.47 159.09 52612.34 88888.00 2015-10-06 00:09:13.405 279 11880.43 159.11 52612.36 88888.00 2015-10-06 00:09:13.905 279 11880.38 159.08 52612.30 88888.00 2015-10-06 00:09:14.405 279 11880.42 159.04 52612.30 88888.00 2015-10-06 00:09:14.905 279 11880.45 159.03 52612.33 88888.00 2015-10-06 00:09:15.405 279 11880.45 159.00 52612.30 88888.00 2015-10-06 00:09:15.905 279 11880.42 158.93 52612.29 88888.00 2015-10-06 00:09:16.405 279 11880.44 158.96 52612.28 88888.00 2015-10-06 00:09:16.905 279 11880.43 158.95 52612.28 88888.00 2015-10-06 00:09:17.405 279 11880.37 158.93 52612.32 88888.00 2015-10-06 00:09:17.905 279 11880.37 158.89 52612.34 88888.00 2015-10-06 00:09:18.405 279 11880.41 158.88 52612.32 88888.00 2015-10-06 00:09:18.905 279 11880.42 158.85 52612.29 88888.00 2015-10-06 00:09:19.405 279 11880.42 158.86 52612.29 88888.00 2015-10-06 00:09:19.905 279 11880.41 158.85 52612.28 88888.00 2015-10-06 00:09:20.405 279 11880.40 158.80 52612.27 88888.00 2015-10-06 00:09:20.905 279 11880.35 158.76 52612.32 88888.00 2015-10-06 00:09:21.405 279 11880.27 158.76 52612.34 88888.00 2015-10-06 00:09:21.905 279 11880.29 158.74 52612.35 88888.00 2015-10-06 00:09:22.405 279 11880.32 158.76 52612.34 88888.00 2015-10-06 00:09:22.905 279 11880.26 158.70 52612.34 88888.00 2015-10-06 00:09:23.405 279 11880.29 158.66 52612.36 88888.00 2015-10-06 00:09:23.905 279 11880.30 158.66 52612.39 88888.00 2015-10-06 00:09:24.405 279 11880.27 158.66 52612.36 88888.00 2015-10-06 00:09:24.905 279 11880.29 158.67 52612.38 88888.00 2015-10-06 00:09:25.405 279 11880.40 158.65 52612.39 88888.00 2015-10-06 00:09:25.905 279 11880.37 158.66 52612.34 88888.00 2015-10-06 00:09:26.405 279 11880.32 158.63 52612.33 88888.00 2015-10-06 00:09:26.905 279 11880.35 158.63 52612.33 88888.00 2015-10-06 00:09:27.405 279 11880.34 158.64 52612.36 88888.00 2015-10-06 00:09:27.905 279 11880.28 158.66 52612.37 88888.00 2015-10-06 00:09:28.405 279 11880.33 158.63 52612.37 88888.00 2015-10-06 00:09:28.905 279 11880.38 158.64 52612.34 88888.00 2015-10-06 00:09:29.405 279 11880.35 158.63 52612.30 88888.00 2015-10-06 00:09:29.905 279 11880.36 158.61 52612.32 88888.00 2015-10-06 00:09:30.405 279 11880.37 158.60 52612.30 88888.00 2015-10-06 00:09:30.905 279 11880.32 158.56 52612.30 88888.00 2015-10-06 00:09:31.405 279 11880.27 158.55 52612.33 88888.00 2015-10-06 00:09:31.905 279 11880.32 158.56 52612.35 88888.00 2015-10-06 00:09:32.405 279 11880.30 158.54 52612.34 88888.00 2015-10-06 00:09:32.905 279 11880.30 158.53 52612.35 88888.00 2015-10-06 00:09:33.405 279 11880.26 158.50 52612.34 88888.00 2015-10-06 00:09:33.905 279 11880.25 158.49 52612.34 88888.00 2015-10-06 00:09:34.405 279 11880.23 158.49 52612.30 88888.00 2015-10-06 00:09:34.905 279 11880.27 158.48 52612.30 88888.00 2015-10-06 00:09:35.405 279 11880.25 158.46 52612.28 88888.00 2015-10-06 00:09:35.905 279 11880.27 158.48 52612.28 88888.00 2015-10-06 00:09:36.405 279 11880.28 158.53 52612.29 88888.00 2015-10-06 00:09:36.905 279 11880.24 158.55 52612.30 88888.00 2015-10-06 00:09:37.405 279 11880.26 158.51 52612.32 88888.00 2015-10-06 00:09:37.905 279 11880.28 158.53 52612.34 88888.00 2015-10-06 00:09:38.405 279 11880.25 158.55 52612.35 88888.00 2015-10-06 00:09:38.905 279 11880.23 158.48 52612.32 88888.00 2015-10-06 00:09:39.405 279 11880.24 158.47 52612.27 88888.00 2015-10-06 00:09:39.905 279 11880.19 158.49 52612.28 88888.00 2015-10-06 00:09:40.405 279 11880.24 158.48 52612.24 88888.00 2015-10-06 00:09:40.905 279 11880.30 158.53 52612.25 88888.00 2015-10-06 00:09:41.405 279 11880.24 158.54 52612.21 88888.00 2015-10-06 00:09:41.905 279 11880.25 158.50 52612.24 88888.00 2015-10-06 00:09:42.405 279 11880.27 158.43 52612.19 88888.00 2015-10-06 00:09:42.905 279 11880.27 158.44 52612.24 88888.00 2015-10-06 00:09:43.405 279 11880.29 158.50 52612.26 88888.00 2015-10-06 00:09:43.905 279 11880.32 158.50 52612.24 88888.00 2015-10-06 00:09:44.405 279 11880.26 158.45 52612.25 88888.00 2015-10-06 00:09:44.905 279 11880.20 158.41 52612.26 88888.00 2015-10-06 00:09:45.405 279 11880.18 158.46 52612.24 88888.00 2015-10-06 00:09:45.905 279 11880.17 158.49 52612.27 88888.00 2015-10-06 00:09:46.405 279 11880.20 158.51 52612.25 88888.00 2015-10-06 00:09:46.905 279 11880.24 158.48 52612.26 88888.00 2015-10-06 00:09:47.405 279 11880.20 158.47 52612.32 88888.00 2015-10-06 00:09:47.905 279 11880.19 158.45 52612.32 88888.00 2015-10-06 00:09:48.405 279 11880.21 158.45 52612.32 88888.00 2015-10-06 00:09:48.905 279 11880.20 158.40 52612.33 88888.00 2015-10-06 00:09:49.405 279 11880.23 158.41 52612.26 88888.00 2015-10-06 00:09:49.905 279 11880.26 158.46 52612.24 88888.00 2015-10-06 00:09:50.405 279 11880.27 158.41 52612.27 88888.00 2015-10-06 00:09:50.905 279 11880.26 158.39 52612.30 88888.00 2015-10-06 00:09:51.405 279 11880.24 158.40 52612.34 88888.00 2015-10-06 00:09:51.905 279 11880.21 158.37 52612.32 88888.00 2015-10-06 00:09:52.405 279 11880.27 158.39 52612.29 88888.00 2015-10-06 00:09:52.905 279 11880.27 158.38 52612.29 88888.00 2015-10-06 00:09:53.405 279 11880.26 158.36 52612.30 88888.00 2015-10-06 00:09:53.905 279 11880.23 158.44 52612.26 88888.00 2015-10-06 00:09:54.405 279 11880.18 158.47 52612.25 88888.00 2015-10-06 00:09:54.905 279 11880.16 158.44 52612.23 88888.00 2015-10-06 00:09:55.405 279 11880.18 158.45 52612.27 88888.00 2015-10-06 00:09:55.905 279 11880.19 158.47 52612.34 88888.00 2015-10-06 00:09:56.405 279 11880.20 158.44 52612.34 88888.00 2015-10-06 00:09:56.905 279 11880.23 158.44 52612.30 88888.00 2015-10-06 00:09:57.405 279 11880.18 158.41 52612.29 88888.00 2015-10-06 00:09:57.905 279 11880.21 158.40 52612.29 88888.00 2015-10-06 00:09:58.405 279 11880.20 158.45 52612.27 88888.00 2015-10-06 00:09:58.905 279 11880.17 158.45 52612.28 88888.00 2015-10-06 00:09:59.405 279 11880.21 158.46 52612.29 88888.00 2015-10-06 00:09:59.905 279 11880.20 158.44 52612.28 88888.00 2015-10-06 00:10:00.405 279 11880.17 158.41 52612.29 88888.00 2015-10-06 00:10:00.905 279 11880.21 158.44 52612.28 88888.00 2015-10-06 00:10:01.405 279 11880.25 158.44 52612.30 88888.00 2015-10-06 00:10:01.905 279 11880.19 158.41 52612.30 88888.00 2015-10-06 00:10:02.405 279 11880.17 158.37 52612.33 88888.00 2015-10-06 00:10:02.905 279 11880.11 158.35 52612.32 88888.00 2015-10-06 00:10:03.405 279 11880.10 158.38 52612.29 88888.00 2015-10-06 00:10:03.905 279 11880.12 158.39 52612.28 88888.00 2015-10-06 00:10:04.405 279 11880.11 158.41 52612.28 88888.00 2015-10-06 00:10:04.905 279 11880.15 158.43 52612.28 88888.00 2015-10-06 00:10:05.405 279 11880.12 158.47 52612.29 88888.00 2015-10-06 00:10:05.905 279 11880.09 158.49 52612.32 88888.00 2015-10-06 00:10:06.405 279 11880.09 158.46 52612.32 88888.00 2015-10-06 00:10:06.905 279 11880.07 158.45 52612.35 88888.00 2015-10-06 00:10:07.405 279 11880.06 158.41 52612.34 88888.00 2015-10-06 00:10:07.905 279 11880.11 158.46 52612.30 88888.00 2015-10-06 00:10:08.405 279 11880.07 158.44 52612.33 88888.00 2015-10-06 00:10:08.905 279 11880.07 158.37 52612.37 88888.00 2015-10-06 00:10:09.405 279 11880.11 158.39 52612.35 88888.00 2015-10-06 00:10:09.905 279 11880.07 158.44 52612.36 88888.00 2015-10-06 00:10:10.405 279 11880.09 158.41 52612.33 88888.00 2015-10-06 00:10:10.905 279 11880.07 158.45 52612.35 88888.00 2015-10-06 00:10:11.405 279 11879.99 158.44 52612.36 88888.00 2015-10-06 00:10:11.905 279 11880.00 158.41 52612.39 88888.00 2015-10-06 00:10:12.405 279 11879.99 158.46 52612.43 88888.00 2015-10-06 00:10:12.905 279 11880.00 158.48 52612.44 88888.00 2015-10-06 00:10:13.405 279 11880.01 158.46 52612.43 88888.00 2015-10-06 00:10:13.905 279 11879.99 158.39 52612.41 88888.00 2015-10-06 00:10:14.405 279 11880.03 158.43 52612.37 88888.00 2015-10-06 00:10:14.905 279 11880.00 158.44 52612.38 88888.00 2015-10-06 00:10:15.405 279 11880.03 158.40 52612.41 88888.00 2015-10-06 00:10:15.905 279 11880.08 158.45 52612.43 88888.00 2015-10-06 00:10:16.405 279 11880.05 158.48 52612.43 88888.00 2015-10-06 00:10:16.905 279 11880.06 158.46 52612.39 88888.00 2015-10-06 00:10:17.405 279 11880.00 158.47 52612.41 88888.00 2015-10-06 00:10:17.905 279 11880.01 158.40 52612.43 88888.00 2015-10-06 00:10:18.405 279 11880.00 158.37 52612.42 88888.00 2015-10-06 00:10:18.905 279 11880.00 158.36 52612.42 88888.00 2015-10-06 00:10:19.405 279 11880.01 158.30 52612.43 88888.00 2015-10-06 00:10:19.905 279 11880.03 158.37 52612.43 88888.00 2015-10-06 00:10:20.405 279 11879.94 158.43 52612.41 88888.00 2015-10-06 00:10:20.905 279 11880.00 158.37 52612.42 88888.00 2015-10-06 00:10:21.405 279 11879.91 158.40 52612.41 88888.00 2015-10-06 00:10:21.905 279 11879.93 158.41 52612.38 88888.00 2015-10-06 00:10:22.405 279 11880.00 158.46 52612.41 88888.00 2015-10-06 00:10:22.905 279 11879.95 158.46 52612.44 88888.00 2015-10-06 00:10:23.405 279 11879.98 158.40 52612.45 88888.00 2015-10-06 00:10:23.905 279 11879.97 158.46 52612.39 88888.00 2015-10-06 00:10:24.405 279 11879.93 158.48 52612.37 88888.00 2015-10-06 00:10:24.905 279 11879.98 158.48 52612.37 88888.00 2015-10-06 00:10:25.405 279 11880.00 158.51 52612.42 88888.00 2015-10-06 00:10:25.905 279 11880.05 158.45 52612.43 88888.00 2015-10-06 00:10:26.405 279 11880.10 158.44 52612.44 88888.00 2015-10-06 00:10:26.905 279 11880.06 158.45 52612.44 88888.00 2015-10-06 00:10:27.405 279 11880.06 158.45 52612.44 88888.00 2015-10-06 00:10:27.905 279 11880.00 158.41 52612.43 88888.00 2015-10-06 00:10:28.405 279 11879.99 158.39 52612.41 88888.00 2015-10-06 00:10:28.905 279 11880.03 158.41 52612.42 88888.00 2015-10-06 00:10:29.405 279 11880.02 158.44 52612.41 88888.00 2015-10-06 00:10:29.905 279 11880.01 158.44 52612.39 88888.00 2015-10-06 00:10:30.405 279 11880.09 158.45 52612.42 88888.00 2015-10-06 00:10:30.905 279 11880.08 158.46 52612.36 88888.00 2015-10-06 00:10:31.405 279 11880.11 158.46 52612.41 88888.00 2015-10-06 00:10:31.905 279 11880.12 158.43 52612.44 88888.00 2015-10-06 00:10:32.405 279 11880.06 158.39 52612.44 88888.00 2015-10-06 00:10:32.905 279 11880.06 158.46 52612.41 88888.00 2015-10-06 00:10:33.405 279 11880.00 158.45 52612.39 88888.00 2015-10-06 00:10:33.905 279 11880.03 158.41 52612.39 88888.00 2015-10-06 00:10:34.405 279 11880.09 158.43 52612.39 88888.00 2015-10-06 00:10:34.905 279 11880.01 158.45 52612.36 88888.00 2015-10-06 00:10:35.405 279 11880.01 158.43 52612.35 88888.00 2015-10-06 00:10:35.905 279 11879.98 158.43 52612.41 88888.00 2015-10-06 00:10:36.405 279 11879.98 158.39 52612.45 88888.00 2015-10-06 00:10:36.905 279 11880.01 158.39 52612.45 88888.00 2015-10-06 00:10:37.405 279 11879.99 158.43 52612.45 88888.00 2015-10-06 00:10:37.905 279 11879.98 158.40 52612.44 88888.00 2015-10-06 00:10:38.405 279 11879.99 158.47 52612.43 88888.00 2015-10-06 00:10:38.905 279 11879.90 158.46 52612.46 88888.00 2015-10-06 00:10:39.405 279 11879.93 158.41 52612.44 88888.00 2015-10-06 00:10:39.905 279 11879.98 158.41 52612.45 88888.00 2015-10-06 00:10:40.405 279 11879.94 158.36 52612.45 88888.00 2015-10-06 00:10:40.905 279 11879.97 158.38 52612.42 88888.00 2015-10-06 00:10:41.405 279 11879.91 158.38 52612.38 88888.00 2015-10-06 00:10:41.905 279 11879.92 158.38 52612.39 88888.00 2015-10-06 00:10:42.405 279 11879.89 158.41 52612.38 88888.00 2015-10-06 00:10:42.905 279 11879.90 158.43 52612.39 88888.00 2015-10-06 00:10:43.405 279 11879.92 158.43 52612.39 88888.00 2015-10-06 00:10:43.905 279 11879.89 158.47 52612.41 88888.00 2015-10-06 00:10:44.405 279 11879.91 158.47 52612.44 88888.00 2015-10-06 00:10:44.905 279 11879.88 158.49 52612.41 88888.00 2015-10-06 00:10:45.405 279 11879.83 158.46 52612.43 88888.00 2015-10-06 00:10:45.905 279 11879.88 158.46 52612.43 88888.00 2015-10-06 00:10:46.405 279 11879.81 158.46 52612.41 88888.00 2015-10-06 00:10:46.905 279 11879.79 158.47 52612.42 88888.00 2015-10-06 00:10:47.405 279 11879.81 158.49 52612.42 88888.00 2015-10-06 00:10:47.905 279 11879.80 158.49 52612.38 88888.00 2015-10-06 00:10:48.405 279 11879.83 158.49 52612.38 88888.00 2015-10-06 00:10:48.905 279 11879.81 158.49 52612.37 88888.00 2015-10-06 00:10:49.405 279 11879.86 158.49 52612.41 88888.00 2015-10-06 00:10:49.905 279 11879.83 158.47 52612.43 88888.00 2015-10-06 00:10:50.405 279 11879.84 158.45 52612.43 88888.00 2015-10-06 00:10:50.905 279 11879.93 158.44 52612.39 88888.00 2015-10-06 00:10:51.405 279 11879.88 158.46 52612.41 88888.00 2015-10-06 00:10:51.905 279 11879.81 158.45 52612.43 88888.00 2015-10-06 00:10:52.405 279 11879.82 158.51 52612.46 88888.00 2015-10-06 00:10:52.905 279 11879.75 158.54 52612.45 88888.00 2015-10-06 00:10:53.405 279 11879.79 158.56 52612.43 88888.00 2015-10-06 00:10:53.905 279 11879.75 158.55 52612.45 88888.00 2015-10-06 00:10:54.405 279 11879.80 158.51 52612.44 88888.00 2015-10-06 00:10:54.905 279 11879.85 158.50 52612.44 88888.00 2015-10-06 00:10:55.405 279 11879.84 158.47 52612.48 88888.00 2015-10-06 00:10:55.905 279 11879.85 158.49 52612.47 88888.00 2015-10-06 00:10:56.405 279 11879.83 158.55 52612.42 88888.00 2015-10-06 00:10:56.905 279 11879.80 158.56 52612.41 88888.00 2015-10-06 00:10:57.405 279 11879.82 158.59 52612.43 88888.00 2015-10-06 00:10:57.905 279 11879.76 158.56 52612.43 88888.00 2015-10-06 00:10:58.405 279 11879.76 158.54 52612.48 88888.00 2015-10-06 00:10:58.905 279 11879.76 158.58 52612.48 88888.00 2015-10-06 00:10:59.405 279 11879.73 158.56 52612.47 88888.00 2015-10-06 00:10:59.905 279 11879.75 158.51 52612.45 88888.00 2015-10-06 00:11:00.405 279 11879.74 158.55 52612.44 88888.00 2015-10-06 00:11:00.905 279 11879.76 158.61 52612.46 88888.00 2015-10-06 00:11:01.405 279 11879.77 158.63 52612.46 88888.00 2015-10-06 00:11:01.905 279 11879.75 158.63 52612.44 88888.00 2015-10-06 00:11:02.405 279 11879.74 158.63 52612.43 88888.00 2015-10-06 00:11:02.905 279 11879.73 158.63 52612.43 88888.00 2015-10-06 00:11:03.405 279 11879.72 158.61 52612.45 88888.00 2015-10-06 00:11:03.905 279 11879.72 158.61 52612.45 88888.00 2015-10-06 00:11:04.405 279 11879.68 158.59 52612.42 88888.00 2015-10-06 00:11:04.905 279 11879.72 158.61 52612.43 88888.00 2015-10-06 00:11:05.405 279 11879.67 158.65 52612.47 88888.00 2015-10-06 00:11:05.905 279 11879.71 158.64 52612.45 88888.00 2015-10-06 00:11:06.405 279 11879.68 158.60 52612.48 88888.00 2015-10-06 00:11:06.905 279 11879.64 158.57 52612.46 88888.00 2015-10-06 00:11:07.405 279 11879.68 158.60 52612.44 88888.00 2015-10-06 00:11:07.905 279 11879.67 158.65 52612.43 88888.00 2015-10-06 00:11:08.405 279 11879.67 158.67 52612.43 88888.00 2015-10-06 00:11:08.905 279 11879.66 158.68 52612.41 88888.00 2015-10-06 00:11:09.405 279 11879.63 158.68 52612.42 88888.00 2015-10-06 00:11:09.905 279 11879.66 158.66 52612.43 88888.00 2015-10-06 00:11:10.405 279 11879.64 158.66 52612.44 88888.00 2015-10-06 00:11:10.905 279 11879.62 158.61 52612.47 88888.00 2015-10-06 00:11:11.405 279 11879.64 158.60 52612.44 88888.00 2015-10-06 00:11:11.905 279 11879.59 158.65 52612.44 88888.00 2015-10-06 00:11:12.405 279 11879.56 158.68 52612.43 88888.00 2015-10-06 00:11:12.905 279 11879.55 158.67 52612.44 88888.00 2015-10-06 00:11:13.405 279 11879.54 158.65 52612.44 88888.00 2015-10-06 00:11:13.905 279 11879.53 158.70 52612.44 88888.00 2015-10-06 00:11:14.405 279 11879.51 158.70 52612.43 88888.00 2015-10-06 00:11:14.905 279 11879.55 158.67 52612.38 88888.00 2015-10-06 00:11:15.405 279 11879.50 158.67 52612.38 88888.00 2015-10-06 00:11:15.905 279 11879.55 158.68 52612.39 88888.00 2015-10-06 00:11:16.405 279 11879.53 158.67 52612.42 88888.00 2015-10-06 00:11:16.905 279 11879.48 158.68 52612.44 88888.00 2015-10-06 00:11:17.405 279 11879.51 158.67 52612.46 88888.00 2015-10-06 00:11:17.905 279 11879.50 158.67 52612.46 88888.00 2015-10-06 00:11:18.405 279 11879.51 158.70 52612.44 88888.00 2015-10-06 00:11:18.905 279 11879.50 158.72 52612.46 88888.00 2015-10-06 00:11:19.405 279 11879.48 158.72 52612.48 88888.00 2015-10-06 00:11:19.905 279 11879.55 158.68 52612.48 88888.00 2015-10-06 00:11:20.405 279 11879.50 158.67 52612.47 88888.00 2015-10-06 00:11:20.905 279 11879.50 158.72 52612.44 88888.00 2015-10-06 00:11:21.405 279 11879.46 158.77 52612.44 88888.00 2015-10-06 00:11:21.905 279 11879.42 158.74 52612.39 88888.00 2015-10-06 00:11:22.405 279 11879.42 158.73 52612.42 88888.00 2015-10-06 00:11:22.905 279 11879.41 158.73 52612.41 88888.00 2015-10-06 00:11:23.405 279 11879.46 158.72 52612.39 88888.00 2015-10-06 00:11:23.905 279 11879.42 158.76 52612.42 88888.00 2015-10-06 00:11:24.405 279 11879.41 158.69 52612.45 88888.00 2015-10-06 00:11:24.905 279 11879.44 158.69 52612.50 88888.00 2015-10-06 00:11:25.405 279 11879.47 158.68 52612.44 88888.00 2015-10-06 00:11:25.905 279 11879.46 158.67 52612.42 88888.00 2015-10-06 00:11:26.405 279 11879.44 158.74 52612.46 88888.00 2015-10-06 00:11:26.905 279 11879.41 158.74 52612.46 88888.00 2015-10-06 00:11:27.405 279 11879.37 158.68 52612.51 88888.00 2015-10-06 00:11:27.905 279 11879.38 158.67 52612.50 88888.00 2015-10-06 00:11:28.405 279 11879.39 158.72 52612.47 88888.00 2015-10-06 00:11:28.905 279 11879.38 158.69 52612.44 88888.00 2015-10-06 00:11:29.405 279 11879.41 158.67 52612.44 88888.00 2015-10-06 00:11:29.905 279 11879.37 158.65 52612.44 88888.00 2015-10-06 00:11:30.405 279 11879.39 158.63 52612.42 88888.00 2015-10-06 00:11:30.905 279 11879.35 158.64 52612.43 88888.00 2015-10-06 00:11:31.405 279 11879.35 158.63 52612.48 88888.00 2015-10-06 00:11:31.905 279 11879.38 158.64 52612.46 88888.00 2015-10-06 00:11:32.405 279 11879.41 158.61 52612.46 88888.00 2015-10-06 00:11:32.905 279 11879.42 158.65 52612.46 88888.00 2015-10-06 00:11:33.405 279 11879.40 158.70 52612.43 88888.00 2015-10-06 00:11:33.905 279 11879.45 158.70 52612.43 88888.00 2015-10-06 00:11:34.405 279 11879.44 158.70 52612.41 88888.00 2015-10-06 00:11:34.905 279 11879.46 158.72 52612.39 88888.00 2015-10-06 00:11:35.405 279 11879.48 158.70 52612.43 88888.00 2015-10-06 00:11:35.905 279 11879.40 158.69 52612.43 88888.00 2015-10-06 00:11:36.405 279 11879.41 158.72 52612.41 88888.00 2015-10-06 00:11:36.905 279 11879.39 158.73 52612.42 88888.00 2015-10-06 00:11:37.405 279 11879.41 158.72 52612.43 88888.00 2015-10-06 00:11:37.905 279 11879.39 158.68 52612.42 88888.00 2015-10-06 00:11:38.405 279 11879.38 158.69 52612.38 88888.00 2015-10-06 00:11:38.905 279 11879.38 158.74 52612.41 88888.00 2015-10-06 00:11:39.405 279 11879.38 158.70 52612.44 88888.00 2015-10-06 00:11:39.905 279 11879.39 158.68 52612.41 88888.00 2015-10-06 00:11:40.405 279 11879.41 158.73 52612.39 88888.00 2015-10-06 00:11:40.905 279 11879.48 158.73 52612.35 88888.00 2015-10-06 00:11:41.405 279 11879.53 158.78 52612.36 88888.00 2015-10-06 00:11:41.905 279 11879.47 158.77 52612.37 88888.00 2015-10-06 00:11:42.405 279 11879.45 158.77 52612.39 88888.00 2015-10-06 00:11:42.905 279 11879.41 158.77 52612.39 88888.00 2015-10-06 00:11:43.405 279 11879.45 158.75 52612.41 88888.00 2015-10-06 00:11:43.905 279 11879.46 158.76 52612.46 88888.00 2015-10-06 00:11:44.405 279 11879.48 158.74 52612.51 88888.00 2015-10-06 00:11:44.905 279 11879.49 158.75 52612.48 88888.00 2015-10-06 00:11:45.406 279 11879.45 158.76 52612.45 88888.00 2015-10-06 00:11:45.906 279 11879.42 158.76 52612.43 88888.00 2015-10-06 00:11:46.406 279 11879.41 158.76 52612.43 88888.00 2015-10-06 00:11:46.906 279 11879.41 158.76 52612.44 88888.00 2015-10-06 00:11:47.406 279 11879.38 158.75 52612.48 88888.00 2015-10-06 00:11:47.906 279 11879.33 158.74 52612.46 88888.00 2015-10-06 00:11:48.406 279 11879.38 158.76 52612.45 88888.00 2015-10-06 00:11:48.906 279 11879.35 158.75 52612.50 88888.00 2015-10-06 00:11:49.406 279 11879.35 158.76 52612.51 88888.00 2015-10-06 00:11:49.906 279 11879.33 158.76 52612.51 88888.00 2015-10-06 00:11:50.406 279 11879.33 158.78 52612.46 88888.00 2015-10-06 00:11:50.906 279 11879.38 158.79 52612.44 88888.00 2015-10-06 00:11:51.406 279 11879.35 158.80 52612.44 88888.00 2015-10-06 00:11:51.906 279 11879.32 158.80 52612.48 88888.00 2015-10-06 00:11:52.406 279 11879.26 158.78 52612.47 88888.00 2015-10-06 00:11:52.906 279 11879.28 158.76 52612.46 88888.00 2015-10-06 00:11:53.406 279 11879.27 158.73 52612.48 88888.00 2015-10-06 00:11:53.906 279 11879.28 158.72 52612.45 88888.00 2015-10-06 00:11:54.406 279 11879.24 158.72 52612.39 88888.00 2015-10-06 00:11:54.906 279 11879.23 158.76 52612.36 88888.00 2015-10-06 00:11:55.406 279 11879.27 158.77 52612.34 88888.00 2015-10-06 00:11:55.906 279 11879.26 158.77 52612.37 88888.00 2015-10-06 00:11:56.406 279 11879.24 158.76 52612.39 88888.00 2015-10-06 00:11:56.906 279 11879.19 158.77 52612.39 88888.00 2015-10-06 00:11:57.406 279 11879.14 158.76 52612.36 88888.00 2015-10-06 00:11:57.906 279 11879.12 158.78 52612.39 88888.00 2015-10-06 00:11:58.406 279 11879.13 158.77 52612.43 88888.00 2015-10-06 00:11:58.906 279 11879.19 158.80 52612.44 88888.00 2015-10-06 00:11:59.406 279 11879.21 158.79 52612.46 88888.00 2015-10-06 00:11:59.906 279 11879.23 158.78 52612.46 88888.00 2015-10-06 00:12:00.406 279 11879.21 158.79 52612.43 88888.00 2015-10-06 00:12:00.906 279 11879.21 158.74 52612.45 88888.00 2015-10-06 00:12:01.406 279 11879.15 158.72 52612.44 88888.00 2015-10-06 00:12:01.906 279 11879.15 158.74 52612.41 88888.00 2015-10-06 00:12:02.406 279 11879.15 158.75 52612.38 88888.00 2015-10-06 00:12:02.906 279 11879.22 158.76 52612.39 88888.00 2015-10-06 00:12:03.406 279 11879.24 158.80 52612.42 88888.00 2015-10-06 00:12:03.906 279 11879.20 158.76 52612.44 88888.00 2015-10-06 00:12:04.406 279 11879.23 158.76 52612.42 88888.00 2015-10-06 00:12:04.906 279 11879.19 158.74 52612.45 88888.00 2015-10-06 00:12:05.406 279 11879.19 158.76 52612.42 88888.00 2015-10-06 00:12:05.906 279 11879.20 158.78 52612.41 88888.00 2015-10-06 00:12:06.406 279 11879.23 158.77 52612.44 88888.00 2015-10-06 00:12:06.906 279 11879.20 158.80 52612.43 88888.00 2015-10-06 00:12:07.406 279 11879.14 158.84 52612.41 88888.00 2015-10-06 00:12:07.906 279 11879.16 158.82 52612.43 88888.00 2015-10-06 00:12:08.406 279 11879.16 158.82 52612.43 88888.00 2015-10-06 00:12:08.906 279 11879.20 158.82 52612.42 88888.00 2015-10-06 00:12:09.406 279 11879.19 158.76 52612.41 88888.00 2015-10-06 00:12:09.906 279 11879.16 158.76 52612.41 88888.00 2015-10-06 00:12:10.406 279 11879.12 158.79 52612.37 88888.00 2015-10-06 00:12:10.906 279 11879.10 158.82 52612.37 88888.00 2015-10-06 00:12:11.406 279 11879.15 158.86 52612.43 88888.00 2015-10-06 00:12:11.906 279 11879.14 158.86 52612.41 88888.00 2015-10-06 00:12:12.406 279 11879.15 158.88 52612.42 88888.00 2015-10-06 00:12:12.906 279 11879.10 158.88 52612.41 88888.00 2015-10-06 00:12:13.406 279 11879.11 158.88 52612.35 88888.00 2015-10-06 00:12:13.906 279 11879.11 158.88 52612.42 88888.00 2015-10-06 00:12:14.406 279 11879.15 158.86 52612.43 88888.00 2015-10-06 00:12:14.906 279 11879.16 158.86 52612.41 88888.00 2015-10-06 00:12:15.406 279 11879.12 158.85 52612.38 88888.00 2015-10-06 00:12:15.906 279 11879.07 158.87 52612.35 88888.00 2015-10-06 00:12:16.406 279 11879.06 158.89 52612.39 88888.00 2015-10-06 00:12:16.906 279 11879.05 158.89 52612.38 88888.00 2015-10-06 00:12:17.406 279 11879.01 158.89 52612.38 88888.00 2015-10-06 00:12:17.906 279 11879.03 158.88 52612.38 88888.00 2015-10-06 00:12:18.406 279 11879.01 158.87 52612.35 88888.00 2015-10-06 00:12:18.906 279 11879.01 158.90 52612.37 88888.00 2015-10-06 00:12:19.406 279 11878.98 158.96 52612.38 88888.00 2015-10-06 00:12:19.906 279 11878.97 158.97 52612.37 88888.00 2015-10-06 00:12:20.406 279 11878.96 158.96 52612.36 88888.00 2015-10-06 00:12:20.906 279 11878.93 158.97 52612.35 88888.00 2015-10-06 00:12:21.406 279 11878.94 158.95 52612.34 88888.00 2015-10-06 00:12:21.906 279 11878.92 158.93 52612.34 88888.00 2015-10-06 00:12:22.406 279 11878.93 158.97 52612.41 88888.00 2015-10-06 00:12:22.906 279 11878.89 158.95 52612.43 88888.00 2015-10-06 00:12:23.406 279 11878.88 158.92 52612.41 88888.00 2015-10-06 00:12:23.906 279 11878.86 158.92 52612.42 88888.00 2015-10-06 00:12:24.406 279 11878.87 158.96 52612.43 88888.00 2015-10-06 00:12:24.906 279 11878.86 158.96 52612.45 88888.00 2015-10-06 00:12:25.406 279 11878.80 158.96 52612.39 88888.00 2015-10-06 00:12:25.906 279 11878.78 158.96 52612.35 88888.00 2015-10-06 00:12:26.406 279 11878.74 159.02 52612.33 88888.00 2015-10-06 00:12:26.906 279 11878.80 159.03 52612.35 88888.00 2015-10-06 00:12:27.406 279 11878.80 159.00 52612.37 88888.00 2015-10-06 00:12:27.906 279 11878.78 159.02 52612.35 88888.00 2015-10-06 00:12:28.406 279 11878.76 158.98 52612.37 88888.00 2015-10-06 00:12:28.906 279 11878.79 158.98 52612.39 88888.00 2015-10-06 00:12:29.406 279 11878.74 158.98 52612.37 88888.00 2015-10-06 00:12:29.906 279 11878.74 158.98 52612.36 88888.00 2015-10-06 00:12:30.406 279 11878.72 158.96 52612.38 88888.00 2015-10-06 00:12:30.906 279 11878.72 158.96 52612.39 88888.00 2015-10-06 00:12:31.406 279 11878.74 158.94 52612.43 88888.00 2015-10-06 00:12:31.906 279 11878.75 158.90 52612.43 88888.00 2015-10-06 00:12:32.406 279 11878.70 158.96 52612.44 88888.00 2015-10-06 00:12:32.906 279 11878.70 159.00 52612.47 88888.00 2015-10-06 00:12:33.406 279 11878.69 159.00 52612.47 88888.00 2015-10-06 00:12:33.906 279 11878.69 159.00 52612.42 88888.00 2015-10-06 00:12:34.406 279 11878.68 159.02 52612.44 88888.00 2015-10-06 00:12:34.906 279 11878.65 159.02 52612.45 88888.00 2015-10-06 00:12:35.406 279 11878.65 159.03 52612.41 88888.00 2015-10-06 00:12:35.906 279 11878.60 158.99 52612.44 88888.00 2015-10-06 00:12:36.406 279 11878.58 159.00 52612.44 88888.00 2015-10-06 00:12:36.906 279 11878.56 159.02 52612.42 88888.00 2015-10-06 00:12:37.406 279 11878.51 158.99 52612.42 88888.00 2015-10-06 00:12:37.906 279 11878.49 159.06 52612.48 88888.00 2015-10-06 00:12:38.406 279 11878.50 159.07 52612.50 88888.00 2015-10-06 00:12:38.906 279 11878.50 159.08 52612.52 88888.00 2015-10-06 00:12:39.406 279 11878.58 159.12 52612.53 88888.00 2015-10-06 00:12:39.906 279 11878.58 159.11 52612.48 88888.00 2015-10-06 00:12:40.406 279 11878.58 159.13 52612.51 88888.00 2015-10-06 00:12:40.906 279 11878.57 159.09 52612.54 88888.00 2015-10-06 00:12:41.406 279 11878.53 159.09 52612.54 88888.00 2015-10-06 00:12:41.906 279 11878.54 159.12 52612.52 88888.00 2015-10-06 00:12:42.406 279 11878.53 159.13 52612.52 88888.00 2015-10-06 00:12:42.906 279 11878.50 159.14 52612.48 88888.00 2015-10-06 00:12:43.406 279 11878.48 159.12 52612.48 88888.00 2015-10-06 00:12:43.906 279 11878.41 159.15 52612.47 88888.00 2015-10-06 00:12:44.406 279 11878.42 159.14 52612.50 88888.00 2015-10-06 00:12:44.906 279 11878.43 159.12 52612.50 88888.00 2015-10-06 00:12:45.406 279 11878.44 159.16 52612.55 88888.00 2015-10-06 00:12:45.906 279 11878.42 159.17 52612.52 88888.00 2015-10-06 00:12:46.406 279 11878.40 159.16 52612.50 88888.00 2015-10-06 00:12:46.906 279 11878.41 159.12 52612.51 88888.00 2015-10-06 00:12:47.406 279 11878.41 159.13 52612.52 88888.00 2015-10-06 00:12:47.906 279 11878.31 159.15 52612.48 88888.00 2015-10-06 00:12:48.406 279 11878.28 159.13 52612.51 88888.00 2015-10-06 00:12:48.906 279 11878.27 159.13 52612.53 88888.00 2015-10-06 00:12:49.406 279 11878.30 159.15 52612.53 88888.00 2015-10-06 00:12:49.906 279 11878.27 159.16 52612.53 88888.00 2015-10-06 00:12:50.406 279 11878.28 159.18 52612.53 88888.00 2015-10-06 00:12:50.906 279 11878.26 159.19 52612.54 88888.00 2015-10-06 00:12:51.406 279 11878.30 159.21 52612.53 88888.00 2015-10-06 00:12:51.906 279 11878.32 159.17 52612.54 88888.00 2015-10-06 00:12:52.406 279 11878.28 159.15 52612.60 88888.00 2015-10-06 00:12:52.906 279 11878.26 159.22 52612.56 88888.00 2015-10-06 00:12:53.406 279 11878.25 159.29 52612.50 88888.00 2015-10-06 00:12:53.906 279 11878.21 159.29 52612.52 88888.00 2015-10-06 00:12:54.406 279 11878.17 159.29 52612.52 88888.00 2015-10-06 00:12:54.906 279 11878.13 159.28 52612.53 88888.00 2015-10-06 00:12:55.406 279 11878.13 159.32 52612.51 88888.00 2015-10-06 00:12:55.906 279 11878.10 159.32 52612.51 88888.00 2015-10-06 00:12:56.406 279 11878.07 159.34 52612.56 88888.00 2015-10-06 00:12:56.906 279 11878.01 159.34 52612.55 88888.00 2015-10-06 00:12:57.406 279 11878.01 159.34 52612.51 88888.00 2015-10-06 00:12:57.906 279 11878.17 159.31 52612.47 88888.00 2015-10-06 00:12:58.406 279 11878.22 159.31 52612.51 88888.00 2015-10-06 00:12:58.906 279 11878.19 159.33 52612.52 88888.00 2015-10-06 00:12:59.406 279 11878.07 159.34 52612.52 88888.00 2015-10-06 00:12:59.906 279 11878.01 159.36 52612.56 88888.00 2015-10-06 00:13:00.406 279 11877.98 159.35 52612.51 88888.00 2015-10-06 00:13:00.906 279 11877.98 159.34 52612.44 88888.00 2015-10-06 00:13:01.406 279 11877.96 159.37 52612.44 88888.00 2015-10-06 00:13:01.906 279 11877.91 159.38 52612.43 88888.00 2015-10-06 00:13:02.406 279 11877.90 159.36 52612.43 88888.00 2015-10-06 00:13:02.906 279 11877.92 159.36 52612.45 88888.00 2015-10-06 00:13:03.406 279 11877.87 159.35 52612.46 88888.00 2015-10-06 00:13:03.906 279 11877.83 159.38 52612.45 88888.00 2015-10-06 00:13:04.406 279 11877.83 159.36 52612.44 88888.00 2015-10-06 00:13:04.906 279 11877.86 159.36 52612.46 88888.00 2015-10-06 00:13:05.406 279 11877.84 159.37 52612.48 88888.00 2015-10-06 00:13:05.906 279 11877.80 159.40 52612.46 88888.00 2015-10-06 00:13:06.406 279 11877.80 159.38 52612.45 88888.00 2015-10-06 00:13:06.906 279 11877.80 159.34 52612.47 88888.00 2015-10-06 00:13:07.406 279 11877.78 159.34 52612.46 88888.00 2015-10-06 00:13:07.906 279 11877.74 159.38 52612.44 88888.00 2015-10-06 00:13:08.406 279 11877.72 159.40 52612.43 88888.00 2015-10-06 00:13:08.906 279 11877.67 159.37 52612.42 88888.00 2015-10-06 00:13:09.406 279 11877.72 159.43 52612.46 88888.00 2015-10-06 00:13:09.906 279 11877.69 159.41 52612.48 88888.00 2015-10-06 00:13:10.406 279 11877.66 159.43 52612.47 88888.00 2015-10-06 00:13:10.906 279 11877.65 159.42 52612.48 88888.00 2015-10-06 00:13:11.406 279 11877.64 159.40 52612.50 88888.00 2015-10-06 00:13:11.906 279 11877.66 159.40 52612.48 88888.00 2015-10-06 00:13:12.406 279 11877.65 159.38 52612.48 88888.00 2015-10-06 00:13:12.906 279 11877.65 159.36 52612.48 88888.00 2015-10-06 00:13:13.406 279 11877.60 159.40 52612.48 88888.00 2015-10-06 00:13:13.906 279 11877.56 159.42 52612.47 88888.00 2015-10-06 00:13:14.406 279 11877.55 159.42 52612.44 88888.00 2015-10-06 00:13:14.906 279 11877.52 159.42 52612.47 88888.00 2015-10-06 00:13:15.406 279 11877.56 159.46 52612.48 88888.00 2015-10-06 00:13:15.906 279 11877.58 159.48 52612.50 88888.00 2015-10-06 00:13:16.406 279 11877.56 159.47 52612.54 88888.00 2015-10-06 00:13:16.906 279 11877.49 159.48 52612.56 88888.00 2015-10-06 00:13:17.406 279 11877.44 159.45 52612.52 88888.00 2015-10-06 00:13:17.906 279 11877.43 159.48 52612.48 88888.00 2015-10-06 00:13:18.406 279 11877.40 159.55 52612.48 88888.00 2015-10-06 00:13:18.906 279 11877.39 159.55 52612.50 88888.00 2015-10-06 00:13:19.406 279 11877.37 159.51 52612.50 88888.00 2015-10-06 00:13:19.906 279 11877.35 159.52 52612.54 88888.00 2015-10-06 00:13:20.406 279 11877.35 159.52 52612.56 88888.00 2015-10-06 00:13:20.906 279 11877.35 159.54 52612.56 88888.00 2015-10-06 00:13:21.406 279 11877.38 159.56 52612.56 88888.00 2015-10-06 00:13:21.906 279 11877.33 159.60 52612.54 88888.00 2015-10-06 00:13:22.406 279 11877.30 159.61 52612.55 88888.00 2015-10-06 00:13:22.906 279 11877.35 159.62 52612.55 88888.00 2015-10-06 00:13:23.406 279 11877.39 159.62 52612.56 88888.00 2015-10-06 00:13:23.906 279 11877.34 159.60 52612.53 88888.00 2015-10-06 00:13:24.406 279 11877.31 159.58 52612.51 88888.00 2015-10-06 00:13:24.906 279 11877.34 159.61 52612.52 88888.00 2015-10-06 00:13:25.406 279 11877.34 159.61 52612.52 88888.00 2015-10-06 00:13:25.906 279 11877.31 159.61 52612.51 88888.00 2015-10-06 00:13:26.406 279 11877.29 159.60 52612.53 88888.00 2015-10-06 00:13:26.906 279 11877.31 159.63 52612.54 88888.00 2015-10-06 00:13:27.406 279 11877.33 159.64 52612.50 88888.00 2015-10-06 00:13:27.906 279 11877.23 159.62 52612.44 88888.00 2015-10-06 00:13:28.406 279 11877.18 159.62 52612.39 88888.00 2015-10-06 00:13:28.906 279 11877.19 159.63 52612.38 88888.00 2015-10-06 00:13:29.406 279 11877.18 159.61 52612.44 88888.00 2015-10-06 00:13:29.906 279 11877.16 159.64 52612.42 88888.00 2015-10-06 00:13:30.406 279 11877.11 159.70 52612.44 88888.00 2015-10-06 00:13:30.906 279 11877.09 159.70 52612.46 88888.00 2015-10-06 00:13:31.406 279 11877.10 159.71 52612.52 88888.00 2015-10-06 00:13:31.906 279 11877.10 159.74 52612.52 88888.00 2015-10-06 00:13:32.406 279 11877.04 159.70 52612.48 88888.00 2015-10-06 00:13:32.906 279 11877.03 159.69 52612.50 88888.00 2015-10-06 00:13:33.406 279 11877.05 159.71 52612.50 88888.00 2015-10-06 00:13:33.906 279 11877.07 159.66 52612.52 88888.00 2015-10-06 00:13:34.406 279 11877.05 159.70 52612.50 88888.00 2015-10-06 00:13:34.906 279 11877.04 159.70 52612.51 88888.00 2015-10-06 00:13:35.406 279 11876.99 159.71 52612.53 88888.00 2015-10-06 00:13:35.906 279 11876.96 159.71 52612.55 88888.00 2015-10-06 00:13:36.406 279 11877.02 159.72 52612.53 88888.00 2015-10-06 00:13:36.906 279 11877.00 159.72 52612.54 88888.00 2015-10-06 00:13:37.406 279 11877.02 159.72 52612.55 88888.00 2015-10-06 00:13:37.906 279 11877.00 159.74 52612.53 88888.00 2015-10-06 00:13:38.406 279 11876.98 159.77 52612.55 88888.00 2015-10-06 00:13:38.906 279 11876.94 159.77 52612.51 88888.00 2015-10-06 00:13:39.406 279 11876.91 159.76 52612.48 88888.00 2015-10-06 00:13:39.906 279 11876.91 159.73 52612.50 88888.00 2015-10-06 00:13:40.406 279 11876.93 159.73 52612.52 88888.00 2015-10-06 00:13:40.906 279 11876.92 159.75 52612.48 88888.00 2015-10-06 00:13:41.406 279 11876.95 159.76 52612.46 88888.00 2015-10-06 00:13:41.906 279 11876.98 159.77 52612.44 88888.00 2015-10-06 00:13:42.406 279 11876.99 159.79 52612.43 88888.00 2015-10-06 00:13:42.906 279 11876.98 159.80 52612.45 88888.00 2015-10-06 00:13:43.406 279 11876.94 159.79 52612.44 88888.00 2015-10-06 00:13:43.906 279 11876.88 159.79 52612.44 88888.00 2015-10-06 00:13:44.406 279 11876.88 159.77 52612.41 88888.00 2015-10-06 00:13:44.906 279 11876.91 159.76 52612.47 88888.00 2015-10-06 00:13:45.406 279 11876.90 159.74 52612.50 88888.00 2015-10-06 00:13:45.906 279 11876.87 159.74 52612.46 88888.00 2015-10-06 00:13:46.406 279 11876.87 159.75 52612.52 88888.00 2015-10-06 00:13:46.906 279 11876.83 159.73 52612.53 88888.00 2015-10-06 00:13:47.406 279 11876.84 159.75 52612.52 88888.00 2015-10-06 00:13:47.906 279 11876.84 159.75 52612.52 88888.00 2015-10-06 00:13:48.406 279 11876.84 159.76 52612.56 88888.00 2015-10-06 00:13:48.906 279 11876.84 159.81 52612.61 88888.00 2015-10-06 00:13:49.406 279 11876.84 159.80 52612.62 88888.00 2015-10-06 00:13:49.906 279 11876.81 159.80 52612.58 88888.00 2015-10-06 00:13:50.406 279 11876.77 159.77 52612.56 88888.00 2015-10-06 00:13:50.906 279 11876.77 159.73 52612.60 88888.00 2015-10-06 00:13:51.406 279 11876.76 159.71 52612.53 88888.00 2015-10-06 00:13:51.906 279 11876.77 159.76 52612.51 88888.00 2015-10-06 00:13:52.406 279 11876.75 159.77 52612.54 88888.00 2015-10-06 00:13:52.906 279 11876.78 159.77 52612.54 88888.00 2015-10-06 00:13:53.406 279 11876.79 159.79 52612.52 88888.00 2015-10-06 00:13:53.906 279 11876.78 159.73 52612.56 88888.00 2015-10-06 00:13:54.406 279 11876.79 159.72 52612.53 88888.00 2015-10-06 00:13:54.906 279 11876.81 159.70 52612.53 88888.00 2015-10-06 00:13:55.406 279 11876.83 159.70 52612.56 88888.00 2015-10-06 00:13:55.906 279 11876.83 159.77 52612.59 88888.00 2015-10-06 00:13:56.406 279 11876.85 159.80 52612.59 88888.00 2015-10-06 00:13:56.906 279 11876.83 159.81 52612.60 88888.00 2015-10-06 00:13:57.406 279 11876.83 159.79 52612.62 88888.00 2015-10-06 00:13:57.906 279 11876.77 159.84 52612.61 88888.00 2015-10-06 00:13:58.406 279 11876.77 159.83 52612.65 88888.00 2015-10-06 00:13:58.906 279 11876.75 159.85 52612.69 88888.00 2015-10-06 00:13:59.406 279 11876.75 159.85 52612.71 88888.00 2015-10-06 00:13:59.906 279 11876.81 159.82 52612.65 88888.00 2015-10-06 00:14:00.406 279 11876.84 159.80 52612.64 88888.00 2015-10-06 00:14:00.906 279 11876.83 159.81 52612.59 88888.00 2015-10-06 00:14:01.406 279 11876.79 159.85 52612.56 88888.00 2015-10-06 00:14:01.906 279 11876.69 159.92 52612.53 88888.00 2015-10-06 00:14:02.406 279 11876.67 159.93 52612.51 88888.00 2015-10-06 00:14:02.906 279 11876.65 159.93 52612.52 88888.00 2015-10-06 00:14:03.406 279 11876.64 159.95 52612.52 88888.00 2015-10-06 00:14:03.906 279 11876.61 160.01 52612.55 88888.00 2015-10-06 00:14:04.406 279 11876.56 160.03 52612.54 88888.00 2015-10-06 00:14:04.906 279 11876.55 160.01 52612.53 88888.00 2015-10-06 00:14:05.406 279 11876.57 160.01 52612.54 88888.00 2015-10-06 00:14:05.906 279 11876.58 160.00 52612.55 88888.00 2015-10-06 00:14:06.406 279 11876.57 160.04 52612.55 88888.00 2015-10-06 00:14:06.906 279 11876.55 160.04 52612.60 88888.00 2015-10-06 00:14:07.406 279 11876.53 160.05 52612.60 88888.00 2015-10-06 00:14:07.906 279 11876.58 160.04 52612.53 88888.00 2015-10-06 00:14:08.406 279 11876.57 160.03 52612.54 88888.00 2015-10-06 00:14:08.906 279 11876.57 160.04 52612.61 88888.00 2015-10-06 00:14:09.406 279 11876.53 160.03 52612.64 88888.00 2015-10-06 00:14:09.906 279 11876.53 160.02 52612.62 88888.00 2015-10-06 00:14:10.406 279 11876.52 160.04 52612.58 88888.00 2015-10-06 00:14:10.906 279 11876.52 160.05 52612.65 88888.00 2015-10-06 00:14:11.406 279 11876.51 160.04 52612.68 88888.00 2015-10-06 00:14:11.906 279 11876.55 160.08 52612.64 88888.00 2015-10-06 00:14:12.406 279 11876.48 160.08 52612.69 88888.00 2015-10-06 00:14:12.906 279 11876.48 160.05 52612.68 88888.00 2015-10-06 00:14:13.406 279 11876.44 160.05 52612.64 88888.00 2015-10-06 00:14:13.906 279 11876.41 160.06 52612.68 88888.00 2015-10-06 00:14:14.406 279 11876.41 160.05 52612.69 88888.00 2015-10-06 00:14:14.906 279 11876.42 160.10 52612.64 88888.00 2015-10-06 00:14:15.406 279 11876.44 160.15 52612.62 88888.00 2015-10-06 00:14:15.906 279 11876.44 160.18 52612.61 88888.00 2015-10-06 00:14:16.406 279 11876.48 160.19 52612.56 88888.00 2015-10-06 00:14:16.906 279 11876.44 160.16 52612.56 88888.00 2015-10-06 00:14:17.406 279 11876.39 160.15 52612.58 88888.00 2015-10-06 00:14:17.906 279 11876.39 160.15 52612.56 88888.00 2015-10-06 00:14:18.406 279 11876.40 160.18 52612.59 88888.00 2015-10-06 00:14:18.906 279 11876.39 160.14 52612.64 88888.00 2015-10-06 00:14:19.406 279 11876.39 160.16 52612.62 88888.00 2015-10-06 00:14:19.906 279 11876.39 160.20 52612.60 88888.00 2015-10-06 00:14:20.406 279 11876.41 160.14 52612.61 88888.00 2015-10-06 00:14:20.906 279 11876.39 160.16 52612.65 88888.00 2015-10-06 00:14:21.406 279 11876.40 160.15 52612.69 88888.00 2015-10-06 00:14:21.906 279 11876.40 160.12 52612.72 88888.00 2015-10-06 00:14:22.406 279 11876.41 160.13 52612.70 88888.00 2015-10-06 00:14:22.906 279 11876.42 160.12 52612.67 88888.00 2015-10-06 00:14:23.406 279 11876.41 160.14 52612.68 88888.00 2015-10-06 00:14:23.906 279 11876.39 160.14 52612.72 88888.00 2015-10-06 00:14:24.406 279 11876.39 160.13 52612.72 88888.00 2015-10-06 00:14:24.906 279 11876.35 160.18 52612.71 88888.00 2015-10-06 00:14:25.407 279 11876.34 160.18 52612.74 88888.00 2015-10-06 00:14:25.907 279 11876.38 160.13 52612.72 88888.00 2015-10-06 00:14:26.407 279 11876.41 160.16 52612.69 88888.00 2015-10-06 00:14:26.907 279 11876.48 160.15 52612.71 88888.00 2015-10-06 00:14:27.407 279 11876.43 160.11 52612.71 88888.00 2015-10-06 00:14:27.907 279 11876.43 160.11 52612.73 88888.00 2015-10-06 00:14:28.407 279 11876.40 160.12 52612.76 88888.00 2015-10-06 00:14:28.907 279 11876.40 160.14 52612.79 88888.00 2015-10-06 00:14:29.407 279 11876.41 160.16 52612.77 88888.00 2015-10-06 00:14:29.907 279 11876.42 160.15 52612.76 88888.00 2015-10-06 00:14:30.407 279 11876.40 160.14 52612.76 88888.00 2015-10-06 00:14:30.907 279 11876.43 160.22 52612.73 88888.00 2015-10-06 00:14:31.407 279 11876.42 160.25 52612.71 88888.00 2015-10-06 00:14:31.907 279 11876.39 160.28 52612.73 88888.00 2015-10-06 00:14:32.407 279 11876.33 160.27 52612.67 88888.00 2015-10-06 00:14:32.907 279 11876.32 160.27 52612.68 88888.00 2015-10-06 00:14:33.407 279 11876.33 160.25 52612.70 88888.00 2015-10-06 00:14:33.907 279 11876.37 160.25 52612.72 88888.00 2015-10-06 00:14:34.407 279 11876.37 160.27 52612.72 88888.00 2015-10-06 00:14:34.907 279 11876.34 160.29 52612.69 88888.00 2015-10-06 00:14:35.407 279 11876.31 160.29 52612.69 88888.00 2015-10-06 00:14:35.907 279 11876.33 160.30 52612.68 88888.00 2015-10-06 00:14:36.407 279 11876.35 160.29 52612.69 88888.00 2015-10-06 00:14:36.907 279 11876.39 160.25 52612.69 88888.00 2015-10-06 00:14:37.407 279 11876.40 160.28 52612.70 88888.00 2015-10-06 00:14:37.907 279 11876.37 160.27 52612.71 88888.00 2015-10-06 00:14:38.407 279 11876.38 160.35 52612.78 88888.00 2015-10-06 00:14:38.907 279 11876.35 160.38 52612.78 88888.00 2015-10-06 00:14:39.407 279 11876.37 160.37 52612.79 88888.00 2015-10-06 00:14:39.907 279 11876.39 160.41 52612.79 88888.00 2015-10-06 00:14:40.407 279 11876.38 160.42 52612.80 88888.00 2015-10-06 00:14:40.907 279 11876.35 160.45 52612.80 88888.00 2015-10-06 00:14:41.407 279 11876.35 160.45 52612.80 88888.00 2015-10-06 00:14:41.907 279 11876.34 160.43 52612.83 88888.00 2015-10-06 00:14:42.407 279 11876.33 160.43 52612.81 88888.00 2015-10-06 00:14:42.907 279 11876.33 160.43 52612.82 88888.00 2015-10-06 00:14:43.407 279 11876.35 160.45 52612.86 88888.00 2015-10-06 00:14:43.907 279 11876.40 160.50 52612.86 88888.00 2015-10-06 00:14:44.407 279 11876.38 160.52 52612.85 88888.00 2015-10-06 00:14:44.907 279 11876.42 160.52 52612.85 88888.00 2015-10-06 00:14:45.407 279 11876.40 160.49 52612.83 88888.00 2015-10-06 00:14:45.907 279 11876.48 160.52 52612.86 88888.00 2015-10-06 00:14:46.407 279 11876.49 160.53 52612.81 88888.00 2015-10-06 00:14:46.907 279 11876.50 160.53 52612.80 88888.00 2015-10-06 00:14:47.407 279 11876.51 160.54 52612.83 88888.00 2015-10-06 00:14:47.907 279 11876.52 160.59 52612.83 88888.00 2015-10-06 00:14:48.407 279 11876.50 160.60 52612.82 88888.00 2015-10-06 00:14:48.907 279 11876.47 160.59 52612.86 88888.00 2015-10-06 00:14:49.407 279 11876.53 160.63 52612.86 88888.00 2015-10-06 00:14:49.907 279 11876.53 160.66 52612.86 88888.00 2015-10-06 00:14:50.407 279 11876.56 160.68 52612.89 88888.00 2015-10-06 00:14:50.907 279 11876.57 160.64 52612.89 88888.00 2015-10-06 00:14:51.407 279 11876.56 160.64 52612.89 88888.00 2015-10-06 00:14:51.907 279 11876.57 160.66 52612.89 88888.00 2015-10-06 00:14:52.407 279 11876.63 160.63 52612.94 88888.00 2015-10-06 00:14:52.907 279 11876.64 160.66 52612.95 88888.00 2015-10-06 00:14:53.407 279 11876.63 160.73 52612.89 88888.00 2015-10-06 00:14:53.907 279 11876.60 160.77 52612.89 88888.00 2015-10-06 00:14:54.407 279 11876.58 160.77 52612.92 88888.00 2015-10-06 00:14:54.907 279 11876.63 160.78 52612.91 88888.00 2015-10-06 00:14:55.407 279 11876.61 160.82 52612.89 88888.00 2015-10-06 00:14:55.907 279 11876.65 160.86 52612.96 88888.00 2015-10-06 00:14:56.407 279 11876.63 160.83 52612.90 88888.00 2015-10-06 00:14:56.907 279 11876.64 160.84 52612.91 88888.00 2015-10-06 00:14:57.407 279 11876.63 160.83 52612.97 88888.00 2015-10-06 00:14:57.907 279 11876.69 160.83 52612.96 88888.00 2015-10-06 00:14:58.407 279 11876.66 160.81 52612.94 88888.00 2015-10-06 00:14:58.907 279 11876.68 160.86 52612.94 88888.00 2015-10-06 00:14:59.407 279 11876.66 160.88 52613.00 88888.00 2015-10-06 00:14:59.907 279 11876.65 160.86 52613.06 88888.00 2015-10-06 00:15:00.407 279 11876.68 160.90 52613.05 88888.00 2015-10-06 00:15:00.907 279 11876.74 160.93 52613.02 88888.00 2015-10-06 00:15:01.407 279 11876.72 160.95 52612.96 88888.00 2015-10-06 00:15:01.907 279 11876.73 160.97 52612.91 88888.00 2015-10-06 00:15:02.407 279 11876.68 161.01 52612.94 88888.00 2015-10-06 00:15:02.907 279 11876.72 161.01 52612.99 88888.00 2015-10-06 00:15:03.407 279 11876.72 161.02 52613.02 88888.00 2015-10-06 00:15:03.907 279 11876.72 161.07 52613.00 88888.00 2015-10-06 00:15:04.407 279 11876.76 161.06 52612.99 88888.00 2015-10-06 00:15:04.907 279 11876.73 161.09 52612.97 88888.00 2015-10-06 00:15:05.407 279 11876.70 161.07 52612.96 88888.00 2015-10-06 00:15:05.907 279 11876.70 161.10 52612.94 88888.00 2015-10-06 00:15:06.407 279 11876.75 161.09 52612.96 88888.00 2015-10-06 00:15:06.907 279 11876.75 161.10 52612.97 88888.00 2015-10-06 00:15:07.407 279 11876.76 161.07 52612.98 88888.00 2015-10-06 00:15:07.907 279 11876.78 161.07 52613.00 88888.00 2015-10-06 00:15:08.407 279 11876.87 161.09 52613.00 88888.00 2015-10-06 00:15:08.907 279 11876.84 161.11 52612.99 88888.00 2015-10-06 00:15:09.407 279 11876.86 161.08 52613.00 88888.00 2015-10-06 00:15:09.907 279 11876.84 161.12 52613.05 88888.00 2015-10-06 00:15:10.407 279 11876.87 161.10 52613.02 88888.00 2015-10-06 00:15:10.907 279 11876.88 161.11 52613.00 88888.00 2015-10-06 00:15:11.407 279 11876.87 161.12 52613.03 88888.00 2015-10-06 00:15:11.907 279 11876.91 161.10 52613.02 88888.00 2015-10-06 00:15:12.407 279 11876.87 161.11 52613.00 88888.00 2015-10-06 00:15:12.907 279 11876.90 161.16 52613.03 88888.00 2015-10-06 00:15:13.407 279 11876.86 161.21 52613.03 88888.00 2015-10-06 00:15:13.907 279 11876.90 161.24 52613.05 88888.00 2015-10-06 00:15:14.407 279 11876.93 161.24 52613.09 88888.00 2015-10-06 00:15:14.907 279 11876.94 161.21 52613.11 88888.00 2015-10-06 00:15:15.407 279 11876.99 161.21 52613.08 88888.00 2015-10-06 00:15:15.907 279 11876.94 161.27 52613.13 88888.00 2015-10-06 00:15:16.407 279 11876.93 161.27 52613.14 88888.00 2015-10-06 00:15:16.907 279 11876.96 161.27 52613.14 88888.00 2015-10-06 00:15:17.407 279 11877.00 161.25 52613.13 88888.00 2015-10-06 00:15:17.907 279 11877.03 161.28 52613.18 88888.00 2015-10-06 00:15:18.407 279 11877.01 161.26 52613.18 88888.00 2015-10-06 00:15:18.907 279 11877.01 161.27 52613.21 88888.00 2015-10-06 00:15:19.407 279 11877.03 161.29 52613.20 88888.00 2015-10-06 00:15:19.907 279 11877.03 161.28 52613.20 88888.00 2015-10-06 00:15:20.407 279 11877.07 161.29 52613.16 88888.00 2015-10-06 00:15:20.907 279 11877.00 161.30 52613.16 88888.00 2015-10-06 00:15:21.407 279 11877.02 161.28 52613.13 88888.00 2015-10-06 00:15:21.907 279 11877.05 161.25 52613.16 88888.00 2015-10-06 00:15:22.407 279 11877.03 161.24 52613.21 88888.00 2015-10-06 00:15:22.907 279 11877.05 161.27 52613.22 88888.00 2015-10-06 00:15:23.407 279 11877.05 161.34 52613.20 88888.00 2015-10-06 00:15:23.907 279 11877.07 161.32 52613.18 88888.00 2015-10-06 00:15:24.407 279 11877.13 161.32 52613.20 88888.00 2015-10-06 00:15:24.907 279 11877.08 161.35 52613.23 88888.00 2015-10-06 00:15:25.407 279 11877.11 161.35 52613.24 88888.00 2015-10-06 00:15:25.907 279 11877.14 161.35 52613.26 88888.00 2015-10-06 00:15:26.407 279 11877.09 161.38 52613.26 88888.00 2015-10-06 00:15:26.907 279 11877.12 161.40 52613.25 88888.00 2015-10-06 00:15:27.407 279 11877.10 161.44 52613.24 88888.00 2015-10-06 00:15:27.907 279 11877.10 161.41 52613.21 88888.00 2015-10-06 00:15:28.407 279 11877.13 161.42 52613.20 88888.00 2015-10-06 00:15:28.907 279 11877.12 161.41 52613.16 88888.00 2015-10-06 00:15:29.407 279 11877.12 161.45 52613.14 88888.00 2015-10-06 00:15:29.907 279 11877.16 161.50 52613.16 88888.00 2015-10-06 00:15:30.407 279 11877.12 161.45 52613.22 88888.00 2015-10-06 00:15:30.907 279 11877.13 161.44 52613.22 88888.00 2015-10-06 00:15:31.407 279 11877.13 161.45 52613.24 88888.00 2015-10-06 00:15:31.907 279 11877.10 161.45 52613.27 88888.00 2015-10-06 00:15:32.407 279 11877.14 161.48 52613.31 88888.00 2015-10-06 00:15:32.907 279 11877.16 161.50 52613.34 88888.00 2015-10-06 00:15:33.407 279 11877.12 161.50 52613.32 88888.00 2015-10-06 00:15:33.907 279 11877.17 161.54 52613.32 88888.00 2015-10-06 00:15:34.407 279 11877.16 161.55 52613.33 88888.00 2015-10-06 00:15:34.907 279 11877.05 161.54 52613.32 88888.00 2015-10-06 00:15:35.407 279 11877.08 161.54 52613.33 88888.00 2015-10-06 00:15:35.907 279 11877.10 161.57 52613.33 88888.00 2015-10-06 00:15:36.407 279 11877.09 161.60 52613.34 88888.00 2015-10-06 00:15:36.907 279 11877.11 161.63 52613.34 88888.00 2015-10-06 00:15:37.407 279 11877.09 161.58 52613.31 88888.00 2015-10-06 00:15:37.907 279 11877.07 161.58 52613.32 88888.00 2015-10-06 00:15:38.407 279 11877.07 161.58 52613.30 88888.00 2015-10-06 00:15:38.907 279 11877.03 161.61 52613.32 88888.00 2015-10-06 00:15:39.407 279 11877.08 161.59 52613.34 88888.00 2015-10-06 00:15:39.907 279 11877.11 161.58 52613.35 88888.00 2015-10-06 00:15:40.407 279 11877.05 161.57 52613.35 88888.00 2015-10-06 00:15:40.907 279 11877.07 161.58 52613.33 88888.00 2015-10-06 00:15:41.407 279 11877.11 161.65 52613.39 88888.00 2015-10-06 00:15:41.907 279 11877.10 161.66 52613.41 88888.00 2015-10-06 00:15:42.407 279 11877.11 161.58 52613.41 88888.00 2015-10-06 00:15:42.907 279 11877.10 161.58 52613.39 88888.00 2015-10-06 00:15:43.407 279 11877.04 161.60 52613.40 88888.00 2015-10-06 00:15:43.907 279 11877.08 161.57 52613.40 88888.00 2015-10-06 00:15:44.407 279 11877.11 161.55 52613.42 88888.00 2015-10-06 00:15:44.907 279 11877.07 161.54 52613.40 88888.00 2015-10-06 00:15:45.407 279 11877.05 161.55 52613.40 88888.00 2015-10-06 00:15:45.907 279 11877.02 161.53 52613.40 88888.00 2015-10-06 00:15:46.407 279 11877.03 161.47 52613.42 88888.00 2015-10-06 00:15:46.907 279 11877.04 161.50 52613.40 88888.00 2015-10-06 00:15:47.407 279 11877.03 161.55 52613.39 88888.00 2015-10-06 00:15:47.907 279 11877.03 161.53 52613.40 88888.00 2015-10-06 00:15:48.407 279 11877.08 161.53 52613.36 88888.00 2015-10-06 00:15:48.907 279 11877.11 161.55 52613.34 88888.00 2015-10-06 00:15:49.407 279 11877.09 161.54 52613.38 88888.00 2015-10-06 00:15:49.907 279 11877.07 161.51 52613.44 88888.00 2015-10-06 00:15:50.407 279 11877.03 161.53 52613.49 88888.00 2015-10-06 00:15:50.907 279 11877.04 161.58 52613.47 88888.00 2015-10-06 00:15:51.407 279 11877.04 161.58 52613.48 88888.00 2015-10-06 00:15:51.907 279 11877.00 161.56 52613.48 88888.00 2015-10-06 00:15:52.407 279 11876.98 161.56 52613.44 88888.00 2015-10-06 00:15:52.907 279 11876.99 161.56 52613.49 88888.00 2015-10-06 00:15:53.407 279 11876.98 161.56 52613.45 88888.00 2015-10-06 00:15:53.907 279 11876.99 161.56 52613.48 88888.00 2015-10-06 00:15:54.407 279 11877.02 161.58 52613.49 88888.00 2015-10-06 00:15:54.907 279 11877.01 161.57 52613.48 88888.00 2015-10-06 00:15:55.407 279 11877.07 161.59 52613.48 88888.00 2015-10-06 00:15:55.907 279 11877.11 161.61 52613.49 88888.00 2015-10-06 00:15:56.407 279 11877.08 161.60 52613.49 88888.00 2015-10-06 00:15:56.907 279 11877.09 161.58 52613.45 88888.00 2015-10-06 00:15:57.407 279 11877.05 161.60 52613.52 88888.00 2015-10-06 00:15:57.907 279 11877.01 161.61 52613.53 88888.00 2015-10-06 00:15:58.407 279 11877.02 161.61 52613.51 88888.00 2015-10-06 00:15:58.907 279 11876.98 161.61 52613.52 88888.00 2015-10-06 00:15:59.407 279 11876.95 161.60 52613.55 88888.00 2015-10-06 00:15:59.907 279 11876.99 161.67 52613.56 88888.00 2015-10-06 00:16:00.407 279 11876.98 161.70 52613.51 88888.00 2015-10-06 00:16:00.907 279 11876.98 161.66 52613.47 88888.00 2015-10-06 00:16:01.407 279 11877.01 161.66 52613.47 88888.00 2015-10-06 00:16:01.907 279 11876.99 161.63 52613.49 88888.00 2015-10-06 00:16:02.407 279 11876.99 161.65 52613.49 88888.00 2015-10-06 00:16:02.907 279 11877.02 161.67 52613.53 88888.00 2015-10-06 00:16:03.407 279 11876.99 161.71 52613.53 88888.00 2015-10-06 00:16:03.907 279 11877.01 161.74 52613.55 88888.00 2015-10-06 00:16:04.407 279 11877.03 161.76 52613.57 88888.00 2015-10-06 00:16:04.907 279 11876.99 161.76 52613.56 88888.00 2015-10-06 00:16:05.407 279 11877.00 161.75 52613.56 88888.00 2015-10-06 00:16:05.907 279 11877.04 161.75 52613.57 88888.00 2015-10-06 00:16:06.407 279 11877.05 161.73 52613.58 88888.00 2015-10-06 00:16:06.907 279 11877.02 161.73 52613.57 88888.00 2015-10-06 00:16:07.407 279 11877.02 161.71 52613.59 88888.00 2015-10-06 00:16:07.907 279 11877.02 161.74 52613.59 88888.00 2015-10-06 00:16:08.407 279 11877.02 161.70 52613.60 88888.00 2015-10-06 00:16:08.907 279 11877.04 161.73 52613.61 88888.00 2015-10-06 00:16:09.407 279 11877.02 161.75 52613.61 88888.00 2015-10-06 00:16:09.907 279 11877.04 161.76 52613.52 88888.00 2015-10-06 00:16:10.407 279 11877.11 161.76 52613.53 88888.00 2015-10-06 00:16:10.907 279 11877.05 161.76 52613.53 88888.00 2015-10-06 00:16:11.407 279 11877.04 161.73 52613.55 88888.00 2015-10-06 00:16:11.907 279 11877.08 161.75 52613.56 88888.00 2015-10-06 00:16:12.407 279 11877.05 161.76 52613.56 88888.00 2015-10-06 00:16:12.907 279 11877.03 161.75 52613.56 88888.00 2015-10-06 00:16:13.407 279 11877.05 161.70 52613.53 88888.00 2015-10-06 00:16:13.907 279 11877.09 161.73 52613.58 88888.00 2015-10-06 00:16:14.407 279 11877.05 161.75 52613.60 88888.00 2015-10-06 00:16:14.907 279 11877.08 161.78 52613.59 88888.00 2015-10-06 00:16:15.407 279 11877.05 161.76 52613.61 88888.00 2015-10-06 00:16:15.907 279 11877.02 161.69 52613.64 88888.00 2015-10-06 00:16:16.407 279 11877.04 161.70 52613.66 88888.00 2015-10-06 00:16:16.907 279 11877.04 161.75 52613.71 88888.00 2015-10-06 00:16:17.407 279 11877.02 161.75 52613.69 88888.00 2015-10-06 00:16:17.907 279 11877.02 161.71 52613.68 88888.00 2015-10-06 00:16:18.407 279 11877.00 161.74 52613.69 88888.00 2015-10-06 00:16:18.907 279 11876.98 161.75 52613.67 88888.00 2015-10-06 00:16:19.407 279 11877.04 161.80 52613.62 88888.00 2015-10-06 00:16:19.907 279 11877.02 161.86 52613.61 88888.00 2015-10-06 00:16:20.407 279 11877.03 161.80 52613.59 88888.00 2015-10-06 00:16:20.907 279 11877.10 161.75 52613.57 88888.00 2015-10-06 00:16:21.407 279 11877.13 161.80 52613.58 88888.00 2015-10-06 00:16:21.907 279 11877.13 161.83 52613.56 88888.00 2015-10-06 00:16:22.407 279 11877.16 161.86 52613.53 88888.00 2015-10-06 00:16:22.907 279 11877.20 161.89 52613.57 88888.00 2015-10-06 00:16:23.407 279 11877.18 161.88 52613.59 88888.00 2015-10-06 00:16:23.907 279 11877.20 161.87 52613.58 88888.00 2015-10-06 00:16:24.407 279 11877.22 161.88 52613.60 88888.00 2015-10-06 00:16:24.907 279 11877.18 161.88 52613.58 88888.00 2015-10-06 00:16:25.407 279 11877.16 161.86 52613.55 88888.00 2015-10-06 00:16:25.907 279 11877.21 161.85 52613.59 88888.00 2015-10-06 00:16:26.407 279 11877.18 161.88 52613.60 88888.00 2015-10-06 00:16:26.907 279 11877.14 161.90 52613.64 88888.00 2015-10-06 00:16:27.407 279 11877.18 161.92 52613.66 88888.00 2015-10-06 00:16:27.907 279 11877.26 161.90 52613.62 88888.00 2015-10-06 00:16:28.407 279 11877.25 161.88 52613.56 88888.00 2015-10-06 00:16:28.907 279 11877.21 161.88 52613.57 88888.00 2015-10-06 00:16:29.407 279 11877.27 161.87 52613.57 88888.00 2015-10-06 00:16:29.907 279 11877.22 161.94 52613.60 88888.00 2015-10-06 00:16:30.407 279 11877.14 161.96 52613.61 88888.00 2015-10-06 00:16:30.907 279 11877.18 161.95 52613.60 88888.00 2015-10-06 00:16:31.407 279 11877.19 161.96 52613.61 88888.00 2015-10-06 00:16:31.907 279 11877.20 161.97 52613.66 88888.00 2015-10-06 00:16:32.407 279 11877.17 161.95 52613.67 88888.00 2015-10-06 00:16:32.907 279 11877.13 161.96 52613.66 88888.00 2015-10-06 00:16:33.407 279 11877.20 161.97 52613.62 88888.00 2015-10-06 00:16:33.907 279 11877.18 161.95 52613.64 88888.00 2015-10-06 00:16:34.407 279 11877.14 161.95 52613.64 88888.00 2015-10-06 00:16:34.907 279 11877.19 161.97 52613.64 88888.00 2015-10-06 00:16:35.407 279 11877.23 162.02 52613.61 88888.00 2015-10-06 00:16:35.907 279 11877.22 162.00 52613.58 88888.00 2015-10-06 00:16:36.407 279 11877.25 161.99 52613.62 88888.00 2015-10-06 00:16:36.907 279 11877.27 161.99 52613.64 88888.00 2015-10-06 00:16:37.407 279 11877.27 161.96 52613.68 88888.00 2015-10-06 00:16:37.907 279 11877.29 161.97 52613.67 88888.00 2015-10-06 00:16:38.407 279 11877.30 161.96 52613.64 88888.00 2015-10-06 00:16:38.907 279 11877.31 161.98 52613.65 88888.00 2015-10-06 00:16:39.407 279 11877.33 161.97 52613.66 88888.00 2015-10-06 00:16:39.907 279 11877.30 161.93 52613.60 88888.00 2015-10-06 00:16:40.407 279 11877.29 161.99 52613.56 88888.00 2015-10-06 00:16:40.907 279 11877.34 162.03 52613.59 88888.00 2015-10-06 00:16:41.407 279 11877.37 162.06 52613.66 88888.00 2015-10-06 00:16:41.907 279 11877.34 162.04 52613.70 88888.00 2015-10-06 00:16:42.407 279 11877.30 162.04 52613.68 88888.00 2015-10-06 00:16:42.907 279 11877.34 162.05 52613.68 88888.00 2015-10-06 00:16:43.407 279 11877.36 162.03 52613.70 88888.00 2015-10-06 00:16:43.907 279 11877.31 162.02 52613.67 88888.00 2015-10-06 00:16:44.407 279 11877.34 162.00 52613.70 88888.00 2015-10-06 00:16:44.907 279 11877.38 162.03 52613.73 88888.00 2015-10-06 00:16:45.407 279 11877.34 162.03 52613.74 88888.00 2015-10-06 00:16:45.907 279 11877.36 162.03 52613.76 88888.00 2015-10-06 00:16:46.407 279 11877.40 162.00 52613.73 88888.00 2015-10-06 00:16:46.907 279 11877.42 162.02 52613.73 88888.00 2015-10-06 00:16:47.407 279 11877.39 162.02 52613.73 88888.00 2015-10-06 00:16:47.907 279 11877.38 162.06 52613.74 88888.00 2015-10-06 00:16:48.407 279 11877.40 162.05 52613.73 88888.00 2015-10-06 00:16:48.907 279 11877.39 162.00 52613.77 88888.00 2015-10-06 00:16:49.407 279 11877.40 162.02 52613.80 88888.00 2015-10-06 00:16:49.907 279 11877.34 162.03 52613.77 88888.00 2015-10-06 00:16:50.407 279 11877.35 161.99 52613.74 88888.00 2015-10-06 00:16:50.907 279 11877.38 162.02 52613.71 88888.00 2015-10-06 00:16:51.407 279 11877.40 162.04 52613.75 88888.00 2015-10-06 00:16:51.907 279 11877.37 162.02 52613.79 88888.00 2015-10-06 00:16:52.407 279 11877.35 161.98 52613.78 88888.00 2015-10-06 00:16:52.907 279 11877.42 162.02 52613.76 88888.00 2015-10-06 00:16:53.407 279 11877.38 162.02 52613.71 88888.00 2015-10-06 00:16:53.907 279 11877.31 161.97 52613.70 88888.00 2015-10-06 00:16:54.407 279 11877.31 161.94 52613.70 88888.00 2015-10-06 00:16:54.907 279 11877.34 161.96 52613.67 88888.00 2015-10-06 00:16:55.407 279 11877.35 161.94 52613.69 88888.00 2015-10-06 00:16:55.907 279 11877.33 161.97 52613.74 88888.00 2015-10-06 00:16:56.407 279 11877.33 162.02 52613.73 88888.00 2015-10-06 00:16:56.907 279 11877.36 162.02 52613.70 88888.00 2015-10-06 00:16:57.407 279 11877.38 162.03 52613.73 88888.00 2015-10-06 00:16:57.907 279 11877.36 162.03 52613.76 88888.00 2015-10-06 00:16:58.407 279 11877.34 161.99 52613.73 88888.00 2015-10-06 00:16:58.907 279 11877.36 162.00 52613.67 88888.00 2015-10-06 00:16:59.407 279 11877.37 162.03 52613.73 88888.00 2015-10-06 00:16:59.907 279 11877.35 161.97 52613.76 88888.00 2015-10-06 00:17:00.407 279 11877.35 161.95 52613.74 88888.00 2015-10-06 00:17:00.907 279 11877.37 161.96 52613.75 88888.00 2015-10-06 00:17:01.407 279 11877.35 161.96 52613.77 88888.00 2015-10-06 00:17:01.907 279 11877.34 161.95 52613.77 88888.00 2015-10-06 00:17:02.407 279 11877.36 161.98 52613.75 88888.00 2015-10-06 00:17:02.907 279 11877.35 162.02 52613.73 88888.00 2015-10-06 00:17:03.407 279 11877.31 162.02 52613.73 88888.00 2015-10-06 00:17:03.907 279 11877.28 162.03 52613.77 88888.00 2015-10-06 00:17:04.407 279 11877.33 162.02 52613.76 88888.00 2015-10-06 00:17:04.907 279 11877.34 161.98 52613.73 88888.00 2015-10-06 00:17:05.408 279 11877.33 162.00 52613.71 88888.00 2015-10-06 00:17:05.908 279 11877.27 162.02 52613.73 88888.00 2015-10-06 00:17:06.408 279 11877.31 162.00 52613.75 88888.00 2015-10-06 00:17:06.908 279 11877.37 161.98 52613.74 88888.00 2015-10-06 00:17:07.408 279 11877.36 162.00 52613.69 88888.00 2015-10-06 00:17:07.908 279 11877.35 162.07 52613.67 88888.00 2015-10-06 00:17:08.408 279 11877.37 162.05 52613.71 88888.00 2015-10-06 00:17:08.908 279 11877.38 161.99 52613.74 88888.00 2015-10-06 00:17:09.408 279 11877.37 161.97 52613.75 88888.00 2015-10-06 00:17:09.908 279 11877.34 162.00 52613.74 88888.00 2015-10-06 00:17:10.408 279 11877.35 162.00 52613.69 88888.00 2015-10-06 00:17:10.908 279 11877.39 161.98 52613.70 88888.00 2015-10-06 00:17:11.408 279 11877.40 161.98 52613.76 88888.00 2015-10-06 00:17:11.908 279 11877.35 161.99 52613.78 88888.00 2015-10-06 00:17:12.408 279 11877.34 162.02 52613.76 88888.00 2015-10-06 00:17:12.908 279 11877.40 162.03 52613.75 88888.00 2015-10-06 00:17:13.408 279 11877.42 162.05 52613.76 88888.00 2015-10-06 00:17:13.908 279 11877.37 162.04 52613.77 88888.00 2015-10-06 00:17:14.408 279 11877.38 162.04 52613.79 88888.00 2015-10-06 00:17:14.908 279 11877.43 162.04 52613.79 88888.00 2015-10-06 00:17:15.408 279 11877.45 162.06 52613.78 88888.00 2015-10-06 00:17:15.908 279 11877.44 162.10 52613.76 88888.00 2015-10-06 00:17:16.408 279 11877.43 162.08 52613.76 88888.00 2015-10-06 00:17:16.908 279 11877.45 162.08 52613.79 88888.00 2015-10-06 00:17:17.408 279 11877.45 162.10 52613.77 88888.00 2015-10-06 00:17:17.908 279 11877.40 162.17 52613.77 88888.00 2015-10-06 00:17:18.408 279 11877.36 162.17 52613.78 88888.00 2015-10-06 00:17:18.908 279 11877.37 162.17 52613.77 88888.00 2015-10-06 00:17:19.408 279 11877.43 162.18 52613.79 88888.00 2015-10-06 00:17:19.908 279 11877.42 162.18 52613.79 88888.00 2015-10-06 00:17:20.408 279 11877.38 162.18 52613.80 88888.00 2015-10-06 00:17:20.908 279 11877.37 162.17 52613.83 88888.00 2015-10-06 00:17:21.408 279 11877.36 162.16 52613.83 88888.00 2015-10-06 00:17:21.908 279 11877.36 162.19 52613.77 88888.00 2015-10-06 00:17:22.408 279 11877.36 162.21 52613.79 88888.00 2015-10-06 00:17:22.908 279 11877.35 162.19 52613.83 88888.00 2015-10-06 00:17:23.408 279 11877.36 162.17 52613.82 88888.00 2015-10-06 00:17:23.908 279 11877.45 162.19 52613.82 88888.00 2015-10-06 00:17:24.408 279 11877.48 162.24 52613.85 88888.00 2015-10-06 00:17:24.908 279 11877.38 162.26 52613.82 88888.00 2015-10-06 00:17:25.408 279 11877.33 162.23 52613.80 88888.00 2015-10-06 00:17:25.908 279 11877.37 162.19 52613.82 88888.00 2015-10-06 00:17:26.408 279 11877.42 162.18 52613.83 88888.00 2015-10-06 00:17:26.908 279 11877.40 162.26 52613.84 88888.00 2015-10-06 00:17:27.408 279 11877.38 162.26 52613.85 88888.00 2015-10-06 00:17:27.908 279 11877.36 162.24 52613.85 88888.00 2015-10-06 00:17:28.408 279 11877.36 162.26 52613.80 88888.00 2015-10-06 00:17:28.908 279 11877.43 162.22 52613.84 88888.00 2015-10-06 00:17:29.408 279 11877.45 162.19 52613.84 88888.00 2015-10-06 00:17:29.908 279 11877.38 162.16 52613.84 88888.00 2015-10-06 00:17:30.408 279 11877.36 162.16 52613.86 88888.00 2015-10-06 00:17:30.908 279 11877.38 162.21 52613.85 88888.00 2015-10-06 00:17:31.408 279 11877.40 162.28 52613.86 88888.00 2015-10-06 00:17:31.908 279 11877.37 162.27 52613.92 88888.00 2015-10-06 00:17:32.408 279 11877.30 162.23 52613.91 88888.00 2015-10-06 00:17:32.908 279 11877.30 162.27 52613.89 88888.00 2015-10-06 00:17:33.408 279 11877.36 162.31 52613.85 88888.00 2015-10-06 00:17:33.908 279 11877.34 162.33 52613.86 88888.00 2015-10-06 00:17:34.408 279 11877.29 162.33 52613.87 88888.00 2015-10-06 00:17:34.908 279 11877.27 162.29 52613.85 88888.00 2015-10-06 00:17:35.408 279 11877.28 162.28 52613.85 88888.00 2015-10-06 00:17:35.908 279 11877.34 162.29 52613.85 88888.00 2015-10-06 00:17:36.408 279 11877.29 162.31 52613.88 88888.00 2015-10-06 00:17:36.908 279 11877.25 162.36 52613.87 88888.00 2015-10-06 00:17:37.408 279 11877.25 162.33 52613.85 88888.00 2015-10-06 00:17:37.908 279 11877.28 162.34 52613.85 88888.00 2015-10-06 00:17:38.408 279 11877.34 162.37 52613.87 88888.00 2015-10-06 00:17:38.908 279 11877.30 162.41 52613.85 88888.00 2015-10-06 00:17:39.408 279 11877.22 162.41 52613.86 88888.00 2015-10-06 00:17:39.908 279 11877.23 162.42 52613.87 88888.00 2015-10-06 00:17:40.408 279 11877.27 162.42 52613.84 88888.00 2015-10-06 00:17:40.908 279 11877.28 162.41 52613.86 88888.00 2015-10-06 00:17:41.408 279 11877.26 162.37 52613.87 88888.00 2015-10-06 00:17:41.908 279 11877.22 162.38 52613.88 88888.00 2015-10-06 00:17:42.408 279 11877.22 162.43 52613.86 88888.00 2015-10-06 00:17:42.908 279 11877.26 162.46 52613.88 88888.00 2015-10-06 00:17:43.408 279 11877.28 162.50 52613.93 88888.00 2015-10-06 00:17:43.908 279 11877.23 162.52 52613.94 88888.00 2015-10-06 00:17:44.408 279 11877.20 162.53 52613.92 88888.00 2015-10-06 00:17:44.908 279 11877.17 162.53 52613.88 88888.00 2015-10-06 00:17:45.408 279 11877.19 162.55 52613.85 88888.00 2015-10-06 00:17:45.908 279 11877.21 162.56 52613.91 88888.00 2015-10-06 00:17:46.408 279 11877.20 162.60 52613.91 88888.00 2015-10-06 00:17:46.908 279 11877.20 162.61 52613.94 88888.00 2015-10-06 00:17:47.408 279 11877.20 162.60 52613.94 88888.00 2015-10-06 00:17:47.908 279 11877.22 162.57 52613.91 88888.00 2015-10-06 00:17:48.408 279 11877.21 162.57 52613.91 88888.00 2015-10-06 00:17:48.908 279 11877.14 162.58 52613.91 88888.00 2015-10-06 00:17:49.408 279 11877.10 162.61 52613.94 88888.00 2015-10-06 00:17:49.908 279 11877.13 162.65 52613.92 88888.00 2015-10-06 00:17:50.408 279 11877.17 162.64 52613.89 88888.00 2015-10-06 00:17:50.908 279 11877.12 162.64 52613.87 88888.00 2015-10-06 00:17:51.408 279 11877.14 162.64 52613.92 88888.00 2015-10-06 00:17:51.908 279 11877.13 162.67 52613.91 88888.00 2015-10-06 00:17:52.408 279 11877.07 162.68 52613.89 88888.00 2015-10-06 00:17:52.908 279 11877.08 162.70 52613.91 88888.00 2015-10-06 00:17:53.408 279 11877.10 162.71 52613.91 88888.00 2015-10-06 00:17:53.908 279 11877.04 162.73 52613.93 88888.00 2015-10-06 00:17:54.408 279 11877.02 162.74 52613.93 88888.00 2015-10-06 00:17:54.908 279 11877.02 162.74 52613.96 88888.00 2015-10-06 00:17:55.408 279 11877.02 162.74 52613.95 88888.00 2015-10-06 00:17:55.908 279 11877.08 162.79 52613.92 88888.00 2015-10-06 00:17:56.408 279 11877.11 162.79 52613.92 88888.00 2015-10-06 00:17:56.908 279 11877.08 162.82 52613.95 88888.00 2015-10-06 00:17:57.408 279 11877.05 162.81 52613.93 88888.00 2015-10-06 00:17:57.908 279 11877.05 162.80 52613.95 88888.00 2015-10-06 00:17:58.408 279 11877.07 162.76 52613.93 88888.00 2015-10-06 00:17:58.908 279 11877.10 162.76 52613.93 88888.00 2015-10-06 00:17:59.408 279 11877.08 162.80 52613.94 88888.00 2015-10-06 00:17:59.908 279 11877.04 162.76 52613.93 88888.00 2015-10-06 00:18:00.408 279 11877.00 162.75 52613.92 88888.00 2015-10-06 00:18:00.908 279 11877.03 162.76 52613.95 88888.00 2015-10-06 00:18:01.408 279 11877.03 162.76 52613.94 88888.00 2015-10-06 00:18:01.908 279 11877.02 162.79 52613.94 88888.00 2015-10-06 00:18:02.408 279 11876.98 162.76 52613.97 88888.00 2015-10-06 00:18:02.908 279 11877.00 162.75 52613.96 88888.00 2015-10-06 00:18:03.408 279 11877.09 162.79 52613.94 88888.00 2015-10-06 00:18:03.908 279 11877.08 162.79 52613.96 88888.00 2015-10-06 00:18:04.408 279 11877.09 162.82 52613.97 88888.00 2015-10-06 00:18:04.908 279 11877.12 162.85 52614.01 88888.00 2015-10-06 00:18:05.408 279 11877.04 162.89 52614.04 88888.00 2015-10-06 00:18:05.908 279 11877.02 162.85 52614.03 88888.00 2015-10-06 00:18:06.408 279 11877.08 162.83 52614.03 88888.00 2015-10-06 00:18:06.908 279 11877.13 162.83 52614.01 88888.00 2015-10-06 00:18:07.408 279 11877.13 162.85 52613.96 88888.00 2015-10-06 00:18:07.908 279 11877.07 162.89 52613.94 88888.00 2015-10-06 00:18:08.408 279 11877.04 162.87 52613.94 88888.00 2015-10-06 00:18:08.908 279 11877.03 162.90 52613.97 88888.00 2015-10-06 00:18:09.408 279 11877.05 162.87 52614.00 88888.00 2015-10-06 00:18:09.908 279 11877.11 162.85 52613.99 88888.00 2015-10-06 00:18:10.408 279 11877.10 162.93 52614.02 88888.00 2015-10-06 00:18:10.908 279 11877.07 162.93 52614.06 88888.00 2015-10-06 00:18:11.408 279 11877.02 162.89 52614.05 88888.00 2015-10-06 00:18:11.908 279 11877.03 162.90 52614.04 88888.00 2015-10-06 00:18:12.408 279 11877.02 162.90 52613.99 88888.00 2015-10-06 00:18:12.908 279 11877.02 162.96 52614.01 88888.00 2015-10-06 00:18:13.408 279 11877.05 162.97 52614.04 88888.00 2015-10-06 00:18:13.908 279 11877.03 162.96 52614.08 88888.00 2015-10-06 00:18:14.408 279 11876.98 162.92 52614.06 88888.00 2015-10-06 00:18:14.908 279 11876.99 162.95 52614.05 88888.00 2015-10-06 00:18:15.408 279 11877.05 162.96 52614.10 88888.00 2015-10-06 00:18:15.908 279 11877.10 162.94 52614.11 88888.00 2015-10-06 00:18:16.408 279 11877.11 162.94 52614.08 88888.00 2015-10-06 00:18:16.908 279 11877.07 162.93 52614.06 88888.00 2015-10-06 00:18:17.408 279 11877.05 162.97 52614.03 88888.00 2015-10-06 00:18:17.908 279 11877.02 163.03 52614.03 88888.00 2015-10-06 00:18:18.408 279 11877.01 163.00 52614.05 88888.00 2015-10-06 00:18:18.908 279 11877.03 162.95 52614.08 88888.00 2015-10-06 00:18:19.408 279 11877.08 162.97 52614.09 88888.00 2015-10-06 00:18:19.908 279 11877.09 163.03 52614.09 88888.00 2015-10-06 00:18:20.408 279 11877.04 163.02 52614.10 88888.00 2015-10-06 00:18:20.908 279 11877.00 162.96 52614.08 88888.00 2015-10-06 00:18:21.408 279 11877.02 162.96 52614.13 88888.00 2015-10-06 00:18:21.908 279 11877.09 162.99 52614.06 88888.00 2015-10-06 00:18:22.408 279 11877.12 163.01 52614.08 88888.00 2015-10-06 00:18:22.908 279 11877.05 163.02 52614.09 88888.00 2015-10-06 00:18:23.408 279 11877.07 163.01 52614.09 88888.00 2015-10-06 00:18:23.908 279 11877.01 163.02 52614.08 88888.00 2015-10-06 00:18:24.408 279 11877.01 163.05 52614.08 88888.00 2015-10-06 00:18:24.908 279 11877.00 163.05 52614.06 88888.00 2015-10-06 00:18:25.408 279 11877.04 163.01 52614.08 88888.00 2015-10-06 00:18:25.908 279 11877.07 162.97 52614.09 88888.00 2015-10-06 00:18:26.408 279 11877.07 163.02 52614.12 88888.00 2015-10-06 00:18:26.908 279 11877.01 163.03 52614.09 88888.00 2015-10-06 00:18:27.408 279 11876.93 163.04 52614.02 88888.00 2015-10-06 00:18:27.908 279 11876.93 163.03 52614.02 88888.00 2015-10-06 00:18:28.408 279 11877.00 163.05 52614.09 88888.00 2015-10-06 00:18:28.908 279 11877.00 163.06 52614.13 88888.00 2015-10-06 00:18:29.408 279 11876.99 163.10 52614.11 88888.00 2015-10-06 00:18:29.908 279 11876.99 163.16 52614.06 88888.00 2015-10-06 00:18:30.408 279 11876.95 163.13 52614.05 88888.00 2015-10-06 00:18:30.908 279 11876.95 163.12 52614.04 88888.00 2015-10-06 00:18:31.408 279 11876.96 163.10 52614.08 88888.00 2015-10-06 00:18:31.908 279 11876.98 163.08 52614.06 88888.00 2015-10-06 00:18:32.408 279 11876.95 163.10 52614.02 88888.00 2015-10-06 00:18:32.908 279 11876.99 163.14 52614.04 88888.00 2015-10-06 00:18:33.408 279 11876.95 163.16 52614.09 88888.00 2015-10-06 00:18:33.908 279 11876.94 163.16 52614.17 88888.00 2015-10-06 00:18:34.408 279 11876.90 163.13 52614.17 88888.00 2015-10-06 00:18:34.908 279 11876.92 163.14 52614.15 88888.00 2015-10-06 00:18:35.408 279 11876.95 163.18 52614.14 88888.00 2015-10-06 00:18:35.908 279 11876.93 163.19 52614.14 88888.00 2015-10-06 00:18:36.408 279 11876.92 163.19 52614.15 88888.00 2015-10-06 00:18:36.908 279 11876.87 163.18 52614.13 88888.00 2015-10-06 00:18:37.408 279 11876.85 163.19 52614.15 88888.00 2015-10-06 00:18:37.908 279 11876.83 163.21 52614.15 88888.00 2015-10-06 00:18:38.408 279 11876.85 163.22 52614.14 88888.00 2015-10-06 00:18:38.908 279 11876.90 163.23 52614.17 88888.00 2015-10-06 00:18:39.408 279 11876.85 163.25 52614.20 88888.00 2015-10-06 00:18:39.908 279 11876.82 163.22 52614.15 88888.00 2015-10-06 00:18:40.408 279 11876.75 163.19 52614.18 88888.00 2015-10-06 00:18:40.908 279 11876.78 163.20 52614.17 88888.00 2015-10-06 00:18:41.408 279 11876.81 163.15 52614.13 88888.00 2015-10-06 00:18:41.908 279 11876.78 163.18 52614.14 88888.00 2015-10-06 00:18:42.408 279 11876.81 163.22 52614.12 88888.00 2015-10-06 00:18:42.908 279 11876.81 163.26 52614.13 88888.00 2015-10-06 00:18:43.408 279 11876.75 163.30 52614.18 88888.00 2015-10-06 00:18:43.908 279 11876.74 163.29 52614.15 88888.00 2015-10-06 00:18:44.408 279 11876.76 163.24 52614.19 88888.00 2015-10-06 00:18:44.908 279 11876.84 163.25 52614.20 88888.00 2015-10-06 00:18:45.408 279 11876.82 163.22 52614.17 88888.00 2015-10-06 00:18:45.908 279 11876.83 163.23 52614.20 88888.00 2015-10-06 00:18:46.408 279 11876.79 163.26 52614.22 88888.00 2015-10-06 00:18:46.908 279 11876.72 163.28 52614.20 88888.00 2015-10-06 00:18:47.408 279 11876.73 163.23 52614.19 88888.00 2015-10-06 00:18:47.908 279 11876.76 163.25 52614.15 88888.00 2015-10-06 00:18:48.408 279 11876.79 163.29 52614.14 88888.00 2015-10-06 00:18:48.908 279 11876.83 163.30 52614.13 88888.00 2015-10-06 00:18:49.408 279 11876.81 163.29 52614.14 88888.00 2015-10-06 00:18:49.908 279 11876.77 163.32 52614.19 88888.00 2015-10-06 00:18:50.408 279 11876.69 163.28 52614.21 88888.00 2015-10-06 00:18:50.908 279 11876.68 163.25 52614.21 88888.00 2015-10-06 00:18:51.408 279 11876.74 163.23 52614.19 88888.00 2015-10-06 00:18:51.908 279 11876.76 163.25 52614.18 88888.00 2015-10-06 00:18:52.408 279 11876.77 163.24 52614.19 88888.00 2015-10-06 00:18:52.908 279 11876.76 163.23 52614.17 88888.00 2015-10-06 00:18:53.408 279 11876.68 163.22 52614.14 88888.00 2015-10-06 00:18:53.908 279 11876.66 163.24 52614.12 88888.00 2015-10-06 00:18:54.408 279 11876.64 163.23 52614.13 88888.00 2015-10-06 00:18:54.908 279 11876.67 163.24 52614.14 88888.00 2015-10-06 00:18:55.408 279 11876.68 163.29 52614.12 88888.00 2015-10-06 00:18:55.908 279 11876.61 163.25 52614.12 88888.00 2015-10-06 00:18:56.408 279 11876.63 163.25 52614.10 88888.00 2015-10-06 00:18:56.908 279 11876.61 163.28 52614.08 88888.00 2015-10-06 00:18:57.408 279 11876.63 163.29 52614.09 88888.00 2015-10-06 00:18:57.908 279 11876.66 163.30 52614.06 88888.00 2015-10-06 00:18:58.408 279 11876.59 163.32 52614.06 88888.00 2015-10-06 00:18:58.908 279 11876.51 163.28 52614.06 88888.00 2015-10-06 00:18:59.408 279 11876.50 163.30 52614.10 88888.00 2015-10-06 00:18:59.908 279 11876.52 163.32 52614.12 88888.00 2015-10-06 00:19:00.408 279 11876.56 163.32 52614.12 88888.00 2015-10-06 00:19:00.908 279 11876.53 163.35 52614.09 88888.00 2015-10-06 00:19:01.408 279 11876.48 163.32 52614.12 88888.00 2015-10-06 00:19:01.908 279 11876.47 163.26 52614.15 88888.00 2015-10-06 00:19:02.408 279 11876.50 163.26 52614.13 88888.00 2015-10-06 00:19:02.908 279 11876.55 163.30 52614.14 88888.00 2015-10-06 00:19:03.408 279 11876.56 163.33 52614.17 88888.00 2015-10-06 00:19:03.908 279 11876.49 163.36 52614.18 88888.00 2015-10-06 00:19:04.408 279 11876.44 163.39 52614.15 88888.00 2015-10-06 00:19:04.908 279 11876.46 163.39 52614.19 88888.00 2015-10-06 00:19:05.408 279 11876.50 163.40 52614.21 88888.00 2015-10-06 00:19:05.908 279 11876.49 163.44 52614.15 88888.00 2015-10-06 00:19:06.408 279 11876.49 163.44 52614.17 88888.00 2015-10-06 00:19:06.908 279 11876.44 163.42 52614.19 88888.00 2015-10-06 00:19:07.408 279 11876.41 163.40 52614.20 88888.00 2015-10-06 00:19:07.908 279 11876.44 163.36 52614.14 88888.00 2015-10-06 00:19:08.408 279 11876.46 163.41 52614.08 88888.00 2015-10-06 00:19:08.908 279 11876.46 163.48 52614.11 88888.00 2015-10-06 00:19:09.408 279 11876.43 163.47 52614.14 88888.00 2015-10-06 00:19:09.908 279 11876.39 163.49 52614.11 88888.00 2015-10-06 00:19:10.408 279 11876.38 163.48 52614.06 88888.00 2015-10-06 00:19:10.908 279 11876.41 163.45 52614.06 88888.00 2015-10-06 00:19:11.408 279 11876.41 163.45 52614.05 88888.00 2015-10-06 00:19:11.908 279 11876.40 163.47 52614.03 88888.00 2015-10-06 00:19:12.408 279 11876.37 163.48 52614.01 88888.00 2015-10-06 00:19:12.908 279 11876.33 163.48 52614.02 88888.00 2015-10-06 00:19:13.408 279 11876.30 163.44 52614.03 88888.00 2015-10-06 00:19:13.908 279 11876.30 163.36 52614.05 88888.00 2015-10-06 00:19:14.408 279 11876.35 163.39 52614.08 88888.00 2015-10-06 00:19:14.908 279 11876.35 163.41 52614.11 88888.00 2015-10-06 00:19:15.408 279 11876.28 163.42 52614.10 88888.00 2015-10-06 00:19:15.908 279 11876.28 163.43 52614.04 88888.00 2015-10-06 00:19:16.408 279 11876.34 163.44 52614.06 88888.00 2015-10-06 00:19:16.908 279 11876.33 163.44 52614.09 88888.00 2015-10-06 00:19:17.408 279 11876.33 163.40 52614.09 88888.00 2015-10-06 00:19:17.908 279 11876.31 163.43 52614.06 88888.00 2015-10-06 00:19:18.408 279 11876.29 163.45 52614.02 88888.00 2015-10-06 00:19:18.908 279 11876.25 163.44 52614.03 88888.00 2015-10-06 00:19:19.408 279 11876.31 163.42 52614.00 88888.00 2015-10-06 00:19:19.908 279 11876.31 163.43 52614.01 88888.00 2015-10-06 00:19:20.408 279 11876.26 163.44 52613.99 88888.00 2015-10-06 00:19:20.908 279 11876.20 163.49 52613.97 88888.00 2015-10-06 00:19:21.408 279 11876.20 163.50 52614.00 88888.00 2015-10-06 00:19:21.908 279 11876.22 163.51 52613.96 88888.00 2015-10-06 00:19:22.408 279 11876.25 163.50 52613.97 88888.00 2015-10-06 00:19:22.908 279 11876.24 163.53 52613.97 88888.00 2015-10-06 00:19:23.408 279 11876.21 163.52 52614.01 88888.00 2015-10-06 00:19:23.908 279 11876.20 163.50 52614.03 88888.00 2015-10-06 00:19:24.408 279 11876.22 163.53 52614.02 88888.00 2015-10-06 00:19:24.908 279 11876.23 163.55 52614.01 88888.00 2015-10-06 00:19:25.408 279 11876.16 163.53 52613.99 88888.00 2015-10-06 00:19:25.908 279 11876.13 163.53 52614.01 88888.00 2015-10-06 00:19:26.408 279 11876.16 163.52 52614.00 88888.00 2015-10-06 00:19:26.908 279 11876.22 163.54 52614.00 88888.00 2015-10-06 00:19:27.408 279 11876.21 163.58 52614.00 88888.00 2015-10-06 00:19:27.908 279 11876.21 163.58 52614.02 88888.00 2015-10-06 00:19:28.408 279 11876.17 163.58 52614.03 88888.00 2015-10-06 00:19:28.908 279 11876.21 163.57 52614.00 88888.00 2015-10-06 00:19:29.408 279 11876.24 163.60 52614.04 88888.00 2015-10-06 00:19:29.908 279 11876.28 163.60 52614.08 88888.00 2015-10-06 00:19:30.408 279 11876.21 163.63 52614.03 88888.00 2015-10-06 00:19:30.908 279 11876.13 163.62 52614.02 88888.00 2015-10-06 00:19:31.408 279 11876.12 163.61 52614.00 88888.00 2015-10-06 00:19:31.908 279 11876.17 163.64 52613.96 88888.00 2015-10-06 00:19:32.408 279 11876.21 163.63 52614.01 88888.00 2015-10-06 00:19:32.908 279 11876.21 163.63 52613.99 88888.00 2015-10-06 00:19:33.408 279 11876.22 163.63 52614.00 88888.00 2015-10-06 00:19:33.908 279 11876.19 163.65 52613.99 88888.00 2015-10-06 00:19:34.408 279 11876.20 163.67 52614.00 88888.00 2015-10-06 00:19:34.908 279 11876.22 163.69 52613.97 88888.00 2015-10-06 00:19:35.408 279 11876.22 163.71 52613.96 88888.00 2015-10-06 00:19:35.908 279 11876.19 163.74 52613.97 88888.00 2015-10-06 00:19:36.408 279 11876.15 163.73 52613.97 88888.00 2015-10-06 00:19:36.908 279 11876.16 163.71 52613.97 88888.00 2015-10-06 00:19:37.408 279 11876.16 163.74 52613.97 88888.00 2015-10-06 00:19:37.908 279 11876.21 163.77 52613.97 88888.00 2015-10-06 00:19:38.408 279 11876.24 163.77 52614.02 88888.00 2015-10-06 00:19:38.908 279 11876.19 163.79 52614.05 88888.00 2015-10-06 00:19:39.408 279 11876.19 163.77 52613.99 88888.00 2015-10-06 00:19:39.908 279 11876.21 163.77 52613.97 88888.00 2015-10-06 00:19:40.408 279 11876.22 163.72 52613.96 88888.00 2015-10-06 00:19:40.908 279 11876.22 163.78 52613.97 88888.00 2015-10-06 00:19:41.408 279 11876.25 163.79 52613.99 88888.00 2015-10-06 00:19:41.908 279 11876.26 163.79 52613.95 88888.00 2015-10-06 00:19:42.408 279 11876.24 163.78 52614.00 88888.00 2015-10-06 00:19:42.908 279 11876.22 163.76 52614.02 88888.00 2015-10-06 00:19:43.408 279 11876.25 163.76 52614.00 88888.00 2015-10-06 00:19:43.908 279 11876.28 163.80 52613.94 88888.00 2015-10-06 00:19:44.408 279 11876.31 163.80 52613.97 88888.00 2015-10-06 00:19:44.908 279 11876.31 163.80 52614.02 88888.00 2015-10-06 00:19:45.409 279 11876.31 163.81 52614.00 88888.00 2015-10-06 00:19:45.909 279 11876.31 163.83 52613.99 88888.00 2015-10-06 00:19:46.409 279 11876.30 163.84 52614.00 88888.00 2015-10-06 00:19:46.909 279 11876.29 163.84 52613.97 88888.00 2015-10-06 00:19:47.409 279 11876.32 163.80 52613.96 88888.00 2015-10-06 00:19:47.909 279 11876.34 163.81 52613.96 88888.00 2015-10-06 00:19:48.409 279 11876.39 163.84 52614.00 88888.00 2015-10-06 00:19:48.909 279 11876.39 163.90 52614.00 88888.00 2015-10-06 00:19:49.409 279 11876.38 163.91 52614.03 88888.00 2015-10-06 00:19:49.909 279 11876.39 163.87 52614.01 88888.00 2015-10-06 00:19:50.409 279 11876.39 163.84 52614.02 88888.00 2015-10-06 00:19:50.909 279 11876.39 163.93 52613.95 88888.00 2015-10-06 00:19:51.409 279 11876.42 163.96 52613.95 88888.00 2015-10-06 00:19:51.909 279 11876.47 163.97 52614.02 88888.00 2015-10-06 00:19:52.409 279 11876.48 163.97 52614.04 88888.00 2015-10-06 00:19:52.909 279 11876.50 163.97 52613.97 88888.00 2015-10-06 00:19:53.409 279 11876.50 163.98 52613.99 88888.00 2015-10-06 00:19:53.909 279 11876.48 163.98 52614.05 88888.00 2015-10-06 00:19:54.409 279 11876.50 163.97 52614.03 88888.00 2015-10-06 00:19:54.909 279 11876.52 163.97 52614.00 88888.00 2015-10-06 00:19:55.409 279 11876.50 163.98 52613.96 88888.00 2015-10-06 00:19:55.909 279 11876.50 163.98 52613.96 88888.00 2015-10-06 00:19:56.409 279 11876.53 163.99 52613.99 88888.00 2015-10-06 00:19:56.909 279 11876.56 163.99 52613.96 88888.00 2015-10-06 00:19:57.409 279 11876.59 164.02 52614.00 88888.00 2015-10-06 00:19:57.909 279 11876.56 164.08 52613.99 88888.00 2015-10-06 00:19:58.409 279 11876.57 164.10 52613.95 88888.00 2015-10-06 00:19:58.909 279 11876.59 164.10 52614.00 88888.00 2015-10-06 00:19:59.409 279 11876.59 164.09 52614.02 88888.00 2015-10-06 00:19:59.909 279 11876.58 164.07 52614.01 88888.00 2015-10-06 00:20:00.409 279 11876.57 164.00 52613.99 88888.00 2015-10-06 00:20:00.909 279 11876.57 163.96 52614.00 88888.00 2015-10-06 00:20:01.409 279 11876.61 163.93 52614.00 88888.00 2015-10-06 00:20:01.909 279 11876.63 163.97 52613.99 88888.00 2015-10-06 00:20:02.409 279 11876.63 164.00 52613.99 88888.00 2015-10-06 00:20:02.909 279 11876.66 164.05 52614.02 88888.00 2015-10-06 00:20:03.409 279 11876.66 164.06 52614.03 88888.00 2015-10-06 00:20:03.909 279 11876.70 164.06 52614.01 88888.00 2015-10-06 00:20:04.409 279 11876.67 164.09 52614.03 88888.00 2015-10-06 00:20:04.909 279 11876.72 164.13 52614.04 88888.00 2015-10-06 00:20:05.409 279 11876.69 164.13 52614.05 88888.00 2015-10-06 00:20:05.909 279 11876.67 164.15 52614.08 88888.00 2015-10-06 00:20:06.409 279 11876.66 164.10 52614.10 88888.00 2015-10-06 00:20:06.909 279 11876.63 164.09 52614.06 88888.00 2015-10-06 00:20:07.409 279 11876.60 164.10 52614.05 88888.00 2015-10-06 00:20:07.909 279 11876.56 164.10 52614.02 88888.00 2015-10-06 00:20:08.409 279 11876.55 164.06 52613.96 88888.00 2015-10-06 00:20:08.909 279 11876.55 164.06 52613.97 88888.00 2015-10-06 00:20:09.409 279 11876.56 164.06 52613.97 88888.00 2015-10-06 00:20:09.909 279 11876.60 164.07 52613.96 88888.00 2015-10-06 00:20:10.409 279 11876.59 164.12 52613.97 88888.00 2015-10-06 00:20:10.909 279 11876.60 164.15 52613.95 88888.00 2015-10-06 00:20:11.409 279 11876.64 164.15 52614.03 88888.00 2015-10-06 00:20:11.909 279 11876.63 164.16 52614.04 88888.00 2015-10-06 00:20:12.409 279 11876.65 164.19 52613.96 88888.00 2015-10-06 00:20:12.909 279 11876.65 164.19 52613.92 88888.00 2015-10-06 00:20:13.409 279 11876.63 164.16 52613.91 88888.00 2015-10-06 00:20:13.909 279 11876.61 164.17 52613.86 88888.00 2015-10-06 00:20:14.409 279 11876.59 164.20 52613.89 88888.00 2015-10-06 00:20:14.909 279 11876.57 164.20 52613.93 88888.00 2015-10-06 00:20:15.409 279 11876.58 164.21 52613.94 88888.00 2015-10-06 00:20:15.909 279 11876.57 164.23 52613.92 88888.00 2015-10-06 00:20:16.409 279 11876.56 164.25 52613.94 88888.00 2015-10-06 00:20:16.909 279 11876.56 164.23 52613.91 88888.00 2015-10-06 00:20:17.409 279 11876.60 164.19 52613.92 88888.00 2015-10-06 00:20:17.909 279 11876.63 164.19 52613.97 88888.00 2015-10-06 00:20:18.409 279 11876.56 164.20 52613.96 88888.00 2015-10-06 00:20:18.909 279 11876.52 164.22 52613.99 88888.00 2015-10-06 00:20:19.409 279 11876.53 164.19 52613.97 88888.00 2015-10-06 00:20:19.909 279 11876.56 164.20 52613.97 88888.00 2015-10-06 00:20:20.409 279 11876.63 164.19 52613.97 88888.00 2015-10-06 00:20:20.909 279 11876.65 164.19 52614.00 88888.00 2015-10-06 00:20:21.409 279 11876.61 164.19 52614.01 88888.00 2015-10-06 00:20:21.909 279 11876.61 164.19 52614.01 88888.00 2015-10-06 00:20:22.409 279 11876.65 164.25 52614.04 88888.00 2015-10-06 00:20:22.909 279 11876.64 164.22 52614.02 88888.00 2015-10-06 00:20:23.409 279 11876.64 164.19 52613.97 88888.00 2015-10-06 00:20:23.909 279 11876.69 164.22 52614.00 88888.00 2015-10-06 00:20:24.409 279 11876.66 164.25 52614.05 88888.00 2015-10-06 00:20:24.909 279 11876.63 164.26 52614.06 88888.00 2015-10-06 00:20:25.409 279 11876.69 164.22 52614.10 88888.00 2015-10-06 00:20:25.909 279 11876.69 164.19 52614.09 88888.00 2015-10-06 00:20:26.409 279 11876.72 164.21 52614.10 88888.00 2015-10-06 00:20:26.909 279 11876.67 164.25 52614.11 88888.00 2015-10-06 00:20:27.409 279 11876.66 164.27 52614.05 88888.00 2015-10-06 00:20:27.909 279 11876.67 164.26 52614.04 88888.00 2015-10-06 00:20:28.409 279 11876.69 164.22 52614.05 88888.00 2015-10-06 00:20:28.909 279 11876.69 164.22 52614.10 88888.00 2015-10-06 00:20:29.409 279 11876.63 164.28 52614.11 88888.00 2015-10-06 00:20:29.909 279 11876.61 164.29 52614.10 88888.00 2015-10-06 00:20:30.409 279 11876.67 164.29 52614.09 88888.00 2015-10-06 00:20:30.909 279 11876.66 164.29 52614.09 88888.00 2015-10-06 00:20:31.409 279 11876.70 164.31 52614.09 88888.00 2015-10-06 00:20:31.909 279 11876.69 164.30 52614.08 88888.00 2015-10-06 00:20:32.409 279 11876.72 164.28 52614.06 88888.00 2015-10-06 00:20:32.909 279 11876.73 164.31 52614.01 88888.00 2015-10-06 00:20:33.409 279 11876.73 164.32 52614.01 88888.00 2015-10-06 00:20:33.909 279 11876.67 164.35 52614.01 88888.00 2015-10-06 00:20:34.409 279 11876.69 164.32 52614.02 88888.00 2015-10-06 00:20:34.909 279 11876.72 164.34 52614.03 88888.00 2015-10-06 00:20:35.409 279 11876.70 164.31 52613.99 88888.00 2015-10-06 00:20:35.909 279 11876.72 164.36 52614.00 88888.00 2015-10-06 00:20:36.409 279 11876.76 164.37 52614.01 88888.00 2015-10-06 00:20:36.909 279 11876.83 164.36 52614.02 88888.00 2015-10-06 00:20:37.409 279 11876.86 164.41 52614.02 88888.00 2015-10-06 00:20:37.909 279 11876.87 164.48 52613.96 88888.00 2015-10-06 00:20:38.409 279 11876.84 164.46 52613.99 88888.00 2015-10-06 00:20:38.909 279 11876.87 164.44 52614.00 88888.00 2015-10-06 00:20:39.409 279 11876.84 164.45 52613.96 88888.00 2015-10-06 00:20:39.909 279 11876.84 164.45 52613.96 88888.00 2015-10-06 00:20:40.409 279 11876.85 164.42 52613.94 88888.00 2015-10-06 00:20:40.909 279 11876.91 164.41 52613.91 88888.00 2015-10-06 00:20:41.409 279 11876.94 164.40 52613.92 88888.00 2015-10-06 00:20:41.909 279 11876.96 164.42 52613.89 88888.00 2015-10-06 00:20:42.409 279 11876.95 164.39 52613.88 88888.00 2015-10-06 00:20:42.909 279 11876.90 164.40 52613.92 88888.00 2015-10-06 00:20:43.409 279 11876.91 164.46 52613.94 88888.00 2015-10-06 00:20:43.909 279 11876.91 164.50 52613.93 88888.00 2015-10-06 00:20:44.409 279 11876.94 164.46 52613.97 88888.00 2015-10-06 00:20:44.909 279 11876.99 164.42 52613.97 88888.00 2015-10-06 00:20:45.409 279 11876.99 164.41 52613.97 88888.00 2015-10-06 00:20:45.909 279 11877.01 164.41 52613.96 88888.00 2015-10-06 00:20:46.409 279 11876.96 164.44 52613.97 88888.00 2015-10-06 00:20:46.909 279 11876.96 164.47 52613.99 88888.00 2015-10-06 00:20:47.409 279 11877.01 164.48 52613.94 88888.00 2015-10-06 00:20:47.909 279 11877.05 164.46 52613.91 88888.00 2015-10-06 00:20:48.409 279 11877.04 164.42 52613.89 88888.00 2015-10-06 00:20:48.909 279 11877.01 164.42 52613.94 88888.00 2015-10-06 00:20:49.409 279 11877.01 164.49 52613.93 88888.00 2015-10-06 00:20:49.909 279 11877.01 164.49 52613.92 88888.00 2015-10-06 00:20:50.409 279 11877.04 164.48 52613.93 88888.00 2015-10-06 00:20:50.909 279 11877.08 164.45 52613.93 88888.00 2015-10-06 00:20:51.409 279 11877.08 164.39 52613.94 88888.00 2015-10-06 00:20:51.909 279 11877.08 164.37 52613.95 88888.00 2015-10-06 00:20:52.409 279 11877.07 164.38 52613.94 88888.00 2015-10-06 00:20:52.909 279 11877.05 164.40 52613.92 88888.00 2015-10-06 00:20:53.409 279 11877.07 164.38 52613.93 88888.00 2015-10-06 00:20:53.909 279 11877.07 164.37 52613.93 88888.00 2015-10-06 00:20:54.409 279 11877.08 164.40 52613.92 88888.00 2015-10-06 00:20:54.909 279 11877.07 164.40 52613.92 88888.00 2015-10-06 00:20:55.409 279 11877.03 164.39 52613.91 88888.00 2015-10-06 00:20:55.909 279 11877.05 164.37 52613.88 88888.00 2015-10-06 00:20:56.409 279 11877.05 164.34 52613.89 88888.00 2015-10-06 00:20:56.909 279 11877.08 164.35 52613.91 88888.00 2015-10-06 00:20:57.409 279 11877.09 164.36 52613.93 88888.00 2015-10-06 00:20:57.909 279 11877.10 164.36 52613.93 88888.00 2015-10-06 00:20:58.409 279 11877.13 164.38 52613.93 88888.00 2015-10-06 00:20:58.909 279 11877.20 164.40 52613.94 88888.00 2015-10-06 00:20:59.409 279 11877.20 164.40 52613.95 88888.00 2015-10-06 00:20:59.909 279 11877.18 164.40 52613.93 88888.00 2015-10-06 00:21:00.409 279 11877.19 164.41 52613.89 88888.00 2015-10-06 00:21:00.909 279 11877.23 164.44 52613.91 88888.00 2015-10-06 00:21:01.409 279 11877.25 164.41 52613.88 88888.00 2015-10-06 00:21:01.909 279 11877.25 164.38 52613.89 88888.00 2015-10-06 00:21:02.409 279 11877.20 164.40 52613.91 88888.00 2015-10-06 00:21:02.909 279 11877.19 164.41 52613.92 88888.00 2015-10-06 00:21:03.409 279 11877.14 164.44 52613.91 88888.00 2015-10-06 00:21:03.909 279 11877.17 164.40 52613.92 88888.00 2015-10-06 00:21:04.409 279 11877.17 164.39 52613.95 88888.00 2015-10-06 00:21:04.909 279 11877.17 164.39 52613.94 88888.00 2015-10-06 00:21:05.409 279 11877.14 164.36 52613.89 88888.00 2015-10-06 00:21:05.909 279 11877.13 164.30 52613.86 88888.00 2015-10-06 00:21:06.409 279 11877.14 164.32 52613.87 88888.00 2015-10-06 00:21:06.909 279 11877.16 164.31 52613.91 88888.00 2015-10-06 00:21:07.409 279 11877.14 164.29 52613.86 88888.00 2015-10-06 00:21:07.909 279 11877.13 164.28 52613.91 88888.00 2015-10-06 00:21:08.409 279 11877.16 164.28 52613.93 88888.00 2015-10-06 00:21:08.909 279 11877.17 164.30 52613.95 88888.00 2015-10-06 00:21:09.409 279 11877.21 164.32 52613.95 88888.00 2015-10-06 00:21:09.909 279 11877.22 164.32 52613.93 88888.00 2015-10-06 00:21:10.409 279 11877.16 164.34 52613.93 88888.00 2015-10-06 00:21:10.909 279 11877.13 164.35 52613.92 88888.00 2015-10-06 00:21:11.409 279 11877.16 164.34 52613.87 88888.00 2015-10-06 00:21:11.909 279 11877.18 164.37 52613.86 88888.00 2015-10-06 00:21:12.409 279 11877.14 164.37 52613.86 88888.00 2015-10-06 00:21:12.909 279 11877.14 164.39 52613.85 88888.00 2015-10-06 00:21:13.409 279 11877.11 164.37 52613.87 88888.00 2015-10-06 00:21:13.909 279 11877.09 164.32 52613.89 88888.00 2015-10-06 00:21:14.409 279 11877.09 164.32 52613.89 88888.00 2015-10-06 00:21:14.909 279 11877.08 164.30 52613.89 88888.00 2015-10-06 00:21:15.409 279 11877.08 164.32 52613.88 88888.00 2015-10-06 00:21:15.909 279 11877.12 164.34 52613.87 88888.00 2015-10-06 00:21:16.409 279 11877.12 164.36 52613.85 88888.00 2015-10-06 00:21:16.909 279 11877.11 164.31 52613.86 88888.00 2015-10-06 00:21:17.409 279 11877.10 164.28 52613.88 88888.00 2015-10-06 00:21:17.909 279 11877.08 164.23 52613.91 88888.00 2015-10-06 00:21:18.409 279 11877.09 164.21 52613.92 88888.00 2015-10-06 00:21:18.909 279 11877.11 164.25 52613.87 88888.00 2015-10-06 00:21:19.409 279 11877.12 164.25 52613.87 88888.00 2015-10-06 00:21:19.909 279 11877.09 164.23 52613.82 88888.00 2015-10-06 00:21:20.409 279 11877.04 164.25 52613.80 88888.00 2015-10-06 00:21:20.909 279 11877.05 164.21 52613.84 88888.00 2015-10-06 00:21:21.409 279 11877.03 164.23 52613.83 88888.00 2015-10-06 00:21:21.909 279 11877.02 164.26 52613.78 88888.00 2015-10-06 00:21:22.409 279 11877.03 164.28 52613.79 88888.00 2015-10-06 00:21:22.909 279 11877.05 164.25 52613.79 88888.00 2015-10-06 00:21:23.409 279 11877.11 164.26 52613.78 88888.00 2015-10-06 00:21:23.909 279 11877.10 164.27 52613.75 88888.00 2015-10-06 00:21:24.409 279 11877.08 164.25 52613.76 88888.00 2015-10-06 00:21:24.909 279 11877.08 164.23 52613.77 88888.00 2015-10-06 00:21:25.409 279 11877.16 164.25 52613.76 88888.00 2015-10-06 00:21:25.909 279 11877.20 164.25 52613.79 88888.00 2015-10-06 00:21:26.409 279 11877.17 164.27 52613.79 88888.00 2015-10-06 00:21:26.909 279 11877.16 164.26 52613.75 88888.00 2015-10-06 00:21:27.409 279 11877.11 164.25 52613.71 88888.00 2015-10-06 00:21:27.909 279 11877.12 164.27 52613.74 88888.00 2015-10-06 00:21:28.409 279 11877.11 164.25 52613.77 88888.00 2015-10-06 00:21:28.909 279 11877.13 164.22 52613.79 88888.00 2015-10-06 00:21:29.409 279 11877.14 164.27 52613.82 88888.00 2015-10-06 00:21:29.909 279 11877.13 164.29 52613.76 88888.00 2015-10-06 00:21:30.409 279 11877.13 164.27 52613.70 88888.00 2015-10-06 00:21:30.909 279 11877.12 164.26 52613.67 88888.00 2015-10-06 00:21:31.409 279 11877.11 164.27 52613.71 88888.00 2015-10-06 00:21:31.909 279 11877.12 164.23 52613.74 88888.00 2015-10-06 00:21:32.409 279 11877.13 164.20 52613.76 88888.00 2015-10-06 00:21:32.909 279 11877.16 164.20 52613.77 88888.00 2015-10-06 00:21:33.409 279 11877.11 164.18 52613.76 88888.00 2015-10-06 00:21:33.909 279 11877.09 164.15 52613.73 88888.00 2015-10-06 00:21:34.409 279 11877.11 164.09 52613.75 88888.00 2015-10-06 00:21:34.909 279 11877.11 164.16 52613.74 88888.00 2015-10-06 00:21:35.409 279 11877.13 164.19 52613.70 88888.00 2015-10-06 00:21:35.909 279 11877.12 164.18 52613.73 88888.00 2015-10-06 00:21:36.409 279 11877.13 164.16 52613.76 88888.00 2015-10-06 00:21:36.909 279 11877.08 164.15 52613.73 88888.00 2015-10-06 00:21:37.409 279 11877.08 164.16 52613.73 88888.00 2015-10-06 00:21:37.909 279 11877.12 164.16 52613.64 88888.00 2015-10-06 00:21:38.409 279 11877.08 164.17 52613.62 88888.00 2015-10-06 00:21:38.909 279 11877.05 164.21 52613.70 88888.00 2015-10-06 00:21:39.409 279 11877.04 164.19 52613.74 88888.00 2015-10-06 00:21:39.909 279 11877.00 164.16 52613.68 88888.00 2015-10-06 00:21:40.409 279 11877.00 164.16 52613.73 88888.00 2015-10-06 00:21:40.909 279 11877.03 164.16 52613.76 88888.00 2015-10-06 00:21:41.409 279 11877.02 164.18 52613.74 88888.00 2015-10-06 00:21:41.909 279 11876.98 164.19 52613.74 88888.00 2015-10-06 00:21:42.409 279 11876.98 164.21 52613.70 88888.00 2015-10-06 00:21:42.909 279 11876.98 164.25 52613.70 88888.00 2015-10-06 00:21:43.409 279 11877.02 164.21 52613.70 88888.00 2015-10-06 00:21:43.909 279 11877.00 164.16 52613.67 88888.00 2015-10-06 00:21:44.409 279 11877.01 164.17 52613.64 88888.00 2015-10-06 00:21:44.909 279 11877.04 164.18 52613.67 88888.00 2015-10-06 00:21:45.409 279 11877.04 164.19 52613.66 88888.00 2015-10-06 00:21:45.909 279 11877.07 164.16 52613.67 88888.00 2015-10-06 00:21:46.409 279 11877.03 164.17 52613.67 88888.00 2015-10-06 00:21:46.909 279 11877.02 164.15 52613.71 88888.00 2015-10-06 00:21:47.409 279 11877.03 164.16 52613.71 88888.00 2015-10-06 00:21:47.909 279 11877.03 164.17 52613.70 88888.00 2015-10-06 00:21:48.409 279 11877.00 164.16 52613.74 88888.00 2015-10-06 00:21:48.909 279 11877.00 164.15 52613.74 88888.00 2015-10-06 00:21:49.409 279 11876.98 164.11 52613.75 88888.00 2015-10-06 00:21:49.909 279 11877.00 164.09 52613.73 88888.00 2015-10-06 00:21:50.409 279 11877.03 164.08 52613.76 88888.00 2015-10-06 00:21:50.909 279 11877.05 164.06 52613.78 88888.00 2015-10-06 00:21:51.409 279 11877.08 164.01 52613.79 88888.00 2015-10-06 00:21:51.909 279 11877.10 164.03 52613.76 88888.00 2015-10-06 00:21:52.409 279 11877.12 164.02 52613.71 88888.00 2015-10-06 00:21:52.909 279 11877.12 164.03 52613.70 88888.00 2015-10-06 00:21:53.409 279 11877.14 164.03 52613.70 88888.00 2015-10-06 00:21:53.909 279 11877.13 164.00 52613.65 88888.00 2015-10-06 00:21:54.409 279 11877.11 164.00 52613.67 88888.00 2015-10-06 00:21:54.909 279 11877.12 164.01 52613.68 88888.00 2015-10-06 00:21:55.409 279 11877.12 163.97 52613.66 88888.00 2015-10-06 00:21:55.909 279 11877.12 163.93 52613.62 88888.00 2015-10-06 00:21:56.409 279 11877.11 163.97 52613.67 88888.00 2015-10-06 00:21:56.909 279 11877.11 164.00 52613.61 88888.00 2015-10-06 00:21:57.409 279 11877.13 163.98 52613.59 88888.00 2015-10-06 00:21:57.909 279 11877.13 164.03 52613.67 88888.00 2015-10-06 00:21:58.409 279 11877.12 164.00 52613.70 88888.00 2015-10-06 00:21:58.909 279 11877.12 164.01 52613.70 88888.00 2015-10-06 00:21:59.409 279 11877.14 163.99 52613.70 88888.00 2015-10-06 00:21:59.909 279 11877.12 164.02 52613.71 88888.00 2015-10-06 00:22:00.409 279 11877.16 164.01 52613.69 88888.00 2015-10-06 00:22:00.909 279 11877.18 164.01 52613.70 88888.00 2015-10-06 00:22:01.409 279 11877.21 164.06 52613.69 88888.00 2015-10-06 00:22:01.909 279 11877.25 164.03 52613.74 88888.00 2015-10-06 00:22:02.409 279 11877.25 164.01 52613.74 88888.00 2015-10-06 00:22:02.909 279 11877.25 163.98 52613.69 88888.00 2015-10-06 00:22:03.409 279 11877.23 164.00 52613.68 88888.00 2015-10-06 00:22:03.909 279 11877.21 164.02 52613.70 88888.00 2015-10-06 00:22:04.409 279 11877.19 164.05 52613.71 88888.00 2015-10-06 00:22:04.909 279 11877.13 164.02 52613.67 88888.00 2015-10-06 00:22:05.409 279 11877.16 164.01 52613.61 88888.00 2015-10-06 00:22:05.909 279 11877.18 164.00 52613.62 88888.00 2015-10-06 00:22:06.409 279 11877.19 164.01 52613.62 88888.00 2015-10-06 00:22:06.909 279 11877.20 164.03 52613.62 88888.00 2015-10-06 00:22:07.409 279 11877.17 164.07 52613.61 88888.00 2015-10-06 00:22:07.909 279 11877.13 164.09 52613.59 88888.00 2015-10-06 00:22:08.409 279 11877.14 164.08 52613.57 88888.00 2015-10-06 00:22:08.909 279 11877.20 164.07 52613.52 88888.00 2015-10-06 00:22:09.409 279 11877.23 164.03 52613.51 88888.00 2015-10-06 00:22:09.909 279 11877.22 164.05 52613.53 88888.00 2015-10-06 00:22:10.409 279 11877.19 164.10 52613.61 88888.00 2015-10-06 00:22:10.909 279 11877.16 164.10 52613.66 88888.00 2015-10-06 00:22:11.409 279 11877.14 164.09 52613.62 88888.00 2015-10-06 00:22:11.909 279 11877.14 164.11 52613.60 88888.00 2015-10-06 00:22:12.409 279 11877.10 164.08 52613.60 88888.00 2015-10-06 00:22:12.909 279 11877.11 164.07 52613.52 88888.00 2015-10-06 00:22:13.409 279 11877.13 164.11 52613.52 88888.00 2015-10-06 00:22:13.909 279 11877.12 164.12 52613.55 88888.00 2015-10-06 00:22:14.409 279 11877.14 164.13 52613.53 88888.00 2015-10-06 00:22:14.909 279 11877.17 164.13 52613.52 88888.00 2015-10-06 00:22:15.409 279 11877.17 164.16 52613.55 88888.00 2015-10-06 00:22:15.909 279 11877.17 164.19 52613.52 88888.00 2015-10-06 00:22:16.409 279 11877.19 164.13 52613.53 88888.00 2015-10-06 00:22:16.909 279 11877.12 164.10 52613.55 88888.00 2015-10-06 00:22:17.409 279 11877.14 164.09 52613.55 88888.00 2015-10-06 00:22:17.909 279 11877.19 164.11 52613.53 88888.00 2015-10-06 00:22:18.409 279 11877.18 164.13 52613.52 88888.00 2015-10-06 00:22:18.909 279 11877.18 164.13 52613.50 88888.00 2015-10-06 00:22:19.409 279 11877.18 164.12 52613.53 88888.00 2015-10-06 00:22:19.909 279 11877.19 164.13 52613.57 88888.00 2015-10-06 00:22:20.409 279 11877.19 164.08 52613.55 88888.00 2015-10-06 00:22:20.909 279 11877.16 164.11 52613.56 88888.00 2015-10-06 00:22:21.409 279 11877.16 164.12 52613.58 88888.00 2015-10-06 00:22:21.909 279 11877.21 164.15 52613.57 88888.00 2015-10-06 00:22:22.409 279 11877.19 164.11 52613.56 88888.00 2015-10-06 00:22:22.909 279 11877.18 164.08 52613.53 88888.00 2015-10-06 00:22:23.409 279 11877.17 164.08 52613.56 88888.00 2015-10-06 00:22:23.909 279 11877.16 164.11 52613.56 88888.00 2015-10-06 00:22:24.409 279 11877.21 164.17 52613.59 88888.00 2015-10-06 00:22:24.909 279 11877.20 164.12 52613.61 88888.00 2015-10-06 00:22:25.409 279 11877.19 164.13 52613.59 88888.00 2015-10-06 00:22:25.909 279 11877.20 164.21 52613.56 88888.00 2015-10-06 00:22:26.409 279 11877.17 164.15 52613.57 88888.00 2015-10-06 00:22:26.909 279 11877.18 164.13 52613.58 88888.00 2015-10-06 00:22:27.409 279 11877.19 164.13 52613.55 88888.00 2015-10-06 00:22:27.909 279 11877.25 164.11 52613.55 88888.00 2015-10-06 00:22:28.409 279 11877.26 164.12 52613.52 88888.00 2015-10-06 00:22:28.909 279 11877.30 164.09 52613.53 88888.00 2015-10-06 00:22:29.409 279 11877.29 164.07 52613.52 88888.00 2015-10-06 00:22:29.909 279 11877.22 164.12 52613.50 88888.00 2015-10-06 00:22:30.410 279 11877.26 164.15 52613.49 88888.00 2015-10-06 00:22:30.910 279 11877.28 164.09 52613.53 88888.00 2015-10-06 00:22:31.410 279 11877.27 164.10 52613.55 88888.00 2015-10-06 00:22:31.910 279 11877.25 164.09 52613.52 88888.00 2015-10-06 00:22:32.410 279 11877.25 164.08 52613.52 88888.00 2015-10-06 00:22:32.910 279 11877.26 164.07 52613.52 88888.00 2015-10-06 00:22:33.410 279 11877.29 164.12 52613.50 88888.00 2015-10-06 00:22:33.910 279 11877.26 164.17 52613.47 88888.00 2015-10-06 00:22:34.410 279 11877.22 164.19 52613.50 88888.00 2015-10-06 00:22:34.910 279 11877.23 164.13 52613.48 88888.00 2015-10-06 00:22:35.410 279 11877.26 164.19 52613.44 88888.00 2015-10-06 00:22:35.910 279 11877.25 164.22 52613.43 88888.00 2015-10-06 00:22:36.410 279 11877.20 164.23 52613.42 88888.00 2015-10-06 00:22:36.910 279 11877.14 164.21 52613.44 88888.00 2015-10-06 00:22:37.410 279 11877.11 164.18 52613.48 88888.00 2015-10-06 00:22:37.910 279 11877.16 164.19 52613.47 88888.00 2015-10-06 00:22:38.410 279 11877.14 164.17 52613.45 88888.00 2015-10-06 00:22:38.910 279 11877.13 164.19 52613.51 88888.00 2015-10-06 00:22:39.410 279 11877.14 164.20 52613.51 88888.00 2015-10-06 00:22:39.910 279 11877.12 164.21 52613.47 88888.00 2015-10-06 00:22:40.410 279 11877.12 164.20 52613.45 88888.00 2015-10-06 00:22:40.910 279 11877.16 164.22 52613.45 88888.00 2015-10-06 00:22:41.410 279 11877.18 164.22 52613.48 88888.00 2015-10-06 00:22:41.910 279 11877.20 164.20 52613.48 88888.00 2015-10-06 00:22:42.410 279 11877.23 164.20 52613.42 88888.00 2015-10-06 00:22:42.910 279 11877.26 164.20 52613.47 88888.00 2015-10-06 00:22:43.410 279 11877.26 164.23 52613.47 88888.00 2015-10-06 00:22:43.910 279 11877.23 164.28 52613.43 88888.00 2015-10-06 00:22:44.410 279 11877.23 164.27 52613.44 88888.00 2015-10-06 00:22:44.910 279 11877.28 164.20 52613.45 88888.00 2015-10-06 00:22:45.410 279 11877.29 164.21 52613.43 88888.00 2015-10-06 00:22:45.910 279 11877.33 164.21 52613.43 88888.00 2015-10-06 00:22:46.410 279 11877.35 164.22 52613.43 88888.00 2015-10-06 00:22:46.910 279 11877.33 164.22 52613.43 88888.00 2015-10-06 00:22:47.410 279 11877.28 164.25 52613.42 88888.00 2015-10-06 00:22:47.910 279 11877.25 164.23 52613.41 88888.00 2015-10-06 00:22:48.410 279 11877.25 164.25 52613.45 88888.00 2015-10-06 00:22:48.910 279 11877.19 164.26 52613.48 88888.00 2015-10-06 00:22:49.410 279 11877.16 164.25 52613.48 88888.00 2015-10-06 00:22:49.910 279 11877.19 164.29 52613.49 88888.00 2015-10-06 00:22:50.410 279 11877.20 164.22 52613.45 88888.00 2015-10-06 00:22:50.910 279 11877.22 164.20 52613.45 88888.00 2015-10-06 00:22:51.410 279 11877.21 164.23 52613.44 88888.00 2015-10-06 00:22:51.910 279 11877.23 164.19 52613.43 88888.00 2015-10-06 00:22:52.410 279 11877.22 164.21 52613.47 88888.00 2015-10-06 00:22:52.910 279 11877.21 164.22 52613.42 88888.00 2015-10-06 00:22:53.410 279 11877.23 164.22 52613.40 88888.00 2015-10-06 00:22:53.910 279 11877.27 164.26 52613.43 88888.00 2015-10-06 00:22:54.410 279 11877.28 164.25 52613.47 88888.00 2015-10-06 00:22:54.910 279 11877.29 164.25 52613.42 88888.00 2015-10-06 00:22:55.410 279 11877.29 164.21 52613.38 88888.00 2015-10-06 00:22:55.910 279 11877.28 164.18 52613.36 88888.00 2015-10-06 00:22:56.410 279 11877.29 164.16 52613.39 88888.00 2015-10-06 00:22:56.910 279 11877.34 164.19 52613.38 88888.00 2015-10-06 00:22:57.410 279 11877.34 164.18 52613.35 88888.00 2015-10-06 00:22:57.910 279 11877.33 164.17 52613.33 88888.00 2015-10-06 00:22:58.410 279 11877.29 164.22 52613.31 88888.00 2015-10-06 00:22:58.910 279 11877.28 164.17 52613.33 88888.00 2015-10-06 00:22:59.410 279 11877.26 164.16 52613.34 88888.00 2015-10-06 00:22:59.910 279 11877.22 164.16 52613.31 88888.00 2015-10-06 00:23:00.410 279 11877.21 164.16 52613.26 88888.00 2015-10-06 00:23:00.910 279 11877.20 164.17 52613.34 88888.00 2015-10-06 00:23:01.410 279 11877.23 164.23 52613.36 88888.00 2015-10-06 00:23:01.910 279 11877.22 164.23 52613.38 88888.00 2015-10-06 00:23:02.410 279 11877.22 164.18 52613.38 88888.00 2015-10-06 00:23:02.910 279 11877.23 164.19 52613.39 88888.00 2015-10-06 00:23:03.410 279 11877.19 164.21 52613.34 88888.00 2015-10-06 00:23:03.910 279 11877.19 164.20 52613.34 88888.00 2015-10-06 00:23:04.410 279 11877.18 164.20 52613.38 88888.00 2015-10-06 00:23:04.910 279 11877.20 164.17 52613.36 88888.00 2015-10-06 00:23:05.410 279 11877.23 164.17 52613.35 88888.00 2015-10-06 00:23:05.910 279 11877.22 164.15 52613.33 88888.00 2015-10-06 00:23:06.410 279 11877.21 164.12 52613.30 88888.00 2015-10-06 00:23:06.910 279 11877.20 164.13 52613.30 88888.00 2015-10-06 00:23:07.410 279 11877.19 164.17 52613.27 88888.00 2015-10-06 00:23:07.910 279 11877.18 164.17 52613.27 88888.00 2015-10-06 00:23:08.410 279 11877.20 164.20 52613.31 88888.00 2015-10-06 00:23:08.910 279 11877.16 164.21 52613.32 88888.00 2015-10-06 00:23:09.410 279 11877.16 164.18 52613.32 88888.00 2015-10-06 00:23:09.910 279 11877.17 164.20 52613.32 88888.00 2015-10-06 00:23:10.410 279 11877.14 164.20 52613.33 88888.00 2015-10-06 00:23:10.910 279 11877.16 164.21 52613.34 88888.00 2015-10-06 00:23:11.410 279 11877.16 164.20 52613.35 88888.00 2015-10-06 00:23:11.910 279 11877.14 164.20 52613.36 88888.00 2015-10-06 00:23:12.410 279 11877.14 164.21 52613.34 88888.00 2015-10-06 00:23:12.910 279 11877.16 164.23 52613.32 88888.00 2015-10-06 00:23:13.410 279 11877.16 164.25 52613.24 88888.00 2015-10-06 00:23:13.910 279 11877.13 164.21 52613.25 88888.00 2015-10-06 00:23:14.410 279 11877.14 164.25 52613.26 88888.00 2015-10-06 00:23:14.910 279 11877.18 164.29 52613.26 88888.00 2015-10-06 00:23:15.410 279 11877.14 164.27 52613.24 88888.00 2015-10-06 00:23:15.910 279 11877.10 164.21 52613.23 88888.00 2015-10-06 00:23:16.410 279 11877.11 164.19 52613.24 88888.00 2015-10-06 00:23:16.910 279 11877.12 164.19 52613.23 88888.00 2015-10-06 00:23:17.410 279 11877.16 164.18 52613.25 88888.00 2015-10-06 00:23:17.910 279 11877.18 164.19 52613.26 88888.00 2015-10-06 00:23:18.410 279 11877.13 164.20 52613.26 88888.00 2015-10-06 00:23:18.910 279 11877.11 164.22 52613.25 88888.00 2015-10-06 00:23:19.410 279 11877.10 164.23 52613.24 88888.00 2015-10-06 00:23:19.910 279 11877.04 164.23 52613.22 88888.00 2015-10-06 00:23:20.410 279 11877.02 164.25 52613.24 88888.00 2015-10-06 00:23:20.910 279 11877.04 164.23 52613.25 88888.00 2015-10-06 00:23:21.410 279 11877.05 164.20 52613.24 88888.00 2015-10-06 00:23:21.910 279 11877.05 164.23 52613.22 88888.00 2015-10-06 00:23:22.410 279 11877.05 164.25 52613.21 88888.00 2015-10-06 00:23:22.910 279 11877.04 164.25 52613.23 88888.00 2015-10-06 00:23:23.410 279 11877.02 164.23 52613.23 88888.00 2015-10-06 00:23:23.910 279 11877.01 164.22 52613.24 88888.00 2015-10-06 00:23:24.410 279 11877.03 164.19 52613.26 88888.00 2015-10-06 00:23:24.910 279 11877.02 164.18 52613.25 88888.00 2015-10-06 00:23:25.410 279 11877.02 164.17 52613.23 88888.00 2015-10-06 00:23:25.910 279 11877.00 164.16 52613.21 88888.00 2015-10-06 00:23:26.410 279 11876.95 164.09 52613.21 88888.00 2015-10-06 00:23:26.910 279 11876.94 164.13 52613.20 88888.00 2015-10-06 00:23:27.410 279 11876.98 164.13 52613.20 88888.00 2015-10-06 00:23:27.910 279 11876.96 164.10 52613.22 88888.00 2015-10-06 00:23:28.410 279 11876.92 164.09 52613.17 88888.00 2015-10-06 00:23:28.910 279 11876.88 164.13 52613.15 88888.00 2015-10-06 00:23:29.410 279 11876.88 164.15 52613.18 88888.00 2015-10-06 00:23:29.910 279 11876.88 164.10 52613.18 88888.00 2015-10-06 00:23:30.410 279 11876.90 164.11 52613.13 88888.00 2015-10-06 00:23:30.910 279 11876.84 164.16 52613.15 88888.00 2015-10-06 00:23:31.410 279 11876.85 164.17 52613.22 88888.00 2015-10-06 00:23:31.910 279 11876.87 164.16 52613.22 88888.00 2015-10-06 00:23:32.410 279 11876.91 164.15 52613.22 88888.00 2015-10-06 00:23:32.910 279 11876.90 164.13 52613.20 88888.00 2015-10-06 00:23:33.410 279 11876.85 164.18 52613.22 88888.00 2015-10-06 00:23:33.910 279 11876.85 164.19 52613.22 88888.00 2015-10-06 00:23:34.410 279 11876.84 164.19 52613.21 88888.00 2015-10-06 00:23:34.910 279 11876.84 164.20 52613.16 88888.00 2015-10-06 00:23:35.410 279 11876.85 164.21 52613.17 88888.00 2015-10-06 00:23:35.910 279 11876.82 164.22 52613.16 88888.00 2015-10-06 00:23:36.410 279 11876.81 164.21 52613.14 88888.00 2015-10-06 00:23:36.910 279 11876.77 164.20 52613.14 88888.00 2015-10-06 00:23:37.410 279 11876.76 164.25 52613.16 88888.00 2015-10-06 00:23:37.910 279 11876.76 164.27 52613.20 88888.00 2015-10-06 00:23:38.410 279 11876.79 164.22 52613.17 88888.00 2015-10-06 00:23:38.910 279 11876.81 164.17 52613.15 88888.00 2015-10-06 00:23:39.410 279 11876.78 164.15 52613.15 88888.00 2015-10-06 00:23:39.910 279 11876.73 164.13 52613.17 88888.00 2015-10-06 00:23:40.410 279 11876.75 164.09 52613.22 88888.00 2015-10-06 00:23:40.910 279 11876.74 164.09 52613.23 88888.00 2015-10-06 00:23:41.410 279 11876.74 164.08 52613.17 88888.00 2015-10-06 00:23:41.910 279 11876.74 164.12 52613.15 88888.00 2015-10-06 00:23:42.410 279 11876.69 164.10 52613.18 88888.00 2015-10-06 00:23:42.910 279 11876.68 164.07 52613.17 88888.00 2015-10-06 00:23:43.410 279 11876.66 164.07 52613.16 88888.00 2015-10-06 00:23:43.910 279 11876.64 164.09 52613.16 88888.00 2015-10-06 00:23:44.410 279 11876.66 164.07 52613.20 88888.00 2015-10-06 00:23:44.910 279 11876.66 164.06 52613.21 88888.00 2015-10-06 00:23:45.410 279 11876.66 164.03 52613.21 88888.00 2015-10-06 00:23:45.910 279 11876.66 164.07 52613.21 88888.00 2015-10-06 00:23:46.410 279 11876.69 164.08 52613.18 88888.00 2015-10-06 00:23:46.910 279 11876.72 164.06 52613.12 88888.00 2015-10-06 00:23:47.410 279 11876.68 164.08 52613.12 88888.00 2015-10-06 00:23:47.910 279 11876.65 164.09 52613.14 88888.00 2015-10-06 00:23:48.410 279 11876.64 164.09 52613.15 88888.00 2015-10-06 00:23:48.910 279 11876.66 164.12 52613.16 88888.00 2015-10-06 00:23:49.410 279 11876.63 164.11 52613.17 88888.00 2015-10-06 00:23:49.910 279 11876.64 164.12 52613.11 88888.00 2015-10-06 00:23:50.410 279 11876.64 164.19 52613.11 88888.00 2015-10-06 00:23:50.910 279 11876.63 164.21 52613.13 88888.00 2015-10-06 00:23:51.410 279 11876.65 164.23 52613.12 88888.00 2015-10-06 00:23:51.910 279 11876.58 164.20 52613.05 88888.00 2015-10-06 00:23:52.410 279 11876.57 164.16 52613.04 88888.00 2015-10-06 00:23:52.910 279 11876.58 164.18 52613.05 88888.00 2015-10-06 00:23:53.410 279 11876.59 164.19 52613.12 88888.00 2015-10-06 00:23:53.910 279 11876.58 164.17 52613.13 88888.00 2015-10-06 00:23:54.410 279 11876.59 164.19 52613.11 88888.00 2015-10-06 00:23:54.910 279 11876.57 164.25 52613.08 88888.00 2015-10-06 00:23:55.410 279 11876.53 164.25 52613.09 88888.00 2015-10-06 00:23:55.910 279 11876.61 164.23 52613.11 88888.00 2015-10-06 00:23:56.410 279 11876.70 164.22 52613.12 88888.00 2015-10-06 00:23:56.910 279 11876.70 164.22 52613.13 88888.00 2015-10-06 00:23:57.410 279 11876.73 164.22 52613.09 88888.00 2015-10-06 00:23:57.910 279 11876.73 164.23 52613.13 88888.00 2015-10-06 00:23:58.410 279 11876.72 164.22 52613.08 88888.00 2015-10-06 00:23:58.910 279 11876.68 164.21 52613.11 88888.00 2015-10-06 00:23:59.410 279 11876.65 164.22 52613.11 88888.00 2015-10-06 00:23:59.910 279 11876.64 164.25 52613.14 88888.00 2015-10-06 00:24:00.410 279 11876.63 164.23 52613.13 88888.00 2015-10-06 00:24:00.910 279 11876.66 164.25 52613.11 88888.00 2015-10-06 00:24:01.410 279 11876.66 164.22 52613.12 88888.00 2015-10-06 00:24:01.910 279 11876.64 164.26 52613.13 88888.00 2015-10-06 00:24:02.410 279 11876.66 164.26 52613.13 88888.00 2015-10-06 00:24:02.910 279 11876.60 164.23 52613.07 88888.00 2015-10-06 00:24:03.410 279 11876.60 164.22 52613.06 88888.00 2015-10-06 00:24:03.910 279 11876.60 164.23 52613.08 88888.00 2015-10-06 00:24:04.410 279 11876.60 164.23 52613.11 88888.00 2015-10-06 00:24:04.910 279 11876.65 164.20 52613.07 88888.00 2015-10-06 00:24:05.410 279 11876.64 164.18 52613.09 88888.00 2015-10-06 00:24:05.910 279 11876.60 164.22 52613.12 88888.00 2015-10-06 00:24:06.410 279 11876.63 164.25 52613.11 88888.00 2015-10-06 00:24:06.910 279 11876.63 164.25 52613.08 88888.00 2015-10-06 00:24:07.410 279 11876.65 164.28 52613.06 88888.00 2015-10-06 00:24:07.910 279 11876.69 164.29 52613.05 88888.00 2015-10-06 00:24:08.410 279 11876.73 164.28 52613.00 88888.00 2015-10-06 00:24:08.910 279 11876.69 164.28 52612.99 88888.00 2015-10-06 00:24:09.410 279 11876.66 164.30 52613.02 88888.00 2015-10-06 00:24:09.910 279 11876.65 164.26 52613.03 88888.00 2015-10-06 00:24:10.410 279 11876.67 164.28 52613.05 88888.00 2015-10-06 00:24:10.910 279 11876.67 164.28 52613.03 88888.00 2015-10-06 00:24:11.410 279 11876.64 164.26 52613.02 88888.00 2015-10-06 00:24:11.910 279 11876.66 164.26 52613.05 88888.00 2015-10-06 00:24:12.410 279 11876.63 164.25 52613.07 88888.00 2015-10-06 00:24:12.910 279 11876.58 164.25 52613.09 88888.00 2015-10-06 00:24:13.410 279 11876.59 164.22 52613.12 88888.00 2015-10-06 00:24:13.910 279 11876.63 164.19 52613.07 88888.00 2015-10-06 00:24:14.410 279 11876.63 164.20 52613.03 88888.00 2015-10-06 00:24:14.910 279 11876.59 164.20 52613.03 88888.00 2015-10-06 00:24:15.410 279 11876.57 164.23 52613.02 88888.00 2015-10-06 00:24:15.910 279 11876.56 164.23 52613.05 88888.00 2015-10-06 00:24:16.410 279 11876.53 164.21 52613.07 88888.00 2015-10-06 00:24:16.910 279 11876.55 164.22 52613.11 88888.00 2015-10-06 00:24:17.410 279 11876.55 164.26 52613.11 88888.00 2015-10-06 00:24:17.910 279 11876.56 164.27 52613.11 88888.00 2015-10-06 00:24:18.410 279 11876.50 164.27 52613.09 88888.00 2015-10-06 00:24:18.910 279 11876.51 164.26 52613.07 88888.00 2015-10-06 00:24:19.410 279 11876.52 164.25 52613.08 88888.00 2015-10-06 00:24:19.910 279 11876.55 164.25 52613.11 88888.00 2015-10-06 00:24:20.410 279 11876.57 164.27 52613.09 88888.00 2015-10-06 00:24:20.910 279 11876.57 164.27 52613.07 88888.00 2015-10-06 00:24:21.410 279 11876.53 164.25 52613.05 88888.00 2015-10-06 00:24:21.910 279 11876.51 164.26 52613.08 88888.00 2015-10-06 00:24:22.410 279 11876.53 164.25 52613.13 88888.00 2015-10-06 00:24:22.910 279 11876.52 164.23 52613.12 88888.00 2015-10-06 00:24:23.410 279 11876.52 164.23 52613.15 88888.00 2015-10-06 00:24:23.910 279 11876.49 164.22 52613.13 88888.00 2015-10-06 00:24:24.410 279 11876.47 164.21 52613.12 88888.00 2015-10-06 00:24:24.910 279 11876.47 164.22 52613.09 88888.00 2015-10-06 00:24:25.410 279 11876.48 164.20 52613.07 88888.00 2015-10-06 00:24:25.910 279 11876.49 164.21 52613.11 88888.00 2015-10-06 00:24:26.410 279 11876.50 164.23 52613.09 88888.00 2015-10-06 00:24:26.910 279 11876.56 164.25 52613.11 88888.00 2015-10-06 00:24:27.410 279 11876.58 164.25 52613.11 88888.00 2015-10-06 00:24:27.910 279 11876.60 164.22 52613.11 88888.00 2015-10-06 00:24:28.410 279 11876.57 164.22 52613.15 88888.00 2015-10-06 00:24:28.910 279 11876.57 164.25 52613.11 88888.00 2015-10-06 00:24:29.410 279 11876.58 164.27 52613.11 88888.00 2015-10-06 00:24:29.910 279 11876.59 164.27 52613.07 88888.00 2015-10-06 00:24:30.410 279 11876.55 164.23 52613.08 88888.00 2015-10-06 00:24:30.910 279 11876.51 164.28 52613.07 88888.00 2015-10-06 00:24:31.410 279 11876.51 164.27 52613.07 88888.00 2015-10-06 00:24:31.910 279 11876.51 164.32 52613.08 88888.00 2015-10-06 00:24:32.410 279 11876.52 164.32 52613.09 88888.00 2015-10-06 00:24:32.910 279 11876.52 164.26 52613.12 88888.00 2015-10-06 00:24:33.410 279 11876.50 164.26 52613.13 88888.00 2015-10-06 00:24:33.910 279 11876.51 164.25 52613.13 88888.00 2015-10-06 00:24:34.410 279 11876.58 164.22 52613.08 88888.00 2015-10-06 00:24:34.910 279 11876.57 164.25 52613.11 88888.00 2015-10-06 00:24:35.410 279 11876.56 164.28 52613.13 88888.00 2015-10-06 00:24:35.910 279 11876.56 164.29 52613.11 88888.00 2015-10-06 00:24:36.410 279 11876.55 164.29 52613.07 88888.00 2015-10-06 00:24:36.910 279 11876.55 164.29 52613.11 88888.00 2015-10-06 00:24:37.410 279 11876.56 164.30 52613.13 88888.00 2015-10-06 00:24:37.910 279 11876.51 164.30 52613.16 88888.00 2015-10-06 00:24:38.410 279 11876.51 164.29 52613.16 88888.00 2015-10-06 00:24:38.910 279 11876.55 164.28 52613.14 88888.00 2015-10-06 00:24:39.410 279 11876.53 164.32 52613.09 88888.00 2015-10-06 00:24:39.910 279 11876.53 164.32 52613.11 88888.00 2015-10-06 00:24:40.410 279 11876.50 164.32 52613.16 88888.00 2015-10-06 00:24:40.910 279 11876.56 164.35 52613.22 88888.00 2015-10-06 00:24:41.410 279 11876.52 164.35 52613.24 88888.00 2015-10-06 00:24:41.910 279 11876.53 164.36 52613.22 88888.00 2015-10-06 00:24:42.410 279 11876.58 164.38 52613.14 88888.00 2015-10-06 00:24:42.910 279 11876.55 164.36 52613.11 88888.00 2015-10-06 00:24:43.410 279 11876.55 164.35 52613.15 88888.00 2015-10-06 00:24:43.910 279 11876.57 164.35 52613.14 88888.00 2015-10-06 00:24:44.410 279 11876.57 164.34 52613.16 88888.00 2015-10-06 00:24:44.910 279 11876.57 164.37 52613.21 88888.00 2015-10-06 00:24:45.410 279 11876.59 164.36 52613.17 88888.00 2015-10-06 00:24:45.910 279 11876.59 164.32 52613.17 88888.00 2015-10-06 00:24:46.410 279 11876.55 164.34 52613.21 88888.00 2015-10-06 00:24:46.910 279 11876.52 164.34 52613.14 88888.00 2015-10-06 00:24:47.410 279 11876.53 164.36 52613.11 88888.00 2015-10-06 00:24:47.910 279 11876.51 164.37 52613.11 88888.00 2015-10-06 00:24:48.410 279 11876.55 164.39 52613.11 88888.00 2015-10-06 00:24:48.910 279 11876.60 164.40 52613.08 88888.00 2015-10-06 00:24:49.410 279 11876.66 164.39 52613.11 88888.00 2015-10-06 00:24:49.910 279 11876.67 164.39 52613.11 88888.00 2015-10-06 00:24:50.410 279 11876.67 164.39 52613.14 88888.00 2015-10-06 00:24:50.910 279 11876.66 164.41 52613.13 88888.00 2015-10-06 00:24:51.410 279 11876.67 164.44 52613.14 88888.00 2015-10-06 00:24:51.910 279 11876.67 164.47 52613.12 88888.00 2015-10-06 00:24:52.410 279 11876.66 164.44 52613.13 88888.00 2015-10-06 00:24:52.910 279 11876.66 164.42 52613.12 88888.00 2015-10-06 00:24:53.410 279 11876.68 164.44 52613.12 88888.00 2015-10-06 00:24:53.910 279 11876.65 164.44 52613.13 88888.00 2015-10-06 00:24:54.410 279 11876.69 164.45 52613.12 88888.00 2015-10-06 00:24:54.910 279 11876.75 164.46 52613.14 88888.00 2015-10-06 00:24:55.410 279 11876.67 164.46 52613.16 88888.00 2015-10-06 00:24:55.910 279 11876.67 164.50 52613.20 88888.00 2015-10-06 00:24:56.410 279 11876.67 164.51 52613.16 88888.00 2015-10-06 00:24:56.910 279 11876.67 164.52 52613.21 88888.00 2015-10-06 00:24:57.410 279 11876.66 164.51 52613.23 88888.00 2015-10-06 00:24:57.910 279 11876.66 164.49 52613.22 88888.00 2015-10-06 00:24:58.410 279 11876.70 164.47 52613.22 88888.00 2015-10-06 00:24:58.910 279 11876.67 164.50 52613.22 88888.00 2015-10-06 00:24:59.410 279 11876.67 164.55 52613.22 88888.00 2015-10-06 00:24:59.910 279 11876.67 164.57 52613.21 88888.00 2015-10-06 00:25:00.411 279 11876.69 164.56 52613.16 88888.00 2015-10-06 00:25:00.911 279 11876.69 164.55 52613.16 88888.00 2015-10-06 00:25:01.411 279 11876.69 164.55 52613.16 88888.00 2015-10-06 00:25:01.911 279 11876.72 164.58 52613.15 88888.00 2015-10-06 00:25:02.411 279 11876.76 164.61 52613.14 88888.00 2015-10-06 00:25:02.911 279 11876.75 164.60 52613.15 88888.00 2015-10-06 00:25:03.411 279 11876.77 164.59 52613.16 88888.00 2015-10-06 00:25:03.911 279 11876.81 164.62 52613.21 88888.00 2015-10-06 00:25:04.411 279 11876.83 164.65 52613.17 88888.00 2015-10-06 00:25:04.911 279 11876.78 164.69 52613.20 88888.00 2015-10-06 00:25:05.411 279 11876.75 164.70 52613.21 88888.00 2015-10-06 00:25:05.911 279 11876.78 164.73 52613.21 88888.00 2015-10-06 00:25:06.411 279 11876.83 164.77 52613.18 88888.00 2015-10-06 00:25:06.911 279 11876.82 164.78 52613.22 88888.00 2015-10-06 00:25:07.411 279 11876.79 164.75 52613.21 88888.00 2015-10-06 00:25:07.911 279 11876.82 164.73 52613.25 88888.00 2015-10-06 00:25:08.411 279 11876.84 164.75 52613.25 88888.00 2015-10-06 00:25:08.911 279 11876.87 164.76 52613.27 88888.00 2015-10-06 00:25:09.411 279 11876.87 164.76 52613.25 88888.00 2015-10-06 00:25:09.911 279 11876.90 164.77 52613.17 88888.00 2015-10-06 00:25:10.411 279 11876.91 164.83 52613.21 88888.00 2015-10-06 00:25:10.911 279 11876.92 164.79 52613.24 88888.00 2015-10-06 00:25:11.411 279 11876.91 164.74 52613.24 88888.00 2015-10-06 00:25:11.911 279 11876.91 164.74 52613.18 88888.00 2015-10-06 00:25:12.411 279 11876.87 164.81 52613.16 88888.00 2015-10-06 00:25:12.911 279 11876.84 164.83 52613.23 88888.00 2015-10-06 00:25:13.411 279 11876.82 164.78 52613.24 88888.00 2015-10-06 00:25:13.911 279 11876.83 164.80 52613.18 88888.00 2015-10-06 00:25:14.411 279 11876.85 164.80 52613.18 88888.00 2015-10-06 00:25:14.911 279 11876.84 164.86 52613.22 88888.00 2015-10-06 00:25:15.411 279 11876.84 164.87 52613.23 88888.00 2015-10-06 00:25:15.911 279 11876.86 164.85 52613.21 88888.00 2015-10-06 00:25:16.411 279 11876.93 164.86 52613.20 88888.00 2015-10-06 00:25:16.911 279 11876.98 164.87 52613.21 88888.00 2015-10-06 00:25:17.411 279 11876.95 164.86 52613.20 88888.00 2015-10-06 00:25:17.911 279 11876.91 164.85 52613.20 88888.00 2015-10-06 00:25:18.411 279 11876.88 164.84 52613.16 88888.00 2015-10-06 00:25:18.911 279 11876.90 164.84 52613.17 88888.00 2015-10-06 00:25:19.411 279 11876.93 164.81 52613.24 88888.00 2015-10-06 00:25:19.911 279 11876.92 164.86 52613.25 88888.00 2015-10-06 00:25:20.411 279 11876.93 164.85 52613.25 88888.00 2015-10-06 00:25:20.911 279 11876.91 164.79 52613.22 88888.00 2015-10-06 00:25:21.411 279 11876.90 164.81 52613.22 88888.00 2015-10-06 00:25:21.911 279 11876.93 164.81 52613.25 88888.00 2015-10-06 00:25:22.411 279 11876.93 164.85 52613.25 88888.00 2015-10-06 00:25:22.911 279 11876.93 164.87 52613.26 88888.00 2015-10-06 00:25:23.411 279 11876.96 164.87 52613.26 88888.00 2015-10-06 00:25:23.911 279 11876.98 164.85 52613.29 88888.00 2015-10-06 00:25:24.411 279 11876.95 164.86 52613.32 88888.00 2015-10-06 00:25:24.911 279 11876.95 164.86 52613.31 88888.00 2015-10-06 00:25:25.411 279 11876.94 164.88 52613.30 88888.00 2015-10-06 00:25:25.911 279 11876.88 164.86 52613.29 88888.00 2015-10-06 00:25:26.411 279 11876.90 164.88 52613.30 88888.00 2015-10-06 00:25:26.911 279 11876.93 164.86 52613.32 88888.00 2015-10-06 00:25:27.411 279 11876.93 164.80 52613.30 88888.00 2015-10-06 00:25:27.911 279 11876.93 164.84 52613.30 88888.00 2015-10-06 00:25:28.411 279 11876.92 164.80 52613.31 88888.00 2015-10-06 00:25:28.911 279 11876.92 164.80 52613.29 88888.00 2015-10-06 00:25:29.411 279 11876.91 164.85 52613.26 88888.00 2015-10-06 00:25:29.911 279 11876.91 164.85 52613.27 88888.00 2015-10-06 00:25:30.411 279 11876.90 164.84 52613.22 88888.00 2015-10-06 00:25:30.911 279 11876.88 164.85 52613.24 88888.00 2015-10-06 00:25:31.411 279 11876.87 164.86 52613.26 88888.00 2015-10-06 00:25:31.911 279 11876.91 164.87 52613.27 88888.00 2015-10-06 00:25:32.411 279 11876.90 164.88 52613.31 88888.00 2015-10-06 00:25:32.911 279 11876.85 164.88 52613.30 88888.00 2015-10-06 00:25:33.411 279 11876.85 164.83 52613.32 88888.00 2015-10-06 00:25:33.911 279 11876.91 164.81 52613.33 88888.00 2015-10-06 00:25:34.411 279 11876.94 164.81 52613.29 88888.00 2015-10-06 00:25:34.911 279 11876.88 164.86 52613.29 88888.00 2015-10-06 00:25:35.411 279 11876.91 164.86 52613.33 88888.00 2015-10-06 00:25:35.911 279 11876.90 164.86 52613.35 88888.00 2015-10-06 00:25:36.411 279 11876.90 164.85 52613.31 88888.00 2015-10-06 00:25:36.911 279 11876.90 164.85 52613.29 88888.00 2015-10-06 00:25:37.411 279 11876.86 164.86 52613.29 88888.00 2015-10-06 00:25:37.911 279 11876.84 164.88 52613.29 88888.00 2015-10-06 00:25:38.411 279 11876.83 164.90 52613.29 88888.00 2015-10-06 00:25:38.911 279 11876.84 164.89 52613.26 88888.00 2015-10-06 00:25:39.411 279 11876.90 164.85 52613.31 88888.00 2015-10-06 00:25:39.911 279 11876.92 164.83 52613.29 88888.00 2015-10-06 00:25:40.411 279 11876.94 164.81 52613.32 88888.00 2015-10-06 00:25:40.911 279 11876.93 164.79 52613.31 88888.00 2015-10-06 00:25:41.411 279 11876.94 164.79 52613.31 88888.00 2015-10-06 00:25:41.911 279 11876.96 164.77 52613.34 88888.00 2015-10-06 00:25:42.411 279 11877.00 164.79 52613.29 88888.00 2015-10-06 00:25:42.911 279 11876.98 164.81 52613.25 88888.00 2015-10-06 00:25:43.411 279 11876.93 164.81 52613.23 88888.00 2015-10-06 00:25:43.911 279 11876.93 164.83 52613.23 88888.00 2015-10-06 00:25:44.411 279 11876.87 164.80 52613.23 88888.00 2015-10-06 00:25:44.911 279 11876.84 164.83 52613.21 88888.00 2015-10-06 00:25:45.411 279 11876.85 164.78 52613.20 88888.00 2015-10-06 00:25:45.911 279 11876.86 164.81 52613.22 88888.00 2015-10-06 00:25:46.411 279 11876.88 164.84 52613.25 88888.00 2015-10-06 00:25:46.911 279 11876.88 164.85 52613.22 88888.00 2015-10-06 00:25:47.411 279 11876.85 164.78 52613.23 88888.00 2015-10-06 00:25:47.911 279 11876.87 164.79 52613.23 88888.00 2015-10-06 00:25:48.411 279 11876.88 164.84 52613.22 88888.00 2015-10-06 00:25:48.911 279 11876.91 164.81 52613.21 88888.00 2015-10-06 00:25:49.411 279 11876.90 164.79 52613.20 88888.00 2015-10-06 00:25:49.911 279 11876.86 164.77 52613.17 88888.00 2015-10-06 00:25:50.411 279 11876.87 164.76 52613.17 88888.00 2015-10-06 00:25:50.911 279 11876.84 164.76 52613.20 88888.00 2015-10-06 00:25:51.411 279 11876.83 164.77 52613.20 88888.00 2015-10-06 00:25:51.911 279 11876.79 164.80 52613.23 88888.00 2015-10-06 00:25:52.411 279 11876.84 164.79 52613.21 88888.00 2015-10-06 00:25:52.911 279 11876.86 164.77 52613.17 88888.00 2015-10-06 00:25:53.411 279 11876.86 164.77 52613.17 88888.00 2015-10-06 00:25:53.911 279 11876.90 164.76 52613.22 88888.00 2015-10-06 00:25:54.411 279 11876.90 164.77 52613.24 88888.00 2015-10-06 00:25:54.911 279 11876.90 164.78 52613.25 88888.00 2015-10-06 00:25:55.411 279 11876.91 164.77 52613.25 88888.00 2015-10-06 00:25:55.911 279 11876.93 164.73 52613.25 88888.00 2015-10-06 00:25:56.411 279 11876.95 164.69 52613.20 88888.00 2015-10-06 00:25:56.911 279 11876.98 164.70 52613.15 88888.00 2015-10-06 00:25:57.411 279 11876.94 164.70 52613.20 88888.00 2015-10-06 00:25:57.911 279 11876.92 164.68 52613.20 88888.00 2015-10-06 00:25:58.411 279 11876.88 164.69 52613.21 88888.00 2015-10-06 00:25:58.911 279 11876.88 164.71 52613.23 88888.00 2015-10-06 00:25:59.411 279 11876.84 164.68 52613.24 88888.00 2015-10-06 00:25:59.911 279 11876.84 164.67 52613.24 88888.00 2015-10-06 00:26:00.411 279 11876.76 164.69 52613.23 88888.00 2015-10-06 00:26:00.911 279 11876.76 164.73 52613.22 88888.00 2015-10-06 00:26:01.411 279 11876.74 164.69 52613.25 88888.00 2015-10-06 00:26:01.911 279 11876.75 164.70 52613.26 88888.00 2015-10-06 00:26:02.411 279 11876.75 164.75 52613.22 88888.00 2015-10-06 00:26:02.911 279 11876.76 164.69 52613.23 88888.00 2015-10-06 00:26:03.411 279 11876.75 164.73 52613.18 88888.00 2015-10-06 00:26:03.911 279 11876.75 164.68 52613.25 88888.00 2015-10-06 00:26:04.411 279 11876.72 164.69 52613.29 88888.00 2015-10-06 00:26:04.911 279 11876.73 164.69 52613.27 88888.00 2015-10-06 00:26:05.411 279 11876.76 164.71 52613.24 88888.00 2015-10-06 00:26:05.911 279 11876.76 164.71 52613.21 88888.00 2015-10-06 00:26:06.411 279 11876.72 164.76 52613.23 88888.00 2015-10-06 00:26:06.911 279 11876.69 164.76 52613.23 88888.00 2015-10-06 00:26:07.411 279 11876.68 164.70 52613.29 88888.00 2015-10-06 00:26:07.911 279 11876.64 164.70 52613.30 88888.00 2015-10-06 00:26:08.411 279 11876.66 164.73 52613.32 88888.00 2015-10-06 00:26:08.911 279 11876.66 164.71 52613.31 88888.00 2015-10-06 00:26:09.411 279 11876.61 164.75 52613.30 88888.00 2015-10-06 00:26:09.911 279 11876.58 164.75 52613.29 88888.00 2015-10-06 00:26:10.411 279 11876.55 164.71 52613.32 88888.00 2015-10-06 00:26:10.911 279 11876.56 164.67 52613.32 88888.00 2015-10-06 00:26:11.411 279 11876.55 164.70 52613.34 88888.00 2015-10-06 00:26:11.911 279 11876.55 164.67 52613.30 88888.00 2015-10-06 00:26:12.411 279 11876.52 164.64 52613.26 88888.00 2015-10-06 00:26:12.911 279 11876.48 164.66 52613.25 88888.00 2015-10-06 00:26:13.411 279 11876.53 164.69 52613.24 88888.00 2015-10-06 00:26:13.911 279 11876.53 164.67 52613.23 88888.00 2015-10-06 00:26:14.411 279 11876.52 164.67 52613.22 88888.00 2015-10-06 00:26:14.911 279 11876.48 164.69 52613.24 88888.00 2015-10-06 00:26:15.411 279 11876.47 164.73 52613.24 88888.00 2015-10-06 00:26:15.911 279 11876.50 164.73 52613.25 88888.00 2015-10-06 00:26:16.411 279 11876.50 164.73 52613.29 88888.00 2015-10-06 00:26:16.911 279 11876.48 164.68 52613.32 88888.00 2015-10-06 00:26:17.411 279 11876.49 164.67 52613.33 88888.00 2015-10-06 00:26:17.911 279 11876.55 164.74 52613.30 88888.00 2015-10-06 00:26:18.411 279 11876.53 164.70 52613.30 88888.00 2015-10-06 00:26:18.911 279 11876.50 164.67 52613.27 88888.00 2015-10-06 00:26:19.411 279 11876.44 164.66 52613.33 88888.00 2015-10-06 00:26:19.911 279 11876.46 164.69 52613.30 88888.00 2015-10-06 00:26:20.411 279 11876.41 164.69 52613.23 88888.00 2015-10-06 00:26:20.911 279 11876.37 164.65 52613.23 88888.00 2015-10-06 00:26:21.411 279 11876.40 164.65 52613.24 88888.00 2015-10-06 00:26:21.911 279 11876.43 164.64 52613.23 88888.00 2015-10-06 00:26:22.411 279 11876.39 164.68 52613.23 88888.00 2015-10-06 00:26:22.911 279 11876.40 164.66 52613.25 88888.00 2015-10-06 00:26:23.411 279 11876.40 164.61 52613.24 88888.00 2015-10-06 00:26:23.911 279 11876.34 164.60 52613.25 88888.00 2015-10-06 00:26:24.411 279 11876.34 164.58 52613.27 88888.00 2015-10-06 00:26:24.911 279 11876.37 164.54 52613.25 88888.00 2015-10-06 00:26:25.411 279 11876.32 164.57 52613.25 88888.00 2015-10-06 00:26:25.911 279 11876.31 164.59 52613.25 88888.00 2015-10-06 00:26:26.411 279 11876.32 164.66 52613.29 88888.00 2015-10-06 00:26:26.911 279 11876.30 164.66 52613.24 88888.00 2015-10-06 00:26:27.411 279 11876.30 164.61 52613.20 88888.00 2015-10-06 00:26:27.911 279 11876.32 164.59 52613.17 88888.00 2015-10-06 00:26:28.411 279 11876.33 164.60 52613.24 88888.00 2015-10-06 00:26:28.911 279 11876.33 164.65 52613.31 88888.00 2015-10-06 00:26:29.411 279 11876.30 164.65 52613.31 88888.00 2015-10-06 00:26:29.911 279 11876.26 164.62 52613.30 88888.00 2015-10-06 00:26:30.411 279 11876.25 164.66 52613.27 88888.00 2015-10-06 00:26:30.911 279 11876.26 164.66 52613.26 88888.00 2015-10-06 00:26:31.411 279 11876.24 164.66 52613.25 88888.00 2015-10-06 00:26:31.911 279 11876.26 164.65 52613.22 88888.00 2015-10-06 00:26:32.411 279 11876.22 164.65 52613.24 88888.00 2015-10-06 00:26:32.911 279 11876.20 164.62 52613.25 88888.00 2015-10-06 00:26:33.411 279 11876.16 164.64 52613.30 88888.00 2015-10-06 00:26:33.911 279 11876.15 164.67 52613.30 88888.00 2015-10-06 00:26:34.411 279 11876.13 164.66 52613.27 88888.00 2015-10-06 00:26:34.911 279 11876.19 164.66 52613.26 88888.00 2015-10-06 00:26:35.411 279 11876.17 164.65 52613.22 88888.00 2015-10-06 00:26:35.911 279 11876.20 164.68 52613.22 88888.00 2015-10-06 00:26:36.411 279 11876.16 164.69 52613.24 88888.00 2015-10-06 00:26:36.911 279 11876.21 164.67 52613.27 88888.00 2015-10-06 00:26:37.411 279 11876.22 164.71 52613.33 88888.00 2015-10-06 00:26:37.911 279 11876.20 164.73 52613.32 88888.00 2015-10-06 00:26:38.411 279 11876.17 164.76 52613.27 88888.00 2015-10-06 00:26:38.911 279 11876.13 164.74 52613.24 88888.00 2015-10-06 00:26:39.411 279 11876.11 164.69 52613.22 88888.00 2015-10-06 00:26:39.911 279 11876.07 164.75 52613.23 88888.00 2015-10-06 00:26:40.411 279 11876.07 164.74 52613.26 88888.00 2015-10-06 00:26:40.911 279 11876.05 164.73 52613.22 88888.00 2015-10-06 00:26:41.411 279 11875.96 164.75 52613.23 88888.00 2015-10-06 00:26:41.911 279 11875.97 164.74 52613.23 88888.00 2015-10-06 00:26:42.411 279 11875.97 164.74 52613.25 88888.00 2015-10-06 00:26:42.911 279 11875.94 164.70 52613.30 88888.00 2015-10-06 00:26:43.411 279 11875.95 164.76 52613.31 88888.00 2015-10-06 00:26:43.911 279 11875.94 164.75 52613.31 88888.00 2015-10-06 00:26:44.411 279 11875.91 164.73 52613.30 88888.00 2015-10-06 00:26:44.911 279 11875.88 164.73 52613.25 88888.00 2015-10-06 00:26:45.411 279 11875.89 164.75 52613.26 88888.00 2015-10-06 00:26:45.911 279 11875.94 164.79 52613.25 88888.00 2015-10-06 00:26:46.411 279 11875.95 164.81 52613.23 88888.00 2015-10-06 00:26:46.911 279 11875.94 164.83 52613.26 88888.00 2015-10-06 00:26:47.411 279 11875.91 164.83 52613.26 88888.00 2015-10-06 00:26:47.911 279 11875.90 164.83 52613.31 88888.00 2015-10-06 00:26:48.411 279 11875.90 164.84 52613.38 88888.00 2015-10-06 00:26:48.911 279 11875.87 164.81 52613.35 88888.00 2015-10-06 00:26:49.411 279 11875.85 164.83 52613.31 88888.00 2015-10-06 00:26:49.911 279 11875.85 164.86 52613.26 88888.00 2015-10-06 00:26:50.411 279 11875.82 164.90 52613.30 88888.00 2015-10-06 00:26:50.911 279 11875.79 164.90 52613.32 88888.00 2015-10-06 00:26:51.411 279 11875.77 164.90 52613.32 88888.00 2015-10-06 00:26:51.911 279 11875.79 164.90 52613.36 88888.00 2015-10-06 00:26:52.411 279 11875.80 164.93 52613.38 88888.00 2015-10-06 00:26:52.911 279 11875.76 164.91 52613.34 88888.00 2015-10-06 00:26:53.411 279 11875.76 164.91 52613.32 88888.00 2015-10-06 00:26:53.911 279 11875.82 164.89 52613.32 88888.00 2015-10-06 00:26:54.411 279 11875.81 164.90 52613.33 88888.00 2015-10-06 00:26:54.911 279 11875.79 164.93 52613.33 88888.00 2015-10-06 00:26:55.411 279 11875.77 164.97 52613.38 88888.00 2015-10-06 00:26:55.911 279 11875.74 164.98 52613.38 88888.00 2015-10-06 00:26:56.411 279 11875.72 164.98 52613.35 88888.00 2015-10-06 00:26:56.911 279 11875.67 164.98 52613.39 88888.00 2015-10-06 00:26:57.411 279 11875.58 165.02 52613.40 88888.00 2015-10-06 00:26:57.911 279 11875.56 164.97 52613.38 88888.00 2015-10-06 00:26:58.411 279 11875.55 164.98 52613.40 88888.00 2015-10-06 00:26:58.911 279 11875.52 164.99 52613.39 88888.00 2015-10-06 00:26:59.411 279 11875.52 164.97 52613.36 88888.00 2015-10-06 00:26:59.911 279 11875.52 164.96 52613.38 88888.00 2015-10-06 00:27:00.411 279 11875.52 164.99 52613.33 88888.00 2015-10-06 00:27:00.911 279 11875.52 165.02 52613.34 88888.00 2015-10-06 00:27:01.411 279 11875.53 165.06 52613.34 88888.00 2015-10-06 00:27:01.911 279 11875.54 165.09 52613.34 88888.00 2015-10-06 00:27:02.411 279 11875.54 165.08 52613.35 88888.00 2015-10-06 00:27:02.911 279 11875.51 165.10 52613.39 88888.00 2015-10-06 00:27:03.411 279 11875.52 165.14 52613.41 88888.00 2015-10-06 00:27:03.911 279 11875.46 165.14 52613.38 88888.00 2015-10-06 00:27:04.411 279 11875.36 165.09 52613.36 88888.00 2015-10-06 00:27:04.911 279 11875.36 165.06 52613.39 88888.00 2015-10-06 00:27:05.411 279 11875.38 165.08 52613.42 88888.00 2015-10-06 00:27:05.911 279 11875.37 165.10 52613.42 88888.00 2015-10-06 00:27:06.411 279 11875.37 165.12 52613.42 88888.00 2015-10-06 00:27:06.911 279 11875.40 165.16 52613.42 88888.00 2015-10-06 00:27:07.411 279 11875.35 165.20 52613.40 88888.00 2015-10-06 00:27:07.911 279 11875.35 165.16 52613.40 88888.00 2015-10-06 00:27:08.411 279 11875.33 165.17 52613.43 88888.00 2015-10-06 00:27:08.911 279 11875.25 165.19 52613.44 88888.00 2015-10-06 00:27:09.411 279 11875.18 165.23 52613.41 88888.00 2015-10-06 00:27:09.911 279 11875.14 165.20 52613.39 88888.00 2015-10-06 00:27:10.411 279 11875.11 165.19 52613.39 88888.00 2015-10-06 00:27:10.911 279 11875.11 165.25 52613.36 88888.00 2015-10-06 00:27:11.411 279 11875.11 165.27 52613.34 88888.00 2015-10-06 00:27:11.911 279 11875.09 165.29 52613.32 88888.00 2015-10-06 00:27:12.411 279 11875.11 165.26 52613.33 88888.00 2015-10-06 00:27:12.911 279 11875.07 165.23 52613.34 88888.00 2015-10-06 00:27:13.411 279 11875.03 165.23 52613.36 88888.00 2015-10-06 00:27:13.911 279 11874.99 165.24 52613.43 88888.00 2015-10-06 00:27:14.411 279 11874.97 165.19 52613.42 88888.00 2015-10-06 00:27:14.911 279 11874.97 165.18 52613.44 88888.00 2015-10-06 00:27:15.411 279 11874.97 165.20 52613.42 88888.00 2015-10-06 00:27:15.911 279 11875.01 165.23 52613.38 88888.00 2015-10-06 00:27:16.411 279 11874.98 165.24 52613.35 88888.00 2015-10-06 00:27:16.911 279 11874.94 165.23 52613.41 88888.00 2015-10-06 00:27:17.411 279 11874.89 165.23 52613.36 88888.00 2015-10-06 00:27:17.911 279 11874.81 165.25 52613.40 88888.00 2015-10-06 00:27:18.411 279 11874.77 165.24 52613.38 88888.00 2015-10-06 00:27:18.911 279 11874.80 165.26 52613.34 88888.00 2015-10-06 00:27:19.411 279 11874.84 165.27 52613.35 88888.00 2015-10-06 00:27:19.911 279 11874.84 165.28 52613.36 88888.00 2015-10-06 00:27:20.411 279 11874.77 165.28 52613.34 88888.00 2015-10-06 00:27:20.911 279 11874.80 165.29 52613.36 88888.00 2015-10-06 00:27:21.411 279 11874.79 165.27 52613.38 88888.00 2015-10-06 00:27:21.911 279 11874.74 165.27 52613.40 88888.00 2015-10-06 00:27:22.411 279 11874.74 165.31 52613.41 88888.00 2015-10-06 00:27:22.911 279 11874.74 165.31 52613.40 88888.00 2015-10-06 00:27:23.411 279 11874.72 165.31 52613.40 88888.00 2015-10-06 00:27:23.911 279 11874.74 165.33 52613.39 88888.00 2015-10-06 00:27:24.411 279 11874.72 165.34 52613.36 88888.00 2015-10-06 00:27:24.911 279 11874.66 165.29 52613.32 88888.00 2015-10-06 00:27:25.411 279 11874.65 165.31 52613.32 88888.00 2015-10-06 00:27:25.911 279 11874.66 165.32 52613.33 88888.00 2015-10-06 00:27:26.411 279 11874.68 165.32 52613.33 88888.00 2015-10-06 00:27:26.911 279 11874.68 165.37 52613.34 88888.00 2015-10-06 00:27:27.411 279 11874.67 165.35 52613.38 88888.00 2015-10-06 00:27:27.911 279 11874.63 165.35 52613.39 88888.00 2015-10-06 00:27:28.411 279 11874.58 165.33 52613.33 88888.00 2015-10-06 00:27:28.911 279 11874.59 165.35 52613.34 88888.00 2015-10-06 00:27:29.411 279 11874.63 165.34 52613.34 88888.00 2015-10-06 00:27:29.911 279 11874.60 165.31 52613.36 88888.00 2015-10-06 00:27:30.411 279 11874.55 165.29 52613.36 88888.00 2015-10-06 00:27:30.911 279 11874.54 165.35 52613.35 88888.00 2015-10-06 00:27:31.411 279 11874.55 165.37 52613.33 88888.00 2015-10-06 00:27:31.911 279 11874.57 165.37 52613.33 88888.00 2015-10-06 00:27:32.411 279 11874.57 165.34 52613.32 88888.00 2015-10-06 00:27:32.911 279 11874.51 165.35 52613.34 88888.00 2015-10-06 00:27:33.411 279 11874.49 165.36 52613.36 88888.00 2015-10-06 00:27:33.911 279 11874.46 165.36 52613.36 88888.00 2015-10-06 00:27:34.411 279 11874.47 165.38 52613.35 88888.00 2015-10-06 00:27:34.911 279 11874.49 165.41 52613.35 88888.00 2015-10-06 00:27:35.412 279 11874.49 165.41 52613.34 88888.00 2015-10-06 00:27:35.912 279 11874.42 165.42 52613.30 88888.00 2015-10-06 00:27:36.412 279 11874.41 165.39 52613.29 88888.00 2015-10-06 00:27:36.912 279 11874.38 165.36 52613.34 88888.00 2015-10-06 00:27:37.412 279 11874.41 165.39 52613.40 88888.00 2015-10-06 00:27:37.912 279 11874.44 165.37 52613.34 88888.00 2015-10-06 00:27:38.412 279 11874.42 165.41 52613.33 88888.00 2015-10-06 00:27:38.912 279 11874.41 165.41 52613.34 88888.00 2015-10-06 00:27:39.412 279 11874.40 165.39 52613.34 88888.00 2015-10-06 00:27:39.912 279 11874.38 165.38 52613.32 88888.00 2015-10-06 00:27:40.412 279 11874.38 165.44 52613.33 88888.00 2015-10-06 00:27:40.912 279 11874.38 165.47 52613.34 88888.00 2015-10-06 00:27:41.412 279 11874.32 165.45 52613.39 88888.00 2015-10-06 00:27:41.912 279 11874.28 165.43 52613.41 88888.00 2015-10-06 00:27:42.412 279 11874.30 165.42 52613.38 88888.00 2015-10-06 00:27:42.912 279 11874.35 165.41 52613.36 88888.00 2015-10-06 00:27:43.412 279 11874.33 165.41 52613.38 88888.00 2015-10-06 00:27:43.912 279 11874.33 165.42 52613.35 88888.00 2015-10-06 00:27:44.412 279 11874.31 165.42 52613.34 88888.00 2015-10-06 00:27:44.912 279 11874.31 165.41 52613.32 88888.00 2015-10-06 00:27:45.412 279 11874.33 165.42 52613.35 88888.00 2015-10-06 00:27:45.912 279 11874.30 165.45 52613.31 88888.00 2015-10-06 00:27:46.412 279 11874.27 165.49 52613.31 88888.00 2015-10-06 00:27:46.912 279 11874.26 165.49 52613.34 88888.00 2015-10-06 00:27:47.412 279 11874.23 165.49 52613.35 88888.00 2015-10-06 00:27:47.912 279 11874.20 165.51 52613.31 88888.00 2015-10-06 00:27:48.412 279 11874.22 165.55 52613.31 88888.00 2015-10-06 00:27:48.912 279 11874.23 165.54 52613.35 88888.00 2015-10-06 00:27:49.412 279 11874.35 165.51 52613.39 88888.00 2015-10-06 00:27:49.912 279 11874.33 165.53 52613.36 88888.00 2015-10-06 00:27:50.412 279 11874.21 165.56 52613.33 88888.00 2015-10-06 00:27:50.912 279 11874.19 165.60 52613.34 88888.00 2015-10-06 00:27:51.412 279 11874.16 165.62 52613.36 88888.00 2015-10-06 00:27:51.912 279 11874.13 165.62 52613.36 88888.00 2015-10-06 00:27:52.412 279 11874.07 165.67 52613.40 88888.00 2015-10-06 00:27:52.912 279 11874.09 165.66 52613.40 88888.00 2015-10-06 00:27:53.412 279 11874.16 165.57 52613.42 88888.00 2015-10-06 00:27:53.912 279 11874.20 165.55 52613.39 88888.00 2015-10-06 00:27:54.412 279 11874.18 165.54 52613.36 88888.00 2015-10-06 00:27:54.912 279 11874.13 165.51 52613.34 88888.00 2015-10-06 00:27:55.412 279 11874.11 165.51 52613.36 88888.00 2015-10-06 00:27:55.912 279 11874.13 165.56 52613.41 88888.00 2015-10-06 00:27:56.412 279 11874.16 165.64 52613.40 88888.00 2015-10-06 00:27:56.912 279 11874.19 165.66 52613.39 88888.00 2015-10-06 00:27:57.412 279 11874.14 165.64 52613.38 88888.00 2015-10-06 00:27:57.912 279 11874.07 165.62 52613.36 88888.00 2015-10-06 00:27:58.412 279 11874.07 165.65 52613.34 88888.00 2015-10-06 00:27:58.912 279 11874.15 165.62 52613.34 88888.00 2015-10-06 00:27:59.412 279 11874.12 165.62 52613.36 88888.00 2015-10-06 00:27:59.912 279 11874.07 165.65 52613.40 88888.00 2015-10-06 00:28:00.412 279 11874.03 165.58 52613.41 88888.00 2015-10-06 00:28:00.912 279 11874.05 165.58 52613.38 88888.00 2015-10-06 00:28:01.412 279 11874.09 165.55 52613.35 88888.00 2015-10-06 00:28:01.912 279 11874.05 165.61 52613.36 88888.00 2015-10-06 00:28:02.412 279 11874.02 165.64 52613.33 88888.00 2015-10-06 00:28:02.912 279 11873.96 165.65 52613.36 88888.00 2015-10-06 00:28:03.412 279 11873.98 165.66 52613.38 88888.00 2015-10-06 00:28:03.912 279 11874.01 165.67 52613.40 88888.00 2015-10-06 00:28:04.412 279 11873.97 165.68 52613.41 88888.00 2015-10-06 00:28:04.912 279 11873.91 165.71 52613.42 88888.00 2015-10-06 00:28:05.412 279 11873.85 165.72 52613.41 88888.00 2015-10-06 00:28:05.912 279 11873.91 165.71 52613.40 88888.00 2015-10-06 00:28:06.412 279 11873.94 165.77 52613.38 88888.00 2015-10-06 00:28:06.912 279 11873.93 165.78 52613.40 88888.00 2015-10-06 00:28:07.412 279 11873.87 165.77 52613.43 88888.00 2015-10-06 00:28:07.912 279 11873.86 165.76 52613.44 88888.00 2015-10-06 00:28:08.412 279 11873.91 165.77 52613.44 88888.00 2015-10-06 00:28:08.912 279 11873.89 165.76 52613.45 88888.00 2015-10-06 00:28:09.412 279 11873.88 165.76 52613.45 88888.00 2015-10-06 00:28:09.912 279 11873.85 165.78 52613.43 88888.00 2015-10-06 00:28:10.412 279 11873.86 165.81 52613.42 88888.00 2015-10-06 00:28:10.912 279 11873.91 165.78 52613.40 88888.00 2015-10-06 00:28:11.412 279 11873.93 165.80 52613.38 88888.00 2015-10-06 00:28:11.912 279 11873.86 165.83 52613.39 88888.00 2015-10-06 00:28:12.412 279 11873.80 165.84 52613.43 88888.00 2015-10-06 00:28:12.912 279 11873.78 165.80 52613.42 88888.00 2015-10-06 00:28:13.412 279 11873.77 165.80 52613.41 88888.00 2015-10-06 00:28:13.912 279 11873.78 165.84 52613.39 88888.00 2015-10-06 00:28:14.412 279 11873.74 165.83 52613.41 88888.00 2015-10-06 00:28:14.912 279 11873.74 165.78 52613.43 88888.00 2015-10-06 00:28:15.412 279 11873.74 165.84 52613.35 88888.00 2015-10-06 00:28:15.912 279 11873.77 165.90 52613.33 88888.00 2015-10-06 00:28:16.412 279 11873.76 165.89 52613.36 88888.00 2015-10-06 00:28:16.912 279 11873.71 165.86 52613.42 88888.00 2015-10-06 00:28:17.412 279 11873.67 165.86 52613.44 88888.00 2015-10-06 00:28:17.912 279 11873.61 165.93 52613.42 88888.00 2015-10-06 00:28:18.412 279 11873.57 165.96 52613.40 88888.00 2015-10-06 00:28:18.912 279 11873.52 165.94 52613.40 88888.00 2015-10-06 00:28:19.412 279 11873.49 165.92 52613.36 88888.00 2015-10-06 00:28:19.912 279 11873.49 165.93 52613.33 88888.00 2015-10-06 00:28:20.412 279 11873.52 165.96 52613.33 88888.00 2015-10-06 00:28:20.912 279 11873.51 166.00 52613.35 88888.00 2015-10-06 00:28:21.412 279 11873.51 165.99 52613.36 88888.00 2015-10-06 00:28:21.912 279 11873.49 165.96 52613.35 88888.00 2015-10-06 00:28:22.412 279 11873.50 166.01 52613.35 88888.00 2015-10-06 00:28:22.912 279 11873.50 166.03 52613.36 88888.00 2015-10-06 00:28:23.412 279 11873.49 166.03 52613.32 88888.00 2015-10-06 00:28:23.912 279 11873.45 166.02 52613.34 88888.00 2015-10-06 00:28:24.412 279 11873.43 166.03 52613.36 88888.00 2015-10-06 00:28:24.912 279 11873.41 166.03 52613.38 88888.00 2015-10-06 00:28:25.412 279 11873.41 166.06 52613.40 88888.00 2015-10-06 00:28:25.912 279 11873.40 166.07 52613.43 88888.00 2015-10-06 00:28:26.412 279 11873.39 166.06 52613.40 88888.00 2015-10-06 00:28:26.912 279 11873.41 166.04 52613.39 88888.00 2015-10-06 00:28:27.412 279 11873.41 166.05 52613.40 88888.00 2015-10-06 00:28:27.912 279 11873.32 166.06 52613.38 88888.00 2015-10-06 00:28:28.412 279 11873.30 166.04 52613.33 88888.00 2015-10-06 00:28:28.912 279 11873.30 166.06 52613.32 88888.00 2015-10-06 00:28:29.412 279 11873.33 166.09 52613.34 88888.00 2015-10-06 00:28:29.912 279 11873.28 166.07 52613.39 88888.00 2015-10-06 00:28:30.412 279 11873.18 166.10 52613.38 88888.00 2015-10-06 00:28:30.912 279 11873.24 166.11 52613.33 88888.00 2015-10-06 00:28:31.412 279 11873.28 166.12 52613.30 88888.00 2015-10-06 00:28:31.912 279 11873.22 166.12 52613.30 88888.00 2015-10-06 00:28:32.412 279 11873.13 166.14 52613.31 88888.00 2015-10-06 00:28:32.912 279 11873.13 166.17 52613.29 88888.00 2015-10-06 00:28:33.412 279 11873.19 166.22 52613.27 88888.00 2015-10-06 00:28:33.912 279 11873.19 166.22 52613.33 88888.00 2015-10-06 00:28:34.412 279 11873.15 166.19 52613.32 88888.00 2015-10-06 00:28:34.912 279 11873.14 166.19 52613.31 88888.00 2015-10-06 00:28:35.412 279 11873.15 166.20 52613.32 88888.00 2015-10-06 00:28:35.912 279 11873.16 166.21 52613.31 88888.00 2015-10-06 00:28:36.412 279 11873.14 166.22 52613.34 88888.00 2015-10-06 00:28:36.912 279 11873.08 166.22 52613.35 88888.00 2015-10-06 00:28:37.412 279 11873.12 166.20 52613.30 88888.00 2015-10-06 00:28:37.912 279 11873.09 166.24 52613.31 88888.00 2015-10-06 00:28:38.412 279 11873.05 166.29 52613.35 88888.00 2015-10-06 00:28:38.912 279 11873.02 166.29 52613.33 88888.00 2015-10-06 00:28:39.412 279 11873.05 166.30 52613.34 88888.00 2015-10-06 00:28:39.912 279 11873.06 166.30 52613.34 88888.00 2015-10-06 00:28:40.412 279 11872.98 166.32 52613.31 88888.00 2015-10-06 00:28:40.912 279 11872.97 166.35 52613.30 88888.00 2015-10-06 00:28:41.412 279 11873.04 166.34 52613.33 88888.00 2015-10-06 00:28:41.912 279 11873.05 166.32 52613.33 88888.00 2015-10-06 00:28:42.412 279 11872.93 166.33 52613.33 88888.00 2015-10-06 00:28:42.912 279 11872.93 166.33 52613.38 88888.00 2015-10-06 00:28:43.412 279 11872.97 166.40 52613.39 88888.00 2015-10-06 00:28:43.912 279 11872.96 166.43 52613.39 88888.00 2015-10-06 00:28:44.412 279 11872.90 166.39 52613.34 88888.00 2015-10-06 00:28:44.912 279 11872.90 166.41 52613.30 88888.00 2015-10-06 00:28:45.412 279 11872.95 166.44 52613.26 88888.00 2015-10-06 00:28:45.912 279 11872.96 166.41 52613.25 88888.00 2015-10-06 00:28:46.412 279 11872.90 166.45 52613.26 88888.00 2015-10-06 00:28:46.912 279 11872.83 166.48 52613.26 88888.00 2015-10-06 00:28:47.412 279 11872.86 166.49 52613.25 88888.00 2015-10-06 00:28:47.912 279 11872.87 166.48 52613.29 88888.00 2015-10-06 00:28:48.412 279 11872.79 166.48 52613.32 88888.00 2015-10-06 00:28:48.912 279 11872.73 166.46 52613.32 88888.00 2015-10-06 00:28:49.412 279 11872.75 166.45 52613.34 88888.00 2015-10-06 00:28:49.912 279 11872.78 166.51 52613.33 88888.00 2015-10-06 00:28:50.412 279 11872.72 166.53 52613.31 88888.00 2015-10-06 00:28:50.912 279 11872.71 166.52 52613.30 88888.00 2015-10-06 00:28:51.412 279 11872.77 166.52 52613.25 88888.00 2015-10-06 00:28:51.912 279 11872.77 166.52 52613.25 88888.00 2015-10-06 00:28:52.412 279 11872.74 166.54 52613.27 88888.00 2015-10-06 00:28:52.912 279 11872.73 166.52 52613.32 88888.00 2015-10-06 00:28:53.412 279 11872.74 166.57 52613.36 88888.00 2015-10-06 00:28:53.912 279 11872.77 166.61 52613.34 88888.00 2015-10-06 00:28:54.412 279 11872.67 166.64 52613.33 88888.00 2015-10-06 00:28:54.912 279 11872.66 166.65 52613.34 88888.00 2015-10-06 00:28:55.412 279 11872.69 166.63 52613.33 88888.00 2015-10-06 00:28:55.912 279 11872.70 166.67 52613.33 88888.00 2015-10-06 00:28:56.412 279 11872.69 166.69 52613.33 88888.00 2015-10-06 00:28:56.912 279 11872.67 166.67 52613.30 88888.00 2015-10-06 00:28:57.412 279 11872.67 166.68 52613.32 88888.00 2015-10-06 00:28:57.912 279 11872.67 166.69 52613.34 88888.00 2015-10-06 00:28:58.412 279 11872.69 166.73 52613.34 88888.00 2015-10-06 00:28:58.912 279 11872.65 166.78 52613.34 88888.00 2015-10-06 00:28:59.412 279 11872.66 166.80 52613.36 88888.00 2015-10-06 00:28:59.912 279 11872.71 166.77 52613.36 88888.00 2015-10-06 00:29:00.412 279 11872.69 166.75 52613.31 88888.00 2015-10-06 00:29:00.912 279 11872.62 166.82 52613.27 88888.00 2015-10-06 00:29:01.412 279 11872.58 166.82 52613.29 88888.00 2015-10-06 00:29:01.912 279 11872.61 166.83 52613.29 88888.00 2015-10-06 00:29:02.412 279 11872.67 166.83 52613.29 88888.00 2015-10-06 00:29:02.912 279 11872.70 166.86 52613.34 88888.00 2015-10-06 00:29:03.412 279 11872.67 166.82 52613.39 88888.00 2015-10-06 00:29:03.912 279 11872.67 166.79 52613.40 88888.00 2015-10-06 00:29:04.412 279 11872.73 166.81 52613.39 88888.00 2015-10-06 00:29:04.912 279 11872.75 166.82 52613.38 88888.00 2015-10-06 00:29:05.412 279 11872.69 166.81 52613.31 88888.00 2015-10-06 00:29:05.912 279 11872.63 166.84 52613.29 88888.00 2015-10-06 00:29:06.412 279 11872.71 166.87 52613.29 88888.00 2015-10-06 00:29:06.912 279 11872.74 166.88 52613.32 88888.00 2015-10-06 00:29:07.412 279 11872.71 166.92 52613.35 88888.00 2015-10-06 00:29:07.912 279 11872.65 166.91 52613.35 88888.00 2015-10-06 00:29:08.412 279 11872.67 166.90 52613.32 88888.00 2015-10-06 00:29:08.912 279 11872.70 166.92 52613.30 88888.00 2015-10-06 00:29:09.412 279 11872.74 166.96 52613.31 88888.00 2015-10-06 00:29:09.912 279 11872.70 166.96 52613.36 88888.00 2015-10-06 00:29:10.412 279 11872.67 166.94 52613.40 88888.00 2015-10-06 00:29:10.912 279 11872.72 166.92 52613.40 88888.00 2015-10-06 00:29:11.412 279 11872.73 166.91 52613.40 88888.00 2015-10-06 00:29:11.912 279 11872.73 166.98 52613.42 88888.00 2015-10-06 00:29:12.412 279 11872.71 167.01 52613.43 88888.00 2015-10-06 00:29:12.912 279 11872.65 167.01 52613.40 88888.00 2015-10-06 00:29:13.412 279 11872.61 167.04 52613.41 88888.00 2015-10-06 00:29:13.912 279 11872.65 167.03 52613.41 88888.00 2015-10-06 00:29:14.412 279 11872.69 167.08 52613.38 88888.00 2015-10-06 00:29:14.912 279 11872.63 167.11 52613.38 88888.00 2015-10-06 00:29:15.412 279 11872.60 167.10 52613.34 88888.00 2015-10-06 00:29:15.912 279 11872.65 167.08 52613.35 88888.00 2015-10-06 00:29:16.412 279 11872.71 167.07 52613.33 88888.00 2015-10-06 00:29:16.912 279 11872.71 167.08 52613.34 88888.00 2015-10-06 00:29:17.412 279 11872.66 167.11 52613.34 88888.00 2015-10-06 00:29:17.912 279 11872.57 167.15 52613.32 88888.00 2015-10-06 00:29:18.412 279 11872.58 167.15 52613.32 88888.00 2015-10-06 00:29:18.912 279 11872.60 167.16 52613.36 88888.00 2015-10-06 00:29:19.412 279 11872.69 167.20 52613.36 88888.00 2015-10-06 00:29:19.912 279 11872.72 167.22 52613.35 88888.00 2015-10-06 00:29:20.412 279 11872.67 167.19 52613.34 88888.00 2015-10-06 00:29:20.912 279 11872.66 167.16 52613.36 88888.00 2015-10-06 00:29:21.412 279 11872.65 167.19 52613.40 88888.00 2015-10-06 00:29:21.912 279 11872.65 167.21 52613.41 88888.00 2015-10-06 00:29:22.412 279 11872.67 167.25 52613.36 88888.00 2015-10-06 00:29:22.912 279 11872.67 167.31 52613.36 88888.00 2015-10-06 00:29:23.412 279 11872.63 167.26 52613.39 88888.00 2015-10-06 00:29:23.912 279 11872.60 167.26 52613.39 88888.00 2015-10-06 00:29:24.412 279 11872.66 167.28 52613.39 88888.00 2015-10-06 00:29:24.912 279 11872.67 167.32 52613.36 88888.00 2015-10-06 00:29:25.412 279 11872.69 167.30 52613.35 88888.00 2015-10-06 00:29:25.912 279 11872.69 167.29 52613.39 88888.00 2015-10-06 00:29:26.412 279 11872.67 167.37 52613.39 88888.00 2015-10-06 00:29:26.912 279 11872.62 167.35 52613.41 88888.00 2015-10-06 00:29:27.412 279 11872.57 167.31 52613.41 88888.00 2015-10-06 00:29:27.912 279 11872.60 167.32 52613.39 88888.00 2015-10-06 00:29:28.412 279 11872.63 167.37 52613.41 88888.00 2015-10-06 00:29:28.912 279 11872.60 167.38 52613.39 88888.00 2015-10-06 00:29:29.412 279 11872.55 167.38 52613.42 88888.00 2015-10-06 00:29:29.912 279 11872.55 167.42 52613.47 88888.00 2015-10-06 00:29:30.412 279 11872.57 167.46 52613.44 88888.00 2015-10-06 00:29:30.912 279 11872.56 167.46 52613.43 88888.00 2015-10-06 00:29:31.412 279 11872.57 167.47 52613.42 88888.00 2015-10-06 00:29:31.912 279 11872.57 167.48 52613.40 88888.00 2015-10-06 00:29:32.412 279 11872.56 167.47 52613.42 88888.00 2015-10-06 00:29:32.912 279 11872.52 167.50 52613.43 88888.00 2015-10-06 00:29:33.412 279 11872.49 167.50 52613.43 88888.00 2015-10-06 00:29:33.912 279 11872.48 167.55 52613.41 88888.00 2015-10-06 00:29:34.412 279 11872.54 167.57 52613.40 88888.00 2015-10-06 00:29:34.912 279 11872.56 167.56 52613.41 88888.00 2015-10-06 00:29:35.412 279 11872.56 167.56 52613.40 88888.00 2015-10-06 00:29:35.912 279 11872.53 167.60 52613.36 88888.00 2015-10-06 00:29:36.412 279 11872.51 167.62 52613.39 88888.00 2015-10-06 00:29:36.912 279 11872.49 167.61 52613.39 88888.00 2015-10-06 00:29:37.412 279 11872.44 167.65 52613.34 88888.00 2015-10-06 00:29:37.912 279 11872.45 167.66 52613.35 88888.00 2015-10-06 00:29:38.412 279 11872.46 167.66 52613.33 88888.00 2015-10-06 00:29:38.912 279 11872.48 167.71 52613.30 88888.00 2015-10-06 00:29:39.412 279 11872.48 167.70 52613.33 88888.00 2015-10-06 00:29:39.912 279 11872.48 167.71 52613.34 88888.00 2015-10-06 00:29:40.412 279 11872.47 167.74 52613.31 88888.00 2015-10-06 00:29:40.912 279 11872.44 167.72 52613.32 88888.00 2015-10-06 00:29:41.412 279 11872.45 167.67 52613.34 88888.00 2015-10-06 00:29:41.912 279 11872.46 167.68 52613.32 88888.00 2015-10-06 00:29:42.412 279 11872.43 167.71 52613.33 88888.00 2015-10-06 00:29:42.912 279 11872.42 167.70 52613.32 88888.00 2015-10-06 00:29:43.412 279 11872.37 167.70 52613.35 88888.00 2015-10-06 00:29:43.912 279 11872.36 167.70 52613.34 88888.00 2015-10-06 00:29:44.412 279 11872.33 167.75 52613.32 88888.00 2015-10-06 00:29:44.912 279 11872.29 167.74 52613.34 88888.00 2015-10-06 00:29:45.412 279 11872.31 167.74 52613.35 88888.00 2015-10-06 00:29:45.912 279 11872.39 167.76 52613.36 88888.00 2015-10-06 00:29:46.412 279 11872.40 167.79 52613.31 88888.00 2015-10-06 00:29:46.912 279 11872.35 167.81 52613.31 88888.00 2015-10-06 00:29:47.412 279 11872.33 167.83 52613.32 88888.00 2015-10-06 00:29:47.912 279 11872.29 167.81 52613.30 88888.00 2015-10-06 00:29:48.412 279 11872.27 167.79 52613.31 88888.00 2015-10-06 00:29:48.912 279 11872.25 167.81 52613.32 88888.00 2015-10-06 00:29:49.412 279 11872.26 167.81 52613.30 88888.00 2015-10-06 00:29:49.912 279 11872.28 167.80 52613.27 88888.00 2015-10-06 00:29:50.412 279 11872.29 167.79 52613.30 88888.00 2015-10-06 00:29:50.912 279 11872.26 167.78 52613.35 88888.00 2015-10-06 00:29:51.412 279 11872.21 167.79 52613.34 88888.00 2015-10-06 00:29:51.912 279 11872.18 167.80 52613.31 88888.00 2015-10-06 00:29:52.412 279 11872.16 167.80 52613.34 88888.00 2015-10-06 00:29:52.912 279 11872.19 167.84 52613.34 88888.00 2015-10-06 00:29:53.412 279 11872.21 167.88 52613.32 88888.00 2015-10-06 00:29:53.912 279 11872.22 167.90 52613.34 88888.00 2015-10-06 00:29:54.412 279 11872.17 167.94 52613.41 88888.00 2015-10-06 00:29:54.912 279 11872.18 167.87 52613.41 88888.00 2015-10-06 00:29:55.412 279 11872.16 167.88 52613.40 88888.00 2015-10-06 00:29:55.912 279 11872.10 167.87 52613.39 88888.00 2015-10-06 00:29:56.412 279 11872.10 167.87 52613.39 88888.00 2015-10-06 00:29:56.912 279 11872.11 167.90 52613.39 88888.00 2015-10-06 00:29:57.412 279 11872.11 167.96 52613.42 88888.00 2015-10-06 00:29:57.912 279 11872.05 167.98 52613.40 88888.00 2015-10-06 00:29:58.412 279 11872.00 167.95 52613.40 88888.00 2015-10-06 00:29:58.912 279 11872.00 167.99 52613.41 88888.00 2015-10-06 00:29:59.412 279 11872.05 168.00 52613.43 88888.00 2015-10-06 00:29:59.912 279 11872.07 168.04 52613.42 88888.00 2015-10-06 00:30:00.412 279 11872.05 168.04 52613.41 88888.00 2015-10-06 00:30:00.912 279 11872.11 168.05 52613.36 88888.00 2015-10-06 00:30:01.412 279 11872.14 168.06 52613.38 88888.00 2015-10-06 00:30:01.912 279 11872.09 168.03 52613.40 88888.00 2015-10-06 00:30:02.412 279 11872.07 168.00 52613.39 88888.00 2015-10-06 00:30:02.912 279 11872.08 168.04 52613.39 88888.00 2015-10-06 00:30:03.412 279 11872.13 168.01 52613.39 88888.00 2015-10-06 00:30:03.912 279 11872.13 167.99 52613.40 88888.00 2015-10-06 00:30:04.412 279 11872.13 168.04 52613.40 88888.00 2015-10-06 00:30:04.912 279 11872.12 168.03 52613.39 88888.00 2015-10-06 00:30:05.412 279 11872.05 168.04 52613.40 88888.00 2015-10-06 00:30:05.912 279 11872.04 168.03 52613.38 88888.00 2015-10-06 00:30:06.412 279 11872.03 168.05 52613.35 88888.00 2015-10-06 00:30:06.912 279 11872.03 168.06 52613.34 88888.00 2015-10-06 00:30:07.412 279 11872.05 168.07 52613.34 88888.00 2015-10-06 00:30:07.912 279 11872.05 168.05 52613.34 88888.00 2015-10-06 00:30:08.412 279 11872.05 168.04 52613.34 88888.00 2015-10-06 00:30:08.912 279 11872.01 168.05 52613.35 88888.00 2015-10-06 00:30:09.412 279 11872.02 168.08 52613.39 88888.00 2015-10-06 00:30:09.912 279 11872.05 168.08 52613.40 88888.00 2015-10-06 00:30:10.412 279 11872.07 168.10 52613.39 88888.00 2015-10-06 00:30:10.912 279 11872.07 168.12 52613.36 88888.00 2015-10-06 00:30:11.412 279 11872.01 168.14 52613.36 88888.00 2015-10-06 00:30:11.912 279 11872.03 168.17 52613.36 88888.00 2015-10-06 00:30:12.412 279 11871.99 168.14 52613.43 88888.00 2015-10-06 00:30:12.912 279 11871.90 168.15 52613.39 88888.00 2015-10-06 00:30:13.412 279 11871.85 168.22 52613.35 88888.00 2015-10-06 00:30:13.912 279 11871.86 168.24 52613.35 88888.00 2015-10-06 00:30:14.412 279 11871.94 168.28 52613.34 88888.00 2015-10-06 00:30:14.912 279 11871.95 168.30 52613.33 88888.00 2015-10-06 00:30:15.412 279 11871.94 168.30 52613.35 88888.00 2015-10-06 00:30:15.912 279 11871.92 168.29 52613.35 88888.00 2015-10-06 00:30:16.412 279 11871.87 168.29 52613.36 88888.00 2015-10-06 00:30:16.912 279 11871.83 168.29 52613.40 88888.00 2015-10-06 00:30:17.412 279 11871.90 168.30 52613.41 88888.00 2015-10-06 00:30:17.912 279 11871.94 168.34 52613.41 88888.00 2015-10-06 00:30:18.412 279 11871.92 168.35 52613.39 88888.00 2015-10-06 00:30:18.912 279 11871.96 168.36 52613.40 88888.00 2015-10-06 00:30:19.412 279 11872.00 168.37 52613.40 88888.00 2015-10-06 00:30:19.912 279 11871.96 168.37 52613.39 88888.00 2015-10-06 00:30:20.412 279 11871.98 168.34 52613.34 88888.00 2015-10-06 00:30:20.912 279 11871.96 168.35 52613.35 88888.00 2015-10-06 00:30:21.412 279 11871.96 168.37 52613.35 88888.00 2015-10-06 00:30:21.912 279 11871.95 168.35 52613.36 88888.00 2015-10-06 00:30:22.412 279 11871.92 168.35 52613.32 88888.00 2015-10-06 00:30:22.912 279 11871.92 168.37 52613.33 88888.00 2015-10-06 00:30:23.412 279 11872.00 168.42 52613.36 88888.00 2015-10-06 00:30:23.912 279 11872.00 168.43 52613.38 88888.00 2015-10-06 00:30:24.412 279 11872.01 168.41 52613.36 88888.00 2015-10-06 00:30:24.912 279 11872.03 168.42 52613.38 88888.00 2015-10-06 00:30:25.413 279 11871.99 168.44 52613.39 88888.00 2015-10-06 00:30:25.913 279 11871.96 168.45 52613.38 88888.00 2015-10-06 00:30:26.413 279 11871.93 168.44 52613.36 88888.00 2015-10-06 00:30:26.913 279 11871.95 168.45 52613.36 88888.00 2015-10-06 00:30:27.413 279 11871.93 168.47 52613.35 88888.00 2015-10-06 00:30:27.913 279 11871.98 168.53 52613.38 88888.00 2015-10-06 00:30:28.413 279 11872.08 168.52 52613.36 88888.00 2015-10-06 00:30:28.913 279 11872.08 168.54 52613.40 88888.00 2015-10-06 00:30:29.413 279 11872.08 168.53 52613.41 88888.00 2015-10-06 00:30:29.913 279 11872.07 168.52 52613.41 88888.00 2015-10-06 00:30:30.413 279 11872.04 168.55 52613.41 88888.00 2015-10-06 00:30:30.913 279 11872.08 168.65 52613.38 88888.00 2015-10-06 00:30:31.413 279 11872.05 168.67 52613.35 88888.00 2015-10-06 00:30:31.913 279 11872.04 168.64 52613.38 88888.00 2015-10-06 00:30:32.413 279 11872.05 168.64 52613.39 88888.00 2015-10-06 00:30:32.913 279 11872.04 168.64 52613.41 88888.00 2015-10-06 00:30:33.413 279 11872.01 168.65 52613.43 88888.00 2015-10-06 00:30:33.913 279 11872.01 168.66 52613.43 88888.00 2015-10-06 00:30:34.413 279 11872.07 168.64 52613.43 88888.00 2015-10-06 00:30:34.913 279 11872.05 168.71 52613.43 88888.00 2015-10-06 00:30:35.413 279 11872.03 168.75 52613.47 88888.00 2015-10-06 00:30:35.913 279 11872.05 168.76 52613.42 88888.00 2015-10-06 00:30:36.413 279 11872.08 168.78 52613.43 88888.00 2015-10-06 00:30:36.913 279 11872.07 168.80 52613.45 88888.00 2015-10-06 00:30:37.413 279 11872.05 168.80 52613.43 88888.00 2015-10-06 00:30:37.913 279 11872.09 168.74 52613.47 88888.00 2015-10-06 00:30:38.413 279 11872.13 168.72 52613.51 88888.00 2015-10-06 00:30:38.913 279 11872.14 168.81 52613.52 88888.00 2015-10-06 00:30:39.413 279 11872.11 168.84 52613.50 88888.00 2015-10-06 00:30:39.913 279 11872.13 168.83 52613.50 88888.00 2015-10-06 00:30:40.413 279 11872.16 168.87 52613.51 88888.00 2015-10-06 00:30:40.913 279 11872.13 168.88 52613.50 88888.00 2015-10-06 00:30:41.413 279 11872.13 168.92 52613.47 88888.00 2015-10-06 00:30:41.913 279 11872.11 168.98 52613.47 88888.00 2015-10-06 00:30:42.413 279 11872.14 168.98 52613.47 88888.00 2015-10-06 00:30:42.913 279 11872.18 168.96 52613.43 88888.00 2015-10-06 00:30:43.413 279 11872.20 168.97 52613.50 88888.00 2015-10-06 00:30:43.913 279 11872.14 168.98 52613.51 88888.00 2015-10-06 00:30:44.413 279 11872.16 169.03 52613.44 88888.00 2015-10-06 00:30:44.913 279 11872.16 169.09 52613.44 88888.00 2015-10-06 00:30:45.413 279 11872.19 169.09 52613.43 88888.00 2015-10-06 00:30:45.913 279 11872.20 169.03 52613.43 88888.00 2015-10-06 00:30:46.413 279 11872.17 169.01 52613.47 88888.00 2015-10-06 00:30:46.913 279 11872.18 169.01 52613.52 88888.00 2015-10-06 00:30:47.413 279 11872.19 169.01 52613.53 88888.00 2015-10-06 00:30:47.913 279 11872.17 169.03 52613.51 88888.00 2015-10-06 00:30:48.413 279 11872.16 169.06 52613.49 88888.00 2015-10-06 00:30:48.913 279 11872.12 169.12 52613.45 88888.00 2015-10-06 00:30:49.413 279 11872.17 169.12 52613.47 88888.00 2015-10-06 00:30:49.913 279 11872.18 169.06 52613.51 88888.00 2015-10-06 00:30:50.413 279 11872.20 169.11 52613.50 88888.00 2015-10-06 00:30:50.913 279 11872.19 169.09 52613.47 88888.00 2015-10-06 00:30:51.413 279 11872.18 169.10 52613.44 88888.00 2015-10-06 00:30:51.913 279 11872.16 169.14 52613.48 88888.00 2015-10-06 00:30:52.413 279 11872.17 169.14 52613.49 88888.00 2015-10-06 00:30:52.913 279 11872.19 169.15 52613.50 88888.00 2015-10-06 00:30:53.413 279 11872.20 169.20 52613.43 88888.00 2015-10-06 00:30:53.913 279 11872.20 169.23 52613.45 88888.00 2015-10-06 00:30:54.413 279 11872.22 169.24 52613.50 88888.00 2015-10-06 00:30:54.913 279 11872.28 169.23 52613.50 88888.00 2015-10-06 00:30:55.413 279 11872.28 169.23 52613.50 88888.00 2015-10-06 00:30:55.913 279 11872.31 169.27 52613.48 88888.00 2015-10-06 00:30:56.413 279 11872.36 169.31 52613.48 88888.00 2015-10-06 00:30:56.913 279 11872.38 169.33 52613.48 88888.00 2015-10-06 00:30:57.413 279 11872.40 169.31 52613.51 88888.00 2015-10-06 00:30:57.913 279 11872.44 169.30 52613.57 88888.00 2015-10-06 00:30:58.413 279 11872.47 169.31 52613.55 88888.00 2015-10-06 00:30:58.913 279 11872.47 169.29 52613.53 88888.00 2015-10-06 00:30:59.413 279 11872.48 169.29 52613.52 88888.00 2015-10-06 00:30:59.913 279 11872.48 169.30 52613.44 88888.00 2015-10-06 00:31:00.413 279 11872.42 169.25 52613.47 88888.00 2015-10-06 00:31:00.913 279 11872.42 169.29 52613.51 88888.00 2015-10-06 00:31:01.413 279 11872.42 169.30 52613.52 88888.00 2015-10-06 00:31:01.913 279 11872.45 169.27 52613.48 88888.00 2015-10-06 00:31:02.413 279 11872.47 169.30 52613.49 88888.00 2015-10-06 00:31:02.913 279 11872.51 169.35 52613.50 88888.00 2015-10-06 00:31:03.413 279 11872.51 169.34 52613.48 88888.00 2015-10-06 00:31:03.913 279 11872.56 169.33 52613.52 88888.00 2015-10-06 00:31:04.413 279 11872.58 169.33 52613.52 88888.00 2015-10-06 00:31:04.913 279 11872.54 169.33 52613.48 88888.00 2015-10-06 00:31:05.413 279 11872.51 169.33 52613.48 88888.00 2015-10-06 00:31:05.913 279 11872.53 169.32 52613.50 88888.00 2015-10-06 00:31:06.413 279 11872.60 169.36 52613.52 88888.00 2015-10-06 00:31:06.913 279 11872.64 169.43 52613.51 88888.00 2015-10-06 00:31:07.413 279 11872.63 169.48 52613.52 88888.00 2015-10-06 00:31:07.913 279 11872.69 169.46 52613.52 88888.00 2015-10-06 00:31:08.413 279 11872.72 169.43 52613.52 88888.00 2015-10-06 00:31:08.913 279 11872.71 169.43 52613.49 88888.00 2015-10-06 00:31:09.413 279 11872.70 169.45 52613.48 88888.00 2015-10-06 00:31:09.913 279 11872.67 169.44 52613.47 88888.00 2015-10-06 00:31:10.413 279 11872.64 169.49 52613.45 88888.00 2015-10-06 00:31:10.913 279 11872.67 169.56 52613.47 88888.00 2015-10-06 00:31:11.413 279 11872.72 169.59 52613.51 88888.00 2015-10-06 00:31:11.913 279 11872.74 169.54 52613.48 88888.00 2015-10-06 00:31:12.413 279 11872.73 169.53 52613.44 88888.00 2015-10-06 00:31:12.913 279 11872.72 169.49 52613.42 88888.00 2015-10-06 00:31:13.413 279 11872.74 169.50 52613.48 88888.00 2015-10-06 00:31:13.913 279 11872.73 169.53 52613.53 88888.00 2015-10-06 00:31:14.413 279 11872.74 169.56 52613.52 88888.00 2015-10-06 00:31:14.913 279 11872.74 169.59 52613.49 88888.00 2015-10-06 00:31:15.414 279 11872.71 169.60 52613.49 88888.00 2015-10-06 00:31:15.914 279 11872.71 169.56 52613.49 88888.00 2015-10-06 00:31:16.414 279 11872.72 169.56 52613.52 88888.00 2015-10-06 00:31:16.914 279 11872.77 169.58 52613.52 88888.00 2015-10-06 00:31:17.414 279 11872.81 169.59 52613.51 88888.00 2015-10-06 00:31:17.914 279 11872.83 169.61 52613.50 88888.00 2015-10-06 00:31:18.414 279 11872.83 169.60 52613.50 88888.00 2015-10-06 00:31:18.914 279 11872.83 169.61 52613.51 88888.00 2015-10-06 00:31:19.414 279 11872.83 169.58 52613.51 88888.00 2015-10-06 00:31:19.914 279 11872.91 169.58 52613.51 88888.00 2015-10-06 00:31:20.413 279 11872.95 169.62 52613.49 88888.00 2015-10-06 00:31:20.913 279 11872.95 169.62 52613.49 88888.00 2015-10-06 00:31:21.413 279 11872.96 169.59 52613.47 88888.00 2015-10-06 00:31:21.913 279 11872.89 169.60 52613.51 88888.00 2015-10-06 00:31:22.413 279 11872.89 169.60 52613.49 88888.00 2015-10-06 00:31:22.913 279 11872.92 169.62 52613.50 88888.00 2015-10-06 00:31:23.413 279 11872.93 169.65 52613.52 88888.00 2015-10-06 00:31:23.913 279 11872.97 169.67 52613.53 88888.00 2015-10-06 00:31:24.413 279 11872.90 169.65 52613.55 88888.00 2015-10-06 00:31:24.913 279 11872.90 169.67 52613.55 88888.00 2015-10-06 00:31:25.413 279 11872.96 169.69 52613.57 88888.00 2015-10-06 00:31:25.913 279 11873.00 169.64 52613.59 88888.00 2015-10-06 00:31:26.413 279 11872.96 169.65 52613.61 88888.00 2015-10-06 00:31:26.913 279 11872.90 169.69 52613.61 88888.00 2015-10-06 00:31:27.413 279 11872.93 169.71 52613.61 88888.00 2015-10-06 00:31:27.913 279 11873.01 169.69 52613.59 88888.00 2015-10-06 00:31:28.413 279 11873.05 169.68 52613.59 88888.00 2015-10-06 00:31:28.913 279 11873.02 169.68 52613.65 88888.00 2015-10-06 00:31:29.413 279 11873.05 169.69 52613.65 88888.00 2015-10-06 00:31:29.913 279 11873.09 169.73 52613.60 88888.00 2015-10-06 00:31:30.413 279 11873.10 169.72 52613.60 88888.00 2015-10-06 00:31:30.913 279 11873.10 169.75 52613.60 88888.00 2015-10-06 00:31:31.413 279 11873.06 169.74 52613.61 88888.00 2015-10-06 00:31:31.913 279 11873.12 169.77 52613.57 88888.00 2015-10-06 00:31:32.413 279 11873.15 169.80 52613.58 88888.00 2015-10-06 00:31:32.913 279 11873.10 169.78 52613.60 88888.00 2015-10-06 00:31:33.413 279 11873.10 169.77 52613.59 88888.00 2015-10-06 00:31:33.913 279 11873.18 169.80 52613.60 88888.00 2015-10-06 00:31:34.413 279 11873.19 169.83 52613.62 88888.00 2015-10-06 00:31:34.913 279 11873.18 169.83 52613.61 88888.00 2015-10-06 00:31:35.413 279 11873.24 169.79 52613.61 88888.00 2015-10-06 00:31:35.913 279 11873.25 169.77 52613.60 88888.00 2015-10-06 00:31:36.413 279 11873.25 169.78 52613.61 88888.00 2015-10-06 00:31:36.913 279 11873.26 169.80 52613.59 88888.00 2015-10-06 00:31:37.413 279 11873.24 169.80 52613.64 88888.00 2015-10-06 00:31:37.913 279 11873.27 169.80 52613.61 88888.00 2015-10-06 00:31:38.413 279 11873.32 169.81 52613.59 88888.00 2015-10-06 00:31:38.913 279 11873.26 169.78 52613.56 88888.00 2015-10-06 00:31:39.413 279 11873.25 169.81 52613.61 88888.00 2015-10-06 00:31:39.913 279 11873.26 169.84 52613.62 88888.00 2015-10-06 00:31:40.413 279 11873.26 169.85 52613.60 88888.00 2015-10-06 00:31:40.913 279 11873.27 169.83 52613.59 88888.00 2015-10-06 00:31:41.413 279 11873.25 169.87 52613.61 88888.00 2015-10-06 00:31:41.913 279 11873.28 169.83 52613.65 88888.00 2015-10-06 00:31:42.413 279 11873.31 169.79 52613.62 88888.00 2015-10-06 00:31:42.913 279 11873.27 169.82 52613.61 88888.00 2015-10-06 00:31:43.413 279 11873.31 169.87 52613.66 88888.00 2015-10-06 00:31:43.913 279 11873.37 169.83 52613.67 88888.00 2015-10-06 00:31:44.413 279 11873.34 169.83 52613.65 88888.00 2015-10-06 00:31:44.913 279 11873.33 169.83 52613.65 88888.00 2015-10-06 00:31:45.413 279 11873.37 169.83 52613.67 88888.00 2015-10-06 00:31:45.913 279 11873.41 169.83 52613.69 88888.00 2015-10-06 00:31:46.413 279 11873.41 169.83 52613.69 88888.00 2015-10-06 00:31:46.913 279 11873.39 169.87 52613.66 88888.00 2015-10-06 00:31:47.413 279 11873.36 169.90 52613.66 88888.00 2015-10-06 00:31:47.913 279 11873.36 169.89 52613.65 88888.00 2015-10-06 00:31:48.413 279 11873.41 169.88 52613.64 88888.00 2015-10-06 00:31:48.913 279 11873.44 169.89 52613.66 88888.00 2015-10-06 00:31:49.413 279 11873.42 169.88 52613.68 88888.00 2015-10-06 00:31:49.913 279 11873.44 169.90 52613.68 88888.00 2015-10-06 00:31:50.413 279 11873.45 169.85 52613.68 88888.00 2015-10-06 00:31:50.913 279 11873.48 169.84 52613.71 88888.00 2015-10-06 00:31:51.413 279 11873.44 169.85 52613.74 88888.00 2015-10-06 00:31:51.913 279 11873.50 169.85 52613.75 88888.00 2015-10-06 00:31:52.413 279 11873.52 169.87 52613.73 88888.00 2015-10-06 00:31:52.913 279 11873.47 169.87 52613.70 88888.00 2015-10-06 00:31:53.413 279 11873.47 169.88 52613.70 88888.00 2015-10-06 00:31:53.913 279 11873.49 169.88 52613.70 88888.00 2015-10-06 00:31:54.413 279 11873.49 169.89 52613.67 88888.00 2015-10-06 00:31:54.913 279 11873.53 169.90 52613.70 88888.00 2015-10-06 00:31:55.413 279 11873.60 169.88 52613.73 88888.00 2015-10-06 00:31:55.913 279 11873.67 169.85 52613.76 88888.00 2015-10-06 00:31:56.413 279 11873.68 169.85 52613.76 88888.00 2015-10-06 00:31:56.913 279 11873.68 169.87 52613.73 88888.00 2015-10-06 00:31:57.413 279 11873.70 169.87 52613.69 88888.00 2015-10-06 00:31:57.913 279 11873.69 169.85 52613.69 88888.00 2015-10-06 00:31:58.413 279 11873.71 169.84 52613.69 88888.00 2015-10-06 00:31:58.913 279 11873.71 169.80 52613.68 88888.00 2015-10-06 00:31:59.413 279 11873.69 169.80 52613.68 88888.00 2015-10-06 00:31:59.913 279 11873.74 169.83 52613.66 88888.00 2015-10-06 00:32:00.413 279 11873.74 169.81 52613.65 88888.00 2015-10-06 00:32:00.913 279 11873.70 169.83 52613.66 88888.00 2015-10-06 00:32:01.413 279 11873.75 169.87 52613.67 88888.00 2015-10-06 00:32:01.913 279 11873.78 169.84 52613.64 88888.00 2015-10-06 00:32:02.413 279 11873.74 169.83 52613.65 88888.00 2015-10-06 00:32:02.913 279 11873.75 169.84 52613.61 88888.00 2015-10-06 00:32:03.413 279 11873.76 169.85 52613.65 88888.00 2015-10-06 00:32:03.913 279 11873.78 169.88 52613.68 88888.00 2015-10-06 00:32:04.413 279 11873.79 169.87 52613.69 88888.00 2015-10-06 00:32:04.913 279 11873.83 169.81 52613.71 88888.00 2015-10-06 00:32:05.413 279 11873.78 169.82 52613.69 88888.00 2015-10-06 00:32:05.913 279 11873.85 169.85 52613.71 88888.00 2015-10-06 00:32:06.413 279 11873.85 169.84 52613.69 88888.00 2015-10-06 00:32:06.913 279 11873.85 169.88 52613.71 88888.00 2015-10-06 00:32:07.413 279 11873.88 169.90 52613.71 88888.00 2015-10-06 00:32:07.913 279 11873.81 169.88 52613.74 88888.00 2015-10-06 00:32:08.413 279 11873.83 169.85 52613.73 88888.00 2015-10-06 00:32:08.913 279 11873.86 169.85 52613.70 88888.00 2015-10-06 00:32:09.413 279 11873.79 169.83 52613.71 88888.00 2015-10-06 00:32:09.913 279 11873.86 169.84 52613.71 88888.00 2015-10-06 00:32:10.413 279 11873.95 169.84 52613.73 88888.00 2015-10-06 00:32:10.913 279 11873.94 169.87 52613.75 88888.00 2015-10-06 00:32:11.413 279 11873.94 169.84 52613.77 88888.00 2015-10-06 00:32:11.913 279 11873.95 169.85 52613.77 88888.00 2015-10-06 00:32:12.413 279 11873.94 169.90 52613.75 88888.00 2015-10-06 00:32:12.913 279 11873.98 169.90 52613.71 88888.00 2015-10-06 00:32:13.413 279 11873.96 169.89 52613.71 88888.00 2015-10-06 00:32:13.913 279 11873.95 169.90 52613.75 88888.00 2015-10-06 00:32:14.413 279 11873.98 169.90 52613.76 88888.00 2015-10-06 00:32:14.913 279 11873.94 169.91 52613.78 88888.00 2015-10-06 00:32:15.413 279 11873.94 169.91 52613.80 88888.00 2015-10-06 00:32:15.913 279 11874.00 169.91 52613.79 88888.00 2015-10-06 00:32:16.413 279 11874.00 169.91 52613.79 88888.00 2015-10-06 00:32:16.913 279 11874.00 169.90 52613.80 88888.00 2015-10-06 00:32:17.413 279 11873.97 169.88 52613.83 88888.00 2015-10-06 00:32:17.913 279 11873.93 169.87 52613.84 88888.00 2015-10-06 00:32:18.413 279 11873.95 169.88 52613.85 88888.00 2015-10-06 00:32:18.913 279 11873.97 169.87 52613.84 88888.00 2015-10-06 00:32:19.413 279 11874.01 169.87 52613.86 88888.00 2015-10-06 00:32:19.913 279 11874.03 169.91 52613.87 88888.00 2015-10-06 00:32:20.413 279 11874.01 169.94 52613.87 88888.00 2015-10-06 00:32:20.913 279 11874.04 169.98 52613.86 88888.00 2015-10-06 00:32:21.413 279 11874.04 169.98 52613.86 88888.00 2015-10-06 00:32:21.913 279 11874.04 169.92 52613.88 88888.00 2015-10-06 00:32:22.413 279 11874.04 169.94 52613.86 88888.00 2015-10-06 00:32:22.913 279 11874.06 169.92 52613.87 88888.00 2015-10-06 00:32:23.413 279 11874.11 169.87 52613.88 88888.00 2015-10-06 00:32:23.913 279 11874.11 169.80 52613.85 88888.00 2015-10-06 00:32:24.413 279 11874.12 169.85 52613.87 88888.00 2015-10-06 00:32:24.913 279 11874.14 169.88 52613.88 88888.00 2015-10-06 00:32:25.413 279 11874.14 169.81 52613.89 88888.00 2015-10-06 00:32:25.913 279 11874.12 169.81 52613.87 88888.00 2015-10-06 00:32:26.413 279 11874.11 169.84 52613.84 88888.00 2015-10-06 00:32:26.913 279 11874.10 169.83 52613.88 88888.00 2015-10-06 00:32:27.413 279 11874.13 169.88 52613.92 88888.00 2015-10-06 00:32:27.913 279 11874.07 169.85 52613.95 88888.00 2015-10-06 00:32:28.413 279 11874.13 169.88 52613.94 88888.00 2015-10-06 00:32:28.913 279 11874.15 169.91 52613.92 88888.00 2015-10-06 00:32:29.413 279 11874.09 169.90 52613.94 88888.00 2015-10-06 00:32:29.913 279 11874.10 169.89 52613.93 88888.00 2015-10-06 00:32:30.413 279 11874.15 169.89 52613.91 88888.00 2015-10-06 00:32:30.913 279 11874.13 169.89 52613.92 88888.00 2015-10-06 00:32:31.413 279 11874.15 169.90 52613.86 88888.00 2015-10-06 00:32:31.913 279 11874.13 169.85 52613.86 88888.00 2015-10-06 00:32:32.413 279 11874.19 169.88 52613.85 88888.00 2015-10-06 00:32:32.913 279 11874.15 169.87 52613.79 88888.00 2015-10-06 00:32:33.413 279 11874.15 169.89 52613.82 88888.00 2015-10-06 00:32:33.913 279 11874.23 169.90 52613.92 88888.00 2015-10-06 00:32:34.413 279 11874.18 169.88 52613.95 88888.00 2015-10-06 00:32:34.913 279 11874.16 169.88 52613.88 88888.00 2015-10-06 00:32:35.413 279 11874.14 169.85 52613.88 88888.00 2015-10-06 00:32:35.913 279 11874.16 169.87 52613.88 88888.00 2015-10-06 00:32:36.413 279 11874.21 169.85 52613.88 88888.00 2015-10-06 00:32:36.913 279 11874.24 169.89 52613.89 88888.00 2015-10-06 00:32:37.413 279 11874.26 169.90 52613.96 88888.00 2015-10-06 00:32:37.913 279 11874.22 169.84 52613.93 88888.00 2015-10-06 00:32:38.413 279 11874.23 169.85 52613.94 88888.00 2015-10-06 00:32:38.913 279 11874.29 169.82 52613.91 88888.00 2015-10-06 00:32:39.413 279 11874.20 169.83 52613.89 88888.00 2015-10-06 00:32:39.913 279 11874.20 169.84 52613.83 88888.00 2015-10-06 00:32:40.413 279 11874.21 169.81 52613.79 88888.00 2015-10-06 00:32:40.913 279 11874.23 169.83 52613.86 88888.00 2015-10-06 00:32:41.413 279 11874.24 169.84 52613.87 88888.00 2015-10-06 00:32:41.913 279 11874.21 169.83 52613.88 88888.00 2015-10-06 00:32:42.413 279 11874.26 169.84 52613.91 88888.00 2015-10-06 00:32:42.913 279 11874.22 169.84 52613.94 88888.00 2015-10-06 00:32:43.413 279 11874.20 169.85 52613.95 88888.00 2015-10-06 00:32:43.913 279 11874.23 169.81 52613.95 88888.00 2015-10-06 00:32:44.413 279 11874.24 169.79 52613.97 88888.00 2015-10-06 00:32:44.913 279 11874.30 169.78 52613.97 88888.00 2015-10-06 00:32:45.413 279 11874.27 169.78 52613.96 88888.00 2015-10-06 00:32:45.913 279 11874.24 169.74 52613.92 88888.00 2015-10-06 00:32:46.413 279 11874.27 169.78 52613.88 88888.00 2015-10-06 00:32:46.913 279 11874.27 169.79 52613.89 88888.00 2015-10-06 00:32:47.413 279 11874.26 169.80 52613.95 88888.00 2015-10-06 00:32:47.913 279 11874.26 169.78 52613.97 88888.00 2015-10-06 00:32:48.413 279 11874.30 169.79 52613.95 88888.00 2015-10-06 00:32:48.913 279 11874.31 169.81 52613.95 88888.00 2015-10-06 00:32:49.413 279 11874.24 169.79 52613.93 88888.00 2015-10-06 00:32:49.913 279 11874.30 169.74 52613.91 88888.00 2015-10-06 00:32:50.413 279 11874.29 169.72 52613.89 88888.00 2015-10-06 00:32:50.913 279 11874.26 169.73 52613.91 88888.00 2015-10-06 00:32:51.413 279 11874.30 169.72 52613.91 88888.00 2015-10-06 00:32:51.913 279 11874.30 169.69 52613.91 88888.00 2015-10-06 00:32:52.413 279 11874.29 169.71 52613.89 88888.00 2015-10-06 00:32:52.913 279 11874.29 169.71 52613.91 88888.00 2015-10-06 00:32:53.413 279 11874.26 169.74 52613.91 88888.00 2015-10-06 00:32:53.913 279 11874.29 169.77 52613.92 88888.00 2015-10-06 00:32:54.413 279 11874.30 169.75 52613.92 88888.00 2015-10-06 00:32:54.913 279 11874.35 169.77 52613.91 88888.00 2015-10-06 00:32:55.413 279 11874.27 169.75 52613.91 88888.00 2015-10-06 00:32:55.913 279 11874.26 169.78 52613.93 88888.00 2015-10-06 00:32:56.404 279 11874.28 169.78 52613.93 88888.00 2015-10-06 00:32:56.904 279 11874.32 169.77 52613.95 88888.00 2015-10-06 00:32:57.404 279 11874.40 169.74 52613.97 88888.00 2015-10-06 00:32:57.904 279 11874.42 169.72 52613.97 88888.00 2015-10-06 00:32:58.404 279 11874.38 169.78 52613.99 88888.00 2015-10-06 00:32:58.904 279 11874.37 169.80 52613.99 88888.00 2015-10-06 00:32:59.404 279 11874.35 169.80 52613.99 88888.00 2015-10-06 00:32:59.904 279 11874.35 169.81 52613.97 88888.00 2015-10-06 00:33:00.404 279 11874.31 169.78 52613.95 88888.00 2015-10-06 00:33:00.904 279 11874.31 169.81 52613.92 88888.00 2015-10-06 00:33:01.404 279 11874.35 169.82 52613.93 88888.00 2015-10-06 00:33:01.904 279 11874.32 169.82 52613.94 88888.00 2015-10-06 00:33:02.404 279 11874.35 169.81 52613.93 88888.00 2015-10-06 00:33:02.904 279 11874.36 169.82 52613.87 88888.00 2015-10-06 00:33:03.404 279 11874.32 169.83 52613.86 88888.00 2015-10-06 00:33:03.904 279 11874.31 169.82 52613.87 88888.00 2015-10-06 00:33:04.404 279 11874.32 169.80 52613.89 88888.00 2015-10-06 00:33:04.904 279 11874.36 169.81 52613.94 88888.00 2015-10-06 00:33:05.404 279 11874.35 169.80 52613.95 88888.00 2015-10-06 00:33:05.904 279 11874.35 169.85 52613.93 88888.00 2015-10-06 00:33:06.404 279 11874.33 169.85 52613.92 88888.00 2015-10-06 00:33:06.904 279 11874.31 169.81 52613.94 88888.00 2015-10-06 00:33:07.404 279 11874.32 169.84 52613.95 88888.00 2015-10-06 00:33:07.904 279 11874.33 169.85 52613.95 88888.00 2015-10-06 00:33:08.404 279 11874.44 169.84 52613.94 88888.00 2015-10-06 00:33:08.904 279 11874.40 169.83 52613.95 88888.00 2015-10-06 00:33:09.404 279 11874.41 169.88 52613.99 88888.00 2015-10-06 00:33:09.904 279 11874.37 169.84 52614.01 88888.00 2015-10-06 00:33:10.404 279 11874.37 169.84 52614.03 88888.00 2015-10-06 00:33:10.904 279 11874.33 169.83 52614.01 88888.00 2015-10-06 00:33:11.404 279 11874.33 169.80 52614.01 88888.00 2015-10-06 00:33:11.904 279 11874.40 169.84 52614.01 88888.00 2015-10-06 00:33:12.404 279 11874.46 169.81 52614.03 88888.00 2015-10-06 00:33:12.904 279 11874.47 169.79 52614.02 88888.00 2015-10-06 00:33:13.404 279 11874.46 169.74 52613.99 88888.00 2015-10-06 00:33:13.904 279 11874.40 169.74 52613.97 88888.00 2015-10-06 00:33:14.404 279 11874.42 169.77 52614.01 88888.00 2015-10-06 00:33:14.904 279 11874.44 169.78 52613.97 88888.00 2015-10-06 00:33:15.404 279 11874.45 169.83 52613.96 88888.00 2015-10-06 00:33:15.904 279 11874.44 169.81 52613.94 88888.00 2015-10-06 00:33:16.404 279 11874.38 169.81 52613.99 88888.00 2015-10-06 00:33:16.904 279 11874.41 169.82 52614.02 88888.00 2015-10-06 00:33:17.404 279 11874.42 169.87 52614.00 88888.00 2015-10-06 00:33:17.904 279 11874.46 169.87 52614.01 88888.00 2015-10-06 00:33:18.404 279 11874.45 169.83 52614.00 88888.00 2015-10-06 00:33:18.904 279 11874.47 169.79 52614.06 88888.00 2015-10-06 00:33:19.404 279 11874.44 169.79 52614.10 88888.00 2015-10-06 00:33:19.904 279 11874.38 169.80 52614.09 88888.00 2015-10-06 00:33:20.404 279 11874.40 169.81 52614.08 88888.00 2015-10-06 00:33:20.904 279 11874.33 169.80 52614.05 88888.00 2015-10-06 00:33:21.404 279 11874.36 169.79 52614.04 88888.00 2015-10-06 00:33:21.904 279 11874.38 169.75 52614.03 88888.00 2015-10-06 00:33:22.404 279 11874.40 169.82 52614.02 88888.00 2015-10-06 00:33:22.904 279 11874.41 169.84 52613.99 88888.00 2015-10-06 00:33:23.404 279 11874.40 169.82 52613.99 88888.00 2015-10-06 00:33:23.904 279 11874.42 169.80 52613.99 88888.00 2015-10-06 00:33:24.404 279 11874.41 169.77 52614.02 88888.00 2015-10-06 00:33:24.904 279 11874.45 169.78 52614.02 88888.00 2015-10-06 00:33:25.404 279 11874.46 169.79 52614.02 88888.00 2015-10-06 00:33:25.904 279 11874.40 169.80 52614.04 88888.00 2015-10-06 00:33:26.404 279 11874.42 169.84 52614.01 88888.00 2015-10-06 00:33:26.904 279 11874.41 169.79 52614.01 88888.00 2015-10-06 00:33:27.404 279 11874.41 169.79 52614.03 88888.00 2015-10-06 00:33:27.904 279 11874.37 169.80 52614.06 88888.00 2015-10-06 00:33:28.404 279 11874.42 169.82 52614.03 88888.00 2015-10-06 00:33:28.904 279 11874.41 169.87 52614.02 88888.00 2015-10-06 00:33:29.404 279 11874.35 169.83 52614.05 88888.00 2015-10-06 00:33:29.904 279 11874.41 169.80 52614.04 88888.00 2015-10-06 00:33:30.404 279 11874.36 169.80 52614.04 88888.00 2015-10-06 00:33:30.904 279 11874.37 169.77 52614.06 88888.00 2015-10-06 00:33:31.404 279 11874.36 169.72 52614.06 88888.00 2015-10-06 00:33:31.904 279 11874.37 169.74 52614.08 88888.00 2015-10-06 00:33:32.404 279 11874.47 169.73 52614.03 88888.00 2015-10-06 00:33:32.904 279 11874.42 169.74 52614.05 88888.00 2015-10-06 00:33:33.404 279 11874.44 169.73 52614.08 88888.00 2015-10-06 00:33:33.904 279 11874.41 169.70 52614.11 88888.00 2015-10-06 00:33:34.404 279 11874.39 169.67 52614.13 88888.00 2015-10-06 00:33:34.904 279 11874.42 169.67 52614.09 88888.00 2015-10-06 00:33:35.404 279 11874.40 169.62 52614.09 88888.00 2015-10-06 00:33:35.904 279 11874.42 169.69 52614.06 88888.00 2015-10-06 00:33:36.404 279 11874.40 169.71 52614.05 88888.00 2015-10-06 00:33:36.904 279 11874.40 169.65 52614.06 88888.00 2015-10-06 00:33:37.404 279 11874.44 169.63 52614.08 88888.00 2015-10-06 00:33:37.904 279 11874.44 169.60 52614.06 88888.00 2015-10-06 00:33:38.404 279 11874.41 169.63 52614.03 88888.00 2015-10-06 00:33:38.904 279 11874.37 169.60 52614.03 88888.00 2015-10-06 00:33:39.404 279 11874.41 169.61 52614.01 88888.00 2015-10-06 00:33:39.904 279 11874.45 169.59 52613.99 88888.00 2015-10-06 00:33:40.404 279 11874.41 169.56 52614.00 88888.00 2015-10-06 00:33:40.904 279 11874.44 169.53 52614.03 88888.00 2015-10-06 00:33:41.404 279 11874.41 169.56 52614.01 88888.00 2015-10-06 00:33:41.904 279 11874.42 169.59 52614.00 88888.00 2015-10-06 00:33:42.404 279 11874.47 169.60 52614.01 88888.00 2015-10-06 00:33:42.904 279 11874.40 169.56 52614.00 88888.00 2015-10-06 00:33:43.404 279 11874.41 169.58 52614.00 88888.00 2015-10-06 00:33:43.904 279 11874.40 169.56 52614.01 88888.00 2015-10-06 00:33:44.404 279 11874.36 169.59 52614.06 88888.00 2015-10-06 00:33:44.904 279 11874.37 169.54 52614.08 88888.00 2015-10-06 00:33:45.404 279 11874.39 169.51 52614.09 88888.00 2015-10-06 00:33:45.904 279 11874.40 169.51 52614.09 88888.00 2015-10-06 00:33:46.404 279 11874.39 169.49 52614.06 88888.00 2015-10-06 00:33:46.904 279 11874.38 169.46 52614.08 88888.00 2015-10-06 00:33:47.404 279 11874.44 169.49 52614.05 88888.00 2015-10-06 00:33:47.904 279 11874.41 169.46 52614.05 88888.00 2015-10-06 00:33:48.404 279 11874.39 169.50 52614.03 88888.00 2015-10-06 00:33:48.904 279 11874.45 169.50 52614.01 88888.00 2015-10-06 00:33:49.404 279 11874.38 169.50 52614.01 88888.00 2015-10-06 00:33:49.904 279 11874.38 169.44 52614.06 88888.00 2015-10-06 00:33:50.404 279 11874.38 169.43 52614.03 88888.00 2015-10-06 00:33:50.904 279 11874.35 169.48 52614.00 88888.00 2015-10-06 00:33:51.404 279 11874.36 169.46 52614.00 88888.00 2015-10-06 00:33:51.904 279 11874.33 169.45 52614.02 88888.00 2015-10-06 00:33:52.404 279 11874.33 169.41 52614.04 88888.00 2015-10-06 00:33:52.904 279 11874.36 169.42 52614.06 88888.00 2015-10-06 00:33:53.404 279 11874.37 169.42 52614.03 88888.00 2015-10-06 00:33:53.904 279 11874.33 169.42 52614.00 88888.00 2015-10-06 00:33:54.404 279 11874.39 169.44 52613.97 88888.00 2015-10-06 00:33:54.904 279 11874.36 169.42 52614.00 88888.00 2015-10-06 00:33:55.404 279 11874.37 169.41 52614.05 88888.00 2015-10-06 00:33:55.904 279 11874.38 169.43 52614.11 88888.00 2015-10-06 00:33:56.404 279 11874.37 169.42 52614.13 88888.00 2015-10-06 00:33:56.904 279 11874.41 169.42 52614.12 88888.00 2015-10-06 00:33:57.404 279 11874.38 169.40 52614.14 88888.00 2015-10-06 00:33:57.904 279 11874.36 169.45 52614.15 88888.00 2015-10-06 00:33:58.404 279 11874.36 169.43 52614.15 88888.00 2015-10-06 00:33:58.904 279 11874.35 169.38 52614.15 88888.00 2015-10-06 00:33:59.404 279 11874.35 169.38 52614.13 88888.00 2015-10-06 00:33:59.904 279 11874.40 169.40 52614.11 88888.00 2015-10-06 00:34:00.404 279 11874.38 169.43 52614.15 88888.00 2015-10-06 00:34:00.904 279 11874.39 169.43 52614.17 88888.00 2015-10-06 00:34:01.404 279 11874.36 169.46 52614.14 88888.00 2015-10-06 00:34:01.904 279 11874.37 169.43 52614.11 88888.00 2015-10-06 00:34:02.404 279 11874.45 169.46 52614.05 88888.00 2015-10-06 00:34:02.904 279 11874.42 169.48 52614.09 88888.00 2015-10-06 00:34:03.404 279 11874.35 169.46 52614.14 88888.00 2015-10-06 00:34:03.904 279 11874.40 169.49 52614.17 88888.00 2015-10-06 00:34:04.404 279 11874.42 169.51 52614.17 88888.00 2015-10-06 00:34:04.904 279 11874.41 169.51 52614.15 88888.00 2015-10-06 00:34:05.404 279 11874.50 169.51 52614.13 88888.00 2015-10-06 00:34:05.904 279 11874.46 169.53 52614.15 88888.00 2015-10-06 00:34:06.404 279 11874.49 169.51 52614.17 88888.00 2015-10-06 00:34:06.904 279 11874.53 169.49 52614.13 88888.00 2015-10-06 00:34:07.404 279 11874.53 169.48 52614.14 88888.00 2015-10-06 00:34:07.904 279 11874.50 169.49 52614.17 88888.00 2015-10-06 00:34:08.404 279 11874.46 169.46 52614.18 88888.00 2015-10-06 00:34:08.904 279 11874.44 169.52 52614.20 88888.00 2015-10-06 00:34:09.404 279 11874.51 169.52 52614.15 88888.00 2015-10-06 00:34:09.904 279 11874.51 169.49 52614.19 88888.00 2015-10-06 00:34:10.404 279 11874.54 169.45 52614.22 88888.00 2015-10-06 00:34:10.904 279 11874.54 169.43 52614.24 88888.00 2015-10-06 00:34:11.404 279 11874.50 169.44 52614.24 88888.00 2015-10-06 00:34:11.904 279 11874.54 169.44 52614.26 88888.00 2015-10-06 00:34:12.404 279 11874.53 169.49 52614.23 88888.00 2015-10-06 00:34:12.904 279 11874.57 169.51 52614.28 88888.00 2015-10-06 00:34:13.404 279 11874.57 169.46 52614.27 88888.00 2015-10-06 00:34:13.904 279 11874.57 169.49 52614.27 88888.00 2015-10-06 00:34:14.404 279 11874.57 169.51 52614.23 88888.00 2015-10-06 00:34:14.904 279 11874.53 169.46 52614.19 88888.00 2015-10-06 00:34:15.404 279 11874.54 169.44 52614.18 88888.00 2015-10-06 00:34:15.904 279 11874.54 169.43 52614.17 88888.00 2015-10-06 00:34:16.404 279 11874.56 169.45 52614.19 88888.00 2015-10-06 00:34:16.904 279 11874.58 169.49 52614.23 88888.00 2015-10-06 00:34:17.404 279 11874.55 169.49 52614.26 88888.00 2015-10-06 00:34:17.904 279 11874.59 169.55 52614.22 88888.00 2015-10-06 00:34:18.404 279 11874.63 169.52 52614.20 88888.00 2015-10-06 00:34:18.904 279 11874.56 169.51 52614.20 88888.00 2015-10-06 00:34:19.404 279 11874.55 169.51 52614.22 88888.00 2015-10-06 00:34:19.904 279 11874.58 169.50 52614.23 88888.00 2015-10-06 00:34:20.404 279 11874.63 169.51 52614.28 88888.00 2015-10-06 00:34:20.904 279 11874.63 169.52 52614.28 88888.00 2015-10-06 00:34:21.404 279 11874.64 169.52 52614.27 88888.00 2015-10-06 00:34:21.904 279 11874.59 169.55 52614.30 88888.00 2015-10-06 00:34:22.404 279 11874.58 169.54 52614.31 88888.00 2015-10-06 00:34:22.904 279 11874.63 169.55 52614.30 88888.00 2015-10-06 00:34:23.404 279 11874.63 169.54 52614.32 88888.00 2015-10-06 00:34:23.904 279 11874.64 169.55 52614.33 88888.00 2015-10-06 00:34:24.404 279 11874.63 169.50 52614.38 88888.00 2015-10-06 00:34:24.904 279 11874.65 169.51 52614.40 88888.00 2015-10-06 00:34:25.404 279 11874.71 169.52 52614.39 88888.00 2015-10-06 00:34:25.904 279 11874.67 169.51 52614.37 88888.00 2015-10-06 00:34:26.404 279 11874.68 169.52 52614.39 88888.00 2015-10-06 00:34:26.904 279 11874.70 169.54 52614.37 88888.00 2015-10-06 00:34:27.404 279 11874.74 169.60 52614.36 88888.00 2015-10-06 00:34:27.904 279 11874.75 169.54 52614.36 88888.00 2015-10-06 00:34:28.404 279 11874.71 169.54 52614.38 88888.00 2015-10-06 00:34:28.904 279 11874.74 169.58 52614.39 88888.00 2015-10-06 00:34:29.404 279 11874.73 169.60 52614.35 88888.00 2015-10-06 00:34:29.904 279 11874.80 169.61 52614.35 88888.00 2015-10-06 00:34:30.404 279 11874.77 169.63 52614.37 88888.00 2015-10-06 00:34:30.904 279 11874.79 169.63 52614.41 88888.00 2015-10-06 00:34:31.404 279 11874.82 169.67 52614.40 88888.00 2015-10-06 00:34:31.904 279 11874.81 169.65 52614.41 88888.00 2015-10-06 00:34:32.404 279 11874.85 169.63 52614.40 88888.00 2015-10-06 00:34:32.904 279 11874.85 169.62 52614.39 88888.00 2015-10-06 00:34:33.404 279 11874.86 169.59 52614.40 88888.00 2015-10-06 00:34:33.904 279 11874.88 169.55 52614.40 88888.00 2015-10-06 00:34:34.404 279 11874.89 169.59 52614.37 88888.00 2015-10-06 00:34:34.904 279 11874.89 169.60 52614.33 88888.00 2015-10-06 00:34:35.404 279 11874.92 169.60 52614.35 88888.00 2015-10-06 00:34:35.904 279 11874.90 169.60 52614.40 88888.00 2015-10-06 00:34:36.404 279 11874.94 169.60 52614.36 88888.00 2015-10-06 00:34:36.904 279 11874.95 169.60 52614.36 88888.00 2015-10-06 00:34:37.404 279 11874.99 169.58 52614.40 88888.00 2015-10-06 00:34:37.904 279 11875.02 169.59 52614.39 88888.00 2015-10-06 00:34:38.404 279 11875.00 169.56 52614.36 88888.00 2015-10-06 00:34:38.904 279 11875.02 169.63 52614.38 88888.00 2015-10-06 00:34:39.404 279 11875.03 169.63 52614.41 88888.00 2015-10-06 00:34:39.904 279 11875.06 169.56 52614.44 88888.00 2015-10-06 00:34:40.404 279 11875.05 169.53 52614.41 88888.00 2015-10-06 00:34:40.904 279 11875.09 169.52 52614.37 88888.00 2015-10-06 00:34:41.404 279 11875.08 169.53 52614.41 88888.00 2015-10-06 00:34:41.904 279 11875.10 169.55 52614.48 88888.00 2015-10-06 00:34:42.404 279 11875.07 169.58 52614.47 88888.00 2015-10-06 00:34:42.904 279 11875.10 169.55 52614.44 88888.00 2015-10-06 00:34:43.404 279 11875.11 169.54 52614.47 88888.00 2015-10-06 00:34:43.904 279 11875.12 169.60 52614.49 88888.00 2015-10-06 00:34:44.404 279 11875.10 169.59 52614.50 88888.00 2015-10-06 00:34:44.904 279 11875.10 169.56 52614.50 88888.00 2015-10-06 00:34:45.404 279 11875.08 169.55 52614.49 88888.00 2015-10-06 00:34:45.904 279 11875.08 169.60 52614.54 88888.00 2015-10-06 00:34:46.404 279 11875.07 169.58 52614.55 88888.00 2015-10-06 00:34:46.904 279 11875.07 169.52 52614.52 88888.00 2015-10-06 00:34:47.404 279 11875.12 169.48 52614.48 88888.00 2015-10-06 00:34:47.904 279 11875.14 169.48 52614.52 88888.00 2015-10-06 00:34:48.404 279 11875.16 169.48 52614.49 88888.00 2015-10-06 00:34:48.904 279 11875.16 169.50 52614.50 88888.00 2015-10-06 00:34:49.404 279 11875.17 169.50 52614.52 88888.00 2015-10-06 00:34:49.904 279 11875.17 169.49 52614.49 88888.00 2015-10-06 00:34:50.404 279 11875.17 169.51 52614.47 88888.00 2015-10-06 00:34:50.904 279 11875.18 169.51 52614.50 88888.00 2015-10-06 00:34:51.404 279 11875.20 169.46 52614.52 88888.00 2015-10-06 00:34:51.904 279 11875.20 169.45 52614.55 88888.00 2015-10-06 00:34:52.404 279 11875.24 169.46 52614.54 88888.00 2015-10-06 00:34:52.904 279 11875.25 169.42 52614.56 88888.00 2015-10-06 00:34:53.404 279 11875.27 169.41 52614.56 88888.00 2015-10-06 00:34:53.904 279 11875.23 169.42 52614.54 88888.00 2015-10-06 00:34:54.404 279 11875.30 169.42 52614.50 88888.00 2015-10-06 00:34:54.904 279 11875.33 169.36 52614.50 88888.00 2015-10-06 00:34:55.404 279 11875.33 169.36 52614.54 88888.00 2015-10-06 00:34:55.904 279 11875.30 169.35 52614.57 88888.00 2015-10-06 00:34:56.404 279 11875.42 169.35 52614.61 88888.00 2015-10-06 00:34:56.904 279 11875.43 169.34 52614.63 88888.00 2015-10-06 00:34:57.404 279 11875.43 169.40 52614.61 88888.00 2015-10-06 00:34:57.904 279 11875.41 169.39 52614.58 88888.00 2015-10-06 00:34:58.404 279 11875.45 169.38 52614.59 88888.00 2015-10-06 00:34:58.904 279 11875.44 169.31 52614.64 88888.00 2015-10-06 00:34:59.404 279 11875.49 169.27 52614.64 88888.00 2015-10-06 00:34:59.904 279 11875.50 169.31 52614.61 88888.00 2015-10-06 00:35:00.404 279 11875.50 169.35 52614.59 88888.00 2015-10-06 00:35:00.904 279 11875.46 169.34 52614.62 88888.00 2015-10-06 00:35:01.404 279 11875.52 169.32 52614.63 88888.00 2015-10-06 00:35:01.904 279 11875.53 169.24 52614.66 88888.00 2015-10-06 00:35:02.404 279 11875.52 169.26 52614.68 88888.00 2015-10-06 00:35:02.904 279 11875.49 169.26 52614.66 88888.00 2015-10-06 00:35:03.404 279 11875.50 169.24 52614.66 88888.00 2015-10-06 00:35:03.904 279 11875.58 169.24 52614.63 88888.00 2015-10-06 00:35:04.404 279 11875.63 169.24 52614.65 88888.00 2015-10-06 00:35:04.904 279 11875.54 169.27 52614.68 88888.00 2015-10-06 00:35:05.404 279 11875.61 169.29 52614.71 88888.00 2015-10-06 00:35:05.904 279 11875.56 169.30 52614.68 88888.00 2015-10-06 00:35:06.404 279 11875.58 169.30 52614.70 88888.00 2015-10-06 00:35:06.904 279 11875.59 169.30 52614.70 88888.00 2015-10-06 00:35:07.404 279 11875.61 169.32 52614.66 88888.00 2015-10-06 00:35:07.904 279 11875.59 169.31 52614.70 88888.00 2015-10-06 00:35:08.404 279 11875.58 169.29 52614.75 88888.00 2015-10-06 00:35:08.904 279 11875.58 169.23 52614.73 88888.00 2015-10-06 00:35:09.404 279 11875.61 169.25 52614.71 88888.00 2015-10-06 00:35:09.904 279 11875.61 169.27 52614.70 88888.00 2015-10-06 00:35:10.404 279 11875.69 169.26 52614.66 88888.00 2015-10-06 00:35:10.904 279 11875.68 169.21 52614.68 88888.00 2015-10-06 00:35:11.404 279 11875.70 169.20 52614.67 88888.00 2015-10-06 00:35:11.904 279 11875.65 169.17 52614.70 88888.00 2015-10-06 00:35:12.404 279 11875.63 169.16 52614.73 88888.00 2015-10-06 00:35:12.904 279 11875.65 169.15 52614.77 88888.00 2015-10-06 00:35:13.404 279 11875.69 169.17 52614.75 88888.00 2015-10-06 00:35:13.904 279 11875.68 169.16 52614.79 88888.00 2015-10-06 00:35:14.404 279 11875.69 169.19 52614.80 88888.00 2015-10-06 00:35:14.904 279 11875.70 169.15 52614.76 88888.00 2015-10-06 00:35:15.404 279 11875.69 169.15 52614.79 88888.00 2015-10-06 00:35:15.904 279 11875.64 169.16 52614.77 88888.00 2015-10-06 00:35:16.404 279 11875.65 169.20 52614.76 88888.00 2015-10-06 00:35:16.904 279 11875.65 169.19 52614.80 88888.00 2015-10-06 00:35:17.404 279 11875.76 169.14 52614.82 88888.00 2015-10-06 00:35:17.904 279 11875.74 169.09 52614.81 88888.00 2015-10-06 00:35:18.404 279 11875.67 169.11 52614.79 88888.00 2015-10-06 00:35:18.904 279 11875.68 169.12 52614.80 88888.00 2015-10-06 00:35:19.404 279 11875.77 169.15 52614.75 88888.00 2015-10-06 00:35:19.904 279 11875.71 169.13 52614.74 88888.00 2015-10-06 00:35:20.404 279 11875.68 169.16 52614.77 88888.00 2015-10-06 00:35:20.904 279 11875.70 169.15 52614.81 88888.00 2015-10-06 00:35:21.404 279 11875.68 169.12 52614.86 88888.00 2015-10-06 00:35:21.904 279 11875.62 169.14 52614.88 88888.00 2015-10-06 00:35:22.404 279 11875.69 169.14 52614.84 88888.00 2015-10-06 00:35:22.904 279 11875.70 169.14 52614.85 88888.00 2015-10-06 00:35:23.404 279 11875.71 169.10 52614.84 88888.00 2015-10-06 00:35:23.904 279 11875.73 169.05 52614.88 88888.00 2015-10-06 00:35:24.404 279 11875.73 169.06 52614.88 88888.00 2015-10-06 00:35:24.904 279 11875.71 169.12 52614.92 88888.00 2015-10-06 00:35:25.404 279 11875.71 169.13 52614.96 88888.00 2015-10-06 00:35:25.904 279 11875.70 169.16 52614.94 88888.00 2015-10-06 00:35:26.404 279 11875.73 169.17 52614.93 88888.00 2015-10-06 00:35:26.904 279 11875.76 169.19 52614.92 88888.00 2015-10-06 00:35:27.404 279 11875.76 169.20 52614.90 88888.00 2015-10-06 00:35:27.904 279 11875.77 169.17 52614.93 88888.00 2015-10-06 00:35:28.404 279 11875.79 169.17 52614.96 88888.00 2015-10-06 00:35:28.904 279 11875.80 169.14 52614.97 88888.00 2015-10-06 00:35:29.404 279 11875.77 169.14 52614.96 88888.00 2015-10-06 00:35:29.904 279 11875.70 169.19 52614.93 88888.00 2015-10-06 00:35:30.404 279 11875.70 169.17 52614.94 88888.00 2015-10-06 00:35:30.904 279 11875.70 169.15 52614.97 88888.00 2015-10-06 00:35:31.404 279 11875.68 169.10 52614.99 88888.00 2015-10-06 00:35:31.904 279 11875.70 169.12 52614.98 88888.00 2015-10-06 00:35:32.404 279 11875.70 169.15 52614.94 88888.00 2015-10-06 00:35:32.904 279 11875.70 169.15 52614.94 88888.00 2015-10-06 00:35:33.404 279 11875.71 169.15 52614.94 88888.00 2015-10-06 00:35:33.904 279 11875.71 169.17 52614.91 88888.00 2015-10-06 00:35:34.404 279 11875.70 169.15 52614.92 88888.00 2015-10-06 00:35:34.904 279 11875.68 169.13 52614.93 88888.00 2015-10-06 00:35:35.404 279 11875.65 169.12 52614.93 88888.00 2015-10-06 00:35:35.904 279 11875.68 169.12 52614.97 88888.00 2015-10-06 00:35:36.405 279 11875.68 169.13 52615.00 88888.00 2015-10-06 00:35:36.905 279 11875.67 169.14 52615.01 88888.00 2015-10-06 00:35:37.405 279 11875.68 169.15 52615.01 88888.00 2015-10-06 00:35:37.905 279 11875.68 169.15 52615.07 88888.00 2015-10-06 00:35:38.405 279 11875.67 169.13 52615.06 88888.00 2015-10-06 00:35:38.905 279 11875.65 169.12 52615.07 88888.00 2015-10-06 00:35:39.405 279 11875.67 169.11 52615.07 88888.00 2015-10-06 00:35:39.905 279 11875.68 169.11 52615.07 88888.00 2015-10-06 00:35:40.405 279 11875.73 169.07 52615.07 88888.00 2015-10-06 00:35:40.905 279 11875.70 169.13 52615.07 88888.00 2015-10-06 00:35:41.405 279 11875.67 169.17 52615.08 88888.00 2015-10-06 00:35:41.905 279 11875.68 169.20 52615.06 88888.00 2015-10-06 00:35:42.405 279 11875.67 169.17 52615.07 88888.00 2015-10-06 00:35:42.905 279 11875.65 169.13 52615.07 88888.00 2015-10-06 00:35:43.405 279 11875.69 169.15 52615.09 88888.00 2015-10-06 00:35:43.905 279 11875.62 169.10 52615.09 88888.00 2015-10-06 00:35:44.405 279 11875.62 169.11 52615.10 88888.00 2015-10-06 00:35:44.905 279 11875.65 169.15 52615.14 88888.00 2015-10-06 00:35:45.405 279 11875.68 169.13 52615.15 88888.00 2015-10-06 00:35:45.905 279 11875.63 169.14 52615.16 88888.00 2015-10-06 00:35:46.405 279 11875.60 169.12 52615.12 88888.00 2015-10-06 00:35:46.905 279 11875.61 169.15 52615.16 88888.00 2015-10-06 00:35:47.405 279 11875.59 169.15 52615.16 88888.00 2015-10-06 00:35:47.905 279 11875.63 169.16 52615.16 88888.00 2015-10-06 00:35:48.405 279 11875.67 169.17 52615.15 88888.00 2015-10-06 00:35:48.905 279 11875.64 169.16 52615.14 88888.00 2015-10-06 00:35:49.405 279 11875.63 169.15 52615.16 88888.00 2015-10-06 00:35:49.905 279 11875.63 169.17 52615.16 88888.00 2015-10-06 00:35:50.405 279 11875.67 169.16 52615.15 88888.00 2015-10-06 00:35:50.905 279 11875.69 169.13 52615.14 88888.00 2015-10-06 00:35:51.405 279 11875.70 169.14 52615.14 88888.00 2015-10-06 00:35:51.905 279 11875.73 169.15 52615.11 88888.00 2015-10-06 00:35:52.405 279 11875.74 169.15 52615.10 88888.00 2015-10-06 00:35:52.905 279 11875.71 169.16 52615.10 88888.00 2015-10-06 00:35:53.405 279 11875.70 169.19 52615.11 88888.00 2015-10-06 00:35:53.905 279 11875.73 169.17 52615.16 88888.00 2015-10-06 00:35:54.405 279 11875.74 169.17 52615.20 88888.00 2015-10-06 00:35:54.905 279 11875.74 169.22 52615.18 88888.00 2015-10-06 00:35:55.405 279 11875.72 169.19 52615.17 88888.00 2015-10-06 00:35:55.905 279 11875.71 169.16 52615.20 88888.00 2015-10-06 00:35:56.405 279 11875.70 169.13 52615.19 88888.00 2015-10-06 00:35:56.905 279 11875.69 169.12 52615.23 88888.00 2015-10-06 00:35:57.405 279 11875.68 169.13 52615.20 88888.00 2015-10-06 00:35:57.905 279 11875.70 169.20 52615.18 88888.00 2015-10-06 00:35:58.405 279 11875.67 169.21 52615.20 88888.00 2015-10-06 00:35:58.905 279 11875.71 169.21 52615.17 88888.00 2015-10-06 00:35:59.405 279 11875.73 169.17 52615.19 88888.00 2015-10-06 00:35:59.905 279 11875.78 169.14 52615.24 88888.00 2015-10-06 00:36:00.405 279 11875.73 169.12 52615.25 88888.00 2015-10-06 00:36:00.905 279 11875.72 169.11 52615.21 88888.00 2015-10-06 00:36:01.405 279 11875.74 169.13 52615.24 88888.00 2015-10-06 00:36:01.905 279 11875.76 169.10 52615.25 88888.00 2015-10-06 00:36:02.405 279 11875.76 169.05 52615.24 88888.00 2015-10-06 00:36:02.905 279 11875.76 169.06 52615.26 88888.00 2015-10-06 00:36:03.405 279 11875.76 169.06 52615.30 88888.00 2015-10-06 00:36:03.905 279 11875.79 169.12 52615.30 88888.00 2015-10-06 00:36:04.405 279 11875.78 169.13 52615.28 88888.00 2015-10-06 00:36:04.905 279 11875.79 169.13 52615.26 88888.00 2015-10-06 00:36:05.405 279 11875.74 169.12 52615.23 88888.00 2015-10-06 00:36:05.905 279 11875.77 169.14 52615.24 88888.00 2015-10-06 00:36:06.405 279 11875.79 169.13 52615.23 88888.00 2015-10-06 00:36:06.905 279 11875.82 169.14 52615.27 88888.00 2015-10-06 00:36:07.405 279 11875.76 169.10 52615.25 88888.00 2015-10-06 00:36:07.905 279 11875.74 169.09 52615.25 88888.00 2015-10-06 00:36:08.405 279 11875.72 169.12 52615.28 88888.00 2015-10-06 00:36:08.905 279 11875.77 169.09 52615.29 88888.00 2015-10-06 00:36:09.405 279 11875.72 169.06 52615.29 88888.00 2015-10-06 00:36:09.905 279 11875.74 169.09 52615.29 88888.00 2015-10-06 00:36:10.405 279 11875.76 169.07 52615.33 88888.00 2015-10-06 00:36:10.905 279 11875.71 169.09 52615.32 88888.00 2015-10-06 00:36:11.405 279 11875.69 169.09 52615.28 88888.00 2015-10-06 00:36:11.905 279 11875.70 169.09 52615.35 88888.00 2015-10-06 00:36:12.405 279 11875.68 169.13 52615.40 88888.00 2015-10-06 00:36:12.905 279 11875.71 169.11 52615.40 88888.00 2015-10-06 00:36:13.405 279 11875.70 169.05 52615.38 88888.00 2015-10-06 00:36:13.905 279 11875.69 169.05 52615.34 88888.00 2015-10-06 00:36:14.405 279 11875.64 169.03 52615.34 88888.00 2015-10-06 00:36:14.905 279 11875.63 169.01 52615.34 88888.00 2015-10-06 00:36:15.405 279 11875.65 169.05 52615.36 88888.00 2015-10-06 00:36:15.905 279 11875.70 169.07 52615.34 88888.00 2015-10-06 00:36:16.405 279 11875.71 169.06 52615.33 88888.00 2015-10-06 00:36:16.905 279 11875.73 169.06 52615.32 88888.00 2015-10-06 00:36:17.405 279 11875.70 169.05 52615.33 88888.00 2015-10-06 00:36:17.905 279 11875.72 169.05 52615.38 88888.00 2015-10-06 00:36:18.405 279 11875.73 169.04 52615.41 88888.00 2015-10-06 00:36:18.905 279 11875.77 169.02 52615.40 88888.00 2015-10-06 00:36:19.405 279 11875.76 168.97 52615.38 88888.00 2015-10-06 00:36:19.905 279 11875.78 169.02 52615.36 88888.00 2015-10-06 00:36:20.405 279 11875.73 169.04 52615.33 88888.00 2015-10-06 00:36:20.905 279 11875.72 169.06 52615.28 88888.00 2015-10-06 00:36:21.405 279 11875.71 169.04 52615.27 88888.00 2015-10-06 00:36:21.905 279 11875.69 168.98 52615.30 88888.00 2015-10-06 00:36:22.405 279 11875.68 168.95 52615.28 88888.00 2015-10-06 00:36:22.905 279 11875.69 169.01 52615.33 88888.00 2015-10-06 00:36:23.405 279 11875.68 169.01 52615.34 88888.00 2015-10-06 00:36:23.905 279 11875.71 169.04 52615.38 88888.00 2015-10-06 00:36:24.405 279 11875.67 169.04 52615.38 88888.00 2015-10-06 00:36:24.905 279 11875.71 169.06 52615.36 88888.00 2015-10-06 00:36:25.405 279 11875.73 169.04 52615.38 88888.00 2015-10-06 00:36:25.905 279 11875.73 169.06 52615.36 88888.00 2015-10-06 00:36:26.405 279 11875.77 169.02 52615.36 88888.00 2015-10-06 00:36:26.905 279 11875.73 168.97 52615.40 88888.00 2015-10-06 00:36:27.405 279 11875.77 168.95 52615.42 88888.00 2015-10-06 00:36:27.905 279 11875.76 168.96 52615.42 88888.00 2015-10-06 00:36:28.405 279 11875.77 168.95 52615.34 88888.00 2015-10-06 00:36:28.905 279 11875.73 168.91 52615.34 88888.00 2015-10-06 00:36:29.405 279 11875.73 168.95 52615.35 88888.00 2015-10-06 00:36:29.905 279 11875.76 168.96 52615.36 88888.00 2015-10-06 00:36:30.405 279 11875.78 168.97 52615.35 88888.00 2015-10-06 00:36:30.905 279 11875.76 168.98 52615.34 88888.00 2015-10-06 00:36:31.405 279 11875.77 168.98 52615.33 88888.00 2015-10-06 00:36:31.905 279 11875.77 168.97 52615.30 88888.00 2015-10-06 00:36:32.405 279 11875.74 168.95 52615.28 88888.00 2015-10-06 00:36:32.905 279 11875.73 168.91 52615.33 88888.00 2015-10-06 00:36:33.405 279 11875.76 168.95 52615.36 88888.00 2015-10-06 00:36:33.905 279 11875.77 168.95 52615.41 88888.00 2015-10-06 00:36:34.405 279 11875.80 168.95 52615.37 88888.00 2015-10-06 00:36:34.905 279 11875.81 168.92 52615.41 88888.00 2015-10-06 00:36:35.405 279 11875.85 168.92 52615.42 88888.00 2015-10-06 00:36:35.905 279 11875.80 168.91 52615.42 88888.00 2015-10-06 00:36:36.405 279 11875.80 168.92 52615.37 88888.00 2015-10-06 00:36:36.905 279 11875.79 168.93 52615.41 88888.00 2015-10-06 00:36:37.405 279 11875.81 168.96 52615.41 88888.00 2015-10-06 00:36:37.905 279 11875.78 168.92 52615.41 88888.00 2015-10-06 00:36:38.405 279 11875.81 168.84 52615.41 88888.00 2015-10-06 00:36:38.905 279 11875.82 168.82 52615.42 88888.00 2015-10-06 00:36:39.405 279 11875.82 168.80 52615.42 88888.00 2015-10-06 00:36:39.905 279 11875.81 168.76 52615.45 88888.00 2015-10-06 00:36:40.405 279 11875.81 168.76 52615.42 88888.00 2015-10-06 00:36:40.905 279 11875.79 168.72 52615.42 88888.00 2015-10-06 00:36:41.405 279 11875.84 168.75 52615.42 88888.00 2015-10-06 00:36:41.905 279 11875.85 168.76 52615.41 88888.00 2015-10-06 00:36:42.405 279 11875.85 168.76 52615.41 88888.00 2015-10-06 00:36:42.905 279 11875.85 168.84 52615.38 88888.00 2015-10-06 00:36:43.405 279 11875.81 168.88 52615.41 88888.00 2015-10-06 00:36:43.905 279 11875.82 168.85 52615.42 88888.00 2015-10-06 00:36:44.405 279 11875.81 168.85 52615.46 88888.00 2015-10-06 00:36:44.905 279 11875.85 168.86 52615.52 88888.00 2015-10-06 00:36:45.405 279 11875.85 168.85 52615.50 88888.00 2015-10-06 00:36:45.905 279 11875.84 168.87 52615.47 88888.00 2015-10-06 00:36:46.405 279 11875.85 168.91 52615.50 88888.00 2015-10-06 00:36:46.905 279 11875.85 168.92 52615.51 88888.00 2015-10-06 00:36:47.405 279 11875.79 168.88 52615.51 88888.00 2015-10-06 00:36:47.905 279 11875.84 168.88 52615.51 88888.00 2015-10-06 00:36:48.405 279 11875.84 168.93 52615.55 88888.00 2015-10-06 00:36:48.905 279 11875.82 168.96 52615.54 88888.00 2015-10-06 00:36:49.405 279 11875.84 168.98 52615.51 88888.00 2015-10-06 00:36:49.905 279 11875.80 169.04 52615.49 88888.00 2015-10-06 00:36:50.405 279 11875.80 169.04 52615.50 88888.00 2015-10-06 00:36:50.905 279 11875.80 169.01 52615.51 88888.00 2015-10-06 00:36:51.405 279 11875.80 169.03 52615.47 88888.00 2015-10-06 00:36:51.905 279 11875.84 169.04 52615.52 88888.00 2015-10-06 00:36:52.405 279 11875.82 169.01 52615.55 88888.00 2015-10-06 00:36:52.905 279 11875.82 169.00 52615.53 88888.00 2015-10-06 00:36:53.405 279 11875.79 169.01 52615.51 88888.00 2015-10-06 00:36:53.905 279 11875.81 169.06 52615.54 88888.00 2015-10-06 00:36:54.405 279 11875.80 169.05 52615.55 88888.00 2015-10-06 00:36:54.905 279 11875.82 169.00 52615.54 88888.00 2015-10-06 00:36:55.405 279 11875.84 169.01 52615.51 88888.00 2015-10-06 00:36:55.905 279 11875.84 169.07 52615.51 88888.00 2015-10-06 00:36:56.405 279 11875.84 169.05 52615.51 88888.00 2015-10-06 00:36:56.905 279 11875.86 169.01 52615.52 88888.00 2015-10-06 00:36:57.405 279 11875.89 169.03 52615.54 88888.00 2015-10-06 00:36:57.905 279 11875.88 169.04 52615.53 88888.00 2015-10-06 00:36:58.405 279 11875.88 169.03 52615.50 88888.00 2015-10-06 00:36:58.905 279 11875.88 168.98 52615.50 88888.00 2015-10-06 00:36:59.405 279 11875.86 169.03 52615.52 88888.00 2015-10-06 00:36:59.905 279 11875.88 169.02 52615.54 88888.00 2015-10-06 00:37:00.405 279 11875.87 169.02 52615.58 88888.00 2015-10-06 00:37:00.905 279 11875.88 169.05 52615.59 88888.00 2015-10-06 00:37:01.405 279 11875.87 169.09 52615.62 88888.00 2015-10-06 00:37:01.905 279 11875.88 169.12 52615.56 88888.00 2015-10-06 00:37:02.405 279 11875.91 169.13 52615.54 88888.00 2015-10-06 00:37:02.905 279 11875.91 169.20 52615.55 88888.00 2015-10-06 00:37:03.405 279 11875.90 169.20 52615.56 88888.00 2015-10-06 00:37:03.905 279 11875.88 169.15 52615.56 88888.00 2015-10-06 00:37:04.405 279 11875.89 169.17 52615.59 88888.00 2015-10-06 00:37:04.905 279 11875.89 169.17 52615.61 88888.00 2015-10-06 00:37:05.405 279 11875.93 169.22 52615.58 88888.00 2015-10-06 00:37:05.905 279 11875.93 169.23 52615.59 88888.00 2015-10-06 00:37:06.405 279 11875.90 169.23 52615.61 88888.00 2015-10-06 00:37:06.905 279 11875.89 169.21 52615.63 88888.00 2015-10-06 00:37:07.405 279 11875.84 169.21 52615.62 88888.00 2015-10-06 00:37:07.905 279 11875.79 169.14 52615.60 88888.00 2015-10-06 00:37:08.405 279 11875.80 169.17 52615.59 88888.00 2015-10-06 00:37:08.905 279 11875.85 169.17 52615.61 88888.00 2015-10-06 00:37:09.405 279 11875.87 169.17 52615.59 88888.00 2015-10-06 00:37:09.905 279 11875.86 169.20 52615.63 88888.00 2015-10-06 00:37:10.405 279 11875.84 169.22 52615.63 88888.00 2015-10-06 00:37:10.905 279 11875.84 169.29 52615.64 88888.00 2015-10-06 00:37:11.405 279 11875.84 169.29 52615.62 88888.00 2015-10-06 00:37:11.905 279 11875.87 169.26 52615.60 88888.00 2015-10-06 00:37:12.405 279 11875.84 169.23 52615.62 88888.00 2015-10-06 00:37:12.905 279 11875.85 169.29 52615.65 88888.00 2015-10-06 00:37:13.405 279 11875.86 169.27 52615.64 88888.00 2015-10-06 00:37:13.905 279 11875.91 169.29 52615.60 88888.00 2015-10-06 00:37:14.405 279 11875.86 169.31 52615.60 88888.00 2015-10-06 00:37:14.905 279 11875.82 169.27 52615.61 88888.00 2015-10-06 00:37:15.405 279 11875.79 169.25 52615.62 88888.00 2015-10-06 00:37:15.905 279 11875.78 169.31 52615.63 88888.00 2015-10-06 00:37:16.405 279 11875.79 169.26 52615.62 88888.00 2015-10-06 00:37:16.905 279 11875.78 169.27 52615.61 88888.00 2015-10-06 00:37:17.405 279 11875.80 169.31 52615.62 88888.00 2015-10-06 00:37:17.905 279 11875.84 169.33 52615.67 88888.00 2015-10-06 00:37:18.405 279 11875.87 169.33 52615.68 88888.00 2015-10-06 00:37:18.905 279 11875.81 169.31 52615.64 88888.00 2015-10-06 00:37:19.405 279 11875.80 169.27 52615.64 88888.00 2015-10-06 00:37:19.905 279 11875.82 169.26 52615.63 88888.00 2015-10-06 00:37:20.405 279 11875.85 169.30 52615.61 88888.00 2015-10-06 00:37:20.905 279 11875.81 169.32 52615.63 88888.00 2015-10-06 00:37:21.405 279 11875.84 169.33 52615.64 88888.00 2015-10-06 00:37:21.905 279 11875.84 169.33 52615.60 88888.00 2015-10-06 00:37:22.405 279 11875.80 169.34 52615.63 88888.00 2015-10-06 00:37:22.905 279 11875.78 169.32 52615.63 88888.00 2015-10-06 00:37:23.405 279 11875.79 169.29 52615.63 88888.00 2015-10-06 00:37:23.905 279 11875.81 169.27 52615.62 88888.00 2015-10-06 00:37:24.405 279 11875.86 169.24 52615.62 88888.00 2015-10-06 00:37:24.905 279 11875.89 169.25 52615.63 88888.00 2015-10-06 00:37:25.405 279 11875.88 169.31 52615.65 88888.00 2015-10-06 00:37:25.905 279 11875.85 169.30 52615.63 88888.00 2015-10-06 00:37:26.405 279 11875.82 169.27 52615.65 88888.00 2015-10-06 00:37:26.905 279 11875.84 169.30 52615.67 88888.00 2015-10-06 00:37:27.405 279 11875.81 169.33 52615.65 88888.00 2015-10-06 00:37:27.905 279 11875.81 169.36 52615.69 88888.00 2015-10-06 00:37:28.405 279 11875.82 169.35 52615.73 88888.00 2015-10-06 00:37:28.905 279 11875.84 169.32 52615.71 88888.00 2015-10-06 00:37:29.405 279 11875.84 169.29 52615.68 88888.00 2015-10-06 00:37:29.905 279 11875.84 169.31 52615.65 88888.00 2015-10-06 00:37:30.405 279 11875.79 169.31 52615.67 88888.00 2015-10-06 00:37:30.905 279 11875.79 169.29 52615.72 88888.00 2015-10-06 00:37:31.405 279 11875.81 169.32 52615.74 88888.00 2015-10-06 00:37:31.905 279 11875.76 169.34 52615.76 88888.00 2015-10-06 00:37:32.405 279 11875.80 169.33 52615.72 88888.00 2015-10-06 00:37:32.905 279 11875.79 169.27 52615.70 88888.00 2015-10-06 00:37:33.405 279 11875.79 169.23 52615.70 88888.00 2015-10-06 00:37:33.905 279 11875.82 169.22 52615.65 88888.00 2015-10-06 00:37:34.405 279 11875.80 169.24 52615.64 88888.00 2015-10-06 00:37:34.905 279 11875.82 169.25 52615.70 88888.00 2015-10-06 00:37:35.405 279 11875.82 169.25 52615.68 88888.00 2015-10-06 00:37:35.905 279 11875.84 169.29 52615.69 88888.00 2015-10-06 00:37:36.405 279 11875.79 169.30 52615.71 88888.00 2015-10-06 00:37:36.905 279 11875.81 169.29 52615.73 88888.00 2015-10-06 00:37:37.405 279 11875.79 169.27 52615.76 88888.00 2015-10-06 00:37:37.905 279 11875.79 169.25 52615.77 88888.00 2015-10-06 00:37:38.405 279 11875.79 169.24 52615.77 88888.00 2015-10-06 00:37:38.905 279 11875.80 169.26 52615.76 88888.00 2015-10-06 00:37:39.405 279 11875.80 169.27 52615.72 88888.00 2015-10-06 00:37:39.905 279 11875.80 169.21 52615.70 88888.00 2015-10-06 00:37:40.405 279 11875.79 169.20 52615.74 88888.00 2015-10-06 00:37:40.905 279 11875.73 169.27 52615.78 88888.00 2015-10-06 00:37:41.405 279 11875.71 169.26 52615.73 88888.00 2015-10-06 00:37:41.905 279 11875.73 169.22 52615.74 88888.00 2015-10-06 00:37:42.405 279 11875.74 169.21 52615.80 88888.00 2015-10-06 00:37:42.905 279 11875.79 169.24 52615.80 88888.00 2015-10-06 00:37:43.405 279 11875.80 169.25 52615.80 88888.00 2015-10-06 00:37:43.905 279 11875.79 169.22 52615.79 88888.00 2015-10-06 00:37:44.405 279 11875.84 169.20 52615.79 88888.00 2015-10-06 00:37:44.905 279 11875.81 169.16 52615.80 88888.00 2015-10-06 00:37:45.405 279 11875.79 169.21 52615.81 88888.00 2015-10-06 00:37:45.905 279 11875.80 169.24 52615.81 88888.00 2015-10-06 00:37:46.405 279 11875.79 169.29 52615.81 88888.00 2015-10-06 00:37:46.905 279 11875.72 169.32 52615.78 88888.00 2015-10-06 00:37:47.405 279 11875.74 169.27 52615.79 88888.00 2015-10-06 00:37:47.905 279 11875.73 169.24 52615.82 88888.00 2015-10-06 00:37:48.405 279 11875.74 169.29 52615.81 88888.00 2015-10-06 00:37:48.905 279 11875.76 169.30 52615.77 88888.00 2015-10-06 00:37:49.405 279 11875.76 169.27 52615.72 88888.00 2015-10-06 00:37:49.905 279 11875.76 169.25 52615.73 88888.00 2015-10-06 00:37:50.405 279 11875.71 169.27 52615.74 88888.00 2015-10-06 00:37:50.905 279 11875.70 169.25 52615.73 88888.00 2015-10-06 00:37:51.405 279 11875.70 169.24 52615.77 88888.00 2015-10-06 00:37:51.905 279 11875.74 169.29 52615.84 88888.00 2015-10-06 00:37:52.405 279 11875.71 169.31 52615.84 88888.00 2015-10-06 00:37:52.905 279 11875.71 169.30 52615.84 88888.00 2015-10-06 00:37:53.405 279 11875.70 169.29 52615.85 88888.00 2015-10-06 00:37:53.905 279 11875.68 169.27 52615.82 88888.00 2015-10-06 00:37:54.405 279 11875.67 169.27 52615.80 88888.00 2015-10-06 00:37:54.905 279 11875.72 169.30 52615.78 88888.00 2015-10-06 00:37:55.405 279 11875.71 169.27 52615.82 88888.00 2015-10-06 00:37:55.905 279 11875.73 169.30 52615.78 88888.00 2015-10-06 00:37:56.405 279 11875.74 169.31 52615.79 88888.00 2015-10-06 00:37:56.905 279 11875.76 169.34 52615.77 88888.00 2015-10-06 00:37:57.405 279 11875.71 169.35 52615.79 88888.00 2015-10-06 00:37:57.905 279 11875.72 169.30 52615.80 88888.00 2015-10-06 00:37:58.405 279 11875.74 169.24 52615.80 88888.00 2015-10-06 00:37:58.905 279 11875.74 169.26 52615.85 88888.00 2015-10-06 00:37:59.405 279 11875.78 169.26 52615.84 88888.00 2015-10-06 00:37:59.905 279 11875.78 169.26 52615.86 88888.00 2015-10-06 00:38:00.405 279 11875.80 169.24 52615.87 88888.00 2015-10-06 00:38:00.905 279 11875.80 169.23 52615.81 88888.00 2015-10-06 00:38:01.405 279 11875.82 169.25 52615.82 88888.00 2015-10-06 00:38:01.905 279 11875.85 169.22 52615.84 88888.00 2015-10-06 00:38:02.405 279 11875.86 169.21 52615.86 88888.00 2015-10-06 00:38:02.905 279 11875.84 169.25 52615.82 88888.00 2015-10-06 00:38:03.405 279 11875.84 169.23 52615.84 88888.00 2015-10-06 00:38:03.905 279 11875.86 169.21 52615.85 88888.00 2015-10-06 00:38:04.405 279 11875.85 169.25 52615.82 88888.00 2015-10-06 00:38:04.905 279 11875.78 169.24 52615.82 88888.00 2015-10-06 00:38:05.405 279 11875.78 169.25 52615.82 88888.00 2015-10-06 00:38:05.905 279 11875.81 169.26 52615.86 88888.00 2015-10-06 00:38:06.405 279 11875.81 169.30 52615.85 88888.00 2015-10-06 00:38:06.905 279 11875.87 169.33 52615.81 88888.00 2015-10-06 00:38:07.405 279 11875.88 169.26 52615.82 88888.00 2015-10-06 00:38:07.905 279 11875.94 169.23 52615.86 88888.00 2015-10-06 00:38:08.405 279 11875.94 169.26 52615.85 88888.00 2015-10-06 00:38:08.905 279 11875.91 169.24 52615.85 88888.00 2015-10-06 00:38:09.405 279 11875.95 169.21 52615.86 88888.00 2015-10-06 00:38:09.905 279 11875.94 169.25 52615.80 88888.00 2015-10-06 00:38:10.405 279 11875.95 169.27 52615.80 88888.00 2015-10-06 00:38:10.905 279 11875.96 169.29 52615.80 88888.00 2015-10-06 00:38:11.405 279 11875.97 169.26 52615.78 88888.00 2015-10-06 00:38:11.905 279 11876.00 169.26 52615.79 88888.00 2015-10-06 00:38:12.405 279 11876.03 169.25 52615.82 88888.00 2015-10-06 00:38:12.905 279 11876.03 169.24 52615.86 88888.00 2015-10-06 00:38:13.405 279 11876.08 169.24 52615.84 88888.00 2015-10-06 00:38:13.905 279 11876.07 169.24 52615.86 88888.00 2015-10-06 00:38:14.405 279 11876.08 169.25 52615.84 88888.00 2015-10-06 00:38:14.905 279 11876.11 169.32 52615.85 88888.00 2015-10-06 00:38:15.405 279 11876.12 169.32 52615.86 88888.00 2015-10-06 00:38:15.905 279 11876.12 169.32 52615.86 88888.00 2015-10-06 00:38:16.406 279 11876.13 169.33 52615.82 88888.00 2015-10-06 00:38:16.906 279 11876.13 169.31 52615.80 88888.00 2015-10-06 00:38:17.406 279 11876.12 169.30 52615.79 88888.00 2015-10-06 00:38:17.906 279 11876.12 169.30 52615.80 88888.00 2015-10-06 00:38:18.406 279 11876.14 169.29 52615.77 88888.00 2015-10-06 00:38:18.906 279 11876.19 169.33 52615.79 88888.00 2015-10-06 00:38:19.406 279 11876.23 169.32 52615.78 88888.00 2015-10-06 00:38:19.906 279 11876.22 169.29 52615.80 88888.00 2015-10-06 00:38:20.406 279 11876.20 169.27 52615.81 88888.00 2015-10-06 00:38:20.906 279 11876.19 169.31 52615.79 88888.00 2015-10-06 00:38:21.406 279 11876.20 169.32 52615.80 88888.00 2015-10-06 00:38:21.906 279 11876.22 169.26 52615.84 88888.00 2015-10-06 00:38:22.406 279 11876.17 169.24 52615.86 88888.00 2015-10-06 00:38:22.906 279 11876.17 169.25 52615.87 88888.00 2015-10-06 00:38:23.406 279 11876.15 169.29 52615.87 88888.00 2015-10-06 00:38:23.906 279 11876.11 169.29 52615.86 88888.00 2015-10-06 00:38:24.406 279 11876.14 169.27 52615.88 88888.00 2015-10-06 00:38:24.906 279 11876.11 169.25 52615.87 88888.00 2015-10-06 00:38:25.406 279 11876.13 169.25 52615.85 88888.00 2015-10-06 00:38:25.906 279 11876.13 169.22 52615.89 88888.00 2015-10-06 00:38:26.406 279 11876.13 169.24 52615.89 88888.00 2015-10-06 00:38:26.906 279 11876.14 169.32 52615.90 88888.00 2015-10-06 00:38:27.406 279 11876.14 169.30 52615.88 88888.00 2015-10-06 00:38:27.906 279 11876.22 169.25 52615.88 88888.00 2015-10-06 00:38:28.406 279 11876.21 169.19 52615.89 88888.00 2015-10-06 00:38:28.906 279 11876.20 169.20 52615.93 88888.00 2015-10-06 00:38:29.406 279 11876.19 169.17 52615.96 88888.00 2015-10-06 00:38:29.906 279 11876.20 169.14 52615.95 88888.00 2015-10-06 00:38:30.406 279 11876.16 169.11 52615.93 88888.00 2015-10-06 00:38:30.906 279 11876.16 169.13 52615.93 88888.00 2015-10-06 00:38:31.406 279 11876.20 169.14 52615.94 88888.00 2015-10-06 00:38:31.906 279 11876.16 169.15 52615.96 88888.00 2015-10-06 00:38:32.406 279 11876.15 169.21 52615.96 88888.00 2015-10-06 00:38:32.906 279 11876.19 169.21 52615.93 88888.00 2015-10-06 00:38:33.406 279 11876.20 169.19 52615.91 88888.00 2015-10-06 00:38:33.906 279 11876.21 169.15 52615.90 88888.00 2015-10-06 00:38:34.406 279 11876.20 169.15 52615.94 88888.00 2015-10-06 00:38:34.906 279 11876.21 169.14 52615.94 88888.00 2015-10-06 00:38:35.406 279 11876.24 169.15 52615.94 88888.00 2015-10-06 00:38:35.906 279 11876.23 169.15 52615.95 88888.00 2015-10-06 00:38:36.406 279 11876.23 169.12 52615.94 88888.00 2015-10-06 00:38:36.906 279 11876.24 169.07 52615.90 88888.00 2015-10-06 00:38:37.406 279 11876.24 169.04 52615.90 88888.00 2015-10-06 00:38:37.906 279 11876.21 169.04 52615.91 88888.00 2015-10-06 00:38:38.406 279 11876.19 169.01 52615.90 88888.00 2015-10-06 00:38:38.906 279 11876.21 169.03 52615.88 88888.00 2015-10-06 00:38:39.406 279 11876.24 169.06 52615.89 88888.00 2015-10-06 00:38:39.906 279 11876.22 169.10 52615.89 88888.00 2015-10-06 00:38:40.406 279 11876.22 169.06 52615.89 88888.00 2015-10-06 00:38:40.906 279 11876.23 169.09 52615.91 88888.00 2015-10-06 00:38:41.406 279 11876.21 169.07 52615.94 88888.00 2015-10-06 00:38:41.906 279 11876.23 169.07 52615.90 88888.00 2015-10-06 00:38:42.406 279 11876.25 169.07 52615.89 88888.00 2015-10-06 00:38:42.906 279 11876.26 169.10 52615.89 88888.00 2015-10-06 00:38:43.406 279 11876.23 169.09 52615.93 88888.00 2015-10-06 00:38:43.906 279 11876.20 169.09 52615.90 88888.00 2015-10-06 00:38:44.406 279 11876.22 169.11 52615.91 88888.00 2015-10-06 00:38:44.906 279 11876.25 169.05 52615.91 88888.00 2015-10-06 00:38:45.406 279 11876.25 169.05 52615.97 88888.00 2015-10-06 00:38:45.906 279 11876.24 169.03 52615.93 88888.00 2015-10-06 00:38:46.406 279 11876.26 169.03 52615.91 88888.00 2015-10-06 00:38:46.906 279 11876.26 169.04 52615.96 88888.00 2015-10-06 00:38:47.406 279 11876.25 169.00 52615.98 88888.00 2015-10-06 00:38:47.906 279 11876.25 168.97 52615.96 88888.00 2015-10-06 00:38:48.406 279 11876.30 168.94 52615.95 88888.00 2015-10-06 00:38:48.906 279 11876.30 168.92 52615.90 88888.00 2015-10-06 00:38:49.406 279 11876.26 168.92 52615.95 88888.00 2015-10-06 00:38:49.906 279 11876.29 168.88 52615.93 88888.00 2015-10-06 00:38:50.406 279 11876.30 168.87 52615.95 88888.00 2015-10-06 00:38:50.906 279 11876.33 168.90 52615.96 88888.00 2015-10-06 00:38:51.406 279 11876.34 168.92 52615.96 88888.00 2015-10-06 00:38:51.906 279 11876.33 168.93 52615.93 88888.00 2015-10-06 00:38:52.406 279 11876.31 168.90 52615.90 88888.00 2015-10-06 00:38:52.906 279 11876.30 168.88 52615.91 88888.00 2015-10-06 00:38:53.406 279 11876.26 168.88 52615.96 88888.00 2015-10-06 00:38:53.906 279 11876.30 168.90 52615.96 88888.00 2015-10-06 00:38:54.406 279 11876.32 168.90 52615.97 88888.00 2015-10-06 00:38:54.906 279 11876.33 168.91 52615.96 88888.00 2015-10-06 00:38:55.406 279 11876.34 168.93 52615.93 88888.00 2015-10-06 00:38:55.906 279 11876.31 168.93 52615.97 88888.00 2015-10-06 00:38:56.406 279 11876.29 168.88 52615.98 88888.00 2015-10-06 00:38:56.906 279 11876.32 168.90 52616.00 88888.00 2015-10-06 00:38:57.406 279 11876.32 168.92 52616.04 88888.00 2015-10-06 00:38:57.906 279 11876.33 168.92 52616.00 88888.00 2015-10-06 00:38:58.406 279 11876.30 168.90 52615.98 88888.00 2015-10-06 00:38:58.906 279 11876.34 168.90 52615.97 88888.00 2015-10-06 00:38:59.406 279 11876.34 168.92 52615.96 88888.00 2015-10-06 00:38:59.906 279 11876.33 168.88 52615.95 88888.00 2015-10-06 00:39:00.406 279 11876.34 168.86 52615.91 88888.00 2015-10-06 00:39:00.906 279 11876.35 168.94 52615.95 88888.00 2015-10-06 00:39:01.406 279 11876.33 168.96 52615.96 88888.00 2015-10-06 00:39:01.906 279 11876.31 168.91 52615.95 88888.00 2015-10-06 00:39:02.406 279 11876.34 168.87 52615.96 88888.00 2015-10-06 00:39:02.906 279 11876.38 168.84 52615.98 88888.00 2015-10-06 00:39:03.406 279 11876.40 168.86 52616.02 88888.00 2015-10-06 00:39:03.906 279 11876.38 168.88 52615.99 88888.00 2015-10-06 00:39:04.406 279 11876.39 168.87 52615.96 88888.00 2015-10-06 00:39:04.906 279 11876.38 168.83 52615.96 88888.00 2015-10-06 00:39:05.406 279 11876.38 168.82 52615.94 88888.00 2015-10-06 00:39:05.906 279 11876.39 168.80 52615.98 88888.00 2015-10-06 00:39:06.406 279 11876.40 168.80 52615.95 88888.00 2015-10-06 00:39:06.906 279 11876.46 168.80 52615.96 88888.00 2015-10-06 00:39:07.406 279 11876.50 168.78 52615.93 88888.00 2015-10-06 00:39:07.906 279 11876.51 168.78 52615.94 88888.00 2015-10-06 00:39:08.406 279 11876.43 168.80 52615.94 88888.00 2015-10-06 00:39:08.906 279 11876.41 168.78 52615.96 88888.00 2015-10-06 00:39:09.406 279 11876.37 168.75 52615.99 88888.00 2015-10-06 00:39:09.906 279 11876.41 168.72 52615.98 88888.00 2015-10-06 00:39:10.406 279 11876.40 168.67 52615.96 88888.00 2015-10-06 00:39:10.906 279 11876.41 168.66 52615.96 88888.00 2015-10-06 00:39:11.406 279 11876.48 168.68 52615.94 88888.00 2015-10-06 00:39:11.906 279 11876.47 168.68 52615.90 88888.00 2015-10-06 00:39:12.406 279 11876.48 168.65 52615.89 88888.00 2015-10-06 00:39:12.906 279 11876.41 168.65 52615.94 88888.00 2015-10-06 00:39:13.406 279 11876.38 168.63 52615.95 88888.00 2015-10-06 00:39:13.906 279 11876.34 168.64 52615.94 88888.00 2015-10-06 00:39:14.406 279 11876.33 168.67 52615.91 88888.00 2015-10-06 00:39:14.906 279 11876.33 168.68 52615.91 88888.00 2015-10-06 00:39:15.406 279 11876.37 168.67 52615.93 88888.00 2015-10-06 00:39:15.906 279 11876.35 168.67 52615.96 88888.00 2015-10-06 00:39:16.406 279 11876.46 168.65 52615.97 88888.00 2015-10-06 00:39:16.906 279 11876.56 168.59 52615.96 88888.00 2015-10-06 00:39:17.406 279 11876.57 168.61 52615.95 88888.00 2015-10-06 00:39:17.906 279 11876.57 168.65 52615.96 88888.00 2015-10-06 00:39:18.406 279 11876.55 168.66 52615.99 88888.00 2015-10-06 00:39:18.906 279 11876.52 168.64 52615.99 88888.00 2015-10-06 00:39:19.406 279 11876.52 168.65 52615.97 88888.00 2015-10-06 00:39:19.906 279 11876.57 168.61 52616.00 88888.00 2015-10-06 00:39:20.406 279 11876.52 168.56 52616.00 88888.00 2015-10-06 00:39:20.906 279 11876.51 168.57 52616.03 88888.00 2015-10-06 00:39:21.406 279 11876.49 168.58 52616.02 88888.00 2015-10-06 00:39:21.906 279 11876.48 168.57 52615.97 88888.00 2015-10-06 00:39:22.406 279 11876.46 168.56 52615.97 88888.00 2015-10-06 00:39:22.906 279 11876.47 168.52 52615.96 88888.00 2015-10-06 00:39:23.406 279 11876.44 168.53 52615.95 88888.00 2015-10-06 00:39:23.906 279 11876.43 168.53 52615.97 88888.00 2015-10-06 00:39:24.406 279 11876.40 168.55 52616.00 88888.00 2015-10-06 00:39:24.906 279 11876.41 168.61 52615.97 88888.00 2015-10-06 00:39:25.406 279 11876.43 168.61 52616.00 88888.00 2015-10-06 00:39:25.906 279 11876.46 168.54 52615.99 88888.00 2015-10-06 00:39:26.406 279 11876.44 168.54 52616.04 88888.00 2015-10-06 00:39:26.906 279 11876.41 168.52 52616.02 88888.00 2015-10-06 00:39:27.406 279 11876.38 168.53 52616.03 88888.00 2015-10-06 00:39:27.906 279 11876.35 168.54 52615.96 88888.00 2015-10-06 00:39:28.406 279 11876.39 168.56 52615.95 88888.00 2015-10-06 00:39:28.906 279 11876.43 168.53 52615.96 88888.00 2015-10-06 00:39:29.406 279 11876.42 168.52 52616.04 88888.00 2015-10-06 00:39:29.906 279 11876.39 168.51 52616.06 88888.00 2015-10-06 00:39:30.406 279 11876.38 168.52 52615.98 88888.00 2015-10-06 00:39:30.906 279 11876.31 168.49 52615.97 88888.00 2015-10-06 00:39:31.406 279 11876.38 168.48 52615.99 88888.00 2015-10-06 00:39:31.906 279 11876.37 168.48 52615.99 88888.00 2015-10-06 00:39:32.406 279 11876.35 168.49 52616.00 88888.00 2015-10-06 00:39:32.906 279 11876.38 168.49 52616.00 88888.00 2015-10-06 00:39:33.406 279 11876.41 168.51 52615.98 88888.00 2015-10-06 00:39:33.906 279 11876.42 168.48 52615.95 88888.00 2015-10-06 00:39:34.406 279 11876.51 168.49 52615.99 88888.00 2015-10-06 00:39:34.906 279 11876.53 168.51 52616.04 88888.00 2015-10-06 00:39:35.406 279 11876.50 168.48 52616.04 88888.00 2015-10-06 00:39:35.906 279 11876.47 168.51 52616.03 88888.00 2015-10-06 00:39:36.406 279 11876.47 168.48 52615.96 88888.00 2015-10-06 00:39:36.906 279 11876.43 168.46 52615.96 88888.00 2015-10-06 00:39:37.406 279 11876.48 168.45 52615.99 88888.00 2015-10-06 00:39:37.906 279 11876.49 168.48 52616.02 88888.00 2015-10-06 00:39:38.406 279 11876.49 168.46 52616.03 88888.00 2015-10-06 00:39:38.906 279 11876.44 168.45 52616.03 88888.00 2015-10-06 00:39:39.406 279 11876.49 168.43 52616.00 88888.00 2015-10-06 00:39:39.906 279 11876.51 168.41 52616.02 88888.00 2015-10-06 00:39:40.406 279 11876.52 168.39 52616.02 88888.00 2015-10-06 00:39:40.906 279 11876.51 168.39 52616.02 88888.00 2015-10-06 00:39:41.406 279 11876.49 168.37 52616.00 88888.00 2015-10-06 00:39:41.906 279 11876.49 168.35 52616.00 88888.00 2015-10-06 00:39:42.406 279 11876.49 168.36 52616.00 88888.00 2015-10-06 00:39:42.906 279 11876.48 168.32 52616.02 88888.00 2015-10-06 00:39:43.406 279 11876.49 168.26 52615.99 88888.00 2015-10-06 00:39:43.906 279 11876.43 168.28 52616.00 88888.00 2015-10-06 00:39:44.406 279 11876.43 168.33 52616.03 88888.00 2015-10-06 00:39:44.906 279 11876.47 168.32 52616.06 88888.00 2015-10-06 00:39:45.406 279 11876.48 168.30 52616.07 88888.00 2015-10-06 00:39:45.906 279 11876.46 168.32 52616.07 88888.00 2015-10-06 00:39:46.406 279 11876.43 168.34 52616.06 88888.00 2015-10-06 00:39:46.906 279 11876.49 168.30 52616.03 88888.00 2015-10-06 00:39:47.406 279 11876.56 168.26 52616.04 88888.00 2015-10-06 00:39:47.906 279 11876.53 168.25 52616.07 88888.00 2015-10-06 00:39:48.406 279 11876.55 168.25 52616.13 88888.00 2015-10-06 00:39:48.906 279 11876.51 168.24 52616.08 88888.00 2015-10-06 00:39:49.406 279 11876.49 168.24 52616.12 88888.00 2015-10-06 00:39:49.906 279 11876.48 168.22 52616.14 88888.00 2015-10-06 00:39:50.406 279 11876.51 168.20 52616.12 88888.00 2015-10-06 00:39:50.906 279 11876.53 168.18 52616.08 88888.00 2015-10-06 00:39:51.406 279 11876.55 168.17 52616.09 88888.00 2015-10-06 00:39:51.906 279 11876.53 168.18 52616.09 88888.00 2015-10-06 00:39:52.406 279 11876.49 168.22 52616.08 88888.00 2015-10-06 00:39:52.906 279 11876.44 168.18 52616.09 88888.00 2015-10-06 00:39:53.406 279 11876.46 168.17 52616.11 88888.00 2015-10-06 00:39:53.906 279 11876.42 168.14 52616.07 88888.00 2015-10-06 00:39:54.406 279 11876.43 168.17 52616.11 88888.00 2015-10-06 00:39:54.906 279 11876.49 168.10 52616.14 88888.00 2015-10-06 00:39:55.406 279 11876.50 168.09 52616.09 88888.00 2015-10-06 00:39:55.906 279 11876.50 168.09 52616.11 88888.00 2015-10-06 00:39:56.406 279 11876.48 168.09 52616.11 88888.00 2015-10-06 00:39:56.906 279 11876.50 168.08 52616.08 88888.00 2015-10-06 00:39:57.406 279 11876.44 168.09 52616.05 88888.00 2015-10-06 00:39:57.906 279 11876.46 168.12 52616.05 88888.00 2015-10-06 00:39:58.406 279 11876.44 168.12 52616.06 88888.00 2015-10-06 00:39:58.906 279 11876.46 168.07 52616.08 88888.00 2015-10-06 00:39:59.406 279 11876.44 168.04 52616.12 88888.00 2015-10-06 00:39:59.906 279 11876.46 168.07 52616.12 88888.00 2015-10-06 00:40:00.406 279 11876.47 168.07 52616.14 88888.00 2015-10-06 00:40:00.906 279 11876.49 168.06 52616.15 88888.00 2015-10-06 00:40:01.406 279 11876.52 168.04 52616.13 88888.00 2015-10-06 00:40:01.906 279 11876.52 168.04 52616.15 88888.00 2015-10-06 00:40:02.406 279 11876.50 168.05 52616.12 88888.00 2015-10-06 00:40:02.906 279 11876.50 168.06 52616.13 88888.00 2015-10-06 00:40:03.406 279 11876.50 168.04 52616.13 88888.00 2015-10-06 00:40:03.906 279 11876.49 168.00 52616.09 88888.00 2015-10-06 00:40:04.406 279 11876.51 167.99 52616.07 88888.00 2015-10-06 00:40:04.906 279 11876.50 167.95 52616.05 88888.00 2015-10-06 00:40:05.406 279 11876.53 167.95 52616.06 88888.00 2015-10-06 00:40:05.906 279 11876.55 167.93 52616.07 88888.00 2015-10-06 00:40:06.406 279 11876.60 167.90 52616.07 88888.00 2015-10-06 00:40:06.906 279 11876.59 167.88 52616.08 88888.00 2015-10-06 00:40:07.406 279 11876.63 167.91 52616.06 88888.00 2015-10-06 00:40:07.906 279 11876.65 167.90 52616.07 88888.00 2015-10-06 00:40:08.406 279 11876.66 167.88 52616.12 88888.00 2015-10-06 00:40:08.906 279 11876.59 167.86 52616.13 88888.00 2015-10-06 00:40:09.406 279 11876.51 167.83 52616.12 88888.00 2015-10-06 00:40:09.906 279 11876.47 167.83 52616.06 88888.00 2015-10-06 00:40:10.406 279 11876.47 167.84 52616.05 88888.00 2015-10-06 00:40:10.906 279 11876.52 167.83 52616.06 88888.00 2015-10-06 00:40:11.406 279 11876.53 167.77 52616.06 88888.00 2015-10-06 00:40:11.906 279 11876.57 167.79 52616.05 88888.00 2015-10-06 00:40:12.406 279 11876.57 167.78 52616.00 88888.00 2015-10-06 00:40:12.906 279 11876.59 167.77 52616.03 88888.00 2015-10-06 00:40:13.406 279 11876.64 167.76 52616.02 88888.00 2015-10-06 00:40:13.906 279 11876.58 167.75 52616.02 88888.00 2015-10-06 00:40:14.406 279 11876.59 167.75 52616.04 88888.00 2015-10-06 00:40:14.906 279 11876.61 167.78 52616.07 88888.00 2015-10-06 00:40:15.406 279 11876.63 167.80 52616.05 88888.00 2015-10-06 00:40:15.906 279 11876.58 167.79 52616.04 88888.00 2015-10-06 00:40:16.406 279 11876.56 167.81 52616.04 88888.00 2015-10-06 00:40:16.906 279 11876.57 167.85 52616.03 88888.00 2015-10-06 00:40:17.406 279 11876.57 167.81 52616.05 88888.00 2015-10-06 00:40:17.906 279 11876.55 167.81 52616.03 88888.00 2015-10-06 00:40:18.406 279 11876.56 167.83 52616.03 88888.00 2015-10-06 00:40:18.906 279 11876.57 167.80 52616.05 88888.00 2015-10-06 00:40:19.406 279 11876.50 167.75 52616.06 88888.00 2015-10-06 00:40:19.906 279 11876.47 167.77 52616.03 88888.00 2015-10-06 00:40:20.406 279 11876.48 167.72 52615.99 88888.00 2015-10-06 00:40:20.906 279 11876.48 167.71 52616.02 88888.00 2015-10-06 00:40:21.406 279 11876.51 167.71 52615.99 88888.00 2015-10-06 00:40:21.906 279 11876.47 167.70 52615.96 88888.00 2015-10-06 00:40:22.406 279 11876.48 167.68 52616.02 88888.00 2015-10-06 00:40:22.906 279 11876.46 167.70 52616.00 88888.00 2015-10-06 00:40:23.406 279 11876.44 167.65 52616.02 88888.00 2015-10-06 00:40:23.906 279 11876.48 167.64 52616.02 88888.00 2015-10-06 00:40:24.406 279 11876.41 167.65 52616.04 88888.00 2015-10-06 00:40:24.906 279 11876.43 167.64 52616.06 88888.00 2015-10-06 00:40:25.406 279 11876.40 167.60 52616.07 88888.00 2015-10-06 00:40:25.906 279 11876.35 167.60 52616.12 88888.00 2015-10-06 00:40:26.406 279 11876.41 167.59 52616.08 88888.00 2015-10-06 00:40:26.906 279 11876.40 167.60 52616.11 88888.00 2015-10-06 00:40:27.406 279 11876.41 167.59 52616.14 88888.00 2015-10-06 00:40:27.906 279 11876.41 167.55 52616.09 88888.00 2015-10-06 00:40:28.406 279 11876.44 167.51 52616.08 88888.00 2015-10-06 00:40:28.906 279 11876.48 167.52 52616.05 88888.00 2015-10-06 00:40:29.406 279 11876.43 167.49 52616.03 88888.00 2015-10-06 00:40:29.906 279 11876.37 167.50 52616.05 88888.00 2015-10-06 00:40:30.406 279 11876.39 167.48 52616.08 88888.00 2015-10-06 00:40:30.906 279 11876.32 167.49 52616.14 88888.00 2015-10-06 00:40:31.406 279 11876.34 167.46 52616.11 88888.00 2015-10-06 00:40:31.906 279 11876.30 167.43 52616.09 88888.00 2015-10-06 00:40:32.406 279 11876.29 167.45 52616.11 88888.00 2015-10-06 00:40:32.906 279 11876.33 167.47 52616.16 88888.00 2015-10-06 00:40:33.406 279 11876.33 167.46 52616.17 88888.00 2015-10-06 00:40:33.906 279 11876.33 167.42 52616.16 88888.00 2015-10-06 00:40:34.406 279 11876.38 167.42 52616.18 88888.00 2015-10-06 00:40:34.906 279 11876.25 167.40 52616.16 88888.00 2015-10-06 00:40:35.406 279 11876.21 167.37 52616.15 88888.00 2015-10-06 00:40:35.906 279 11876.23 167.36 52616.15 88888.00 2015-10-06 00:40:36.406 279 11876.19 167.33 52616.15 88888.00 2015-10-06 00:40:36.906 279 11876.22 167.36 52616.18 88888.00 2015-10-06 00:40:37.406 279 11876.23 167.37 52616.22 88888.00 2015-10-06 00:40:37.906 279 11876.21 167.36 52616.21 88888.00 2015-10-06 00:40:38.406 279 11876.16 167.33 52616.23 88888.00 2015-10-06 00:40:38.906 279 11876.19 167.30 52616.25 88888.00 2015-10-06 00:40:39.406 279 11876.17 167.27 52616.17 88888.00 2015-10-06 00:40:39.906 279 11876.19 167.30 52616.11 88888.00 2015-10-06 00:40:40.406 279 11876.20 167.32 52616.13 88888.00 2015-10-06 00:40:40.906 279 11876.15 167.29 52616.15 88888.00 2015-10-06 00:40:41.406 279 11876.16 167.27 52616.17 88888.00 2015-10-06 00:40:41.906 279 11876.20 167.27 52616.17 88888.00 2015-10-06 00:40:42.406 279 11876.21 167.25 52616.16 88888.00 2015-10-06 00:40:42.906 279 11876.15 167.26 52616.18 88888.00 2015-10-06 00:40:43.406 279 11876.14 167.22 52616.25 88888.00 2015-10-06 00:40:43.906 279 11876.13 167.19 52616.22 88888.00 2015-10-06 00:40:44.406 279 11876.09 167.18 52616.20 88888.00 2015-10-06 00:40:44.906 279 11876.14 167.17 52616.21 88888.00 2015-10-06 00:40:45.406 279 11876.16 167.19 52616.20 88888.00 2015-10-06 00:40:45.906 279 11876.12 167.22 52616.20 88888.00 2015-10-06 00:40:46.406 279 11876.11 167.21 52616.20 88888.00 2015-10-06 00:40:46.906 279 11876.16 167.19 52616.20 88888.00 2015-10-06 00:40:47.406 279 11876.21 167.17 52616.21 88888.00 2015-10-06 00:40:47.906 279 11876.09 167.16 52616.24 88888.00 2015-10-06 00:40:48.406 279 11876.12 167.15 52616.24 88888.00 2015-10-06 00:40:48.906 279 11876.20 167.16 52616.24 88888.00 2015-10-06 00:40:49.406 279 11876.20 167.15 52616.24 88888.00 2015-10-06 00:40:49.906 279 11876.22 167.13 52616.20 88888.00 2015-10-06 00:40:50.406 279 11876.19 167.18 52616.18 88888.00 2015-10-06 00:40:50.906 279 11876.13 167.13 52616.18 88888.00 2015-10-06 00:40:51.406 279 11876.06 167.12 52616.15 88888.00 2015-10-06 00:40:51.906 279 11876.05 167.12 52616.23 88888.00 2015-10-06 00:40:52.406 279 11876.07 167.10 52616.23 88888.00 2015-10-06 00:40:52.906 279 11876.12 167.06 52616.26 88888.00 2015-10-06 00:40:53.406 279 11876.09 167.01 52616.28 88888.00 2015-10-06 00:40:53.906 279 11876.07 167.01 52616.29 88888.00 2015-10-06 00:40:54.406 279 11876.06 167.04 52616.25 88888.00 2015-10-06 00:40:54.906 279 11876.02 167.03 52616.28 88888.00 2015-10-06 00:40:55.406 279 11876.03 167.01 52616.26 88888.00 2015-10-06 00:40:55.906 279 11876.05 167.02 52616.22 88888.00 2015-10-06 00:40:56.406 279 11876.00 167.03 52616.20 88888.00 2015-10-06 00:40:56.906 279 11875.98 167.00 52616.20 88888.00 2015-10-06 00:40:57.406 279 11875.96 167.01 52616.22 88888.00 2015-10-06 00:40:57.906 279 11875.98 167.06 52616.25 88888.00 2015-10-06 00:40:58.406 279 11875.97 167.04 52616.24 88888.00 2015-10-06 00:40:58.906 279 11875.95 166.99 52616.22 88888.00 2015-10-06 00:40:59.406 279 11875.95 167.00 52616.26 88888.00 2015-10-06 00:40:59.906 279 11875.98 167.00 52616.30 88888.00 2015-10-06 00:41:00.406 279 11875.95 166.99 52616.30 88888.00 2015-10-06 00:41:00.906 279 11875.90 166.96 52616.29 88888.00 2015-10-06 00:41:01.407 279 11875.89 166.98 52616.31 88888.00 2015-10-06 00:41:01.907 279 11875.90 167.06 52616.31 88888.00 2015-10-06 00:41:02.407 279 11875.94 167.04 52616.28 88888.00 2015-10-06 00:41:02.907 279 11875.89 167.01 52616.29 88888.00 2015-10-06 00:41:03.407 279 11875.89 166.98 52616.32 88888.00 2015-10-06 00:41:03.907 279 11875.97 166.99 52616.32 88888.00 2015-10-06 00:41:04.407 279 11875.99 167.00 52616.30 88888.00 2015-10-06 00:41:04.907 279 11875.93 166.97 52616.33 88888.00 2015-10-06 00:41:05.407 279 11875.87 166.98 52616.37 88888.00 2015-10-06 00:41:05.907 279 11875.90 166.96 52616.34 88888.00 2015-10-06 00:41:06.407 279 11875.93 166.93 52616.37 88888.00 2015-10-06 00:41:06.907 279 11875.93 166.96 52616.39 88888.00 2015-10-06 00:41:07.407 279 11875.87 166.97 52616.38 88888.00 2015-10-06 00:41:07.907 279 11875.86 166.98 52616.42 88888.00 2015-10-06 00:41:08.407 279 11875.85 166.94 52616.40 88888.00 2015-10-06 00:41:08.907 279 11875.82 166.86 52616.34 88888.00 2015-10-06 00:41:09.407 279 11875.76 166.82 52616.34 88888.00 2015-10-06 00:41:09.907 279 11875.78 166.86 52616.39 88888.00 2015-10-06 00:41:10.407 279 11875.82 166.86 52616.40 88888.00 2015-10-06 00:41:10.907 279 11875.82 166.82 52616.39 88888.00 2015-10-06 00:41:11.407 279 11875.76 166.74 52616.38 88888.00 2015-10-06 00:41:11.907 279 11875.69 166.74 52616.38 88888.00 2015-10-06 00:41:12.407 279 11875.68 166.75 52616.32 88888.00 2015-10-06 00:41:12.907 279 11875.68 166.77 52616.29 88888.00 2015-10-06 00:41:13.407 279 11875.71 166.77 52616.30 88888.00 2015-10-06 00:41:13.907 279 11875.71 166.73 52616.30 88888.00 2015-10-06 00:41:14.407 279 11875.64 166.71 52616.33 88888.00 2015-10-06 00:41:14.907 279 11875.58 166.72 52616.32 88888.00 2015-10-06 00:41:15.407 279 11875.54 166.74 52616.33 88888.00 2015-10-06 00:41:15.907 279 11875.58 166.67 52616.38 88888.00 2015-10-06 00:41:16.407 279 11875.62 166.63 52616.39 88888.00 2015-10-06 00:41:16.907 279 11875.59 166.61 52616.41 88888.00 2015-10-06 00:41:17.407 279 11875.60 166.61 52616.40 88888.00 2015-10-06 00:41:17.907 279 11875.58 166.57 52616.42 88888.00 2015-10-06 00:41:18.407 279 11875.56 166.59 52616.44 88888.00 2015-10-06 00:41:18.907 279 11875.53 166.59 52616.44 88888.00 2015-10-06 00:41:19.407 279 11875.53 166.58 52616.46 88888.00 2015-10-06 00:41:19.907 279 11875.55 166.57 52616.49 88888.00 2015-10-06 00:41:20.407 279 11875.53 166.59 52616.48 88888.00 2015-10-06 00:41:20.907 279 11875.52 166.59 52616.43 88888.00 2015-10-06 00:41:21.407 279 11875.51 166.53 52616.47 88888.00 2015-10-06 00:41:21.907 279 11875.49 166.50 52616.46 88888.00 2015-10-06 00:41:22.407 279 11875.44 166.48 52616.46 88888.00 2015-10-06 00:41:22.907 279 11875.43 166.52 52616.48 88888.00 2015-10-06 00:41:23.407 279 11875.47 166.54 52616.48 88888.00 2015-10-06 00:41:23.907 279 11875.49 166.51 52616.53 88888.00 2015-10-06 00:41:24.407 279 11875.47 166.51 52616.51 88888.00 2015-10-06 00:41:24.907 279 11875.43 166.49 52616.47 88888.00 2015-10-06 00:41:25.407 279 11875.40 166.55 52616.40 88888.00 2015-10-06 00:41:25.907 279 11875.36 166.54 52616.41 88888.00 2015-10-06 00:41:26.407 279 11875.37 166.53 52616.39 88888.00 2015-10-06 00:41:26.907 279 11875.36 166.57 52616.39 88888.00 2015-10-06 00:41:27.407 279 11875.35 166.57 52616.40 88888.00 2015-10-06 00:41:27.907 279 11875.32 166.57 52616.41 88888.00 2015-10-06 00:41:28.407 279 11875.33 166.58 52616.42 88888.00 2015-10-06 00:41:28.907 279 11875.32 166.54 52616.43 88888.00 2015-10-06 00:41:29.407 279 11875.33 166.52 52616.42 88888.00 2015-10-06 00:41:29.907 279 11875.37 166.50 52616.44 88888.00 2015-10-06 00:41:30.407 279 11875.37 166.49 52616.48 88888.00 2015-10-06 00:41:30.907 279 11875.43 166.49 52616.47 88888.00 2015-10-06 00:41:31.407 279 11875.45 166.48 52616.50 88888.00 2015-10-06 00:41:31.907 279 11875.34 166.48 52616.47 88888.00 2015-10-06 00:41:32.407 279 11875.30 166.46 52616.48 88888.00 2015-10-06 00:41:32.907 279 11875.29 166.48 52616.49 88888.00 2015-10-06 00:41:33.407 279 11875.32 166.51 52616.48 88888.00 2015-10-06 00:41:33.907 279 11875.30 166.52 52616.46 88888.00 2015-10-06 00:41:34.407 279 11875.30 166.53 52616.51 88888.00 2015-10-06 00:41:34.907 279 11875.25 166.53 52616.49 88888.00 2015-10-06 00:41:35.407 279 11875.27 166.51 52616.48 88888.00 2015-10-06 00:41:35.907 279 11875.30 166.46 52616.44 88888.00 2015-10-06 00:41:36.407 279 11875.30 166.40 52616.46 88888.00 2015-10-06 00:41:36.907 279 11875.26 166.40 52616.46 88888.00 2015-10-06 00:41:37.407 279 11875.28 166.40 52616.52 88888.00 2015-10-06 00:41:37.907 279 11875.29 166.42 52616.53 88888.00 2015-10-06 00:41:38.407 279 11875.28 166.40 52616.52 88888.00 2015-10-06 00:41:38.907 279 11875.28 166.42 52616.47 88888.00 2015-10-06 00:41:39.407 279 11875.24 166.45 52616.47 88888.00 2015-10-06 00:41:39.907 279 11875.23 166.44 52616.47 88888.00 2015-10-06 00:41:40.407 279 11875.28 166.45 52616.50 88888.00 2015-10-06 00:41:40.907 279 11875.33 166.46 52616.48 88888.00 2015-10-06 00:41:41.407 279 11875.30 166.46 52616.47 88888.00 2015-10-06 00:41:41.907 279 11875.32 166.45 52616.42 88888.00 2015-10-06 00:41:42.407 279 11875.34 166.45 52616.48 88888.00 2015-10-06 00:41:42.907 279 11875.28 166.45 52616.50 88888.00 2015-10-06 00:41:43.407 279 11875.27 166.41 52616.49 88888.00 2015-10-06 00:41:43.907 279 11875.26 166.41 52616.50 88888.00 2015-10-06 00:41:44.407 279 11875.26 166.40 52616.48 88888.00 2015-10-06 00:41:44.907 279 11875.26 166.41 52616.50 88888.00 2015-10-06 00:41:45.407 279 11875.26 166.40 52616.50 88888.00 2015-10-06 00:41:45.907 279 11875.25 166.44 52616.46 88888.00 2015-10-06 00:41:46.407 279 11875.21 166.41 52616.44 88888.00 2015-10-06 00:41:46.907 279 11875.27 166.44 52616.47 88888.00 2015-10-06 00:41:47.407 279 11875.26 166.45 52616.49 88888.00 2015-10-06 00:41:47.907 279 11875.24 166.43 52616.50 88888.00 2015-10-06 00:41:48.407 279 11875.21 166.42 52616.52 88888.00 2015-10-06 00:41:48.907 279 11875.19 166.48 52616.51 88888.00 2015-10-06 00:41:49.407 279 11875.23 166.52 52616.47 88888.00 2015-10-06 00:41:49.907 279 11875.21 166.49 52616.50 88888.00 2015-10-06 00:41:50.407 279 11875.18 166.51 52616.53 88888.00 2015-10-06 00:41:50.907 279 11875.18 166.51 52616.52 88888.00 2015-10-06 00:41:51.407 279 11875.18 166.46 52616.50 88888.00 2015-10-06 00:41:51.907 279 11875.17 166.46 52616.51 88888.00 2015-10-06 00:41:52.407 279 11875.17 166.49 52616.52 88888.00 2015-10-06 00:41:52.907 279 11875.18 166.54 52616.51 88888.00 2015-10-06 00:41:53.407 279 11875.17 166.54 52616.52 88888.00 2015-10-06 00:41:53.907 279 11875.24 166.55 52616.55 88888.00 2015-10-06 00:41:54.407 279 11875.26 166.59 52616.55 88888.00 2015-10-06 00:41:54.907 279 11875.20 166.60 52616.51 88888.00 2015-10-06 00:41:55.407 279 11875.23 166.61 52616.52 88888.00 2015-10-06 00:41:55.907 279 11875.25 166.62 52616.56 88888.00 2015-10-06 00:41:56.407 279 11875.23 166.64 52616.55 88888.00 2015-10-06 00:41:56.907 279 11875.18 166.65 52616.56 88888.00 2015-10-06 00:41:57.407 279 11875.21 166.69 52616.57 88888.00 2015-10-06 00:41:57.907 279 11875.21 166.65 52616.55 88888.00 2015-10-06 00:41:58.407 279 11875.20 166.65 52616.56 88888.00 2015-10-06 00:41:58.907 279 11875.26 166.67 52616.57 88888.00 2015-10-06 00:41:59.407 279 11875.26 166.65 52616.53 88888.00 2015-10-06 00:41:59.907 279 11875.24 166.72 52616.52 88888.00 2015-10-06 00:42:00.407 279 11875.23 166.73 52616.52 88888.00 2015-10-06 00:42:00.907 279 11875.23 166.70 52616.53 88888.00 2015-10-06 00:42:01.407 279 11875.21 166.69 52616.56 88888.00 2015-10-06 00:42:01.907 279 11875.20 166.68 52616.59 88888.00 2015-10-06 00:42:02.407 279 11875.16 166.70 52616.57 88888.00 2015-10-06 00:42:02.907 279 11875.09 166.68 52616.52 88888.00 2015-10-06 00:42:03.407 279 11875.08 166.72 52616.55 88888.00 2015-10-06 00:42:03.907 279 11875.16 166.77 52616.57 88888.00 2015-10-06 00:42:04.407 279 11875.18 166.78 52616.57 88888.00 2015-10-06 00:42:04.907 279 11875.19 166.80 52616.57 88888.00 2015-10-06 00:42:05.407 279 11875.20 166.79 52616.61 88888.00 2015-10-06 00:42:05.907 279 11875.12 166.74 52616.59 88888.00 2015-10-06 00:42:06.407 279 11875.15 166.70 52616.58 88888.00 2015-10-06 00:42:06.907 279 11875.18 166.73 52616.59 88888.00 2015-10-06 00:42:07.407 279 11875.11 166.79 52616.59 88888.00 2015-10-06 00:42:07.907 279 11875.05 166.80 52616.62 88888.00 2015-10-06 00:42:08.407 279 11875.03 166.83 52616.64 88888.00 2015-10-06 00:42:08.907 279 11875.03 166.83 52616.66 88888.00 2015-10-06 00:42:09.407 279 11875.07 166.84 52616.62 88888.00 2015-10-06 00:42:09.907 279 11875.06 166.81 52616.59 88888.00 2015-10-06 00:42:10.407 279 11875.02 166.81 52616.61 88888.00 2015-10-06 00:42:10.907 279 11875.00 166.77 52616.61 88888.00 2015-10-06 00:42:11.407 279 11875.01 166.74 52616.64 88888.00 2015-10-06 00:42:11.907 279 11874.99 166.78 52616.66 88888.00 2015-10-06 00:42:12.407 279 11874.98 166.80 52616.62 88888.00 2015-10-06 00:42:12.907 279 11874.95 166.81 52616.57 88888.00 2015-10-06 00:42:13.407 279 11874.93 166.80 52616.58 88888.00 2015-10-06 00:42:13.907 279 11874.93 166.80 52616.58 88888.00 2015-10-06 00:42:14.407 279 11874.94 166.80 52616.56 88888.00 2015-10-06 00:42:14.907 279 11874.98 166.81 52616.58 88888.00 2015-10-06 00:42:15.407 279 11874.94 166.83 52616.60 88888.00 2015-10-06 00:42:15.907 279 11874.95 166.87 52616.61 88888.00 2015-10-06 00:42:16.407 279 11874.93 166.87 52616.62 88888.00 2015-10-06 00:42:16.907 279 11874.97 166.86 52616.60 88888.00 2015-10-06 00:42:17.407 279 11874.94 166.84 52616.60 88888.00 2015-10-06 00:42:17.907 279 11874.91 166.89 52616.57 88888.00 2015-10-06 00:42:18.407 279 11874.88 166.92 52616.52 88888.00 2015-10-06 00:42:18.907 279 11874.85 166.90 52616.50 88888.00 2015-10-06 00:42:19.407 279 11874.85 166.88 52616.53 88888.00 2015-10-06 00:42:19.907 279 11874.84 166.92 52616.56 88888.00 2015-10-06 00:42:20.407 279 11874.84 166.92 52616.62 88888.00 2015-10-06 00:42:20.907 279 11874.86 166.94 52616.61 88888.00 2015-10-06 00:42:21.407 279 11874.83 166.91 52616.61 88888.00 2015-10-06 00:42:21.907 279 11874.84 166.92 52616.59 88888.00 2015-10-06 00:42:22.407 279 11874.81 166.96 52616.58 88888.00 2015-10-06 00:42:22.907 279 11874.82 166.92 52616.59 88888.00 2015-10-06 00:42:23.407 279 11874.82 166.90 52616.62 88888.00 2015-10-06 00:42:23.907 279 11874.79 166.92 52616.61 88888.00 2015-10-06 00:42:24.407 279 11874.74 166.94 52616.64 88888.00 2015-10-06 00:42:24.907 279 11874.79 166.93 52616.64 88888.00 2015-10-06 00:42:25.407 279 11874.81 166.97 52616.66 88888.00 2015-10-06 00:42:25.907 279 11874.77 166.96 52616.67 88888.00 2015-10-06 00:42:26.407 279 11874.79 166.92 52616.66 88888.00 2015-10-06 00:42:26.907 279 11874.85 166.97 52616.68 88888.00 2015-10-06 00:42:27.407 279 11874.83 167.02 52616.66 88888.00 2015-10-06 00:42:27.907 279 11874.84 167.02 52616.67 88888.00 2015-10-06 00:42:28.407 279 11874.80 167.02 52616.66 88888.00 2015-10-06 00:42:28.907 279 11874.77 166.99 52616.67 88888.00 2015-10-06 00:42:29.407 279 11874.73 166.97 52616.69 88888.00 2015-10-06 00:42:29.907 279 11874.71 166.96 52616.73 88888.00 2015-10-06 00:42:30.407 279 11874.70 166.96 52616.70 88888.00 2015-10-06 00:42:30.907 279 11874.67 167.00 52616.68 88888.00 2015-10-06 00:42:31.407 279 11874.68 167.02 52616.71 88888.00 2015-10-06 00:42:31.907 279 11874.73 167.01 52616.74 88888.00 2015-10-06 00:42:32.407 279 11874.71 166.99 52616.68 88888.00 2015-10-06 00:42:32.907 279 11874.67 166.99 52616.71 88888.00 2015-10-06 00:42:33.407 279 11874.70 166.98 52616.79 88888.00 2015-10-06 00:42:33.907 279 11874.70 167.02 52616.76 88888.00 2015-10-06 00:42:34.407 279 11874.67 167.07 52616.77 88888.00 2015-10-06 00:42:34.907 279 11874.66 167.11 52616.75 88888.00 2015-10-06 00:42:35.407 279 11874.65 167.11 52616.71 88888.00 2015-10-06 00:42:35.907 279 11874.64 167.11 52616.75 88888.00 2015-10-06 00:42:36.407 279 11874.55 167.12 52616.75 88888.00 2015-10-06 00:42:36.907 279 11874.53 167.08 52616.75 88888.00 2015-10-06 00:42:37.407 279 11874.50 167.09 52616.74 88888.00 2015-10-06 00:42:37.907 279 11874.54 167.12 52616.75 88888.00 2015-10-06 00:42:38.407 279 11874.53 167.13 52616.74 88888.00 2015-10-06 00:42:38.907 279 11874.54 167.09 52616.76 88888.00 2015-10-06 00:42:39.407 279 11874.58 167.06 52616.75 88888.00 2015-10-06 00:42:39.907 279 11874.58 167.07 52616.78 88888.00 2015-10-06 00:42:40.407 279 11874.57 167.10 52616.77 88888.00 2015-10-06 00:42:40.907 279 11874.59 167.11 52616.76 88888.00 2015-10-06 00:42:41.407 279 11874.60 167.13 52616.81 88888.00 2015-10-06 00:42:41.907 279 11874.56 167.12 52616.82 88888.00 2015-10-06 00:42:42.407 279 11874.55 167.13 52616.81 88888.00 2015-10-06 00:42:42.907 279 11874.53 167.16 52616.81 88888.00 2015-10-06 00:42:43.407 279 11874.54 167.13 52616.75 88888.00 2015-10-06 00:42:43.907 279 11874.55 167.13 52616.74 88888.00 2015-10-06 00:42:44.407 279 11874.51 167.12 52616.76 88888.00 2015-10-06 00:42:44.907 279 11874.49 167.10 52616.79 88888.00 2015-10-06 00:42:45.407 279 11874.55 167.12 52616.82 88888.00 2015-10-06 00:42:45.907 279 11874.56 167.13 52616.85 88888.00 2015-10-06 00:42:46.407 279 11874.59 167.18 52616.88 88888.00 2015-10-06 00:42:46.907 279 11874.59 167.19 52616.84 88888.00 2015-10-06 00:42:47.407 279 11874.57 167.22 52616.78 88888.00 2015-10-06 00:42:47.907 279 11874.62 167.16 52616.78 88888.00 2015-10-06 00:42:48.407 279 11874.58 167.13 52616.71 88888.00 2015-10-06 00:42:48.907 279 11874.56 167.16 52616.73 88888.00 2015-10-06 00:42:49.407 279 11874.51 167.19 52616.74 88888.00 2015-10-06 00:42:49.907 279 11874.46 167.19 52616.76 88888.00 2015-10-06 00:42:50.407 279 11874.45 167.21 52616.77 88888.00 2015-10-06 00:42:50.907 279 11874.41 167.23 52616.73 88888.00 2015-10-06 00:42:51.407 279 11874.41 167.25 52616.74 88888.00 2015-10-06 00:42:51.907 279 11874.40 167.27 52616.75 88888.00 2015-10-06 00:42:52.407 279 11874.39 167.28 52616.76 88888.00 2015-10-06 00:42:52.907 279 11874.40 167.25 52616.75 88888.00 2015-10-06 00:42:53.407 279 11874.44 167.28 52616.75 88888.00 2015-10-06 00:42:53.907 279 11874.46 167.29 52616.74 88888.00 2015-10-06 00:42:54.407 279 11874.45 167.33 52616.78 88888.00 2015-10-06 00:42:54.907 279 11874.40 167.31 52616.82 88888.00 2015-10-06 00:42:55.407 279 11874.37 167.31 52616.79 88888.00 2015-10-06 00:42:55.907 279 11874.40 167.31 52616.77 88888.00 2015-10-06 00:42:56.407 279 11874.38 167.37 52616.78 88888.00 2015-10-06 00:42:56.907 279 11874.37 167.39 52616.77 88888.00 2015-10-06 00:42:57.407 279 11874.40 167.38 52616.78 88888.00 2015-10-06 00:42:57.907 279 11874.41 167.41 52616.81 88888.00 2015-10-06 00:42:58.407 279 11874.39 167.46 52616.83 88888.00 2015-10-06 00:42:58.907 279 11874.39 167.46 52616.82 88888.00 2015-10-06 00:42:59.407 279 11874.39 167.46 52616.81 88888.00 2015-10-06 00:42:59.907 279 11874.41 167.47 52616.81 88888.00 2015-10-06 00:43:00.407 279 11874.45 167.46 52616.83 88888.00 2015-10-06 00:43:00.907 279 11874.42 167.46 52616.84 88888.00 2015-10-06 00:43:01.407 279 11874.40 167.45 52616.86 88888.00 2015-10-06 00:43:01.907 279 11874.38 167.45 52616.86 88888.00 2015-10-06 00:43:02.407 279 11874.33 167.48 52616.83 88888.00 2015-10-06 00:43:02.907 279 11874.32 167.47 52616.82 88888.00 2015-10-06 00:43:03.407 279 11874.31 167.49 52616.83 88888.00 2015-10-06 00:43:03.907 279 11874.36 167.52 52616.82 88888.00 2015-10-06 00:43:04.407 279 11874.40 167.51 52616.84 88888.00 2015-10-06 00:43:04.907 279 11874.42 167.55 52616.88 88888.00 2015-10-06 00:43:05.407 279 11874.37 167.57 52616.88 88888.00 2015-10-06 00:43:05.907 279 11874.31 167.52 52616.90 88888.00 2015-10-06 00:43:06.407 279 11874.31 167.55 52616.90 88888.00 2015-10-06 00:43:06.907 279 11874.37 167.57 52616.90 88888.00 2015-10-06 00:43:07.407 279 11874.29 167.59 52616.90 88888.00 2015-10-06 00:43:07.907 279 11874.24 167.65 52616.91 88888.00 2015-10-06 00:43:08.407 279 11874.28 167.67 52616.93 88888.00 2015-10-06 00:43:08.907 279 11874.30 167.69 52616.91 88888.00 2015-10-06 00:43:09.407 279 11874.35 167.68 52616.94 88888.00 2015-10-06 00:43:09.907 279 11874.39 167.70 52616.97 88888.00 2015-10-06 00:43:10.407 279 11874.32 167.70 52616.99 88888.00 2015-10-06 00:43:10.907 279 11874.31 167.70 52617.00 88888.00 2015-10-06 00:43:11.407 279 11874.31 167.72 52616.96 88888.00 2015-10-06 00:43:11.907 279 11874.26 167.75 52616.97 88888.00 2015-10-06 00:43:12.407 279 11874.24 167.74 52616.99 88888.00 2015-10-06 00:43:12.907 279 11874.29 167.76 52617.00 88888.00 2015-10-06 00:43:13.407 279 11874.33 167.77 52617.01 88888.00 2015-10-06 00:43:13.907 279 11874.35 167.78 52616.99 88888.00 2015-10-06 00:43:14.407 279 11874.30 167.79 52616.96 88888.00 2015-10-06 00:43:14.907 279 11874.31 167.79 52616.95 88888.00 2015-10-06 00:43:15.407 279 11874.31 167.78 52616.99 88888.00 2015-10-06 00:43:15.907 279 11874.27 167.76 52617.01 88888.00 2015-10-06 00:43:16.407 279 11874.29 167.80 52617.04 88888.00 2015-10-06 00:43:16.907 279 11874.30 167.80 52617.05 88888.00 2015-10-06 00:43:17.407 279 11874.28 167.83 52617.10 88888.00 2015-10-06 00:43:17.907 279 11874.23 167.84 52617.08 88888.00 2015-10-06 00:43:18.407 279 11874.21 167.87 52617.10 88888.00 2015-10-06 00:43:18.907 279 11874.21 167.87 52617.13 88888.00 2015-10-06 00:43:19.407 279 11874.20 167.89 52617.14 88888.00 2015-10-06 00:43:19.907 279 11874.22 167.89 52617.15 88888.00 2015-10-06 00:43:20.407 279 11874.22 167.95 52617.18 88888.00 2015-10-06 00:43:20.907 279 11874.20 167.98 52617.17 88888.00 2015-10-06 00:43:21.407 279 11874.19 167.95 52617.18 88888.00 2015-10-06 00:43:21.907 279 11874.18 167.97 52617.18 88888.00 2015-10-06 00:43:22.407 279 11874.13 167.98 52617.19 88888.00 2015-10-06 00:43:22.907 279 11874.12 167.98 52617.18 88888.00 2015-10-06 00:43:23.407 279 11874.10 168.01 52617.21 88888.00 2015-10-06 00:43:23.907 279 11874.13 168.07 52617.23 88888.00 2015-10-06 00:43:24.407 279 11874.16 168.10 52617.25 88888.00 2015-10-06 00:43:24.907 279 11874.13 168.09 52617.22 88888.00 2015-10-06 00:43:25.407 279 11874.10 168.08 52617.18 88888.00 2015-10-06 00:43:25.907 279 11874.09 168.07 52617.20 88888.00 2015-10-06 00:43:26.407 279 11874.04 168.06 52617.23 88888.00 2015-10-06 00:43:26.907 279 11874.01 168.08 52617.29 88888.00 2015-10-06 00:43:27.407 279 11874.02 168.10 52617.30 88888.00 2015-10-06 00:43:27.907 279 11874.07 168.13 52617.29 88888.00 2015-10-06 00:43:28.407 279 11874.06 168.19 52617.27 88888.00 2015-10-06 00:43:28.907 279 11874.05 168.25 52617.26 88888.00 2015-10-06 00:43:29.407 279 11874.00 168.26 52617.22 88888.00 2015-10-06 00:43:29.907 279 11873.98 168.28 52617.23 88888.00 2015-10-06 00:43:30.407 279 11873.98 168.28 52617.28 88888.00 2015-10-06 00:43:30.907 279 11874.03 168.28 52617.32 88888.00 2015-10-06 00:43:31.407 279 11874.00 168.30 52617.34 88888.00 2015-10-06 00:43:31.907 279 11873.97 168.32 52617.34 88888.00 2015-10-06 00:43:32.407 279 11874.01 168.27 52617.34 88888.00 2015-10-06 00:43:32.907 279 11874.01 168.30 52617.34 88888.00 2015-10-06 00:43:33.407 279 11873.95 168.35 52617.34 88888.00 2015-10-06 00:43:33.907 279 11873.95 168.39 52617.35 88888.00 2015-10-06 00:43:34.407 279 11873.95 168.43 52617.36 88888.00 2015-10-06 00:43:34.907 279 11873.96 168.43 52617.36 88888.00 2015-10-06 00:43:35.407 279 11873.94 168.44 52617.36 88888.00 2015-10-06 00:43:35.907 279 11873.94 168.46 52617.38 88888.00 2015-10-06 00:43:36.408 279 11873.95 168.47 52617.37 88888.00 2015-10-06 00:43:36.908 279 11874.00 168.49 52617.38 88888.00 2015-10-06 00:43:37.408 279 11873.97 168.48 52617.38 88888.00 2015-10-06 00:43:37.908 279 11873.92 168.48 52617.34 88888.00 2015-10-06 00:43:38.408 279 11873.88 168.45 52617.37 88888.00 2015-10-06 00:43:38.908 279 11873.93 168.44 52617.43 88888.00 2015-10-06 00:43:39.408 279 11873.91 168.45 52617.43 88888.00 2015-10-06 00:43:39.908 279 11873.92 168.52 52617.44 88888.00 2015-10-06 00:43:40.408 279 11873.95 168.53 52617.41 88888.00 2015-10-06 00:43:40.908 279 11873.94 168.53 52617.40 88888.00 2015-10-06 00:43:41.408 279 11873.94 168.51 52617.44 88888.00 2015-10-06 00:43:41.908 279 11873.93 168.49 52617.46 88888.00 2015-10-06 00:43:42.408 279 11873.86 168.53 52617.49 88888.00 2015-10-06 00:43:42.908 279 11873.87 168.61 52617.49 88888.00 2015-10-06 00:43:43.408 279 11873.88 168.64 52617.48 88888.00 2015-10-06 00:43:43.908 279 11873.88 168.64 52617.45 88888.00 2015-10-06 00:43:44.408 279 11873.87 168.66 52617.43 88888.00 2015-10-06 00:43:44.908 279 11873.88 168.64 52617.43 88888.00 2015-10-06 00:43:45.408 279 11873.87 168.67 52617.41 88888.00 2015-10-06 00:43:45.908 279 11873.87 168.67 52617.43 88888.00 2015-10-06 00:43:46.408 279 11873.86 168.67 52617.43 88888.00 2015-10-06 00:43:46.908 279 11873.88 168.71 52617.47 88888.00 2015-10-06 00:43:47.408 279 11873.87 168.75 52617.50 88888.00 2015-10-06 00:43:47.908 279 11873.86 168.78 52617.50 88888.00 2015-10-06 00:43:48.408 279 11873.88 168.82 52617.49 88888.00 2015-10-06 00:43:48.908 279 11873.86 168.84 52617.53 88888.00 2015-10-06 00:43:49.408 279 11873.83 168.85 52617.56 88888.00 2015-10-06 00:43:49.908 279 11873.81 168.88 52617.52 88888.00 2015-10-06 00:43:50.408 279 11873.92 168.91 52617.49 88888.00 2015-10-06 00:43:50.908 279 11873.92 168.94 52617.49 88888.00 2015-10-06 00:43:51.408 279 11873.87 168.93 52617.49 88888.00 2015-10-06 00:43:51.908 279 11873.87 168.92 52617.52 88888.00 2015-10-06 00:43:52.408 279 11873.88 168.93 52617.50 88888.00 2015-10-06 00:43:52.908 279 11873.92 168.94 52617.52 88888.00 2015-10-06 00:43:53.408 279 11873.86 168.95 52617.52 88888.00 2015-10-06 00:43:53.908 279 11873.84 168.98 52617.52 88888.00 2015-10-06 00:43:54.408 279 11873.81 169.02 52617.53 88888.00 2015-10-06 00:43:54.908 279 11873.86 169.01 52617.50 88888.00 2015-10-06 00:43:55.408 279 11873.86 168.97 52617.56 88888.00 2015-10-06 00:43:55.908 279 11873.81 168.93 52617.58 88888.00 2015-10-06 00:43:56.408 279 11873.78 168.93 52617.57 88888.00 2015-10-06 00:43:56.908 279 11873.77 168.96 52617.54 88888.00 2015-10-06 00:43:57.408 279 11873.77 169.00 52617.53 88888.00 2015-10-06 00:43:57.908 279 11873.78 168.98 52617.53 88888.00 2015-10-06 00:43:58.408 279 11873.81 169.05 52617.52 88888.00 2015-10-06 00:43:58.908 279 11873.87 169.09 52617.58 88888.00 2015-10-06 00:43:59.408 279 11873.87 169.07 52617.59 88888.00 2015-10-06 00:43:59.908 279 11873.85 169.05 52617.59 88888.00 2015-10-06 00:44:00.408 279 11873.83 169.10 52617.65 88888.00 2015-10-06 00:44:00.908 279 11873.83 169.11 52617.67 88888.00 2015-10-06 00:44:01.408 279 11873.84 169.11 52617.64 88888.00 2015-10-06 00:44:01.908 279 11873.86 169.10 52617.64 88888.00 2015-10-06 00:44:02.408 279 11873.78 169.14 52617.66 88888.00 2015-10-06 00:44:02.908 279 11873.77 169.20 52617.69 88888.00 2015-10-06 00:44:03.408 279 11873.78 169.16 52617.73 88888.00 2015-10-06 00:44:03.908 279 11873.83 169.15 52617.73 88888.00 2015-10-06 00:44:04.408 279 11873.85 169.21 52617.71 88888.00 2015-10-06 00:44:04.908 279 11873.87 169.26 52617.74 88888.00 2015-10-06 00:44:05.408 279 11873.85 169.27 52617.76 88888.00 2015-10-06 00:44:05.908 279 11873.78 169.31 52617.76 88888.00 2015-10-06 00:44:06.408 279 11873.77 169.32 52617.76 88888.00 2015-10-06 00:44:06.908 279 11873.81 169.33 52617.75 88888.00 2015-10-06 00:44:07.408 279 11873.78 169.32 52617.70 88888.00 2015-10-06 00:44:07.908 279 11873.76 169.29 52617.71 88888.00 2015-10-06 00:44:08.408 279 11873.74 169.29 52617.75 88888.00 2015-10-06 00:44:08.908 279 11873.80 169.27 52617.75 88888.00 2015-10-06 00:44:09.408 279 11873.81 169.29 52617.71 88888.00 2015-10-06 00:44:09.908 279 11873.81 169.32 52617.67 88888.00 2015-10-06 00:44:10.408 279 11873.81 169.33 52617.67 88888.00 2015-10-06 00:44:10.908 279 11873.80 169.35 52617.69 88888.00 2015-10-06 00:44:11.408 279 11873.75 169.35 52617.72 88888.00 2015-10-06 00:44:11.908 279 11873.72 169.39 52617.76 88888.00 2015-10-06 00:44:12.408 279 11873.74 169.43 52617.76 88888.00 2015-10-06 00:44:12.908 279 11873.77 169.48 52617.76 88888.00 2015-10-06 00:44:13.408 279 11873.78 169.46 52617.71 88888.00 2015-10-06 00:44:13.908 279 11873.74 169.45 52617.72 88888.00 2015-10-06 00:44:14.408 279 11873.76 169.43 52617.73 88888.00 2015-10-06 00:44:14.908 279 11873.75 169.42 52617.74 88888.00 2015-10-06 00:44:15.408 279 11873.72 169.38 52617.79 88888.00 2015-10-06 00:44:15.908 279 11873.71 169.41 52617.80 88888.00 2015-10-06 00:44:16.408 279 11873.75 169.40 52617.79 88888.00 2015-10-06 00:44:16.908 279 11873.77 169.41 52617.78 88888.00 2015-10-06 00:44:17.408 279 11873.76 169.39 52617.75 88888.00 2015-10-06 00:44:17.908 279 11873.74 169.45 52617.75 88888.00 2015-10-06 00:44:18.408 279 11873.77 169.49 52617.79 88888.00 2015-10-06 00:44:18.908 279 11873.81 169.51 52617.82 88888.00 2015-10-06 00:44:19.408 279 11873.86 169.54 52617.83 88888.00 2015-10-06 00:44:19.908 279 11873.91 169.59 52617.82 88888.00 2015-10-06 00:44:20.408 279 11873.87 169.59 52617.81 88888.00 2015-10-06 00:44:20.908 279 11873.85 169.61 52617.83 88888.00 2015-10-06 00:44:21.408 279 11873.87 169.64 52617.84 88888.00 2015-10-06 00:44:21.908 279 11873.83 169.63 52617.85 88888.00 2015-10-06 00:44:22.408 279 11873.83 169.69 52617.87 88888.00 2015-10-06 00:44:22.908 279 11873.86 169.72 52617.85 88888.00 2015-10-06 00:44:23.408 279 11873.86 169.72 52617.85 88888.00 2015-10-06 00:44:23.908 279 11873.84 169.72 52617.87 88888.00 2015-10-06 00:44:24.408 279 11873.89 169.74 52617.89 88888.00 2015-10-06 00:44:24.908 279 11873.91 169.70 52617.93 88888.00 2015-10-06 00:44:25.408 279 11873.89 169.68 52617.94 88888.00 2015-10-06 00:44:25.908 279 11873.93 169.70 52617.93 88888.00 2015-10-06 00:44:26.408 279 11873.91 169.72 52617.93 88888.00 2015-10-06 00:44:26.908 279 11873.87 169.77 52617.94 88888.00 2015-10-06 00:44:27.408 279 11873.88 169.77 52617.96 88888.00 2015-10-06 00:44:27.908 279 11873.91 169.80 52617.93 88888.00 2015-10-06 00:44:28.408 279 11873.92 169.83 52617.94 88888.00 2015-10-06 00:44:28.908 279 11873.88 169.84 52617.94 88888.00 2015-10-06 00:44:29.408 279 11873.89 169.85 52617.98 88888.00 2015-10-06 00:44:29.908 279 11873.94 169.84 52617.98 88888.00 2015-10-06 00:44:30.408 279 11873.94 169.87 52618.00 88888.00 2015-10-06 00:44:30.908 279 11873.96 169.90 52618.00 88888.00 2015-10-06 00:44:31.408 279 11873.96 169.92 52617.97 88888.00 2015-10-06 00:44:31.908 279 11873.97 169.92 52617.97 88888.00 2015-10-06 00:44:32.408 279 11873.98 169.96 52618.00 88888.00 2015-10-06 00:44:32.908 279 11873.96 169.93 52618.02 88888.00 2015-10-06 00:44:33.408 279 11873.98 169.92 52618.00 88888.00 2015-10-06 00:44:33.908 279 11874.04 169.98 52617.97 88888.00 2015-10-06 00:44:34.408 279 11874.02 170.01 52617.97 88888.00 2015-10-06 00:44:34.908 279 11874.03 170.00 52618.01 88888.00 2015-10-06 00:44:35.408 279 11874.05 169.99 52618.03 88888.00 2015-10-06 00:44:35.908 279 11874.05 170.01 52618.02 88888.00 2015-10-06 00:44:36.408 279 11874.07 170.01 52618.05 88888.00 2015-10-06 00:44:36.908 279 11874.09 170.08 52618.00 88888.00 2015-10-06 00:44:37.408 279 11874.10 170.08 52617.97 88888.00 2015-10-06 00:44:37.908 279 11874.12 170.04 52617.98 88888.00 2015-10-06 00:44:38.408 279 11874.09 170.03 52618.02 88888.00 2015-10-06 00:44:38.908 279 11874.06 170.04 52618.03 88888.00 2015-10-06 00:44:39.408 279 11874.09 170.10 52618.03 88888.00 2015-10-06 00:44:39.908 279 11874.11 170.13 52618.07 88888.00 2015-10-06 00:44:40.408 279 11874.09 170.13 52618.08 88888.00 2015-10-06 00:44:40.908 279 11874.11 170.13 52618.07 88888.00 2015-10-06 00:44:41.408 279 11874.16 170.14 52618.08 88888.00 2015-10-06 00:44:41.908 279 11874.14 170.12 52618.08 88888.00 2015-10-06 00:44:42.408 279 11874.13 170.18 52618.12 88888.00 2015-10-06 00:44:42.908 279 11874.15 170.20 52618.16 88888.00 2015-10-06 00:44:43.408 279 11874.14 170.23 52618.16 88888.00 2015-10-06 00:44:43.908 279 11874.13 170.22 52618.11 88888.00 2015-10-06 00:44:44.408 279 11874.11 170.22 52618.11 88888.00 2015-10-06 00:44:44.908 279 11874.13 170.26 52618.10 88888.00 2015-10-06 00:44:45.408 279 11874.11 170.26 52618.10 88888.00 2015-10-06 00:44:45.908 279 11874.12 170.28 52618.10 88888.00 2015-10-06 00:44:46.408 279 11874.09 170.33 52618.12 88888.00 2015-10-06 00:44:46.908 279 11874.10 170.33 52618.12 88888.00 2015-10-06 00:44:47.408 279 11874.05 170.27 52618.10 88888.00 2015-10-06 00:44:47.908 279 11874.05 170.28 52618.11 88888.00 2015-10-06 00:44:48.408 279 11874.09 170.28 52618.11 88888.00 2015-10-06 00:44:48.908 279 11874.06 170.32 52618.08 88888.00 2015-10-06 00:44:49.408 279 11874.10 170.31 52618.10 88888.00 2015-10-06 00:44:49.908 279 11874.07 170.30 52618.14 88888.00 2015-10-06 00:44:50.408 279 11874.12 170.33 52618.16 88888.00 2015-10-06 00:44:50.908 279 11874.12 170.33 52618.18 88888.00 2015-10-06 00:44:51.408 279 11874.11 170.36 52618.17 88888.00 2015-10-06 00:44:51.908 279 11874.09 170.38 52618.12 88888.00 2015-10-06 00:44:52.408 279 11874.09 170.38 52618.12 88888.00 2015-10-06 00:44:52.908 279 11874.10 170.40 52618.15 88888.00 2015-10-06 00:44:53.408 279 11874.09 170.45 52618.16 88888.00 2015-10-06 00:44:53.908 279 11874.09 170.45 52618.14 88888.00 2015-10-06 00:44:54.408 279 11874.11 170.45 52618.14 88888.00 2015-10-06 00:44:54.908 279 11874.06 170.45 52618.14 88888.00 2015-10-06 00:44:55.408 279 11874.05 170.47 52618.17 88888.00 2015-10-06 00:44:55.908 279 11874.14 170.47 52618.22 88888.00 2015-10-06 00:44:56.408 279 11874.14 170.45 52618.20 88888.00 2015-10-06 00:44:56.908 279 11874.14 170.46 52618.18 88888.00 2015-10-06 00:44:57.408 279 11874.13 170.46 52618.14 88888.00 2015-10-06 00:44:57.908 279 11874.16 170.47 52618.22 88888.00 2015-10-06 00:44:58.408 279 11874.18 170.46 52618.25 88888.00 2015-10-06 00:44:58.908 279 11874.19 170.49 52618.22 88888.00 2015-10-06 00:44:59.408 279 11874.16 170.47 52618.17 88888.00 2015-10-06 00:44:59.908 279 11874.22 170.49 52618.19 88888.00 2015-10-06 00:45:00.408 279 11874.21 170.50 52618.19 88888.00 2015-10-06 00:45:00.908 279 11874.24 170.48 52618.25 88888.00 2015-10-06 00:45:01.408 279 11874.23 170.47 52618.24 88888.00 2015-10-06 00:45:01.908 279 11874.24 170.47 52618.24 88888.00 2015-10-06 00:45:02.408 279 11874.23 170.48 52618.18 88888.00 2015-10-06 00:45:02.908 279 11874.21 170.46 52618.16 88888.00 2015-10-06 00:45:03.408 279 11874.24 170.47 52618.22 88888.00 2015-10-06 00:45:03.908 279 11874.24 170.48 52618.25 88888.00 2015-10-06 00:45:04.408 279 11874.26 170.49 52618.20 88888.00 2015-10-06 00:45:04.908 279 11874.24 170.47 52618.24 88888.00 2015-10-06 00:45:05.408 279 11874.24 170.47 52618.24 88888.00 2015-10-06 00:45:05.908 279 11874.23 170.42 52618.24 88888.00 2015-10-06 00:45:06.408 279 11874.16 170.45 52618.24 88888.00 2015-10-06 00:45:06.908 279 11874.15 170.47 52618.24 88888.00 2015-10-06 00:45:07.408 279 11874.21 170.49 52618.22 88888.00 2015-10-06 00:45:07.908 279 11874.22 170.50 52618.23 88888.00 2015-10-06 00:45:08.408 279 11874.23 170.49 52618.24 88888.00 2015-10-06 00:45:08.908 279 11874.20 170.42 52618.27 88888.00 2015-10-06 00:45:09.408 279 11874.20 170.48 52618.29 88888.00 2015-10-06 00:45:09.908 279 11874.21 170.46 52618.23 88888.00 2015-10-06 00:45:10.408 279 11874.22 170.45 52618.19 88888.00 2015-10-06 00:45:10.908 279 11874.23 170.43 52618.18 88888.00 2015-10-06 00:45:11.408 279 11874.22 170.40 52618.18 88888.00 2015-10-06 00:45:11.908 279 11874.19 170.47 52618.22 88888.00 2015-10-06 00:45:12.408 279 11874.22 170.49 52618.23 88888.00 2015-10-06 00:45:12.908 279 11874.20 170.48 52618.23 88888.00 2015-10-06 00:45:13.408 279 11874.19 170.49 52618.25 88888.00 2015-10-06 00:45:13.908 279 11874.19 170.46 52618.24 88888.00 2015-10-06 00:45:14.408 279 11874.26 170.47 52618.27 88888.00 2015-10-06 00:45:14.908 279 11874.26 170.43 52618.26 88888.00 2015-10-06 00:45:15.408 279 11874.20 170.40 52618.26 88888.00 2015-10-06 00:45:15.908 279 11874.18 170.39 52618.20 88888.00 2015-10-06 00:45:16.408 279 11874.22 170.41 52618.24 88888.00 2015-10-06 00:45:16.908 279 11874.22 170.39 52618.25 88888.00 2015-10-06 00:45:17.408 279 11874.22 170.41 52618.27 88888.00 2015-10-06 00:45:17.908 279 11874.23 170.47 52618.26 88888.00 2015-10-06 00:45:18.408 279 11874.21 170.48 52618.28 88888.00 2015-10-06 00:45:18.908 279 11874.21 170.50 52618.27 88888.00 2015-10-06 00:45:19.408 279 11874.19 170.47 52618.25 88888.00 2015-10-06 00:45:19.908 279 11874.18 170.46 52618.28 88888.00 2015-10-06 00:45:20.408 279 11874.16 170.45 52618.28 88888.00 2015-10-06 00:45:20.908 279 11874.13 170.42 52618.24 88888.00 2015-10-06 00:45:21.408 279 11874.14 170.42 52618.26 88888.00 2015-10-06 00:45:21.908 279 11874.18 170.42 52618.26 88888.00 2015-10-06 00:45:22.408 279 11874.16 170.40 52618.24 88888.00 2015-10-06 00:45:22.908 279 11874.11 170.43 52618.26 88888.00 2015-10-06 00:45:23.408 279 11874.06 170.39 52618.25 88888.00 2015-10-06 00:45:23.908 279 11874.12 170.40 52618.22 88888.00 2015-10-06 00:45:24.408 279 11874.13 170.39 52618.22 88888.00 2015-10-06 00:45:24.908 279 11874.14 170.38 52618.19 88888.00 2015-10-06 00:45:25.408 279 11874.14 170.40 52618.20 88888.00 2015-10-06 00:45:25.908 279 11874.14 170.37 52618.17 88888.00 2015-10-06 00:45:26.408 279 11874.13 170.36 52618.17 88888.00 2015-10-06 00:45:26.908 279 11874.14 170.38 52618.20 88888.00 2015-10-06 00:45:27.408 279 11874.14 170.38 52618.22 88888.00 2015-10-06 00:45:27.908 279 11874.12 170.38 52618.22 88888.00 2015-10-06 00:45:28.408 279 11874.15 170.42 52618.23 88888.00 2015-10-06 00:45:28.908 279 11874.14 170.41 52618.22 88888.00 2015-10-06 00:45:29.408 279 11874.14 170.40 52618.24 88888.00 2015-10-06 00:45:29.908 279 11874.13 170.41 52618.27 88888.00 2015-10-06 00:45:30.408 279 11874.13 170.41 52618.27 88888.00 2015-10-06 00:45:30.908 279 11874.12 170.37 52618.24 88888.00 2015-10-06 00:45:31.408 279 11874.11 170.40 52618.22 88888.00 2015-10-06 00:45:31.908 279 11874.09 170.40 52618.23 88888.00 2015-10-06 00:45:32.408 279 11874.23 170.39 52618.18 88888.00 2015-10-06 00:45:32.908 279 11874.36 170.40 52618.17 88888.00 2015-10-06 00:45:33.408 279 11874.36 170.38 52618.22 88888.00 2015-10-06 00:45:33.908 279 11874.32 170.39 52618.20 88888.00 2015-10-06 00:45:34.408 279 11874.24 170.39 52618.20 88888.00 2015-10-06 00:45:34.908 279 11874.21 170.32 52618.22 88888.00 2015-10-06 00:45:35.408 279 11874.15 170.32 52618.26 88888.00 2015-10-06 00:45:35.908 279 11874.15 170.32 52618.23 88888.00 2015-10-06 00:45:36.408 279 11874.21 170.30 52618.23 88888.00 2015-10-06 00:45:36.908 279 11874.26 170.30 52618.26 88888.00 2015-10-06 00:45:37.408 279 11874.27 170.36 52618.27 88888.00 2015-10-06 00:45:37.908 279 11874.24 170.37 52618.22 88888.00 2015-10-06 00:45:38.408 279 11874.26 170.36 52618.18 88888.00 2015-10-06 00:45:38.908 279 11874.29 170.36 52618.18 88888.00 2015-10-06 00:45:39.408 279 11874.31 170.31 52618.18 88888.00 2015-10-06 00:45:39.908 279 11874.37 170.31 52618.28 88888.00 2015-10-06 00:45:40.408 279 11874.35 170.33 52618.28 88888.00 2015-10-06 00:45:40.908 279 11874.35 170.36 52618.22 88888.00 2015-10-06 00:45:41.408 279 11874.36 170.36 52618.22 88888.00 2015-10-06 00:45:41.908 279 11874.50 170.31 52618.18 88888.00 2015-10-06 00:45:42.408 279 11874.49 170.36 52618.22 88888.00 2015-10-06 00:45:42.908 279 11874.48 170.38 52618.22 88888.00 2015-10-06 00:45:43.408 279 11874.27 170.32 52618.20 88888.00 2015-10-06 00:45:43.908 279 11874.24 170.31 52618.20 88888.00 2015-10-06 00:45:44.408 279 11874.29 170.32 52618.20 88888.00 2015-10-06 00:45:44.908 279 11874.33 170.30 52618.19 88888.00 2015-10-06 00:45:45.408 279 11874.36 170.29 52618.16 88888.00 2015-10-06 00:45:45.908 279 11874.36 170.30 52618.22 88888.00 2015-10-06 00:45:46.408 279 11874.36 170.30 52618.23 88888.00 2015-10-06 00:45:46.908 279 11874.39 170.29 52618.16 88888.00 2015-10-06 00:45:47.408 279 11874.40 170.27 52618.16 88888.00 2015-10-06 00:45:47.908 279 11874.37 170.29 52618.16 88888.00 2015-10-06 00:45:48.408 279 11874.38 170.28 52618.23 88888.00 2015-10-06 00:45:48.908 279 11874.36 170.28 52618.25 88888.00 2015-10-06 00:45:49.408 279 11874.38 170.29 52618.23 88888.00 2015-10-06 00:45:49.908 279 11874.41 170.27 52618.20 88888.00 2015-10-06 00:45:50.408 279 11874.48 170.26 52618.18 88888.00 2015-10-06 00:45:50.908 279 11874.45 170.23 52618.15 88888.00 2015-10-06 00:45:51.408 279 11874.45 170.28 52618.14 88888.00 2015-10-06 00:45:51.908 279 11874.46 170.29 52618.08 88888.00 2015-10-06 00:45:52.408 279 11874.49 170.30 52618.11 88888.00 2015-10-06 00:45:52.908 279 11874.50 170.28 52618.15 88888.00 2015-10-06 00:45:53.408 279 11874.49 170.27 52618.17 88888.00 2015-10-06 00:45:53.908 279 11874.47 170.28 52618.17 88888.00 2015-10-06 00:45:54.408 279 11874.47 170.27 52618.15 88888.00 2015-10-06 00:45:54.908 279 11874.42 170.26 52618.14 88888.00 2015-10-06 00:45:55.408 279 11874.46 170.28 52618.19 88888.00 2015-10-06 00:45:55.908 279 11874.44 170.27 52618.20 88888.00 2015-10-06 00:45:56.408 279 11874.42 170.26 52618.22 88888.00 2015-10-06 00:45:56.908 279 11874.41 170.24 52618.22 88888.00 2015-10-06 00:45:57.408 279 11874.48 170.26 52618.22 88888.00 2015-10-06 00:45:57.908 279 11874.51 170.27 52618.25 88888.00 2015-10-06 00:45:58.408 279 11874.54 170.24 52618.32 88888.00 2015-10-06 00:45:58.908 279 11874.49 170.28 52618.23 88888.00 2015-10-06 00:45:59.408 279 11874.49 170.33 52618.19 88888.00 2015-10-06 00:45:59.908 279 11874.51 170.32 52618.22 88888.00 2015-10-06 00:46:00.408 279 11874.57 170.31 52618.24 88888.00 2015-10-06 00:46:00.908 279 11874.54 170.29 52618.23 88888.00 2015-10-06 00:46:01.408 279 11874.58 170.29 52618.22 88888.00 2015-10-06 00:46:01.908 279 11874.56 170.29 52618.25 88888.00 2015-10-06 00:46:02.408 279 11874.57 170.31 52618.29 88888.00 2015-10-06 00:46:02.908 279 11874.64 170.30 52618.29 88888.00 2015-10-06 00:46:03.408 279 11874.63 170.28 52618.26 88888.00 2015-10-06 00:46:03.908 279 11874.59 170.28 52618.28 88888.00 2015-10-06 00:46:04.408 279 11874.63 170.26 52618.28 88888.00 2015-10-06 00:46:04.908 279 11874.64 170.24 52618.27 88888.00 2015-10-06 00:46:05.408 279 11874.67 170.27 52618.24 88888.00 2015-10-06 00:46:05.908 279 11874.68 170.26 52618.26 88888.00 2015-10-06 00:46:06.408 279 11874.68 170.23 52618.31 88888.00 2015-10-06 00:46:06.908 279 11874.62 170.22 52618.28 88888.00 2015-10-06 00:46:07.408 279 11874.64 170.22 52618.26 88888.00 2015-10-06 00:46:07.908 279 11874.66 170.21 52618.28 88888.00 2015-10-06 00:46:08.408 279 11874.72 170.20 52618.28 88888.00 2015-10-06 00:46:08.908 279 11874.76 170.23 52618.24 88888.00 2015-10-06 00:46:09.408 279 11874.73 170.22 52618.19 88888.00 2015-10-06 00:46:09.908 279 11874.71 170.21 52618.20 88888.00 2015-10-06 00:46:10.408 279 11874.71 170.20 52618.25 88888.00 2015-10-06 00:46:10.908 279 11874.75 170.22 52618.33 88888.00 2015-10-06 00:46:11.409 279 11874.75 170.23 52618.32 88888.00 2015-10-06 00:46:11.909 279 11874.75 170.24 52618.28 88888.00 2015-10-06 00:46:12.409 279 11874.75 170.22 52618.23 88888.00 2015-10-06 00:46:12.909 279 11874.77 170.23 52618.25 88888.00 2015-10-06 00:46:13.409 279 11874.81 170.27 52618.27 88888.00 2015-10-06 00:46:13.909 279 11874.84 170.27 52618.26 88888.00 2015-10-06 00:46:14.409 279 11874.84 170.22 52618.25 88888.00 2015-10-06 00:46:14.909 279 11874.88 170.23 52618.27 88888.00 2015-10-06 00:46:15.409 279 11874.94 170.26 52618.32 88888.00 2015-10-06 00:46:15.909 279 11874.97 170.23 52618.34 88888.00 2015-10-06 00:46:16.409 279 11874.97 170.21 52618.32 88888.00 2015-10-06 00:46:16.909 279 11874.97 170.23 52618.34 88888.00 2015-10-06 00:46:17.409 279 11874.93 170.21 52618.31 88888.00 2015-10-06 00:46:17.909 279 11874.93 170.18 52618.31 88888.00 2015-10-06 00:46:18.409 279 11875.00 170.18 52618.32 88888.00 2015-10-06 00:46:18.909 279 11874.98 170.19 52618.32 88888.00 2015-10-06 00:46:19.409 279 11875.01 170.18 52618.32 88888.00 2015-10-06 00:46:19.909 279 11875.02 170.19 52618.29 88888.00 2015-10-06 00:46:20.409 279 11875.00 170.23 52618.27 88888.00 2015-10-06 00:46:20.909 279 11874.99 170.21 52618.28 88888.00 2015-10-06 00:46:21.409 279 11875.03 170.19 52618.29 88888.00 2015-10-06 00:46:21.909 279 11875.11 170.17 52618.35 88888.00 2015-10-06 00:46:22.409 279 11875.06 170.19 52618.31 88888.00 2015-10-06 00:46:22.909 279 11875.03 170.21 52618.26 88888.00 2015-10-06 00:46:23.409 279 11875.07 170.21 52618.31 88888.00 2015-10-06 00:46:23.909 279 11875.12 170.18 52618.33 88888.00 2015-10-06 00:46:24.409 279 11875.11 170.16 52618.31 88888.00 2015-10-06 00:46:24.909 279 11875.08 170.13 52618.31 88888.00 2015-10-06 00:46:25.409 279 11875.12 170.17 52618.32 88888.00 2015-10-06 00:46:25.909 279 11875.14 170.20 52618.35 88888.00 2015-10-06 00:46:26.409 279 11875.16 170.21 52618.34 88888.00 2015-10-06 00:46:26.909 279 11875.21 170.13 52618.29 88888.00 2015-10-06 00:46:27.409 279 11875.23 170.12 52618.33 88888.00 2015-10-06 00:46:27.909 279 11875.21 170.17 52618.35 88888.00 2015-10-06 00:46:28.409 279 11875.19 170.13 52618.36 88888.00 2015-10-06 00:46:28.909 279 11875.18 170.13 52618.40 88888.00 2015-10-06 00:46:29.409 279 11875.17 170.12 52618.40 88888.00 2015-10-06 00:46:29.909 279 11875.16 170.06 52618.35 88888.00 2015-10-06 00:46:30.409 279 11875.18 170.06 52618.35 88888.00 2015-10-06 00:46:30.909 279 11875.21 170.07 52618.32 88888.00 2015-10-06 00:46:31.409 279 11875.20 170.04 52618.36 88888.00 2015-10-06 00:46:31.909 279 11875.19 170.09 52618.35 88888.00 2015-10-06 00:46:32.409 279 11875.20 170.06 52618.32 88888.00 2015-10-06 00:46:32.909 279 11875.24 170.04 52618.31 88888.00 2015-10-06 00:46:33.409 279 11875.27 170.06 52618.32 88888.00 2015-10-06 00:46:33.909 279 11875.28 170.04 52618.32 88888.00 2015-10-06 00:46:34.409 279 11875.30 170.03 52618.29 88888.00 2015-10-06 00:46:34.909 279 11875.28 170.01 52618.28 88888.00 2015-10-06 00:46:35.409 279 11875.26 170.03 52618.28 88888.00 2015-10-06 00:46:35.909 279 11875.25 170.03 52618.25 88888.00 2015-10-06 00:46:36.409 279 11875.26 170.04 52618.24 88888.00 2015-10-06 00:46:36.909 279 11875.29 170.03 52618.32 88888.00 2015-10-06 00:46:37.409 279 11875.29 170.06 52618.31 88888.00 2015-10-06 00:46:37.909 279 11875.29 170.03 52618.29 88888.00 2015-10-06 00:46:38.409 279 11875.30 170.06 52618.25 88888.00 2015-10-06 00:46:38.909 279 11875.35 170.06 52618.26 88888.00 2015-10-06 00:46:39.409 279 11875.35 170.03 52618.34 88888.00 2015-10-06 00:46:39.909 279 11875.37 170.04 52618.35 88888.00 2015-10-06 00:46:40.409 279 11875.43 170.00 52618.35 88888.00 2015-10-06 00:46:40.909 279 11875.41 170.03 52618.36 88888.00 2015-10-06 00:46:41.409 279 11875.36 170.07 52618.31 88888.00 2015-10-06 00:46:41.909 279 11875.35 170.02 52618.37 88888.00 2015-10-06 00:46:42.409 279 11875.35 169.99 52618.36 88888.00 2015-10-06 00:46:42.909 279 11875.36 170.02 52618.32 88888.00 2015-10-06 00:46:43.409 279 11875.36 170.04 52618.33 88888.00 2015-10-06 00:46:43.909 279 11875.40 170.04 52618.35 88888.00 2015-10-06 00:46:44.409 279 11875.40 170.03 52618.33 88888.00 2015-10-06 00:46:44.909 279 11875.40 170.04 52618.36 88888.00 2015-10-06 00:46:45.409 279 11875.42 170.06 52618.36 88888.00 2015-10-06 00:46:45.909 279 11875.42 170.06 52618.37 88888.00 2015-10-06 00:46:46.409 279 11875.41 170.06 52618.38 88888.00 2015-10-06 00:46:46.909 279 11875.46 170.02 52618.38 88888.00 2015-10-06 00:46:47.409 279 11875.49 170.02 52618.40 88888.00 2015-10-06 00:46:47.909 279 11875.47 170.00 52618.41 88888.00 2015-10-06 00:46:48.409 279 11875.51 170.02 52618.40 88888.00 2015-10-06 00:46:48.909 279 11875.50 170.07 52618.40 88888.00 2015-10-06 00:46:49.409 279 11875.44 170.06 52618.40 88888.00 2015-10-06 00:46:49.909 279 11875.43 170.08 52618.37 88888.00 2015-10-06 00:46:50.409 279 11875.44 170.09 52618.34 88888.00 2015-10-06 00:46:50.909 279 11875.45 170.12 52618.33 88888.00 2015-10-06 00:46:51.409 279 11875.49 170.08 52618.33 88888.00 2015-10-06 00:46:51.909 279 11875.47 170.08 52618.34 88888.00 2015-10-06 00:46:52.409 279 11875.46 170.06 52618.34 88888.00 2015-10-06 00:46:52.909 279 11875.50 170.10 52618.31 88888.00 2015-10-06 00:46:53.409 279 11875.50 170.16 52618.35 88888.00 2015-10-06 00:46:53.909 279 11875.51 170.14 52618.37 88888.00 2015-10-06 00:46:54.409 279 11875.49 170.11 52618.37 88888.00 2015-10-06 00:46:54.909 279 11875.47 170.10 52618.33 88888.00 2015-10-06 00:46:55.409 279 11875.49 170.10 52618.33 88888.00 2015-10-06 00:46:55.909 279 11875.49 170.14 52618.32 88888.00 2015-10-06 00:46:56.409 279 11875.51 170.12 52618.29 88888.00 2015-10-06 00:46:56.909 279 11875.45 170.10 52618.32 88888.00 2015-10-06 00:46:57.409 279 11875.41 170.11 52618.40 88888.00 2015-10-06 00:46:57.909 279 11875.40 170.08 52618.40 88888.00 2015-10-06 00:46:58.409 279 11875.37 170.02 52618.38 88888.00 2015-10-06 00:46:58.909 279 11875.38 170.06 52618.40 88888.00 2015-10-06 00:46:59.409 279 11875.43 170.09 52618.38 88888.00 2015-10-06 00:46:59.909 279 11875.45 170.10 52618.36 88888.00 2015-10-06 00:47:00.409 279 11875.43 170.11 52618.41 88888.00 2015-10-06 00:47:00.909 279 11875.44 170.12 52618.37 88888.00 2015-10-06 00:47:01.409 279 11875.43 170.10 52618.38 88888.00 2015-10-06 00:47:01.909 279 11875.44 170.09 52618.38 88888.00 2015-10-06 00:47:02.409 279 11875.49 170.08 52618.37 88888.00 2015-10-06 00:47:02.909 279 11875.46 170.07 52618.36 88888.00 2015-10-06 00:47:03.409 279 11875.46 170.10 52618.35 88888.00 2015-10-06 00:47:03.909 279 11875.46 170.11 52618.36 88888.00 2015-10-06 00:47:04.409 279 11875.45 170.09 52618.35 88888.00 2015-10-06 00:47:04.909 279 11875.51 170.06 52618.36 88888.00 2015-10-06 00:47:05.409 279 11875.53 170.07 52618.33 88888.00 2015-10-06 00:47:05.909 279 11875.53 170.08 52618.33 88888.00 2015-10-06 00:47:06.409 279 11875.55 170.08 52618.33 88888.00 2015-10-06 00:47:06.909 279 11875.55 170.10 52618.36 88888.00 2015-10-06 00:47:07.409 279 11875.53 170.11 52618.35 88888.00 2015-10-06 00:47:07.909 279 11875.54 170.09 52618.34 88888.00 2015-10-06 00:47:08.409 279 11875.53 170.06 52618.35 88888.00 2015-10-06 00:47:08.909 279 11875.58 170.07 52618.38 88888.00 2015-10-06 00:47:09.409 279 11875.58 170.04 52618.40 88888.00 2015-10-06 00:47:09.909 279 11875.58 170.09 52618.40 88888.00 2015-10-06 00:47:10.409 279 11875.56 170.07 52618.45 88888.00 2015-10-06 00:47:10.909 279 11875.59 170.04 52618.49 88888.00 2015-10-06 00:47:11.409 279 11875.58 170.03 52618.45 88888.00 2015-10-06 00:47:11.909 279 11875.54 170.00 52618.43 88888.00 2015-10-06 00:47:12.409 279 11875.59 170.00 52618.41 88888.00 2015-10-06 00:47:12.909 279 11875.62 170.00 52618.43 88888.00 2015-10-06 00:47:13.409 279 11875.60 170.02 52618.42 88888.00 2015-10-06 00:47:13.909 279 11875.65 169.96 52618.43 88888.00 2015-10-06 00:47:14.409 279 11875.63 169.98 52618.42 88888.00 2015-10-06 00:47:14.909 279 11875.60 170.00 52618.44 88888.00 2015-10-06 00:47:15.409 279 11875.67 170.01 52618.47 88888.00 2015-10-06 00:47:15.909 279 11875.70 170.06 52618.44 88888.00 2015-10-06 00:47:16.409 279 11875.70 170.02 52618.41 88888.00 2015-10-06 00:47:16.909 279 11875.68 169.96 52618.41 88888.00 2015-10-06 00:47:17.409 279 11875.67 169.96 52618.38 88888.00 2015-10-06 00:47:17.909 279 11875.67 169.89 52618.35 88888.00 2015-10-06 00:47:18.409 279 11875.68 169.90 52618.40 88888.00 2015-10-06 00:47:18.909 279 11875.68 169.93 52618.38 88888.00 2015-10-06 00:47:19.409 279 11875.69 169.92 52618.40 88888.00 2015-10-06 00:47:19.909 279 11875.71 169.93 52618.43 88888.00 2015-10-06 00:47:20.409 279 11875.72 169.96 52618.41 88888.00 2015-10-06 00:47:20.909 279 11875.72 170.01 52618.43 88888.00 2015-10-06 00:47:21.409 279 11875.70 170.00 52618.42 88888.00 2015-10-06 00:47:21.909 279 11875.68 170.00 52618.40 88888.00 2015-10-06 00:47:22.409 279 11875.68 169.98 52618.38 88888.00 2015-10-06 00:47:22.909 279 11875.70 169.96 52618.41 88888.00 2015-10-06 00:47:23.409 279 11875.69 169.96 52618.47 88888.00 2015-10-06 00:47:23.909 279 11875.68 169.96 52618.45 88888.00 2015-10-06 00:47:24.409 279 11875.67 169.96 52618.46 88888.00 2015-10-06 00:47:24.909 279 11875.68 169.94 52618.46 88888.00 2015-10-06 00:47:25.409 279 11875.67 169.92 52618.45 88888.00 2015-10-06 00:47:25.909 279 11875.68 169.93 52618.49 88888.00 2015-10-06 00:47:26.409 279 11875.65 169.91 52618.50 88888.00 2015-10-06 00:47:26.909 279 11875.65 169.91 52618.47 88888.00 2015-10-06 00:47:27.409 279 11875.63 169.96 52618.47 88888.00 2015-10-06 00:47:27.909 279 11875.62 169.93 52618.45 88888.00 2015-10-06 00:47:28.409 279 11875.64 169.93 52618.43 88888.00 2015-10-06 00:47:28.909 279 11875.68 169.92 52618.43 88888.00 2015-10-06 00:47:29.409 279 11875.69 169.96 52618.44 88888.00 2015-10-06 00:47:29.909 279 11875.71 169.98 52618.42 88888.00 2015-10-06 00:47:30.409 279 11875.65 169.97 52618.42 88888.00 2015-10-06 00:47:30.909 279 11875.64 169.97 52618.40 88888.00 2015-10-06 00:47:31.409 279 11875.67 169.96 52618.42 88888.00 2015-10-06 00:47:31.909 279 11875.65 169.93 52618.44 88888.00 2015-10-06 00:47:32.409 279 11875.67 169.96 52618.47 88888.00 2015-10-06 00:47:32.909 279 11875.76 169.96 52618.43 88888.00 2015-10-06 00:47:33.409 279 11875.87 169.98 52618.43 88888.00 2015-10-06 00:47:33.909 279 11875.90 169.97 52618.44 88888.00 2015-10-06 00:47:34.409 279 11875.89 169.93 52618.45 88888.00 2015-10-06 00:47:34.909 279 11875.72 169.96 52618.47 88888.00 2015-10-06 00:47:35.409 279 11875.56 169.93 52618.47 88888.00 2015-10-06 00:47:35.909 279 11875.56 169.93 52618.46 88888.00 2015-10-06 00:47:36.409 279 11875.59 169.92 52618.47 88888.00 2015-10-06 00:47:36.909 279 11875.60 169.94 52618.50 88888.00 2015-10-06 00:47:37.409 279 11875.61 169.94 52618.54 88888.00 2015-10-06 00:47:37.909 279 11875.63 169.93 52618.51 88888.00 2015-10-06 00:47:38.409 279 11875.67 169.92 52618.43 88888.00 2015-10-06 00:47:38.909 279 11875.69 169.92 52618.47 88888.00 2015-10-06 00:47:39.409 279 11875.71 169.91 52618.53 88888.00 2015-10-06 00:47:39.909 279 11875.73 169.91 52618.58 88888.00 2015-10-06 00:47:40.409 279 11875.72 169.87 52618.60 88888.00 2015-10-06 00:47:40.909 279 11875.74 169.85 52618.58 88888.00 2015-10-06 00:47:41.409 279 11875.74 169.90 52618.58 88888.00 2015-10-06 00:47:41.909 279 11875.74 169.93 52618.55 88888.00 2015-10-06 00:47:42.409 279 11875.79 169.94 52618.59 88888.00 2015-10-06 00:47:42.909 279 11875.86 169.93 52618.54 88888.00 2015-10-06 00:47:43.409 279 11875.82 169.96 52618.55 88888.00 2015-10-06 00:47:43.909 279 11875.82 169.96 52618.54 88888.00 2015-10-06 00:47:44.409 279 11875.82 169.94 52618.55 88888.00 2015-10-06 00:47:44.909 279 11875.85 169.94 52618.53 88888.00 2015-10-06 00:47:45.409 279 11875.82 169.94 52618.53 88888.00 2015-10-06 00:47:45.909 279 11875.84 169.96 52618.55 88888.00 2015-10-06 00:47:46.409 279 11875.89 169.96 52618.55 88888.00 2015-10-06 00:47:46.909 279 11875.87 169.94 52618.58 88888.00 2015-10-06 00:47:47.409 279 11875.88 169.93 52618.60 88888.00 2015-10-06 00:47:47.909 279 11875.91 169.94 52618.59 88888.00 2015-10-06 00:47:48.409 279 11875.88 169.94 52618.60 88888.00 2015-10-06 00:47:48.909 279 11875.85 169.96 52618.60 88888.00 2015-10-06 00:47:49.409 279 11875.81 169.96 52618.63 88888.00 2015-10-06 00:47:49.909 279 11875.84 169.96 52618.67 88888.00 2015-10-06 00:47:50.409 279 11875.82 169.94 52618.69 88888.00 2015-10-06 00:47:50.909 279 11875.82 169.99 52618.67 88888.00 2015-10-06 00:47:51.409 279 11875.84 170.00 52618.71 88888.00 2015-10-06 00:47:51.909 279 11875.84 169.98 52618.71 88888.00 2015-10-06 00:47:52.409 279 11875.85 169.96 52618.70 88888.00 2015-10-06 00:47:52.909 279 11875.84 169.94 52618.73 88888.00 2015-10-06 00:47:53.409 279 11875.80 169.96 52618.76 88888.00 2015-10-06 00:47:53.909 279 11875.81 169.99 52618.72 88888.00 2015-10-06 00:47:54.409 279 11875.84 169.98 52618.69 88888.00 2015-10-06 00:47:54.909 279 11875.88 169.98 52618.70 88888.00 2015-10-06 00:47:55.409 279 11875.86 169.99 52618.75 88888.00 2015-10-06 00:47:55.909 279 11875.84 170.00 52618.75 88888.00 2015-10-06 00:47:56.409 279 11875.88 169.98 52618.75 88888.00 2015-10-06 00:47:56.909 279 11875.89 170.00 52618.75 88888.00 2015-10-06 00:47:57.409 279 11875.88 170.07 52618.70 88888.00 2015-10-06 00:47:57.909 279 11875.90 170.12 52618.76 88888.00 2015-10-06 00:47:58.409 279 11875.98 170.11 52618.78 88888.00 2015-10-06 00:47:58.909 279 11875.96 170.09 52618.76 88888.00 2015-10-06 00:47:59.409 279 11875.94 170.08 52618.75 88888.00 2015-10-06 00:47:59.909 279 11875.94 170.10 52618.69 88888.00 2015-10-06 00:48:00.409 279 11875.95 170.08 52618.69 88888.00 2015-10-06 00:48:00.909 279 11875.99 170.04 52618.70 88888.00 2015-10-06 00:48:01.409 279 11875.99 170.03 52618.72 88888.00 2015-10-06 00:48:01.909 279 11875.98 170.06 52618.76 88888.00 2015-10-06 00:48:02.409 279 11875.97 170.10 52618.73 88888.00 2015-10-06 00:48:02.909 279 11876.00 170.12 52618.72 88888.00 2015-10-06 00:48:03.409 279 11876.03 170.13 52618.70 88888.00 2015-10-06 00:48:03.909 279 11876.03 170.11 52618.72 88888.00 2015-10-06 00:48:04.409 279 11876.03 170.10 52618.75 88888.00 2015-10-06 00:48:04.909 279 11876.07 170.10 52618.75 88888.00 2015-10-06 00:48:05.409 279 11876.03 170.06 52618.72 88888.00 2015-10-06 00:48:05.909 279 11875.99 170.07 52618.69 88888.00 2015-10-06 00:48:06.409 279 11875.97 170.08 52618.69 88888.00 2015-10-06 00:48:06.909 279 11876.00 170.08 52618.71 88888.00 2015-10-06 00:48:07.409 279 11876.03 170.04 52618.72 88888.00 2015-10-06 00:48:07.909 279 11876.02 170.03 52618.71 88888.00 2015-10-06 00:48:08.409 279 11876.02 170.04 52618.69 88888.00 2015-10-06 00:48:08.909 279 11876.03 170.09 52618.69 88888.00 2015-10-06 00:48:09.409 279 11876.02 170.08 52618.72 88888.00 2015-10-06 00:48:09.909 279 11876.02 170.10 52618.72 88888.00 2015-10-06 00:48:10.409 279 11876.05 170.12 52618.71 88888.00 2015-10-06 00:48:10.909 279 11876.05 170.11 52618.70 88888.00 2015-10-06 00:48:11.409 279 11876.04 170.11 52618.73 88888.00 2015-10-06 00:48:11.909 279 11876.07 170.12 52618.76 88888.00 2015-10-06 00:48:12.409 279 11876.08 170.10 52618.76 88888.00 2015-10-06 00:48:12.909 279 11876.07 170.11 52618.76 88888.00 2015-10-06 00:48:13.409 279 11876.05 170.10 52618.76 88888.00 2015-10-06 00:48:13.909 279 11876.05 170.11 52618.77 88888.00 2015-10-06 00:48:14.409 279 11876.05 170.14 52618.77 88888.00 2015-10-06 00:48:14.909 279 11876.07 170.12 52618.78 88888.00 2015-10-06 00:48:15.409 279 11876.11 170.10 52618.77 88888.00 2015-10-06 00:48:15.909 279 11876.06 170.14 52618.76 88888.00 2015-10-06 00:48:16.409 279 11876.03 170.19 52618.76 88888.00 2015-10-06 00:48:16.909 279 11876.03 170.20 52618.73 88888.00 2015-10-06 00:48:17.409 279 11876.05 170.13 52618.71 88888.00 2015-10-06 00:48:17.909 279 11876.06 170.11 52618.73 88888.00 2015-10-06 00:48:18.409 279 11876.08 170.12 52618.82 88888.00 2015-10-06 00:48:18.909 279 11876.11 170.11 52618.84 88888.00 2015-10-06 00:48:19.409 279 11876.12 170.10 52618.85 88888.00 2015-10-06 00:48:19.909 279 11876.14 170.12 52618.85 88888.00 2015-10-06 00:48:20.409 279 11876.12 170.11 52618.85 88888.00 2015-10-06 00:48:20.909 279 11876.09 170.10 52618.84 88888.00 2015-10-06 00:48:21.409 279 11876.07 170.06 52618.79 88888.00 2015-10-06 00:48:21.909 279 11876.06 170.09 52618.87 88888.00 2015-10-06 00:48:22.409 279 11876.09 170.09 52618.91 88888.00 2015-10-06 00:48:22.909 279 11876.08 170.10 52618.94 88888.00 2015-10-06 00:48:23.409 279 11876.09 170.09 52618.95 88888.00 2015-10-06 00:48:23.909 279 11876.15 170.11 52618.94 88888.00 2015-10-06 00:48:24.409 279 11876.13 170.14 52618.94 88888.00 2015-10-06 00:48:24.909 279 11876.12 170.11 52618.89 88888.00 2015-10-06 00:48:25.409 279 11876.12 170.08 52618.94 88888.00 2015-10-06 00:48:25.909 279 11876.17 170.09 52618.94 88888.00 2015-10-06 00:48:26.409 279 11876.15 170.09 52618.90 88888.00 2015-10-06 00:48:26.909 279 11876.15 170.10 52618.88 88888.00 2015-10-06 00:48:27.409 279 11876.17 170.09 52618.90 88888.00 2015-10-06 00:48:27.909 279 11876.17 170.06 52618.91 88888.00 2015-10-06 00:48:28.409 279 11876.15 170.07 52618.95 88888.00 2015-10-06 00:48:28.909 279 11876.15 170.04 52618.94 88888.00 2015-10-06 00:48:29.409 279 11876.14 170.07 52618.93 88888.00 2015-10-06 00:48:29.909 279 11876.15 170.07 52618.96 88888.00 2015-10-06 00:48:30.409 279 11876.14 170.13 52618.98 88888.00 2015-10-06 00:48:30.909 279 11876.13 170.16 52618.99 88888.00 2015-10-06 00:48:31.409 279 11876.16 170.11 52618.98 88888.00 2015-10-06 00:48:31.909 279 11876.19 170.07 52618.98 88888.00 2015-10-06 00:48:32.409 279 11876.14 170.06 52618.98 88888.00 2015-10-06 00:48:32.909 279 11876.19 170.06 52619.00 88888.00 2015-10-06 00:48:33.409 279 11876.21 170.04 52618.99 88888.00 2015-10-06 00:48:33.909 279 11876.21 170.03 52618.95 88888.00 2015-10-06 00:48:34.409 279 11876.20 170.04 52618.95 88888.00 2015-10-06 00:48:34.909 279 11876.23 170.06 52618.95 88888.00 2015-10-06 00:48:35.409 279 11876.22 170.03 52618.98 88888.00 2015-10-06 00:48:35.909 279 11876.28 170.06 52618.96 88888.00 2015-10-06 00:48:36.409 279 11876.29 170.04 52618.96 88888.00 2015-10-06 00:48:36.909 279 11876.24 170.07 52618.94 88888.00 2015-10-06 00:48:37.409 279 11876.21 170.09 52618.94 88888.00 2015-10-06 00:48:37.909 279 11876.23 170.08 52618.95 88888.00 2015-10-06 00:48:38.409 279 11876.26 170.06 52618.97 88888.00 2015-10-06 00:48:38.909 279 11876.29 170.01 52618.99 88888.00 2015-10-06 00:48:39.409 279 11876.29 170.02 52619.00 88888.00 2015-10-06 00:48:39.909 279 11876.29 170.03 52618.98 88888.00 2015-10-06 00:48:40.409 279 11876.29 170.07 52619.00 88888.00 2015-10-06 00:48:40.909 279 11876.30 170.07 52619.06 88888.00 2015-10-06 00:48:41.410 279 11876.31 170.04 52619.08 88888.00 2015-10-06 00:48:41.910 279 11876.29 170.06 52619.05 88888.00 2015-10-06 00:48:42.410 279 11876.26 170.03 52619.06 88888.00 2015-10-06 00:48:42.910 279 11876.29 170.06 52619.08 88888.00 2015-10-06 00:48:43.410 279 11876.28 170.06 52619.10 88888.00 2015-10-06 00:48:43.910 279 11876.29 170.02 52619.08 88888.00 2015-10-06 00:48:44.410 279 11876.30 170.06 52619.11 88888.00 2015-10-06 00:48:44.910 279 11876.30 170.07 52619.10 88888.00 2015-10-06 00:48:45.410 279 11876.29 170.04 52619.08 88888.00 2015-10-06 00:48:45.910 279 11876.24 170.06 52619.08 88888.00 2015-10-06 00:48:46.410 279 11876.24 170.06 52619.10 88888.00 2015-10-06 00:48:46.910 279 11876.30 170.04 52619.05 88888.00 2015-10-06 00:48:47.410 279 11876.35 170.00 52619.04 88888.00 2015-10-06 00:48:47.910 279 11876.34 169.99 52619.07 88888.00 2015-10-06 00:48:48.410 279 11876.34 170.00 52619.07 88888.00 2015-10-06 00:48:48.910 279 11876.33 169.96 52619.05 88888.00 2015-10-06 00:48:49.410 279 11876.33 169.99 52619.04 88888.00 2015-10-06 00:48:49.910 279 11876.31 170.04 52619.10 88888.00 2015-10-06 00:48:50.410 279 11876.38 170.02 52619.13 88888.00 2015-10-06 00:48:50.910 279 11876.37 170.02 52619.12 88888.00 2015-10-06 00:48:51.410 279 11876.34 170.01 52619.08 88888.00 2015-10-06 00:48:51.910 279 11876.35 170.00 52619.07 88888.00 2015-10-06 00:48:52.410 279 11876.32 169.98 52619.06 88888.00 2015-10-06 00:48:52.910 279 11876.33 169.96 52619.04 88888.00 2015-10-06 00:48:53.410 279 11876.35 169.97 52619.04 88888.00 2015-10-06 00:48:53.910 279 11876.33 169.92 52619.04 88888.00 2015-10-06 00:48:54.410 279 11876.35 169.90 52619.08 88888.00 2015-10-06 00:48:54.910 279 11876.31 169.94 52619.12 88888.00 2015-10-06 00:48:55.410 279 11876.33 169.98 52619.10 88888.00 2015-10-06 00:48:55.910 279 11876.34 169.93 52619.07 88888.00 2015-10-06 00:48:56.410 279 11876.35 169.93 52619.10 88888.00 2015-10-06 00:48:56.910 279 11876.37 169.90 52619.11 88888.00 2015-10-06 00:48:57.410 279 11876.37 169.87 52619.14 88888.00 2015-10-06 00:48:57.910 279 11876.39 169.85 52619.12 88888.00 2015-10-06 00:48:58.410 279 11876.38 169.88 52619.13 88888.00 2015-10-06 00:48:58.910 279 11876.34 169.99 52619.13 88888.00 2015-10-06 00:48:59.410 279 11876.33 170.00 52619.10 88888.00 2015-10-06 00:48:59.910 279 11876.34 170.00 52619.07 88888.00 2015-10-06 00:49:00.410 279 11876.35 170.00 52619.08 88888.00 2015-10-06 00:49:00.910 279 11876.32 169.99 52619.10 88888.00 2015-10-06 00:49:01.410 279 11876.33 169.96 52619.12 88888.00 2015-10-06 00:49:01.910 279 11876.30 169.99 52619.12 88888.00 2015-10-06 00:49:02.410 279 11876.32 170.00 52619.14 88888.00 2015-10-06 00:49:02.910 279 11876.37 170.01 52619.16 88888.00 2015-10-06 00:49:03.410 279 11876.39 169.99 52619.19 88888.00 2015-10-06 00:49:03.910 279 11876.34 170.00 52619.19 88888.00 2015-10-06 00:49:04.410 279 11876.37 169.98 52619.20 88888.00 2015-10-06 00:49:04.910 279 11876.39 169.97 52619.21 88888.00 2015-10-06 00:49:05.410 279 11876.39 169.94 52619.24 88888.00 2015-10-06 00:49:05.910 279 11876.41 169.94 52619.25 88888.00 2015-10-06 00:49:06.410 279 11876.40 169.93 52619.26 88888.00 2015-10-06 00:49:06.910 279 11876.31 169.88 52619.28 88888.00 2015-10-06 00:49:07.410 279 11876.32 169.84 52619.21 88888.00 2015-10-06 00:49:07.910 279 11876.35 169.85 52619.20 88888.00 2015-10-06 00:49:08.410 279 11876.37 169.93 52619.22 88888.00 2015-10-06 00:49:08.910 279 11876.39 169.93 52619.24 88888.00 2015-10-06 00:49:09.410 279 11876.41 169.89 52619.22 88888.00 2015-10-06 00:49:09.910 279 11876.40 169.96 52619.23 88888.00 2015-10-06 00:49:10.410 279 11876.38 169.97 52619.24 88888.00 2015-10-06 00:49:10.910 279 11876.37 169.96 52619.28 88888.00 2015-10-06 00:49:11.410 279 11876.33 169.93 52619.28 88888.00 2015-10-06 00:49:11.910 279 11876.35 169.91 52619.23 88888.00 2015-10-06 00:49:12.410 279 11876.37 169.91 52619.20 88888.00 2015-10-06 00:49:12.910 279 11876.37 169.92 52619.19 88888.00 2015-10-06 00:49:13.410 279 11876.39 169.91 52619.17 88888.00 2015-10-06 00:49:13.910 279 11876.38 169.92 52619.20 88888.00 2015-10-06 00:49:14.410 279 11876.38 169.90 52619.24 88888.00 2015-10-06 00:49:14.910 279 11876.39 169.90 52619.25 88888.00 2015-10-06 00:49:15.410 279 11876.42 169.92 52619.26 88888.00 2015-10-06 00:49:15.910 279 11876.42 169.91 52619.25 88888.00 2015-10-06 00:49:16.410 279 11876.39 169.90 52619.25 88888.00 2015-10-06 00:49:16.910 279 11876.37 169.89 52619.25 88888.00 2015-10-06 00:49:17.410 279 11876.40 169.85 52619.23 88888.00 2015-10-06 00:49:17.910 279 11876.40 169.87 52619.22 88888.00 2015-10-06 00:49:18.410 279 11876.35 169.84 52619.24 88888.00 2015-10-06 00:49:18.910 279 11876.38 169.85 52619.24 88888.00 2015-10-06 00:49:19.410 279 11876.39 169.85 52619.24 88888.00 2015-10-06 00:49:19.910 279 11876.42 169.88 52619.24 88888.00 2015-10-06 00:49:20.410 279 11876.41 169.89 52619.22 88888.00 2015-10-06 00:49:20.910 279 11876.37 169.85 52619.28 88888.00 2015-10-06 00:49:21.410 279 11876.35 169.83 52619.23 88888.00 2015-10-06 00:49:21.910 279 11876.37 169.83 52619.26 88888.00 2015-10-06 00:49:22.410 279 11876.31 169.82 52619.25 88888.00 2015-10-06 00:49:22.910 279 11876.32 169.82 52619.26 88888.00 2015-10-06 00:49:23.410 279 11876.30 169.82 52619.30 88888.00 2015-10-06 00:49:23.910 279 11876.30 169.83 52619.31 88888.00 2015-10-06 00:49:24.410 279 11876.31 169.78 52619.35 88888.00 2015-10-06 00:49:24.910 279 11876.32 169.77 52619.34 88888.00 2015-10-06 00:49:25.410 279 11876.32 169.74 52619.30 88888.00 2015-10-06 00:49:25.910 279 11876.39 169.75 52619.31 88888.00 2015-10-06 00:49:26.410 279 11876.42 169.73 52619.33 88888.00 2015-10-06 00:49:26.910 279 11876.39 169.74 52619.34 88888.00 2015-10-06 00:49:27.410 279 11876.39 169.74 52619.35 88888.00 2015-10-06 00:49:27.910 279 11876.43 169.69 52619.39 88888.00 2015-10-06 00:49:28.410 279 11876.43 169.72 52619.33 88888.00 2015-10-06 00:49:28.910 279 11876.39 169.75 52619.32 88888.00 2015-10-06 00:49:29.410 279 11876.40 169.75 52619.31 88888.00 2015-10-06 00:49:29.910 279 11876.37 169.75 52619.30 88888.00 2015-10-06 00:49:30.410 279 11876.35 169.74 52619.33 88888.00 2015-10-06 00:49:30.910 279 11876.38 169.72 52619.38 88888.00 2015-10-06 00:49:31.410 279 11876.43 169.73 52619.40 88888.00 2015-10-06 00:49:31.910 279 11876.48 169.71 52619.38 88888.00 2015-10-06 00:49:32.410 279 11876.44 169.72 52619.35 88888.00 2015-10-06 00:49:32.910 279 11876.38 169.70 52619.35 88888.00 2015-10-06 00:49:33.410 279 11876.39 169.71 52619.39 88888.00 2015-10-06 00:49:33.910 279 11876.38 169.69 52619.35 88888.00 2015-10-06 00:49:34.410 279 11876.37 169.70 52619.30 88888.00 2015-10-06 00:49:34.910 279 11876.39 169.72 52619.29 88888.00 2015-10-06 00:49:35.410 279 11876.38 169.75 52619.34 88888.00 2015-10-06 00:49:35.910 279 11876.37 169.74 52619.39 88888.00 2015-10-06 00:49:36.410 279 11876.40 169.68 52619.42 88888.00 2015-10-06 00:49:36.910 279 11876.42 169.67 52619.41 88888.00 2015-10-06 00:49:37.410 279 11876.42 169.62 52619.39 88888.00 2015-10-06 00:49:37.910 279 11876.39 169.67 52619.39 88888.00 2015-10-06 00:49:38.410 279 11876.40 169.67 52619.38 88888.00 2015-10-06 00:49:38.910 279 11876.39 169.61 52619.39 88888.00 2015-10-06 00:49:39.410 279 11876.38 169.60 52619.37 88888.00 2015-10-06 00:49:39.910 279 11876.35 169.60 52619.37 88888.00 2015-10-06 00:49:40.410 279 11876.38 169.58 52619.37 88888.00 2015-10-06 00:49:40.910 279 11876.42 169.55 52619.38 88888.00 2015-10-06 00:49:41.410 279 11876.43 169.58 52619.39 88888.00 2015-10-06 00:49:41.910 279 11876.40 169.56 52619.38 88888.00 2015-10-06 00:49:42.410 279 11876.41 169.53 52619.35 88888.00 2015-10-06 00:49:42.910 279 11876.39 169.60 52619.39 88888.00 2015-10-06 00:49:43.410 279 11876.39 169.63 52619.44 88888.00 2015-10-06 00:49:43.910 279 11876.42 169.63 52619.44 88888.00 2015-10-06 00:49:44.410 279 11876.42 169.62 52619.47 88888.00 2015-10-06 00:49:44.910 279 11876.38 169.67 52619.48 88888.00 2015-10-06 00:49:45.410 279 11876.42 169.65 52619.47 88888.00 2015-10-06 00:49:45.910 279 11876.40 169.64 52619.47 88888.00 2015-10-06 00:49:46.410 279 11876.39 169.64 52619.46 88888.00 2015-10-06 00:49:46.910 279 11876.37 169.62 52619.48 88888.00 2015-10-06 00:49:47.410 279 11876.33 169.56 52619.46 88888.00 2015-10-06 00:49:47.910 279 11876.34 169.54 52619.46 88888.00 2015-10-06 00:49:48.410 279 11876.35 169.60 52619.41 88888.00 2015-10-06 00:49:48.910 279 11876.39 169.61 52619.43 88888.00 2015-10-06 00:49:49.410 279 11876.41 169.64 52619.44 88888.00 2015-10-06 00:49:49.910 279 11876.40 169.62 52619.44 88888.00 2015-10-06 00:49:50.410 279 11876.42 169.61 52619.40 88888.00 2015-10-06 00:49:50.910 279 11876.44 169.59 52619.41 88888.00 2015-10-06 00:49:51.410 279 11876.46 169.56 52619.46 88888.00 2015-10-06 00:49:51.910 279 11876.41 169.55 52619.51 88888.00 2015-10-06 00:49:52.410 279 11876.41 169.54 52619.51 88888.00 2015-10-06 00:49:52.910 279 11876.39 169.55 52619.52 88888.00 2015-10-06 00:49:53.410 279 11876.40 169.61 52619.51 88888.00 2015-10-06 00:49:53.910 279 11876.40 169.67 52619.56 88888.00 2015-10-06 00:49:54.410 279 11876.38 169.67 52619.60 88888.00 2015-10-06 00:49:54.910 279 11876.41 169.63 52619.60 88888.00 2015-10-06 00:49:55.410 279 11876.43 169.62 52619.60 88888.00 2015-10-06 00:49:55.910 279 11876.47 169.64 52619.60 88888.00 2015-10-06 00:49:56.410 279 11876.43 169.62 52619.58 88888.00 2015-10-06 00:49:56.910 279 11876.44 169.61 52619.57 88888.00 2015-10-06 00:49:57.410 279 11876.44 169.62 52619.57 88888.00 2015-10-06 00:49:57.910 279 11876.43 169.60 52619.56 88888.00 2015-10-06 00:49:58.410 279 11876.42 169.61 52619.55 88888.00 2015-10-06 00:49:58.910 279 11876.48 169.59 52619.64 88888.00 2015-10-06 00:49:59.410 279 11876.48 169.59 52619.67 88888.00 2015-10-06 00:49:59.910 279 11876.48 169.61 52619.67 88888.00 2015-10-06 00:50:00.410 279 11876.49 169.64 52619.67 88888.00 2015-10-06 00:50:00.910 279 11876.52 169.62 52619.64 88888.00 2015-10-06 00:50:01.410 279 11876.52 169.61 52619.61 88888.00 2015-10-06 00:50:01.910 279 11876.51 169.62 52619.63 88888.00 2015-10-06 00:50:02.410 279 11876.51 169.59 52619.67 88888.00 2015-10-06 00:50:02.910 279 11876.50 169.56 52619.66 88888.00 2015-10-06 00:50:03.410 279 11876.50 169.56 52619.65 88888.00 2015-10-06 00:50:03.910 279 11876.53 169.54 52619.66 88888.00 2015-10-06 00:50:04.410 279 11876.55 169.52 52619.65 88888.00 2015-10-06 00:50:04.910 279 11876.53 169.55 52619.64 88888.00 2015-10-06 00:50:05.410 279 11876.52 169.58 52619.65 88888.00 2015-10-06 00:50:05.910 279 11876.51 169.59 52619.65 88888.00 2015-10-06 00:50:06.410 279 11876.53 169.59 52619.65 88888.00 2015-10-06 00:50:06.910 279 11876.55 169.60 52619.61 88888.00 2015-10-06 00:50:07.410 279 11876.56 169.60 52619.66 88888.00 2015-10-06 00:50:07.910 279 11876.55 169.61 52619.67 88888.00 2015-10-06 00:50:08.410 279 11876.55 169.58 52619.66 88888.00 2015-10-06 00:50:08.910 279 11876.56 169.55 52619.68 88888.00 2015-10-06 00:50:09.410 279 11876.52 169.59 52619.66 88888.00 2015-10-06 00:50:09.910 279 11876.56 169.59 52619.61 88888.00 2015-10-06 00:50:10.410 279 11876.58 169.56 52619.60 88888.00 2015-10-06 00:50:10.910 279 11876.60 169.54 52619.67 88888.00 2015-10-06 00:50:11.410 279 11876.61 169.58 52619.70 88888.00 2015-10-06 00:50:11.910 279 11876.61 169.56 52619.70 88888.00 2015-10-06 00:50:12.410 279 11876.66 169.52 52619.68 88888.00 2015-10-06 00:50:12.910 279 11876.63 169.51 52619.64 88888.00 2015-10-06 00:50:13.410 279 11876.61 169.52 52619.64 88888.00 2015-10-06 00:50:13.910 279 11876.63 169.52 52619.67 88888.00 2015-10-06 00:50:14.410 279 11876.66 169.46 52619.73 88888.00 2015-10-06 00:50:14.910 279 11876.72 169.48 52619.74 88888.00 2015-10-06 00:50:15.410 279 11876.68 169.50 52619.72 88888.00 2015-10-06 00:50:15.910 279 11876.69 169.49 52619.74 88888.00 2015-10-06 00:50:16.410 279 11876.72 169.48 52619.67 88888.00 2015-10-06 00:50:16.910 279 11876.72 169.44 52619.69 88888.00 2015-10-06 00:50:17.410 279 11876.70 169.45 52619.72 88888.00 2015-10-06 00:50:17.910 279 11876.75 169.48 52619.75 88888.00 2015-10-06 00:50:18.410 279 11876.81 169.46 52619.77 88888.00 2015-10-06 00:50:18.910 279 11876.82 169.43 52619.77 88888.00 2015-10-06 00:50:19.410 279 11876.83 169.43 52619.79 88888.00 2015-10-06 00:50:19.910 279 11876.82 169.46 52619.81 88888.00 2015-10-06 00:50:20.410 279 11876.83 169.45 52619.83 88888.00 2015-10-06 00:50:20.910 279 11876.84 169.45 52619.84 88888.00 2015-10-06 00:50:21.410 279 11876.86 169.46 52619.84 88888.00 2015-10-06 00:50:21.910 279 11876.88 169.43 52619.79 88888.00 2015-10-06 00:50:22.410 279 11876.92 169.43 52619.76 88888.00 2015-10-06 00:50:22.910 279 11876.93 169.44 52619.75 88888.00 2015-10-06 00:50:23.410 279 11876.95 169.41 52619.78 88888.00 2015-10-06 00:50:23.910 279 11876.95 169.44 52619.78 88888.00 2015-10-06 00:50:24.410 279 11876.95 169.45 52619.75 88888.00 2015-10-06 00:50:24.910 279 11876.94 169.44 52619.81 88888.00 2015-10-06 00:50:25.410 279 11876.96 169.44 52619.83 88888.00 2015-10-06 00:50:25.910 279 11877.01 169.44 52619.86 88888.00 2015-10-06 00:50:26.410 279 11877.02 169.43 52619.91 88888.00 2015-10-06 00:50:26.910 279 11877.05 169.42 52619.90 88888.00 2015-10-06 00:50:27.410 279 11877.05 169.44 52619.87 88888.00 2015-10-06 00:50:27.910 279 11877.12 169.44 52619.86 88888.00 2015-10-06 00:50:28.410 279 11877.12 169.44 52619.90 88888.00 2015-10-06 00:50:28.910 279 11877.11 169.43 52619.87 88888.00 2015-10-06 00:50:29.410 279 11877.10 169.43 52619.87 88888.00 2015-10-06 00:50:29.910 279 11877.07 169.43 52619.85 88888.00 2015-10-06 00:50:30.410 279 11877.10 169.42 52619.86 88888.00 2015-10-06 00:50:30.910 279 11877.10 169.41 52619.91 88888.00 2015-10-06 00:50:31.410 279 11877.13 169.42 52619.90 88888.00 2015-10-06 00:50:31.910 279 11877.20 169.39 52619.87 88888.00 2015-10-06 00:50:32.410 279 11877.20 169.33 52619.85 88888.00 2015-10-06 00:50:32.910 279 11877.18 169.33 52619.87 88888.00 2015-10-06 00:50:33.410 279 11877.21 169.38 52619.91 88888.00 2015-10-06 00:50:33.910 279 11877.23 169.36 52619.94 88888.00 2015-10-06 00:50:34.410 279 11877.25 169.34 52619.94 88888.00 2015-10-06 00:50:34.910 279 11877.27 169.32 52619.94 88888.00 2015-10-06 00:50:35.410 279 11877.21 169.32 52619.92 88888.00 2015-10-06 00:50:35.910 279 11877.22 169.32 52619.91 88888.00 2015-10-06 00:50:36.410 279 11877.21 169.33 52619.88 88888.00 2015-10-06 00:50:36.910 279 11877.25 169.30 52619.92 88888.00 2015-10-06 00:50:37.410 279 11877.25 169.26 52619.93 88888.00 2015-10-06 00:50:37.910 279 11877.26 169.25 52619.91 88888.00 2015-10-06 00:50:38.410 279 11877.23 169.27 52619.90 88888.00 2015-10-06 00:50:38.910 279 11877.26 169.31 52619.91 88888.00 2015-10-06 00:50:39.410 279 11877.30 169.32 52619.92 88888.00 2015-10-06 00:50:39.910 279 11877.30 169.29 52619.94 88888.00 2015-10-06 00:50:40.410 279 11877.35 169.32 52619.97 88888.00 2015-10-06 00:50:40.910 279 11877.34 169.31 52619.96 88888.00 2015-10-06 00:50:41.410 279 11877.36 169.29 52620.00 88888.00 2015-10-06 00:50:41.910 279 11877.35 169.32 52619.97 88888.00 2015-10-06 00:50:42.410 279 11877.35 169.33 52619.92 88888.00 2015-10-06 00:50:42.910 279 11877.38 169.31 52619.93 88888.00 2015-10-06 00:50:43.410 279 11877.36 169.30 52620.00 88888.00 2015-10-06 00:50:43.910 279 11877.38 169.31 52620.02 88888.00 2015-10-06 00:50:44.410 279 11877.37 169.32 52620.04 88888.00 2015-10-06 00:50:44.910 279 11877.38 169.29 52619.95 88888.00 2015-10-06 00:50:45.410 279 11877.39 169.29 52619.94 88888.00 2015-10-06 00:50:45.910 279 11877.45 169.27 52619.99 88888.00 2015-10-06 00:50:46.410 279 11877.45 169.29 52620.01 88888.00 2015-10-06 00:50:46.910 279 11877.45 169.25 52619.99 88888.00 2015-10-06 00:50:47.410 279 11877.45 169.22 52619.95 88888.00 2015-10-06 00:50:47.910 279 11877.49 169.20 52620.03 88888.00 2015-10-06 00:50:48.410 279 11877.48 169.21 52620.02 88888.00 2015-10-06 00:50:48.910 279 11877.49 169.23 52619.97 88888.00 2015-10-06 00:50:49.410 279 11877.53 169.25 52620.01 88888.00 2015-10-06 00:50:49.910 279 11877.51 169.25 52620.02 88888.00 2015-10-06 00:50:50.410 279 11877.52 169.26 52620.04 88888.00 2015-10-06 00:50:50.910 279 11877.54 169.23 52620.09 88888.00 2015-10-06 00:50:51.410 279 11877.54 169.22 52620.11 88888.00 2015-10-06 00:50:51.910 279 11877.54 169.25 52620.08 88888.00 2015-10-06 00:50:52.410 279 11877.56 169.22 52620.04 88888.00 2015-10-06 00:50:52.910 279 11877.55 169.22 52620.01 88888.00 2015-10-06 00:50:53.410 279 11877.54 169.21 52620.03 88888.00 2015-10-06 00:50:53.910 279 11877.52 169.19 52620.03 88888.00 2015-10-06 00:50:54.410 279 11877.53 169.15 52620.07 88888.00 2015-10-06 00:50:54.910 279 11877.55 169.12 52620.05 88888.00 2015-10-06 00:50:55.410 279 11877.60 169.12 52620.04 88888.00 2015-10-06 00:50:55.910 279 11877.65 169.14 52620.07 88888.00 2015-10-06 00:50:56.410 279 11877.62 169.14 52620.10 88888.00 2015-10-06 00:50:56.910 279 11877.60 169.13 52620.11 88888.00 2015-10-06 00:50:57.410 279 11877.60 169.13 52620.08 88888.00 2015-10-06 00:50:57.910 279 11877.62 169.13 52620.13 88888.00 2015-10-06 00:50:58.410 279 11877.61 169.10 52620.12 88888.00 2015-10-06 00:50:58.910 279 11877.63 169.13 52620.12 88888.00 2015-10-06 00:50:59.410 279 11877.66 169.16 52620.13 88888.00 2015-10-06 00:50:59.910 279 11877.67 169.13 52620.13 88888.00 2015-10-06 00:51:00.410 279 11877.67 169.05 52620.14 88888.00 2015-10-06 00:51:00.910 279 11877.69 169.05 52620.16 88888.00 2015-10-06 00:51:01.410 279 11877.71 169.09 52620.17 88888.00 2015-10-06 00:51:01.910 279 11877.74 169.12 52620.17 88888.00 2015-10-06 00:51:02.410 279 11877.73 169.12 52620.16 88888.00 2015-10-06 00:51:02.910 279 11877.72 169.11 52620.17 88888.00 2015-10-06 00:51:03.410 279 11877.74 169.06 52620.16 88888.00 2015-10-06 00:51:03.910 279 11877.75 169.09 52620.16 88888.00 2015-10-06 00:51:04.410 279 11877.71 169.11 52620.14 88888.00 2015-10-06 00:51:04.910 279 11877.69 169.11 52620.19 88888.00 2015-10-06 00:51:05.410 279 11877.70 169.11 52620.20 88888.00 2015-10-06 00:51:05.910 279 11877.69 169.13 52620.19 88888.00 2015-10-06 00:51:06.410 279 11877.67 169.15 52620.19 88888.00 2015-10-06 00:51:06.910 279 11877.64 169.15 52620.19 88888.00 2015-10-06 00:51:07.410 279 11877.71 169.13 52620.22 88888.00 2015-10-06 00:51:07.910 279 11877.74 169.11 52620.19 88888.00 2015-10-06 00:51:08.410 279 11877.73 169.11 52620.17 88888.00 2015-10-06 00:51:08.910 279 11877.79 169.11 52620.21 88888.00 2015-10-06 00:51:09.410 279 11877.82 169.12 52620.16 88888.00 2015-10-06 00:51:09.910 279 11877.79 169.13 52620.13 88888.00 2015-10-06 00:51:10.410 279 11877.77 169.09 52620.16 88888.00 2015-10-06 00:51:10.910 279 11877.77 169.09 52620.18 88888.00 2015-10-06 00:51:11.410 279 11877.80 169.10 52620.14 88888.00 2015-10-06 00:51:11.910 279 11877.82 169.11 52620.10 88888.00 2015-10-06 00:51:12.410 279 11877.81 169.09 52620.14 88888.00 2015-10-06 00:51:12.910 279 11877.77 169.07 52620.19 88888.00 2015-10-06 00:51:13.410 279 11877.78 169.03 52620.21 88888.00 2015-10-06 00:51:13.910 279 11877.83 169.03 52620.22 88888.00 2015-10-06 00:51:14.410 279 11877.82 169.06 52620.18 88888.00 2015-10-06 00:51:14.910 279 11877.81 169.06 52620.22 88888.00 2015-10-06 00:51:15.410 279 11877.82 169.06 52620.20 88888.00 2015-10-06 00:51:15.910 279 11877.84 169.12 52620.18 88888.00 2015-10-06 00:51:16.410 279 11877.87 169.13 52620.18 88888.00 2015-10-06 00:51:16.910 279 11877.91 169.10 52620.21 88888.00 2015-10-06 00:51:17.410 279 11877.88 169.10 52620.25 88888.00 2015-10-06 00:51:17.910 279 11877.88 169.04 52620.23 88888.00 2015-10-06 00:51:18.410 279 11877.89 169.04 52620.25 88888.00 2015-10-06 00:51:18.910 279 11877.88 169.04 52620.25 88888.00 2015-10-06 00:51:19.410 279 11877.91 169.04 52620.23 88888.00 2015-10-06 00:51:19.910 279 11877.89 169.02 52620.28 88888.00 2015-10-06 00:51:20.410 279 11877.88 168.97 52620.28 88888.00 2015-10-06 00:51:20.910 279 11877.86 169.00 52620.25 88888.00 2015-10-06 00:51:21.410 279 11877.87 169.03 52620.21 88888.00 2015-10-06 00:51:21.910 279 11877.88 169.04 52620.22 88888.00 2015-10-06 00:51:22.410 279 11877.84 168.98 52620.21 88888.00 2015-10-06 00:51:22.910 279 11877.87 169.02 52620.23 88888.00 2015-10-06 00:51:23.410 279 11877.84 169.01 52620.27 88888.00 2015-10-06 00:51:23.910 279 11877.83 169.03 52620.27 88888.00 2015-10-06 00:51:24.410 279 11877.87 169.01 52620.20 88888.00 2015-10-06 00:51:24.910 279 11877.90 168.98 52620.18 88888.00 2015-10-06 00:51:25.410 279 11877.90 168.95 52620.23 88888.00 2015-10-06 00:51:25.910 279 11877.92 168.92 52620.27 88888.00 2015-10-06 00:51:26.410 279 11877.91 168.94 52620.26 88888.00 2015-10-06 00:51:26.910 279 11877.92 168.93 52620.25 88888.00 2015-10-06 00:51:27.410 279 11877.95 168.93 52620.26 88888.00 2015-10-06 00:51:27.910 279 11877.92 168.95 52620.28 88888.00 2015-10-06 00:51:28.410 279 11877.92 168.93 52620.28 88888.00 2015-10-06 00:51:28.910 279 11877.90 168.95 52620.27 88888.00 2015-10-06 00:51:29.410 279 11877.92 168.98 52620.26 88888.00 2015-10-06 00:51:29.910 279 11877.93 168.98 52620.29 88888.00 2015-10-06 00:51:30.410 279 11877.97 168.97 52620.28 88888.00 2015-10-06 00:51:30.910 279 11877.96 168.96 52620.30 88888.00 2015-10-06 00:51:31.411 279 11877.95 168.94 52620.35 88888.00 2015-10-06 00:51:31.911 279 11877.97 168.93 52620.36 88888.00 2015-10-06 00:51:32.411 279 11877.98 168.93 52620.32 88888.00 2015-10-06 00:51:32.911 279 11877.91 168.93 52620.28 88888.00 2015-10-06 00:51:33.411 279 11877.90 168.95 52620.27 88888.00 2015-10-06 00:51:33.911 279 11877.91 168.94 52620.25 88888.00 2015-10-06 00:51:34.411 279 11877.95 168.92 52620.25 88888.00 2015-10-06 00:51:34.911 279 11877.93 168.95 52620.20 88888.00 2015-10-06 00:51:35.411 279 11877.92 168.92 52620.21 88888.00 2015-10-06 00:51:35.911 279 11877.95 168.94 52620.26 88888.00 2015-10-06 00:51:36.411 279 11877.99 168.92 52620.26 88888.00 2015-10-06 00:51:36.911 279 11878.01 168.86 52620.29 88888.00 2015-10-06 00:51:37.411 279 11878.00 168.88 52620.25 88888.00 2015-10-06 00:51:37.911 279 11877.99 168.86 52620.18 88888.00 2015-10-06 00:51:38.411 279 11877.97 168.85 52620.20 88888.00 2015-10-06 00:51:38.911 279 11877.98 168.86 52620.27 88888.00 2015-10-06 00:51:39.411 279 11878.01 168.85 52620.30 88888.00 2015-10-06 00:51:39.911 279 11878.00 168.82 52620.27 88888.00 2015-10-06 00:51:40.411 279 11878.02 168.82 52620.25 88888.00 2015-10-06 00:51:40.911 279 11878.04 168.84 52620.29 88888.00 2015-10-06 00:51:41.411 279 11878.01 168.81 52620.30 88888.00 2015-10-06 00:51:41.911 279 11877.99 168.77 52620.26 88888.00 2015-10-06 00:51:42.411 279 11877.97 168.80 52620.20 88888.00 2015-10-06 00:51:42.911 279 11878.02 168.83 52620.22 88888.00 2015-10-06 00:51:43.411 279 11878.04 168.83 52620.23 88888.00 2015-10-06 00:51:43.911 279 11878.04 168.80 52620.27 88888.00 2015-10-06 00:51:44.411 279 11878.02 168.77 52620.28 88888.00 2015-10-06 00:51:44.911 279 11878.00 168.73 52620.26 88888.00 2015-10-06 00:51:45.411 279 11878.00 168.72 52620.27 88888.00 2015-10-06 00:51:45.911 279 11878.01 168.74 52620.34 88888.00 2015-10-06 00:51:46.411 279 11877.96 168.76 52620.35 88888.00 2015-10-06 00:51:46.911 279 11877.97 168.76 52620.34 88888.00 2015-10-06 00:51:47.411 279 11877.99 168.77 52620.31 88888.00 2015-10-06 00:51:47.911 279 11878.00 168.78 52620.28 88888.00 2015-10-06 00:51:48.411 279 11877.98 168.75 52620.29 88888.00 2015-10-06 00:51:48.911 279 11877.95 168.73 52620.26 88888.00 2015-10-06 00:51:49.411 279 11877.95 168.74 52620.26 88888.00 2015-10-06 00:51:49.911 279 11877.95 168.76 52620.30 88888.00 2015-10-06 00:51:50.411 279 11877.92 168.76 52620.30 88888.00 2015-10-06 00:51:50.911 279 11877.90 168.67 52620.27 88888.00 2015-10-06 00:51:51.411 279 11877.87 168.66 52620.31 88888.00 2015-10-06 00:51:51.911 279 11877.84 168.68 52620.35 88888.00 2015-10-06 00:51:52.411 279 11877.86 168.66 52620.31 88888.00 2015-10-06 00:51:52.911 279 11877.92 168.68 52620.29 88888.00 2015-10-06 00:51:53.411 279 11877.95 168.67 52620.31 88888.00 2015-10-06 00:51:53.911 279 11877.92 168.67 52620.34 88888.00 2015-10-06 00:51:54.411 279 11877.92 168.71 52620.32 88888.00 2015-10-06 00:51:54.911 279 11877.92 168.68 52620.31 88888.00 2015-10-06 00:51:55.411 279 11877.93 168.71 52620.32 88888.00 2015-10-06 00:51:55.911 279 11877.89 168.70 52620.30 88888.00 2015-10-06 00:51:56.411 279 11877.88 168.67 52620.31 88888.00 2015-10-06 00:51:56.911 279 11877.93 168.62 52620.34 88888.00 2015-10-06 00:51:57.411 279 11877.93 168.65 52620.34 88888.00 2015-10-06 00:51:57.911 279 11877.91 168.62 52620.37 88888.00 2015-10-06 00:51:58.411 279 11877.90 168.58 52620.35 88888.00 2015-10-06 00:51:58.911 279 11877.90 168.58 52620.35 88888.00 2015-10-06 00:51:59.411 279 11877.89 168.62 52620.31 88888.00 2015-10-06 00:51:59.911 279 11877.86 168.59 52620.30 88888.00 2015-10-06 00:52:00.411 279 11877.84 168.61 52620.31 88888.00 2015-10-06 00:52:00.911 279 11877.84 168.53 52620.36 88888.00 2015-10-06 00:52:01.411 279 11877.87 168.53 52620.35 88888.00 2015-10-06 00:52:01.911 279 11877.81 168.53 52620.35 88888.00 2015-10-06 00:52:02.411 279 11877.80 168.54 52620.35 88888.00 2015-10-06 00:52:02.911 279 11877.73 168.55 52620.34 88888.00 2015-10-06 00:52:03.411 279 11877.71 168.55 52620.37 88888.00 2015-10-06 00:52:03.911 279 11877.73 168.57 52620.32 88888.00 2015-10-06 00:52:04.411 279 11877.74 168.56 52620.32 88888.00 2015-10-06 00:52:04.911 279 11877.78 168.53 52620.36 88888.00 2015-10-06 00:52:05.411 279 11877.79 168.49 52620.34 88888.00 2015-10-06 00:52:05.911 279 11877.78 168.47 52620.35 88888.00 2015-10-06 00:52:06.411 279 11877.72 168.51 52620.41 88888.00 2015-10-06 00:52:06.911 279 11877.70 168.52 52620.38 88888.00 2015-10-06 00:52:07.411 279 11877.74 168.52 52620.32 88888.00 2015-10-06 00:52:07.911 279 11877.72 168.53 52620.27 88888.00 2015-10-06 00:52:08.411 279 11877.73 168.49 52620.28 88888.00 2015-10-06 00:52:08.911 279 11877.72 168.43 52620.34 88888.00 2015-10-06 00:52:09.411 279 11877.72 168.48 52620.31 88888.00 2015-10-06 00:52:09.911 279 11877.72 168.47 52620.29 88888.00 2015-10-06 00:52:10.411 279 11877.71 168.44 52620.30 88888.00 2015-10-06 00:52:10.911 279 11877.67 168.42 52620.30 88888.00 2015-10-06 00:52:11.411 279 11877.65 168.41 52620.29 88888.00 2015-10-06 00:52:11.911 279 11877.65 168.42 52620.28 88888.00 2015-10-06 00:52:12.411 279 11877.69 168.46 52620.28 88888.00 2015-10-06 00:52:12.911 279 11877.63 168.42 52620.30 88888.00 2015-10-06 00:52:13.411 279 11877.62 168.44 52620.29 88888.00 2015-10-06 00:52:13.911 279 11877.63 168.45 52620.31 88888.00 2015-10-06 00:52:14.411 279 11877.69 168.39 52620.32 88888.00 2015-10-06 00:52:14.911 279 11877.71 168.33 52620.30 88888.00 2015-10-06 00:52:15.411 279 11877.70 168.36 52620.34 88888.00 2015-10-06 00:52:15.911 279 11877.69 168.35 52620.34 88888.00 2015-10-06 00:52:16.412 279 11877.70 168.29 52620.31 88888.00 2015-10-06 00:52:16.912 279 11877.66 168.33 52620.32 88888.00 2015-10-06 00:52:17.412 279 11877.64 168.35 52620.32 88888.00 2015-10-06 00:52:17.912 279 11877.62 168.33 52620.34 88888.00 2015-10-06 00:52:18.412 279 11877.61 168.35 52620.36 88888.00 2015-10-06 00:52:18.912 279 11877.57 168.35 52620.38 88888.00 2015-10-06 00:52:19.412 279 11877.58 168.33 52620.35 88888.00 2015-10-06 00:52:19.912 279 11877.60 168.33 52620.30 88888.00 2015-10-06 00:52:20.412 279 11877.60 168.34 52620.32 88888.00 2015-10-06 00:52:20.912 279 11877.61 168.33 52620.35 88888.00 2015-10-06 00:52:21.411 279 11877.56 168.33 52620.37 88888.00 2015-10-06 00:52:21.911 279 11877.55 168.35 52620.36 88888.00 2015-10-06 00:52:22.411 279 11877.55 168.34 52620.34 88888.00 2015-10-06 00:52:22.911 279 11877.56 168.30 52620.32 88888.00 2015-10-06 00:52:23.411 279 11877.55 168.28 52620.30 88888.00 2015-10-06 00:52:23.911 279 11877.55 168.27 52620.29 88888.00 2015-10-06 00:52:24.411 279 11877.60 168.26 52620.28 88888.00 2015-10-06 00:52:24.911 279 11877.58 168.23 52620.28 88888.00 2015-10-06 00:52:25.411 279 11877.56 168.18 52620.26 88888.00 2015-10-06 00:52:25.911 279 11877.57 168.19 52620.27 88888.00 2015-10-06 00:52:26.411 279 11877.58 168.24 52620.32 88888.00 2015-10-06 00:52:26.911 279 11877.57 168.19 52620.38 88888.00 2015-10-06 00:52:27.411 279 11877.58 168.17 52620.38 88888.00 2015-10-06 00:52:27.911 279 11877.58 168.20 52620.38 88888.00 2015-10-06 00:52:28.411 279 11877.60 168.19 52620.34 88888.00 2015-10-06 00:52:28.911 279 11877.56 168.19 52620.32 88888.00 2015-10-06 00:52:29.411 279 11877.55 168.16 52620.30 88888.00 2015-10-06 00:52:29.911 279 11877.54 168.17 52620.28 88888.00 2015-10-06 00:52:30.411 279 11877.55 168.19 52620.29 88888.00 2015-10-06 00:52:30.911 279 11877.52 168.16 52620.29 88888.00 2015-10-06 00:52:31.411 279 11877.53 168.17 52620.28 88888.00 2015-10-06 00:52:31.911 279 11877.56 168.17 52620.25 88888.00 2015-10-06 00:52:32.411 279 11877.56 168.17 52620.23 88888.00 2015-10-06 00:52:32.911 279 11877.48 168.15 52620.26 88888.00 2015-10-06 00:52:33.411 279 11877.48 168.12 52620.25 88888.00 2015-10-06 00:52:33.911 279 11877.52 168.09 52620.22 88888.00 2015-10-06 00:52:34.411 279 11877.51 168.09 52620.23 88888.00 2015-10-06 00:52:34.911 279 11877.48 168.12 52620.20 88888.00 2015-10-06 00:52:35.411 279 11877.49 168.14 52620.20 88888.00 2015-10-06 00:52:35.911 279 11877.51 168.17 52620.22 88888.00 2015-10-06 00:52:36.411 279 11877.51 168.19 52620.23 88888.00 2015-10-06 00:52:36.911 279 11877.48 168.19 52620.23 88888.00 2015-10-06 00:52:37.411 279 11877.47 168.20 52620.26 88888.00 2015-10-06 00:52:37.911 279 11877.47 168.18 52620.29 88888.00 2015-10-06 00:52:38.411 279 11877.47 168.16 52620.25 88888.00 2015-10-06 00:52:38.911 279 11877.47 168.12 52620.22 88888.00 2015-10-06 00:52:39.411 279 11877.47 168.10 52620.23 88888.00 2015-10-06 00:52:39.911 279 11877.51 168.08 52620.29 88888.00 2015-10-06 00:52:40.411 279 11877.49 168.07 52620.28 88888.00 2015-10-06 00:52:40.911 279 11877.45 168.06 52620.27 88888.00 2015-10-06 00:52:41.411 279 11877.47 168.05 52620.25 88888.00 2015-10-06 00:52:41.911 279 11877.51 168.09 52620.22 88888.00 2015-10-06 00:52:42.411 279 11877.51 168.09 52620.21 88888.00 2015-10-06 00:52:42.911 279 11877.51 168.09 52620.27 88888.00 2015-10-06 00:52:43.411 279 11877.53 168.10 52620.22 88888.00 2015-10-06 00:52:43.911 279 11877.52 168.08 52620.25 88888.00 2015-10-06 00:52:44.411 279 11877.52 168.09 52620.26 88888.00 2015-10-06 00:52:44.911 279 11877.51 168.09 52620.23 88888.00 2015-10-06 00:52:45.411 279 11877.55 168.13 52620.28 88888.00 2015-10-06 00:52:45.911 279 11877.49 168.14 52620.27 88888.00 2015-10-06 00:52:46.411 279 11877.49 168.12 52620.27 88888.00 2015-10-06 00:52:46.911 279 11877.48 168.12 52620.26 88888.00 2015-10-06 00:52:47.411 279 11877.48 168.10 52620.21 88888.00 2015-10-06 00:52:47.911 279 11877.52 168.10 52620.20 88888.00 2015-10-06 00:52:48.411 279 11877.51 168.08 52620.22 88888.00 2015-10-06 00:52:48.911 279 11877.49 168.12 52620.26 88888.00 2015-10-06 00:52:49.411 279 11877.51 168.12 52620.29 88888.00 2015-10-06 00:52:49.911 279 11877.48 168.07 52620.27 88888.00 2015-10-06 00:52:50.411 279 11877.49 168.01 52620.27 88888.00 2015-10-06 00:52:50.911 279 11877.52 168.01 52620.25 88888.00 2015-10-06 00:52:51.411 279 11877.54 168.01 52620.25 88888.00 2015-10-06 00:52:51.911 279 11877.56 168.05 52620.27 88888.00 2015-10-06 00:52:52.411 279 11877.54 168.07 52620.27 88888.00 2015-10-06 00:52:52.911 279 11877.54 168.04 52620.29 88888.00 2015-10-06 00:52:53.411 279 11877.54 168.04 52620.23 88888.00 2015-10-06 00:52:53.911 279 11877.51 168.08 52620.26 88888.00 2015-10-06 00:52:54.411 279 11877.53 168.09 52620.31 88888.00 2015-10-06 00:52:54.911 279 11877.54 168.07 52620.30 88888.00 2015-10-06 00:52:55.411 279 11877.53 168.07 52620.28 88888.00 2015-10-06 00:52:55.911 279 11877.56 168.05 52620.29 88888.00 2015-10-06 00:52:56.411 279 11877.51 168.00 52620.29 88888.00 2015-10-06 00:52:56.911 279 11877.53 168.03 52620.29 88888.00 2015-10-06 00:52:57.411 279 11877.51 167.98 52620.31 88888.00 2015-10-06 00:52:57.911 279 11877.56 167.97 52620.32 88888.00 2015-10-06 00:52:58.411 279 11877.54 167.96 52620.31 88888.00 2015-10-06 00:52:58.911 279 11877.48 167.95 52620.30 88888.00 2015-10-06 00:52:59.411 279 11877.46 167.93 52620.29 88888.00 2015-10-06 00:52:59.911 279 11877.47 167.95 52620.31 88888.00 2015-10-06 00:53:00.411 279 11877.55 167.98 52620.35 88888.00 2015-10-06 00:53:00.911 279 11877.53 168.01 52620.39 88888.00 2015-10-06 00:53:01.411 279 11877.52 168.01 52620.39 88888.00 2015-10-06 00:53:01.911 279 11877.56 168.01 52620.36 88888.00 2015-10-06 00:53:02.411 279 11877.55 167.96 52620.36 88888.00 2015-10-06 00:53:02.911 279 11877.54 167.96 52620.36 88888.00 2015-10-06 00:53:03.411 279 11877.53 167.97 52620.35 88888.00 2015-10-06 00:53:03.911 279 11877.54 167.99 52620.35 88888.00 2015-10-06 00:53:04.411 279 11877.57 167.98 52620.34 88888.00 2015-10-06 00:53:04.911 279 11877.57 167.99 52620.37 88888.00 2015-10-06 00:53:05.411 279 11877.57 167.99 52620.36 88888.00 2015-10-06 00:53:05.911 279 11877.54 168.01 52620.35 88888.00 2015-10-06 00:53:06.411 279 11877.56 167.99 52620.38 88888.00 2015-10-06 00:53:06.911 279 11877.56 167.98 52620.38 88888.00 2015-10-06 00:53:07.411 279 11877.60 167.99 52620.34 88888.00 2015-10-06 00:53:07.911 279 11877.63 167.99 52620.37 88888.00 2015-10-06 00:53:08.411 279 11877.62 167.97 52620.36 88888.00 2015-10-06 00:53:08.911 279 11877.62 167.98 52620.32 88888.00 2015-10-06 00:53:09.411 279 11877.65 168.01 52620.30 88888.00 2015-10-06 00:53:09.911 279 11877.63 168.01 52620.26 88888.00 2015-10-06 00:53:10.411 279 11877.64 168.03 52620.29 88888.00 2015-10-06 00:53:10.911 279 11877.63 168.00 52620.34 88888.00 2015-10-06 00:53:11.411 279 11877.65 167.96 52620.37 88888.00 2015-10-06 00:53:11.911 279 11877.64 167.89 52620.35 88888.00 2015-10-06 00:53:12.411 279 11877.64 167.90 52620.32 88888.00 2015-10-06 00:53:12.911 279 11877.65 167.93 52620.36 88888.00 2015-10-06 00:53:13.411 279 11877.64 167.91 52620.37 88888.00 2015-10-06 00:53:13.911 279 11877.64 167.88 52620.37 88888.00 2015-10-06 00:53:14.411 279 11877.64 167.91 52620.37 88888.00 2015-10-06 00:53:14.911 279 11877.66 167.95 52620.36 88888.00 2015-10-06 00:53:15.411 279 11877.73 167.86 52620.38 88888.00 2015-10-06 00:53:15.911 279 11877.75 167.80 52620.44 88888.00 2015-10-06 00:53:16.411 279 11877.77 167.84 52620.44 88888.00 2015-10-06 00:53:16.911 279 11877.80 167.83 52620.44 88888.00 2015-10-06 00:53:17.411 279 11877.84 167.83 52620.41 88888.00 2015-10-06 00:53:17.911 279 11877.89 167.80 52620.40 88888.00 2015-10-06 00:53:18.411 279 11877.88 167.83 52620.40 88888.00 2015-10-06 00:53:18.911 279 11877.86 167.79 52620.41 88888.00 2015-10-06 00:53:19.411 279 11877.90 167.77 52620.43 88888.00 2015-10-06 00:53:19.911 279 11877.92 167.71 52620.46 88888.00 2015-10-06 00:53:20.411 279 11877.97 167.71 52620.46 88888.00 2015-10-06 00:53:20.911 279 11877.98 167.70 52620.46 88888.00 2015-10-06 00:53:21.411 279 11877.92 167.68 52620.48 88888.00 2015-10-06 00:53:21.911 279 11877.96 167.65 52620.49 88888.00 2015-10-06 00:53:22.411 279 11877.98 167.60 52620.46 88888.00 2015-10-06 00:53:22.911 279 11878.00 167.57 52620.48 88888.00 2015-10-06 00:53:23.411 279 11877.96 167.65 52620.47 88888.00 2015-10-06 00:53:23.911 279 11877.95 167.69 52620.44 88888.00 2015-10-06 00:53:24.411 279 11877.99 167.69 52620.47 88888.00 2015-10-06 00:53:24.911 279 11877.99 167.66 52620.52 88888.00 2015-10-06 00:53:25.411 279 11878.02 167.62 52620.47 88888.00 2015-10-06 00:53:25.911 279 11878.09 167.62 52620.45 88888.00 2015-10-06 00:53:26.411 279 11878.10 167.58 52620.44 88888.00 2015-10-06 00:53:26.911 279 11878.08 167.59 52620.40 88888.00 2015-10-06 00:53:27.411 279 11878.06 167.58 52620.40 88888.00 2015-10-06 00:53:27.911 279 11878.08 167.58 52620.41 88888.00 2015-10-06 00:53:28.411 279 11878.08 167.59 52620.49 88888.00 2015-10-06 00:53:28.911 279 11878.04 167.58 52620.46 88888.00 2015-10-06 00:53:29.411 279 11878.06 167.60 52620.44 88888.00 2015-10-06 00:53:29.911 279 11878.08 167.58 52620.41 88888.00 2015-10-06 00:53:30.411 279 11878.06 167.52 52620.43 88888.00 2015-10-06 00:53:30.911 279 11878.05 167.52 52620.44 88888.00 2015-10-06 00:53:31.411 279 11878.02 167.50 52620.47 88888.00 2015-10-06 00:53:31.911 279 11878.02 167.51 52620.45 88888.00 2015-10-06 00:53:32.411 279 11878.00 167.51 52620.43 88888.00 2015-10-06 00:53:32.911 279 11878.01 167.51 52620.44 88888.00 2015-10-06 00:53:33.411 279 11878.04 167.51 52620.47 88888.00 2015-10-06 00:53:33.911 279 11878.08 167.49 52620.47 88888.00 2015-10-06 00:53:34.411 279 11878.10 167.49 52620.48 88888.00 2015-10-06 00:53:34.911 279 11878.06 167.49 52620.47 88888.00 2015-10-06 00:53:35.411 279 11878.05 167.46 52620.51 88888.00 2015-10-06 00:53:35.911 279 11878.05 167.47 52620.47 88888.00 2015-10-06 00:53:36.411 279 11878.06 167.45 52620.45 88888.00 2015-10-06 00:53:36.911 279 11878.12 167.40 52620.48 88888.00 2015-10-06 00:53:37.411 279 11878.08 167.40 52620.45 88888.00 2015-10-06 00:53:37.911 279 11878.05 167.39 52620.44 88888.00 2015-10-06 00:53:38.411 279 11878.09 167.40 52620.45 88888.00 2015-10-06 00:53:38.911 279 11878.07 167.46 52620.41 88888.00 2015-10-06 00:53:39.411 279 11878.06 167.42 52620.40 88888.00 2015-10-06 00:53:39.911 279 11878.06 167.39 52620.40 88888.00 2015-10-06 00:53:40.411 279 11878.08 167.42 52620.39 88888.00 2015-10-06 00:53:40.911 279 11878.14 167.39 52620.41 88888.00 2015-10-06 00:53:41.411 279 11878.14 167.39 52620.41 88888.00 2015-10-06 00:53:41.911 279 11878.21 167.41 52620.41 88888.00 2015-10-06 00:53:42.411 279 11878.19 167.37 52620.44 88888.00 2015-10-06 00:53:42.911 279 11878.21 167.31 52620.43 88888.00 2015-10-06 00:53:43.411 279 11878.18 167.36 52620.44 88888.00 2015-10-06 00:53:43.911 279 11878.17 167.36 52620.45 88888.00 2015-10-06 00:53:44.411 279 11878.17 167.37 52620.44 88888.00 2015-10-06 00:53:44.911 279 11878.17 167.39 52620.41 88888.00 2015-10-06 00:53:45.411 279 11878.18 167.38 52620.46 88888.00 2015-10-06 00:53:45.911 279 11878.21 167.37 52620.46 88888.00 2015-10-06 00:53:46.411 279 11878.22 167.37 52620.45 88888.00 2015-10-06 00:53:46.911 279 11878.26 167.40 52620.46 88888.00 2015-10-06 00:53:47.411 279 11878.25 167.38 52620.45 88888.00 2015-10-06 00:53:47.911 279 11878.26 167.36 52620.45 88888.00 2015-10-06 00:53:48.411 279 11878.28 167.39 52620.45 88888.00 2015-10-06 00:53:48.911 279 11878.23 167.32 52620.44 88888.00 2015-10-06 00:53:49.411 279 11878.18 167.28 52620.39 88888.00 2015-10-06 00:53:49.911 279 11878.18 167.32 52620.39 88888.00 2015-10-06 00:53:50.411 279 11878.22 167.39 52620.43 88888.00 2015-10-06 00:53:50.911 279 11878.27 167.40 52620.41 88888.00 2015-10-06 00:53:51.411 279 11878.27 167.40 52620.39 88888.00 2015-10-06 00:53:51.911 279 11878.28 167.38 52620.43 88888.00 2015-10-06 00:53:52.411 279 11878.28 167.37 52620.43 88888.00 2015-10-06 00:53:52.911 279 11878.28 167.37 52620.43 88888.00 2015-10-06 00:53:53.411 279 11878.26 167.35 52620.43 88888.00 2015-10-06 00:53:53.911 279 11878.30 167.31 52620.41 88888.00 2015-10-06 00:53:54.411 279 11878.30 167.31 52620.43 88888.00 2015-10-06 00:53:54.911 279 11878.27 167.33 52620.45 88888.00 2015-10-06 00:53:55.411 279 11878.27 167.32 52620.45 88888.00 2015-10-06 00:53:55.911 279 11878.23 167.36 52620.45 88888.00 2015-10-06 00:53:56.411 279 11878.24 167.39 52620.44 88888.00 2015-10-06 00:53:56.911 279 11878.26 167.35 52620.43 88888.00 2015-10-06 00:53:57.411 279 11878.27 167.36 52620.43 88888.00 2015-10-06 00:53:57.911 279 11878.25 167.33 52620.40 88888.00 2015-10-06 00:53:58.411 279 11878.25 167.33 52620.40 88888.00 2015-10-06 00:53:58.911 279 11878.27 167.33 52620.43 88888.00 2015-10-06 00:53:59.411 279 11878.31 167.31 52620.41 88888.00 2015-10-06 00:53:59.911 279 11878.32 167.27 52620.41 88888.00 2015-10-06 00:54:00.411 279 11878.37 167.25 52620.45 88888.00 2015-10-06 00:54:00.911 279 11878.34 167.22 52620.45 88888.00 2015-10-06 00:54:01.411 279 11878.33 167.22 52620.45 88888.00 2015-10-06 00:54:01.911 279 11878.36 167.28 52620.43 88888.00 2015-10-06 00:54:02.411 279 11878.35 167.28 52620.46 88888.00 2015-10-06 00:54:02.911 279 11878.36 167.29 52620.43 88888.00 2015-10-06 00:54:03.411 279 11878.36 167.29 52620.44 88888.00 2015-10-06 00:54:03.911 279 11878.33 167.28 52620.44 88888.00 2015-10-06 00:54:04.411 279 11878.36 167.20 52620.41 88888.00 2015-10-06 00:54:04.911 279 11878.36 167.18 52620.41 88888.00 2015-10-06 00:54:05.411 279 11878.33 167.18 52620.45 88888.00 2015-10-06 00:54:05.911 279 11878.35 167.19 52620.44 88888.00 2015-10-06 00:54:06.412 279 11878.37 167.20 52620.43 88888.00 2015-10-06 00:54:06.912 279 11878.39 167.26 52620.44 88888.00 2015-10-06 00:54:07.412 279 11878.39 167.27 52620.47 88888.00 2015-10-06 00:54:07.912 279 11878.37 167.23 52620.46 88888.00 2015-10-06 00:54:08.412 279 11878.42 167.22 52620.45 88888.00 2015-10-06 00:54:08.912 279 11878.42 167.20 52620.43 88888.00 2015-10-06 00:54:09.412 279 11878.42 167.22 52620.47 88888.00 2015-10-06 00:54:09.912 279 11878.41 167.18 52620.49 88888.00 2015-10-06 00:54:10.412 279 11878.44 167.18 52620.48 88888.00 2015-10-06 00:54:10.912 279 11878.47 167.21 52620.46 88888.00 2015-10-06 00:54:11.412 279 11878.47 167.19 52620.52 88888.00 2015-10-06 00:54:11.912 279 11878.49 167.13 52620.55 88888.00 2015-10-06 00:54:12.412 279 11878.49 167.12 52620.56 88888.00 2015-10-06 00:54:12.912 279 11878.48 167.17 52620.56 88888.00 2015-10-06 00:54:13.412 279 11878.49 167.18 52620.56 88888.00 2015-10-06 00:54:13.912 279 11878.48 167.13 52620.53 88888.00 2015-10-06 00:54:14.412 279 11878.49 167.11 52620.52 88888.00 2015-10-06 00:54:14.912 279 11878.51 167.13 52620.49 88888.00 2015-10-06 00:54:15.412 279 11878.50 167.18 52620.52 88888.00 2015-10-06 00:54:15.912 279 11878.49 167.16 52620.54 88888.00 2015-10-06 00:54:16.412 279 11878.50 167.17 52620.56 88888.00 2015-10-06 00:54:16.912 279 11878.52 167.19 52620.58 88888.00 2015-10-06 00:54:17.412 279 11878.54 167.18 52620.57 88888.00 2015-10-06 00:54:17.912 279 11878.53 167.15 52620.61 88888.00 2015-10-06 00:54:18.412 279 11878.56 167.12 52620.60 88888.00 2015-10-06 00:54:18.912 279 11878.49 167.10 52620.61 88888.00 2015-10-06 00:54:19.412 279 11878.50 167.07 52620.63 88888.00 2015-10-06 00:54:19.912 279 11878.50 167.04 52620.66 88888.00 2015-10-06 00:54:20.412 279 11878.52 167.01 52620.64 88888.00 2015-10-06 00:54:20.912 279 11878.49 167.02 52620.60 88888.00 2015-10-06 00:54:21.412 279 11878.49 167.07 52620.58 88888.00 2015-10-06 00:54:21.912 279 11878.50 167.06 52620.56 88888.00 2015-10-06 00:54:22.412 279 11878.54 167.01 52620.62 88888.00 2015-10-06 00:54:22.912 279 11878.54 166.98 52620.61 88888.00 2015-10-06 00:54:23.412 279 11878.53 167.00 52620.64 88888.00 2015-10-06 00:54:23.912 279 11878.57 167.03 52620.65 88888.00 2015-10-06 00:54:24.412 279 11878.56 167.02 52620.63 88888.00 2015-10-06 00:54:24.912 279 11878.57 166.98 52620.60 88888.00 2015-10-06 00:54:25.412 279 11878.56 166.97 52620.62 88888.00 2015-10-06 00:54:25.912 279 11878.50 166.93 52620.65 88888.00 2015-10-06 00:54:26.412 279 11878.48 166.96 52620.64 88888.00 2015-10-06 00:54:26.912 279 11878.50 166.97 52620.66 88888.00 2015-10-06 00:54:27.412 279 11878.52 166.97 52620.66 88888.00 2015-10-06 00:54:27.912 279 11878.49 166.93 52620.64 88888.00 2015-10-06 00:54:28.412 279 11878.52 166.91 52620.58 88888.00 2015-10-06 00:54:28.912 279 11878.49 166.89 52620.57 88888.00 2015-10-06 00:54:29.412 279 11878.50 166.86 52620.57 88888.00 2015-10-06 00:54:29.912 279 11878.49 166.82 52620.64 88888.00 2015-10-06 00:54:30.412 279 11878.49 166.80 52620.70 88888.00 2015-10-06 00:54:30.912 279 11878.45 166.83 52620.71 88888.00 2015-10-06 00:54:31.412 279 11878.41 166.82 52620.69 88888.00 2015-10-06 00:54:31.912 279 11878.44 166.78 52620.70 88888.00 2015-10-06 00:54:32.412 279 11878.41 166.77 52620.70 88888.00 2015-10-06 00:54:32.912 279 11878.44 166.80 52620.66 88888.00 2015-10-06 00:54:33.412 279 11878.44 166.80 52620.65 88888.00 2015-10-06 00:54:33.912 279 11878.43 166.78 52620.66 88888.00 2015-10-06 00:54:34.412 279 11878.43 166.73 52620.66 88888.00 2015-10-06 00:54:34.912 279 11878.43 166.71 52620.67 88888.00 2015-10-06 00:54:35.412 279 11878.42 166.72 52620.65 88888.00 2015-10-06 00:54:35.912 279 11878.41 166.69 52620.65 88888.00 2015-10-06 00:54:36.412 279 11878.41 166.69 52620.65 88888.00 2015-10-06 00:54:36.912 279 11878.47 166.71 52620.65 88888.00 2015-10-06 00:54:37.412 279 11878.51 166.75 52620.66 88888.00 2015-10-06 00:54:37.912 279 11878.45 166.73 52620.70 88888.00 2015-10-06 00:54:38.412 279 11878.42 166.72 52620.70 88888.00 2015-10-06 00:54:38.912 279 11878.39 166.70 52620.67 88888.00 2015-10-06 00:54:39.412 279 11878.37 166.69 52620.63 88888.00 2015-10-06 00:54:39.912 279 11878.40 166.63 52620.70 88888.00 2015-10-06 00:54:40.412 279 11878.42 166.64 52620.74 88888.00 2015-10-06 00:54:40.912 279 11878.42 166.62 52620.74 88888.00 2015-10-06 00:54:41.412 279 11878.41 166.59 52620.72 88888.00 2015-10-06 00:54:41.912 279 11878.37 166.55 52620.69 88888.00 2015-10-06 00:54:42.412 279 11878.37 166.52 52620.69 88888.00 2015-10-06 00:54:42.912 279 11878.34 166.57 52620.73 88888.00 2015-10-06 00:54:43.412 279 11878.28 166.57 52620.70 88888.00 2015-10-06 00:54:43.912 279 11878.28 166.54 52620.69 88888.00 2015-10-06 00:54:44.412 279 11878.28 166.52 52620.70 88888.00 2015-10-06 00:54:44.912 279 11878.31 166.52 52620.73 88888.00 2015-10-06 00:54:45.412 279 11878.33 166.48 52620.65 88888.00 2015-10-06 00:54:45.912 279 11878.30 166.45 52620.69 88888.00 2015-10-06 00:54:46.412 279 11878.34 166.44 52620.67 88888.00 2015-10-06 00:54:46.912 279 11878.34 166.48 52620.74 88888.00 2015-10-06 00:54:47.412 279 11878.37 166.48 52620.76 88888.00 2015-10-06 00:54:47.912 279 11878.36 166.48 52620.73 88888.00 2015-10-06 00:54:48.412 279 11878.35 166.48 52620.69 88888.00 2015-10-06 00:54:48.912 279 11878.31 166.54 52620.67 88888.00 2015-10-06 00:54:49.412 279 11878.31 166.55 52620.67 88888.00 2015-10-06 00:54:49.912 279 11878.32 166.55 52620.71 88888.00 2015-10-06 00:54:50.412 279 11878.35 166.57 52620.67 88888.00 2015-10-06 00:54:50.912 279 11878.40 166.58 52620.65 88888.00 2015-10-06 00:54:51.412 279 11878.42 166.53 52620.65 88888.00 2015-10-06 00:54:51.912 279 11878.43 166.51 52620.69 88888.00 2015-10-06 00:54:52.412 279 11878.42 166.49 52620.65 88888.00 2015-10-06 00:54:52.912 279 11878.40 166.52 52620.67 88888.00 2015-10-06 00:54:53.412 279 11878.41 166.51 52620.71 88888.00 2015-10-06 00:54:53.912 279 11878.36 166.49 52620.67 88888.00 2015-10-06 00:54:54.412 279 11878.36 166.42 52620.65 88888.00 2015-10-06 00:54:54.912 279 11878.39 166.42 52620.65 88888.00 2015-10-06 00:54:55.412 279 11878.41 166.44 52620.64 88888.00 2015-10-06 00:54:55.912 279 11878.40 166.45 52620.65 88888.00 2015-10-06 00:54:56.412 279 11878.42 166.42 52620.64 88888.00 2015-10-06 00:54:56.912 279 11878.40 166.43 52620.65 88888.00 2015-10-06 00:54:57.412 279 11878.41 166.41 52620.65 88888.00 2015-10-06 00:54:57.912 279 11878.37 166.45 52620.64 88888.00 2015-10-06 00:54:58.412 279 11878.35 166.44 52620.64 88888.00 2015-10-06 00:54:58.912 279 11878.37 166.40 52620.67 88888.00 2015-10-06 00:54:59.412 279 11878.40 166.40 52620.71 88888.00 2015-10-06 00:54:59.912 279 11878.41 166.40 52620.69 88888.00 2015-10-06 00:55:00.412 279 11878.43 166.41 52620.69 88888.00 2015-10-06 00:55:00.912 279 11878.41 166.41 52620.67 88888.00 2015-10-06 00:55:01.412 279 11878.39 166.39 52620.70 88888.00 2015-10-06 00:55:01.912 279 11878.42 166.39 52620.69 88888.00 2015-10-06 00:55:02.412 279 11878.47 166.36 52620.70 88888.00 2015-10-06 00:55:02.912 279 11878.45 166.38 52620.67 88888.00 2015-10-06 00:55:03.412 279 11878.45 166.38 52620.67 88888.00 2015-10-06 00:55:03.912 279 11878.44 166.38 52620.73 88888.00 2015-10-06 00:55:04.412 279 11878.44 166.34 52620.74 88888.00 2015-10-06 00:55:04.912 279 11878.45 166.33 52620.69 88888.00 2015-10-06 00:55:05.412 279 11878.44 166.29 52620.66 88888.00 2015-10-06 00:55:05.912 279 11878.44 166.29 52620.70 88888.00 2015-10-06 00:55:06.412 279 11878.44 166.25 52620.72 88888.00 2015-10-06 00:55:06.912 279 11878.39 166.29 52620.71 88888.00 2015-10-06 00:55:07.412 279 11878.43 166.32 52620.73 88888.00 2015-10-06 00:55:07.912 279 11878.42 166.31 52620.75 88888.00 2015-10-06 00:55:08.412 279 11878.47 166.30 52620.71 88888.00 2015-10-06 00:55:08.912 279 11878.48 166.28 52620.70 88888.00 2015-10-06 00:55:09.412 279 11878.49 166.29 52620.69 88888.00 2015-10-06 00:55:09.912 279 11878.54 166.29 52620.70 88888.00 2015-10-06 00:55:10.412 279 11878.57 166.31 52620.67 88888.00 2015-10-06 00:55:10.912 279 11878.54 166.34 52620.70 88888.00 2015-10-06 00:55:11.412 279 11878.57 166.38 52620.69 88888.00 2015-10-06 00:55:11.912 279 11878.56 166.33 52620.72 88888.00 2015-10-06 00:55:12.412 279 11878.54 166.30 52620.73 88888.00 2015-10-06 00:55:12.912 279 11878.50 166.34 52620.70 88888.00 2015-10-06 00:55:13.412 279 11878.52 166.38 52620.63 88888.00 2015-10-06 00:55:13.912 279 11878.49 166.41 52620.64 88888.00 2015-10-06 00:55:14.412 279 11878.48 166.39 52620.63 88888.00 2015-10-06 00:55:14.912 279 11878.43 166.36 52620.66 88888.00 2015-10-06 00:55:15.412 279 11878.44 166.40 52620.64 88888.00 2015-10-06 00:55:15.912 279 11878.47 166.39 52620.63 88888.00 2015-10-06 00:55:16.412 279 11878.51 166.36 52620.61 88888.00 2015-10-06 00:55:16.912 279 11878.50 166.36 52620.60 88888.00 2015-10-06 00:55:17.412 279 11878.49 166.36 52620.54 88888.00 2015-10-06 00:55:17.912 279 11878.52 166.32 52620.54 88888.00 2015-10-06 00:55:18.412 279 11878.50 166.32 52620.61 88888.00 2015-10-06 00:55:18.912 279 11878.45 166.32 52620.65 88888.00 2015-10-06 00:55:19.412 279 11878.45 166.34 52620.64 88888.00 2015-10-06 00:55:19.912 279 11878.48 166.34 52620.65 88888.00 2015-10-06 00:55:20.412 279 11878.50 166.35 52620.67 88888.00 2015-10-06 00:55:20.912 279 11878.50 166.35 52620.65 88888.00 2015-10-06 00:55:21.412 279 11878.47 166.38 52620.66 88888.00 2015-10-06 00:55:21.912 279 11878.47 166.34 52620.69 88888.00 2015-10-06 00:55:22.412 279 11878.51 166.33 52620.67 88888.00 2015-10-06 00:55:22.912 279 11878.47 166.34 52620.65 88888.00 2015-10-06 00:55:23.412 279 11878.48 166.34 52620.62 88888.00 2015-10-06 00:55:23.912 279 11878.47 166.33 52620.60 88888.00 2015-10-06 00:55:24.412 279 11878.48 166.39 52620.60 88888.00 2015-10-06 00:55:24.912 279 11878.48 166.38 52620.60 88888.00 2015-10-06 00:55:25.412 279 11878.48 166.36 52620.63 88888.00 2015-10-06 00:55:25.912 279 11878.45 166.34 52620.71 88888.00 2015-10-06 00:55:26.412 279 11878.48 166.39 52620.66 88888.00 2015-10-06 00:55:26.912 279 11878.50 166.36 52620.66 88888.00 2015-10-06 00:55:27.412 279 11878.53 166.38 52620.62 88888.00 2015-10-06 00:55:27.912 279 11878.52 166.36 52620.64 88888.00 2015-10-06 00:55:28.412 279 11878.47 166.35 52620.65 88888.00 2015-10-06 00:55:28.912 279 11878.43 166.33 52620.65 88888.00 2015-10-06 00:55:29.412 279 11878.41 166.38 52620.63 88888.00 2015-10-06 00:55:29.912 279 11878.40 166.38 52620.63 88888.00 2015-10-06 00:55:30.412 279 11878.41 166.36 52620.62 88888.00 2015-10-06 00:55:30.912 279 11878.44 166.32 52620.63 88888.00 2015-10-06 00:55:31.412 279 11878.49 166.30 52620.67 88888.00 2015-10-06 00:55:31.912 279 11878.48 166.30 52620.63 88888.00 2015-10-06 00:55:32.412 279 11878.51 166.30 52620.62 88888.00 2015-10-06 00:55:32.912 279 11878.49 166.30 52620.64 88888.00 2015-10-06 00:55:33.412 279 11878.52 166.28 52620.63 88888.00 2015-10-06 00:55:33.912 279 11878.53 166.28 52620.62 88888.00 2015-10-06 00:55:34.412 279 11878.50 166.28 52620.55 88888.00 2015-10-06 00:55:34.912 279 11878.43 166.29 52620.56 88888.00 2015-10-06 00:55:35.412 279 11878.43 166.29 52620.56 88888.00 2015-10-06 00:55:35.912 279 11878.44 166.28 52620.57 88888.00 2015-10-06 00:55:36.412 279 11878.45 166.22 52620.62 88888.00 2015-10-06 00:55:36.912 279 11878.43 166.21 52620.62 88888.00 2015-10-06 00:55:37.412 279 11878.39 166.25 52620.61 88888.00 2015-10-06 00:55:37.912 279 11878.34 166.25 52620.64 88888.00 2015-10-06 00:55:38.412 279 11878.35 166.25 52620.63 88888.00 2015-10-06 00:55:38.912 279 11878.28 166.20 52620.63 88888.00 2015-10-06 00:55:39.412 279 11878.25 166.24 52620.64 88888.00 2015-10-06 00:55:39.912 279 11878.27 166.26 52620.62 88888.00 2015-10-06 00:55:40.412 279 11878.31 166.21 52620.62 88888.00 2015-10-06 00:55:40.912 279 11878.36 166.21 52620.62 88888.00 2015-10-06 00:55:41.412 279 11878.34 166.22 52620.64 88888.00 2015-10-06 00:55:41.912 279 11878.31 166.24 52620.64 88888.00 2015-10-06 00:55:42.412 279 11878.32 166.14 52620.63 88888.00 2015-10-06 00:55:42.912 279 11878.32 166.17 52620.64 88888.00 2015-10-06 00:55:43.412 279 11878.28 166.12 52620.66 88888.00 2015-10-06 00:55:43.912 279 11878.37 166.19 52620.64 88888.00 2015-10-06 00:55:44.412 279 11878.40 166.21 52620.64 88888.00 2015-10-06 00:55:44.912 279 11878.39 166.24 52620.64 88888.00 2015-10-06 00:55:45.412 279 11878.35 166.22 52620.63 88888.00 2015-10-06 00:55:45.912 279 11878.33 166.20 52620.64 88888.00 2015-10-06 00:55:46.412 279 11878.34 166.16 52620.64 88888.00 2015-10-06 00:55:46.912 279 11878.32 166.15 52620.64 88888.00 2015-10-06 00:55:47.412 279 11878.37 166.16 52620.62 88888.00 2015-10-06 00:55:47.912 279 11878.40 166.14 52620.58 88888.00 2015-10-06 00:55:48.412 279 11878.37 166.12 52620.63 88888.00 2015-10-06 00:55:48.912 279 11878.37 166.07 52620.67 88888.00 2015-10-06 00:55:49.412 279 11878.35 166.04 52620.66 88888.00 2015-10-06 00:55:49.912 279 11878.31 166.05 52620.62 88888.00 2015-10-06 00:55:50.412 279 11878.30 166.05 52620.60 88888.00 2015-10-06 00:55:50.912 279 11878.30 166.01 52620.62 88888.00 2015-10-06 00:55:51.412 279 11878.26 166.00 52620.63 88888.00 2015-10-06 00:55:51.912 279 11878.30 166.01 52620.61 88888.00 2015-10-06 00:55:52.412 279 11878.27 166.05 52620.56 88888.00 2015-10-06 00:55:52.912 279 11878.33 166.05 52620.61 88888.00 2015-10-06 00:55:53.412 279 11878.32 166.02 52620.62 88888.00 2015-10-06 00:55:53.912 279 11878.27 165.95 52620.65 88888.00 2015-10-06 00:55:54.412 279 11878.26 165.94 52620.62 88888.00 2015-10-06 00:55:54.912 279 11878.24 165.95 52620.55 88888.00 2015-10-06 00:55:55.412 279 11878.26 165.95 52620.56 88888.00 2015-10-06 00:55:55.912 279 11878.26 165.91 52620.57 88888.00 2015-10-06 00:55:56.412 279 11878.30 165.86 52620.61 88888.00 2015-10-06 00:55:56.912 279 11878.26 165.87 52620.64 88888.00 2015-10-06 00:55:57.412 279 11878.24 165.91 52620.66 88888.00 2015-10-06 00:55:57.912 279 11878.24 165.92 52620.66 88888.00 2015-10-06 00:55:58.412 279 11878.23 165.90 52620.66 88888.00 2015-10-06 00:55:58.912 279 11878.26 165.92 52620.66 88888.00 2015-10-06 00:55:59.412 279 11878.24 165.90 52620.63 88888.00 2015-10-06 00:55:59.912 279 11878.21 165.87 52620.63 88888.00 2015-10-06 00:56:00.412 279 11878.26 165.89 52620.65 88888.00 2015-10-06 00:56:00.912 279 11878.27 165.86 52620.62 88888.00 2015-10-06 00:56:01.412 279 11878.30 165.87 52620.62 88888.00 2015-10-06 00:56:01.912 279 11878.28 165.90 52620.62 88888.00 2015-10-06 00:56:02.412 279 11878.24 165.85 52620.56 88888.00 2015-10-06 00:56:02.912 279 11878.28 165.85 52620.61 88888.00 2015-10-06 00:56:03.412 279 11878.28 165.85 52620.63 88888.00 2015-10-06 00:56:03.912 279 11878.27 165.85 52620.67 88888.00 2015-10-06 00:56:04.412 279 11878.28 165.81 52620.67 88888.00 2015-10-06 00:56:04.912 279 11878.28 165.80 52620.67 88888.00 2015-10-06 00:56:05.412 279 11878.26 165.83 52620.66 88888.00 2015-10-06 00:56:05.912 279 11878.24 165.82 52620.62 88888.00 2015-10-06 00:56:06.412 279 11878.28 165.81 52620.56 88888.00 2015-10-06 00:56:06.912 279 11878.23 165.76 52620.57 88888.00 2015-10-06 00:56:07.412 279 11878.24 165.75 52620.61 88888.00 2015-10-06 00:56:07.912 279 11878.24 165.77 52620.60 88888.00 2015-10-06 00:56:08.412 279 11878.23 165.83 52620.61 88888.00 2015-10-06 00:56:08.912 279 11878.25 165.80 52620.60 88888.00 2015-10-06 00:56:09.412 279 11878.30 165.76 52620.60 88888.00 2015-10-06 00:56:09.912 279 11878.28 165.75 52620.58 88888.00 2015-10-06 00:56:10.412 279 11878.28 165.75 52620.61 88888.00 2015-10-06 00:56:10.912 279 11878.30 165.73 52620.62 88888.00 2015-10-06 00:56:11.412 279 11878.28 165.74 52620.61 88888.00 2015-10-06 00:56:11.912 279 11878.30 165.76 52620.60 88888.00 2015-10-06 00:56:12.412 279 11878.26 165.73 52620.58 88888.00 2015-10-06 00:56:12.912 279 11878.27 165.73 52620.61 88888.00 2015-10-06 00:56:13.412 279 11878.27 165.72 52620.58 88888.00 2015-10-06 00:56:13.912 279 11878.31 165.73 52620.58 88888.00 2015-10-06 00:56:14.412 279 11878.33 165.76 52620.61 88888.00 2015-10-06 00:56:14.912 279 11878.32 165.77 52620.60 88888.00 2015-10-06 00:56:15.412 279 11878.32 165.82 52620.58 88888.00 2015-10-06 00:56:15.912 279 11878.28 165.78 52620.61 88888.00 2015-10-06 00:56:16.412 279 11878.25 165.76 52620.61 88888.00 2015-10-06 00:56:16.912 279 11878.26 165.76 52620.60 88888.00 2015-10-06 00:56:17.412 279 11878.27 165.76 52620.60 88888.00 2015-10-06 00:56:17.912 279 11878.28 165.73 52620.60 88888.00 2015-10-06 00:56:18.412 279 11878.28 165.72 52620.62 88888.00 2015-10-06 00:56:18.912 279 11878.32 165.73 52620.66 88888.00 2015-10-06 00:56:19.412 279 11878.34 165.75 52620.64 88888.00 2015-10-06 00:56:19.912 279 11878.31 165.77 52620.61 88888.00 2015-10-06 00:56:20.412 279 11878.32 165.89 52620.60 88888.00 2015-10-06 00:56:20.912 279 11878.37 165.85 52620.60 88888.00 2015-10-06 00:56:21.412 279 11878.37 165.85 52620.57 88888.00 2015-10-06 00:56:21.912 279 11878.36 165.84 52620.55 88888.00 2015-10-06 00:56:22.412 279 11878.33 165.83 52620.58 88888.00 2015-10-06 00:56:22.912 279 11878.41 165.85 52620.60 88888.00 2015-10-06 00:56:23.412 279 11878.40 165.82 52620.61 88888.00 2015-10-06 00:56:23.912 279 11878.37 165.81 52620.62 88888.00 2015-10-06 00:56:24.412 279 11878.43 165.81 52620.65 88888.00 2015-10-06 00:56:24.912 279 11878.40 165.82 52620.69 88888.00 2015-10-06 00:56:25.412 279 11878.39 165.87 52620.66 88888.00 2015-10-06 00:56:25.912 279 11878.41 165.84 52620.64 88888.00 2015-10-06 00:56:26.412 279 11878.39 165.85 52620.65 88888.00 2015-10-06 00:56:26.912 279 11878.41 165.85 52620.64 88888.00 2015-10-06 00:56:27.412 279 11878.39 165.81 52620.60 88888.00 2015-10-06 00:56:27.912 279 11878.41 165.81 52620.58 88888.00 2015-10-06 00:56:28.412 279 11878.37 165.84 52620.57 88888.00 2015-10-06 00:56:28.912 279 11878.41 165.86 52620.60 88888.00 2015-10-06 00:56:29.412 279 11878.43 165.86 52620.58 88888.00 2015-10-06 00:56:29.912 279 11878.43 165.86 52620.57 88888.00 2015-10-06 00:56:30.412 279 11878.43 165.84 52620.60 88888.00 2015-10-06 00:56:30.912 279 11878.44 165.80 52620.60 88888.00 2015-10-06 00:56:31.412 279 11878.47 165.83 52620.57 88888.00 2015-10-06 00:56:31.912 279 11878.47 165.80 52620.57 88888.00 2015-10-06 00:56:32.412 279 11878.48 165.80 52620.61 88888.00 2015-10-06 00:56:32.912 279 11878.44 165.82 52620.60 88888.00 2015-10-06 00:56:33.412 279 11878.48 165.85 52620.62 88888.00 2015-10-06 00:56:33.912 279 11878.50 165.89 52620.63 88888.00 2015-10-06 00:56:34.412 279 11878.52 165.87 52620.60 88888.00 2015-10-06 00:56:34.912 279 11878.54 165.86 52620.58 88888.00 2015-10-06 00:56:35.412 279 11878.53 165.84 52620.61 88888.00 2015-10-06 00:56:35.912 279 11878.53 165.89 52620.60 88888.00 2015-10-06 00:56:36.412 279 11878.60 165.90 52620.58 88888.00 2015-10-06 00:56:36.912 279 11878.58 165.93 52620.60 88888.00 2015-10-06 00:56:37.412 279 11878.54 165.92 52620.60 88888.00 2015-10-06 00:56:37.912 279 11878.54 165.91 52620.61 88888.00 2015-10-06 00:56:38.412 279 11878.56 165.82 52620.63 88888.00 2015-10-06 00:56:38.912 279 11878.53 165.84 52620.63 88888.00 2015-10-06 00:56:39.412 279 11878.62 165.85 52620.64 88888.00 2015-10-06 00:56:39.912 279 11878.60 165.82 52620.63 88888.00 2015-10-06 00:56:40.412 279 11878.63 165.86 52620.65 88888.00 2015-10-06 00:56:40.912 279 11878.59 165.85 52620.66 88888.00 2015-10-06 00:56:41.412 279 11878.60 165.85 52620.63 88888.00 2015-10-06 00:56:41.912 279 11878.65 165.84 52620.64 88888.00 2015-10-06 00:56:42.412 279 11878.66 165.85 52620.65 88888.00 2015-10-06 00:56:42.912 279 11878.69 165.90 52620.65 88888.00 2015-10-06 00:56:43.412 279 11878.68 165.85 52620.63 88888.00 2015-10-06 00:56:43.912 279 11878.70 165.91 52620.62 88888.00 2015-10-06 00:56:44.412 279 11878.70 165.87 52620.62 88888.00 2015-10-06 00:56:44.912 279 11878.70 165.86 52620.65 88888.00 2015-10-06 00:56:45.412 279 11878.68 165.87 52620.62 88888.00 2015-10-06 00:56:45.912 279 11878.67 165.85 52620.58 88888.00 2015-10-06 00:56:46.412 279 11878.61 165.86 52620.61 88888.00 2015-10-06 00:56:46.912 279 11878.63 165.84 52620.61 88888.00 2015-10-06 00:56:47.412 279 11878.71 165.84 52620.57 88888.00 2015-10-06 00:56:47.912 279 11878.74 165.81 52620.58 88888.00 2015-10-06 00:56:48.412 279 11878.71 165.81 52620.61 88888.00 2015-10-06 00:56:48.912 279 11878.68 165.76 52620.62 88888.00 2015-10-06 00:56:49.412 279 11878.71 165.74 52620.60 88888.00 2015-10-06 00:56:49.912 279 11878.68 165.72 52620.57 88888.00 2015-10-06 00:56:50.412 279 11878.70 165.70 52620.60 88888.00 2015-10-06 00:56:50.912 279 11878.68 165.66 52620.60 88888.00 2015-10-06 00:56:51.413 279 11878.68 165.68 52620.61 88888.00 2015-10-06 00:56:51.913 279 11878.71 165.72 52620.63 88888.00 2015-10-06 00:56:52.413 279 11878.68 165.70 52620.65 88888.00 2015-10-06 00:56:52.913 279 11878.65 165.65 52620.63 88888.00 2015-10-06 00:56:53.413 279 11878.68 165.64 52620.57 88888.00 2015-10-06 00:56:53.913 279 11878.67 165.65 52620.57 88888.00 2015-10-06 00:56:54.413 279 11878.65 165.61 52620.56 88888.00 2015-10-06 00:56:54.913 279 11878.65 165.58 52620.56 88888.00 2015-10-06 00:56:55.413 279 11878.66 165.61 52620.56 88888.00 2015-10-06 00:56:55.913 279 11878.66 165.64 52620.57 88888.00 2015-10-06 00:56:56.413 279 11878.68 165.65 52620.55 88888.00 2015-10-06 00:56:56.913 279 11878.67 165.65 52620.54 88888.00 2015-10-06 00:56:57.413 279 11878.67 165.61 52620.51 88888.00 2015-10-06 00:56:57.913 279 11878.63 165.58 52620.52 88888.00 2015-10-06 00:56:58.413 279 11878.63 165.58 52620.53 88888.00 2015-10-06 00:56:58.913 279 11878.66 165.60 52620.52 88888.00 2015-10-06 00:56:59.413 279 11878.65 165.51 52620.53 88888.00 2015-10-06 00:56:59.913 279 11878.68 165.51 52620.57 88888.00 2015-10-06 00:57:00.413 279 11878.67 165.52 52620.60 88888.00 2015-10-06 00:57:00.913 279 11878.68 165.54 52620.57 88888.00 2015-10-06 00:57:01.413 279 11878.69 165.60 52620.53 88888.00 2015-10-06 00:57:01.913 279 11878.67 165.55 52620.51 88888.00 2015-10-06 00:57:02.413 279 11878.69 165.49 52620.47 88888.00 2015-10-06 00:57:02.913 279 11878.63 165.46 52620.47 88888.00 2015-10-06 00:57:03.413 279 11878.58 165.48 52620.49 88888.00 2015-10-06 00:57:03.913 279 11878.58 165.46 52620.48 88888.00 2015-10-06 00:57:04.413 279 11878.57 165.43 52620.48 88888.00 2015-10-06 00:57:04.913 279 11878.60 165.43 52620.48 88888.00 2015-10-06 00:57:05.413 279 11878.58 165.42 52620.49 88888.00 2015-10-06 00:57:05.913 279 11878.56 165.43 52620.49 88888.00 2015-10-06 00:57:06.413 279 11878.56 165.41 52620.41 88888.00 2015-10-06 00:57:06.913 279 11878.58 165.38 52620.41 88888.00 2015-10-06 00:57:07.413 279 11878.60 165.35 52620.44 88888.00 2015-10-06 00:57:07.913 279 11878.61 165.33 52620.44 88888.00 2015-10-06 00:57:08.413 279 11878.62 165.33 52620.48 88888.00 2015-10-06 00:57:08.913 279 11878.66 165.35 52620.48 88888.00 2015-10-06 00:57:09.413 279 11878.63 165.33 52620.47 88888.00 2015-10-06 00:57:09.913 279 11878.63 165.32 52620.48 88888.00 2015-10-06 00:57:10.413 279 11878.63 165.31 52620.48 88888.00 2015-10-06 00:57:10.913 279 11878.58 165.27 52620.51 88888.00 2015-10-06 00:57:11.413 279 11878.62 165.24 52620.52 88888.00 2015-10-06 00:57:11.913 279 11878.67 165.23 52620.51 88888.00 2015-10-06 00:57:12.413 279 11878.61 165.20 52620.54 88888.00 2015-10-06 00:57:12.913 279 11878.67 165.19 52620.51 88888.00 2015-10-06 00:57:13.413 279 11878.63 165.15 52620.48 88888.00 2015-10-06 00:57:13.913 279 11878.63 165.15 52620.49 88888.00 2015-10-06 00:57:14.413 279 11878.70 165.13 52620.45 88888.00 2015-10-06 00:57:14.913 279 11878.70 165.10 52620.45 88888.00 2015-10-06 00:57:15.413 279 11878.68 165.08 52620.47 88888.00 2015-10-06 00:57:15.913 279 11878.70 165.10 52620.43 88888.00 2015-10-06 00:57:16.413 279 11878.65 165.10 52620.44 88888.00 2015-10-06 00:57:16.913 279 11878.65 165.06 52620.40 88888.00 2015-10-06 00:57:17.413 279 11878.65 165.06 52620.43 88888.00 2015-10-06 00:57:17.913 279 11878.65 165.03 52620.45 88888.00 2015-10-06 00:57:18.413 279 11878.68 164.98 52620.46 88888.00 2015-10-06 00:57:18.913 279 11878.70 164.97 52620.45 88888.00 2015-10-06 00:57:19.413 279 11878.69 164.98 52620.41 88888.00 2015-10-06 00:57:19.913 279 11878.71 164.99 52620.38 88888.00 2015-10-06 00:57:20.413 279 11878.75 164.91 52620.36 88888.00 2015-10-06 00:57:20.913 279 11878.75 164.88 52620.32 88888.00 2015-10-06 00:57:21.413 279 11878.76 164.89 52620.37 88888.00 2015-10-06 00:57:21.913 279 11878.72 164.89 52620.37 88888.00 2015-10-06 00:57:22.413 279 11878.68 164.86 52620.36 88888.00 2015-10-06 00:57:22.913 279 11878.71 164.83 52620.38 88888.00 2015-10-06 00:57:23.413 279 11878.69 164.85 52620.40 88888.00 2015-10-06 00:57:23.913 279 11878.62 164.85 52620.39 88888.00 2015-10-06 00:57:24.413 279 11878.62 164.84 52620.40 88888.00 2015-10-06 00:57:24.913 279 11878.67 164.84 52620.38 88888.00 2015-10-06 00:57:25.413 279 11878.67 164.81 52620.32 88888.00 2015-10-06 00:57:25.913 279 11878.65 164.84 52620.32 88888.00 2015-10-06 00:57:26.413 279 11878.63 164.80 52620.30 88888.00 2015-10-06 00:57:26.913 279 11878.60 164.76 52620.29 88888.00 2015-10-06 00:57:27.413 279 11878.65 164.75 52620.30 88888.00 2015-10-06 00:57:27.913 279 11878.70 164.77 52620.36 88888.00 2015-10-06 00:57:28.413 279 11878.69 164.74 52620.36 88888.00 2015-10-06 00:57:28.913 279 11878.65 164.73 52620.36 88888.00 2015-10-06 00:57:29.413 279 11878.65 164.77 52620.37 88888.00 2015-10-06 00:57:29.913 279 11878.62 164.74 52620.40 88888.00 2015-10-06 00:57:30.413 279 11878.54 164.71 52620.39 88888.00 2015-10-06 00:57:30.913 279 11878.58 164.73 52620.38 88888.00 2015-10-06 00:57:31.413 279 11878.67 164.66 52620.38 88888.00 2015-10-06 00:57:31.913 279 11878.65 164.62 52620.41 88888.00 2015-10-06 00:57:32.413 279 11878.61 164.59 52620.38 88888.00 2015-10-06 00:57:32.913 279 11878.65 164.60 52620.36 88888.00 2015-10-06 00:57:33.413 279 11878.63 164.61 52620.38 88888.00 2015-10-06 00:57:33.913 279 11878.62 164.56 52620.36 88888.00 2015-10-06 00:57:34.413 279 11878.61 164.52 52620.39 88888.00 2015-10-06 00:57:34.913 279 11878.63 164.57 52620.38 88888.00 2015-10-06 00:57:35.413 279 11878.59 164.56 52620.37 88888.00 2015-10-06 00:57:35.913 279 11878.60 164.51 52620.38 88888.00 2015-10-06 00:57:36.413 279 11878.62 164.52 52620.38 88888.00 2015-10-06 00:57:36.913 279 11878.62 164.52 52620.35 88888.00 2015-10-06 00:57:37.413 279 11878.63 164.49 52620.35 88888.00 2015-10-06 00:57:37.913 279 11878.63 164.48 52620.31 88888.00 2015-10-06 00:57:38.413 279 11878.67 164.49 52620.32 88888.00 2015-10-06 00:57:38.913 279 11878.70 164.47 52620.28 88888.00 2015-10-06 00:57:39.413 279 11878.70 164.42 52620.31 88888.00 2015-10-06 00:57:39.913 279 11878.68 164.40 52620.30 88888.00 2015-10-06 00:57:40.413 279 11878.67 164.40 52620.30 88888.00 2015-10-06 00:57:40.913 279 11878.70 164.42 52620.30 88888.00 2015-10-06 00:57:41.413 279 11878.67 164.42 52620.27 88888.00 2015-10-06 00:57:41.913 279 11878.66 164.41 52620.29 88888.00 2015-10-06 00:57:42.413 279 11878.67 164.40 52620.29 88888.00 2015-10-06 00:57:42.913 279 11878.72 164.37 52620.28 88888.00 2015-10-06 00:57:43.413 279 11878.70 164.38 52620.26 88888.00 2015-10-06 00:57:43.913 279 11878.70 164.36 52620.28 88888.00 2015-10-06 00:57:44.413 279 11878.74 164.35 52620.28 88888.00 2015-10-06 00:57:44.913 279 11878.71 164.32 52620.25 88888.00 2015-10-06 00:57:45.413 279 11878.65 164.29 52620.25 88888.00 2015-10-06 00:57:45.913 279 11878.62 164.27 52620.28 88888.00 2015-10-06 00:57:46.413 279 11878.66 164.26 52620.27 88888.00 2015-10-06 00:57:46.913 279 11878.68 164.25 52620.26 88888.00 2015-10-06 00:57:47.413 279 11878.66 164.26 52620.25 88888.00 2015-10-06 00:57:47.913 279 11878.62 164.28 52620.19 88888.00 2015-10-06 00:57:48.413 279 11878.65 164.29 52620.21 88888.00 2015-10-06 00:57:48.913 279 11878.69 164.25 52620.23 88888.00 2015-10-06 00:57:49.413 279 11878.69 164.26 52620.22 88888.00 2015-10-06 00:57:49.913 279 11878.68 164.23 52620.27 88888.00 2015-10-06 00:57:50.413 279 11878.74 164.21 52620.28 88888.00 2015-10-06 00:57:50.913 279 11878.71 164.26 52620.26 88888.00 2015-10-06 00:57:51.413 279 11878.67 164.21 52620.25 88888.00 2015-10-06 00:57:51.913 279 11878.62 164.16 52620.26 88888.00 2015-10-06 00:57:52.413 279 11878.63 164.18 52620.26 88888.00 2015-10-06 00:57:52.913 279 11878.65 164.16 52620.21 88888.00 2015-10-06 00:57:53.413 279 11878.65 164.11 52620.19 88888.00 2015-10-06 00:57:53.913 279 11878.66 164.05 52620.18 88888.00 2015-10-06 00:57:54.413 279 11878.63 164.07 52620.19 88888.00 2015-10-06 00:57:54.913 279 11878.62 164.10 52620.23 88888.00 2015-10-06 00:57:55.413 279 11878.66 164.10 52620.28 88888.00 2015-10-06 00:57:55.913 279 11878.66 164.11 52620.27 88888.00 2015-10-06 00:57:56.413 279 11878.63 164.09 52620.22 88888.00 2015-10-06 00:57:56.913 279 11878.61 164.05 52620.21 88888.00 2015-10-06 00:57:57.413 279 11878.65 164.03 52620.23 88888.00 2015-10-06 00:57:57.913 279 11878.66 164.05 52620.25 88888.00 2015-10-06 00:57:58.413 279 11878.67 164.05 52620.21 88888.00 2015-10-06 00:57:58.913 279 11878.67 163.98 52620.22 88888.00 2015-10-06 00:57:59.413 279 11878.66 163.96 52620.28 88888.00 2015-10-06 00:57:59.913 279 11878.68 163.97 52620.32 88888.00 2015-10-06 00:58:00.413 279 11878.66 163.99 52620.26 88888.00 2015-10-06 00:58:00.913 279 11878.65 164.00 52620.20 88888.00 2015-10-06 00:58:01.413 279 11878.65 163.98 52620.18 88888.00 2015-10-06 00:58:01.913 279 11878.66 163.97 52620.26 88888.00 2015-10-06 00:58:02.413 279 11878.69 164.00 52620.28 88888.00 2015-10-06 00:58:02.913 279 11878.70 163.98 52620.27 88888.00 2015-10-06 00:58:03.413 279 11878.71 163.91 52620.25 88888.00 2015-10-06 00:58:03.913 279 11878.68 163.87 52620.21 88888.00 2015-10-06 00:58:04.413 279 11878.67 163.86 52620.23 88888.00 2015-10-06 00:58:04.913 279 11878.65 163.87 52620.26 88888.00 2015-10-06 00:58:05.413 279 11878.69 163.90 52620.23 88888.00 2015-10-06 00:58:05.913 279 11878.74 163.88 52620.21 88888.00 2015-10-06 00:58:06.413 279 11878.70 163.83 52620.22 88888.00 2015-10-06 00:58:06.913 279 11878.67 163.83 52620.22 88888.00 2015-10-06 00:58:07.413 279 11878.63 163.88 52620.23 88888.00 2015-10-06 00:58:07.913 279 11878.65 163.89 52620.20 88888.00 2015-10-06 00:58:08.413 279 11878.69 163.87 52620.20 88888.00 2015-10-06 00:58:08.913 279 11878.71 163.82 52620.25 88888.00 2015-10-06 00:58:09.413 279 11878.67 163.81 52620.20 88888.00 2015-10-06 00:58:09.913 279 11878.67 163.83 52620.18 88888.00 2015-10-06 00:58:10.413 279 11878.65 163.82 52620.18 88888.00 2015-10-06 00:58:10.913 279 11878.63 163.82 52620.21 88888.00 2015-10-06 00:58:11.413 279 11878.66 163.80 52620.22 88888.00 2015-10-06 00:58:11.913 279 11878.66 163.80 52620.22 88888.00 2015-10-06 00:58:12.413 279 11878.68 163.79 52620.21 88888.00 2015-10-06 00:58:12.913 279 11878.66 163.72 52620.30 88888.00 2015-10-06 00:58:13.413 279 11878.68 163.69 52620.28 88888.00 2015-10-06 00:58:13.913 279 11878.70 163.67 52620.22 88888.00 2015-10-06 00:58:14.413 279 11878.71 163.68 52620.26 88888.00 2015-10-06 00:58:14.913 279 11878.67 163.65 52620.19 88888.00 2015-10-06 00:58:15.413 279 11878.65 163.62 52620.19 88888.00 2015-10-06 00:58:15.913 279 11878.57 163.65 52620.22 88888.00 2015-10-06 00:58:16.413 279 11878.57 163.67 52620.27 88888.00 2015-10-06 00:58:16.913 279 11878.61 163.64 52620.25 88888.00 2015-10-06 00:58:17.413 279 11878.59 163.65 52620.21 88888.00 2015-10-06 00:58:17.913 279 11878.60 163.65 52620.23 88888.00 2015-10-06 00:58:18.413 279 11878.61 163.63 52620.22 88888.00 2015-10-06 00:58:18.913 279 11878.56 163.61 52620.23 88888.00 2015-10-06 00:58:19.413 279 11878.53 163.59 52620.20 88888.00 2015-10-06 00:58:19.913 279 11878.54 163.58 52620.19 88888.00 2015-10-06 00:58:20.413 279 11878.60 163.58 52620.18 88888.00 2015-10-06 00:58:20.913 279 11878.59 163.55 52620.20 88888.00 2015-10-06 00:58:21.413 279 11878.54 163.57 52620.20 88888.00 2015-10-06 00:58:21.913 279 11878.49 163.57 52620.18 88888.00 2015-10-06 00:58:22.413 279 11878.51 163.60 52620.19 88888.00 2015-10-06 00:58:22.913 279 11878.48 163.59 52620.22 88888.00 2015-10-06 00:58:23.413 279 11878.49 163.54 52620.22 88888.00 2015-10-06 00:58:23.913 279 11878.52 163.49 52620.22 88888.00 2015-10-06 00:58:24.413 279 11878.56 163.44 52620.17 88888.00 2015-10-06 00:58:24.913 279 11878.56 163.45 52620.19 88888.00 2015-10-06 00:58:25.413 279 11878.54 163.48 52620.19 88888.00 2015-10-06 00:58:25.913 279 11878.56 163.48 52620.17 88888.00 2015-10-06 00:58:26.413 279 11878.54 163.49 52620.17 88888.00 2015-10-06 00:58:26.913 279 11878.51 163.45 52620.17 88888.00 2015-10-06 00:58:27.413 279 11878.49 163.45 52620.17 88888.00 2015-10-06 00:58:27.913 279 11878.51 163.35 52620.18 88888.00 2015-10-06 00:58:28.413 279 11878.58 163.32 52620.18 88888.00 2015-10-06 00:58:28.913 279 11878.59 163.33 52620.14 88888.00 2015-10-06 00:58:29.413 279 11878.58 163.36 52620.16 88888.00 2015-10-06 00:58:29.913 279 11878.57 163.41 52620.16 88888.00 2015-10-06 00:58:30.413 279 11878.58 163.35 52620.12 88888.00 2015-10-06 00:58:30.913 279 11878.58 163.31 52620.10 88888.00 2015-10-06 00:58:31.413 279 11878.61 163.26 52620.11 88888.00 2015-10-06 00:58:31.913 279 11878.67 163.24 52620.19 88888.00 2015-10-06 00:58:32.413 279 11878.62 163.26 52620.21 88888.00 2015-10-06 00:58:32.913 279 11878.57 163.24 52620.14 88888.00 2015-10-06 00:58:33.413 279 11878.56 163.19 52620.16 88888.00 2015-10-06 00:58:33.913 279 11878.60 163.20 52620.17 88888.00 2015-10-06 00:58:34.413 279 11878.65 163.18 52620.14 88888.00 2015-10-06 00:58:34.913 279 11878.67 163.19 52620.16 88888.00 2015-10-06 00:58:35.413 279 11878.72 163.16 52620.17 88888.00 2015-10-06 00:58:35.913 279 11878.74 163.14 52620.16 88888.00 2015-10-06 00:58:36.413 279 11878.76 163.16 52620.20 88888.00 2015-10-06 00:58:36.913 279 11878.74 163.16 52620.18 88888.00 2015-10-06 00:58:37.413 279 11878.74 163.13 52620.16 88888.00 2015-10-06 00:58:37.913 279 11878.71 163.09 52620.17 88888.00 2015-10-06 00:58:38.413 279 11878.72 163.10 52620.20 88888.00 2015-10-06 00:58:38.913 279 11878.76 163.09 52620.25 88888.00 2015-10-06 00:58:39.413 279 11878.76 163.09 52620.25 88888.00 2015-10-06 00:58:39.913 279 11878.72 163.06 52620.22 88888.00 2015-10-06 00:58:40.413 279 11878.74 163.08 52620.20 88888.00 2015-10-06 00:58:40.913 279 11878.77 163.05 52620.18 88888.00 2015-10-06 00:58:41.413 279 11878.84 163.01 52620.20 88888.00 2015-10-06 00:58:41.913 279 11878.86 162.95 52620.20 88888.00 2015-10-06 00:58:42.413 279 11878.85 162.92 52620.19 88888.00 2015-10-06 00:58:42.913 279 11878.84 162.95 52620.18 88888.00 2015-10-06 00:58:43.413 279 11878.81 162.96 52620.16 88888.00 2015-10-06 00:58:43.913 279 11878.81 162.91 52620.18 88888.00 2015-10-06 00:58:44.413 279 11878.78 162.89 52620.20 88888.00 2015-10-06 00:58:44.913 279 11878.83 162.86 52620.23 88888.00 2015-10-06 00:58:45.413 279 11878.88 162.85 52620.25 88888.00 2015-10-06 00:58:45.913 279 11878.91 162.86 52620.25 88888.00 2015-10-06 00:58:46.413 279 11878.94 162.86 52620.19 88888.00 2015-10-06 00:58:46.913 279 11878.95 162.90 52620.10 88888.00 2015-10-06 00:58:47.413 279 11878.94 162.91 52620.11 88888.00 2015-10-06 00:58:47.913 279 11878.93 162.90 52620.17 88888.00 2015-10-06 00:58:48.413 279 11878.92 162.86 52620.16 88888.00 2015-10-06 00:58:48.913 279 11878.92 162.85 52620.17 88888.00 2015-10-06 00:58:49.413 279 11878.98 162.80 52620.18 88888.00 2015-10-06 00:58:49.913 279 11878.95 162.76 52620.20 88888.00 2015-10-06 00:58:50.413 279 11878.93 162.70 52620.21 88888.00 2015-10-06 00:58:50.913 279 11878.92 162.70 52620.20 88888.00 2015-10-06 00:58:51.413 279 11878.93 162.68 52620.19 88888.00 2015-10-06 00:58:51.913 279 11878.92 162.70 52620.18 88888.00 2015-10-06 00:58:52.413 279 11878.92 162.68 52620.16 88888.00 2015-10-06 00:58:52.913 279 11878.94 162.70 52620.18 88888.00 2015-10-06 00:58:53.413 279 11878.94 162.70 52620.18 88888.00 2015-10-06 00:58:53.913 279 11878.96 162.70 52620.19 88888.00 2015-10-06 00:58:54.413 279 11878.96 162.70 52620.20 88888.00 2015-10-06 00:58:54.913 279 11879.01 162.71 52620.19 88888.00 2015-10-06 00:58:55.413 279 11878.98 162.67 52620.19 88888.00 2015-10-06 00:58:55.913 279 11879.01 162.64 52620.22 88888.00 2015-10-06 00:58:56.413 279 11879.02 162.62 52620.21 88888.00 2015-10-06 00:58:56.913 279 11878.96 162.60 52620.22 88888.00 2015-10-06 00:58:57.413 279 11878.96 162.62 52620.23 88888.00 2015-10-06 00:58:57.913 279 11878.95 162.58 52620.21 88888.00 2015-10-06 00:58:58.413 279 11878.96 162.58 52620.23 88888.00 2015-10-06 00:58:58.913 279 11878.97 162.55 52620.21 88888.00 2015-10-06 00:58:59.413 279 11878.95 162.50 52620.20 88888.00 2015-10-06 00:58:59.913 279 11878.95 162.51 52620.23 88888.00 2015-10-06 00:59:00.413 279 11878.92 162.46 52620.27 88888.00 2015-10-06 00:59:00.913 279 11878.94 162.48 52620.28 88888.00 2015-10-06 00:59:01.413 279 11878.95 162.43 52620.25 88888.00 2015-10-06 00:59:01.913 279 11878.94 162.38 52620.21 88888.00 2015-10-06 00:59:02.413 279 11878.95 162.39 52620.26 88888.00 2015-10-06 00:59:02.913 279 11878.94 162.36 52620.27 88888.00 2015-10-06 00:59:03.413 279 11878.95 162.33 52620.20 88888.00 2015-10-06 00:59:03.913 279 11878.98 162.33 52620.20 88888.00 2015-10-06 00:59:04.413 279 11878.95 162.31 52620.19 88888.00 2015-10-06 00:59:04.913 279 11878.94 162.28 52620.22 88888.00 2015-10-06 00:59:05.413 279 11878.92 162.28 52620.21 88888.00 2015-10-06 00:59:05.913 279 11878.92 162.25 52620.18 88888.00 2015-10-06 00:59:06.413 279 11878.92 162.28 52620.16 88888.00 2015-10-06 00:59:06.913 279 11878.91 162.26 52620.20 88888.00 2015-10-06 00:59:07.413 279 11878.89 162.28 52620.20 88888.00 2015-10-06 00:59:07.913 279 11878.93 162.26 52620.20 88888.00 2015-10-06 00:59:08.413 279 11878.95 162.22 52620.18 88888.00 2015-10-06 00:59:08.913 279 11878.95 162.15 52620.13 88888.00 2015-10-06 00:59:09.413 279 11878.93 162.15 52620.13 88888.00 2015-10-06 00:59:09.913 279 11878.94 162.13 52620.17 88888.00 2015-10-06 00:59:10.413 279 11878.94 162.12 52620.18 88888.00 2015-10-06 00:59:10.913 279 11878.92 162.09 52620.12 88888.00 2015-10-06 00:59:11.413 279 11878.98 162.09 52620.14 88888.00 2015-10-06 00:59:11.913 279 11878.95 162.08 52620.16 88888.00 2015-10-06 00:59:12.413 279 11878.97 162.04 52620.18 88888.00 2015-10-06 00:59:12.913 279 11878.97 162.06 52620.18 88888.00 2015-10-06 00:59:13.413 279 11878.97 162.09 52620.20 88888.00 2015-10-06 00:59:13.913 279 11878.97 162.08 52620.20 88888.00 2015-10-06 00:59:14.413 279 11878.97 162.07 52620.16 88888.00 2015-10-06 00:59:14.913 279 11879.00 162.05 52620.11 88888.00 2015-10-06 00:59:15.413 279 11878.96 162.03 52620.12 88888.00 2015-10-06 00:59:15.913 279 11878.95 162.03 52620.14 88888.00 2015-10-06 00:59:16.413 279 11878.94 162.00 52620.18 88888.00 2015-10-06 00:59:16.913 279 11878.97 161.98 52620.22 88888.00 2015-10-06 00:59:17.413 279 11879.01 162.00 52620.22 88888.00 2015-10-06 00:59:17.913 279 11878.98 161.99 52620.25 88888.00 2015-10-06 00:59:18.413 279 11878.92 161.99 52620.25 88888.00 2015-10-06 00:59:18.913 279 11878.91 161.99 52620.20 88888.00 2015-10-06 00:59:19.413 279 11878.93 162.00 52620.23 88888.00 2015-10-06 00:59:19.913 279 11878.92 161.99 52620.28 88888.00 2015-10-06 00:59:20.413 279 11878.92 161.97 52620.27 88888.00 2015-10-06 00:59:20.913 279 11878.93 161.98 52620.29 88888.00 2015-10-06 00:59:21.413 279 11878.93 161.98 52620.29 88888.00 2015-10-06 00:59:21.913 279 11878.93 161.95 52620.22 88888.00 2015-10-06 00:59:22.413 279 11878.87 161.97 52620.27 88888.00 2015-10-06 00:59:22.913 279 11878.86 161.94 52620.28 88888.00 2015-10-06 00:59:23.413 279 11878.83 161.90 52620.28 88888.00 2015-10-06 00:59:23.913 279 11878.88 161.92 52620.29 88888.00 2015-10-06 00:59:24.413 279 11878.86 161.93 52620.27 88888.00 2015-10-06 00:59:24.913 279 11878.81 161.84 52620.32 88888.00 2015-10-06 00:59:25.413 279 11878.83 161.79 52620.30 88888.00 2015-10-06 00:59:25.913 279 11878.84 161.83 52620.29 88888.00 2015-10-06 00:59:26.404 279 11878.89 161.83 52620.28 88888.00 2015-10-06 00:59:26.904 279 11878.91 161.79 52620.32 88888.00 2015-10-06 00:59:27.404 279 11878.95 161.75 52620.37 88888.00 2015-10-06 00:59:27.904 279 11879.00 161.79 52620.37 88888.00 2015-10-06 00:59:28.404 279 11878.97 161.79 52620.35 88888.00 2015-10-06 00:59:28.904 279 11878.96 161.73 52620.31 88888.00 2015-10-06 00:59:29.404 279 11878.95 161.74 52620.32 88888.00 2015-10-06 00:59:29.904 279 11878.96 161.75 52620.31 88888.00 2015-10-06 00:59:30.404 279 11878.95 161.70 52620.32 88888.00 2015-10-06 00:59:30.904 279 11878.87 161.67 52620.29 88888.00 2015-10-06 00:59:31.404 279 11878.86 161.68 52620.29 88888.00 2015-10-06 00:59:31.904 279 11878.88 161.71 52620.34 88888.00 2015-10-06 00:59:32.404 279 11878.93 161.74 52620.31 88888.00 2015-10-06 00:59:32.904 279 11878.94 161.74 52620.26 88888.00 2015-10-06 00:59:33.404 279 11878.91 161.75 52620.27 88888.00 2015-10-06 00:59:33.904 279 11878.93 161.75 52620.29 88888.00 2015-10-06 00:59:34.404 279 11878.95 161.75 52620.27 88888.00 2015-10-06 00:59:34.904 279 11878.95 161.73 52620.29 88888.00 2015-10-06 00:59:35.404 279 11878.95 161.68 52620.29 88888.00 2015-10-06 00:59:35.904 279 11878.95 161.65 52620.31 88888.00 2015-10-06 00:59:36.404 279 11878.94 161.60 52620.35 88888.00 2015-10-06 00:59:36.904 279 11878.92 161.59 52620.37 88888.00 2015-10-06 00:59:37.404 279 11878.89 161.56 52620.35 88888.00 2015-10-06 00:59:37.904 279 11878.88 161.51 52620.35 88888.00 2015-10-06 00:59:38.404 279 11878.93 161.50 52620.36 88888.00 2015-10-06 00:59:38.904 279 11878.94 161.53 52620.35 88888.00 2015-10-06 00:59:39.404 279 11878.94 161.55 52620.35 88888.00 2015-10-06 00:59:39.904 279 11878.97 161.56 52620.35 88888.00 2015-10-06 00:59:40.404 279 11878.94 161.60 52620.32 88888.00 2015-10-06 00:59:40.904 279 11878.95 161.60 52620.32 88888.00 2015-10-06 00:59:41.404 279 11878.98 161.56 52620.35 88888.00 2015-10-06 00:59:41.904 279 11878.98 161.48 52620.37 88888.00 2015-10-06 00:59:42.404 279 11878.96 161.48 52620.38 88888.00 2015-10-06 00:59:42.904 279 11878.95 161.50 52620.39 88888.00 2015-10-06 00:59:43.404 279 11878.93 161.49 52620.38 88888.00 2015-10-06 00:59:43.904 279 11878.94 161.49 52620.40 88888.00 2015-10-06 00:59:44.404 279 11878.94 161.49 52620.34 88888.00 2015-10-06 00:59:44.904 279 11878.95 161.46 52620.38 88888.00 2015-10-06 00:59:45.404 279 11879.00 161.47 52620.37 88888.00 2015-10-06 00:59:45.904 279 11879.00 161.49 52620.36 88888.00 2015-10-06 00:59:46.404 279 11879.00 161.48 52620.36 88888.00 2015-10-06 00:59:46.904 279 11879.02 161.48 52620.39 88888.00 2015-10-06 00:59:47.404 279 11878.98 161.44 52620.39 88888.00 2015-10-06 00:59:47.904 279 11878.93 161.41 52620.36 88888.00 2015-10-06 00:59:48.404 279 11878.92 161.41 52620.32 88888.00 2015-10-06 00:59:48.904 279 11878.92 161.44 52620.36 88888.00 2015-10-06 00:59:49.404 279 11878.92 161.40 52620.36 88888.00 2015-10-06 00:59:49.904 279 11878.95 161.38 52620.40 88888.00 2015-10-06 00:59:50.404 279 11878.98 161.35 52620.40 88888.00 2015-10-06 00:59:50.904 279 11878.96 161.36 52620.38 88888.00 2015-10-06 00:59:51.404 279 11878.89 161.35 52620.37 88888.00 2015-10-06 00:59:51.904 279 11878.89 161.29 52620.36 88888.00 2015-10-06 00:59:52.404 279 11878.89 161.31 52620.37 88888.00 2015-10-06 00:59:52.904 279 11878.97 161.34 52620.37 88888.00 2015-10-06 00:59:53.404 279 11879.01 161.30 52620.36 88888.00 2015-10-06 00:59:53.904 279 11878.98 161.32 52620.36 88888.00 2015-10-06 00:59:54.404 279 11878.98 161.36 52620.34 88888.00 2015-10-06 00:59:54.904 279 11878.98 161.37 52620.30 88888.00 2015-10-06 00:59:55.404 279 11878.98 161.35 52620.34 88888.00 2015-10-06 00:59:55.904 279 11878.95 161.29 52620.34 88888.00 2015-10-06 00:59:56.404 279 11878.97 161.25 52620.36 88888.00 2015-10-06 00:59:56.904 279 11878.97 161.25 52620.32 88888.00 2015-10-06 00:59:57.404 279 11878.98 161.25 52620.32 88888.00 2015-10-06 00:59:57.904 279 11878.96 161.28 52620.34 88888.00 2015-10-06 00:59:58.404 279 11878.96 161.21 52620.34 88888.00 2015-10-06 00:59:58.904 279 11878.96 161.16 52620.36 88888.00 2015-10-06 00:59:59.404 279 11878.94 161.13 52620.35 88888.00 2015-10-06 00:59:59.904 279 11878.94 161.11 52620.31 88888.00 2015-10-06 01:00:00.404 279 11878.96 161.09 52620.32 88888.00 2015-10-06 01:00:00.904 279 11878.95 161.12 52620.35 88888.00 2015-10-06 01:00:01.404 279 11878.94 161.12 52620.32 88888.00 2015-10-06 01:00:01.904 279 11878.97 161.13 52620.31 88888.00 2015-10-06 01:00:02.404 279 11878.98 161.19 52620.35 88888.00 2015-10-06 01:00:02.904 279 11878.95 161.18 52620.29 88888.00 2015-10-06 01:00:03.404 279 11878.97 161.20 52620.30 88888.00 2015-10-06 01:00:03.904 279 11878.98 161.18 52620.34 88888.00 2015-10-06 01:00:04.404 279 11879.01 161.16 52620.35 88888.00 2015-10-06 01:00:04.904 279 11879.03 161.15 52620.37 88888.00 2015-10-06 01:00:05.404 279 11879.01 161.15 52620.35 88888.00 2015-10-06 01:00:05.904 279 11878.93 161.13 52620.36 88888.00 2015-10-06 01:00:06.404 279 11878.91 161.12 52620.32 88888.00 2015-10-06 01:00:06.904 279 11878.89 161.10 52620.32 88888.00 2015-10-06 01:00:07.404 279 11878.92 161.06 52620.32 88888.00 2015-10-06 01:00:07.904 279 11879.00 161.08 52620.34 88888.00 2015-10-06 01:00:08.404 279 11879.01 161.09 52620.35 88888.00 2015-10-06 01:00:08.904 279 11879.01 161.15 52620.37 88888.00 2015-10-06 01:00:09.404 279 11878.96 161.13 52620.39 88888.00 2015-10-06 01:00:09.904 279 11878.98 161.07 52620.38 88888.00 2015-10-06 01:00:10.404 279 11878.96 161.02 52620.37 88888.00 2015-10-06 01:00:10.904 279 11878.96 161.05 52620.39 88888.00 2015-10-06 01:00:11.404 279 11878.94 161.06 52620.35 88888.00 2015-10-06 01:00:11.904 279 11878.89 161.08 52620.32 88888.00 2015-10-06 01:00:12.404 279 11878.92 161.08 52620.35 88888.00 2015-10-06 01:00:12.904 279 11878.95 161.07 52620.35 88888.00 2015-10-06 01:00:13.404 279 11878.92 161.07 52620.37 88888.00 2015-10-06 01:00:13.904 279 11878.88 161.06 52620.32 88888.00 2015-10-06 01:00:14.404 279 11878.96 161.03 52620.32 88888.00 2015-10-06 01:00:14.904 279 11878.97 161.03 52620.36 88888.00 2015-10-06 01:00:15.404 279 11878.94 161.01 52620.35 88888.00 2015-10-06 01:00:15.904 279 11878.91 160.99 52620.35 88888.00 2015-10-06 01:00:16.404 279 11878.95 160.97 52620.37 88888.00 2015-10-06 01:00:16.904 279 11879.00 160.99 52620.37 88888.00 2015-10-06 01:00:17.404 279 11878.98 161.00 52620.40 88888.00 2015-10-06 01:00:17.904 279 11878.93 160.96 52620.38 88888.00 2015-10-06 01:00:18.404 279 11878.92 160.93 52620.37 88888.00 2015-10-06 01:00:18.904 279 11878.93 160.90 52620.38 88888.00 2015-10-06 01:00:19.404 279 11878.97 160.93 52620.39 88888.00 2015-10-06 01:00:19.904 279 11879.00 160.93 52620.39 88888.00 2015-10-06 01:00:20.404 279 11878.98 160.91 52620.39 88888.00 2015-10-06 01:00:20.904 279 11879.00 160.92 52620.39 88888.00 2015-10-06 01:00:21.404 279 11879.00 160.97 52620.41 88888.00 2015-10-06 01:00:21.904 279 11879.00 160.97 52620.41 88888.00 2015-10-06 01:00:22.404 279 11879.02 160.96 52620.41 88888.00 2015-10-06 01:00:22.904 279 11879.06 160.90 52620.41 88888.00 2015-10-06 01:00:23.404 279 11879.03 160.89 52620.40 88888.00 2015-10-06 01:00:23.904 279 11879.00 160.87 52620.41 88888.00 2015-10-06 01:00:24.404 279 11879.01 160.90 52620.41 88888.00 2015-10-06 01:00:24.904 279 11879.01 160.90 52620.46 88888.00 2015-10-06 01:00:25.404 279 11879.03 160.89 52620.48 88888.00 2015-10-06 01:00:25.904 279 11879.07 160.87 52620.45 88888.00 2015-10-06 01:00:26.404 279 11879.10 160.86 52620.43 88888.00 2015-10-06 01:00:26.904 279 11879.06 160.83 52620.44 88888.00 2015-10-06 01:00:27.404 279 11879.06 160.86 52620.45 88888.00 2015-10-06 01:00:27.904 279 11879.07 160.87 52620.45 88888.00 2015-10-06 01:00:28.404 279 11879.05 160.86 52620.45 88888.00 2015-10-06 01:00:28.904 279 11879.01 160.88 52620.43 88888.00 2015-10-06 01:00:29.404 279 11879.00 160.88 52620.46 88888.00 2015-10-06 01:00:29.904 279 11879.03 160.87 52620.48 88888.00 2015-10-06 01:00:30.404 279 11879.07 160.86 52620.47 88888.00 2015-10-06 01:00:30.904 279 11879.11 160.83 52620.45 88888.00 2015-10-06 01:00:31.404 279 11879.06 160.83 52620.48 88888.00 2015-10-06 01:00:31.904 279 11879.12 160.83 52620.49 88888.00 2015-10-06 01:00:32.404 279 11879.18 160.82 52620.48 88888.00 2015-10-06 01:00:32.904 279 11879.13 160.79 52620.47 88888.00 2015-10-06 01:00:33.404 279 11879.14 160.79 52620.47 88888.00 2015-10-06 01:00:33.904 279 11879.18 160.79 52620.52 88888.00 2015-10-06 01:00:34.404 279 11879.19 160.77 52620.57 88888.00 2015-10-06 01:00:34.904 279 11879.23 160.73 52620.58 88888.00 2015-10-06 01:00:35.405 279 11879.22 160.66 52620.61 88888.00 2015-10-06 01:00:35.905 279 11879.20 160.66 52620.60 88888.00 2015-10-06 01:00:36.405 279 11879.27 160.60 52620.60 88888.00 2015-10-06 01:00:36.905 279 11879.30 160.60 52620.62 88888.00 2015-10-06 01:00:37.405 279 11879.29 160.63 52620.61 88888.00 2015-10-06 01:00:37.905 279 11879.24 160.62 52620.61 88888.00 2015-10-06 01:00:38.405 279 11879.16 160.59 52620.60 88888.00 2015-10-06 01:00:38.905 279 11879.20 160.58 52620.60 88888.00 2015-10-06 01:00:39.405 279 11879.23 160.55 52620.60 88888.00 2015-10-06 01:00:39.905 279 11879.22 160.57 52620.58 88888.00 2015-10-06 01:00:40.404 279 11879.16 160.58 52620.61 88888.00 2015-10-06 01:00:40.904 279 11879.18 160.59 52620.64 88888.00 2015-10-06 01:00:41.404 279 11879.13 160.57 52620.66 88888.00 2015-10-06 01:00:41.904 279 11879.18 160.55 52620.65 88888.00 2015-10-06 01:00:42.404 279 11879.20 160.53 52620.57 88888.00 2015-10-06 01:00:42.904 279 11879.18 160.50 52620.61 88888.00 2015-10-06 01:00:43.404 279 11879.14 160.47 52620.62 88888.00 2015-10-06 01:00:43.904 279 11879.20 160.44 52620.62 88888.00 2015-10-06 01:00:44.404 279 11879.23 160.49 52620.62 88888.00 2015-10-06 01:00:44.904 279 11879.21 160.45 52620.60 88888.00 2015-10-06 01:00:45.404 279 11879.20 160.41 52620.58 88888.00 2015-10-06 01:00:45.904 279 11879.15 160.37 52620.61 88888.00 2015-10-06 01:00:46.404 279 11879.18 160.35 52620.58 88888.00 2015-10-06 01:00:46.904 279 11879.20 160.39 52620.56 88888.00 2015-10-06 01:00:47.404 279 11879.20 160.39 52620.60 88888.00 2015-10-06 01:00:47.904 279 11879.15 160.34 52620.65 88888.00 2015-10-06 01:00:48.404 279 11879.13 160.32 52620.65 88888.00 2015-10-06 01:00:48.904 279 11879.16 160.34 52620.66 88888.00 2015-10-06 01:00:49.404 279 11879.15 160.29 52620.67 88888.00 2015-10-06 01:00:49.904 279 11879.13 160.23 52620.66 88888.00 2015-10-06 01:00:50.404 279 11879.12 160.18 52620.65 88888.00 2015-10-06 01:00:50.904 279 11879.14 160.20 52620.65 88888.00 2015-10-06 01:00:51.404 279 11879.15 160.22 52620.64 88888.00 2015-10-06 01:00:51.904 279 11879.11 160.19 52620.65 88888.00 2015-10-06 01:00:52.404 279 11879.07 160.15 52620.69 88888.00 2015-10-06 01:00:52.904 279 11879.07 160.18 52620.69 88888.00 2015-10-06 01:00:53.404 279 11879.09 160.18 52620.66 88888.00 2015-10-06 01:00:53.904 279 11879.01 160.16 52620.64 88888.00 2015-10-06 01:00:54.404 279 11879.06 160.11 52620.65 88888.00 2015-10-06 01:00:54.904 279 11879.09 160.06 52620.65 88888.00 2015-10-06 01:00:55.404 279 11879.05 160.05 52620.62 88888.00 2015-10-06 01:00:55.904 279 11879.04 160.02 52620.62 88888.00 2015-10-06 01:00:56.404 279 11879.10 160.02 52620.64 88888.00 2015-10-06 01:00:56.904 279 11879.07 160.00 52620.66 88888.00 2015-10-06 01:00:57.404 279 11879.00 159.94 52620.64 88888.00 2015-10-06 01:00:57.904 279 11879.02 159.86 52620.64 88888.00 2015-10-06 01:00:58.404 279 11879.03 159.81 52620.69 88888.00 2015-10-06 01:00:58.904 279 11879.00 159.83 52620.70 88888.00 2015-10-06 01:00:59.404 279 11878.98 159.83 52620.69 88888.00 2015-10-06 01:00:59.904 279 11879.02 159.84 52620.67 88888.00 2015-10-06 01:01:00.404 279 11878.94 159.84 52620.71 88888.00 2015-10-06 01:01:00.904 279 11878.98 159.83 52620.70 88888.00 2015-10-06 01:01:01.404 279 11879.02 159.85 52620.67 88888.00 2015-10-06 01:01:01.904 279 11878.94 159.85 52620.65 88888.00 2015-10-06 01:01:02.404 279 11878.92 159.86 52620.63 88888.00 2015-10-06 01:01:02.904 279 11878.95 159.81 52620.62 88888.00 2015-10-06 01:01:03.404 279 11878.95 159.80 52620.63 88888.00 2015-10-06 01:01:03.904 279 11878.97 159.79 52620.63 88888.00 2015-10-06 01:01:04.404 279 11878.93 159.80 52620.64 88888.00 2015-10-06 01:01:04.904 279 11878.87 159.79 52620.69 88888.00 2015-10-06 01:01:05.404 279 11878.87 159.77 52620.66 88888.00 2015-10-06 01:01:05.904 279 11878.85 159.76 52620.62 88888.00 2015-10-06 01:01:06.404 279 11878.86 159.73 52620.61 88888.00 2015-10-06 01:01:06.904 279 11878.93 159.69 52620.62 88888.00 2015-10-06 01:01:07.404 279 11878.93 159.67 52620.62 88888.00 2015-10-06 01:01:07.904 279 11878.87 159.66 52620.61 88888.00 2015-10-06 01:01:08.404 279 11878.87 159.66 52620.60 88888.00 2015-10-06 01:01:08.904 279 11878.84 159.61 52620.56 88888.00 2015-10-06 01:01:09.404 279 11878.79 159.60 52620.57 88888.00 2015-10-06 01:01:09.904 279 11878.79 159.61 52620.58 88888.00 2015-10-06 01:01:10.404 279 11878.79 159.56 52620.57 88888.00 2015-10-06 01:01:10.904 279 11878.80 159.51 52620.56 88888.00 2015-10-06 01:01:11.404 279 11878.77 159.52 52620.63 88888.00 2015-10-06 01:01:11.904 279 11878.74 159.52 52620.63 88888.00 2015-10-06 01:01:12.404 279 11878.76 159.55 52620.63 88888.00 2015-10-06 01:01:12.904 279 11878.71 159.52 52620.61 88888.00 2015-10-06 01:01:13.404 279 11878.69 159.48 52620.57 88888.00 2015-10-06 01:01:13.904 279 11878.71 159.46 52620.56 88888.00 2015-10-06 01:01:14.404 279 11878.74 159.43 52620.58 88888.00 2015-10-06 01:01:14.904 279 11878.75 159.47 52620.57 88888.00 2015-10-06 01:01:15.404 279 11878.70 159.44 52620.56 88888.00 2015-10-06 01:01:15.904 279 11878.72 159.43 52620.53 88888.00 2015-10-06 01:01:16.404 279 11878.67 159.45 52620.54 88888.00 2015-10-06 01:01:16.904 279 11878.68 159.40 52620.55 88888.00 2015-10-06 01:01:17.404 279 11878.68 159.38 52620.54 88888.00 2015-10-06 01:01:17.904 279 11878.60 159.34 52620.56 88888.00 2015-10-06 01:01:18.404 279 11878.66 159.34 52620.55 88888.00 2015-10-06 01:01:18.904 279 11878.67 159.34 52620.55 88888.00 2015-10-06 01:01:19.404 279 11878.68 159.31 52620.57 88888.00 2015-10-06 01:01:19.904 279 11878.63 159.31 52620.54 88888.00 2015-10-06 01:01:20.404 279 11878.63 159.31 52620.52 88888.00 2015-10-06 01:01:20.904 279 11878.62 159.26 52620.51 88888.00 2015-10-06 01:01:21.404 279 11878.65 159.24 52620.52 88888.00 2015-10-06 01:01:21.904 279 11878.62 159.23 52620.55 88888.00 2015-10-06 01:01:22.404 279 11878.60 159.22 52620.55 88888.00 2015-10-06 01:01:22.904 279 11878.59 159.19 52620.54 88888.00 2015-10-06 01:01:23.404 279 11878.51 159.18 52620.57 88888.00 2015-10-06 01:01:23.904 279 11878.51 159.16 52620.60 88888.00 2015-10-06 01:01:24.404 279 11878.51 159.16 52620.57 88888.00 2015-10-06 01:01:24.904 279 11878.56 159.22 52620.58 88888.00 2015-10-06 01:01:25.404 279 11878.52 159.19 52620.57 88888.00 2015-10-06 01:01:25.904 279 11878.51 159.21 52620.56 88888.00 2015-10-06 01:01:26.404 279 11878.49 159.19 52620.56 88888.00 2015-10-06 01:01:26.904 279 11878.49 159.16 52620.54 88888.00 2015-10-06 01:01:27.404 279 11878.44 159.16 52620.54 88888.00 2015-10-06 01:01:27.904 279 11878.49 159.14 52620.56 88888.00 2015-10-06 01:01:28.404 279 11878.44 159.11 52620.53 88888.00 2015-10-06 01:01:28.904 279 11878.45 159.09 52620.53 88888.00 2015-10-06 01:01:29.404 279 11878.45 159.04 52620.52 88888.00 2015-10-06 01:01:29.904 279 11878.48 159.05 52620.54 88888.00 2015-10-06 01:01:30.404 279 11878.48 159.06 52620.54 88888.00 2015-10-06 01:01:30.904 279 11878.49 159.09 52620.49 88888.00 2015-10-06 01:01:31.404 279 11878.48 159.06 52620.49 88888.00 2015-10-06 01:01:31.904 279 11878.50 159.03 52620.48 88888.00 2015-10-06 01:01:32.404 279 11878.44 159.03 52620.52 88888.00 2015-10-06 01:01:32.904 279 11878.43 159.03 52620.51 88888.00 2015-10-06 01:01:33.404 279 11878.43 159.02 52620.51 88888.00 2015-10-06 01:01:33.904 279 11878.47 159.02 52620.48 88888.00 2015-10-06 01:01:34.404 279 11878.41 159.02 52620.46 88888.00 2015-10-06 01:01:34.904 279 11878.40 159.03 52620.44 88888.00 2015-10-06 01:01:35.404 279 11878.40 158.99 52620.44 88888.00 2015-10-06 01:01:35.904 279 11878.41 158.97 52620.46 88888.00 2015-10-06 01:01:36.404 279 11878.41 158.94 52620.45 88888.00 2015-10-06 01:01:36.904 279 11878.44 158.89 52620.38 88888.00 2015-10-06 01:01:37.404 279 11878.41 158.88 52620.37 88888.00 2015-10-06 01:01:37.904 279 11878.42 158.87 52620.37 88888.00 2015-10-06 01:01:38.404 279 11878.40 158.88 52620.34 88888.00 2015-10-06 01:01:38.904 279 11878.39 158.88 52620.32 88888.00 2015-10-06 01:01:39.404 279 11878.37 158.88 52620.31 88888.00 2015-10-06 01:01:39.904 279 11878.35 158.88 52620.31 88888.00 2015-10-06 01:01:40.404 279 11878.35 158.89 52620.31 88888.00 2015-10-06 01:01:40.904 279 11878.31 158.88 52620.37 88888.00 2015-10-06 01:01:41.404 279 11878.33 158.88 52620.40 88888.00 2015-10-06 01:01:41.904 279 11878.30 158.90 52620.39 88888.00 2015-10-06 01:01:42.404 279 11878.25 158.90 52620.39 88888.00 2015-10-06 01:01:42.904 279 11878.24 158.86 52620.39 88888.00 2015-10-06 01:01:43.404 279 11878.31 158.83 52620.41 88888.00 2015-10-06 01:01:43.904 279 11878.30 158.83 52620.45 88888.00 2015-10-06 01:01:44.404 279 11878.26 158.86 52620.47 88888.00 2015-10-06 01:01:44.904 279 11878.26 158.80 52620.47 88888.00 2015-10-06 01:01:45.404 279 11878.26 158.80 52620.48 88888.00 2015-10-06 01:01:45.904 279 11878.27 158.79 52620.48 88888.00 2015-10-06 01:01:46.404 279 11878.25 158.79 52620.44 88888.00 2015-10-06 01:01:46.904 279 11878.22 158.80 52620.43 88888.00 2015-10-06 01:01:47.404 279 11878.22 158.83 52620.43 88888.00 2015-10-06 01:01:47.904 279 11878.23 158.82 52620.40 88888.00 2015-10-06 01:01:48.404 279 11878.27 158.79 52620.40 88888.00 2015-10-06 01:01:48.904 279 11878.26 158.79 52620.38 88888.00 2015-10-06 01:01:49.404 279 11878.25 158.82 52620.38 88888.00 2015-10-06 01:01:49.904 279 11878.19 158.79 52620.40 88888.00 2015-10-06 01:01:50.404 279 11878.16 158.77 52620.43 88888.00 2015-10-06 01:01:50.904 279 11878.14 158.74 52620.47 88888.00 2015-10-06 01:01:51.404 279 11878.14 158.72 52620.47 88888.00 2015-10-06 01:01:51.904 279 11878.22 158.72 52620.48 88888.00 2015-10-06 01:01:52.404 279 11878.24 158.70 52620.47 88888.00 2015-10-06 01:01:52.904 279 11878.23 158.65 52620.47 88888.00 2015-10-06 01:01:53.404 279 11878.17 158.67 52620.40 88888.00 2015-10-06 01:01:53.904 279 11878.14 158.68 52620.43 88888.00 2015-10-06 01:01:54.404 279 11878.14 158.66 52620.49 88888.00 2015-10-06 01:01:54.904 279 11878.13 158.72 52620.47 88888.00 2015-10-06 01:01:55.404 279 11878.13 158.73 52620.45 88888.00 2015-10-06 01:01:55.904 279 11878.14 158.68 52620.41 88888.00 2015-10-06 01:01:56.404 279 11878.14 158.67 52620.46 88888.00 2015-10-06 01:01:56.904 279 11878.13 158.68 52620.43 88888.00 2015-10-06 01:01:57.404 279 11878.09 158.65 52620.44 88888.00 2015-10-06 01:01:57.904 279 11878.06 158.59 52620.45 88888.00 2015-10-06 01:01:58.404 279 11878.06 158.58 52620.44 88888.00 2015-10-06 01:01:58.904 279 11878.10 158.57 52620.46 88888.00 2015-10-06 01:01:59.404 279 11878.10 158.57 52620.45 88888.00 2015-10-06 01:01:59.904 279 11878.05 158.55 52620.39 88888.00 2015-10-06 01:02:00.404 279 11878.06 158.54 52620.41 88888.00 2015-10-06 01:02:00.904 279 11878.09 158.56 52620.40 88888.00 2015-10-06 01:02:01.404 279 11878.10 158.55 52620.38 88888.00 2015-10-06 01:02:01.904 279 11878.09 158.56 52620.37 88888.00 2015-10-06 01:02:02.404 279 11878.07 158.56 52620.38 88888.00 2015-10-06 01:02:02.904 279 11878.06 158.55 52620.38 88888.00 2015-10-06 01:02:03.404 279 11878.05 158.54 52620.44 88888.00 2015-10-06 01:02:03.904 279 11878.06 158.54 52620.41 88888.00 2015-10-06 01:02:04.404 279 11878.08 158.53 52620.39 88888.00 2015-10-06 01:02:04.904 279 11878.07 158.49 52620.38 88888.00 2015-10-06 01:02:05.404 279 11878.07 158.50 52620.40 88888.00 2015-10-06 01:02:05.904 279 11878.07 158.51 52620.40 88888.00 2015-10-06 01:02:06.404 279 11878.06 158.49 52620.36 88888.00 2015-10-06 01:02:06.904 279 11878.07 158.50 52620.32 88888.00 2015-10-06 01:02:07.404 279 11878.09 158.49 52620.35 88888.00 2015-10-06 01:02:07.904 279 11878.07 158.47 52620.40 88888.00 2015-10-06 01:02:08.404 279 11878.07 158.48 52620.38 88888.00 2015-10-06 01:02:08.904 279 11878.10 158.47 52620.39 88888.00 2015-10-06 01:02:09.404 279 11878.09 158.46 52620.40 88888.00 2015-10-06 01:02:09.904 279 11878.08 158.45 52620.37 88888.00 2015-10-06 01:02:10.404 279 11878.05 158.48 52620.38 88888.00 2015-10-06 01:02:10.904 279 11878.05 158.46 52620.38 88888.00 2015-10-06 01:02:11.404 279 11878.06 158.46 52620.38 88888.00 2015-10-06 01:02:11.904 279 11878.06 158.45 52620.36 88888.00 2015-10-06 01:02:12.404 279 11878.06 158.49 52620.36 88888.00 2015-10-06 01:02:12.904 279 11878.04 158.49 52620.30 88888.00 2015-10-06 01:02:13.404 279 11878.01 158.45 52620.30 88888.00 2015-10-06 01:02:13.904 279 11877.98 158.48 52620.30 88888.00 2015-10-06 01:02:14.404 279 11877.99 158.47 52620.29 88888.00 2015-10-06 01:02:14.904 279 11877.98 158.47 52620.30 88888.00 2015-10-06 01:02:15.405 279 11878.02 158.43 52620.30 88888.00 2015-10-06 01:02:15.905 279 11878.01 158.41 52620.29 88888.00 2015-10-06 01:02:16.405 279 11877.96 158.45 52620.25 88888.00 2015-10-06 01:02:16.905 279 11877.93 158.51 52620.29 88888.00 2015-10-06 01:02:17.405 279 11877.92 158.51 52620.30 88888.00 2015-10-06 01:02:17.905 279 11877.96 158.49 52620.31 88888.00 2015-10-06 01:02:18.405 279 11878.01 158.47 52620.31 88888.00 2015-10-06 01:02:18.905 279 11877.98 158.46 52620.32 88888.00 2015-10-06 01:02:19.405 279 11877.98 158.48 52620.35 88888.00 2015-10-06 01:02:19.905 279 11877.97 158.51 52620.35 88888.00 2015-10-06 01:02:20.405 279 11878.04 158.50 52620.37 88888.00 2015-10-06 01:02:20.905 279 11878.01 158.49 52620.36 88888.00 2015-10-06 01:02:21.405 279 11877.98 158.47 52620.35 88888.00 2015-10-06 01:02:21.905 279 11878.01 158.45 52620.37 88888.00 2015-10-06 01:02:22.405 279 11878.02 158.48 52620.32 88888.00 2015-10-06 01:02:22.905 279 11877.95 158.46 52620.32 88888.00 2015-10-06 01:02:23.405 279 11877.91 158.49 52620.36 88888.00 2015-10-06 01:02:23.905 279 11877.98 158.50 52620.34 88888.00 2015-10-06 01:02:24.405 279 11877.95 158.45 52620.35 88888.00 2015-10-06 01:02:24.905 279 11877.89 158.48 52620.32 88888.00 2015-10-06 01:02:25.405 279 11877.90 158.46 52620.30 88888.00 2015-10-06 01:02:25.905 279 11877.96 158.43 52620.29 88888.00 2015-10-06 01:02:26.405 279 11877.91 158.41 52620.31 88888.00 2015-10-06 01:02:26.905 279 11877.92 158.43 52620.34 88888.00 2015-10-06 01:02:27.405 279 11877.93 158.39 52620.32 88888.00 2015-10-06 01:02:27.905 279 11877.91 158.39 52620.28 88888.00 2015-10-06 01:02:28.405 279 11877.88 158.39 52620.29 88888.00 2015-10-06 01:02:28.905 279 11877.89 158.40 52620.28 88888.00 2015-10-06 01:02:29.405 279 11877.87 158.43 52620.29 88888.00 2015-10-06 01:02:29.905 279 11877.84 158.44 52620.30 88888.00 2015-10-06 01:02:30.405 279 11877.86 158.41 52620.30 88888.00 2015-10-06 01:02:30.905 279 11877.90 158.38 52620.32 88888.00 2015-10-06 01:02:31.405 279 11877.87 158.36 52620.31 88888.00 2015-10-06 01:02:31.905 279 11877.86 158.38 52620.30 88888.00 2015-10-06 01:02:32.405 279 11877.86 158.43 52620.32 88888.00 2015-10-06 01:02:32.905 279 11877.90 158.40 52620.30 88888.00 2015-10-06 01:02:33.405 279 11877.90 158.40 52620.32 88888.00 2015-10-06 01:02:33.905 279 11877.89 158.39 52620.30 88888.00 2015-10-06 01:02:34.405 279 11877.86 158.36 52620.31 88888.00 2015-10-06 01:02:34.905 279 11877.84 158.36 52620.35 88888.00 2015-10-06 01:02:35.405 279 11877.84 158.37 52620.36 88888.00 2015-10-06 01:02:35.905 279 11877.81 158.40 52620.32 88888.00 2015-10-06 01:02:36.405 279 11877.78 158.35 52620.32 88888.00 2015-10-06 01:02:36.905 279 11877.78 158.37 52620.32 88888.00 2015-10-06 01:02:37.405 279 11877.79 158.39 52620.32 88888.00 2015-10-06 01:02:37.905 279 11877.78 158.36 52620.31 88888.00 2015-10-06 01:02:38.405 279 11877.79 158.31 52620.32 88888.00 2015-10-06 01:02:38.905 279 11877.79 158.32 52620.34 88888.00 2015-10-06 01:02:39.405 279 11877.75 158.35 52620.34 88888.00 2015-10-06 01:02:39.905 279 11877.71 158.31 52620.30 88888.00 2015-10-06 01:02:40.405 279 11877.73 158.28 52620.29 88888.00 2015-10-06 01:02:40.905 279 11877.70 158.27 52620.28 88888.00 2015-10-06 01:02:41.405 279 11877.73 158.28 52620.28 88888.00 2015-10-06 01:02:41.905 279 11877.73 158.29 52620.29 88888.00 2015-10-06 01:02:42.405 279 11877.72 158.30 52620.28 88888.00 2015-10-06 01:02:42.905 279 11877.67 158.30 52620.30 88888.00 2015-10-06 01:02:43.405 279 11877.70 158.31 52620.31 88888.00 2015-10-06 01:02:43.905 279 11877.71 158.29 52620.31 88888.00 2015-10-06 01:02:44.405 279 11877.65 158.27 52620.27 88888.00 2015-10-06 01:02:44.905 279 11877.60 158.29 52620.29 88888.00 2015-10-06 01:02:45.405 279 11877.58 158.32 52620.30 88888.00 2015-10-06 01:02:45.905 279 11877.57 158.31 52620.32 88888.00 2015-10-06 01:02:46.405 279 11877.57 158.31 52620.35 88888.00 2015-10-06 01:02:46.905 279 11877.54 158.31 52620.31 88888.00 2015-10-06 01:02:47.405 279 11877.56 158.34 52620.36 88888.00 2015-10-06 01:02:47.905 279 11877.55 158.32 52620.34 88888.00 2015-10-06 01:02:48.405 279 11877.54 158.30 52620.35 88888.00 2015-10-06 01:02:48.905 279 11877.51 158.32 52620.31 88888.00 2015-10-06 01:02:49.405 279 11877.52 158.29 52620.34 88888.00 2015-10-06 01:02:49.905 279 11877.51 158.22 52620.35 88888.00 2015-10-06 01:02:50.405 279 11877.46 158.19 52620.30 88888.00 2015-10-06 01:02:50.905 279 11877.43 158.18 52620.29 88888.00 2015-10-06 01:02:51.405 279 11877.43 158.21 52620.29 88888.00 2015-10-06 01:02:51.905 279 11877.40 158.18 52620.28 88888.00 2015-10-06 01:02:52.405 279 11877.38 158.20 52620.25 88888.00 2015-10-06 01:02:52.905 279 11877.37 158.24 52620.22 88888.00 2015-10-06 01:02:53.405 279 11877.35 158.25 52620.23 88888.00 2015-10-06 01:02:53.905 279 11877.35 158.24 52620.23 88888.00 2015-10-06 01:02:54.405 279 11877.33 158.28 52620.25 88888.00 2015-10-06 01:02:54.905 279 11877.31 158.27 52620.23 88888.00 2015-10-06 01:02:55.405 279 11877.28 158.21 52620.22 88888.00 2015-10-06 01:02:55.905 279 11877.22 158.17 52620.21 88888.00 2015-10-06 01:02:56.405 279 11877.23 158.16 52620.16 88888.00 2015-10-06 01:02:56.905 279 11877.21 158.19 52620.16 88888.00 2015-10-06 01:02:57.405 279 11877.22 158.19 52620.19 88888.00 2015-10-06 01:02:57.905 279 11877.20 158.20 52620.16 88888.00 2015-10-06 01:02:58.405 279 11877.20 158.21 52620.14 88888.00 2015-10-06 01:02:58.905 279 11877.20 158.26 52620.16 88888.00 2015-10-06 01:02:59.405 279 11877.18 158.24 52620.13 88888.00 2015-10-06 01:02:59.905 279 11877.21 158.21 52620.17 88888.00 2015-10-06 01:03:00.405 279 11877.22 158.18 52620.17 88888.00 2015-10-06 01:03:00.905 279 11877.14 158.24 52620.11 88888.00 2015-10-06 01:03:01.405 279 11877.10 158.22 52620.16 88888.00 2015-10-06 01:03:01.905 279 11877.10 158.19 52620.20 88888.00 2015-10-06 01:03:02.405 279 11877.16 158.20 52620.20 88888.00 2015-10-06 01:03:02.905 279 11877.13 158.22 52620.16 88888.00 2015-10-06 01:03:03.405 279 11877.13 158.22 52620.08 88888.00 2015-10-06 01:03:03.905 279 11877.16 158.20 52620.11 88888.00 2015-10-06 01:03:04.405 279 11877.12 158.19 52620.16 88888.00 2015-10-06 01:03:04.905 279 11877.10 158.21 52620.14 88888.00 2015-10-06 01:03:05.405 279 11877.11 158.20 52620.12 88888.00 2015-10-06 01:03:05.905 279 11877.11 158.17 52620.16 88888.00 2015-10-06 01:03:06.405 279 11877.11 158.18 52620.16 88888.00 2015-10-06 01:03:06.905 279 11877.12 158.19 52620.13 88888.00 2015-10-06 01:03:07.405 279 11877.11 158.17 52620.12 88888.00 2015-10-06 01:03:07.905 279 11877.04 158.17 52620.11 88888.00 2015-10-06 01:03:08.405 279 11877.02 158.16 52620.13 88888.00 2015-10-06 01:03:08.905 279 11877.01 158.18 52620.12 88888.00 2015-10-06 01:03:09.405 279 11877.01 158.20 52620.10 88888.00 2015-10-06 01:03:09.905 279 11876.99 158.16 52620.10 88888.00 2015-10-06 01:03:10.405 279 11876.98 158.18 52620.10 88888.00 2015-10-06 01:03:10.905 279 11877.00 158.19 52620.11 88888.00 2015-10-06 01:03:11.405 279 11877.00 158.18 52620.12 88888.00 2015-10-06 01:03:11.905 279 11877.02 158.19 52620.12 88888.00 2015-10-06 01:03:12.405 279 11877.03 158.17 52620.13 88888.00 2015-10-06 01:03:12.905 279 11877.02 158.15 52620.13 88888.00 2015-10-06 01:03:13.405 279 11876.99 158.15 52620.12 88888.00 2015-10-06 01:03:13.905 279 11877.00 158.12 52620.11 88888.00 2015-10-06 01:03:14.405 279 11877.00 158.12 52620.10 88888.00 2015-10-06 01:03:14.905 279 11876.95 158.10 52620.12 88888.00 2015-10-06 01:03:15.405 279 11876.93 158.10 52620.12 88888.00 2015-10-06 01:03:15.905 279 11876.96 158.12 52620.11 88888.00 2015-10-06 01:03:16.405 279 11876.99 158.09 52620.09 88888.00 2015-10-06 01:03:16.905 279 11876.92 158.12 52620.08 88888.00 2015-10-06 01:03:17.405 279 11876.88 158.16 52620.08 88888.00 2015-10-06 01:03:17.905 279 11876.91 158.18 52620.13 88888.00 2015-10-06 01:03:18.405 279 11876.93 158.17 52620.09 88888.00 2015-10-06 01:03:18.905 279 11876.88 158.11 52620.08 88888.00 2015-10-06 01:03:19.405 279 11876.87 158.11 52620.10 88888.00 2015-10-06 01:03:19.905 279 11876.91 158.14 52620.09 88888.00 2015-10-06 01:03:20.405 279 11876.91 158.11 52620.07 88888.00 2015-10-06 01:03:20.905 279 11876.87 158.10 52620.07 88888.00 2015-10-06 01:03:21.405 279 11876.86 158.10 52620.07 88888.00 2015-10-06 01:03:21.905 279 11876.86 158.09 52620.08 88888.00 2015-10-06 01:03:22.405 279 11876.91 158.14 52620.02 88888.00 2015-10-06 01:03:22.905 279 11876.92 158.16 52620.00 88888.00 2015-10-06 01:03:23.405 279 11876.87 158.12 52620.02 88888.00 2015-10-06 01:03:23.905 279 11876.84 158.12 52620.03 88888.00 2015-10-06 01:03:24.405 279 11876.85 158.11 52620.04 88888.00 2015-10-06 01:03:24.905 279 11876.87 158.11 52620.04 88888.00 2015-10-06 01:03:25.405 279 11876.87 158.12 52620.01 88888.00 2015-10-06 01:03:25.905 279 11876.84 158.08 52620.02 88888.00 2015-10-06 01:03:26.405 279 11876.85 158.11 52620.04 88888.00 2015-10-06 01:03:26.905 279 11876.85 158.14 52620.07 88888.00 2015-10-06 01:03:27.405 279 11876.85 158.12 52620.05 88888.00 2015-10-06 01:03:27.905 279 11876.86 158.16 52620.04 88888.00 2015-10-06 01:03:28.405 279 11876.81 158.21 52620.03 88888.00 2015-10-06 01:03:28.905 279 11876.81 158.18 52620.03 88888.00 2015-10-06 01:03:29.405 279 11876.83 158.16 52620.04 88888.00 2015-10-06 01:03:29.905 279 11876.84 158.14 52620.05 88888.00 2015-10-06 01:03:30.405 279 11876.83 158.17 52620.03 88888.00 2015-10-06 01:03:30.905 279 11876.83 158.18 52620.03 88888.00 2015-10-06 01:03:31.405 279 11876.82 158.17 52620.02 88888.00 2015-10-06 01:03:31.905 279 11876.81 158.15 52620.03 88888.00 2015-10-06 01:03:32.405 279 11876.83 158.10 52620.01 88888.00 2015-10-06 01:03:32.905 279 11876.83 158.16 52620.00 88888.00 2015-10-06 01:03:33.405 279 11876.82 158.14 52620.02 88888.00 2015-10-06 01:03:33.905 279 11876.81 158.11 52619.97 88888.00 2015-10-06 01:03:34.405 279 11876.79 158.15 52619.95 88888.00 2015-10-06 01:03:34.905 279 11876.76 158.16 52619.95 88888.00 2015-10-06 01:03:35.405 279 11876.77 158.17 52619.93 88888.00 2015-10-06 01:03:35.905 279 11876.75 158.19 52619.92 88888.00 2015-10-06 01:03:36.405 279 11876.73 158.17 52619.94 88888.00 2015-10-06 01:03:36.905 279 11876.75 158.18 52619.93 88888.00 2015-10-06 01:03:37.405 279 11876.70 158.17 52619.90 88888.00 2015-10-06 01:03:37.905 279 11876.69 158.16 52619.88 88888.00 2015-10-06 01:03:38.405 279 11876.72 158.15 52619.88 88888.00 2015-10-06 01:03:38.905 279 11876.68 158.19 52619.85 88888.00 2015-10-06 01:03:39.405 279 11876.72 158.19 52619.87 88888.00 2015-10-06 01:03:39.905 279 11876.72 158.18 52619.90 88888.00 2015-10-06 01:03:40.405 279 11876.73 158.15 52619.86 88888.00 2015-10-06 01:03:40.905 279 11876.72 158.19 52619.84 88888.00 2015-10-06 01:03:41.405 279 11876.68 158.20 52619.81 88888.00 2015-10-06 01:03:41.905 279 11876.63 158.17 52619.79 88888.00 2015-10-06 01:03:42.405 279 11876.61 158.16 52619.79 88888.00 2015-10-06 01:03:42.905 279 11876.61 158.18 52619.78 88888.00 2015-10-06 01:03:43.405 279 11876.57 158.17 52619.76 88888.00 2015-10-06 01:03:43.905 279 11876.56 158.17 52619.74 88888.00 2015-10-06 01:03:44.405 279 11876.55 158.11 52619.75 88888.00 2015-10-06 01:03:44.905 279 11876.50 158.05 52619.75 88888.00 2015-10-06 01:03:45.405 279 11876.51 158.08 52619.75 88888.00 2015-10-06 01:03:45.905 279 11876.48 158.09 52619.74 88888.00 2015-10-06 01:03:46.405 279 11876.48 158.09 52619.73 88888.00 2015-10-06 01:03:46.905 279 11876.46 158.07 52619.72 88888.00 2015-10-06 01:03:47.405 279 11876.41 158.06 52619.69 88888.00 2015-10-06 01:03:47.905 279 11876.43 158.05 52619.69 88888.00 2015-10-06 01:03:48.405 279 11876.42 158.05 52619.68 88888.00 2015-10-06 01:03:48.905 279 11876.41 158.00 52619.69 88888.00 2015-10-06 01:03:49.405 279 11876.35 157.98 52619.72 88888.00 2015-10-06 01:03:49.905 279 11876.30 157.99 52619.70 88888.00 2015-10-06 01:03:50.405 279 11876.29 157.97 52619.73 88888.00 2015-10-06 01:03:50.905 279 11876.28 157.98 52619.70 88888.00 2015-10-06 01:03:51.405 279 11876.28 158.03 52619.65 88888.00 2015-10-06 01:03:51.905 279 11876.22 158.01 52619.68 88888.00 2015-10-06 01:03:52.405 279 11876.17 158.02 52619.68 88888.00 2015-10-06 01:03:52.905 279 11876.19 158.02 52619.68 88888.00 2015-10-06 01:03:53.405 279 11876.20 158.00 52619.67 88888.00 2015-10-06 01:03:53.905 279 11876.14 157.98 52619.69 88888.00 2015-10-06 01:03:54.405 279 11876.06 158.01 52619.67 88888.00 2015-10-06 01:03:54.905 279 11875.98 157.99 52619.66 88888.00 2015-10-06 01:03:55.405 279 11876.00 157.96 52619.67 88888.00 2015-10-06 01:03:55.905 279 11875.96 157.98 52619.68 88888.00 2015-10-06 01:03:56.405 279 11875.90 157.98 52619.64 88888.00 2015-10-06 01:03:56.905 279 11875.89 157.95 52619.66 88888.00 2015-10-06 01:03:57.405 279 11875.89 157.92 52619.66 88888.00 2015-10-06 01:03:57.905 279 11875.84 157.89 52619.61 88888.00 2015-10-06 01:03:58.405 279 11875.80 157.90 52619.59 88888.00 2015-10-06 01:03:58.905 279 11875.79 157.91 52619.60 88888.00 2015-10-06 01:03:59.405 279 11875.76 157.90 52619.63 88888.00 2015-10-06 01:03:59.905 279 11875.72 157.91 52619.61 88888.00 2015-10-06 01:04:00.405 279 11875.65 157.96 52619.61 88888.00 2015-10-06 01:04:00.905 279 11875.63 157.95 52619.63 88888.00 2015-10-06 01:04:01.405 279 11875.60 157.93 52619.57 88888.00 2015-10-06 01:04:01.905 279 11875.58 157.93 52619.63 88888.00 2015-10-06 01:04:02.405 279 11875.59 157.93 52619.60 88888.00 2015-10-06 01:04:02.905 279 11875.53 157.95 52619.57 88888.00 2015-10-06 01:04:03.405 279 11875.44 157.97 52619.56 88888.00 2015-10-06 01:04:03.905 279 11875.41 158.01 52619.57 88888.00 2015-10-06 01:04:04.405 279 11875.40 158.01 52619.58 88888.00 2015-10-06 01:04:04.905 279 11875.37 158.02 52619.56 88888.00 2015-10-06 01:04:05.405 279 11875.35 158.06 52619.57 88888.00 2015-10-06 01:04:05.905 279 11875.32 158.07 52619.58 88888.00 2015-10-06 01:04:06.405 279 11875.25 158.07 52619.60 88888.00 2015-10-06 01:04:06.905 279 11875.23 158.09 52619.59 88888.00 2015-10-06 01:04:07.405 279 11875.21 158.07 52619.59 88888.00 2015-10-06 01:04:07.905 279 11875.20 158.05 52619.55 88888.00 2015-10-06 01:04:08.405 279 11875.16 158.01 52619.55 88888.00 2015-10-06 01:04:08.905 279 11875.10 158.06 52619.55 88888.00 2015-10-06 01:04:09.405 279 11875.09 158.09 52619.60 88888.00 2015-10-06 01:04:09.905 279 11875.05 158.09 52619.60 88888.00 2015-10-06 01:04:10.405 279 11875.03 158.10 52619.60 88888.00 2015-10-06 01:04:10.905 279 11875.02 158.11 52619.59 88888.00 2015-10-06 01:04:11.405 279 11875.02 158.17 52619.58 88888.00 2015-10-06 01:04:11.905 279 11875.00 158.16 52619.54 88888.00 2015-10-06 01:04:12.405 279 11875.02 158.15 52619.52 88888.00 2015-10-06 01:04:12.905 279 11874.98 158.19 52619.49 88888.00 2015-10-06 01:04:13.405 279 11874.94 158.20 52619.52 88888.00 2015-10-06 01:04:13.905 279 11874.93 158.25 52619.52 88888.00 2015-10-06 01:04:14.405 279 11874.89 158.27 52619.51 88888.00 2015-10-06 01:04:14.905 279 11874.85 158.28 52619.51 88888.00 2015-10-06 01:04:15.405 279 11874.88 158.29 52619.51 88888.00 2015-10-06 01:04:15.905 279 11874.89 158.30 52619.55 88888.00 2015-10-06 01:04:16.405 279 11874.89 158.32 52619.50 88888.00 2015-10-06 01:04:16.905 279 11874.92 158.34 52619.49 88888.00 2015-10-06 01:04:17.405 279 11874.89 158.34 52619.51 88888.00 2015-10-06 01:04:17.905 279 11874.90 158.36 52619.54 88888.00 2015-10-06 01:04:18.405 279 11874.84 158.36 52619.54 88888.00 2015-10-06 01:04:18.905 279 11874.86 158.40 52619.51 88888.00 2015-10-06 01:04:19.405 279 11874.89 158.39 52619.48 88888.00 2015-10-06 01:04:19.905 279 11874.90 158.39 52619.49 88888.00 2015-10-06 01:04:20.405 279 11874.91 158.40 52619.50 88888.00 2015-10-06 01:04:20.905 279 11874.91 158.41 52619.48 88888.00 2015-10-06 01:04:21.405 279 11874.86 158.44 52619.47 88888.00 2015-10-06 01:04:21.905 279 11874.85 158.43 52619.48 88888.00 2015-10-06 01:04:22.405 279 11874.91 158.43 52619.46 88888.00 2015-10-06 01:04:22.905 279 11874.92 158.47 52619.43 88888.00 2015-10-06 01:04:23.405 279 11874.92 158.49 52619.41 88888.00 2015-10-06 01:04:23.905 279 11874.94 158.48 52619.42 88888.00 2015-10-06 01:04:24.405 279 11875.01 158.40 52619.49 88888.00 2015-10-06 01:04:24.905 279 11875.03 158.43 52619.51 88888.00 2015-10-06 01:04:25.405 279 11875.02 158.43 52619.55 88888.00 2015-10-06 01:04:25.905 279 11874.95 158.43 52619.57 88888.00 2015-10-06 01:04:26.405 279 11874.94 158.46 52619.57 88888.00 2015-10-06 01:04:26.905 279 11874.97 158.47 52619.60 88888.00 2015-10-06 01:04:27.405 279 11875.01 158.50 52619.60 88888.00 2015-10-06 01:04:27.905 279 11875.06 158.53 52619.58 88888.00 2015-10-06 01:04:28.405 279 11875.08 158.55 52619.57 88888.00 2015-10-06 01:04:28.905 279 11875.00 158.51 52619.55 88888.00 2015-10-06 01:04:29.405 279 11874.97 158.56 52619.55 88888.00 2015-10-06 01:04:29.905 279 11874.99 158.60 52619.54 88888.00 2015-10-06 01:04:30.405 279 11875.01 158.63 52619.50 88888.00 2015-10-06 01:04:30.905 279 11874.97 158.65 52619.51 88888.00 2015-10-06 01:04:31.405 279 11874.95 158.65 52619.56 88888.00 2015-10-06 01:04:31.905 279 11874.95 158.68 52619.56 88888.00 2015-10-06 01:04:32.405 279 11874.94 158.68 52619.50 88888.00 2015-10-06 01:04:32.905 279 11874.94 158.72 52619.48 88888.00 2015-10-06 01:04:33.405 279 11874.94 158.77 52619.50 88888.00 2015-10-06 01:04:33.905 279 11874.94 158.79 52619.51 88888.00 2015-10-06 01:04:34.405 279 11874.99 158.80 52619.54 88888.00 2015-10-06 01:04:34.905 279 11874.97 158.80 52619.58 88888.00 2015-10-06 01:04:35.405 279 11874.93 158.87 52619.64 88888.00 2015-10-06 01:04:35.905 279 11874.91 158.89 52619.65 88888.00 2015-10-06 01:04:36.405 279 11874.91 158.95 52619.61 88888.00 2015-10-06 01:04:36.905 279 11874.91 158.99 52619.63 88888.00 2015-10-06 01:04:37.405 279 11874.91 159.00 52619.61 88888.00 2015-10-06 01:04:37.905 279 11874.92 159.06 52619.59 88888.00 2015-10-06 01:04:38.405 279 11874.94 159.13 52619.59 88888.00 2015-10-06 01:04:38.905 279 11874.92 159.12 52619.63 88888.00 2015-10-06 01:04:39.405 279 11874.88 159.22 52619.61 88888.00 2015-10-06 01:04:39.905 279 11874.81 159.31 52619.57 88888.00 2015-10-06 01:04:40.405 279 11874.77 159.34 52619.61 88888.00 2015-10-06 01:04:40.905 279 11874.72 159.42 52619.66 88888.00 2015-10-06 01:04:41.405 279 11874.73 159.46 52619.66 88888.00 2015-10-06 01:04:41.905 279 11874.73 159.50 52619.65 88888.00 2015-10-06 01:04:42.405 279 11874.75 159.53 52619.66 88888.00 2015-10-06 01:04:42.905 279 11874.75 159.61 52619.65 88888.00 2015-10-06 01:04:43.405 279 11874.68 159.70 52619.63 88888.00 2015-10-06 01:04:43.905 279 11874.66 159.75 52619.63 88888.00 2015-10-06 01:04:44.405 279 11874.64 159.82 52619.61 88888.00 2015-10-06 01:04:44.905 279 11874.63 159.89 52619.63 88888.00 2015-10-06 01:04:45.406 279 11874.60 159.98 52619.59 88888.00 2015-10-06 01:04:45.906 279 11874.63 160.09 52619.59 88888.00 2015-10-06 01:04:46.406 279 11874.63 160.15 52619.57 88888.00 2015-10-06 01:04:46.906 279 11874.63 160.18 52619.55 88888.00 2015-10-06 01:04:47.406 279 11874.59 160.23 52619.52 88888.00 2015-10-06 01:04:47.906 279 11874.57 160.32 52619.57 88888.00 2015-10-06 01:04:48.406 279 11874.60 160.41 52619.56 88888.00 2015-10-06 01:04:48.906 279 11874.60 160.45 52619.50 88888.00 2015-10-06 01:04:49.406 279 11874.65 160.53 52619.46 88888.00 2015-10-06 01:04:49.906 279 11874.67 160.61 52619.46 88888.00 2015-10-06 01:04:50.406 279 11874.68 160.69 52619.48 88888.00 2015-10-06 01:04:50.906 279 11874.76 160.78 52619.49 88888.00 2015-10-06 01:04:51.406 279 11874.80 160.86 52619.51 88888.00 2015-10-06 01:04:51.906 279 11874.82 160.95 52619.52 88888.00 2015-10-06 01:04:52.406 279 11874.88 160.95 52619.52 88888.00 2015-10-06 01:04:52.906 279 11874.86 161.09 52619.49 88888.00 2015-10-06 01:04:53.406 279 11874.89 161.21 52619.43 88888.00 2015-10-06 01:04:53.906 279 11874.95 161.27 52619.39 88888.00 2015-10-06 01:04:54.406 279 11874.99 161.34 52619.38 88888.00 2015-10-06 01:04:54.906 279 11875.08 161.42 52619.40 88888.00 2015-10-06 01:04:55.406 279 11875.14 161.55 52619.40 88888.00 2015-10-06 01:04:55.906 279 11875.16 161.67 52619.39 88888.00 2015-10-06 01:04:56.406 279 11875.23 161.77 52619.33 88888.00 2015-10-06 01:04:56.906 279 11875.27 161.87 52619.34 88888.00 2015-10-06 01:04:57.406 279 11875.30 161.97 52619.31 88888.00 2015-10-06 01:04:57.906 279 11875.34 162.04 52619.31 88888.00 2015-10-06 01:04:58.406 279 11875.42 162.14 52619.30 88888.00 2015-10-06 01:04:58.906 279 11875.44 162.28 52619.24 88888.00 2015-10-06 01:04:59.406 279 11875.51 162.42 52619.25 88888.00 2015-10-06 01:04:59.906 279 11875.52 162.52 52619.25 88888.00 2015-10-06 01:05:00.406 279 11875.56 162.61 52619.23 88888.00 2015-10-06 01:05:00.906 279 11875.65 162.67 52619.23 88888.00 2015-10-06 01:05:01.406 279 11875.72 162.79 52619.23 88888.00 2015-10-06 01:05:01.906 279 11875.79 162.89 52619.21 88888.00 2015-10-06 01:05:02.406 279 11875.85 162.94 52619.17 88888.00 2015-10-06 01:05:02.906 279 11875.86 163.00 52619.12 88888.00 2015-10-06 01:05:03.406 279 11875.97 163.06 52619.10 88888.00 2015-10-06 01:05:03.906 279 11876.06 163.15 52619.07 88888.00 2015-10-06 01:05:04.406 279 11876.13 163.15 52619.07 88888.00 2015-10-06 01:05:04.906 279 11876.23 163.15 52619.04 88888.00 2015-10-06 01:05:05.406 279 11876.35 163.20 52619.05 88888.00 2015-10-06 01:05:05.906 279 11876.42 163.22 52619.06 88888.00 2015-10-06 01:05:06.406 279 11876.50 163.24 52619.03 88888.00 2015-10-06 01:05:06.906 279 11876.56 163.24 52618.96 88888.00 2015-10-06 01:05:07.406 279 11876.64 163.26 52618.95 88888.00 2015-10-06 01:05:07.906 279 11876.69 163.29 52618.91 88888.00 2015-10-06 01:05:08.406 279 11876.76 163.33 52618.94 88888.00 2015-10-06 01:05:08.906 279 11876.79 163.35 52618.95 88888.00 2015-10-06 01:05:09.406 279 11876.85 163.33 52618.95 88888.00 2015-10-06 01:05:09.906 279 11876.84 163.35 52618.95 88888.00 2015-10-06 01:05:10.406 279 11876.86 163.30 52618.94 88888.00 2015-10-06 01:05:10.906 279 11876.90 163.26 52618.93 88888.00 2015-10-06 01:05:11.406 279 11876.96 163.25 52618.91 88888.00 2015-10-06 01:05:11.906 279 11877.03 163.21 52618.86 88888.00 2015-10-06 01:05:12.406 279 11877.03 163.15 52618.86 88888.00 2015-10-06 01:05:12.906 279 11877.07 163.11 52618.89 88888.00 2015-10-06 01:05:13.406 279 11877.05 163.08 52618.91 88888.00 2015-10-06 01:05:13.906 279 11877.07 162.99 52618.88 88888.00 2015-10-06 01:05:14.406 279 11877.12 162.90 52618.86 88888.00 2015-10-06 01:05:14.906 279 11877.11 162.83 52618.87 88888.00 2015-10-06 01:05:15.406 279 11877.11 162.77 52618.84 88888.00 2015-10-06 01:05:15.906 279 11877.10 162.73 52618.82 88888.00 2015-10-06 01:05:16.406 279 11877.04 162.62 52618.86 88888.00 2015-10-06 01:05:16.906 279 11876.99 162.50 52618.87 88888.00 2015-10-06 01:05:17.406 279 11877.00 162.42 52618.86 88888.00 2015-10-06 01:05:17.906 279 11877.00 162.36 52618.87 88888.00 2015-10-06 01:05:18.406 279 11876.95 162.27 52618.85 88888.00 2015-10-06 01:05:18.906 279 11876.86 162.18 52618.85 88888.00 2015-10-06 01:05:19.406 279 11876.79 162.09 52618.85 88888.00 2015-10-06 01:05:19.906 279 11876.76 162.00 52618.87 88888.00 2015-10-06 01:05:20.406 279 11876.66 161.84 52618.88 88888.00 2015-10-06 01:05:20.906 279 11876.64 161.75 52618.86 88888.00 2015-10-06 01:05:21.406 279 11876.56 161.67 52618.87 88888.00 2015-10-06 01:05:21.906 279 11876.49 161.59 52618.89 88888.00 2015-10-06 01:05:22.406 279 11876.40 161.48 52618.90 88888.00 2015-10-06 01:05:22.906 279 11876.34 161.38 52618.94 88888.00 2015-10-06 01:05:23.406 279 11876.30 161.32 52619.00 88888.00 2015-10-06 01:05:23.906 279 11876.20 161.24 52618.98 88888.00 2015-10-06 01:05:24.406 279 11876.11 161.17 52618.99 88888.00 2015-10-06 01:05:24.906 279 11876.03 161.13 52618.99 88888.00 2015-10-06 01:05:25.406 279 11875.96 161.02 52619.03 88888.00 2015-10-06 01:05:25.906 279 11875.89 160.95 52619.05 88888.00 2015-10-06 01:05:26.406 279 11875.80 160.88 52619.06 88888.00 2015-10-06 01:05:26.906 279 11875.71 160.81 52619.02 88888.00 2015-10-06 01:05:27.406 279 11875.62 160.77 52619.03 88888.00 2015-10-06 01:05:27.906 279 11875.55 160.71 52619.07 88888.00 2015-10-06 01:05:28.406 279 11875.47 160.69 52619.12 88888.00 2015-10-06 01:05:28.906 279 11875.34 160.64 52619.13 88888.00 2015-10-06 01:05:29.406 279 11875.27 160.59 52619.12 88888.00 2015-10-06 01:05:29.906 279 11875.25 160.52 52619.15 88888.00 2015-10-06 01:05:30.406 279 11875.21 160.48 52619.20 88888.00 2015-10-06 01:05:30.906 279 11875.16 160.48 52619.20 88888.00 2015-10-06 01:05:31.406 279 11875.05 160.45 52619.23 88888.00 2015-10-06 01:05:31.906 279 11875.00 160.40 52619.21 88888.00 2015-10-06 01:05:32.406 279 11874.93 160.35 52619.21 88888.00 2015-10-06 01:05:32.906 279 11874.85 160.30 52619.25 88888.00 2015-10-06 01:05:33.406 279 11874.73 160.31 52619.28 88888.00 2015-10-06 01:05:33.906 279 11874.65 160.34 52619.30 88888.00 2015-10-06 01:05:34.406 279 11874.56 160.34 52619.32 88888.00 2015-10-06 01:05:34.906 279 11874.50 160.33 52619.32 88888.00 2015-10-06 01:05:35.406 279 11874.48 160.33 52619.30 88888.00 2015-10-06 01:05:35.906 279 11874.44 160.40 52619.35 88888.00 2015-10-06 01:05:36.406 279 11874.36 160.48 52619.37 88888.00 2015-10-06 01:05:36.906 279 11874.27 160.49 52619.38 88888.00 2015-10-06 01:05:37.406 279 11874.19 160.50 52619.39 88888.00 2015-10-06 01:05:37.906 279 11874.12 160.57 52619.48 88888.00 2015-10-06 01:05:38.406 279 11874.04 160.64 52619.50 88888.00 2015-10-06 01:05:38.906 279 11874.01 160.69 52619.52 88888.00 2015-10-06 01:05:39.406 279 11873.98 160.76 52619.51 88888.00 2015-10-06 01:05:39.906 279 11873.95 160.83 52619.54 88888.00 2015-10-06 01:05:40.406 279 11873.91 160.90 52619.55 88888.00 2015-10-06 01:05:40.906 279 11873.86 160.97 52619.52 88888.00 2015-10-06 01:05:41.406 279 11873.84 161.02 52619.54 88888.00 2015-10-06 01:05:41.906 279 11873.85 161.10 52619.55 88888.00 2015-10-06 01:05:42.406 279 11873.86 161.17 52619.51 88888.00 2015-10-06 01:05:42.906 279 11873.87 161.26 52619.52 88888.00 2015-10-06 01:05:43.406 279 11873.84 161.36 52619.59 88888.00 2015-10-06 01:05:43.906 279 11873.81 161.42 52619.60 88888.00 2015-10-06 01:05:44.406 279 11873.83 161.51 52619.57 88888.00 2015-10-06 01:05:44.906 279 11873.81 161.56 52619.51 88888.00 2015-10-06 01:05:45.406 279 11873.86 161.69 52619.52 88888.00 2015-10-06 01:05:45.906 279 11873.88 161.84 52619.55 88888.00 2015-10-06 01:05:46.406 279 11873.89 161.93 52619.54 88888.00 2015-10-06 01:05:46.906 279 11873.91 162.03 52619.51 88888.00 2015-10-06 01:05:47.406 279 11873.94 162.19 52619.55 88888.00 2015-10-06 01:05:47.906 279 11873.95 162.32 52619.50 88888.00 2015-10-06 01:05:48.406 279 11873.98 162.39 52619.48 88888.00 2015-10-06 01:05:48.906 279 11874.04 162.47 52619.55 88888.00 2015-10-06 01:05:49.406 279 11874.07 162.62 52619.55 88888.00 2015-10-06 01:05:49.906 279 11874.12 162.74 52619.50 88888.00 2015-10-06 01:05:50.406 279 11874.16 162.84 52619.51 88888.00 2015-10-06 01:05:50.906 279 11874.21 162.90 52619.52 88888.00 2015-10-06 01:05:51.406 279 11874.24 163.00 52619.51 88888.00 2015-10-06 01:05:51.906 279 11874.28 163.13 52619.50 88888.00 2015-10-06 01:05:52.406 279 11874.35 163.21 52619.51 88888.00 2015-10-06 01:05:52.906 279 11874.42 163.24 52619.51 88888.00 2015-10-06 01:05:53.406 279 11874.46 163.36 52619.52 88888.00 2015-10-06 01:05:53.906 279 11874.51 163.52 52619.52 88888.00 2015-10-06 01:05:54.406 279 11874.54 163.57 52619.48 88888.00 2015-10-06 01:05:54.906 279 11874.59 163.68 52619.47 88888.00 2015-10-06 01:05:55.406 279 11874.66 163.80 52619.47 88888.00 2015-10-06 01:05:55.906 279 11874.73 163.86 52619.39 88888.00 2015-10-06 01:05:56.406 279 11874.79 163.90 52619.38 88888.00 2015-10-06 01:05:56.906 279 11874.89 163.96 52619.39 88888.00 2015-10-06 01:05:57.406 279 11874.98 164.07 52619.35 88888.00 2015-10-06 01:05:57.906 279 11875.07 164.20 52619.31 88888.00 2015-10-06 01:05:58.406 279 11875.12 164.23 52619.32 88888.00 2015-10-06 01:05:58.906 279 11875.17 164.29 52619.30 88888.00 2015-10-06 01:05:59.406 279 11875.23 164.32 52619.29 88888.00 2015-10-06 01:05:59.906 279 11875.34 164.38 52619.30 88888.00 2015-10-06 01:06:00.406 279 11875.40 164.44 52619.28 88888.00 2015-10-06 01:06:00.906 279 11875.43 164.42 52619.28 88888.00 2015-10-06 01:06:01.406 279 11875.44 164.46 52619.25 88888.00 2015-10-06 01:06:01.906 279 11875.46 164.50 52619.21 88888.00 2015-10-06 01:06:02.406 279 11875.49 164.56 52619.16 88888.00 2015-10-06 01:06:02.906 279 11875.52 164.59 52619.20 88888.00 2015-10-06 01:06:03.406 279 11875.56 164.60 52619.16 88888.00 2015-10-06 01:06:03.906 279 11875.59 164.60 52619.21 88888.00 2015-10-06 01:06:04.406 279 11875.59 164.60 52619.21 88888.00 2015-10-06 01:06:04.906 279 11875.61 164.62 52619.15 88888.00 2015-10-06 01:06:05.406 279 11875.65 164.69 52619.10 88888.00 2015-10-06 01:06:05.906 279 11875.74 164.69 52619.13 88888.00 2015-10-06 01:06:06.406 279 11875.78 164.67 52619.13 88888.00 2015-10-06 01:06:06.906 279 11875.78 164.66 52619.12 88888.00 2015-10-06 01:06:07.406 279 11875.81 164.66 52619.08 88888.00 2015-10-06 01:06:07.906 279 11875.89 164.65 52619.10 88888.00 2015-10-06 01:06:08.406 279 11875.87 164.61 52619.08 88888.00 2015-10-06 01:06:08.906 279 11875.85 164.60 52619.06 88888.00 2015-10-06 01:06:09.406 279 11875.82 164.52 52619.00 88888.00 2015-10-06 01:06:09.906 279 11875.84 164.49 52619.00 88888.00 2015-10-06 01:06:10.406 279 11875.87 164.50 52618.97 88888.00 2015-10-06 01:06:10.906 279 11875.91 164.47 52618.94 88888.00 2015-10-06 01:06:11.406 279 11875.98 164.40 52618.91 88888.00 2015-10-06 01:06:11.906 279 11875.99 164.34 52618.91 88888.00 2015-10-06 01:06:12.406 279 11875.98 164.26 52618.93 88888.00 2015-10-06 01:06:12.906 279 11875.95 164.21 52618.93 88888.00 2015-10-06 01:06:13.406 279 11875.93 164.18 52618.94 88888.00 2015-10-06 01:06:13.906 279 11875.84 164.12 52618.94 88888.00 2015-10-06 01:06:14.406 279 11875.82 164.10 52618.93 88888.00 2015-10-06 01:06:14.906 279 11875.85 164.08 52618.90 88888.00 2015-10-06 01:06:15.406 279 11875.89 164.02 52618.87 88888.00 2015-10-06 01:06:15.906 279 11875.88 163.96 52618.86 88888.00 2015-10-06 01:06:16.406 279 11875.86 163.88 52618.86 88888.00 2015-10-06 01:06:16.906 279 11875.85 163.81 52618.86 88888.00 2015-10-06 01:06:17.406 279 11875.85 163.76 52618.85 88888.00 2015-10-06 01:06:17.906 279 11875.85 163.77 52618.84 88888.00 2015-10-06 01:06:18.406 279 11875.84 163.69 52618.80 88888.00 2015-10-06 01:06:18.906 279 11875.80 163.62 52618.76 88888.00 2015-10-06 01:06:19.406 279 11875.80 163.55 52618.76 88888.00 2015-10-06 01:06:19.906 279 11875.79 163.52 52618.76 88888.00 2015-10-06 01:06:20.406 279 11875.76 163.49 52618.72 88888.00 2015-10-06 01:06:20.906 279 11875.72 163.42 52618.71 88888.00 2015-10-06 01:06:21.406 279 11875.72 163.39 52618.71 88888.00 2015-10-06 01:06:21.906 279 11875.71 163.34 52618.71 88888.00 2015-10-06 01:06:22.406 279 11875.70 163.30 52618.66 88888.00 2015-10-06 01:06:22.906 279 11875.63 163.21 52618.59 88888.00 2015-10-06 01:06:23.406 279 11875.67 163.18 52618.60 88888.00 2015-10-06 01:06:23.906 279 11875.64 163.15 52618.56 88888.00 2015-10-06 01:06:24.406 279 11875.62 163.08 52618.59 88888.00 2015-10-06 01:06:24.906 279 11875.58 163.05 52618.59 88888.00 2015-10-06 01:06:25.406 279 11875.52 163.03 52618.58 88888.00 2015-10-06 01:06:25.906 279 11875.47 162.92 52618.55 88888.00 2015-10-06 01:06:26.406 279 11875.46 162.90 52618.52 88888.00 2015-10-06 01:06:26.906 279 11875.40 162.84 52618.50 88888.00 2015-10-06 01:06:27.406 279 11875.40 162.81 52618.49 88888.00 2015-10-06 01:06:27.906 279 11875.38 162.80 52618.49 88888.00 2015-10-06 01:06:28.406 279 11875.32 162.76 52618.49 88888.00 2015-10-06 01:06:28.906 279 11875.29 162.71 52618.46 88888.00 2015-10-06 01:06:29.406 279 11875.25 162.66 52618.49 88888.00 2015-10-06 01:06:29.906 279 11875.24 162.65 52618.49 88888.00 2015-10-06 01:06:30.406 279 11875.17 162.60 52618.42 88888.00 2015-10-06 01:06:30.906 279 11875.11 162.57 52618.40 88888.00 2015-10-06 01:06:31.406 279 11875.07 162.52 52618.37 88888.00 2015-10-06 01:06:31.906 279 11875.02 162.47 52618.34 88888.00 2015-10-06 01:06:32.406 279 11874.95 162.43 52618.35 88888.00 2015-10-06 01:06:32.906 279 11874.86 162.39 52618.26 88888.00 2015-10-06 01:06:33.406 279 11874.85 162.41 52618.24 88888.00 2015-10-06 01:06:33.906 279 11874.82 162.36 52618.24 88888.00 2015-10-06 01:06:34.406 279 11874.76 162.36 52618.23 88888.00 2015-10-06 01:06:34.906 279 11874.70 162.35 52618.22 88888.00 2015-10-06 01:06:35.406 279 11874.65 162.33 52618.16 88888.00 2015-10-06 01:06:35.906 279 11874.65 162.35 52618.16 88888.00 2015-10-06 01:06:36.406 279 11874.62 162.37 52618.12 88888.00 2015-10-06 01:06:36.906 279 11874.60 162.36 52618.10 88888.00 2015-10-06 01:06:37.406 279 11874.59 162.34 52618.10 88888.00 2015-10-06 01:06:37.906 279 11874.58 162.28 52618.09 88888.00 2015-10-06 01:06:38.406 279 11874.56 162.28 52618.06 88888.00 2015-10-06 01:06:38.906 279 11874.50 162.26 52618.02 88888.00 2015-10-06 01:06:39.406 279 11874.48 162.29 52617.97 88888.00 2015-10-06 01:06:39.906 279 11874.48 162.33 52618.02 88888.00 2015-10-06 01:06:40.406 279 11874.44 162.33 52617.99 88888.00 2015-10-06 01:06:40.906 279 11874.40 162.37 52617.97 88888.00 2015-10-06 01:06:41.406 279 11874.41 162.39 52617.96 88888.00 2015-10-06 01:06:41.906 279 11874.39 162.39 52617.98 88888.00 2015-10-06 01:06:42.406 279 11874.39 162.42 52617.99 88888.00 2015-10-06 01:06:42.906 279 11874.37 162.45 52617.98 88888.00 2015-10-06 01:06:43.406 279 11874.30 162.46 52617.98 88888.00 2015-10-06 01:06:43.906 279 11874.28 162.46 52617.99 88888.00 2015-10-06 01:06:44.406 279 11874.26 162.51 52617.99 88888.00 2015-10-06 01:06:44.906 279 11874.23 162.55 52618.03 88888.00 2015-10-06 01:06:45.406 279 11874.16 162.58 52617.98 88888.00 2015-10-06 01:06:45.906 279 11874.16 162.60 52617.96 88888.00 2015-10-06 01:06:46.406 279 11874.13 162.66 52617.96 88888.00 2015-10-06 01:06:46.906 279 11874.13 162.68 52617.97 88888.00 2015-10-06 01:06:47.406 279 11874.09 162.72 52617.99 88888.00 2015-10-06 01:06:47.906 279 11874.04 162.71 52618.01 88888.00 2015-10-06 01:06:48.406 279 11874.05 162.74 52617.99 88888.00 2015-10-06 01:06:48.906 279 11874.05 162.79 52617.97 88888.00 2015-10-06 01:06:49.406 279 11874.04 162.81 52617.94 88888.00 2015-10-06 01:06:49.906 279 11873.98 162.84 52617.98 88888.00 2015-10-06 01:06:50.406 279 11873.98 162.89 52618.00 88888.00 2015-10-06 01:06:50.906 279 11874.01 162.91 52617.96 88888.00 2015-10-06 01:06:51.406 279 11874.00 162.92 52617.96 88888.00 2015-10-06 01:06:51.906 279 11874.00 162.94 52617.93 88888.00 2015-10-06 01:06:52.406 279 11874.04 162.97 52617.94 88888.00 2015-10-06 01:06:52.906 279 11874.05 163.02 52617.93 88888.00 2015-10-06 01:06:53.406 279 11874.12 163.04 52617.91 88888.00 2015-10-06 01:06:53.906 279 11874.10 163.13 52617.91 88888.00 2015-10-06 01:06:54.406 279 11874.13 163.18 52617.87 88888.00 2015-10-06 01:06:54.906 279 11874.16 163.21 52617.85 88888.00 2015-10-06 01:06:55.406 279 11874.16 163.24 52617.88 88888.00 2015-10-06 01:06:55.906 279 11874.13 163.23 52617.84 88888.00 2015-10-06 01:06:56.406 279 11874.14 163.33 52617.81 88888.00 2015-10-06 01:06:56.906 279 11874.14 163.36 52617.82 88888.00 2015-10-06 01:06:57.406 279 11874.16 163.38 52617.83 88888.00 2015-10-06 01:06:57.906 279 11874.15 163.41 52617.83 88888.00 2015-10-06 01:06:58.406 279 11874.18 163.48 52617.82 88888.00 2015-10-06 01:06:58.906 279 11874.21 163.52 52617.83 88888.00 2015-10-06 01:06:59.406 279 11874.22 163.52 52617.83 88888.00 2015-10-06 01:06:59.906 279 11874.21 163.54 52617.79 88888.00 2015-10-06 01:07:00.406 279 11874.21 163.57 52617.79 88888.00 2015-10-06 01:07:00.906 279 11874.24 163.61 52617.80 88888.00 2015-10-06 01:07:01.406 279 11874.23 163.62 52617.79 88888.00 2015-10-06 01:07:01.906 279 11874.27 163.63 52617.81 88888.00 2015-10-06 01:07:02.406 279 11874.27 163.70 52617.80 88888.00 2015-10-06 01:07:02.906 279 11874.26 163.77 52617.78 88888.00 2015-10-06 01:07:03.406 279 11874.27 163.80 52617.76 88888.00 2015-10-06 01:07:03.906 279 11874.29 163.80 52617.78 88888.00 2015-10-06 01:07:04.406 279 11874.30 163.79 52617.79 88888.00 2015-10-06 01:07:04.906 279 11874.31 163.79 52617.83 88888.00 2015-10-06 01:07:05.406 279 11874.37 163.82 52617.82 88888.00 2015-10-06 01:07:05.906 279 11874.36 163.87 52617.82 88888.00 2015-10-06 01:07:06.406 279 11874.31 163.80 52617.79 88888.00 2015-10-06 01:07:06.906 279 11874.32 163.84 52617.75 88888.00 2015-10-06 01:07:07.406 279 11874.35 163.89 52617.76 88888.00 2015-10-06 01:07:07.906 279 11874.40 163.87 52617.78 88888.00 2015-10-06 01:07:08.406 279 11874.37 163.88 52617.78 88888.00 2015-10-06 01:07:08.906 279 11874.42 163.91 52617.76 88888.00 2015-10-06 01:07:09.406 279 11874.41 163.88 52617.76 88888.00 2015-10-06 01:07:09.906 279 11874.39 163.87 52617.76 88888.00 2015-10-06 01:07:10.406 279 11874.45 163.91 52617.80 88888.00 2015-10-06 01:07:10.906 279 11874.39 163.90 52617.81 88888.00 2015-10-06 01:07:11.406 279 11874.39 163.93 52617.80 88888.00 2015-10-06 01:07:11.906 279 11874.39 163.99 52617.81 88888.00 2015-10-06 01:07:12.406 279 11874.38 163.98 52617.80 88888.00 2015-10-06 01:07:12.906 279 11874.40 163.97 52617.76 88888.00 2015-10-06 01:07:13.406 279 11874.44 163.97 52617.75 88888.00 2015-10-06 01:07:13.906 279 11874.46 163.98 52617.79 88888.00 2015-10-06 01:07:14.406 279 11874.49 164.00 52617.80 88888.00 2015-10-06 01:07:14.906 279 11874.54 164.07 52617.79 88888.00 2015-10-06 01:07:15.406 279 11874.54 164.09 52617.76 88888.00 2015-10-06 01:07:15.906 279 11874.55 164.11 52617.75 88888.00 2015-10-06 01:07:16.406 279 11874.55 164.13 52617.76 88888.00 2015-10-06 01:07:16.906 279 11874.55 164.17 52617.74 88888.00 2015-10-06 01:07:17.406 279 11874.51 164.17 52617.72 88888.00 2015-10-06 01:07:17.906 279 11874.53 164.15 52617.75 88888.00 2015-10-06 01:07:18.406 279 11874.55 164.17 52617.79 88888.00 2015-10-06 01:07:18.906 279 11874.56 164.19 52617.76 88888.00 2015-10-06 01:07:19.406 279 11874.57 164.20 52617.74 88888.00 2015-10-06 01:07:19.906 279 11874.59 164.21 52617.73 88888.00 2015-10-06 01:07:20.407 279 11874.64 164.21 52617.74 88888.00 2015-10-06 01:07:20.907 279 11874.62 164.26 52617.75 88888.00 2015-10-06 01:07:21.407 279 11874.65 164.28 52617.73 88888.00 2015-10-06 01:07:21.907 279 11874.65 164.31 52617.70 88888.00 2015-10-06 01:07:22.407 279 11874.64 164.36 52617.71 88888.00 2015-10-06 01:07:22.907 279 11874.66 164.38 52617.70 88888.00 2015-10-06 01:07:23.407 279 11874.71 164.40 52617.71 88888.00 2015-10-06 01:07:23.907 279 11874.67 164.40 52617.74 88888.00 2015-10-06 01:07:24.407 279 11874.62 164.40 52617.75 88888.00 2015-10-06 01:07:24.907 279 11874.67 164.49 52617.76 88888.00 2015-10-06 01:07:25.407 279 11874.74 164.52 52617.75 88888.00 2015-10-06 01:07:25.907 279 11874.74 164.58 52617.74 88888.00 2015-10-06 01:07:26.407 279 11874.74 164.62 52617.75 88888.00 2015-10-06 01:07:26.907 279 11874.75 164.64 52617.76 88888.00 2015-10-06 01:07:27.407 279 11874.77 164.64 52617.75 88888.00 2015-10-06 01:07:27.907 279 11874.81 164.65 52617.80 88888.00 2015-10-06 01:07:28.407 279 11874.79 164.68 52617.81 88888.00 2015-10-06 01:07:28.907 279 11874.76 164.71 52617.81 88888.00 2015-10-06 01:07:29.407 279 11874.76 164.71 52617.82 88888.00 2015-10-06 01:07:29.907 279 11874.79 164.69 52617.79 88888.00 2015-10-06 01:07:30.407 279 11874.83 164.71 52617.80 88888.00 2015-10-06 01:07:30.907 279 11874.88 164.71 52617.78 88888.00 2015-10-06 01:07:31.407 279 11874.93 164.75 52617.78 88888.00 2015-10-06 01:07:31.907 279 11874.97 164.74 52617.80 88888.00 2015-10-06 01:07:32.407 279 11874.97 164.76 52617.81 88888.00 2015-10-06 01:07:32.907 279 11874.92 164.77 52617.78 88888.00 2015-10-06 01:07:33.407 279 11874.90 164.77 52617.76 88888.00 2015-10-06 01:07:33.907 279 11874.91 164.78 52617.75 88888.00 2015-10-06 01:07:34.407 279 11874.93 164.81 52617.76 88888.00 2015-10-06 01:07:34.907 279 11874.94 164.84 52617.79 88888.00 2015-10-06 01:07:35.407 279 11874.94 164.80 52617.76 88888.00 2015-10-06 01:07:35.907 279 11874.92 164.81 52617.73 88888.00 2015-10-06 01:07:36.407 279 11874.91 164.85 52617.74 88888.00 2015-10-06 01:07:36.907 279 11874.94 164.85 52617.73 88888.00 2015-10-06 01:07:37.407 279 11874.95 164.83 52617.74 88888.00 2015-10-06 01:07:37.907 279 11874.94 164.78 52617.74 88888.00 2015-10-06 01:07:38.407 279 11874.92 164.78 52617.74 88888.00 2015-10-06 01:07:38.907 279 11874.90 164.80 52617.69 88888.00 2015-10-06 01:07:39.407 279 11874.94 164.81 52617.67 88888.00 2015-10-06 01:07:39.907 279 11874.99 164.81 52617.66 88888.00 2015-10-06 01:07:40.407 279 11874.99 164.86 52617.67 88888.00 2015-10-06 01:07:40.907 279 11874.92 164.86 52617.67 88888.00 2015-10-06 01:07:41.407 279 11874.92 164.83 52617.67 88888.00 2015-10-06 01:07:41.907 279 11874.94 164.81 52617.69 88888.00 2015-10-06 01:07:42.407 279 11874.97 164.87 52617.66 88888.00 2015-10-06 01:07:42.907 279 11874.93 164.91 52617.70 88888.00 2015-10-06 01:07:43.407 279 11874.92 164.88 52617.71 88888.00 2015-10-06 01:07:43.907 279 11874.94 164.85 52617.69 88888.00 2015-10-06 01:07:44.407 279 11874.90 164.85 52617.65 88888.00 2015-10-06 01:07:44.907 279 11874.90 164.83 52617.63 88888.00 2015-10-06 01:07:45.407 279 11874.93 164.86 52617.64 88888.00 2015-10-06 01:07:45.907 279 11874.92 164.87 52617.67 88888.00 2015-10-06 01:07:46.407 279 11874.91 164.84 52617.69 88888.00 2015-10-06 01:07:46.907 279 11874.90 164.87 52617.66 88888.00 2015-10-06 01:07:47.407 279 11874.91 164.87 52617.63 88888.00 2015-10-06 01:07:47.907 279 11874.95 164.87 52617.62 88888.00 2015-10-06 01:07:48.407 279 11874.94 164.84 52617.66 88888.00 2015-10-06 01:07:48.907 279 11874.90 164.85 52617.67 88888.00 2015-10-06 01:07:49.407 279 11874.86 164.86 52617.71 88888.00 2015-10-06 01:07:49.907 279 11874.85 164.86 52617.65 88888.00 2015-10-06 01:07:50.407 279 11874.84 164.86 52617.66 88888.00 2015-10-06 01:07:50.907 279 11874.81 164.90 52617.67 88888.00 2015-10-06 01:07:51.407 279 11874.82 164.88 52617.70 88888.00 2015-10-06 01:07:51.907 279 11874.80 164.83 52617.73 88888.00 2015-10-06 01:07:52.407 279 11874.81 164.85 52617.73 88888.00 2015-10-06 01:07:52.907 279 11874.84 164.88 52617.70 88888.00 2015-10-06 01:07:53.407 279 11874.85 164.95 52617.67 88888.00 2015-10-06 01:07:53.907 279 11874.86 164.96 52617.70 88888.00 2015-10-06 01:07:54.407 279 11874.85 164.88 52617.69 88888.00 2015-10-06 01:07:54.907 279 11874.83 164.91 52617.66 88888.00 2015-10-06 01:07:55.407 279 11874.83 164.94 52617.67 88888.00 2015-10-06 01:07:55.907 279 11874.80 164.94 52617.70 88888.00 2015-10-06 01:07:56.407 279 11874.81 164.93 52617.70 88888.00 2015-10-06 01:07:56.907 279 11874.82 164.88 52617.69 88888.00 2015-10-06 01:07:57.407 279 11874.94 164.85 52617.72 88888.00 2015-10-06 01:07:57.907 279 11874.99 164.89 52617.75 88888.00 2015-10-06 01:07:58.407 279 11874.93 164.93 52617.72 88888.00 2015-10-06 01:07:58.907 279 11874.89 164.96 52617.73 88888.00 2015-10-06 01:07:59.407 279 11874.82 164.97 52617.73 88888.00 2015-10-06 01:07:59.907 279 11874.84 164.98 52617.71 88888.00 2015-10-06 01:08:00.407 279 11874.90 165.02 52617.72 88888.00 2015-10-06 01:08:00.907 279 11874.88 165.06 52617.72 88888.00 2015-10-06 01:08:01.407 279 11874.89 165.15 52617.75 88888.00 2015-10-06 01:08:01.907 279 11874.85 165.18 52617.75 88888.00 2015-10-06 01:08:02.407 279 11874.84 165.20 52617.73 88888.00 2015-10-06 01:08:02.907 279 11874.82 165.20 52617.75 88888.00 2015-10-06 01:08:03.407 279 11874.80 165.22 52617.75 88888.00 2015-10-06 01:08:03.907 279 11874.84 165.22 52617.73 88888.00 2015-10-06 01:08:04.407 279 11874.85 165.28 52617.75 88888.00 2015-10-06 01:08:04.907 279 11874.88 165.33 52617.76 88888.00 2015-10-06 01:08:05.407 279 11874.89 165.33 52617.80 88888.00 2015-10-06 01:08:05.907 279 11874.86 165.36 52617.80 88888.00 2015-10-06 01:08:06.407 279 11874.85 165.35 52617.80 88888.00 2015-10-06 01:08:06.907 279 11874.91 165.34 52617.80 88888.00 2015-10-06 01:08:07.407 279 11874.95 165.34 52617.79 88888.00 2015-10-06 01:08:07.907 279 11874.94 165.34 52617.78 88888.00 2015-10-06 01:08:08.407 279 11874.93 165.44 52617.81 88888.00 2015-10-06 01:08:08.907 279 11874.92 165.49 52617.82 88888.00 2015-10-06 01:08:09.407 279 11874.89 165.49 52617.85 88888.00 2015-10-06 01:08:09.907 279 11874.89 165.48 52617.88 88888.00 2015-10-06 01:08:10.407 279 11874.91 165.49 52617.85 88888.00 2015-10-06 01:08:10.907 279 11874.90 165.46 52617.85 88888.00 2015-10-06 01:08:11.407 279 11874.88 165.51 52617.88 88888.00 2015-10-06 01:08:11.907 279 11874.85 165.54 52617.91 88888.00 2015-10-06 01:08:12.407 279 11874.90 165.53 52617.94 88888.00 2015-10-06 01:08:12.907 279 11874.92 165.55 52617.94 88888.00 2015-10-06 01:08:13.407 279 11874.93 165.57 52617.94 88888.00 2015-10-06 01:08:13.907 279 11874.94 165.55 52617.92 88888.00 2015-10-06 01:08:14.407 279 11874.97 165.54 52617.94 88888.00 2015-10-06 01:08:14.907 279 11875.00 165.54 52617.96 88888.00 2015-10-06 01:08:15.407 279 11875.01 165.53 52617.93 88888.00 2015-10-06 01:08:15.907 279 11874.99 165.55 52617.96 88888.00 2015-10-06 01:08:16.407 279 11874.95 165.52 52617.97 88888.00 2015-10-06 01:08:16.907 279 11874.99 165.49 52617.97 88888.00 2015-10-06 01:08:17.407 279 11874.97 165.54 52617.94 88888.00 2015-10-06 01:08:17.907 279 11874.99 165.54 52617.89 88888.00 2015-10-06 01:08:18.407 279 11874.95 165.56 52617.87 88888.00 2015-10-06 01:08:18.907 279 11874.94 165.62 52617.89 88888.00 2015-10-06 01:08:19.407 279 11874.92 165.65 52617.92 88888.00 2015-10-06 01:08:19.907 279 11874.92 165.63 52617.97 88888.00 2015-10-06 01:08:20.407 279 11874.93 165.61 52617.97 88888.00 2015-10-06 01:08:20.907 279 11874.95 165.61 52617.98 88888.00 2015-10-06 01:08:21.407 279 11875.00 165.66 52617.98 88888.00 2015-10-06 01:08:21.907 279 11875.00 165.68 52618.00 88888.00 2015-10-06 01:08:22.407 279 11874.99 165.68 52618.00 88888.00 2015-10-06 01:08:22.907 279 11875.00 165.70 52618.03 88888.00 2015-10-06 01:08:23.407 279 11874.98 165.65 52618.01 88888.00 2015-10-06 01:08:23.907 279 11874.99 165.65 52617.96 88888.00 2015-10-06 01:08:24.407 279 11874.99 165.60 52618.01 88888.00 2015-10-06 01:08:24.907 279 11874.99 165.60 52618.01 88888.00 2015-10-06 01:08:25.407 279 11875.00 165.58 52618.00 88888.00 2015-10-06 01:08:25.907 279 11874.99 165.62 52617.96 88888.00 2015-10-06 01:08:26.407 279 11875.03 165.65 52617.98 88888.00 2015-10-06 01:08:26.907 279 11875.05 165.60 52617.97 88888.00 2015-10-06 01:08:27.407 279 11875.05 165.61 52617.96 88888.00 2015-10-06 01:08:27.907 279 11875.03 165.66 52617.93 88888.00 2015-10-06 01:08:28.407 279 11874.94 165.67 52617.96 88888.00 2015-10-06 01:08:28.907 279 11874.93 165.64 52617.97 88888.00 2015-10-06 01:08:29.407 279 11874.98 165.61 52617.99 88888.00 2015-10-06 01:08:29.907 279 11875.02 165.60 52617.97 88888.00 2015-10-06 01:08:30.407 279 11875.03 165.56 52617.97 88888.00 2015-10-06 01:08:30.907 279 11875.06 165.53 52617.93 88888.00 2015-10-06 01:08:31.407 279 11875.03 165.51 52617.93 88888.00 2015-10-06 01:08:31.907 279 11875.02 165.49 52617.96 88888.00 2015-10-06 01:08:32.407 279 11875.02 165.51 52617.93 88888.00 2015-10-06 01:08:32.907 279 11875.01 165.51 52617.92 88888.00 2015-10-06 01:08:33.407 279 11875.02 165.49 52617.93 88888.00 2015-10-06 01:08:33.907 279 11875.01 165.48 52617.98 88888.00 2015-10-06 01:08:34.407 279 11875.01 165.49 52617.98 88888.00 2015-10-06 01:08:34.907 279 11875.00 165.48 52617.94 88888.00 2015-10-06 01:08:35.407 279 11874.98 165.47 52617.92 88888.00 2015-10-06 01:08:35.907 279 11874.99 165.45 52617.93 88888.00 2015-10-06 01:08:36.407 279 11874.98 165.45 52617.94 88888.00 2015-10-06 01:08:36.907 279 11874.98 165.47 52617.94 88888.00 2015-10-06 01:08:37.407 279 11875.01 165.46 52617.99 88888.00 2015-10-06 01:08:37.907 279 11874.98 165.43 52617.99 88888.00 2015-10-06 01:08:38.407 279 11874.98 165.37 52617.97 88888.00 2015-10-06 01:08:38.907 279 11874.98 165.41 52617.96 88888.00 2015-10-06 01:08:39.407 279 11874.95 165.43 52617.99 88888.00 2015-10-06 01:08:39.907 279 11874.92 165.39 52617.98 88888.00 2015-10-06 01:08:40.407 279 11874.92 165.42 52617.98 88888.00 2015-10-06 01:08:40.907 279 11874.90 165.45 52617.99 88888.00 2015-10-06 01:08:41.407 279 11874.88 165.42 52617.99 88888.00 2015-10-06 01:08:41.907 279 11874.90 165.44 52617.99 88888.00 2015-10-06 01:08:42.407 279 11874.91 165.43 52617.99 88888.00 2015-10-06 01:08:42.907 279 11874.95 165.44 52617.98 88888.00 2015-10-06 01:08:43.407 279 11874.94 165.46 52617.99 88888.00 2015-10-06 01:08:43.907 279 11874.94 165.45 52617.98 88888.00 2015-10-06 01:08:44.407 279 11874.94 165.47 52617.97 88888.00 2015-10-06 01:08:44.907 279 11874.97 165.42 52617.97 88888.00 2015-10-06 01:08:45.407 279 11874.97 165.42 52617.99 88888.00 2015-10-06 01:08:45.907 279 11875.01 165.43 52617.99 88888.00 2015-10-06 01:08:46.407 279 11874.97 165.46 52617.99 88888.00 2015-10-06 01:08:46.907 279 11875.00 165.51 52618.00 88888.00 2015-10-06 01:08:47.407 279 11875.01 165.46 52617.98 88888.00 2015-10-06 01:08:47.907 279 11875.03 165.49 52617.96 88888.00 2015-10-06 01:08:48.407 279 11875.06 165.51 52617.96 88888.00 2015-10-06 01:08:48.907 279 11875.03 165.48 52617.94 88888.00 2015-10-06 01:08:49.407 279 11874.99 165.53 52617.92 88888.00 2015-10-06 01:08:49.907 279 11875.02 165.55 52617.89 88888.00 2015-10-06 01:08:50.407 279 11875.01 165.52 52617.94 88888.00 2015-10-06 01:08:50.907 279 11874.99 165.51 52617.96 88888.00 2015-10-06 01:08:51.407 279 11874.97 165.51 52617.92 88888.00 2015-10-06 01:08:51.907 279 11874.95 165.51 52617.94 88888.00 2015-10-06 01:08:52.407 279 11874.97 165.49 52617.93 88888.00 2015-10-06 01:08:52.907 279 11875.00 165.47 52617.89 88888.00 2015-10-06 01:08:53.407 279 11875.03 165.47 52617.89 88888.00 2015-10-06 01:08:53.907 279 11875.03 165.48 52617.91 88888.00 2015-10-06 01:08:54.407 279 11875.03 165.46 52617.92 88888.00 2015-10-06 01:08:54.907 279 11875.00 165.47 52617.94 88888.00 2015-10-06 01:08:55.407 279 11874.95 165.44 52617.96 88888.00 2015-10-06 01:08:55.907 279 11874.95 165.46 52618.00 88888.00 2015-10-06 01:08:56.407 279 11874.93 165.46 52618.00 88888.00 2015-10-06 01:08:56.907 279 11874.92 165.47 52618.00 88888.00 2015-10-06 01:08:57.407 279 11874.93 165.46 52617.99 88888.00 2015-10-06 01:08:57.907 279 11874.97 165.45 52617.99 88888.00 2015-10-06 01:08:58.407 279 11874.99 165.44 52617.99 88888.00 2015-10-06 01:08:58.907 279 11874.99 165.43 52617.96 88888.00 2015-10-06 01:08:59.407 279 11874.92 165.41 52618.03 88888.00 2015-10-06 01:08:59.907 279 11874.93 165.36 52617.99 88888.00 2015-10-06 01:09:00.407 279 11874.92 165.34 52617.96 88888.00 2015-10-06 01:09:00.907 279 11874.93 165.32 52617.97 88888.00 2015-10-06 01:09:01.407 279 11874.94 165.41 52617.94 88888.00 2015-10-06 01:09:01.907 279 11874.94 165.42 52617.94 88888.00 2015-10-06 01:09:02.407 279 11875.00 165.39 52617.93 88888.00 2015-10-06 01:09:02.907 279 11875.03 165.39 52617.92 88888.00 2015-10-06 01:09:03.407 279 11875.05 165.41 52617.94 88888.00 2015-10-06 01:09:03.907 279 11875.06 165.35 52617.96 88888.00 2015-10-06 01:09:04.407 279 11875.03 165.34 52617.99 88888.00 2015-10-06 01:09:04.907 279 11874.99 165.31 52617.97 88888.00 2015-10-06 01:09:05.407 279 11874.97 165.32 52617.97 88888.00 2015-10-06 01:09:05.907 279 11874.99 165.33 52617.98 88888.00 2015-10-06 01:09:06.407 279 11875.02 165.36 52617.96 88888.00 2015-10-06 01:09:06.907 279 11875.02 165.38 52617.94 88888.00 2015-10-06 01:09:07.407 279 11875.03 165.41 52617.97 88888.00 2015-10-06 01:09:07.907 279 11875.01 165.39 52617.94 88888.00 2015-10-06 01:09:08.407 279 11874.97 165.37 52617.92 88888.00 2015-10-06 01:09:08.907 279 11874.95 165.34 52617.90 88888.00 2015-10-06 01:09:09.407 279 11874.91 165.33 52617.93 88888.00 2015-10-06 01:09:09.907 279 11874.90 165.34 52617.94 88888.00 2015-10-06 01:09:10.407 279 11874.94 165.35 52617.94 88888.00 2015-10-06 01:09:10.907 279 11874.99 165.32 52617.93 88888.00 2015-10-06 01:09:11.407 279 11874.98 165.36 52617.92 88888.00 2015-10-06 01:09:11.907 279 11875.00 165.43 52617.90 88888.00 2015-10-06 01:09:12.407 279 11875.03 165.42 52617.92 88888.00 2015-10-06 01:09:12.907 279 11875.02 165.37 52617.97 88888.00 2015-10-06 01:09:13.407 279 11875.02 165.39 52617.93 88888.00 2015-10-06 01:09:13.907 279 11875.02 165.44 52617.97 88888.00 2015-10-06 01:09:14.407 279 11875.01 165.45 52617.98 88888.00 2015-10-06 01:09:14.907 279 11875.02 165.41 52617.98 88888.00 2015-10-06 01:09:15.407 279 11875.07 165.44 52617.97 88888.00 2015-10-06 01:09:15.907 279 11875.08 165.46 52617.93 88888.00 2015-10-06 01:09:16.407 279 11875.06 165.42 52617.92 88888.00 2015-10-06 01:09:16.907 279 11875.03 165.39 52617.91 88888.00 2015-10-06 01:09:17.407 279 11875.01 165.43 52617.93 88888.00 2015-10-06 01:09:17.907 279 11875.00 165.44 52617.92 88888.00 2015-10-06 01:09:18.407 279 11875.00 165.45 52617.93 88888.00 2015-10-06 01:09:18.907 279 11874.98 165.49 52617.96 88888.00 2015-10-06 01:09:19.407 279 11874.95 165.53 52618.01 88888.00 2015-10-06 01:09:19.907 279 11874.91 165.45 52617.99 88888.00 2015-10-06 01:09:20.407 279 11874.91 165.43 52617.96 88888.00 2015-10-06 01:09:20.907 279 11874.94 165.45 52617.92 88888.00 2015-10-06 01:09:21.407 279 11874.90 165.46 52617.93 88888.00 2015-10-06 01:09:21.907 279 11874.89 165.44 52617.93 88888.00 2015-10-06 01:09:22.407 279 11874.94 165.43 52617.96 88888.00 2015-10-06 01:09:22.907 279 11874.94 165.42 52617.94 88888.00 2015-10-06 01:09:23.407 279 11874.94 165.42 52617.96 88888.00 2015-10-06 01:09:23.907 279 11874.91 165.47 52617.94 88888.00 2015-10-06 01:09:24.407 279 11874.83 165.47 52617.92 88888.00 2015-10-06 01:09:24.907 279 11874.82 165.45 52617.92 88888.00 2015-10-06 01:09:25.407 279 11874.84 165.49 52617.91 88888.00 2015-10-06 01:09:25.907 279 11874.82 165.46 52617.91 88888.00 2015-10-06 01:09:26.407 279 11874.84 165.51 52617.92 88888.00 2015-10-06 01:09:26.907 279 11874.85 165.53 52617.92 88888.00 2015-10-06 01:09:27.407 279 11874.86 165.47 52617.93 88888.00 2015-10-06 01:09:27.907 279 11874.86 165.49 52617.94 88888.00 2015-10-06 01:09:28.407 279 11874.81 165.48 52617.93 88888.00 2015-10-06 01:09:28.907 279 11874.76 165.49 52617.94 88888.00 2015-10-06 01:09:29.407 279 11874.79 165.51 52617.93 88888.00 2015-10-06 01:09:29.907 279 11874.80 165.51 52617.91 88888.00 2015-10-06 01:09:30.407 279 11874.82 165.43 52617.92 88888.00 2015-10-06 01:09:30.907 279 11874.83 165.49 52617.90 88888.00 2015-10-06 01:09:31.407 279 11874.80 165.49 52617.91 88888.00 2015-10-06 01:09:31.907 279 11874.77 165.46 52617.91 88888.00 2015-10-06 01:09:32.407 279 11874.75 165.48 52617.91 88888.00 2015-10-06 01:09:32.907 279 11874.73 165.51 52617.93 88888.00 2015-10-06 01:09:33.407 279 11874.74 165.53 52617.91 88888.00 2015-10-06 01:09:33.907 279 11874.74 165.54 52617.85 88888.00 2015-10-06 01:09:34.407 279 11874.74 165.52 52617.87 88888.00 2015-10-06 01:09:34.907 279 11874.77 165.52 52617.89 88888.00 2015-10-06 01:09:35.407 279 11874.76 165.55 52617.91 88888.00 2015-10-06 01:09:35.907 279 11874.72 165.56 52617.89 88888.00 2015-10-06 01:09:36.407 279 11874.66 165.52 52617.89 88888.00 2015-10-06 01:09:36.907 279 11874.65 165.53 52617.89 88888.00 2015-10-06 01:09:37.407 279 11874.65 165.56 52617.88 88888.00 2015-10-06 01:09:37.907 279 11874.67 165.57 52617.88 88888.00 2015-10-06 01:09:38.407 279 11874.68 165.60 52617.85 88888.00 2015-10-06 01:09:38.907 279 11874.67 165.63 52617.88 88888.00 2015-10-06 01:09:39.407 279 11874.63 165.66 52617.90 88888.00 2015-10-06 01:09:39.907 279 11874.63 165.66 52617.90 88888.00 2015-10-06 01:09:40.407 279 11874.62 165.65 52617.91 88888.00 2015-10-06 01:09:40.907 279 11874.63 165.62 52617.89 88888.00 2015-10-06 01:09:41.407 279 11874.59 165.65 52617.89 88888.00 2015-10-06 01:09:41.907 279 11874.58 165.65 52617.90 88888.00 2015-10-06 01:09:42.407 279 11874.59 165.65 52617.90 88888.00 2015-10-06 01:09:42.907 279 11874.65 165.67 52617.89 88888.00 2015-10-06 01:09:43.407 279 11874.62 165.72 52617.84 88888.00 2015-10-06 01:09:43.907 279 11874.59 165.72 52617.84 88888.00 2015-10-06 01:09:44.407 279 11874.59 165.72 52617.88 88888.00 2015-10-06 01:09:44.907 279 11874.59 165.73 52617.87 88888.00 2015-10-06 01:09:45.407 279 11874.57 165.74 52617.88 88888.00 2015-10-06 01:09:45.907 279 11874.57 165.76 52617.89 88888.00 2015-10-06 01:09:46.407 279 11874.56 165.76 52617.85 88888.00 2015-10-06 01:09:46.907 279 11874.49 165.70 52617.84 88888.00 2015-10-06 01:09:47.407 279 11874.44 165.70 52617.89 88888.00 2015-10-06 01:09:47.907 279 11874.46 165.71 52617.88 88888.00 2015-10-06 01:09:48.407 279 11874.45 165.74 52617.89 88888.00 2015-10-06 01:09:48.907 279 11874.40 165.76 52617.89 88888.00 2015-10-06 01:09:49.407 279 11874.37 165.78 52617.89 88888.00 2015-10-06 01:09:49.907 279 11874.37 165.80 52617.84 88888.00 2015-10-06 01:09:50.407 279 11874.33 165.78 52617.85 88888.00 2015-10-06 01:09:50.907 279 11874.32 165.76 52617.87 88888.00 2015-10-06 01:09:51.407 279 11874.36 165.78 52617.85 88888.00 2015-10-06 01:09:51.907 279 11874.35 165.77 52617.84 88888.00 2015-10-06 01:09:52.407 279 11874.36 165.80 52617.84 88888.00 2015-10-06 01:09:52.907 279 11874.31 165.84 52617.83 88888.00 2015-10-06 01:09:53.407 279 11874.30 165.84 52617.80 88888.00 2015-10-06 01:09:53.907 279 11874.29 165.85 52617.76 88888.00 2015-10-06 01:09:54.407 279 11874.31 165.85 52617.75 88888.00 2015-10-06 01:09:54.907 279 11874.28 165.89 52617.73 88888.00 2015-10-06 01:09:55.407 279 11874.27 165.87 52617.71 88888.00 2015-10-06 01:09:55.907 279 11874.26 165.85 52617.71 88888.00 2015-10-06 01:09:56.407 279 11874.23 165.86 52617.70 88888.00 2015-10-06 01:09:56.907 279 11874.20 165.87 52617.66 88888.00 2015-10-06 01:09:57.407 279 11874.26 165.92 52617.70 88888.00 2015-10-06 01:09:57.907 279 11874.26 165.92 52617.70 88888.00 2015-10-06 01:09:58.407 279 11874.26 165.91 52617.65 88888.00 2015-10-06 01:09:58.907 279 11874.27 165.92 52617.69 88888.00 2015-10-06 01:09:59.407 279 11874.23 165.95 52617.65 88888.00 2015-10-06 01:09:59.907 279 11874.21 165.93 52617.63 88888.00 2015-10-06 01:10:00.407 279 11874.19 165.93 52617.62 88888.00 2015-10-06 01:10:00.907 279 11874.18 165.90 52617.61 88888.00 2015-10-06 01:10:01.407 279 11874.15 165.84 52617.59 88888.00 2015-10-06 01:10:01.907 279 11874.20 165.80 52617.61 88888.00 2015-10-06 01:10:02.407 279 11874.16 165.83 52617.56 88888.00 2015-10-06 01:10:02.907 279 11874.18 165.82 52617.55 88888.00 2015-10-06 01:10:03.407 279 11874.14 165.82 52617.57 88888.00 2015-10-06 01:10:03.907 279 11874.14 165.87 52617.56 88888.00 2015-10-06 01:10:04.407 279 11874.09 165.91 52617.55 88888.00 2015-10-06 01:10:04.907 279 11874.09 165.87 52617.54 88888.00 2015-10-06 01:10:05.407 279 11874.13 165.87 52617.53 88888.00 2015-10-06 01:10:05.907 279 11874.12 165.84 52617.52 88888.00 2015-10-06 01:10:06.407 279 11874.09 165.84 52617.52 88888.00 2015-10-06 01:10:06.907 279 11874.03 165.84 52617.50 88888.00 2015-10-06 01:10:07.407 279 11874.04 165.86 52617.49 88888.00 2015-10-06 01:10:07.907 279 11874.04 165.89 52617.49 88888.00 2015-10-06 01:10:08.407 279 11874.06 165.82 52617.48 88888.00 2015-10-06 01:10:08.907 279 11874.06 165.80 52617.47 88888.00 2015-10-06 01:10:09.407 279 11874.05 165.80 52617.47 88888.00 2015-10-06 01:10:09.907 279 11874.03 165.78 52617.44 88888.00 2015-10-06 01:10:10.408 279 11874.04 165.77 52617.45 88888.00 2015-10-06 01:10:10.908 279 11874.07 165.81 52617.43 88888.00 2015-10-06 01:10:11.408 279 11874.04 165.81 52617.38 88888.00 2015-10-06 01:10:11.908 279 11874.02 165.80 52617.38 88888.00 2015-10-06 01:10:12.408 279 11874.00 165.80 52617.39 88888.00 2015-10-06 01:10:12.908 279 11874.03 165.76 52617.39 88888.00 2015-10-06 01:10:13.408 279 11874.07 165.78 52617.37 88888.00 2015-10-06 01:10:13.908 279 11874.11 165.81 52617.32 88888.00 2015-10-06 01:10:14.408 279 11874.10 165.82 52617.34 88888.00 2015-10-06 01:10:14.908 279 11874.05 165.83 52617.36 88888.00 2015-10-06 01:10:15.408 279 11874.02 165.80 52617.34 88888.00 2015-10-06 01:10:15.908 279 11873.98 165.82 52617.29 88888.00 2015-10-06 01:10:16.408 279 11873.96 165.85 52617.27 88888.00 2015-10-06 01:10:16.908 279 11873.97 165.87 52617.28 88888.00 2015-10-06 01:10:17.408 279 11873.95 165.86 52617.27 88888.00 2015-10-06 01:10:17.908 279 11873.89 165.87 52617.29 88888.00 2015-10-06 01:10:18.408 279 11873.86 165.86 52617.29 88888.00 2015-10-06 01:10:18.908 279 11873.88 165.83 52617.27 88888.00 2015-10-06 01:10:19.408 279 11873.92 165.82 52617.26 88888.00 2015-10-06 01:10:19.908 279 11873.92 165.80 52617.27 88888.00 2015-10-06 01:10:20.408 279 11873.86 165.78 52617.26 88888.00 2015-10-06 01:10:20.908 279 11873.77 165.82 52617.22 88888.00 2015-10-06 01:10:21.408 279 11873.79 165.83 52617.20 88888.00 2015-10-06 01:10:21.908 279 11873.78 165.91 52617.18 88888.00 2015-10-06 01:10:22.408 279 11873.75 165.94 52617.13 88888.00 2015-10-06 01:10:22.908 279 11873.74 165.94 52617.11 88888.00 2015-10-06 01:10:23.408 279 11873.70 165.93 52617.09 88888.00 2015-10-06 01:10:23.908 279 11873.70 165.92 52617.10 88888.00 2015-10-06 01:10:24.408 279 11873.72 165.92 52617.08 88888.00 2015-10-06 01:10:24.908 279 11873.76 165.91 52617.03 88888.00 2015-10-06 01:10:25.408 279 11873.75 165.87 52617.04 88888.00 2015-10-06 01:10:25.908 279 11873.74 165.86 52617.04 88888.00 2015-10-06 01:10:26.408 279 11873.71 165.89 52617.05 88888.00 2015-10-06 01:10:26.908 279 11873.68 165.92 52617.05 88888.00 2015-10-06 01:10:27.408 279 11873.66 165.89 52617.05 88888.00 2015-10-06 01:10:27.908 279 11873.62 165.87 52617.01 88888.00 2015-10-06 01:10:28.408 279 11873.67 165.85 52617.00 88888.00 2015-10-06 01:10:28.908 279 11873.65 165.84 52617.01 88888.00 2015-10-06 01:10:29.408 279 11873.60 165.85 52616.99 88888.00 2015-10-06 01:10:29.908 279 11873.58 165.84 52616.97 88888.00 2015-10-06 01:10:30.408 279 11873.59 165.90 52617.00 88888.00 2015-10-06 01:10:30.908 279 11873.57 165.90 52616.94 88888.00 2015-10-06 01:10:31.408 279 11873.59 165.90 52616.95 88888.00 2015-10-06 01:10:31.908 279 11873.54 165.90 52616.93 88888.00 2015-10-06 01:10:32.408 279 11873.50 165.85 52616.88 88888.00 2015-10-06 01:10:32.908 279 11873.52 165.90 52616.90 88888.00 2015-10-06 01:10:33.408 279 11873.57 165.95 52616.87 88888.00 2015-10-06 01:10:33.908 279 11873.57 165.94 52616.86 88888.00 2015-10-06 01:10:34.408 279 11873.53 165.94 52616.85 88888.00 2015-10-06 01:10:34.908 279 11873.51 165.99 52616.84 88888.00 2015-10-06 01:10:35.408 279 11873.50 166.00 52616.82 88888.00 2015-10-06 01:10:35.908 279 11873.48 165.99 52616.85 88888.00 2015-10-06 01:10:36.408 279 11873.51 165.99 52616.81 88888.00 2015-10-06 01:10:36.908 279 11873.48 166.03 52616.78 88888.00 2015-10-06 01:10:37.408 279 11873.45 166.05 52616.79 88888.00 2015-10-06 01:10:37.908 279 11873.52 166.05 52616.83 88888.00 2015-10-06 01:10:38.408 279 11873.53 166.06 52616.82 88888.00 2015-10-06 01:10:38.908 279 11873.54 166.09 52616.84 88888.00 2015-10-06 01:10:39.408 279 11873.51 166.10 52616.85 88888.00 2015-10-06 01:10:39.908 279 11873.50 166.10 52616.82 88888.00 2015-10-06 01:10:40.408 279 11873.51 166.13 52616.81 88888.00 2015-10-06 01:10:40.908 279 11873.54 166.13 52616.81 88888.00 2015-10-06 01:10:41.408 279 11873.53 166.12 52616.82 88888.00 2015-10-06 01:10:41.908 279 11873.53 166.13 52616.84 88888.00 2015-10-06 01:10:42.408 279 11873.53 166.12 52616.82 88888.00 2015-10-06 01:10:42.908 279 11873.56 166.10 52616.78 88888.00 2015-10-06 01:10:43.408 279 11873.51 166.09 52616.75 88888.00 2015-10-06 01:10:43.908 279 11873.45 166.12 52616.74 88888.00 2015-10-06 01:10:44.408 279 11873.44 166.13 52616.70 88888.00 2015-10-06 01:10:44.908 279 11873.47 166.14 52616.73 88888.00 2015-10-06 01:10:45.408 279 11873.49 166.14 52616.75 88888.00 2015-10-06 01:10:45.908 279 11873.45 166.11 52616.69 88888.00 2015-10-06 01:10:46.408 279 11873.44 166.09 52616.67 88888.00 2015-10-06 01:10:46.908 279 11873.49 166.11 52616.67 88888.00 2015-10-06 01:10:47.408 279 11873.49 166.17 52616.66 88888.00 2015-10-06 01:10:47.908 279 11873.49 166.22 52616.68 88888.00 2015-10-06 01:10:48.408 279 11873.50 166.24 52616.69 88888.00 2015-10-06 01:10:48.908 279 11873.50 166.19 52616.65 88888.00 2015-10-06 01:10:49.408 279 11873.51 166.21 52616.61 88888.00 2015-10-06 01:10:49.908 279 11873.49 166.22 52616.68 88888.00 2015-10-06 01:10:50.408 279 11873.49 166.22 52616.70 88888.00 2015-10-06 01:10:50.908 279 11873.50 166.24 52616.68 88888.00 2015-10-06 01:10:51.408 279 11873.47 166.28 52616.66 88888.00 2015-10-06 01:10:51.908 279 11873.48 166.24 52616.62 88888.00 2015-10-06 01:10:52.408 279 11873.48 166.26 52616.64 88888.00 2015-10-06 01:10:52.908 279 11873.50 166.28 52616.66 88888.00 2015-10-06 01:10:53.408 279 11873.48 166.25 52616.65 88888.00 2015-10-06 01:10:53.908 279 11873.48 166.21 52616.64 88888.00 2015-10-06 01:10:54.408 279 11873.50 166.22 52616.62 88888.00 2015-10-06 01:10:54.908 279 11873.56 166.26 52616.60 88888.00 2015-10-06 01:10:55.408 279 11873.59 166.29 52616.59 88888.00 2015-10-06 01:10:55.908 279 11873.59 166.28 52616.60 88888.00 2015-10-06 01:10:56.408 279 11873.58 166.22 52616.59 88888.00 2015-10-06 01:10:56.908 279 11873.57 166.23 52616.60 88888.00 2015-10-06 01:10:57.408 279 11873.59 166.24 52616.58 88888.00 2015-10-06 01:10:57.908 279 11873.59 166.30 52616.57 88888.00 2015-10-06 01:10:58.408 279 11873.57 166.30 52616.60 88888.00 2015-10-06 01:10:58.908 279 11873.54 166.30 52616.57 88888.00 2015-10-06 01:10:59.408 279 11873.51 166.25 52616.58 88888.00 2015-10-06 01:10:59.908 279 11873.48 166.21 52616.58 88888.00 2015-10-06 01:11:00.408 279 11873.50 166.25 52616.56 88888.00 2015-10-06 01:11:00.908 279 11873.53 166.30 52616.58 88888.00 2015-10-06 01:11:01.408 279 11873.50 166.32 52616.56 88888.00 2015-10-06 01:11:01.908 279 11873.45 166.30 52616.55 88888.00 2015-10-06 01:11:02.408 279 11873.41 166.26 52616.52 88888.00 2015-10-06 01:11:02.908 279 11873.44 166.28 52616.55 88888.00 2015-10-06 01:11:03.408 279 11873.48 166.29 52616.56 88888.00 2015-10-06 01:11:03.908 279 11873.45 166.32 52616.53 88888.00 2015-10-06 01:11:04.408 279 11873.42 166.33 52616.55 88888.00 2015-10-06 01:11:04.908 279 11873.45 166.36 52616.58 88888.00 2015-10-06 01:11:05.408 279 11873.39 166.36 52616.49 88888.00 2015-10-06 01:11:05.908 279 11873.42 166.36 52616.48 88888.00 2015-10-06 01:11:06.408 279 11873.42 166.40 52616.47 88888.00 2015-10-06 01:11:06.908 279 11873.43 166.45 52616.43 88888.00 2015-10-06 01:11:07.408 279 11873.43 166.51 52616.44 88888.00 2015-10-06 01:11:07.908 279 11873.41 166.53 52616.43 88888.00 2015-10-06 01:11:08.408 279 11873.37 166.52 52616.47 88888.00 2015-10-06 01:11:08.908 279 11873.40 166.52 52616.48 88888.00 2015-10-06 01:11:09.408 279 11873.42 166.52 52616.51 88888.00 2015-10-06 01:11:09.908 279 11873.42 166.54 52616.46 88888.00 2015-10-06 01:11:10.408 279 11873.39 166.59 52616.41 88888.00 2015-10-06 01:11:10.908 279 11873.34 166.58 52616.46 88888.00 2015-10-06 01:11:11.408 279 11873.32 166.59 52616.49 88888.00 2015-10-06 01:11:11.908 279 11873.39 166.60 52616.47 88888.00 2015-10-06 01:11:12.408 279 11873.39 166.60 52616.50 88888.00 2015-10-06 01:11:12.908 279 11873.26 166.64 52616.51 88888.00 2015-10-06 01:11:13.408 279 11873.22 166.68 52616.53 88888.00 2015-10-06 01:11:13.908 279 11873.19 166.65 52616.48 88888.00 2015-10-06 01:11:14.408 279 11873.21 166.69 52616.50 88888.00 2015-10-06 01:11:14.908 279 11873.26 166.73 52616.52 88888.00 2015-10-06 01:11:15.408 279 11873.30 166.73 52616.52 88888.00 2015-10-06 01:11:15.908 279 11873.26 166.78 52616.52 88888.00 2015-10-06 01:11:16.408 279 11873.24 166.74 52616.55 88888.00 2015-10-06 01:11:16.908 279 11873.23 166.77 52616.51 88888.00 2015-10-06 01:11:17.408 279 11873.22 166.80 52616.50 88888.00 2015-10-06 01:11:17.908 279 11873.25 166.80 52616.47 88888.00 2015-10-06 01:11:18.408 279 11873.27 166.82 52616.44 88888.00 2015-10-06 01:11:18.908 279 11873.30 166.88 52616.46 88888.00 2015-10-06 01:11:19.408 279 11873.26 166.90 52616.47 88888.00 2015-10-06 01:11:19.908 279 11873.26 166.90 52616.46 88888.00 2015-10-06 01:11:20.408 279 11873.26 166.90 52616.43 88888.00 2015-10-06 01:11:20.908 279 11873.22 166.96 52616.46 88888.00 2015-10-06 01:11:21.408 279 11873.24 167.00 52616.46 88888.00 2015-10-06 01:11:21.908 279 11873.27 167.00 52616.46 88888.00 2015-10-06 01:11:22.408 279 11873.26 167.03 52616.49 88888.00 2015-10-06 01:11:22.908 279 11873.27 167.06 52616.51 88888.00 2015-10-06 01:11:23.408 279 11873.27 167.08 52616.51 88888.00 2015-10-06 01:11:23.908 279 11873.23 167.16 52616.46 88888.00 2015-10-06 01:11:24.408 279 11873.23 167.17 52616.47 88888.00 2015-10-06 01:11:24.908 279 11873.27 167.18 52616.46 88888.00 2015-10-06 01:11:25.408 279 11873.23 167.17 52616.46 88888.00 2015-10-06 01:11:25.908 279 11873.19 167.19 52616.48 88888.00 2015-10-06 01:11:26.408 279 11873.17 167.20 52616.42 88888.00 2015-10-06 01:11:26.908 279 11873.17 167.25 52616.42 88888.00 2015-10-06 01:11:27.408 279 11873.22 167.26 52616.42 88888.00 2015-10-06 01:11:27.908 279 11873.24 167.22 52616.43 88888.00 2015-10-06 01:11:28.408 279 11873.23 167.26 52616.46 88888.00 2015-10-06 01:11:28.908 279 11873.22 167.30 52616.47 88888.00 2015-10-06 01:11:29.408 279 11873.21 167.33 52616.46 88888.00 2015-10-06 01:11:29.908 279 11873.18 167.28 52616.44 88888.00 2015-10-06 01:11:30.408 279 11873.18 167.32 52616.47 88888.00 2015-10-06 01:11:30.908 279 11873.16 167.37 52616.44 88888.00 2015-10-06 01:11:31.408 279 11873.17 167.41 52616.46 88888.00 2015-10-06 01:11:31.908 279 11873.17 167.46 52616.48 88888.00 2015-10-06 01:11:32.408 279 11873.16 167.47 52616.51 88888.00 2015-10-06 01:11:32.908 279 11873.17 167.47 52616.53 88888.00 2015-10-06 01:11:33.408 279 11873.18 167.45 52616.51 88888.00 2015-10-06 01:11:33.908 279 11873.16 167.50 52616.47 88888.00 2015-10-06 01:11:34.408 279 11873.18 167.60 52616.47 88888.00 2015-10-06 01:11:34.908 279 11873.18 167.65 52616.49 88888.00 2015-10-06 01:11:35.408 279 11873.14 167.64 52616.48 88888.00 2015-10-06 01:11:35.908 279 11873.12 167.62 52616.48 88888.00 2015-10-06 01:11:36.408 279 11873.13 167.62 52616.50 88888.00 2015-10-06 01:11:36.908 279 11873.13 167.65 52616.51 88888.00 2015-10-06 01:11:37.408 279 11873.15 167.67 52616.48 88888.00 2015-10-06 01:11:37.908 279 11873.15 167.72 52616.48 88888.00 2015-10-06 01:11:38.408 279 11873.08 167.71 52616.49 88888.00 2015-10-06 01:11:38.908 279 11873.02 167.70 52616.49 88888.00 2015-10-06 01:11:39.408 279 11873.06 167.74 52616.50 88888.00 2015-10-06 01:11:39.908 279 11873.09 167.81 52616.50 88888.00 2015-10-06 01:11:40.408 279 11873.08 167.79 52616.50 88888.00 2015-10-06 01:11:40.908 279 11873.12 167.84 52616.48 88888.00 2015-10-06 01:11:41.408 279 11873.09 167.89 52616.43 88888.00 2015-10-06 01:11:41.908 279 11873.07 167.97 52616.41 88888.00 2015-10-06 01:11:42.408 279 11873.05 168.05 52616.41 88888.00 2015-10-06 01:11:42.908 279 11873.09 168.04 52616.43 88888.00 2015-10-06 01:11:43.408 279 11873.07 168.03 52616.43 88888.00 2015-10-06 01:11:43.908 279 11873.05 168.07 52616.44 88888.00 2015-10-06 01:11:44.408 279 11873.02 168.12 52616.43 88888.00 2015-10-06 01:11:44.908 279 11873.04 168.15 52616.43 88888.00 2015-10-06 01:11:45.408 279 11873.05 168.17 52616.46 88888.00 2015-10-06 01:11:45.908 279 11873.06 168.17 52616.44 88888.00 2015-10-06 01:11:46.408 279 11873.06 168.19 52616.42 88888.00 2015-10-06 01:11:46.908 279 11873.02 168.23 52616.42 88888.00 2015-10-06 01:11:47.408 279 11873.01 168.24 52616.42 88888.00 2015-10-06 01:11:47.908 279 11873.00 168.29 52616.43 88888.00 2015-10-06 01:11:48.408 279 11873.01 168.32 52616.41 88888.00 2015-10-06 01:11:48.908 279 11872.97 168.37 52616.40 88888.00 2015-10-06 01:11:49.408 279 11872.92 168.38 52616.38 88888.00 2015-10-06 01:11:49.908 279 11872.92 168.37 52616.35 88888.00 2015-10-06 01:11:50.408 279 11872.92 168.43 52616.37 88888.00 2015-10-06 01:11:50.908 279 11872.96 168.49 52616.34 88888.00 2015-10-06 01:11:51.408 279 11872.95 168.51 52616.33 88888.00 2015-10-06 01:11:51.908 279 11872.91 168.54 52616.38 88888.00 2015-10-06 01:11:52.408 279 11872.92 168.54 52616.37 88888.00 2015-10-06 01:11:52.908 279 11872.90 168.56 52616.35 88888.00 2015-10-06 01:11:53.408 279 11872.91 168.63 52616.37 88888.00 2015-10-06 01:11:53.908 279 11872.98 168.64 52616.37 88888.00 2015-10-06 01:11:54.408 279 11872.93 168.70 52616.33 88888.00 2015-10-06 01:11:54.908 279 11872.91 168.72 52616.35 88888.00 2015-10-06 01:11:55.408 279 11872.86 168.71 52616.31 88888.00 2015-10-06 01:11:55.908 279 11872.87 168.71 52616.26 88888.00 2015-10-06 01:11:56.408 279 11872.89 168.74 52616.28 88888.00 2015-10-06 01:11:56.908 279 11872.90 168.77 52616.24 88888.00 2015-10-06 01:11:57.408 279 11872.90 168.83 52616.25 88888.00 2015-10-06 01:11:57.908 279 11872.88 168.87 52616.30 88888.00 2015-10-06 01:11:58.408 279 11872.97 168.88 52616.29 88888.00 2015-10-06 01:11:58.908 279 11872.96 168.88 52616.25 88888.00 2015-10-06 01:11:59.408 279 11872.96 168.90 52616.20 88888.00 2015-10-06 01:11:59.908 279 11872.96 168.92 52616.18 88888.00 2015-10-06 01:12:00.408 279 11872.96 168.94 52616.20 88888.00 2015-10-06 01:12:00.908 279 11872.97 168.97 52616.17 88888.00 2015-10-06 01:12:01.408 279 11872.95 168.98 52616.18 88888.00 2015-10-06 01:12:01.908 279 11872.89 169.03 52616.17 88888.00 2015-10-06 01:12:02.408 279 11872.87 169.04 52616.17 88888.00 2015-10-06 01:12:02.908 279 11872.89 169.01 52616.17 88888.00 2015-10-06 01:12:03.408 279 11872.91 169.04 52616.21 88888.00 2015-10-06 01:12:03.908 279 11872.91 169.12 52616.22 88888.00 2015-10-06 01:12:04.408 279 11872.96 169.17 52616.16 88888.00 2015-10-06 01:12:04.908 279 11872.98 169.16 52616.16 88888.00 2015-10-06 01:12:05.408 279 11872.97 169.17 52616.16 88888.00 2015-10-06 01:12:05.908 279 11872.96 169.17 52616.17 88888.00 2015-10-06 01:12:06.408 279 11872.91 169.17 52616.17 88888.00 2015-10-06 01:12:06.908 279 11872.87 169.22 52616.15 88888.00 2015-10-06 01:12:07.408 279 11872.89 169.27 52616.16 88888.00 2015-10-06 01:12:07.908 279 11872.93 169.32 52616.12 88888.00 2015-10-06 01:12:08.408 279 11872.93 169.31 52616.09 88888.00 2015-10-06 01:12:08.908 279 11872.96 169.34 52616.12 88888.00 2015-10-06 01:12:09.408 279 11872.98 169.36 52616.09 88888.00 2015-10-06 01:12:09.908 279 11873.00 169.39 52616.06 88888.00 2015-10-06 01:12:10.408 279 11873.04 169.43 52616.02 88888.00 2015-10-06 01:12:10.908 279 11873.04 169.44 52615.99 88888.00 2015-10-06 01:12:11.408 279 11873.04 169.44 52616.03 88888.00 2015-10-06 01:12:11.908 279 11873.04 169.48 52616.03 88888.00 2015-10-06 01:12:12.408 279 11873.04 169.51 52615.98 88888.00 2015-10-06 01:12:12.908 279 11873.00 169.55 52615.97 88888.00 2015-10-06 01:12:13.408 279 11873.06 169.53 52615.94 88888.00 2015-10-06 01:12:13.908 279 11873.01 169.54 52615.96 88888.00 2015-10-06 01:12:14.408 279 11872.98 169.56 52615.95 88888.00 2015-10-06 01:12:14.908 279 11872.95 169.56 52615.97 88888.00 2015-10-06 01:12:15.408 279 11873.00 169.59 52615.97 88888.00 2015-10-06 01:12:15.908 279 11873.02 169.64 52615.97 88888.00 2015-10-06 01:12:16.408 279 11873.01 169.64 52615.96 88888.00 2015-10-06 01:12:16.908 279 11873.02 169.64 52615.94 88888.00 2015-10-06 01:12:17.408 279 11873.00 169.69 52615.88 88888.00 2015-10-06 01:12:17.908 279 11872.99 169.71 52615.90 88888.00 2015-10-06 01:12:18.408 279 11872.99 169.73 52615.86 88888.00 2015-10-06 01:12:18.908 279 11873.04 169.73 52615.80 88888.00 2015-10-06 01:12:19.408 279 11873.02 169.74 52615.78 88888.00 2015-10-06 01:12:19.908 279 11873.04 169.75 52615.78 88888.00 2015-10-06 01:12:20.408 279 11873.07 169.80 52615.80 88888.00 2015-10-06 01:12:20.908 279 11873.08 169.85 52615.84 88888.00 2015-10-06 01:12:21.408 279 11873.07 169.87 52615.85 88888.00 2015-10-06 01:12:21.908 279 11873.07 169.88 52615.80 88888.00 2015-10-06 01:12:22.408 279 11873.14 169.91 52615.82 88888.00 2015-10-06 01:12:22.908 279 11873.13 169.93 52615.84 88888.00 2015-10-06 01:12:23.408 279 11873.13 169.93 52615.86 88888.00 2015-10-06 01:12:23.908 279 11873.15 169.91 52615.85 88888.00 2015-10-06 01:12:24.408 279 11873.17 169.92 52615.85 88888.00 2015-10-06 01:12:24.908 279 11873.17 169.96 52615.80 88888.00 2015-10-06 01:12:25.408 279 11873.16 169.96 52615.81 88888.00 2015-10-06 01:12:25.908 279 11873.17 169.97 52615.78 88888.00 2015-10-06 01:12:26.408 279 11873.19 170.01 52615.73 88888.00 2015-10-06 01:12:26.908 279 11873.15 170.04 52615.71 88888.00 2015-10-06 01:12:27.408 279 11873.15 170.08 52615.70 88888.00 2015-10-06 01:12:27.908 279 11873.21 170.06 52615.71 88888.00 2015-10-06 01:12:28.408 279 11873.24 170.07 52615.70 88888.00 2015-10-06 01:12:28.908 279 11873.23 170.09 52615.67 88888.00 2015-10-06 01:12:29.408 279 11873.22 170.11 52615.70 88888.00 2015-10-06 01:12:29.908 279 11873.23 170.12 52615.68 88888.00 2015-10-06 01:12:30.408 279 11873.22 170.14 52615.62 88888.00 2015-10-06 01:12:30.908 279 11873.23 170.17 52615.59 88888.00 2015-10-06 01:12:31.408 279 11873.25 170.11 52615.59 88888.00 2015-10-06 01:12:31.908 279 11873.23 170.09 52615.63 88888.00 2015-10-06 01:12:32.408 279 11873.22 170.10 52615.64 88888.00 2015-10-06 01:12:32.908 279 11873.30 170.07 52615.63 88888.00 2015-10-06 01:12:33.408 279 11873.30 170.09 52615.61 88888.00 2015-10-06 01:12:33.908 279 11873.23 170.11 52615.62 88888.00 2015-10-06 01:12:34.408 279 11873.25 170.13 52615.60 88888.00 2015-10-06 01:12:34.908 279 11873.27 170.14 52615.56 88888.00 2015-10-06 01:12:35.408 279 11873.24 170.12 52615.56 88888.00 2015-10-06 01:12:35.908 279 11873.25 170.19 52615.58 88888.00 2015-10-06 01:12:36.408 279 11873.27 170.26 52615.53 88888.00 2015-10-06 01:12:36.908 279 11873.27 170.27 52615.54 88888.00 2015-10-06 01:12:37.408 279 11873.30 170.26 52615.58 88888.00 2015-10-06 01:12:37.908 279 11873.30 170.21 52615.55 88888.00 2015-10-06 01:12:38.408 279 11873.28 170.21 52615.55 88888.00 2015-10-06 01:12:38.908 279 11873.31 170.28 52615.53 88888.00 2015-10-06 01:12:39.408 279 11873.33 170.29 52615.49 88888.00 2015-10-06 01:12:39.908 279 11873.36 170.29 52615.49 88888.00 2015-10-06 01:12:40.409 279 11873.42 170.30 52615.51 88888.00 2015-10-06 01:12:40.909 279 11873.44 170.24 52615.49 88888.00 2015-10-06 01:12:41.409 279 11873.42 170.21 52615.47 88888.00 2015-10-06 01:12:41.909 279 11873.47 170.23 52615.46 88888.00 2015-10-06 01:12:42.409 279 11873.48 170.27 52615.49 88888.00 2015-10-06 01:12:42.909 279 11873.44 170.31 52615.51 88888.00 2015-10-06 01:12:43.409 279 11873.41 170.29 52615.44 88888.00 2015-10-06 01:12:43.909 279 11873.41 170.27 52615.43 88888.00 2015-10-06 01:12:44.409 279 11873.40 170.29 52615.42 88888.00 2015-10-06 01:12:44.909 279 11873.40 170.37 52615.41 88888.00 2015-10-06 01:12:45.409 279 11873.41 170.41 52615.40 88888.00 2015-10-06 01:12:45.909 279 11873.40 170.39 52615.38 88888.00 2015-10-06 01:12:46.409 279 11873.41 170.39 52615.37 88888.00 2015-10-06 01:12:46.909 279 11873.40 170.39 52615.35 88888.00 2015-10-06 01:12:47.409 279 11873.42 170.37 52615.34 88888.00 2015-10-06 01:12:47.909 279 11873.47 170.38 52615.30 88888.00 2015-10-06 01:12:48.409 279 11873.44 170.42 52615.24 88888.00 2015-10-06 01:12:48.909 279 11873.50 170.43 52615.26 88888.00 2015-10-06 01:12:49.409 279 11873.45 170.43 52615.28 88888.00 2015-10-06 01:12:49.909 279 11873.47 170.49 52615.27 88888.00 2015-10-06 01:12:50.409 279 11873.48 170.46 52615.24 88888.00 2015-10-06 01:12:50.909 279 11873.51 170.43 52615.19 88888.00 2015-10-06 01:12:51.409 279 11873.53 170.40 52615.18 88888.00 2015-10-06 01:12:51.909 279 11873.54 170.39 52615.17 88888.00 2015-10-06 01:12:52.409 279 11873.53 170.39 52615.19 88888.00 2015-10-06 01:12:52.909 279 11873.54 170.41 52615.17 88888.00 2015-10-06 01:12:53.409 279 11873.54 170.41 52615.15 88888.00 2015-10-06 01:12:53.909 279 11873.57 170.42 52615.16 88888.00 2015-10-06 01:12:54.409 279 11873.62 170.43 52615.17 88888.00 2015-10-06 01:12:54.909 279 11873.63 170.43 52615.19 88888.00 2015-10-06 01:12:55.409 279 11873.61 170.45 52615.19 88888.00 2015-10-06 01:12:55.909 279 11873.58 170.45 52615.18 88888.00 2015-10-06 01:12:56.409 279 11873.58 170.47 52615.17 88888.00 2015-10-06 01:12:56.909 279 11873.62 170.50 52615.12 88888.00 2015-10-06 01:12:57.409 279 11873.61 170.50 52615.11 88888.00 2015-10-06 01:12:57.909 279 11873.66 170.51 52615.09 88888.00 2015-10-06 01:12:58.409 279 11873.63 170.52 52615.02 88888.00 2015-10-06 01:12:58.909 279 11873.68 170.58 52615.06 88888.00 2015-10-06 01:12:59.409 279 11873.68 170.58 52615.07 88888.00 2015-10-06 01:12:59.909 279 11873.62 170.58 52615.06 88888.00 2015-10-06 01:13:00.409 279 11873.63 170.60 52615.07 88888.00 2015-10-06 01:13:00.909 279 11873.63 170.57 52615.09 88888.00 2015-10-06 01:13:01.409 279 11873.68 170.58 52615.06 88888.00 2015-10-06 01:13:01.909 279 11873.68 170.58 52615.03 88888.00 2015-10-06 01:13:02.409 279 11873.65 170.61 52615.05 88888.00 2015-10-06 01:13:02.909 279 11873.66 170.60 52615.07 88888.00 2015-10-06 01:13:03.409 279 11873.66 170.58 52615.06 88888.00 2015-10-06 01:13:03.909 279 11873.68 170.59 52615.03 88888.00 2015-10-06 01:13:04.409 279 11873.68 170.58 52615.03 88888.00 2015-10-06 01:13:04.909 279 11873.76 170.58 52615.02 88888.00 2015-10-06 01:13:05.409 279 11873.72 170.60 52615.00 88888.00 2015-10-06 01:13:05.909 279 11873.67 170.64 52614.97 88888.00 2015-10-06 01:13:06.409 279 11873.69 170.62 52614.97 88888.00 2015-10-06 01:13:06.909 279 11873.69 170.64 52614.97 88888.00 2015-10-06 01:13:07.409 279 11873.68 170.65 52614.96 88888.00 2015-10-06 01:13:07.909 279 11873.69 170.68 52614.93 88888.00 2015-10-06 01:13:08.409 279 11873.69 170.67 52614.91 88888.00 2015-10-06 01:13:08.909 279 11873.74 170.65 52614.89 88888.00 2015-10-06 01:13:09.409 279 11873.78 170.69 52614.86 88888.00 2015-10-06 01:13:09.909 279 11873.74 170.74 52614.82 88888.00 2015-10-06 01:13:10.409 279 11873.72 170.80 52614.84 88888.00 2015-10-06 01:13:10.909 279 11873.77 170.82 52614.88 88888.00 2015-10-06 01:13:11.409 279 11873.80 170.81 52614.89 88888.00 2015-10-06 01:13:11.909 279 11873.79 170.82 52614.88 88888.00 2015-10-06 01:13:12.409 279 11873.77 170.85 52614.84 88888.00 2015-10-06 01:13:12.909 279 11873.80 170.85 52614.80 88888.00 2015-10-06 01:13:13.409 279 11873.80 170.85 52614.79 88888.00 2015-10-06 01:13:13.909 279 11873.85 170.89 52614.76 88888.00 2015-10-06 01:13:14.409 279 11873.85 170.89 52614.72 88888.00 2015-10-06 01:13:14.909 279 11873.85 170.85 52614.71 88888.00 2015-10-06 01:13:15.409 279 11873.83 170.85 52614.72 88888.00 2015-10-06 01:13:15.909 279 11873.85 170.86 52614.67 88888.00 2015-10-06 01:13:16.409 279 11873.85 170.85 52614.68 88888.00 2015-10-06 01:13:16.909 279 11873.88 170.88 52614.71 88888.00 2015-10-06 01:13:17.409 279 11873.86 170.89 52614.73 88888.00 2015-10-06 01:13:17.909 279 11873.93 170.95 52614.71 88888.00 2015-10-06 01:13:18.409 279 11873.89 170.93 52614.68 88888.00 2015-10-06 01:13:18.909 279 11873.92 170.94 52614.70 88888.00 2015-10-06 01:13:19.409 279 11873.86 170.94 52614.67 88888.00 2015-10-06 01:13:19.909 279 11873.85 171.00 52614.65 88888.00 2015-10-06 01:13:20.409 279 11873.79 171.03 52614.61 88888.00 2015-10-06 01:13:20.909 279 11873.84 171.04 52614.65 88888.00 2015-10-06 01:13:21.409 279 11873.86 171.05 52614.67 88888.00 2015-10-06 01:13:21.909 279 11873.91 171.04 52614.67 88888.00 2015-10-06 01:13:22.409 279 11873.91 171.05 52614.65 88888.00 2015-10-06 01:13:22.909 279 11873.87 171.06 52614.57 88888.00 2015-10-06 01:13:23.409 279 11873.86 171.08 52614.54 88888.00 2015-10-06 01:13:23.909 279 11873.88 171.11 52614.52 88888.00 2015-10-06 01:13:24.409 279 11873.94 171.09 52614.53 88888.00 2015-10-06 01:13:24.909 279 11873.94 171.11 52614.52 88888.00 2015-10-06 01:13:25.409 279 11873.94 171.13 52614.55 88888.00 2015-10-06 01:13:25.909 279 11873.95 171.18 52614.57 88888.00 2015-10-06 01:13:26.409 279 11873.93 171.20 52614.53 88888.00 2015-10-06 01:13:26.909 279 11873.92 171.19 52614.47 88888.00 2015-10-06 01:13:27.409 279 11873.94 171.18 52614.47 88888.00 2015-10-06 01:13:27.909 279 11873.93 171.15 52614.45 88888.00 2015-10-06 01:13:28.409 279 11873.95 171.20 52614.46 88888.00 2015-10-06 01:13:28.909 279 11873.97 171.20 52614.47 88888.00 2015-10-06 01:13:29.409 279 11874.01 171.19 52614.43 88888.00 2015-10-06 01:13:29.909 279 11873.97 171.17 52614.41 88888.00 2015-10-06 01:13:30.409 279 11873.96 171.16 52614.40 88888.00 2015-10-06 01:13:30.909 279 11873.94 171.19 52614.33 88888.00 2015-10-06 01:13:31.409 279 11873.94 171.16 52614.32 88888.00 2015-10-06 01:13:31.909 279 11873.97 171.20 52614.37 88888.00 2015-10-06 01:13:32.409 279 11873.97 171.22 52614.36 88888.00 2015-10-06 01:13:32.909 279 11873.95 171.23 52614.33 88888.00 2015-10-06 01:13:33.409 279 11873.93 171.26 52614.33 88888.00 2015-10-06 01:13:33.909 279 11873.96 171.19 52614.31 88888.00 2015-10-06 01:13:34.409 279 11873.98 171.20 52614.29 88888.00 2015-10-06 01:13:34.909 279 11873.97 171.23 52614.26 88888.00 2015-10-06 01:13:35.409 279 11873.98 171.19 52614.27 88888.00 2015-10-06 01:13:35.909 279 11874.00 171.18 52614.22 88888.00 2015-10-06 01:13:36.409 279 11874.01 171.18 52614.22 88888.00 2015-10-06 01:13:36.909 279 11874.00 171.23 52614.23 88888.00 2015-10-06 01:13:37.409 279 11873.97 171.24 52614.26 88888.00 2015-10-06 01:13:37.909 279 11873.96 171.28 52614.26 88888.00 2015-10-06 01:13:38.409 279 11873.96 171.27 52614.24 88888.00 2015-10-06 01:13:38.909 279 11873.95 171.27 52614.21 88888.00 2015-10-06 01:13:39.409 279 11873.94 171.26 52614.21 88888.00 2015-10-06 01:13:39.909 279 11873.97 171.23 52614.22 88888.00 2015-10-06 01:13:40.409 279 11874.00 171.23 52614.20 88888.00 2015-10-06 01:13:40.909 279 11873.98 171.25 52614.14 88888.00 2015-10-06 01:13:41.409 279 11873.98 171.28 52614.12 88888.00 2015-10-06 01:13:41.909 279 11873.96 171.26 52614.05 88888.00 2015-10-06 01:13:42.409 279 11873.98 171.23 52614.02 88888.00 2015-10-06 01:13:42.909 279 11874.00 171.23 52614.03 88888.00 2015-10-06 01:13:43.409 279 11873.97 171.22 52614.01 88888.00 2015-10-06 01:13:43.909 279 11874.03 171.24 52614.01 88888.00 2015-10-06 01:13:44.409 279 11874.06 171.23 52614.02 88888.00 2015-10-06 01:13:44.909 279 11874.04 171.25 52614.01 88888.00 2015-10-06 01:13:45.409 279 11874.03 171.24 52614.01 88888.00 2015-10-06 01:13:45.909 279 11874.03 171.16 52614.02 88888.00 2015-10-06 01:13:46.409 279 11874.04 171.15 52614.00 88888.00 2015-10-06 01:13:46.909 279 11874.05 171.15 52613.96 88888.00 2015-10-06 01:13:47.409 279 11874.05 171.19 52613.91 88888.00 2015-10-06 01:13:47.909 279 11874.09 171.19 52613.89 88888.00 2015-10-06 01:13:48.409 279 11874.09 171.16 52613.88 88888.00 2015-10-06 01:13:48.909 279 11874.05 171.18 52613.88 88888.00 2015-10-06 01:13:49.409 279 11874.04 171.20 52613.91 88888.00 2015-10-06 01:13:49.909 279 11874.10 171.20 52613.86 88888.00 2015-10-06 01:13:50.409 279 11874.14 171.16 52613.84 88888.00 2015-10-06 01:13:50.909 279 11874.13 171.14 52613.82 88888.00 2015-10-06 01:13:51.409 279 11874.10 171.10 52613.79 88888.00 2015-10-06 01:13:51.909 279 11874.15 171.11 52613.86 88888.00 2015-10-06 01:13:52.409 279 11874.18 171.15 52613.82 88888.00 2015-10-06 01:13:52.909 279 11874.15 171.15 52613.82 88888.00 2015-10-06 01:13:53.409 279 11874.14 171.16 52613.84 88888.00 2015-10-06 01:13:53.909 279 11874.16 171.11 52613.84 88888.00 2015-10-06 01:13:54.409 279 11874.22 171.09 52613.84 88888.00 2015-10-06 01:13:54.909 279 11874.20 171.15 52613.84 88888.00 2015-10-06 01:13:55.409 279 11874.23 171.14 52613.80 88888.00 2015-10-06 01:13:55.909 279 11874.20 171.13 52613.78 88888.00 2015-10-06 01:13:56.409 279 11874.16 171.11 52613.77 88888.00 2015-10-06 01:13:56.909 279 11874.19 171.11 52613.75 88888.00 2015-10-06 01:13:57.409 279 11874.16 171.10 52613.75 88888.00 2015-10-06 01:13:57.909 279 11874.21 171.14 52613.69 88888.00 2015-10-06 01:13:58.409 279 11874.20 171.11 52613.65 88888.00 2015-10-06 01:13:58.909 279 11874.20 171.09 52613.64 88888.00 2015-10-06 01:13:59.409 279 11874.22 171.14 52613.62 88888.00 2015-10-06 01:13:59.909 279 11874.23 171.19 52613.61 88888.00 2015-10-06 01:14:00.409 279 11874.29 171.15 52613.59 88888.00 2015-10-06 01:14:00.909 279 11874.29 171.11 52613.64 88888.00 2015-10-06 01:14:01.409 279 11874.26 171.11 52613.57 88888.00 2015-10-06 01:14:01.909 279 11874.30 171.11 52613.50 88888.00 2015-10-06 01:14:02.409 279 11874.36 171.16 52613.50 88888.00 2015-10-06 01:14:02.909 279 11874.39 171.18 52613.53 88888.00 2015-10-06 01:14:03.409 279 11874.38 171.15 52613.55 88888.00 2015-10-06 01:14:03.909 279 11874.37 171.17 52613.52 88888.00 2015-10-06 01:14:04.409 279 11874.37 171.14 52613.50 88888.00 2015-10-06 01:14:04.909 279 11874.41 171.14 52613.50 88888.00 2015-10-06 01:14:05.409 279 11874.45 171.15 52613.45 88888.00 2015-10-06 01:14:05.909 279 11874.44 171.15 52613.43 88888.00 2015-10-06 01:14:06.409 279 11874.45 171.14 52613.44 88888.00 2015-10-06 01:14:06.909 279 11874.44 171.10 52613.42 88888.00 2015-10-06 01:14:07.409 279 11874.49 171.08 52613.35 88888.00 2015-10-06 01:14:07.909 279 11874.50 171.10 52613.35 88888.00 2015-10-06 01:14:08.409 279 11874.49 171.15 52613.38 88888.00 2015-10-06 01:14:08.909 279 11874.51 171.14 52613.40 88888.00 2015-10-06 01:14:09.409 279 11874.56 171.14 52613.42 88888.00 2015-10-06 01:14:09.909 279 11874.58 171.13 52613.35 88888.00 2015-10-06 01:14:10.409 279 11874.56 171.15 52613.34 88888.00 2015-10-06 01:14:10.909 279 11874.58 171.16 52613.36 88888.00 2015-10-06 01:14:11.409 279 11874.58 171.14 52613.33 88888.00 2015-10-06 01:14:11.909 279 11874.62 171.08 52613.30 88888.00 2015-10-06 01:14:12.409 279 11874.67 171.07 52613.27 88888.00 2015-10-06 01:14:12.909 279 11874.72 171.07 52613.31 88888.00 2015-10-06 01:14:13.409 279 11874.71 171.10 52613.27 88888.00 2015-10-06 01:14:13.909 279 11874.72 171.11 52613.29 88888.00 2015-10-06 01:14:14.409 279 11874.71 171.13 52613.26 88888.00 2015-10-06 01:14:14.909 279 11874.67 171.09 52613.24 88888.00 2015-10-06 01:14:15.409 279 11874.70 171.09 52613.22 88888.00 2015-10-06 01:14:15.909 279 11874.72 171.10 52613.21 88888.00 2015-10-06 01:14:16.409 279 11874.70 171.09 52613.18 88888.00 2015-10-06 01:14:16.909 279 11874.72 171.09 52613.22 88888.00 2015-10-06 01:14:17.409 279 11874.76 171.09 52613.25 88888.00 2015-10-06 01:14:17.909 279 11874.80 171.07 52613.24 88888.00 2015-10-06 01:14:18.409 279 11874.81 171.00 52613.24 88888.00 2015-10-06 01:14:18.909 279 11874.83 171.03 52613.23 88888.00 2015-10-06 01:14:19.409 279 11874.82 171.10 52613.21 88888.00 2015-10-06 01:14:19.909 279 11874.83 171.13 52613.17 88888.00 2015-10-06 01:14:20.409 279 11874.89 171.10 52613.17 88888.00 2015-10-06 01:14:20.909 279 11874.90 171.13 52613.17 88888.00 2015-10-06 01:14:21.409 279 11874.90 171.14 52613.18 88888.00 2015-10-06 01:14:21.909 279 11874.91 171.14 52613.17 88888.00 2015-10-06 01:14:22.409 279 11874.91 171.13 52613.14 88888.00 2015-10-06 01:14:22.909 279 11874.93 171.10 52613.13 88888.00 2015-10-06 01:14:23.409 279 11874.94 171.13 52613.12 88888.00 2015-10-06 01:14:23.909 279 11874.89 171.13 52613.13 88888.00 2015-10-06 01:14:24.409 279 11874.88 171.14 52613.12 88888.00 2015-10-06 01:14:24.909 279 11874.91 171.17 52613.11 88888.00 2015-10-06 01:14:25.409 279 11874.93 171.18 52613.08 88888.00 2015-10-06 01:14:25.909 279 11874.97 171.16 52613.03 88888.00 2015-10-06 01:14:26.409 279 11874.98 171.17 52613.00 88888.00 2015-10-06 01:14:26.909 279 11875.01 171.20 52613.06 88888.00 2015-10-06 01:14:27.409 279 11875.02 171.22 52613.08 88888.00 2015-10-06 01:14:27.909 279 11875.03 171.26 52613.05 88888.00 2015-10-06 01:14:28.409 279 11875.06 171.25 52613.07 88888.00 2015-10-06 01:14:28.909 279 11875.06 171.25 52613.08 88888.00 2015-10-06 01:14:29.409 279 11875.10 171.26 52613.06 88888.00 2015-10-06 01:14:29.909 279 11875.12 171.23 52613.06 88888.00 2015-10-06 01:14:30.409 279 11875.10 171.23 52613.06 88888.00 2015-10-06 01:14:30.909 279 11875.03 171.22 52613.04 88888.00 2015-10-06 01:14:31.409 279 11875.05 171.20 52613.02 88888.00 2015-10-06 01:14:31.909 279 11875.07 171.20 52612.96 88888.00 2015-10-06 01:14:32.409 279 11875.12 171.24 52612.91 88888.00 2015-10-06 01:14:32.909 279 11875.11 171.25 52612.91 88888.00 2015-10-06 01:14:33.409 279 11875.11 171.27 52612.92 88888.00 2015-10-06 01:14:33.909 279 11875.12 171.26 52612.96 88888.00 2015-10-06 01:14:34.409 279 11875.16 171.29 52612.96 88888.00 2015-10-06 01:14:34.909 279 11875.18 171.28 52612.96 88888.00 2015-10-06 01:14:35.409 279 11875.16 171.32 52612.91 88888.00 2015-10-06 01:14:35.909 279 11875.20 171.33 52612.89 88888.00 2015-10-06 01:14:36.409 279 11875.24 171.34 52612.86 88888.00 2015-10-06 01:14:36.909 279 11875.26 171.33 52612.83 88888.00 2015-10-06 01:14:37.409 279 11875.23 171.33 52612.86 88888.00 2015-10-06 01:14:37.909 279 11875.25 171.30 52612.82 88888.00 2015-10-06 01:14:38.409 279 11875.28 171.30 52612.77 88888.00 2015-10-06 01:14:38.909 279 11875.24 171.34 52612.76 88888.00 2015-10-06 01:14:39.409 279 11875.24 171.34 52612.81 88888.00 2015-10-06 01:14:39.909 279 11875.30 171.35 52612.83 88888.00 2015-10-06 01:14:40.409 279 11875.34 171.36 52612.81 88888.00 2015-10-06 01:14:40.909 279 11875.34 171.40 52612.78 88888.00 2015-10-06 01:14:41.409 279 11875.35 171.39 52612.73 88888.00 2015-10-06 01:14:41.909 279 11875.36 171.37 52612.71 88888.00 2015-10-06 01:14:42.409 279 11875.40 171.35 52612.74 88888.00 2015-10-06 01:14:42.909 279 11875.38 171.35 52612.78 88888.00 2015-10-06 01:14:43.409 279 11875.35 171.36 52612.78 88888.00 2015-10-06 01:14:43.909 279 11875.41 171.33 52612.80 88888.00 2015-10-06 01:14:44.409 279 11875.38 171.32 52612.78 88888.00 2015-10-06 01:14:44.909 279 11875.38 171.32 52612.77 88888.00 2015-10-06 01:14:45.409 279 11875.42 171.28 52612.73 88888.00 2015-10-06 01:14:45.909 279 11875.43 171.33 52612.72 88888.00 2015-10-06 01:14:46.409 279 11875.49 171.39 52612.74 88888.00 2015-10-06 01:14:46.909 279 11875.51 171.40 52612.73 88888.00 2015-10-06 01:14:47.409 279 11875.55 171.38 52612.69 88888.00 2015-10-06 01:14:47.909 279 11875.58 171.37 52612.68 88888.00 2015-10-06 01:14:48.409 279 11875.52 171.38 52612.71 88888.00 2015-10-06 01:14:48.909 279 11875.50 171.42 52612.78 88888.00 2015-10-06 01:14:49.409 279 11875.51 171.42 52612.74 88888.00 2015-10-06 01:14:49.909 279 11875.53 171.46 52612.70 88888.00 2015-10-06 01:14:50.409 279 11875.59 171.43 52612.71 88888.00 2015-10-06 01:14:50.909 279 11875.58 171.39 52612.69 88888.00 2015-10-06 01:14:51.409 279 11875.59 171.47 52612.68 88888.00 2015-10-06 01:14:51.909 279 11875.62 171.49 52612.65 88888.00 2015-10-06 01:14:52.409 279 11875.59 171.47 52612.62 88888.00 2015-10-06 01:14:52.909 279 11875.59 171.46 52612.61 88888.00 2015-10-06 01:14:53.409 279 11875.63 171.45 52612.56 88888.00 2015-10-06 01:14:53.909 279 11875.62 171.48 52612.55 88888.00 2015-10-06 01:14:54.409 279 11875.61 171.50 52612.59 88888.00 2015-10-06 01:14:54.909 279 11875.63 171.55 52612.62 88888.00 2015-10-06 01:14:55.409 279 11875.67 171.56 52612.61 88888.00 2015-10-06 01:14:55.909 279 11875.69 171.54 52612.59 88888.00 2015-10-06 01:14:56.409 279 11875.71 171.48 52612.58 88888.00 2015-10-06 01:14:56.909 279 11875.73 171.52 52612.54 88888.00 2015-10-06 01:14:57.409 279 11875.77 171.52 52612.54 88888.00 2015-10-06 01:14:57.909 279 11875.76 171.57 52612.54 88888.00 2015-10-06 01:14:58.409 279 11875.78 171.58 52612.58 88888.00 2015-10-06 01:14:58.909 279 11875.78 171.55 52612.56 88888.00 2015-10-06 01:14:59.409 279 11875.79 171.56 52612.54 88888.00 2015-10-06 01:14:59.909 279 11875.82 171.55 52612.50 88888.00 2015-10-06 01:15:00.409 279 11875.82 171.55 52612.46 88888.00 2015-10-06 01:15:00.909 279 11875.89 171.57 52612.50 88888.00 2015-10-06 01:15:01.409 279 11875.91 171.58 52612.50 88888.00 2015-10-06 01:15:01.909 279 11875.93 171.62 52612.45 88888.00 2015-10-06 01:15:02.409 279 11875.91 171.61 52612.46 88888.00 2015-10-06 01:15:02.909 279 11875.93 171.61 52612.46 88888.00 2015-10-06 01:15:03.409 279 11875.89 171.57 52612.50 88888.00 2015-10-06 01:15:03.909 279 11875.88 171.55 52612.52 88888.00 2015-10-06 01:15:04.409 279 11875.90 171.57 52612.47 88888.00 2015-10-06 01:15:04.909 279 11875.89 171.61 52612.48 88888.00 2015-10-06 01:15:05.409 279 11875.91 171.58 52612.47 88888.00 2015-10-06 01:15:05.909 279 11875.97 171.63 52612.46 88888.00 2015-10-06 01:15:06.409 279 11875.98 171.63 52612.45 88888.00 2015-10-06 01:15:06.909 279 11875.96 171.59 52612.43 88888.00 2015-10-06 01:15:07.409 279 11875.96 171.63 52612.44 88888.00 2015-10-06 01:15:07.909 279 11875.96 171.67 52612.38 88888.00 2015-10-06 01:15:08.409 279 11876.03 171.65 52612.35 88888.00 2015-10-06 01:15:08.909 279 11876.02 171.64 52612.39 88888.00 2015-10-06 01:15:09.409 279 11876.02 171.61 52612.39 88888.00 2015-10-06 01:15:09.909 279 11876.05 171.58 52612.37 88888.00 2015-10-06 01:15:10.409 279 11876.03 171.56 52612.37 88888.00 2015-10-06 01:15:10.909 279 11876.06 171.59 52612.39 88888.00 2015-10-06 01:15:11.409 279 11876.08 171.61 52612.37 88888.00 2015-10-06 01:15:11.909 279 11876.06 171.63 52612.32 88888.00 2015-10-06 01:15:12.409 279 11876.11 171.65 52612.28 88888.00 2015-10-06 01:15:12.909 279 11876.14 171.69 52612.25 88888.00 2015-10-06 01:15:13.409 279 11876.14 171.75 52612.26 88888.00 2015-10-06 01:15:13.909 279 11876.11 171.73 52612.26 88888.00 2015-10-06 01:15:14.409 279 11876.15 171.69 52612.30 88888.00 2015-10-06 01:15:14.909 279 11876.20 171.67 52612.32 88888.00 2015-10-06 01:15:15.409 279 11876.21 171.68 52612.36 88888.00 2015-10-06 01:15:15.909 279 11876.21 171.72 52612.35 88888.00 2015-10-06 01:15:16.409 279 11876.16 171.72 52612.32 88888.00 2015-10-06 01:15:16.909 279 11876.19 171.73 52612.32 88888.00 2015-10-06 01:15:17.409 279 11876.15 171.72 52612.27 88888.00 2015-10-06 01:15:17.909 279 11876.16 171.71 52612.26 88888.00 2015-10-06 01:15:18.409 279 11876.21 171.72 52612.25 88888.00 2015-10-06 01:15:18.909 279 11876.23 171.75 52612.24 88888.00 2015-10-06 01:15:19.409 279 11876.21 171.74 52612.23 88888.00 2015-10-06 01:15:19.909 279 11876.22 171.68 52612.17 88888.00 2015-10-06 01:15:20.409 279 11876.21 171.67 52612.15 88888.00 2015-10-06 01:15:20.909 279 11876.17 171.65 52612.17 88888.00 2015-10-06 01:15:21.409 279 11876.23 171.69 52612.19 88888.00 2015-10-06 01:15:21.909 279 11876.23 171.72 52612.20 88888.00 2015-10-06 01:15:22.409 279 11876.23 171.66 52612.20 88888.00 2015-10-06 01:15:22.909 279 11876.31 171.66 52612.17 88888.00 2015-10-06 01:15:23.409 279 11876.29 171.67 52612.16 88888.00 2015-10-06 01:15:23.909 279 11876.28 171.68 52612.16 88888.00 2015-10-06 01:15:24.409 279 11876.29 171.65 52612.15 88888.00 2015-10-06 01:15:24.909 279 11876.29 171.65 52612.16 88888.00 2015-10-06 01:15:25.409 279 11876.30 171.67 52612.10 88888.00 2015-10-06 01:15:25.909 279 11876.32 171.66 52612.03 88888.00 2015-10-06 01:15:26.409 279 11876.31 171.65 52612.08 88888.00 2015-10-06 01:15:26.909 279 11876.33 171.64 52612.08 88888.00 2015-10-06 01:15:27.409 279 11876.39 171.64 52612.12 88888.00 2015-10-06 01:15:27.909 279 11876.42 171.63 52612.14 88888.00 2015-10-06 01:15:28.409 279 11876.39 171.65 52612.09 88888.00 2015-10-06 01:15:28.909 279 11876.39 171.63 52612.09 88888.00 2015-10-06 01:15:29.409 279 11876.38 171.64 52612.09 88888.00 2015-10-06 01:15:29.909 279 11876.34 171.63 52612.03 88888.00 2015-10-06 01:15:30.410 279 11876.31 171.63 52612.01 88888.00 2015-10-06 01:15:30.910 279 11876.32 171.63 52611.99 88888.00 2015-10-06 01:15:31.410 279 11876.35 171.62 52611.99 88888.00 2015-10-06 01:15:31.910 279 11876.35 171.65 52611.98 88888.00 2015-10-06 01:15:32.410 279 11876.34 171.65 52611.98 88888.00 2015-10-06 01:15:32.910 279 11876.37 171.68 52611.97 88888.00 2015-10-06 01:15:33.410 279 11876.42 171.61 52611.93 88888.00 2015-10-06 01:15:33.910 279 11876.43 171.55 52611.92 88888.00 2015-10-06 01:15:34.410 279 11876.43 171.53 52611.93 88888.00 2015-10-06 01:15:34.910 279 11876.42 171.54 52611.93 88888.00 2015-10-06 01:15:35.410 279 11876.40 171.55 52611.90 88888.00 2015-10-06 01:15:35.910 279 11876.40 171.55 52611.88 88888.00 2015-10-06 01:15:36.410 279 11876.40 171.49 52611.88 88888.00 2015-10-06 01:15:36.910 279 11876.37 171.50 52611.88 88888.00 2015-10-06 01:15:37.410 279 11876.33 171.48 52611.88 88888.00 2015-10-06 01:15:37.910 279 11876.38 171.46 52611.84 88888.00 2015-10-06 01:15:38.410 279 11876.37 171.46 52611.82 88888.00 2015-10-06 01:15:38.910 279 11876.37 171.46 52611.86 88888.00 2015-10-06 01:15:39.410 279 11876.40 171.49 52611.81 88888.00 2015-10-06 01:15:39.910 279 11876.39 171.46 52611.79 88888.00 2015-10-06 01:15:40.410 279 11876.38 171.47 52611.79 88888.00 2015-10-06 01:15:40.910 279 11876.40 171.46 52611.74 88888.00 2015-10-06 01:15:41.410 279 11876.40 171.47 52611.72 88888.00 2015-10-06 01:15:41.910 279 11876.40 171.47 52611.71 88888.00 2015-10-06 01:15:42.410 279 11876.43 171.44 52611.66 88888.00 2015-10-06 01:15:42.910 279 11876.42 171.40 52611.63 88888.00 2015-10-06 01:15:43.410 279 11876.46 171.39 52611.65 88888.00 2015-10-06 01:15:43.910 279 11876.41 171.40 52611.65 88888.00 2015-10-06 01:15:44.410 279 11876.41 171.39 52611.64 88888.00 2015-10-06 01:15:44.910 279 11876.41 171.39 52611.63 88888.00 2015-10-06 01:15:45.410 279 11876.39 171.42 52611.60 88888.00 2015-10-06 01:15:45.910 279 11876.42 171.45 52611.59 88888.00 2015-10-06 01:15:46.410 279 11876.43 171.45 52611.57 88888.00 2015-10-06 01:15:46.910 279 11876.39 171.42 52611.56 88888.00 2015-10-06 01:15:47.410 279 11876.41 171.37 52611.53 88888.00 2015-10-06 01:15:47.910 279 11876.40 171.39 52611.56 88888.00 2015-10-06 01:15:48.410 279 11876.33 171.43 52611.56 88888.00 2015-10-06 01:15:48.910 279 11876.34 171.40 52611.55 88888.00 2015-10-06 01:15:49.410 279 11876.41 171.38 52611.53 88888.00 2015-10-06 01:15:49.910 279 11876.38 171.38 52611.48 88888.00 2015-10-06 01:15:50.410 279 11876.37 171.37 52611.45 88888.00 2015-10-06 01:15:50.910 279 11876.32 171.35 52611.45 88888.00 2015-10-06 01:15:51.410 279 11876.38 171.36 52611.46 88888.00 2015-10-06 01:15:51.910 279 11876.39 171.36 52611.45 88888.00 2015-10-06 01:15:52.410 279 11876.41 171.35 52611.44 88888.00 2015-10-06 01:15:52.910 279 11876.41 171.36 52611.46 88888.00 2015-10-06 01:15:53.410 279 11876.38 171.40 52611.47 88888.00 2015-10-06 01:15:53.910 279 11876.40 171.38 52611.47 88888.00 2015-10-06 01:15:54.410 279 11876.44 171.35 52611.44 88888.00 2015-10-06 01:15:54.910 279 11876.42 171.36 52611.45 88888.00 2015-10-06 01:15:55.410 279 11876.43 171.37 52611.45 88888.00 2015-10-06 01:15:55.910 279 11876.39 171.37 52611.45 88888.00 2015-10-06 01:15:56.410 279 11876.37 171.38 52611.45 88888.00 2015-10-06 01:15:56.910 279 11876.39 171.37 52611.42 88888.00 2015-10-06 01:15:57.410 279 11876.42 171.35 52611.41 88888.00 2015-10-06 01:15:57.910 279 11876.46 171.33 52611.36 88888.00 2015-10-06 01:15:58.410 279 11876.41 171.29 52611.33 88888.00 2015-10-06 01:15:58.910 279 11876.41 171.34 52611.36 88888.00 2015-10-06 01:15:59.410 279 11876.41 171.33 52611.37 88888.00 2015-10-06 01:15:59.910 279 11876.42 171.30 52611.37 88888.00 2015-10-06 01:16:00.410 279 11876.43 171.30 52611.33 88888.00 2015-10-06 01:16:00.910 279 11876.41 171.28 52611.33 88888.00 2015-10-06 01:16:01.410 279 11876.40 171.28 52611.35 88888.00 2015-10-06 01:16:01.910 279 11876.42 171.33 52611.36 88888.00 2015-10-06 01:16:02.410 279 11876.43 171.35 52611.31 88888.00 2015-10-06 01:16:02.910 279 11876.41 171.37 52611.33 88888.00 2015-10-06 01:16:03.410 279 11876.37 171.35 52611.31 88888.00 2015-10-06 01:16:03.910 279 11876.39 171.33 52611.26 88888.00 2015-10-06 01:16:04.410 279 11876.39 171.34 52611.26 88888.00 2015-10-06 01:16:04.910 279 11876.39 171.32 52611.24 88888.00 2015-10-06 01:16:05.410 279 11876.43 171.33 52611.26 88888.00 2015-10-06 01:16:05.910 279 11876.43 171.34 52611.23 88888.00 2015-10-06 01:16:06.410 279 11876.41 171.38 52611.22 88888.00 2015-10-06 01:16:06.910 279 11876.44 171.40 52611.21 88888.00 2015-10-06 01:16:07.410 279 11876.47 171.38 52611.19 88888.00 2015-10-06 01:16:07.910 279 11876.39 171.36 52611.18 88888.00 2015-10-06 01:16:08.410 279 11876.38 171.34 52611.17 88888.00 2015-10-06 01:16:08.910 279 11876.34 171.37 52611.17 88888.00 2015-10-06 01:16:09.410 279 11876.34 171.38 52611.17 88888.00 2015-10-06 01:16:09.910 279 11876.39 171.37 52611.15 88888.00 2015-10-06 01:16:10.410 279 11876.41 171.37 52611.13 88888.00 2015-10-06 01:16:10.910 279 11876.44 171.38 52611.10 88888.00 2015-10-06 01:16:11.410 279 11876.44 171.42 52611.04 88888.00 2015-10-06 01:16:11.910 279 11876.42 171.42 52611.04 88888.00 2015-10-06 01:16:12.410 279 11876.44 171.40 52611.02 88888.00 2015-10-06 01:16:12.910 279 11876.43 171.42 52611.04 88888.00 2015-10-06 01:16:13.410 279 11876.47 171.40 52611.02 88888.00 2015-10-06 01:16:13.910 279 11876.48 171.38 52610.98 88888.00 2015-10-06 01:16:14.410 279 11876.49 171.44 52611.01 88888.00 2015-10-06 01:16:14.910 279 11876.47 171.47 52611.01 88888.00 2015-10-06 01:16:15.410 279 11876.47 171.48 52610.97 88888.00 2015-10-06 01:16:15.910 279 11876.44 171.47 52610.96 88888.00 2015-10-06 01:16:16.410 279 11876.46 171.47 52610.94 88888.00 2015-10-06 01:16:16.910 279 11876.48 171.44 52610.96 88888.00 2015-10-06 01:16:17.410 279 11876.48 171.40 52610.96 88888.00 2015-10-06 01:16:17.910 279 11876.48 171.43 52610.93 88888.00 2015-10-06 01:16:18.410 279 11876.49 171.40 52610.93 88888.00 2015-10-06 01:16:18.910 279 11876.49 171.43 52610.93 88888.00 2015-10-06 01:16:19.410 279 11876.50 171.47 52610.92 88888.00 2015-10-06 01:16:19.910 279 11876.50 171.52 52610.91 88888.00 2015-10-06 01:16:20.410 279 11876.53 171.53 52610.87 88888.00 2015-10-06 01:16:20.910 279 11876.57 171.53 52610.85 88888.00 2015-10-06 01:16:21.410 279 11876.57 171.56 52610.89 88888.00 2015-10-06 01:16:21.910 279 11876.57 171.57 52610.88 88888.00 2015-10-06 01:16:22.410 279 11876.55 171.53 52610.87 88888.00 2015-10-06 01:16:22.910 279 11876.57 171.54 52610.87 88888.00 2015-10-06 01:16:23.410 279 11876.61 171.58 52610.83 88888.00 2015-10-06 01:16:23.910 279 11876.65 171.59 52610.86 88888.00 2015-10-06 01:16:24.410 279 11876.63 171.61 52610.87 88888.00 2015-10-06 01:16:24.910 279 11876.60 171.64 52610.85 88888.00 2015-10-06 01:16:25.410 279 11876.63 171.64 52610.83 88888.00 2015-10-06 01:16:25.910 279 11876.64 171.64 52610.79 88888.00 2015-10-06 01:16:26.410 279 11876.63 171.67 52610.76 88888.00 2015-10-06 01:16:26.910 279 11876.60 171.69 52610.79 88888.00 2015-10-06 01:16:27.410 279 11876.68 171.68 52610.80 88888.00 2015-10-06 01:16:27.910 279 11876.70 171.68 52610.77 88888.00 2015-10-06 01:16:28.410 279 11876.73 171.68 52610.78 88888.00 2015-10-06 01:16:28.910 279 11876.69 171.74 52610.76 88888.00 2015-10-06 01:16:29.410 279 11876.68 171.75 52610.68 88888.00 2015-10-06 01:16:29.910 279 11876.72 171.73 52610.70 88888.00 2015-10-06 01:16:30.410 279 11876.76 171.72 52610.70 88888.00 2015-10-06 01:16:30.910 279 11876.75 171.72 52610.67 88888.00 2015-10-06 01:16:31.410 279 11876.79 171.71 52610.69 88888.00 2015-10-06 01:16:31.910 279 11876.78 171.76 52610.65 88888.00 2015-10-06 01:16:32.410 279 11876.82 171.81 52610.66 88888.00 2015-10-06 01:16:32.910 279 11876.85 171.84 52610.67 88888.00 2015-10-06 01:16:33.410 279 11876.85 171.87 52610.68 88888.00 2015-10-06 01:16:33.910 279 11876.83 171.87 52610.74 88888.00 2015-10-06 01:16:34.410 279 11876.85 171.88 52610.74 88888.00 2015-10-06 01:16:34.910 279 11876.84 171.90 52610.71 88888.00 2015-10-06 01:16:35.410 279 11876.84 171.91 52610.71 88888.00 2015-10-06 01:16:35.910 279 11876.87 171.92 52610.70 88888.00 2015-10-06 01:16:36.410 279 11876.88 171.93 52610.62 88888.00 2015-10-06 01:16:36.910 279 11876.88 171.85 52610.61 88888.00 2015-10-06 01:16:37.410 279 11876.86 171.84 52610.63 88888.00 2015-10-06 01:16:37.910 279 11876.91 171.87 52610.66 88888.00 2015-10-06 01:16:38.410 279 11876.92 171.87 52610.60 88888.00 2015-10-06 01:16:38.910 279 11876.94 171.88 52610.58 88888.00 2015-10-06 01:16:39.410 279 11876.93 171.87 52610.59 88888.00 2015-10-06 01:16:39.910 279 11876.93 171.92 52610.56 88888.00 2015-10-06 01:16:40.410 279 11876.92 171.95 52610.53 88888.00 2015-10-06 01:16:40.910 279 11876.91 171.95 52610.53 88888.00 2015-10-06 01:16:41.410 279 11876.90 171.97 52610.54 88888.00 2015-10-06 01:16:41.910 279 11876.93 171.98 52610.47 88888.00 2015-10-06 01:16:42.410 279 11876.95 171.96 52610.44 88888.00 2015-10-06 01:16:42.910 279 11877.00 171.96 52610.50 88888.00 2015-10-06 01:16:43.410 279 11877.03 171.96 52610.51 88888.00 2015-10-06 01:16:43.910 279 11877.05 172.00 52610.50 88888.00 2015-10-06 01:16:44.410 279 11877.05 172.01 52610.47 88888.00 2015-10-06 01:16:44.910 279 11877.02 172.01 52610.43 88888.00 2015-10-06 01:16:45.410 279 11877.02 172.00 52610.47 88888.00 2015-10-06 01:16:45.910 279 11877.03 171.97 52610.49 88888.00 2015-10-06 01:16:46.410 279 11877.09 171.97 52610.47 88888.00 2015-10-06 01:16:46.910 279 11877.11 171.98 52610.47 88888.00 2015-10-06 01:16:47.410 279 11877.11 172.01 52610.43 88888.00 2015-10-06 01:16:47.910 279 11877.13 172.01 52610.42 88888.00 2015-10-06 01:16:48.410 279 11877.16 171.98 52610.44 88888.00 2015-10-06 01:16:48.910 279 11877.14 171.97 52610.47 88888.00 2015-10-06 01:16:49.410 279 11877.12 171.96 52610.48 88888.00 2015-10-06 01:16:49.910 279 11877.13 171.96 52610.49 88888.00 2015-10-06 01:16:50.410 279 11877.14 171.94 52610.48 88888.00 2015-10-06 01:16:50.910 279 11877.16 171.96 52610.43 88888.00 2015-10-06 01:16:51.410 279 11877.14 171.97 52610.42 88888.00 2015-10-06 01:16:51.910 279 11877.14 171.97 52610.38 88888.00 2015-10-06 01:16:52.410 279 11877.18 171.97 52610.38 88888.00 2015-10-06 01:16:52.910 279 11877.19 172.00 52610.39 88888.00 2015-10-06 01:16:53.410 279 11877.20 171.97 52610.43 88888.00 2015-10-06 01:16:53.910 279 11877.18 171.96 52610.44 88888.00 2015-10-06 01:16:54.410 279 11877.17 171.96 52610.44 88888.00 2015-10-06 01:16:54.910 279 11877.16 171.93 52610.47 88888.00 2015-10-06 01:16:55.410 279 11877.16 171.91 52610.42 88888.00 2015-10-06 01:16:55.910 279 11877.16 171.91 52610.38 88888.00 2015-10-06 01:16:56.410 279 11877.19 171.91 52610.38 88888.00 2015-10-06 01:16:56.910 279 11877.22 171.92 52610.36 88888.00 2015-10-06 01:16:57.410 279 11877.23 171.93 52610.36 88888.00 2015-10-06 01:16:57.910 279 11877.23 171.94 52610.38 88888.00 2015-10-06 01:16:58.410 279 11877.25 171.95 52610.38 88888.00 2015-10-06 01:16:58.910 279 11877.26 171.96 52610.36 88888.00 2015-10-06 01:16:59.410 279 11877.27 171.98 52610.27 88888.00 2015-10-06 01:16:59.910 279 11877.33 172.05 52610.27 88888.00 2015-10-06 01:17:00.410 279 11877.29 172.01 52610.26 88888.00 2015-10-06 01:17:00.910 279 11877.31 171.97 52610.23 88888.00 2015-10-06 01:17:01.410 279 11877.33 171.94 52610.24 88888.00 2015-10-06 01:17:01.910 279 11877.29 171.94 52610.26 88888.00 2015-10-06 01:17:02.410 279 11877.27 171.95 52610.26 88888.00 2015-10-06 01:17:02.910 279 11877.25 171.94 52610.25 88888.00 2015-10-06 01:17:03.410 279 11877.30 171.95 52610.23 88888.00 2015-10-06 01:17:03.910 279 11877.35 171.98 52610.25 88888.00 2015-10-06 01:17:04.410 279 11877.33 171.97 52610.23 88888.00 2015-10-06 01:17:04.910 279 11877.36 171.97 52610.17 88888.00 2015-10-06 01:17:05.410 279 11877.36 171.94 52610.19 88888.00 2015-10-06 01:17:05.910 279 11877.35 171.94 52610.15 88888.00 2015-10-06 01:17:06.410 279 11877.36 171.97 52610.18 88888.00 2015-10-06 01:17:06.910 279 11877.43 172.00 52610.22 88888.00 2015-10-06 01:17:07.410 279 11877.44 171.96 52610.24 88888.00 2015-10-06 01:17:07.910 279 11877.43 171.96 52610.23 88888.00 2015-10-06 01:17:08.410 279 11877.46 172.01 52610.18 88888.00 2015-10-06 01:17:08.910 279 11877.46 172.00 52610.18 88888.00 2015-10-06 01:17:09.410 279 11877.46 172.00 52610.18 88888.00 2015-10-06 01:17:09.910 279 11877.46 171.98 52610.13 88888.00 2015-10-06 01:17:10.410 279 11877.47 171.94 52610.10 88888.00 2015-10-06 01:17:10.910 279 11877.47 171.90 52610.10 88888.00 2015-10-06 01:17:11.410 279 11877.51 171.96 52610.13 88888.00 2015-10-06 01:17:11.910 279 11877.51 171.96 52610.16 88888.00 2015-10-06 01:17:12.410 279 11877.53 171.92 52610.18 88888.00 2015-10-06 01:17:12.910 279 11877.55 171.96 52610.21 88888.00 2015-10-06 01:17:13.410 279 11877.56 172.02 52610.21 88888.00 2015-10-06 01:17:13.910 279 11877.60 172.01 52610.19 88888.00 2015-10-06 01:17:14.410 279 11877.57 171.97 52610.19 88888.00 2015-10-06 01:17:14.910 279 11877.55 172.00 52610.18 88888.00 2015-10-06 01:17:15.410 279 11877.54 172.02 52610.19 88888.00 2015-10-06 01:17:15.910 279 11877.55 172.02 52610.21 88888.00 2015-10-06 01:17:16.410 279 11877.58 172.03 52610.16 88888.00 2015-10-06 01:17:16.910 279 11877.62 172.03 52610.10 88888.00 2015-10-06 01:17:17.410 279 11877.61 172.03 52610.13 88888.00 2015-10-06 01:17:17.910 279 11877.66 172.06 52610.17 88888.00 2015-10-06 01:17:18.410 279 11877.63 172.02 52610.12 88888.00 2015-10-06 01:17:18.910 279 11877.62 172.02 52610.12 88888.00 2015-10-06 01:17:19.410 279 11877.66 172.06 52610.12 88888.00 2015-10-06 01:17:19.910 279 11877.69 172.04 52610.08 88888.00 2015-10-06 01:17:20.410 279 11877.70 172.05 52610.09 88888.00 2015-10-06 01:17:20.910 279 11877.72 172.08 52610.14 88888.00 2015-10-06 01:17:21.410 279 11877.74 172.06 52610.10 88888.00 2015-10-06 01:17:21.910 279 11877.74 172.06 52610.10 88888.00 2015-10-06 01:17:22.410 279 11877.79 172.06 52610.15 88888.00 2015-10-06 01:17:22.910 279 11877.82 172.05 52610.17 88888.00 2015-10-06 01:17:23.410 279 11877.84 172.04 52610.19 88888.00 2015-10-06 01:17:23.910 279 11877.82 172.04 52610.18 88888.00 2015-10-06 01:17:24.410 279 11877.83 172.07 52610.16 88888.00 2015-10-06 01:17:24.910 279 11877.90 172.10 52610.14 88888.00 2015-10-06 01:17:25.410 279 11877.93 172.07 52610.17 88888.00 2015-10-06 01:17:25.910 279 11877.92 172.12 52610.16 88888.00 2015-10-06 01:17:26.410 279 11877.89 172.11 52610.15 88888.00 2015-10-06 01:17:26.910 279 11877.93 172.19 52610.16 88888.00 2015-10-06 01:17:27.410 279 11877.99 172.19 52610.17 88888.00 2015-10-06 01:17:27.910 279 11878.05 172.16 52610.17 88888.00 2015-10-06 01:17:28.410 279 11878.06 172.22 52610.15 88888.00 2015-10-06 01:17:28.910 279 11878.01 172.26 52610.16 88888.00 2015-10-06 01:17:29.410 279 11878.01 172.25 52610.16 88888.00 2015-10-06 01:17:29.910 279 11878.07 172.23 52610.16 88888.00 2015-10-06 01:17:30.410 279 11878.10 172.23 52610.14 88888.00 2015-10-06 01:17:30.910 279 11878.10 172.24 52610.10 88888.00 2015-10-06 01:17:31.410 279 11878.17 172.26 52610.15 88888.00 2015-10-06 01:17:31.910 279 11878.22 172.29 52610.18 88888.00 2015-10-06 01:17:32.410 279 11878.24 172.30 52610.23 88888.00 2015-10-06 01:17:32.910 279 11878.28 172.30 52610.21 88888.00 2015-10-06 01:17:33.410 279 11878.25 172.30 52610.19 88888.00 2015-10-06 01:17:33.910 279 11878.25 172.36 52610.21 88888.00 2015-10-06 01:17:34.410 279 11878.25 172.37 52610.17 88888.00 2015-10-06 01:17:34.910 279 11878.26 172.42 52610.16 88888.00 2015-10-06 01:17:35.410 279 11878.30 172.42 52610.15 88888.00 2015-10-06 01:17:35.910 279 11878.34 172.36 52610.16 88888.00 2015-10-06 01:17:36.410 279 11878.34 172.36 52610.18 88888.00 2015-10-06 01:17:36.910 279 11878.36 172.41 52610.22 88888.00 2015-10-06 01:17:37.410 279 11878.43 172.43 52610.23 88888.00 2015-10-06 01:17:37.910 279 11878.47 172.41 52610.17 88888.00 2015-10-06 01:17:38.410 279 11878.50 172.45 52610.14 88888.00 2015-10-06 01:17:38.910 279 11878.47 172.52 52610.12 88888.00 2015-10-06 01:17:39.410 279 11878.45 172.53 52610.15 88888.00 2015-10-06 01:17:39.910 279 11878.47 172.53 52610.21 88888.00 2015-10-06 01:17:40.410 279 11878.56 172.54 52610.21 88888.00 2015-10-06 01:17:40.910 279 11878.60 172.55 52610.19 88888.00 2015-10-06 01:17:41.410 279 11878.59 172.54 52610.19 88888.00 2015-10-06 01:17:41.910 279 11878.65 172.56 52610.21 88888.00 2015-10-06 01:17:42.410 279 11878.68 172.61 52610.19 88888.00 2015-10-06 01:17:42.910 279 11878.69 172.61 52610.19 88888.00 2015-10-06 01:17:43.410 279 11878.69 172.62 52610.19 88888.00 2015-10-06 01:17:43.910 279 11878.72 172.66 52610.23 88888.00 2015-10-06 01:17:44.410 279 11878.76 172.66 52610.27 88888.00 2015-10-06 01:17:44.910 279 11878.80 172.65 52610.25 88888.00 2015-10-06 01:17:45.410 279 11878.79 172.70 52610.24 88888.00 2015-10-06 01:17:45.910 279 11878.79 172.71 52610.29 88888.00 2015-10-06 01:17:46.410 279 11878.80 172.71 52610.25 88888.00 2015-10-06 01:17:46.910 279 11878.91 172.71 52610.25 88888.00 2015-10-06 01:17:47.410 279 11878.94 172.73 52610.26 88888.00 2015-10-06 01:17:47.910 279 11878.97 172.75 52610.32 88888.00 2015-10-06 01:17:48.410 279 11878.98 172.75 52610.30 88888.00 2015-10-06 01:17:48.910 279 11878.98 172.77 52610.25 88888.00 2015-10-06 01:17:49.410 279 11879.03 172.79 52610.24 88888.00 2015-10-06 01:17:49.910 279 11879.06 172.84 52610.25 88888.00 2015-10-06 01:17:50.410 279 11879.12 172.82 52610.27 88888.00 2015-10-06 01:17:50.910 279 11879.06 172.83 52610.32 88888.00 2015-10-06 01:17:51.410 279 11879.11 172.83 52610.33 88888.00 2015-10-06 01:17:51.910 279 11879.19 172.87 52610.34 88888.00 2015-10-06 01:17:52.410 279 11879.24 172.87 52610.34 88888.00 2015-10-06 01:17:52.910 279 11879.26 172.91 52610.36 88888.00 2015-10-06 01:17:53.410 279 11879.26 172.95 52610.36 88888.00 2015-10-06 01:17:53.910 279 11879.31 172.94 52610.33 88888.00 2015-10-06 01:17:54.410 279 11879.33 172.91 52610.32 88888.00 2015-10-06 01:17:54.910 279 11879.33 172.94 52610.33 88888.00 2015-10-06 01:17:55.410 279 11879.35 173.00 52610.35 88888.00 2015-10-06 01:17:55.910 279 11879.36 172.98 52610.34 88888.00 2015-10-06 01:17:56.410 279 11879.38 173.00 52610.33 88888.00 2015-10-06 01:17:56.910 279 11879.44 173.02 52610.31 88888.00 2015-10-06 01:17:57.410 279 11879.47 173.05 52610.34 88888.00 2015-10-06 01:17:57.910 279 11879.49 173.01 52610.35 88888.00 2015-10-06 01:17:58.410 279 11879.51 173.00 52610.33 88888.00 2015-10-06 01:17:58.910 279 11879.51 173.01 52610.30 88888.00 2015-10-06 01:17:59.410 279 11879.51 173.00 52610.32 88888.00 2015-10-06 01:17:59.910 279 11879.55 173.01 52610.40 88888.00 2015-10-06 01:18:00.411 279 11879.58 173.03 52610.41 88888.00 2015-10-06 01:18:00.911 279 11879.59 173.05 52610.39 88888.00 2015-10-06 01:18:01.411 279 11879.68 173.07 52610.36 88888.00 2015-10-06 01:18:01.911 279 11879.74 173.03 52610.38 88888.00 2015-10-06 01:18:02.411 279 11879.75 173.07 52610.39 88888.00 2015-10-06 01:18:02.911 279 11879.75 173.10 52610.38 88888.00 2015-10-06 01:18:03.411 279 11879.82 173.10 52610.35 88888.00 2015-10-06 01:18:03.911 279 11879.82 173.09 52610.39 88888.00 2015-10-06 01:18:04.411 279 11879.86 173.09 52610.42 88888.00 2015-10-06 01:18:04.911 279 11879.90 173.10 52610.40 88888.00 2015-10-06 01:18:05.411 279 11879.90 173.10 52610.40 88888.00 2015-10-06 01:18:05.911 279 11879.90 173.12 52610.36 88888.00 2015-10-06 01:18:06.411 279 11879.90 173.17 52610.35 88888.00 2015-10-06 01:18:06.911 279 11879.94 173.20 52610.36 88888.00 2015-10-06 01:18:07.411 279 11879.99 173.23 52610.36 88888.00 2015-10-06 01:18:07.911 279 11879.99 173.28 52610.38 88888.00 2015-10-06 01:18:08.411 279 11880.05 173.31 52610.39 88888.00 2015-10-06 01:18:08.911 279 11880.08 173.33 52610.39 88888.00 2015-10-06 01:18:09.411 279 11880.15 173.34 52610.40 88888.00 2015-10-06 01:18:09.911 279 11880.11 173.36 52610.43 88888.00 2015-10-06 01:18:10.411 279 11880.15 173.41 52610.43 88888.00 2015-10-06 01:18:10.911 279 11880.18 173.45 52610.45 88888.00 2015-10-06 01:18:11.411 279 11880.21 173.48 52610.48 88888.00 2015-10-06 01:18:11.911 279 11880.24 173.40 52610.47 88888.00 2015-10-06 01:18:12.411 279 11880.21 173.40 52610.45 88888.00 2015-10-06 01:18:12.911 279 11880.32 173.43 52610.45 88888.00 2015-10-06 01:18:13.411 279 11880.36 173.48 52610.51 88888.00 2015-10-06 01:18:13.911 279 11880.38 173.49 52610.52 88888.00 2015-10-06 01:18:14.411 279 11880.38 173.50 52610.52 88888.00 2015-10-06 01:18:14.911 279 11880.40 173.50 52610.51 88888.00 2015-10-06 01:18:15.411 279 11880.44 173.52 52610.54 88888.00 2015-10-06 01:18:15.911 279 11880.47 173.57 52610.58 88888.00 2015-10-06 01:18:16.411 279 11880.50 173.61 52610.60 88888.00 2015-10-06 01:18:16.911 279 11880.52 173.61 52610.56 88888.00 2015-10-06 01:18:17.411 279 11880.54 173.60 52610.54 88888.00 2015-10-06 01:18:17.911 279 11880.61 173.65 52610.52 88888.00 2015-10-06 01:18:18.411 279 11880.64 173.62 52610.50 88888.00 2015-10-06 01:18:18.911 279 11880.64 173.67 52610.54 88888.00 2015-10-06 01:18:19.411 279 11880.65 173.71 52610.54 88888.00 2015-10-06 01:18:19.911 279 11880.71 173.71 52610.54 88888.00 2015-10-06 01:18:20.411 279 11880.79 173.70 52610.54 88888.00 2015-10-06 01:18:20.911 279 11880.81 173.74 52610.52 88888.00 2015-10-06 01:18:21.411 279 11880.81 173.75 52610.54 88888.00 2015-10-06 01:18:21.911 279 11880.85 173.79 52610.61 88888.00 2015-10-06 01:18:22.411 279 11880.85 173.81 52610.62 88888.00 2015-10-06 01:18:22.911 279 11880.87 173.82 52610.61 88888.00 2015-10-06 01:18:23.411 279 11880.89 173.82 52610.62 88888.00 2015-10-06 01:18:23.911 279 11880.97 173.84 52610.62 88888.00 2015-10-06 01:18:24.411 279 11881.02 173.82 52610.63 88888.00 2015-10-06 01:18:24.911 279 11881.07 173.78 52610.66 88888.00 2015-10-06 01:18:25.411 279 11881.08 173.84 52610.69 88888.00 2015-10-06 01:18:25.911 279 11881.11 173.86 52610.73 88888.00 2015-10-06 01:18:26.411 279 11881.16 173.89 52610.73 88888.00 2015-10-06 01:18:26.911 279 11881.22 173.91 52610.71 88888.00 2015-10-06 01:18:27.411 279 11881.29 173.92 52610.68 88888.00 2015-10-06 01:18:27.911 279 11881.33 173.97 52610.70 88888.00 2015-10-06 01:18:28.411 279 11881.35 173.98 52610.70 88888.00 2015-10-06 01:18:28.911 279 11881.39 174.03 52610.73 88888.00 2015-10-06 01:18:29.411 279 11881.40 174.03 52610.73 88888.00 2015-10-06 01:18:29.911 279 11881.41 174.05 52610.69 88888.00 2015-10-06 01:18:30.411 279 11881.44 174.07 52610.70 88888.00 2015-10-06 01:18:30.911 279 11881.43 174.11 52610.73 88888.00 2015-10-06 01:18:31.411 279 11881.44 174.11 52610.69 88888.00 2015-10-06 01:18:31.911 279 11881.50 174.09 52610.69 88888.00 2015-10-06 01:18:32.411 279 11881.50 174.07 52610.71 88888.00 2015-10-06 01:18:32.911 279 11881.55 174.11 52610.73 88888.00 2015-10-06 01:18:33.411 279 11881.56 174.14 52610.79 88888.00 2015-10-06 01:18:33.911 279 11881.59 174.20 52610.82 88888.00 2015-10-06 01:18:34.411 279 11881.67 174.18 52610.75 88888.00 2015-10-06 01:18:34.911 279 11881.67 174.17 52610.75 88888.00 2015-10-06 01:18:35.411 279 11881.67 174.16 52610.75 88888.00 2015-10-06 01:18:35.911 279 11881.68 174.17 52610.75 88888.00 2015-10-06 01:18:36.411 279 11881.70 174.18 52610.77 88888.00 2015-10-06 01:18:36.911 279 11881.76 174.17 52610.76 88888.00 2015-10-06 01:18:37.411 279 11881.83 174.14 52610.77 88888.00 2015-10-06 01:18:37.911 279 11881.85 174.13 52610.77 88888.00 2015-10-06 01:18:38.411 279 11881.86 174.14 52610.73 88888.00 2015-10-06 01:18:38.911 279 11881.86 174.11 52610.71 88888.00 2015-10-06 01:18:39.411 279 11881.91 174.11 52610.74 88888.00 2015-10-06 01:18:39.911 279 11881.90 174.15 52610.75 88888.00 2015-10-06 01:18:40.411 279 11881.90 174.19 52610.76 88888.00 2015-10-06 01:18:40.911 279 11881.91 174.21 52610.77 88888.00 2015-10-06 01:18:41.411 279 11881.95 174.24 52610.79 88888.00 2015-10-06 01:18:41.911 279 11881.99 174.18 52610.77 88888.00 2015-10-06 01:18:42.411 279 11882.00 174.19 52610.77 88888.00 2015-10-06 01:18:42.911 279 11882.05 174.20 52610.80 88888.00 2015-10-06 01:18:43.411 279 11882.05 174.18 52610.80 88888.00 2015-10-06 01:18:43.911 279 11882.04 174.21 52610.82 88888.00 2015-10-06 01:18:44.411 279 11882.03 174.24 52610.82 88888.00 2015-10-06 01:18:44.911 279 11881.99 174.24 52610.82 88888.00 2015-10-06 01:18:45.411 279 11882.02 174.23 52610.79 88888.00 2015-10-06 01:18:45.911 279 11882.02 174.24 52610.80 88888.00 2015-10-06 01:18:46.411 279 11882.07 174.21 52610.80 88888.00 2015-10-06 01:18:46.911 279 11882.11 174.25 52610.79 88888.00 2015-10-06 01:18:47.411 279 11882.12 174.31 52610.83 88888.00 2015-10-06 01:18:47.911 279 11882.16 174.27 52610.82 88888.00 2015-10-06 01:18:48.411 279 11882.17 174.25 52610.85 88888.00 2015-10-06 01:18:48.911 279 11882.18 174.26 52610.86 88888.00 2015-10-06 01:18:49.411 279 11882.18 174.25 52610.86 88888.00 2015-10-06 01:18:49.911 279 11882.21 174.26 52610.85 88888.00 2015-10-06 01:18:50.411 279 11882.28 174.26 52610.87 88888.00 2015-10-06 01:18:50.911 279 11882.29 174.25 52610.86 88888.00 2015-10-06 01:18:51.411 279 11882.31 174.28 52610.85 88888.00 2015-10-06 01:18:51.911 279 11882.30 174.26 52610.85 88888.00 2015-10-06 01:18:52.411 279 11882.36 174.24 52610.84 88888.00 2015-10-06 01:18:52.911 279 11882.45 174.25 52610.91 88888.00 2015-10-06 01:18:53.411 279 11882.42 174.26 52610.88 88888.00 2015-10-06 01:18:53.911 279 11882.37 174.25 52610.87 88888.00 2015-10-06 01:18:54.411 279 11882.38 174.27 52610.89 88888.00 2015-10-06 01:18:54.911 279 11882.42 174.33 52610.85 88888.00 2015-10-06 01:18:55.411 279 11882.44 174.33 52610.87 88888.00 2015-10-06 01:18:55.911 279 11882.42 174.29 52610.91 88888.00 2015-10-06 01:18:56.411 279 11882.42 174.27 52610.86 88888.00 2015-10-06 01:18:56.911 279 11882.44 174.30 52610.80 88888.00 2015-10-06 01:18:57.411 279 11882.47 174.30 52610.83 88888.00 2015-10-06 01:18:57.911 279 11882.49 174.33 52610.85 88888.00 2015-10-06 01:18:58.411 279 11882.53 174.31 52610.86 88888.00 2015-10-06 01:18:58.911 279 11882.58 174.27 52610.89 88888.00 2015-10-06 01:18:59.411 279 11882.57 174.25 52610.94 88888.00 2015-10-06 01:18:59.911 279 11882.57 174.26 52610.92 88888.00 2015-10-06 01:19:00.411 279 11882.63 174.20 52610.88 88888.00 2015-10-06 01:19:00.911 279 11882.60 174.21 52610.89 88888.00 2015-10-06 01:19:01.411 279 11882.60 174.25 52610.88 88888.00 2015-10-06 01:19:01.911 279 11882.70 174.29 52610.89 88888.00 2015-10-06 01:19:02.411 279 11882.71 174.31 52610.88 88888.00 2015-10-06 01:19:02.911 279 11882.70 174.28 52610.91 88888.00 2015-10-06 01:19:03.411 279 11882.72 174.27 52610.89 88888.00 2015-10-06 01:19:03.911 279 11882.75 174.24 52610.89 88888.00 2015-10-06 01:19:04.411 279 11882.75 174.23 52610.93 88888.00 2015-10-06 01:19:04.911 279 11882.79 174.24 52610.89 88888.00 2015-10-06 01:19:05.411 279 11882.81 174.21 52610.89 88888.00 2015-10-06 01:19:05.911 279 11882.86 174.24 52610.89 88888.00 2015-10-06 01:19:06.411 279 11882.86 174.25 52610.88 88888.00 2015-10-06 01:19:06.911 279 11882.87 174.24 52610.91 88888.00 2015-10-06 01:19:07.411 279 11882.87 174.26 52610.88 88888.00 2015-10-06 01:19:07.911 279 11882.83 174.26 52610.88 88888.00 2015-10-06 01:19:08.411 279 11882.84 174.24 52610.87 88888.00 2015-10-06 01:19:08.911 279 11882.88 174.21 52610.86 88888.00 2015-10-06 01:19:09.411 279 11882.87 174.19 52610.84 88888.00 2015-10-06 01:19:09.911 279 11882.91 174.23 52610.88 88888.00 2015-10-06 01:19:10.411 279 11882.95 174.25 52610.92 88888.00 2015-10-06 01:19:10.911 279 11882.90 174.24 52610.88 88888.00 2015-10-06 01:19:11.411 279 11882.90 174.17 52610.82 88888.00 2015-10-06 01:19:11.911 279 11882.92 174.18 52610.79 88888.00 2015-10-06 01:19:12.411 279 11882.96 174.21 52610.84 88888.00 2015-10-06 01:19:12.911 279 11883.04 174.18 52610.87 88888.00 2015-10-06 01:19:13.411 279 11883.05 174.16 52610.84 88888.00 2015-10-06 01:19:13.911 279 11883.04 174.16 52610.82 88888.00 2015-10-06 01:19:14.411 279 11883.01 174.16 52610.86 88888.00 2015-10-06 01:19:14.911 279 11883.01 174.19 52610.91 88888.00 2015-10-06 01:19:15.411 279 11883.07 174.24 52610.91 88888.00 2015-10-06 01:19:15.911 279 11883.09 174.25 52610.92 88888.00 2015-10-06 01:19:16.411 279 11883.14 174.23 52610.88 88888.00 2015-10-06 01:19:16.911 279 11883.10 174.20 52610.87 88888.00 2015-10-06 01:19:17.411 279 11883.10 174.19 52610.91 88888.00 2015-10-06 01:19:17.911 279 11883.12 174.19 52610.94 88888.00 2015-10-06 01:19:18.411 279 11883.17 174.19 52610.96 88888.00 2015-10-06 01:19:18.911 279 11883.19 174.21 52610.94 88888.00 2015-10-06 01:19:19.411 279 11883.19 174.23 52610.92 88888.00 2015-10-06 01:19:19.911 279 11883.21 174.16 52610.95 88888.00 2015-10-06 01:19:20.411 279 11883.24 174.19 52610.98 88888.00 2015-10-06 01:19:20.911 279 11883.25 174.17 52610.95 88888.00 2015-10-06 01:19:21.411 279 11883.32 174.14 52610.93 88888.00 2015-10-06 01:19:21.911 279 11883.34 174.14 52610.96 88888.00 2015-10-06 01:19:22.411 279 11883.34 174.14 52610.97 88888.00 2015-10-06 01:19:22.911 279 11883.39 174.09 52610.91 88888.00 2015-10-06 01:19:23.411 279 11883.43 174.07 52610.94 88888.00 2015-10-06 01:19:23.911 279 11883.44 174.08 52610.97 88888.00 2015-10-06 01:19:24.411 279 11883.45 174.07 52610.96 88888.00 2015-10-06 01:19:24.911 279 11883.47 174.09 52610.96 88888.00 2015-10-06 01:19:25.411 279 11883.50 174.11 52610.93 88888.00 2015-10-06 01:19:25.911 279 11883.51 174.05 52610.91 88888.00 2015-10-06 01:19:26.411 279 11883.53 174.03 52610.92 88888.00 2015-10-06 01:19:26.911 279 11883.54 174.05 52610.96 88888.00 2015-10-06 01:19:27.411 279 11883.53 174.09 52610.95 88888.00 2015-10-06 01:19:27.911 279 11883.53 174.07 52610.95 88888.00 2015-10-06 01:19:28.411 279 11883.56 174.10 52611.01 88888.00 2015-10-06 01:19:28.911 279 11883.56 174.14 52611.00 88888.00 2015-10-06 01:19:29.411 279 11883.58 174.14 52610.95 88888.00 2015-10-06 01:19:29.911 279 11883.61 174.09 52610.95 88888.00 2015-10-06 01:19:30.411 279 11883.62 174.07 52610.96 88888.00 2015-10-06 01:19:30.911 279 11883.61 174.08 52610.96 88888.00 2015-10-06 01:19:31.411 279 11883.61 174.10 52610.97 88888.00 2015-10-06 01:19:31.911 279 11883.66 174.06 52610.98 88888.00 2015-10-06 01:19:32.411 279 11883.67 174.06 52610.97 88888.00 2015-10-06 01:19:32.911 279 11883.69 174.07 52610.96 88888.00 2015-10-06 01:19:33.411 279 11883.68 174.09 52610.97 88888.00 2015-10-06 01:19:33.911 279 11883.67 174.06 52611.01 88888.00 2015-10-06 01:19:34.411 279 11883.68 174.04 52611.01 88888.00 2015-10-06 01:19:34.911 279 11883.63 174.04 52611.01 88888.00 2015-10-06 01:19:35.411 279 11883.67 174.05 52611.01 88888.00 2015-10-06 01:19:35.911 279 11883.71 174.00 52611.00 88888.00 2015-10-06 01:19:36.411 279 11883.69 173.98 52610.95 88888.00 2015-10-06 01:19:36.911 279 11883.66 174.03 52610.93 88888.00 2015-10-06 01:19:37.411 279 11883.67 174.01 52610.97 88888.00 2015-10-06 01:19:37.911 279 11883.68 174.00 52610.97 88888.00 2015-10-06 01:19:38.411 279 11883.71 174.00 52610.98 88888.00 2015-10-06 01:19:38.911 279 11883.72 173.95 52610.97 88888.00 2015-10-06 01:19:39.411 279 11883.75 173.96 52610.96 88888.00 2015-10-06 01:19:39.911 279 11883.74 173.90 52610.94 88888.00 2015-10-06 01:19:40.411 279 11883.72 173.86 52610.91 88888.00 2015-10-06 01:19:40.911 279 11883.74 173.85 52610.88 88888.00 2015-10-06 01:19:41.411 279 11883.76 173.85 52610.88 88888.00 2015-10-06 01:19:41.911 279 11883.76 173.84 52610.89 88888.00 2015-10-06 01:19:42.411 279 11883.72 173.89 52610.91 88888.00 2015-10-06 01:19:42.911 279 11883.75 173.91 52610.87 88888.00 2015-10-06 01:19:43.411 279 11883.75 173.88 52610.87 88888.00 2015-10-06 01:19:43.911 279 11883.75 173.84 52610.87 88888.00 2015-10-06 01:19:44.411 279 11883.76 173.76 52610.83 88888.00 2015-10-06 01:19:44.911 279 11883.74 173.77 52610.84 88888.00 2015-10-06 01:19:45.411 279 11883.75 173.72 52610.84 88888.00 2015-10-06 01:19:45.911 279 11883.75 173.70 52610.86 88888.00 2015-10-06 01:19:46.411 279 11883.71 173.65 52610.88 88888.00 2015-10-06 01:19:46.911 279 11883.72 173.62 52610.84 88888.00 2015-10-06 01:19:47.411 279 11883.76 173.62 52610.82 88888.00 2015-10-06 01:19:47.911 279 11883.76 173.62 52610.82 88888.00 2015-10-06 01:19:48.411 279 11883.77 173.60 52610.77 88888.00 2015-10-06 01:19:48.911 279 11883.79 173.55 52610.78 88888.00 2015-10-06 01:19:49.411 279 11883.76 173.52 52610.77 88888.00 2015-10-06 01:19:49.911 279 11883.71 173.52 52610.77 88888.00 2015-10-06 01:19:50.411 279 11883.71 173.49 52610.74 88888.00 2015-10-06 01:19:50.911 279 11883.71 173.46 52610.73 88888.00 2015-10-06 01:19:51.411 279 11883.76 173.46 52610.74 88888.00 2015-10-06 01:19:51.911 279 11883.78 173.36 52610.74 88888.00 2015-10-06 01:19:52.411 279 11883.79 173.31 52610.71 88888.00 2015-10-06 01:19:52.911 279 11883.78 173.31 52610.70 88888.00 2015-10-06 01:19:53.411 279 11883.78 173.30 52610.71 88888.00 2015-10-06 01:19:53.911 279 11883.75 173.27 52610.70 88888.00 2015-10-06 01:19:54.411 279 11883.74 173.22 52610.71 88888.00 2015-10-06 01:19:54.911 279 11883.75 173.19 52610.71 88888.00 2015-10-06 01:19:55.411 279 11883.76 173.16 52610.69 88888.00 2015-10-06 01:19:55.911 279 11883.79 173.17 52610.65 88888.00 2015-10-06 01:19:56.411 279 11883.83 173.12 52610.66 88888.00 2015-10-06 01:19:56.911 279 11883.79 173.05 52610.70 88888.00 2015-10-06 01:19:57.411 279 11883.78 173.01 52610.68 88888.00 2015-10-06 01:19:57.911 279 11883.79 172.94 52610.62 88888.00 2015-10-06 01:19:58.411 279 11883.79 172.88 52610.61 88888.00 2015-10-06 01:19:58.911 279 11883.79 172.88 52610.60 88888.00 2015-10-06 01:19:59.411 279 11883.80 172.87 52610.58 88888.00 2015-10-06 01:19:59.911 279 11883.80 172.87 52610.58 88888.00 2015-10-06 01:20:00.411 279 11883.83 172.81 52610.56 88888.00 2015-10-06 01:20:00.911 279 11883.80 172.79 52610.54 88888.00 2015-10-06 01:20:01.411 279 11883.77 172.77 52610.57 88888.00 2015-10-06 01:20:01.911 279 11883.77 172.74 52610.54 88888.00 2015-10-06 01:20:02.411 279 11883.79 172.69 52610.57 88888.00 2015-10-06 01:20:02.911 279 11883.81 172.63 52610.53 88888.00 2015-10-06 01:20:03.411 279 11883.88 172.60 52610.51 88888.00 2015-10-06 01:20:03.911 279 11883.84 172.51 52610.53 88888.00 2015-10-06 01:20:04.411 279 11883.83 172.46 52610.50 88888.00 2015-10-06 01:20:04.911 279 11883.87 172.43 52610.44 88888.00 2015-10-06 01:20:05.411 279 11883.94 172.45 52610.43 88888.00 2015-10-06 01:20:05.911 279 11883.94 172.43 52610.41 88888.00 2015-10-06 01:20:06.411 279 11883.85 172.37 52610.42 88888.00 2015-10-06 01:20:06.911 279 11883.81 172.35 52610.41 88888.00 2015-10-06 01:20:07.411 279 11883.79 172.31 52610.41 88888.00 2015-10-06 01:20:07.911 279 11883.85 172.27 52610.40 88888.00 2015-10-06 01:20:08.411 279 11883.88 172.22 52610.36 88888.00 2015-10-06 01:20:08.911 279 11883.87 172.13 52610.39 88888.00 2015-10-06 01:20:09.411 279 11883.85 172.07 52610.35 88888.00 2015-10-06 01:20:09.911 279 11883.85 172.04 52610.31 88888.00 2015-10-06 01:20:10.411 279 11883.84 171.98 52610.31 88888.00 2015-10-06 01:20:10.911 279 11883.83 171.94 52610.29 88888.00 2015-10-06 01:20:11.411 279 11883.79 171.88 52610.32 88888.00 2015-10-06 01:20:11.911 279 11883.85 171.84 52610.32 88888.00 2015-10-06 01:20:12.411 279 11883.91 171.78 52610.30 88888.00 2015-10-06 01:20:12.911 279 11883.92 171.72 52610.30 88888.00 2015-10-06 01:20:13.411 279 11883.87 171.67 52610.30 88888.00 2015-10-06 01:20:13.911 279 11883.88 171.63 52610.29 88888.00 2015-10-06 01:20:14.411 279 11883.91 171.63 52610.26 88888.00 2015-10-06 01:20:14.911 279 11883.89 171.58 52610.29 88888.00 2015-10-06 01:20:15.411 279 11883.84 171.56 52610.27 88888.00 2015-10-06 01:20:15.911 279 11883.85 171.52 52610.26 88888.00 2015-10-06 01:20:16.411 279 11883.84 171.50 52610.27 88888.00 2015-10-06 01:20:16.911 279 11883.87 171.48 52610.24 88888.00 2015-10-06 01:20:17.411 279 11883.94 171.45 52610.21 88888.00 2015-10-06 01:20:17.911 279 11883.97 171.40 52610.16 88888.00 2015-10-06 01:20:18.411 279 11883.98 171.40 52610.13 88888.00 2015-10-06 01:20:18.911 279 11884.02 171.42 52610.14 88888.00 2015-10-06 01:20:19.411 279 11883.98 171.38 52610.15 88888.00 2015-10-06 01:20:19.911 279 11883.97 171.36 52610.17 88888.00 2015-10-06 01:20:20.411 279 11883.96 171.36 52610.19 88888.00 2015-10-06 01:20:20.911 279 11883.96 171.29 52610.12 88888.00 2015-10-06 01:20:21.411 279 11883.95 171.27 52610.12 88888.00 2015-10-06 01:20:21.911 279 11883.98 171.26 52610.14 88888.00 2015-10-06 01:20:22.411 279 11884.02 171.25 52610.08 88888.00 2015-10-06 01:20:22.911 279 11884.00 171.23 52610.05 88888.00 2015-10-06 01:20:23.411 279 11884.02 171.20 52610.04 88888.00 2015-10-06 01:20:23.911 279 11883.98 171.15 52610.03 88888.00 2015-10-06 01:20:24.411 279 11883.98 171.15 52609.98 88888.00 2015-10-06 01:20:24.911 279 11883.98 171.10 52609.96 88888.00 2015-10-06 01:20:25.411 279 11884.01 171.09 52609.96 88888.00 2015-10-06 01:20:25.911 279 11884.09 171.09 52609.98 88888.00 2015-10-06 01:20:26.411 279 11884.09 171.04 52609.97 88888.00 2015-10-06 01:20:26.911 279 11884.09 170.96 52609.99 88888.00 2015-10-06 01:20:27.411 279 11884.13 170.90 52610.00 88888.00 2015-10-06 01:20:27.911 279 11884.10 170.93 52610.00 88888.00 2015-10-06 01:20:28.411 279 11884.11 170.95 52609.99 88888.00 2015-10-06 01:20:28.911 279 11884.14 170.94 52609.94 88888.00 2015-10-06 01:20:29.411 279 11884.07 170.90 52609.91 88888.00 2015-10-06 01:20:29.911 279 11884.06 170.85 52609.91 88888.00 2015-10-06 01:20:30.411 279 11884.06 170.81 52609.94 88888.00 2015-10-06 01:20:30.911 279 11884.06 170.71 52609.94 88888.00 2015-10-06 01:20:31.411 279 11884.09 170.67 52609.88 88888.00 2015-10-06 01:20:31.911 279 11884.11 170.67 52609.90 88888.00 2015-10-06 01:20:32.411 279 11884.12 170.67 52609.94 88888.00 2015-10-06 01:20:32.911 279 11884.14 170.62 52609.92 88888.00 2015-10-06 01:20:33.411 279 11884.20 170.56 52609.89 88888.00 2015-10-06 01:20:33.911 279 11884.15 170.55 52609.91 88888.00 2015-10-06 01:20:34.411 279 11884.13 170.50 52609.91 88888.00 2015-10-06 01:20:34.911 279 11884.19 170.45 52609.89 88888.00 2015-10-06 01:20:35.411 279 11884.21 170.41 52609.87 88888.00 2015-10-06 01:20:35.911 279 11884.22 170.40 52609.85 88888.00 2015-10-06 01:20:36.411 279 11884.20 170.39 52609.83 88888.00 2015-10-06 01:20:36.911 279 11884.20 170.38 52609.82 88888.00 2015-10-06 01:20:37.411 279 11884.21 170.36 52609.81 88888.00 2015-10-06 01:20:37.911 279 11884.22 170.32 52609.87 88888.00 2015-10-06 01:20:38.411 279 11884.26 170.32 52609.83 88888.00 2015-10-06 01:20:38.911 279 11884.30 170.30 52609.82 88888.00 2015-10-06 01:20:39.411 279 11884.31 170.28 52609.79 88888.00 2015-10-06 01:20:39.911 279 11884.28 170.24 52609.81 88888.00 2015-10-06 01:20:40.411 279 11884.29 170.23 52609.80 88888.00 2015-10-06 01:20:40.911 279 11884.33 170.20 52609.80 88888.00 2015-10-06 01:20:41.411 279 11884.38 170.19 52609.79 88888.00 2015-10-06 01:20:41.911 279 11884.39 170.16 52609.78 88888.00 2015-10-06 01:20:42.411 279 11884.41 170.10 52609.75 88888.00 2015-10-06 01:20:42.911 279 11884.45 170.07 52609.73 88888.00 2015-10-06 01:20:43.411 279 11884.40 170.01 52609.73 88888.00 2015-10-06 01:20:43.911 279 11884.38 169.99 52609.68 88888.00 2015-10-06 01:20:44.411 279 11884.36 170.02 52609.65 88888.00 2015-10-06 01:20:44.911 279 11884.45 169.97 52609.66 88888.00 2015-10-06 01:20:45.411 279 11884.47 169.90 52609.71 88888.00 2015-10-06 01:20:45.911 279 11884.47 169.91 52609.70 88888.00 2015-10-06 01:20:46.411 279 11884.53 169.93 52609.70 88888.00 2015-10-06 01:20:46.911 279 11884.55 169.92 52609.66 88888.00 2015-10-06 01:20:47.411 279 11884.49 169.91 52609.68 88888.00 2015-10-06 01:20:47.911 279 11884.48 169.89 52609.64 88888.00 2015-10-06 01:20:48.411 279 11884.50 169.85 52609.63 88888.00 2015-10-06 01:20:48.911 279 11884.50 169.85 52609.60 88888.00 2015-10-06 01:20:49.411 279 11884.51 169.87 52609.57 88888.00 2015-10-06 01:20:49.911 279 11884.57 169.83 52609.64 88888.00 2015-10-06 01:20:50.412 279 11884.60 169.81 52609.68 88888.00 2015-10-06 01:20:50.912 279 11884.60 169.71 52609.64 88888.00 2015-10-06 01:20:51.412 279 11884.62 169.67 52609.60 88888.00 2015-10-06 01:20:51.912 279 11884.60 169.69 52609.62 88888.00 2015-10-06 01:20:52.412 279 11884.60 169.69 52609.64 88888.00 2015-10-06 01:20:52.912 279 11884.64 169.67 52609.65 88888.00 2015-10-06 01:20:53.412 279 11884.66 169.60 52609.66 88888.00 2015-10-06 01:20:53.912 279 11884.66 169.61 52609.68 88888.00 2015-10-06 01:20:54.412 279 11884.65 169.54 52609.71 88888.00 2015-10-06 01:20:54.912 279 11884.68 169.52 52609.68 88888.00 2015-10-06 01:20:55.412 279 11884.72 169.58 52609.66 88888.00 2015-10-06 01:20:55.912 279 11884.79 169.56 52609.69 88888.00 2015-10-06 01:20:56.412 279 11884.79 169.54 52609.71 88888.00 2015-10-06 01:20:56.912 279 11884.79 169.56 52609.64 88888.00 2015-10-06 01:20:57.412 279 11884.77 169.53 52609.57 88888.00 2015-10-06 01:20:57.912 279 11884.81 169.51 52609.57 88888.00 2015-10-06 01:20:58.412 279 11884.80 169.48 52609.55 88888.00 2015-10-06 01:20:58.912 279 11884.82 169.48 52609.55 88888.00 2015-10-06 01:20:59.412 279 11884.83 169.45 52609.57 88888.00 2015-10-06 01:20:59.912 279 11884.88 169.44 52609.55 88888.00 2015-10-06 01:21:00.412 279 11884.90 169.41 52609.61 88888.00 2015-10-06 01:21:00.912 279 11884.89 169.38 52609.63 88888.00 2015-10-06 01:21:01.412 279 11884.86 169.35 52609.64 88888.00 2015-10-06 01:21:01.912 279 11884.84 169.32 52609.63 88888.00 2015-10-06 01:21:02.412 279 11884.88 169.31 52609.63 88888.00 2015-10-06 01:21:02.912 279 11884.90 169.33 52609.64 88888.00 2015-10-06 01:21:03.412 279 11884.90 169.31 52609.62 88888.00 2015-10-06 01:21:03.912 279 11884.93 169.30 52609.62 88888.00 2015-10-06 01:21:04.412 279 11884.90 169.24 52609.59 88888.00 2015-10-06 01:21:04.912 279 11884.89 169.17 52609.54 88888.00 2015-10-06 01:21:05.412 279 11884.98 169.15 52609.55 88888.00 2015-10-06 01:21:05.912 279 11884.98 169.16 52609.54 88888.00 2015-10-06 01:21:06.412 279 11885.00 169.12 52609.55 88888.00 2015-10-06 01:21:06.912 279 11885.00 169.07 52609.55 88888.00 2015-10-06 01:21:07.412 279 11885.03 169.03 52609.57 88888.00 2015-10-06 01:21:07.912 279 11885.03 169.04 52609.57 88888.00 2015-10-06 01:21:08.412 279 11885.03 169.03 52609.57 88888.00 2015-10-06 01:21:08.912 279 11885.03 168.98 52609.59 88888.00 2015-10-06 01:21:09.412 279 11884.99 168.96 52609.55 88888.00 2015-10-06 01:21:09.912 279 11885.01 168.96 52609.52 88888.00 2015-10-06 01:21:10.412 279 11885.01 168.95 52609.50 88888.00 2015-10-06 01:21:10.912 279 11885.02 168.94 52609.50 88888.00 2015-10-06 01:21:11.412 279 11884.99 168.94 52609.46 88888.00 2015-10-06 01:21:11.912 279 11885.00 168.90 52609.47 88888.00 2015-10-06 01:21:12.412 279 11884.99 168.86 52609.50 88888.00 2015-10-06 01:21:12.912 279 11884.98 168.81 52609.47 88888.00 2015-10-06 01:21:13.412 279 11885.00 168.73 52609.47 88888.00 2015-10-06 01:21:13.912 279 11885.01 168.73 52609.50 88888.00 2015-10-06 01:21:14.412 279 11885.06 168.71 52609.48 88888.00 2015-10-06 01:21:14.912 279 11885.05 168.70 52609.47 88888.00 2015-10-06 01:21:15.412 279 11885.10 168.71 52609.48 88888.00 2015-10-06 01:21:15.912 279 11885.17 168.67 52609.47 88888.00 2015-10-06 01:21:16.412 279 11885.15 168.64 52609.47 88888.00 2015-10-06 01:21:16.912 279 11885.15 168.58 52609.46 88888.00 2015-10-06 01:21:17.412 279 11885.16 168.54 52609.45 88888.00 2015-10-06 01:21:17.912 279 11885.19 168.53 52609.47 88888.00 2015-10-06 01:21:18.412 279 11885.16 168.54 52609.45 88888.00 2015-10-06 01:21:18.912 279 11885.18 168.51 52609.46 88888.00 2015-10-06 01:21:19.412 279 11885.24 168.51 52609.47 88888.00 2015-10-06 01:21:19.912 279 11885.23 168.49 52609.45 88888.00 2015-10-06 01:21:20.412 279 11885.24 168.48 52609.44 88888.00 2015-10-06 01:21:20.912 279 11885.20 168.47 52609.43 88888.00 2015-10-06 01:21:21.412 279 11885.19 168.41 52609.44 88888.00 2015-10-06 01:21:21.912 279 11885.26 168.39 52609.43 88888.00 2015-10-06 01:21:22.412 279 11885.29 168.39 52609.45 88888.00 2015-10-06 01:21:22.912 279 11885.30 168.38 52609.43 88888.00 2015-10-06 01:21:23.412 279 11885.30 168.38 52609.41 88888.00 2015-10-06 01:21:23.912 279 11885.34 168.36 52609.44 88888.00 2015-10-06 01:21:24.412 279 11885.32 168.30 52609.42 88888.00 2015-10-06 01:21:24.912 279 11885.32 168.30 52609.43 88888.00 2015-10-06 01:21:25.412 279 11885.32 168.28 52609.43 88888.00 2015-10-06 01:21:25.912 279 11885.30 168.27 52609.38 88888.00 2015-10-06 01:21:26.412 279 11885.30 168.26 52609.41 88888.00 2015-10-06 01:21:26.912 279 11885.35 168.23 52609.43 88888.00 2015-10-06 01:21:27.412 279 11885.37 168.20 52609.39 88888.00 2015-10-06 01:21:27.912 279 11885.33 168.19 52609.37 88888.00 2015-10-06 01:21:28.412 279 11885.34 168.17 52609.35 88888.00 2015-10-06 01:21:28.912 279 11885.38 168.17 52609.32 88888.00 2015-10-06 01:21:29.412 279 11885.37 168.13 52609.35 88888.00 2015-10-06 01:21:29.912 279 11885.38 168.13 52609.38 88888.00 2015-10-06 01:21:30.412 279 11885.43 168.17 52609.37 88888.00 2015-10-06 01:21:30.912 279 11885.50 168.08 52609.32 88888.00 2015-10-06 01:21:31.412 279 11885.49 168.05 52609.30 88888.00 2015-10-06 01:21:31.912 279 11885.49 168.04 52609.32 88888.00 2015-10-06 01:21:32.412 279 11885.54 168.00 52609.35 88888.00 2015-10-06 01:21:32.912 279 11885.53 168.00 52609.35 88888.00 2015-10-06 01:21:33.412 279 11885.51 167.99 52609.38 88888.00 2015-10-06 01:21:33.912 279 11885.55 167.90 52609.36 88888.00 2015-10-06 01:21:34.412 279 11885.56 167.89 52609.33 88888.00 2015-10-06 01:21:34.912 279 11885.60 167.87 52609.29 88888.00 2015-10-06 01:21:35.412 279 11885.64 167.83 52609.27 88888.00 2015-10-06 01:21:35.912 279 11885.62 167.80 52609.26 88888.00 2015-10-06 01:21:36.412 279 11885.56 167.81 52609.28 88888.00 2015-10-06 01:21:36.912 279 11885.59 167.78 52609.22 88888.00 2015-10-06 01:21:37.412 279 11885.56 167.75 52609.24 88888.00 2015-10-06 01:21:37.912 279 11885.55 167.78 52609.28 88888.00 2015-10-06 01:21:38.412 279 11885.52 167.77 52609.25 88888.00 2015-10-06 01:21:38.912 279 11885.53 167.72 52609.26 88888.00 2015-10-06 01:21:39.412 279 11885.53 167.69 52609.27 88888.00 2015-10-06 01:21:39.912 279 11885.52 167.68 52609.25 88888.00 2015-10-06 01:21:40.412 279 11885.52 167.68 52609.25 88888.00 2015-10-06 01:21:40.912 279 11885.60 167.68 52609.26 88888.00 2015-10-06 01:21:41.412 279 11885.62 167.66 52609.26 88888.00 2015-10-06 01:21:41.912 279 11885.63 167.60 52609.24 88888.00 2015-10-06 01:21:42.412 279 11885.63 167.57 52609.26 88888.00 2015-10-06 01:21:42.912 279 11885.67 167.59 52609.25 88888.00 2015-10-06 01:21:43.412 279 11885.63 167.59 52609.20 88888.00 2015-10-06 01:21:43.912 279 11885.61 167.59 52609.18 88888.00 2015-10-06 01:21:44.412 279 11885.61 167.56 52609.20 88888.00 2015-10-06 01:21:44.912 279 11885.63 167.52 52609.21 88888.00 2015-10-06 01:21:45.412 279 11885.65 167.54 52609.19 88888.00 2015-10-06 01:21:45.912 279 11885.67 167.56 52609.16 88888.00 2015-10-06 01:21:46.412 279 11885.65 167.55 52609.18 88888.00 2015-10-06 01:21:46.912 279 11885.65 167.46 52609.19 88888.00 2015-10-06 01:21:47.412 279 11885.69 167.46 52609.17 88888.00 2015-10-06 01:21:47.912 279 11885.71 167.42 52609.19 88888.00 2015-10-06 01:21:48.412 279 11885.73 167.39 52609.15 88888.00 2015-10-06 01:21:48.912 279 11885.74 167.40 52609.12 88888.00 2015-10-06 01:21:49.412 279 11885.71 167.41 52609.15 88888.00 2015-10-06 01:21:49.912 279 11885.73 167.37 52609.12 88888.00 2015-10-06 01:21:50.412 279 11885.81 167.36 52609.12 88888.00 2015-10-06 01:21:50.912 279 11885.80 167.33 52609.15 88888.00 2015-10-06 01:21:51.412 279 11885.78 167.29 52609.13 88888.00 2015-10-06 01:21:51.912 279 11885.72 167.27 52609.18 88888.00 2015-10-06 01:21:52.412 279 11885.72 167.27 52609.18 88888.00 2015-10-06 01:21:52.912 279 11885.79 167.20 52609.15 88888.00 2015-10-06 01:21:53.412 279 11885.82 167.16 52609.17 88888.00 2015-10-06 01:21:53.912 279 11885.82 167.15 52609.15 88888.00 2015-10-06 01:21:54.412 279 11885.86 167.17 52609.12 88888.00 2015-10-06 01:21:54.912 279 11885.82 167.16 52609.12 88888.00 2015-10-06 01:21:55.412 279 11885.84 167.12 52609.13 88888.00 2015-10-06 01:21:55.912 279 11885.86 167.09 52609.11 88888.00 2015-10-06 01:21:56.412 279 11885.88 167.04 52609.09 88888.00 2015-10-06 01:21:56.912 279 11885.87 167.01 52609.11 88888.00 2015-10-06 01:21:57.412 279 11885.86 167.01 52609.10 88888.00 2015-10-06 01:21:57.912 279 11885.87 167.02 52609.11 88888.00 2015-10-06 01:21:58.412 279 11885.89 167.00 52609.10 88888.00 2015-10-06 01:21:58.912 279 11885.90 167.01 52609.08 88888.00 2015-10-06 01:21:59.412 279 11885.90 166.99 52609.10 88888.00 2015-10-06 01:21:59.912 279 11885.91 166.94 52609.08 88888.00 2015-10-06 01:22:00.412 279 11885.91 166.93 52609.06 88888.00 2015-10-06 01:22:00.912 279 11885.89 166.91 52609.03 88888.00 2015-10-06 01:22:01.412 279 11885.86 166.90 52609.02 88888.00 2015-10-06 01:22:01.912 279 11885.88 166.90 52609.01 88888.00 2015-10-06 01:22:02.412 279 11885.90 166.84 52609.07 88888.00 2015-10-06 01:22:02.912 279 11885.89 166.75 52609.09 88888.00 2015-10-06 01:22:03.412 279 11885.90 166.77 52609.08 88888.00 2015-10-06 01:22:03.912 279 11885.87 166.74 52609.01 88888.00 2015-10-06 01:22:04.412 279 11885.84 166.74 52609.01 88888.00 2015-10-06 01:22:04.912 279 11885.79 166.72 52609.04 88888.00 2015-10-06 01:22:05.412 279 11885.77 166.67 52609.03 88888.00 2015-10-06 01:22:05.912 279 11885.82 166.65 52609.02 88888.00 2015-10-06 01:22:06.412 279 11885.81 166.63 52609.01 88888.00 2015-10-06 01:22:06.912 279 11885.84 166.60 52608.99 88888.00 2015-10-06 01:22:07.412 279 11885.85 166.59 52608.95 88888.00 2015-10-06 01:22:07.912 279 11885.86 166.60 52608.92 88888.00 2015-10-06 01:22:08.412 279 11885.86 166.58 52608.99 88888.00 2015-10-06 01:22:08.912 279 11885.86 166.57 52608.97 88888.00 2015-10-06 01:22:09.412 279 11885.90 166.58 52608.92 88888.00 2015-10-06 01:22:09.912 279 11885.91 166.54 52608.92 88888.00 2015-10-06 01:22:10.412 279 11885.91 166.51 52608.91 88888.00 2015-10-06 01:22:10.912 279 11885.94 166.49 52608.86 88888.00 2015-10-06 01:22:11.412 279 11885.91 166.45 52608.83 88888.00 2015-10-06 01:22:11.912 279 11885.94 166.42 52608.83 88888.00 2015-10-06 01:22:12.412 279 11885.97 166.44 52608.84 88888.00 2015-10-06 01:22:12.912 279 11885.95 166.41 52608.85 88888.00 2015-10-06 01:22:13.412 279 11885.97 166.38 52608.84 88888.00 2015-10-06 01:22:13.912 279 11885.97 166.32 52608.84 88888.00 2015-10-06 01:22:14.412 279 11886.02 166.25 52608.86 88888.00 2015-10-06 01:22:14.912 279 11886.04 166.24 52608.83 88888.00 2015-10-06 01:22:15.412 279 11885.99 166.23 52608.78 88888.00 2015-10-06 01:22:15.912 279 11886.03 166.20 52608.83 88888.00 2015-10-06 01:22:16.412 279 11886.04 166.19 52608.86 88888.00 2015-10-06 01:22:16.912 279 11886.02 166.13 52608.84 88888.00 2015-10-06 01:22:17.412 279 11886.00 166.06 52608.81 88888.00 2015-10-06 01:22:17.912 279 11886.00 166.06 52608.80 88888.00 2015-10-06 01:22:18.412 279 11886.03 166.10 52608.77 88888.00 2015-10-06 01:22:18.912 279 11886.04 166.09 52608.74 88888.00 2015-10-06 01:22:19.412 279 11885.99 166.07 52608.72 88888.00 2015-10-06 01:22:19.912 279 11886.04 166.07 52608.74 88888.00 2015-10-06 01:22:20.412 279 11886.09 166.03 52608.77 88888.00 2015-10-06 01:22:20.912 279 11886.08 165.95 52608.82 88888.00 2015-10-06 01:22:21.412 279 11886.08 165.86 52608.84 88888.00 2015-10-06 01:22:21.912 279 11886.08 165.76 52608.82 88888.00 2015-10-06 01:22:22.412 279 11886.11 165.76 52608.80 88888.00 2015-10-06 01:22:22.912 279 11886.09 165.76 52608.78 88888.00 2015-10-06 01:22:23.412 279 11886.11 165.74 52608.82 88888.00 2015-10-06 01:22:23.912 279 11886.11 165.72 52608.84 88888.00 2015-10-06 01:22:24.412 279 11886.13 165.74 52608.83 88888.00 2015-10-06 01:22:24.912 279 11886.17 165.73 52608.78 88888.00 2015-10-06 01:22:25.412 279 11886.15 165.73 52608.76 88888.00 2015-10-06 01:22:25.912 279 11886.16 165.65 52608.75 88888.00 2015-10-06 01:22:26.412 279 11886.20 165.63 52608.77 88888.00 2015-10-06 01:22:26.912 279 11886.22 165.63 52608.76 88888.00 2015-10-06 01:22:27.412 279 11886.23 165.58 52608.74 88888.00 2015-10-06 01:22:27.912 279 11886.23 165.54 52608.75 88888.00 2015-10-06 01:22:28.412 279 11886.24 165.54 52608.77 88888.00 2015-10-06 01:22:28.912 279 11886.23 165.48 52608.75 88888.00 2015-10-06 01:22:29.412 279 11886.23 165.46 52608.73 88888.00 2015-10-06 01:22:29.912 279 11886.26 165.45 52608.73 88888.00 2015-10-06 01:22:30.412 279 11886.25 165.43 52608.75 88888.00 2015-10-06 01:22:30.912 279 11886.29 165.41 52608.75 88888.00 2015-10-06 01:22:31.412 279 11886.33 165.37 52608.73 88888.00 2015-10-06 01:22:31.912 279 11886.29 165.32 52608.71 88888.00 2015-10-06 01:22:32.412 279 11886.32 165.32 52608.71 88888.00 2015-10-06 01:22:32.912 279 11886.32 165.32 52608.71 88888.00 2015-10-06 01:22:33.412 279 11886.34 165.27 52608.74 88888.00 2015-10-06 01:22:33.912 279 11886.34 165.22 52608.76 88888.00 2015-10-06 01:22:34.412 279 11886.32 165.22 52608.77 88888.00 2015-10-06 01:22:34.912 279 11886.33 165.20 52608.81 88888.00 2015-10-06 01:22:35.412 279 11886.33 165.12 52608.81 88888.00 2015-10-06 01:22:35.912 279 11886.35 165.07 52608.80 88888.00 2015-10-06 01:22:36.412 279 11886.38 165.07 52608.80 88888.00 2015-10-06 01:22:36.912 279 11886.39 165.04 52608.77 88888.00 2015-10-06 01:22:37.412 279 11886.44 165.00 52608.76 88888.00 2015-10-06 01:22:37.912 279 11886.41 164.98 52608.76 88888.00 2015-10-06 01:22:38.412 279 11886.40 164.98 52608.72 88888.00 2015-10-06 01:22:38.912 279 11886.42 164.96 52608.77 88888.00 2015-10-06 01:22:39.412 279 11886.46 164.90 52608.75 88888.00 2015-10-06 01:22:39.912 279 11886.51 164.85 52608.74 88888.00 2015-10-06 01:22:40.412 279 11886.56 164.81 52608.74 88888.00 2015-10-06 01:22:40.912 279 11886.56 164.77 52608.72 88888.00 2015-10-06 01:22:41.412 279 11886.56 164.75 52608.72 88888.00 2015-10-06 01:22:41.912 279 11886.51 164.76 52608.71 88888.00 2015-10-06 01:22:42.412 279 11886.50 164.73 52608.73 88888.00 2015-10-06 01:22:42.912 279 11886.58 164.68 52608.72 88888.00 2015-10-06 01:22:43.412 279 11886.65 164.64 52608.73 88888.00 2015-10-06 01:22:43.912 279 11886.60 164.58 52608.73 88888.00 2015-10-06 01:22:44.412 279 11886.60 164.54 52608.74 88888.00 2015-10-06 01:22:44.912 279 11886.64 164.54 52608.71 88888.00 2015-10-06 01:22:45.412 279 11886.68 164.51 52608.71 88888.00 2015-10-06 01:22:45.912 279 11886.75 164.41 52608.74 88888.00 2015-10-06 01:22:46.412 279 11886.72 164.38 52608.78 88888.00 2015-10-06 01:22:46.912 279 11886.67 164.37 52608.78 88888.00 2015-10-06 01:22:47.412 279 11886.69 164.35 52608.76 88888.00 2015-10-06 01:22:47.912 279 11886.69 164.34 52608.75 88888.00 2015-10-06 01:22:48.412 279 11886.67 164.32 52608.72 88888.00 2015-10-06 01:22:48.912 279 11886.65 164.30 52608.67 88888.00 2015-10-06 01:22:49.412 279 11886.63 164.25 52608.67 88888.00 2015-10-06 01:22:49.912 279 11886.64 164.21 52608.73 88888.00 2015-10-06 01:22:50.412 279 11886.61 164.16 52608.72 88888.00 2015-10-06 01:22:50.912 279 11886.64 164.10 52608.69 88888.00 2015-10-06 01:22:51.412 279 11886.70 164.07 52608.68 88888.00 2015-10-06 01:22:51.912 279 11886.70 164.06 52608.72 88888.00 2015-10-06 01:22:52.412 279 11886.68 164.02 52608.72 88888.00 2015-10-06 01:22:52.912 279 11886.69 164.02 52608.71 88888.00 2015-10-06 01:22:53.412 279 11886.70 163.99 52608.68 88888.00 2015-10-06 01:22:53.912 279 11886.68 163.92 52608.71 88888.00 2015-10-06 01:22:54.412 279 11886.66 163.88 52608.68 88888.00 2015-10-06 01:22:54.912 279 11886.64 163.82 52608.68 88888.00 2015-10-06 01:22:55.412 279 11886.67 163.76 52608.71 88888.00 2015-10-06 01:22:55.912 279 11886.69 163.73 52608.73 88888.00 2015-10-06 01:22:56.412 279 11886.69 163.72 52608.68 88888.00 2015-10-06 01:22:56.912 279 11886.67 163.69 52608.66 88888.00 2015-10-06 01:22:57.412 279 11886.66 163.68 52608.67 88888.00 2015-10-06 01:22:57.912 279 11886.68 163.65 52608.71 88888.00 2015-10-06 01:22:58.412 279 11886.69 163.62 52608.73 88888.00 2015-10-06 01:22:58.912 279 11886.68 163.57 52608.72 88888.00 2015-10-06 01:22:59.412 279 11886.69 163.54 52608.71 88888.00 2015-10-06 01:22:59.912 279 11886.70 163.53 52608.71 88888.00 2015-10-06 01:23:00.412 279 11886.74 163.47 52608.72 88888.00 2015-10-06 01:23:00.912 279 11886.72 163.44 52608.68 88888.00 2015-10-06 01:23:01.412 279 11886.74 163.42 52608.69 88888.00 2015-10-06 01:23:01.912 279 11886.76 163.38 52608.66 88888.00 2015-10-06 01:23:02.412 279 11886.77 163.34 52608.66 88888.00 2015-10-06 01:23:02.912 279 11886.75 163.33 52608.71 88888.00 2015-10-06 01:23:03.412 279 11886.73 163.32 52608.71 88888.00 2015-10-06 01:23:03.912 279 11886.70 163.26 52608.74 88888.00 2015-10-06 01:23:04.412 279 11886.67 163.21 52608.72 88888.00 2015-10-06 01:23:04.912 279 11886.72 163.16 52608.68 88888.00 2015-10-06 01:23:05.412 279 11886.70 163.10 52608.71 88888.00 2015-10-06 01:23:05.912 279 11886.67 163.09 52608.73 88888.00 2015-10-06 01:23:06.412 279 11886.67 163.09 52608.72 88888.00 2015-10-06 01:23:06.912 279 11886.67 163.09 52608.73 88888.00 2015-10-06 01:23:07.412 279 11886.70 163.01 52608.68 88888.00 2015-10-06 01:23:07.912 279 11886.68 162.97 52608.66 88888.00 2015-10-06 01:23:08.412 279 11886.73 162.91 52608.69 88888.00 2015-10-06 01:23:08.912 279 11886.72 162.85 52608.69 88888.00 2015-10-06 01:23:09.412 279 11886.65 162.87 52608.74 88888.00 2015-10-06 01:23:09.912 279 11886.68 162.90 52608.76 88888.00 2015-10-06 01:23:10.412 279 11886.68 162.85 52608.71 88888.00 2015-10-06 01:23:10.912 279 11886.66 162.76 52608.67 88888.00 2015-10-06 01:23:11.412 279 11886.63 162.70 52608.65 88888.00 2015-10-06 01:23:11.912 279 11886.66 162.67 52608.66 88888.00 2015-10-06 01:23:12.412 279 11886.69 162.65 52608.67 88888.00 2015-10-06 01:23:12.912 279 11886.69 162.62 52608.67 88888.00 2015-10-06 01:23:13.412 279 11886.67 162.58 52608.73 88888.00 2015-10-06 01:23:13.912 279 11886.63 162.54 52608.75 88888.00 2015-10-06 01:23:14.412 279 11886.61 162.50 52608.71 88888.00 2015-10-06 01:23:14.912 279 11886.63 162.43 52608.67 88888.00 2015-10-06 01:23:15.413 279 11886.63 162.39 52608.73 88888.00 2015-10-06 01:23:15.913 279 11886.64 162.39 52608.72 88888.00 2015-10-06 01:23:16.413 279 11886.61 162.35 52608.68 88888.00 2015-10-06 01:23:16.913 279 11886.63 162.31 52608.64 88888.00 2015-10-06 01:23:17.413 279 11886.63 162.24 52608.67 88888.00 2015-10-06 01:23:17.913 279 11886.60 162.22 52608.69 88888.00 2015-10-06 01:23:18.413 279 11886.63 162.19 52608.71 88888.00 2015-10-06 01:23:18.913 279 11886.64 162.18 52608.68 88888.00 2015-10-06 01:23:19.413 279 11886.63 162.09 52608.64 88888.00 2015-10-06 01:23:19.913 279 11886.66 161.97 52608.65 88888.00 2015-10-06 01:23:20.413 279 11886.66 161.94 52608.69 88888.00 2015-10-06 01:23:20.913 279 11886.66 161.94 52608.74 88888.00 2015-10-06 01:23:21.413 279 11886.69 161.89 52608.71 88888.00 2015-10-06 01:23:21.913 279 11886.67 161.85 52608.69 88888.00 2015-10-06 01:23:22.413 279 11886.67 161.86 52608.69 88888.00 2015-10-06 01:23:22.913 279 11886.65 161.83 52608.68 88888.00 2015-10-06 01:23:23.413 279 11886.63 161.71 52608.65 88888.00 2015-10-06 01:23:23.913 279 11886.64 161.65 52608.63 88888.00 2015-10-06 01:23:24.413 279 11886.60 161.67 52608.60 88888.00 2015-10-06 01:23:24.913 279 11886.59 161.69 52608.62 88888.00 2015-10-06 01:23:25.413 279 11886.55 161.61 52608.64 88888.00 2015-10-06 01:23:25.913 279 11886.51 161.61 52608.65 88888.00 2015-10-06 01:23:26.413 279 11886.52 161.54 52608.68 88888.00 2015-10-06 01:23:26.913 279 11886.53 161.46 52608.67 88888.00 2015-10-06 01:23:27.413 279 11886.52 161.40 52608.65 88888.00 2015-10-06 01:23:27.913 279 11886.56 161.35 52608.64 88888.00 2015-10-06 01:23:28.413 279 11886.57 161.30 52608.64 88888.00 2015-10-06 01:23:28.913 279 11886.58 161.22 52608.64 88888.00 2015-10-06 01:23:29.413 279 11886.63 161.20 52608.64 88888.00 2015-10-06 01:23:29.913 279 11886.53 161.13 52608.59 88888.00 2015-10-06 01:23:30.413 279 11886.49 161.09 52608.58 88888.00 2015-10-06 01:23:30.913 279 11886.53 161.06 52608.57 88888.00 2015-10-06 01:23:31.413 279 11886.57 161.02 52608.60 88888.00 2015-10-06 01:23:31.913 279 11886.59 160.97 52608.59 88888.00 2015-10-06 01:23:32.413 279 11886.57 160.95 52608.56 88888.00 2015-10-06 01:23:32.913 279 11886.55 160.90 52608.53 88888.00 2015-10-06 01:23:33.413 279 11886.56 160.89 52608.51 88888.00 2015-10-06 01:23:33.913 279 11886.57 160.84 52608.53 88888.00 2015-10-06 01:23:34.413 279 11886.60 160.82 52608.53 88888.00 2015-10-06 01:23:34.913 279 11886.61 160.80 52608.53 88888.00 2015-10-06 01:23:35.413 279 11886.60 160.73 52608.54 88888.00 2015-10-06 01:23:35.913 279 11886.56 160.70 52608.53 88888.00 2015-10-06 01:23:36.413 279 11886.53 160.67 52608.50 88888.00 2015-10-06 01:23:36.913 279 11886.51 160.59 52608.53 88888.00 2015-10-06 01:23:37.413 279 11886.51 160.52 52608.53 88888.00 2015-10-06 01:23:37.913 279 11886.53 160.50 52608.49 88888.00 2015-10-06 01:23:38.413 279 11886.52 160.47 52608.48 88888.00 2015-10-06 01:23:38.913 279 11886.52 160.43 52608.45 88888.00 2015-10-06 01:23:39.413 279 11886.51 160.38 52608.48 88888.00 2015-10-06 01:23:39.913 279 11886.52 160.29 52608.47 88888.00 2015-10-06 01:23:40.413 279 11886.56 160.27 52608.49 88888.00 2015-10-06 01:23:40.913 279 11886.55 160.28 52608.50 88888.00 2015-10-06 01:23:41.413 279 11886.60 160.20 52608.47 88888.00 2015-10-06 01:23:41.913 279 11886.57 160.16 52608.47 88888.00 2015-10-06 01:23:42.413 279 11886.56 160.19 52608.48 88888.00 2015-10-06 01:23:42.913 279 11886.57 160.11 52608.50 88888.00 2015-10-06 01:23:43.413 279 11886.58 160.05 52608.50 88888.00 2015-10-06 01:23:43.913 279 11886.59 160.00 52608.47 88888.00 2015-10-06 01:23:44.413 279 11886.60 159.99 52608.47 88888.00 2015-10-06 01:23:44.913 279 11886.65 160.02 52608.42 88888.00 2015-10-06 01:23:45.413 279 11886.65 159.98 52608.40 88888.00 2015-10-06 01:23:45.913 279 11886.61 159.92 52608.42 88888.00 2015-10-06 01:23:46.413 279 11886.57 159.87 52608.45 88888.00 2015-10-06 01:23:46.913 279 11886.59 159.82 52608.41 88888.00 2015-10-06 01:23:47.413 279 11886.63 159.77 52608.44 88888.00 2015-10-06 01:23:47.913 279 11886.59 159.74 52608.47 88888.00 2015-10-06 01:23:48.413 279 11886.57 159.72 52608.47 88888.00 2015-10-06 01:23:48.913 279 11886.59 159.67 52608.48 88888.00 2015-10-06 01:23:49.413 279 11886.61 159.61 52608.46 88888.00 2015-10-06 01:23:49.913 279 11886.67 159.56 52608.40 88888.00 2015-10-06 01:23:50.413 279 11886.67 159.56 52608.39 88888.00 2015-10-06 01:23:50.913 279 11886.66 159.54 52608.38 88888.00 2015-10-06 01:23:51.413 279 11886.66 159.52 52608.38 88888.00 2015-10-06 01:23:51.913 279 11886.64 159.51 52608.36 88888.00 2015-10-06 01:23:52.413 279 11886.61 159.51 52608.31 88888.00 2015-10-06 01:23:52.913 279 11886.64 159.47 52608.36 88888.00 2015-10-06 01:23:53.413 279 11886.70 159.48 52608.36 88888.00 2015-10-06 01:23:53.913 279 11886.69 159.44 52608.36 88888.00 2015-10-06 01:23:54.413 279 11886.69 159.34 52608.37 88888.00 2015-10-06 01:23:54.913 279 11886.69 159.31 52608.37 88888.00 2015-10-06 01:23:55.413 279 11886.68 159.25 52608.39 88888.00 2015-10-06 01:23:55.913 279 11886.68 159.29 52608.40 88888.00 2015-10-06 01:23:56.413 279 11886.70 159.26 52608.38 88888.00 2015-10-06 01:23:56.913 279 11886.73 159.23 52608.38 88888.00 2015-10-06 01:23:57.413 279 11886.72 159.23 52608.39 88888.00 2015-10-06 01:23:57.913 279 11886.74 159.24 52608.38 88888.00 2015-10-06 01:23:58.413 279 11886.74 159.17 52608.38 88888.00 2015-10-06 01:23:58.913 279 11886.70 159.12 52608.40 88888.00 2015-10-06 01:23:59.413 279 11886.67 159.08 52608.40 88888.00 2015-10-06 01:23:59.913 279 11886.70 159.11 52608.39 88888.00 2015-10-06 01:24:00.413 279 11886.67 159.14 52608.40 88888.00 2015-10-06 01:24:00.913 279 11886.66 159.07 52608.42 88888.00 2015-10-06 01:24:01.413 279 11886.72 159.07 52608.44 88888.00 2015-10-06 01:24:01.913 279 11886.68 159.04 52608.40 88888.00 2015-10-06 01:24:02.413 279 11886.68 158.98 52608.44 88888.00 2015-10-06 01:24:02.913 279 11886.70 158.95 52608.44 88888.00 2015-10-06 01:24:03.413 279 11886.68 158.93 52608.41 88888.00 2015-10-06 01:24:03.913 279 11886.66 158.93 52608.40 88888.00 2015-10-06 01:24:04.413 279 11886.69 158.94 52608.44 88888.00 2015-10-06 01:24:04.913 279 11886.69 158.93 52608.46 88888.00 2015-10-06 01:24:05.413 279 11886.69 158.89 52608.49 88888.00 2015-10-06 01:24:05.913 279 11886.68 158.86 52608.48 88888.00 2015-10-06 01:24:06.413 279 11886.70 158.82 52608.48 88888.00 2015-10-06 01:24:06.913 279 11886.68 158.78 52608.48 88888.00 2015-10-06 01:24:07.413 279 11886.69 158.80 52608.48 88888.00 2015-10-06 01:24:07.913 279 11886.68 158.78 52608.46 88888.00 2015-10-06 01:24:08.413 279 11886.67 158.77 52608.49 88888.00 2015-10-06 01:24:08.913 279 11886.70 158.76 52608.49 88888.00 2015-10-06 01:24:09.413 279 11886.69 158.73 52608.49 88888.00 2015-10-06 01:24:09.913 279 11886.72 158.74 52608.49 88888.00 2015-10-06 01:24:10.413 279 11886.72 158.66 52608.53 88888.00 2015-10-06 01:24:10.913 279 11886.74 158.58 52608.56 88888.00 2015-10-06 01:24:11.413 279 11886.73 158.56 52608.51 88888.00 2015-10-06 01:24:11.913 279 11886.72 158.58 52608.47 88888.00 2015-10-06 01:24:12.413 279 11886.69 158.56 52608.47 88888.00 2015-10-06 01:24:12.913 279 11886.68 158.54 52608.47 88888.00 2015-10-06 01:24:13.413 279 11886.70 158.53 52608.50 88888.00 2015-10-06 01:24:13.913 279 11886.65 158.48 52608.50 88888.00 2015-10-06 01:24:14.413 279 11886.64 158.46 52608.53 88888.00 2015-10-06 01:24:14.913 279 11886.69 158.40 52608.51 88888.00 2015-10-06 01:24:15.413 279 11886.68 158.37 52608.48 88888.00 2015-10-06 01:24:15.913 279 11886.66 158.36 52608.47 88888.00 2015-10-06 01:24:16.413 279 11886.69 158.34 52608.48 88888.00 2015-10-06 01:24:16.913 279 11886.68 158.31 52608.47 88888.00 2015-10-06 01:24:17.413 279 11886.68 158.29 52608.46 88888.00 2015-10-06 01:24:17.913 279 11886.74 158.28 52608.49 88888.00 2015-10-06 01:24:18.413 279 11886.76 158.26 52608.55 88888.00 2015-10-06 01:24:18.913 279 11886.73 158.22 52608.54 88888.00 2015-10-06 01:24:19.413 279 11886.74 158.21 52608.50 88888.00 2015-10-06 01:24:19.913 279 11886.69 158.19 52608.49 88888.00 2015-10-06 01:24:20.413 279 11886.72 158.18 52608.51 88888.00 2015-10-06 01:24:20.913 279 11886.72 158.14 52608.51 88888.00 2015-10-06 01:24:21.413 279 11886.77 158.09 52608.51 88888.00 2015-10-06 01:24:21.913 279 11886.73 158.07 52608.54 88888.00 2015-10-06 01:24:22.413 279 11886.77 158.08 52608.56 88888.00 2015-10-06 01:24:22.913 279 11886.76 158.03 52608.54 88888.00 2015-10-06 01:24:23.413 279 11886.81 158.03 52608.53 88888.00 2015-10-06 01:24:23.913 279 11886.78 158.02 52608.57 88888.00 2015-10-06 01:24:24.413 279 11886.81 158.02 52608.55 88888.00 2015-10-06 01:24:24.913 279 11886.78 157.97 52608.49 88888.00 2015-10-06 01:24:25.413 279 11886.83 157.93 52608.49 88888.00 2015-10-06 01:24:25.913 279 11886.88 157.91 52608.50 88888.00 2015-10-06 01:24:26.413 279 11886.86 157.87 52608.51 88888.00 2015-10-06 01:24:26.913 279 11886.85 157.85 52608.50 88888.00 2015-10-06 01:24:27.413 279 11886.81 157.81 52608.53 88888.00 2015-10-06 01:24:27.913 279 11886.82 157.80 52608.51 88888.00 2015-10-06 01:24:28.413 279 11886.79 157.79 52608.51 88888.00 2015-10-06 01:24:28.913 279 11886.82 157.76 52608.51 88888.00 2015-10-06 01:24:29.413 279 11886.86 157.73 52608.51 88888.00 2015-10-06 01:24:29.913 279 11886.85 157.70 52608.53 88888.00 2015-10-06 01:24:30.413 279 11886.86 157.68 52608.54 88888.00 2015-10-06 01:24:30.913 279 11886.90 157.68 52608.51 88888.00 2015-10-06 01:24:31.413 279 11886.90 157.63 52608.50 88888.00 2015-10-06 01:24:31.913 279 11886.90 157.67 52608.51 88888.00 2015-10-06 01:24:32.413 279 11886.91 157.68 52608.53 88888.00 2015-10-06 01:24:32.913 279 11886.91 157.68 52608.55 88888.00 2015-10-06 01:24:33.413 279 11886.91 157.68 52608.56 88888.00 2015-10-06 01:24:33.913 279 11886.88 157.66 52608.56 88888.00 2015-10-06 01:24:34.413 279 11886.92 157.66 52608.60 88888.00 2015-10-06 01:24:34.913 279 11886.99 157.64 52608.59 88888.00 2015-10-06 01:24:35.413 279 11886.99 157.61 52608.55 88888.00 2015-10-06 01:24:35.913 279 11886.95 157.58 52608.58 88888.00 2015-10-06 01:24:36.413 279 11886.93 157.53 52608.63 88888.00 2015-10-06 01:24:36.913 279 11886.92 157.52 52608.60 88888.00 2015-10-06 01:24:37.413 279 11886.93 157.49 52608.58 88888.00 2015-10-06 01:24:37.913 279 11886.95 157.49 52608.62 88888.00 2015-10-06 01:24:38.413 279 11886.91 157.49 52608.60 88888.00 2015-10-06 01:24:38.913 279 11886.95 157.50 52608.63 88888.00 2015-10-06 01:24:39.413 279 11886.95 157.44 52608.63 88888.00 2015-10-06 01:24:39.913 279 11886.93 157.43 52608.59 88888.00 2015-10-06 01:24:40.413 279 11886.94 157.44 52608.56 88888.00 2015-10-06 01:24:40.913 279 11886.94 157.44 52608.57 88888.00 2015-10-06 01:24:41.413 279 11886.96 157.44 52608.56 88888.00 2015-10-06 01:24:41.913 279 11886.95 157.42 52608.58 88888.00 2015-10-06 01:24:42.413 279 11887.00 157.40 52608.60 88888.00 2015-10-06 01:24:42.913 279 11887.04 157.40 52608.60 88888.00 2015-10-06 01:24:43.413 279 11887.03 157.31 52608.58 88888.00 2015-10-06 01:24:43.913 279 11886.99 157.31 52608.56 88888.00 2015-10-06 01:24:44.413 279 11886.96 157.29 52608.56 88888.00 2015-10-06 01:24:44.913 279 11887.03 157.23 52608.59 88888.00 2015-10-06 01:24:45.413 279 11887.07 157.19 52608.65 88888.00 2015-10-06 01:24:45.913 279 11887.08 157.21 52608.60 88888.00 2015-10-06 01:24:46.413 279 11887.12 157.21 52608.56 88888.00 2015-10-06 01:24:46.913 279 11887.14 157.19 52608.63 88888.00 2015-10-06 01:24:47.413 279 11887.14 157.14 52608.63 88888.00 2015-10-06 01:24:47.913 279 11887.12 157.11 52608.60 88888.00 2015-10-06 01:24:48.413 279 11887.12 157.02 52608.59 88888.00 2015-10-06 01:24:48.913 279 11887.12 156.99 52608.56 88888.00 2015-10-06 01:24:49.413 279 11887.09 157.01 52608.58 88888.00 2015-10-06 01:24:49.913 279 11887.12 156.96 52608.57 88888.00 2015-10-06 01:24:50.413 279 11887.19 156.91 52608.58 88888.00 2015-10-06 01:24:50.913 279 11887.19 156.91 52608.55 88888.00 2015-10-06 01:24:51.413 279 11887.19 156.89 52608.54 88888.00 2015-10-06 01:24:51.913 279 11887.20 156.86 52608.55 88888.00 2015-10-06 01:24:52.413 279 11887.20 156.83 52608.48 88888.00 2015-10-06 01:24:52.913 279 11887.19 156.83 52608.48 88888.00 2015-10-06 01:24:53.413 279 11887.18 156.79 52608.51 88888.00 2015-10-06 01:24:53.913 279 11887.20 156.77 52608.51 88888.00 2015-10-06 01:24:54.413 279 11887.23 156.73 52608.51 88888.00 2015-10-06 01:24:54.913 279 11887.23 156.70 52608.47 88888.00 2015-10-06 01:24:55.413 279 11887.30 156.66 52608.46 88888.00 2015-10-06 01:24:55.913 279 11887.29 156.66 52608.48 88888.00 2015-10-06 01:24:56.413 279 11887.27 156.64 52608.48 88888.00 2015-10-06 01:24:56.913 279 11887.31 156.62 52608.45 88888.00 2015-10-06 01:24:57.413 279 11887.35 156.63 52608.47 88888.00 2015-10-06 01:24:57.913 279 11887.39 156.61 52608.48 88888.00 2015-10-06 01:24:58.413 279 11887.31 156.59 52608.44 88888.00 2015-10-06 01:24:58.913 279 11887.31 156.57 52608.46 88888.00 2015-10-06 01:24:59.413 279 11887.39 156.54 52608.46 88888.00 2015-10-06 01:24:59.913 279 11887.39 156.51 52608.51 88888.00 2015-10-06 01:25:00.413 279 11887.34 156.44 52608.47 88888.00 2015-10-06 01:25:00.913 279 11887.36 156.44 52608.44 88888.00 2015-10-06 01:25:01.413 279 11887.42 156.46 52608.38 88888.00 2015-10-06 01:25:01.913 279 11887.47 156.46 52608.37 88888.00 2015-10-06 01:25:02.413 279 11887.51 156.48 52608.37 88888.00 2015-10-06 01:25:02.913 279 11887.53 156.45 52608.27 88888.00 2015-10-06 01:25:03.413 279 11887.58 156.48 52608.29 88888.00 2015-10-06 01:25:03.913 279 11887.61 156.47 52608.30 88888.00 2015-10-06 01:25:04.413 279 11887.64 156.47 52608.29 88888.00 2015-10-06 01:25:04.913 279 11887.64 156.48 52608.30 88888.00 2015-10-06 01:25:05.413 279 11887.61 156.48 52608.28 88888.00 2015-10-06 01:25:05.913 279 11887.66 156.47 52608.25 88888.00 2015-10-06 01:25:06.413 279 11887.75 156.46 52608.29 88888.00 2015-10-06 01:25:06.913 279 11887.75 156.46 52608.27 88888.00 2015-10-06 01:25:07.413 279 11887.80 156.46 52608.24 88888.00 2015-10-06 01:25:07.913 279 11887.82 156.42 52608.23 88888.00 2015-10-06 01:25:08.413 279 11887.84 156.41 52608.23 88888.00 2015-10-06 01:25:08.913 279 11887.87 156.42 52608.23 88888.00 2015-10-06 01:25:09.413 279 11887.90 156.40 52608.21 88888.00 2015-10-06 01:25:09.913 279 11887.99 156.41 52608.22 88888.00 2015-10-06 01:25:10.413 279 11888.02 156.37 52608.25 88888.00 2015-10-06 01:25:10.913 279 11888.04 156.41 52608.27 88888.00 2015-10-06 01:25:11.413 279 11888.04 156.41 52608.23 88888.00 2015-10-06 01:25:11.913 279 11888.07 156.36 52608.19 88888.00 2015-10-06 01:25:12.413 279 11888.16 156.37 52608.14 88888.00 2015-10-06 01:25:12.913 279 11888.18 156.41 52608.12 88888.00 2015-10-06 01:25:13.413 279 11888.22 156.42 52608.05 88888.00 2015-10-06 01:25:13.913 279 11888.21 156.40 52608.00 88888.00 2015-10-06 01:25:14.413 279 11888.18 156.42 52608.02 88888.00 2015-10-06 01:25:14.913 279 11888.19 156.41 52608.03 88888.00 2015-10-06 01:25:15.413 279 11888.26 156.41 52608.04 88888.00 2015-10-06 01:25:15.913 279 11888.27 156.38 52608.05 88888.00 2015-10-06 01:25:16.413 279 11888.28 156.32 52608.04 88888.00 2015-10-06 01:25:16.913 279 11888.34 156.30 52608.00 88888.00 2015-10-06 01:25:17.413 279 11888.35 156.28 52608.00 88888.00 2015-10-06 01:25:17.913 279 11888.35 156.28 52608.00 88888.00 2015-10-06 01:25:18.413 279 11888.37 156.25 52608.00 88888.00 2015-10-06 01:25:18.913 279 11888.43 156.21 52608.01 88888.00 2015-10-06 01:25:19.413 279 11888.44 156.15 52607.96 88888.00 2015-10-06 01:25:19.913 279 11888.49 156.11 52607.94 88888.00 2015-10-06 01:25:20.413 279 11888.50 156.07 52607.95 88888.00 2015-10-06 01:25:20.913 279 11888.50 156.04 52607.93 88888.00 2015-10-06 01:25:21.413 279 11888.54 156.02 52607.91 88888.00 2015-10-06 01:25:21.913 279 11888.57 155.96 52607.91 88888.00 2015-10-06 01:25:22.413 279 11888.56 155.92 52607.87 88888.00 2015-10-06 01:25:22.913 279 11888.52 155.89 52607.86 88888.00 2015-10-06 01:25:23.413 279 11888.50 155.89 52607.84 88888.00 2015-10-06 01:25:23.913 279 11888.50 155.87 52607.84 88888.00 2015-10-06 01:25:24.413 279 11888.56 155.85 52607.84 88888.00 2015-10-06 01:25:24.913 279 11888.61 155.79 52607.85 88888.00 2015-10-06 01:25:25.413 279 11888.53 155.72 52607.84 88888.00 2015-10-06 01:25:25.913 279 11888.59 155.72 52607.85 88888.00 2015-10-06 01:25:26.413 279 11888.63 155.70 52607.85 88888.00 2015-10-06 01:25:26.913 279 11888.66 155.66 52607.86 88888.00 2015-10-06 01:25:27.413 279 11888.61 155.59 52607.88 88888.00 2015-10-06 01:25:27.913 279 11888.58 155.55 52607.85 88888.00 2015-10-06 01:25:28.413 279 11888.60 155.50 52607.83 88888.00 2015-10-06 01:25:28.913 279 11888.59 155.49 52607.83 88888.00 2015-10-06 01:25:29.413 279 11888.59 155.48 52607.81 88888.00 2015-10-06 01:25:29.913 279 11888.60 155.43 52607.83 88888.00 2015-10-06 01:25:30.413 279 11888.56 155.39 52607.80 88888.00 2015-10-06 01:25:30.913 279 11888.62 155.33 52607.80 88888.00 2015-10-06 01:25:31.413 279 11888.65 155.29 52607.79 88888.00 2015-10-06 01:25:31.913 279 11888.61 155.26 52607.76 88888.00 2015-10-06 01:25:32.413 279 11888.60 155.27 52607.78 88888.00 2015-10-06 01:25:32.913 279 11888.56 155.24 52607.78 88888.00 2015-10-06 01:25:33.413 279 11888.56 155.16 52607.77 88888.00 2015-10-06 01:25:33.913 279 11888.52 155.11 52607.78 88888.00 2015-10-06 01:25:34.413 279 11888.49 155.05 52607.77 88888.00 2015-10-06 01:25:34.913 279 11888.49 155.00 52607.75 88888.00 2015-10-06 01:25:35.413 279 11888.51 154.99 52607.74 88888.00 2015-10-06 01:25:35.913 279 11888.52 154.95 52607.76 88888.00 2015-10-06 01:25:36.413 279 11888.48 154.93 52607.76 88888.00 2015-10-06 01:25:36.913 279 11888.44 154.90 52607.75 88888.00 2015-10-06 01:25:37.413 279 11888.48 154.88 52607.77 88888.00 2015-10-06 01:25:37.913 279 11888.45 154.82 52607.75 88888.00 2015-10-06 01:25:38.413 279 11888.44 154.76 52607.78 88888.00 2015-10-06 01:25:38.913 279 11888.41 154.73 52607.80 88888.00 2015-10-06 01:25:39.413 279 11888.45 154.75 52607.81 88888.00 2015-10-06 01:25:39.913 279 11888.43 154.70 52607.83 88888.00 2015-10-06 01:25:40.413 279 11888.40 154.68 52607.83 88888.00 2015-10-06 01:25:40.913 279 11888.40 154.66 52607.84 88888.00 2015-10-06 01:25:41.413 279 11888.37 154.62 52607.84 88888.00 2015-10-06 01:25:41.913 279 11888.34 154.58 52607.84 88888.00 2015-10-06 01:25:42.413 279 11888.35 154.52 52607.83 88888.00 2015-10-06 01:25:42.913 279 11888.33 154.51 52607.85 88888.00 2015-10-06 01:25:43.413 279 11888.31 154.50 52607.85 88888.00 2015-10-06 01:25:43.913 279 11888.33 154.46 52607.87 88888.00 2015-10-06 01:25:44.413 279 11888.25 154.37 52607.87 88888.00 2015-10-06 01:25:44.913 279 11888.22 154.30 52607.87 88888.00 2015-10-06 01:25:45.413 279 11888.19 154.29 52607.86 88888.00 2015-10-06 01:25:45.913 279 11888.19 154.33 52607.91 88888.00 2015-10-06 01:25:46.413 279 11888.27 154.28 52607.88 88888.00 2015-10-06 01:25:46.913 279 11888.24 154.23 52607.87 88888.00 2015-10-06 01:25:47.413 279 11888.18 154.20 52607.85 88888.00 2015-10-06 01:25:47.913 279 11888.15 154.14 52607.85 88888.00 2015-10-06 01:25:48.413 279 11888.15 154.17 52607.91 88888.00 2015-10-06 01:25:48.913 279 11888.13 154.11 52607.89 88888.00 2015-10-06 01:25:49.413 279 11888.12 154.08 52607.88 88888.00 2015-10-06 01:25:49.913 279 11888.14 154.11 52607.89 88888.00 2015-10-06 01:25:50.413 279 11888.13 154.08 52607.89 88888.00 2015-10-06 01:25:50.913 279 11888.12 154.01 52607.88 88888.00 2015-10-06 01:25:51.413 279 11888.08 154.01 52607.87 88888.00 2015-10-06 01:25:51.913 279 11888.09 153.99 52607.89 88888.00 2015-10-06 01:25:52.413 279 11888.10 153.92 52607.88 88888.00 2015-10-06 01:25:52.913 279 11888.09 153.86 52607.88 88888.00 2015-10-06 01:25:53.413 279 11888.07 153.89 52607.91 88888.00 2015-10-06 01:25:53.913 279 11888.04 153.83 52607.94 88888.00 2015-10-06 01:25:54.413 279 11888.01 153.79 52607.95 88888.00 2015-10-06 01:25:54.913 279 11888.04 153.79 52607.92 88888.00 2015-10-06 01:25:55.413 279 11887.97 153.75 52607.92 88888.00 2015-10-06 01:25:55.913 279 11887.95 153.75 52607.93 88888.00 2015-10-06 01:25:56.413 279 11887.98 153.73 52607.89 88888.00 2015-10-06 01:25:56.913 279 11887.95 153.72 52607.86 88888.00 2015-10-06 01:25:57.413 279 11887.93 153.70 52607.81 88888.00 2015-10-06 01:25:57.913 279 11887.88 153.65 52607.83 88888.00 2015-10-06 01:25:58.413 279 11887.89 153.64 52607.85 88888.00 2015-10-06 01:25:58.913 279 11887.92 153.66 52607.89 88888.00 2015-10-06 01:25:59.413 279 11887.90 153.63 52607.87 88888.00 2015-10-06 01:25:59.913 279 11887.90 153.56 52607.81 88888.00 2015-10-06 01:26:00.404 279 11887.89 153.52 52607.80 88888.00 2015-10-06 01:26:00.904 279 11887.90 153.51 52607.78 88888.00 2015-10-06 01:26:01.404 279 11887.89 153.50 52607.84 88888.00 2015-10-06 01:26:01.904 279 11887.92 153.50 52607.84 88888.00 2015-10-06 01:26:02.404 279 11887.91 153.50 52607.83 88888.00 2015-10-06 01:26:02.904 279 11887.86 153.42 52607.81 88888.00 2015-10-06 01:26:03.404 279 11887.80 153.39 52607.78 88888.00 2015-10-06 01:26:03.904 279 11887.78 153.41 52607.79 88888.00 2015-10-06 01:26:04.404 279 11887.84 153.40 52607.81 88888.00 2015-10-06 01:26:04.904 279 11887.86 153.34 52607.84 88888.00 2015-10-06 01:26:05.404 279 11887.87 153.36 52607.80 88888.00 2015-10-06 01:26:05.904 279 11887.87 153.30 52607.79 88888.00 2015-10-06 01:26:06.404 279 11887.88 153.18 52607.80 88888.00 2015-10-06 01:26:06.904 279 11887.88 153.21 52607.80 88888.00 2015-10-06 01:26:07.404 279 11887.92 153.28 52607.84 88888.00 2015-10-06 01:26:07.904 279 11887.98 153.28 52607.84 88888.00 2015-10-06 01:26:08.404 279 11887.96 153.24 52607.80 88888.00 2015-10-06 01:26:08.904 279 11887.97 153.23 52607.77 88888.00 2015-10-06 01:26:09.404 279 11887.97 153.24 52607.78 88888.00 2015-10-06 01:26:09.904 279 11887.96 153.23 52607.78 88888.00 2015-10-06 01:26:10.404 279 11887.97 153.23 52607.76 88888.00 2015-10-06 01:26:10.904 279 11888.01 153.20 52607.77 88888.00 2015-10-06 01:26:11.404 279 11888.06 153.20 52607.78 88888.00 2015-10-06 01:26:11.904 279 11888.04 153.20 52607.77 88888.00 2015-10-06 01:26:12.404 279 11888.04 153.23 52607.75 88888.00 2015-10-06 01:26:12.904 279 11888.04 153.25 52607.76 88888.00 2015-10-06 01:26:13.404 279 11888.07 153.26 52607.75 88888.00 2015-10-06 01:26:13.904 279 11888.10 153.25 52607.74 88888.00 2015-10-06 01:26:14.404 279 11888.10 153.24 52607.75 88888.00 2015-10-06 01:26:14.904 279 11888.09 153.20 52607.75 88888.00 2015-10-06 01:26:15.404 279 11888.09 153.21 52607.75 88888.00 2015-10-06 01:26:15.904 279 11888.08 153.21 52607.75 88888.00 2015-10-06 01:26:16.404 279 11888.07 153.22 52607.76 88888.00 2015-10-06 01:26:16.904 279 11888.02 153.18 52607.77 88888.00 2015-10-06 01:26:17.404 279 11888.01 153.20 52607.76 88888.00 2015-10-06 01:26:17.904 279 11888.02 153.22 52607.76 88888.00 2015-10-06 01:26:18.404 279 11888.05 153.22 52607.77 88888.00 2015-10-06 01:26:18.904 279 11888.08 153.24 52607.76 88888.00 2015-10-06 01:26:19.404 279 11888.06 153.27 52607.78 88888.00 2015-10-06 01:26:19.904 279 11888.08 153.25 52607.79 88888.00 2015-10-06 01:26:20.404 279 11888.12 153.22 52607.77 88888.00 2015-10-06 01:26:20.904 279 11888.13 153.24 52607.75 88888.00 2015-10-06 01:26:21.404 279 11888.13 153.23 52607.70 88888.00 2015-10-06 01:26:21.904 279 11888.15 153.27 52607.67 88888.00 2015-10-06 01:26:22.404 279 11888.16 153.22 52607.70 88888.00 2015-10-06 01:26:22.904 279 11888.16 153.21 52607.69 88888.00 2015-10-06 01:26:23.404 279 11888.12 153.20 52607.66 88888.00 2015-10-06 01:26:23.904 279 11888.15 153.16 52607.62 88888.00 2015-10-06 01:26:24.404 279 11888.24 153.16 52607.60 88888.00 2015-10-06 01:26:24.904 279 11888.27 153.18 52607.60 88888.00 2015-10-06 01:26:25.404 279 11888.25 153.16 52607.58 88888.00 2015-10-06 01:26:25.904 279 11888.25 153.14 52607.59 88888.00 2015-10-06 01:26:26.404 279 11888.27 153.13 52607.59 88888.00 2015-10-06 01:26:26.904 279 11888.27 153.10 52607.59 88888.00 2015-10-06 01:26:27.404 279 11888.30 153.07 52607.60 88888.00 2015-10-06 01:26:27.904 279 11888.36 153.10 52607.63 88888.00 2015-10-06 01:26:28.404 279 11888.36 153.06 52607.61 88888.00 2015-10-06 01:26:28.904 279 11888.37 153.03 52607.60 88888.00 2015-10-06 01:26:29.404 279 11888.36 153.01 52607.60 88888.00 2015-10-06 01:26:29.904 279 11888.40 152.99 52607.61 88888.00 2015-10-06 01:26:30.404 279 11888.42 152.95 52607.62 88888.00 2015-10-06 01:26:30.904 279 11888.42 152.94 52607.60 88888.00 2015-10-06 01:26:31.404 279 11888.45 152.91 52607.56 88888.00 2015-10-06 01:26:31.904 279 11888.51 152.86 52607.53 88888.00 2015-10-06 01:26:32.404 279 11888.52 152.78 52607.53 88888.00 2015-10-06 01:26:32.904 279 11888.50 152.76 52607.58 88888.00 2015-10-06 01:26:33.404 279 11888.56 152.79 52607.59 88888.00 2015-10-06 01:26:33.904 279 11888.53 152.77 52607.54 88888.00 2015-10-06 01:26:34.404 279 11888.53 152.76 52607.59 88888.00 2015-10-06 01:26:34.904 279 11888.59 152.75 52607.57 88888.00 2015-10-06 01:26:35.404 279 11888.61 152.70 52607.58 88888.00 2015-10-06 01:26:35.904 279 11888.60 152.64 52607.56 88888.00 2015-10-06 01:26:36.404 279 11888.57 152.60 52607.58 88888.00 2015-10-06 01:26:36.904 279 11888.59 152.60 52607.56 88888.00 2015-10-06 01:26:37.404 279 11888.60 152.59 52607.54 88888.00 2015-10-06 01:26:37.904 279 11888.63 152.56 52607.56 88888.00 2015-10-06 01:26:38.404 279 11888.66 152.52 52607.54 88888.00 2015-10-06 01:26:38.904 279 11888.66 152.49 52607.58 88888.00 2015-10-06 01:26:39.404 279 11888.65 152.47 52607.57 88888.00 2015-10-06 01:26:39.904 279 11888.67 152.45 52607.56 88888.00 2015-10-06 01:26:40.404 279 11888.69 152.41 52607.58 88888.00 2015-10-06 01:26:40.904 279 11888.72 152.38 52607.58 88888.00 2015-10-06 01:26:41.404 279 11888.74 152.36 52607.54 88888.00 2015-10-06 01:26:41.904 279 11888.77 152.33 52607.52 88888.00 2015-10-06 01:26:42.404 279 11888.78 152.30 52607.51 88888.00 2015-10-06 01:26:42.904 279 11888.79 152.23 52607.52 88888.00 2015-10-06 01:26:43.404 279 11888.85 152.23 52607.53 88888.00 2015-10-06 01:26:43.904 279 11888.87 152.21 52607.53 88888.00 2015-10-06 01:26:44.404 279 11888.85 152.19 52607.52 88888.00 2015-10-06 01:26:44.904 279 11888.81 152.10 52607.49 88888.00 2015-10-06 01:26:45.404 279 11888.77 152.06 52607.47 88888.00 2015-10-06 01:26:45.904 279 11888.76 152.02 52607.45 88888.00 2015-10-06 01:26:46.404 279 11888.78 151.99 52607.48 88888.00 2015-10-06 01:26:46.904 279 11888.76 151.97 52607.50 88888.00 2015-10-06 01:26:47.404 279 11888.81 151.94 52607.49 88888.00 2015-10-06 01:26:47.904 279 11888.83 151.86 52607.48 88888.00 2015-10-06 01:26:48.404 279 11888.84 151.79 52607.48 88888.00 2015-10-06 01:26:48.904 279 11888.85 151.77 52607.49 88888.00 2015-10-06 01:26:49.404 279 11888.87 151.73 52607.48 88888.00 2015-10-06 01:26:49.904 279 11888.88 151.75 52607.50 88888.00 2015-10-06 01:26:50.404 279 11888.86 151.71 52607.48 88888.00 2015-10-06 01:26:50.904 279 11888.86 151.68 52607.44 88888.00 2015-10-06 01:26:51.404 279 11888.86 151.67 52607.47 88888.00 2015-10-06 01:26:51.904 279 11888.85 151.60 52607.50 88888.00 2015-10-06 01:26:52.404 279 11888.83 151.57 52607.56 88888.00 2015-10-06 01:26:52.904 279 11888.81 151.56 52607.58 88888.00 2015-10-06 01:26:53.404 279 11888.83 151.50 52607.60 88888.00 2015-10-06 01:26:53.904 279 11888.84 151.49 52607.58 88888.00 2015-10-06 01:26:54.404 279 11888.85 151.47 52607.57 88888.00 2015-10-06 01:26:54.904 279 11888.81 151.46 52607.51 88888.00 2015-10-06 01:26:55.404 279 11888.74 151.40 52607.49 88888.00 2015-10-06 01:26:55.904 279 11888.76 151.37 52607.54 88888.00 2015-10-06 01:26:56.404 279 11888.79 151.34 52607.54 88888.00 2015-10-06 01:26:56.904 279 11888.79 151.33 52607.56 88888.00 2015-10-06 01:26:57.404 279 11888.78 151.33 52607.51 88888.00 2015-10-06 01:26:57.904 279 11888.74 151.26 52607.50 88888.00 2015-10-06 01:26:58.404 279 11888.72 151.24 52607.47 88888.00 2015-10-06 01:26:58.904 279 11888.77 151.23 52607.50 88888.00 2015-10-06 01:26:59.404 279 11888.77 151.19 52607.50 88888.00 2015-10-06 01:26:59.904 279 11888.75 151.22 52607.48 88888.00 2015-10-06 01:27:00.404 279 11888.72 151.18 52607.52 88888.00 2015-10-06 01:27:00.904 279 11888.72 151.11 52607.52 88888.00 2015-10-06 01:27:01.404 279 11888.70 151.11 52607.49 88888.00 2015-10-06 01:27:01.904 279 11888.68 151.11 52607.56 88888.00 2015-10-06 01:27:02.404 279 11888.67 151.09 52607.57 88888.00 2015-10-06 01:27:02.904 279 11888.65 151.04 52607.52 88888.00 2015-10-06 01:27:03.404 279 11888.62 151.02 52607.49 88888.00 2015-10-06 01:27:03.904 279 11888.65 150.95 52607.50 88888.00 2015-10-06 01:27:04.404 279 11888.67 150.92 52607.54 88888.00 2015-10-06 01:27:04.904 279 11888.63 150.91 52607.58 88888.00 2015-10-06 01:27:05.404 279 11888.60 150.91 52607.58 88888.00 2015-10-06 01:27:05.904 279 11888.62 150.89 52607.54 88888.00 2015-10-06 01:27:06.404 279 11888.66 150.85 52607.49 88888.00 2015-10-06 01:27:06.904 279 11888.63 150.85 52607.54 88888.00 2015-10-06 01:27:07.404 279 11888.60 150.79 52607.53 88888.00 2015-10-06 01:27:07.904 279 11888.56 150.74 52607.50 88888.00 2015-10-06 01:27:08.404 279 11888.59 150.69 52607.50 88888.00 2015-10-06 01:27:08.904 279 11888.62 150.69 52607.50 88888.00 2015-10-06 01:27:09.404 279 11888.57 150.64 52607.53 88888.00 2015-10-06 01:27:09.904 279 11888.58 150.55 52607.56 88888.00 2015-10-06 01:27:10.404 279 11888.57 150.54 52607.57 88888.00 2015-10-06 01:27:10.904 279 11888.54 150.54 52607.54 88888.00 2015-10-06 01:27:11.404 279 11888.53 150.49 52607.54 88888.00 2015-10-06 01:27:11.904 279 11888.51 150.42 52607.54 88888.00 2015-10-06 01:27:12.404 279 11888.50 150.36 52607.54 88888.00 2015-10-06 01:27:12.904 279 11888.51 150.35 52607.57 88888.00 2015-10-06 01:27:13.404 279 11888.47 150.33 52607.57 88888.00 2015-10-06 01:27:13.904 279 11888.45 150.29 52607.54 88888.00 2015-10-06 01:27:14.404 279 11888.43 150.31 52607.51 88888.00 2015-10-06 01:27:14.904 279 11888.43 150.29 52607.54 88888.00 2015-10-06 01:27:15.404 279 11888.36 150.27 52607.56 88888.00 2015-10-06 01:27:15.904 279 11888.40 150.26 52607.57 88888.00 2015-10-06 01:27:16.404 279 11888.41 150.26 52607.56 88888.00 2015-10-06 01:27:16.904 279 11888.36 150.23 52607.52 88888.00 2015-10-06 01:27:17.404 279 11888.35 150.21 52607.49 88888.00 2015-10-06 01:27:17.904 279 11888.35 150.16 52607.49 88888.00 2015-10-06 01:27:18.404 279 11888.41 150.16 52607.53 88888.00 2015-10-06 01:27:18.904 279 11888.41 150.13 52607.52 88888.00 2015-10-06 01:27:19.404 279 11888.34 150.08 52607.51 88888.00 2015-10-06 01:27:19.904 279 11888.40 150.05 52607.53 88888.00 2015-10-06 01:27:20.404 279 11888.41 150.02 52607.57 88888.00 2015-10-06 01:27:20.904 279 11888.36 150.04 52607.56 88888.00 2015-10-06 01:27:21.404 279 11888.34 150.00 52607.53 88888.00 2015-10-06 01:27:21.904 279 11888.34 150.01 52607.53 88888.00 2015-10-06 01:27:22.404 279 11888.33 149.97 52607.57 88888.00 2015-10-06 01:27:22.904 279 11888.31 149.96 52607.57 88888.00 2015-10-06 01:27:23.404 279 11888.25 149.92 52607.59 88888.00 2015-10-06 01:27:23.904 279 11888.26 149.91 52607.57 88888.00 2015-10-06 01:27:24.404 279 11888.24 149.91 52607.59 88888.00 2015-10-06 01:27:24.904 279 11888.30 149.86 52607.62 88888.00 2015-10-06 01:27:25.404 279 11888.25 149.85 52607.58 88888.00 2015-10-06 01:27:25.904 279 11888.18 149.82 52607.54 88888.00 2015-10-06 01:27:26.404 279 11888.14 149.79 52607.57 88888.00 2015-10-06 01:27:26.904 279 11888.15 149.76 52607.58 88888.00 2015-10-06 01:27:27.404 279 11888.13 149.82 52607.58 88888.00 2015-10-06 01:27:27.904 279 11888.18 149.78 52607.59 88888.00 2015-10-06 01:27:28.404 279 11888.23 149.75 52607.60 88888.00 2015-10-06 01:27:28.904 279 11888.23 149.69 52607.52 88888.00 2015-10-06 01:27:29.404 279 11888.22 149.65 52607.50 88888.00 2015-10-06 01:27:29.904 279 11888.18 149.63 52607.54 88888.00 2015-10-06 01:27:30.404 279 11888.21 149.60 52607.52 88888.00 2015-10-06 01:27:30.904 279 11888.19 149.62 52607.52 88888.00 2015-10-06 01:27:31.404 279 11888.18 149.53 52607.57 88888.00 2015-10-06 01:27:31.904 279 11888.14 149.52 52607.56 88888.00 2015-10-06 01:27:32.404 279 11888.16 149.55 52607.56 88888.00 2015-10-06 01:27:32.904 279 11888.14 149.54 52607.52 88888.00 2015-10-06 01:27:33.404 279 11888.13 149.47 52607.51 88888.00 2015-10-06 01:27:33.904 279 11888.14 149.42 52607.53 88888.00 2015-10-06 01:27:34.404 279 11888.16 149.43 52607.52 88888.00 2015-10-06 01:27:34.904 279 11888.16 149.42 52607.54 88888.00 2015-10-06 01:27:35.404 279 11888.16 149.43 52607.59 88888.00 2015-10-06 01:27:35.904 279 11888.13 149.35 52607.54 88888.00 2015-10-06 01:27:36.404 279 11888.10 149.33 52607.51 88888.00 2015-10-06 01:27:36.904 279 11888.14 149.37 52607.54 88888.00 2015-10-06 01:27:37.404 279 11888.14 149.37 52607.53 88888.00 2015-10-06 01:27:37.904 279 11888.12 149.31 52607.53 88888.00 2015-10-06 01:27:38.404 279 11888.12 149.28 52607.52 88888.00 2015-10-06 01:27:38.904 279 11888.08 149.27 52607.51 88888.00 2015-10-06 01:27:39.404 279 11888.08 149.28 52607.52 88888.00 2015-10-06 01:27:39.904 279 11888.12 149.21 52607.53 88888.00 2015-10-06 01:27:40.404 279 11888.15 149.15 52607.48 88888.00 2015-10-06 01:27:40.904 279 11888.16 149.15 52607.48 88888.00 2015-10-06 01:27:41.404 279 11888.12 149.20 52607.47 88888.00 2015-10-06 01:27:41.904 279 11888.10 149.16 52607.45 88888.00 2015-10-06 01:27:42.404 279 11888.07 149.13 52607.47 88888.00 2015-10-06 01:27:42.904 279 11888.05 149.10 52607.47 88888.00 2015-10-06 01:27:43.404 279 11888.08 149.08 52607.44 88888.00 2015-10-06 01:27:43.904 279 11888.09 149.06 52607.43 88888.00 2015-10-06 01:27:44.404 279 11888.09 149.01 52607.44 88888.00 2015-10-06 01:27:44.904 279 11888.06 148.97 52607.44 88888.00 2015-10-06 01:27:45.404 279 11888.06 148.95 52607.44 88888.00 2015-10-06 01:27:45.904 279 11888.09 148.95 52607.43 88888.00 2015-10-06 01:27:46.404 279 11888.08 148.94 52607.43 88888.00 2015-10-06 01:27:46.904 279 11888.10 148.92 52607.41 88888.00 2015-10-06 01:27:47.404 279 11888.07 148.90 52607.41 88888.00 2015-10-06 01:27:47.904 279 11888.04 148.88 52607.44 88888.00 2015-10-06 01:27:48.404 279 11888.06 148.89 52607.47 88888.00 2015-10-06 01:27:48.904 279 11888.04 148.87 52607.40 88888.00 2015-10-06 01:27:49.404 279 11888.00 148.81 52607.40 88888.00 2015-10-06 01:27:49.904 279 11888.04 148.77 52607.44 88888.00 2015-10-06 01:27:50.404 279 11888.02 148.76 52607.48 88888.00 2015-10-06 01:27:50.904 279 11888.01 148.66 52607.45 88888.00 2015-10-06 01:27:51.404 279 11887.98 148.66 52607.44 88888.00 2015-10-06 01:27:51.904 279 11887.99 148.67 52607.42 88888.00 2015-10-06 01:27:52.404 279 11887.99 148.62 52607.34 88888.00 2015-10-06 01:27:52.904 279 11887.99 148.61 52607.37 88888.00 2015-10-06 01:27:53.404 279 11887.98 148.59 52607.39 88888.00 2015-10-06 01:27:53.904 279 11887.98 148.55 52607.39 88888.00 2015-10-06 01:27:54.404 279 11888.00 148.46 52607.36 88888.00 2015-10-06 01:27:54.904 279 11888.00 148.48 52607.33 88888.00 2015-10-06 01:27:55.404 279 11887.99 148.48 52607.32 88888.00 2015-10-06 01:27:55.904 279 11887.97 148.43 52607.31 88888.00 2015-10-06 01:27:56.404 279 11887.96 148.38 52607.31 88888.00 2015-10-06 01:27:56.904 279 11888.00 148.36 52607.33 88888.00 2015-10-06 01:27:57.404 279 11887.99 148.33 52607.33 88888.00 2015-10-06 01:27:57.904 279 11887.98 148.32 52607.35 88888.00 2015-10-06 01:27:58.404 279 11887.96 148.27 52607.37 88888.00 2015-10-06 01:27:58.904 279 11887.95 148.19 52607.35 88888.00 2015-10-06 01:27:59.404 279 11887.93 148.17 52607.35 88888.00 2015-10-06 01:27:59.904 279 11887.93 148.16 52607.35 88888.00 2015-10-06 01:28:00.404 279 11887.95 148.16 52607.28 88888.00 2015-10-06 01:28:00.904 279 11887.95 148.13 52607.26 88888.00 2015-10-06 01:28:01.404 279 11887.92 148.09 52607.24 88888.00 2015-10-06 01:28:01.904 279 11887.90 148.04 52607.25 88888.00 2015-10-06 01:28:02.404 279 11887.90 148.03 52607.24 88888.00 2015-10-06 01:28:02.904 279 11887.89 148.00 52607.24 88888.00 2015-10-06 01:28:03.404 279 11887.90 147.95 52607.23 88888.00 2015-10-06 01:28:03.904 279 11887.89 147.91 52607.24 88888.00 2015-10-06 01:28:04.404 279 11887.88 147.90 52607.27 88888.00 2015-10-06 01:28:04.904 279 11887.86 147.88 52607.26 88888.00 2015-10-06 01:28:05.404 279 11887.89 147.83 52607.30 88888.00 2015-10-06 01:28:05.904 279 11887.86 147.82 52607.30 88888.00 2015-10-06 01:28:06.404 279 11887.86 147.75 52607.23 88888.00 2015-10-06 01:28:06.904 279 11887.89 147.65 52607.28 88888.00 2015-10-06 01:28:07.404 279 11887.91 147.56 52607.31 88888.00 2015-10-06 01:28:07.904 279 11887.90 147.53 52607.31 88888.00 2015-10-06 01:28:08.404 279 11887.90 147.52 52607.33 88888.00 2015-10-06 01:28:08.904 279 11887.87 147.45 52607.31 88888.00 2015-10-06 01:28:09.404 279 11887.81 147.43 52607.26 88888.00 2015-10-06 01:28:09.904 279 11887.80 147.43 52607.25 88888.00 2015-10-06 01:28:10.404 279 11887.87 147.39 52607.24 88888.00 2015-10-06 01:28:10.904 279 11887.90 147.35 52607.25 88888.00 2015-10-06 01:28:11.404 279 11887.87 147.26 52607.26 88888.00 2015-10-06 01:28:11.904 279 11887.86 147.23 52607.23 88888.00 2015-10-06 01:28:12.404 279 11887.83 147.23 52607.24 88888.00 2015-10-06 01:28:12.904 279 11887.83 147.19 52607.24 88888.00 2015-10-06 01:28:13.404 279 11887.82 147.17 52607.25 88888.00 2015-10-06 01:28:13.904 279 11887.81 147.12 52607.25 88888.00 2015-10-06 01:28:14.404 279 11887.82 147.08 52607.23 88888.00 2015-10-06 01:28:14.904 279 11887.82 147.07 52607.23 88888.00 2015-10-06 01:28:15.404 279 11887.78 147.02 52607.23 88888.00 2015-10-06 01:28:15.904 279 11887.74 147.01 52607.19 88888.00 2015-10-06 01:28:16.404 279 11887.71 147.02 52607.23 88888.00 2015-10-06 01:28:16.904 279 11887.69 147.00 52607.23 88888.00 2015-10-06 01:28:17.404 279 11887.67 146.94 52607.27 88888.00 2015-10-06 01:28:17.904 279 11887.64 146.87 52607.30 88888.00 2015-10-06 01:28:18.404 279 11887.61 146.86 52607.30 88888.00 2015-10-06 01:28:18.904 279 11887.58 146.83 52607.28 88888.00 2015-10-06 01:28:19.404 279 11887.56 146.76 52607.22 88888.00 2015-10-06 01:28:19.904 279 11887.60 146.73 52607.25 88888.00 2015-10-06 01:28:20.404 279 11887.60 146.74 52607.25 88888.00 2015-10-06 01:28:20.904 279 11887.60 146.72 52607.25 88888.00 2015-10-06 01:28:21.404 279 11887.57 146.68 52607.25 88888.00 2015-10-06 01:28:21.904 279 11887.53 146.71 52607.22 88888.00 2015-10-06 01:28:22.404 279 11887.49 146.73 52607.19 88888.00 2015-10-06 01:28:22.904 279 11887.49 146.74 52607.17 88888.00 2015-10-06 01:28:23.404 279 11887.46 146.75 52607.17 88888.00 2015-10-06 01:28:23.904 279 11887.42 146.67 52607.15 88888.00 2015-10-06 01:28:24.404 279 11887.40 146.65 52607.10 88888.00 2015-10-06 01:28:24.904 279 11887.43 146.67 52607.12 88888.00 2015-10-06 01:28:25.404 279 11887.39 146.57 52607.12 88888.00 2015-10-06 01:28:25.904 279 11887.35 146.53 52607.12 88888.00 2015-10-06 01:28:26.404 279 11887.33 146.55 52607.10 88888.00 2015-10-06 01:28:26.904 279 11887.30 146.52 52607.10 88888.00 2015-10-06 01:28:27.404 279 11887.30 146.46 52607.12 88888.00 2015-10-06 01:28:27.904 279 11887.31 146.40 52607.17 88888.00 2015-10-06 01:28:28.404 279 11887.29 146.36 52607.16 88888.00 2015-10-06 01:28:28.904 279 11887.25 146.36 52607.15 88888.00 2015-10-06 01:28:29.404 279 11887.22 146.32 52607.15 88888.00 2015-10-06 01:28:29.904 279 11887.23 146.30 52607.17 88888.00 2015-10-06 01:28:30.404 279 11887.22 146.28 52607.14 88888.00 2015-10-06 01:28:30.904 279 11887.20 146.23 52607.08 88888.00 2015-10-06 01:28:31.404 279 11887.20 146.26 52607.09 88888.00 2015-10-06 01:28:31.904 279 11887.19 146.26 52607.14 88888.00 2015-10-06 01:28:32.404 279 11887.18 146.20 52607.16 88888.00 2015-10-06 01:28:32.904 279 11887.14 146.22 52607.19 88888.00 2015-10-06 01:28:33.404 279 11887.14 146.23 52607.19 88888.00 2015-10-06 01:28:33.904 279 11887.09 146.27 52607.21 88888.00 2015-10-06 01:28:34.404 279 11887.04 146.23 52607.21 88888.00 2015-10-06 01:28:34.904 279 11887.03 146.15 52607.21 88888.00 2015-10-06 01:28:35.404 279 11887.02 146.13 52607.18 88888.00 2015-10-06 01:28:35.904 279 11887.04 146.14 52607.21 88888.00 2015-10-06 01:28:36.404 279 11887.04 146.13 52607.24 88888.00 2015-10-06 01:28:36.904 279 11887.03 146.09 52607.25 88888.00 2015-10-06 01:28:37.404 279 11887.05 146.07 52607.25 88888.00 2015-10-06 01:28:37.904 279 11887.00 146.06 52607.25 88888.00 2015-10-06 01:28:38.404 279 11886.95 146.04 52607.23 88888.00 2015-10-06 01:28:38.904 279 11886.94 146.05 52607.22 88888.00 2015-10-06 01:28:39.404 279 11886.96 146.03 52607.23 88888.00 2015-10-06 01:28:39.904 279 11886.95 146.00 52607.24 88888.00 2015-10-06 01:28:40.404 279 11886.93 146.00 52607.28 88888.00 2015-10-06 01:28:40.904 279 11886.90 145.98 52607.30 88888.00 2015-10-06 01:28:41.404 279 11886.93 145.96 52607.30 88888.00 2015-10-06 01:28:41.904 279 11886.94 145.97 52607.26 88888.00 2015-10-06 01:28:42.404 279 11886.88 145.98 52607.25 88888.00 2015-10-06 01:28:42.904 279 11886.87 145.98 52607.27 88888.00 2015-10-06 01:28:43.404 279 11886.91 145.99 52607.27 88888.00 2015-10-06 01:28:43.904 279 11886.93 145.99 52607.26 88888.00 2015-10-06 01:28:44.404 279 11886.87 145.95 52607.25 88888.00 2015-10-06 01:28:44.904 279 11886.83 145.95 52607.26 88888.00 2015-10-06 01:28:45.405 279 11886.79 145.97 52607.30 88888.00 2015-10-06 01:28:45.905 279 11886.79 145.97 52607.33 88888.00 2015-10-06 01:28:46.405 279 11886.79 145.96 52607.33 88888.00 2015-10-06 01:28:46.905 279 11886.81 145.94 52607.32 88888.00 2015-10-06 01:28:47.405 279 11886.79 145.89 52607.30 88888.00 2015-10-06 01:28:47.905 279 11886.79 145.88 52607.33 88888.00 2015-10-06 01:28:48.405 279 11886.79 145.90 52607.35 88888.00 2015-10-06 01:28:48.905 279 11886.77 145.89 52607.37 88888.00 2015-10-06 01:28:49.405 279 11886.74 145.90 52607.37 88888.00 2015-10-06 01:28:49.905 279 11886.73 145.89 52607.40 88888.00 2015-10-06 01:28:50.405 279 11886.74 145.90 52607.39 88888.00 2015-10-06 01:28:50.905 279 11886.73 145.88 52607.40 88888.00 2015-10-06 01:28:51.405 279 11886.73 145.89 52607.41 88888.00 2015-10-06 01:28:51.905 279 11886.69 145.89 52607.41 88888.00 2015-10-06 01:28:52.405 279 11886.67 145.87 52607.44 88888.00 2015-10-06 01:28:52.905 279 11886.65 145.87 52607.43 88888.00 2015-10-06 01:28:53.405 279 11886.60 145.89 52607.43 88888.00 2015-10-06 01:28:53.905 279 11886.61 145.88 52607.45 88888.00 2015-10-06 01:28:54.405 279 11886.59 145.89 52607.45 88888.00 2015-10-06 01:28:54.905 279 11886.53 145.88 52607.49 88888.00 2015-10-06 01:28:55.405 279 11886.58 145.86 52607.50 88888.00 2015-10-06 01:28:55.905 279 11886.59 145.86 52607.52 88888.00 2015-10-06 01:28:56.405 279 11886.58 145.86 52607.54 88888.00 2015-10-06 01:28:56.905 279 11886.59 145.85 52607.56 88888.00 2015-10-06 01:28:57.405 279 11886.59 145.87 52607.57 88888.00 2015-10-06 01:28:57.905 279 11886.59 145.88 52607.58 88888.00 2015-10-06 01:28:58.405 279 11886.59 145.89 52607.54 88888.00 2015-10-06 01:28:58.905 279 11886.58 145.89 52607.56 88888.00 2015-10-06 01:28:59.405 279 11886.59 145.90 52607.58 88888.00 2015-10-06 01:28:59.905 279 11886.60 145.86 52607.59 88888.00 2015-10-06 01:29:00.405 279 11886.63 145.86 52607.61 88888.00 2015-10-06 01:29:00.905 279 11886.61 145.89 52607.60 88888.00 2015-10-06 01:29:01.405 279 11886.61 145.91 52607.61 88888.00 2015-10-06 01:29:01.905 279 11886.59 145.89 52607.65 88888.00 2015-10-06 01:29:02.405 279 11886.56 145.95 52607.60 88888.00 2015-10-06 01:29:02.905 279 11886.57 145.90 52607.59 88888.00 2015-10-06 01:29:03.405 279 11886.53 145.87 52607.61 88888.00 2015-10-06 01:29:03.905 279 11886.52 145.88 52607.62 88888.00 2015-10-06 01:29:04.405 279 11886.50 145.86 52607.61 88888.00 2015-10-06 01:29:04.905 279 11886.51 145.87 52607.65 88888.00 2015-10-06 01:29:05.405 279 11886.55 145.85 52607.63 88888.00 2015-10-06 01:29:05.905 279 11886.53 145.84 52607.62 88888.00 2015-10-06 01:29:06.405 279 11886.57 145.82 52607.66 88888.00 2015-10-06 01:29:06.905 279 11886.56 145.79 52607.66 88888.00 2015-10-06 01:29:07.405 279 11886.56 145.81 52607.65 88888.00 2015-10-06 01:29:07.905 279 11886.56 145.84 52607.62 88888.00 2015-10-06 01:29:08.405 279 11886.53 145.80 52607.62 88888.00 2015-10-06 01:29:08.905 279 11886.53 145.77 52607.63 88888.00 2015-10-06 01:29:09.405 279 11886.57 145.74 52607.63 88888.00 2015-10-06 01:29:09.905 279 11886.55 145.71 52607.62 88888.00 2015-10-06 01:29:10.405 279 11886.56 145.68 52607.61 88888.00 2015-10-06 01:29:10.905 279 11886.57 145.69 52607.60 88888.00 2015-10-06 01:29:11.405 279 11886.55 145.69 52607.62 88888.00 2015-10-06 01:29:11.905 279 11886.50 145.67 52607.66 88888.00 2015-10-06 01:29:12.405 279 11886.52 145.64 52607.68 88888.00 2015-10-06 01:29:12.905 279 11886.53 145.59 52607.68 88888.00 2015-10-06 01:29:13.405 279 11886.53 145.58 52607.69 88888.00 2015-10-06 01:29:13.905 279 11886.51 145.53 52607.68 88888.00 2015-10-06 01:29:14.405 279 11886.49 145.52 52607.62 88888.00 2015-10-06 01:29:14.905 279 11886.51 145.49 52607.65 88888.00 2015-10-06 01:29:15.405 279 11886.49 145.48 52607.62 88888.00 2015-10-06 01:29:15.905 279 11886.48 145.43 52607.63 88888.00 2015-10-06 01:29:16.405 279 11886.41 145.38 52607.63 88888.00 2015-10-06 01:29:16.905 279 11886.43 145.41 52607.67 88888.00 2015-10-06 01:29:17.405 279 11886.42 145.35 52607.66 88888.00 2015-10-06 01:29:17.905 279 11886.40 145.31 52607.66 88888.00 2015-10-06 01:29:18.405 279 11886.41 145.31 52607.68 88888.00 2015-10-06 01:29:18.905 279 11886.43 145.26 52607.66 88888.00 2015-10-06 01:29:19.405 279 11886.41 145.23 52607.69 88888.00 2015-10-06 01:29:19.905 279 11886.38 145.22 52607.71 88888.00 2015-10-06 01:29:20.405 279 11886.34 145.17 52607.71 88888.00 2015-10-06 01:29:20.905 279 11886.37 145.13 52607.69 88888.00 2015-10-06 01:29:21.405 279 11886.40 145.13 52607.71 88888.00 2015-10-06 01:29:21.905 279 11886.37 145.10 52607.66 88888.00 2015-10-06 01:29:22.405 279 11886.35 145.07 52607.69 88888.00 2015-10-06 01:29:22.905 279 11886.33 145.02 52607.69 88888.00 2015-10-06 01:29:23.405 279 11886.32 145.00 52607.67 88888.00 2015-10-06 01:29:23.905 279 11886.32 145.03 52607.70 88888.00 2015-10-06 01:29:24.405 279 11886.31 145.03 52607.71 88888.00 2015-10-06 01:29:24.905 279 11886.28 145.00 52607.70 88888.00 2015-10-06 01:29:25.405 279 11886.22 145.02 52607.70 88888.00 2015-10-06 01:29:25.905 279 11886.23 145.01 52607.74 88888.00 2015-10-06 01:29:26.405 279 11886.24 144.99 52607.74 88888.00 2015-10-06 01:29:26.905 279 11886.21 145.00 52607.75 88888.00 2015-10-06 01:29:27.405 279 11886.19 144.94 52607.74 88888.00 2015-10-06 01:29:27.905 279 11886.19 144.94 52607.77 88888.00 2015-10-06 01:29:28.405 279 11886.20 144.94 52607.80 88888.00 2015-10-06 01:29:28.905 279 11886.17 144.93 52607.75 88888.00 2015-10-06 01:29:29.405 279 11886.15 144.91 52607.72 88888.00 2015-10-06 01:29:29.905 279 11886.16 144.90 52607.74 88888.00 2015-10-06 01:29:30.405 279 11886.14 144.88 52607.74 88888.00 2015-10-06 01:29:30.905 279 11886.13 144.83 52607.78 88888.00 2015-10-06 01:29:31.405 279 11886.08 144.83 52607.84 88888.00 2015-10-06 01:29:31.905 279 11886.06 144.83 52607.79 88888.00 2015-10-06 01:29:32.405 279 11886.07 144.87 52607.78 88888.00 2015-10-06 01:29:32.905 279 11886.09 144.91 52607.83 88888.00 2015-10-06 01:29:33.405 279 11886.11 144.90 52607.85 88888.00 2015-10-06 01:29:33.905 279 11886.13 144.89 52607.86 88888.00 2015-10-06 01:29:34.405 279 11886.12 144.85 52607.85 88888.00 2015-10-06 01:29:34.905 279 11886.11 144.84 52607.85 88888.00 2015-10-06 01:29:35.405 279 11886.12 144.81 52607.88 88888.00 2015-10-06 01:29:35.905 279 11886.09 144.79 52607.88 88888.00 2015-10-06 01:29:36.405 279 11886.11 144.74 52607.89 88888.00 2015-10-06 01:29:36.905 279 11886.11 144.75 52607.91 88888.00 2015-10-06 01:29:37.405 279 11886.07 144.77 52607.89 88888.00 2015-10-06 01:29:37.905 279 11886.05 144.79 52607.84 88888.00 2015-10-06 01:29:38.405 279 11886.03 144.81 52607.85 88888.00 2015-10-06 01:29:38.905 279 11886.03 144.83 52607.91 88888.00 2015-10-06 01:29:39.405 279 11885.98 144.81 52607.91 88888.00 2015-10-06 01:29:39.905 279 11885.97 144.84 52607.93 88888.00 2015-10-06 01:29:40.405 279 11885.98 144.87 52607.93 88888.00 2015-10-06 01:29:40.905 279 11885.98 144.81 52607.97 88888.00 2015-10-06 01:29:41.405 279 11886.02 144.79 52607.98 88888.00 2015-10-06 01:29:41.905 279 11886.02 144.81 52607.95 88888.00 2015-10-06 01:29:42.405 279 11886.05 144.82 52607.96 88888.00 2015-10-06 01:29:42.905 279 11886.05 144.80 52607.97 88888.00 2015-10-06 01:29:43.405 279 11885.99 144.80 52607.94 88888.00 2015-10-06 01:29:43.905 279 11885.97 144.83 52607.96 88888.00 2015-10-06 01:29:44.405 279 11885.96 144.83 52607.93 88888.00 2015-10-06 01:29:44.905 279 11885.96 144.80 52607.94 88888.00 2015-10-06 01:29:45.405 279 11885.98 144.77 52607.98 88888.00 2015-10-06 01:29:45.905 279 11885.95 144.74 52608.00 88888.00 2015-10-06 01:29:46.405 279 11885.94 144.77 52608.01 88888.00 2015-10-06 01:29:46.905 279 11885.97 144.77 52608.05 88888.00 2015-10-06 01:29:47.405 279 11885.94 144.72 52608.05 88888.00 2015-10-06 01:29:47.905 279 11885.90 144.72 52608.09 88888.00 2015-10-06 01:29:48.405 279 11885.87 144.73 52608.09 88888.00 2015-10-06 01:29:48.905 279 11885.91 144.78 52608.04 88888.00 2015-10-06 01:29:49.405 279 11885.90 144.73 52608.07 88888.00 2015-10-06 01:29:49.905 279 11885.88 144.72 52608.07 88888.00 2015-10-06 01:29:50.405 279 11885.87 144.73 52608.10 88888.00 2015-10-06 01:29:50.905 279 11885.87 144.75 52608.09 88888.00 2015-10-06 01:29:51.405 279 11885.87 144.77 52608.10 88888.00 2015-10-06 01:29:51.905 279 11885.88 144.78 52608.10 88888.00 2015-10-06 01:29:52.405 279 11885.87 144.75 52608.09 88888.00 2015-10-06 01:29:52.905 279 11885.87 144.74 52608.14 88888.00 2015-10-06 01:29:53.405 279 11885.88 144.75 52608.14 88888.00 2015-10-06 01:29:53.905 279 11885.86 144.75 52608.11 88888.00 2015-10-06 01:29:54.405 279 11885.84 144.73 52608.10 88888.00 2015-10-06 01:29:54.905 279 11885.82 144.72 52608.09 88888.00 2015-10-06 01:29:55.405 279 11885.85 144.71 52608.10 88888.00 2015-10-06 01:29:55.905 279 11885.80 144.73 52608.12 88888.00 2015-10-06 01:29:56.405 279 11885.78 144.74 52608.13 88888.00 2015-10-06 01:29:56.905 279 11885.78 144.74 52608.15 88888.00 2015-10-06 01:29:57.405 279 11885.79 144.69 52608.15 88888.00 2015-10-06 01:29:57.905 279 11885.78 144.68 52608.20 88888.00 2015-10-06 01:29:58.405 279 11885.76 144.69 52608.21 88888.00 2015-10-06 01:29:58.905 279 11885.72 144.69 52608.24 88888.00 2015-10-06 01:29:59.405 279 11885.76 144.68 52608.28 88888.00 2015-10-06 01:29:59.905 279 11885.73 144.71 52608.32 88888.00 2015-10-06 01:30:00.405 279 11885.72 144.73 52608.32 88888.00 2015-10-06 01:30:00.905 279 11885.71 144.75 52608.33 88888.00 2015-10-06 01:30:01.405 279 11885.68 144.78 52608.38 88888.00 2015-10-06 01:30:01.905 279 11885.63 144.77 52608.33 88888.00 2015-10-06 01:30:02.405 279 11885.62 144.74 52608.33 88888.00 2015-10-06 01:30:02.905 279 11885.65 144.77 52608.36 88888.00 2015-10-06 01:30:03.405 279 11885.71 144.79 52608.40 88888.00 2015-10-06 01:30:03.905 279 11885.71 144.80 52608.44 88888.00 2015-10-06 01:30:04.405 279 11885.70 144.81 52608.42 88888.00 2015-10-06 01:30:04.905 279 11885.73 144.85 52608.44 88888.00 2015-10-06 01:30:05.405 279 11885.71 144.83 52608.42 88888.00 2015-10-06 01:30:05.905 279 11885.69 144.87 52608.44 88888.00 2015-10-06 01:30:06.405 279 11885.65 144.92 52608.47 88888.00 2015-10-06 01:30:06.905 279 11885.65 144.98 52608.48 88888.00 2015-10-06 01:30:07.405 279 11885.68 144.97 52608.49 88888.00 2015-10-06 01:30:07.905 279 11885.71 144.93 52608.53 88888.00 2015-10-06 01:30:08.405 279 11885.69 144.91 52608.57 88888.00 2015-10-06 01:30:08.905 279 11885.70 144.99 52608.60 88888.00 2015-10-06 01:30:09.405 279 11885.71 144.98 52608.59 88888.00 2015-10-06 01:30:09.905 279 11885.70 144.99 52608.59 88888.00 2015-10-06 01:30:10.405 279 11885.68 145.02 52608.60 88888.00 2015-10-06 01:30:10.905 279 11885.61 145.04 52608.65 88888.00 2015-10-06 01:30:11.405 279 11885.58 145.09 52608.65 88888.00 2015-10-06 01:30:11.905 279 11885.60 145.12 52608.68 88888.00 2015-10-06 01:30:12.405 279 11885.61 145.09 52608.69 88888.00 2015-10-06 01:30:12.905 279 11885.67 145.12 52608.67 88888.00 2015-10-06 01:30:13.405 279 11885.65 145.21 52608.65 88888.00 2015-10-06 01:30:13.905 279 11885.60 145.23 52608.69 88888.00 2015-10-06 01:30:14.405 279 11885.52 145.20 52608.72 88888.00 2015-10-06 01:30:14.905 279 11885.50 145.27 52608.76 88888.00 2015-10-06 01:30:15.405 279 11885.52 145.32 52608.80 88888.00 2015-10-06 01:30:15.905 279 11885.53 145.23 52608.81 88888.00 2015-10-06 01:30:16.405 279 11885.52 145.20 52608.83 88888.00 2015-10-06 01:30:16.905 279 11885.46 145.22 52608.86 88888.00 2015-10-06 01:30:17.405 279 11885.40 145.28 52608.84 88888.00 2015-10-06 01:30:17.905 279 11885.42 145.29 52608.83 88888.00 2015-10-06 01:30:18.405 279 11885.42 145.32 52608.84 88888.00 2015-10-06 01:30:18.905 279 11885.41 145.33 52608.89 88888.00 2015-10-06 01:30:19.405 279 11885.40 145.39 52608.93 88888.00 2015-10-06 01:30:19.905 279 11885.41 145.38 52608.92 88888.00 2015-10-06 01:30:20.405 279 11885.40 145.36 52608.98 88888.00 2015-10-06 01:30:20.905 279 11885.41 145.38 52608.99 88888.00 2015-10-06 01:30:21.405 279 11885.40 145.41 52609.03 88888.00 2015-10-06 01:30:21.905 279 11885.35 145.39 52609.02 88888.00 2015-10-06 01:30:22.405 279 11885.30 145.39 52609.01 88888.00 2015-10-06 01:30:22.905 279 11885.29 145.39 52609.04 88888.00 2015-10-06 01:30:23.405 279 11885.33 145.42 52609.02 88888.00 2015-10-06 01:30:23.905 279 11885.36 145.42 52609.04 88888.00 2015-10-06 01:30:24.405 279 11885.36 145.43 52609.11 88888.00 2015-10-06 01:30:24.905 279 11885.34 145.43 52609.09 88888.00 2015-10-06 01:30:25.405 279 11885.33 145.43 52609.11 88888.00 2015-10-06 01:30:25.905 279 11885.27 145.48 52609.12 88888.00 2015-10-06 01:30:26.405 279 11885.26 145.48 52609.13 88888.00 2015-10-06 01:30:26.905 279 11885.27 145.46 52609.17 88888.00 2015-10-06 01:30:27.405 279 11885.29 145.50 52609.24 88888.00 2015-10-06 01:30:27.905 279 11885.28 145.51 52609.22 88888.00 2015-10-06 01:30:28.405 279 11885.25 145.52 52609.18 88888.00 2015-10-06 01:30:28.905 279 11885.25 145.55 52609.18 88888.00 2015-10-06 01:30:29.405 279 11885.23 145.55 52609.18 88888.00 2015-10-06 01:30:29.905 279 11885.20 145.49 52609.18 88888.00 2015-10-06 01:30:30.405 279 11885.18 145.50 52609.19 88888.00 2015-10-06 01:30:30.905 279 11885.16 145.52 52609.25 88888.00 2015-10-06 01:30:31.405 279 11885.07 145.49 52609.26 88888.00 2015-10-06 01:30:31.905 279 11885.08 145.49 52609.28 88888.00 2015-10-06 01:30:32.405 279 11885.06 145.50 52609.28 88888.00 2015-10-06 01:30:32.905 279 11885.06 145.49 52609.29 88888.00 2015-10-06 01:30:33.405 279 11885.02 145.45 52609.28 88888.00 2015-10-06 01:30:33.905 279 11885.01 145.48 52609.34 88888.00 2015-10-06 01:30:34.405 279 11885.02 145.49 52609.36 88888.00 2015-10-06 01:30:34.905 279 11885.02 145.49 52609.37 88888.00 2015-10-06 01:30:35.405 279 11885.00 145.49 52609.37 88888.00 2015-10-06 01:30:35.905 279 11885.00 145.48 52609.39 88888.00 2015-10-06 01:30:36.405 279 11884.98 145.51 52609.42 88888.00 2015-10-06 01:30:36.905 279 11884.93 145.57 52609.43 88888.00 2015-10-06 01:30:37.405 279 11884.90 145.56 52609.43 88888.00 2015-10-06 01:30:37.905 279 11884.92 145.58 52609.45 88888.00 2015-10-06 01:30:38.405 279 11884.92 145.60 52609.44 88888.00 2015-10-06 01:30:38.905 279 11884.93 145.60 52609.42 88888.00 2015-10-06 01:30:39.405 279 11884.93 145.59 52609.43 88888.00 2015-10-06 01:30:39.905 279 11884.89 145.58 52609.44 88888.00 2015-10-06 01:30:40.405 279 11884.88 145.56 52609.48 88888.00 2015-10-06 01:30:40.905 279 11884.85 145.55 52609.47 88888.00 2015-10-06 01:30:41.405 279 11884.83 145.59 52609.48 88888.00 2015-10-06 01:30:41.905 279 11884.85 145.60 52609.53 88888.00 2015-10-06 01:30:42.405 279 11884.85 145.59 52609.53 88888.00 2015-10-06 01:30:42.905 279 11884.79 145.58 52609.51 88888.00 2015-10-06 01:30:43.405 279 11884.81 145.57 52609.50 88888.00 2015-10-06 01:30:43.905 279 11884.77 145.58 52609.53 88888.00 2015-10-06 01:30:44.405 279 11884.80 145.59 52609.56 88888.00 2015-10-06 01:30:44.905 279 11884.80 145.59 52609.61 88888.00 2015-10-06 01:30:45.405 279 11884.79 145.56 52609.62 88888.00 2015-10-06 01:30:45.905 279 11884.77 145.51 52609.64 88888.00 2015-10-06 01:30:46.405 279 11884.74 145.56 52609.65 88888.00 2015-10-06 01:30:46.905 279 11884.76 145.53 52609.65 88888.00 2015-10-06 01:30:47.405 279 11884.76 145.51 52609.64 88888.00 2015-10-06 01:30:47.905 279 11884.71 145.56 52609.66 88888.00 2015-10-06 01:30:48.405 279 11884.74 145.56 52609.71 88888.00 2015-10-06 01:30:48.905 279 11884.79 145.58 52609.73 88888.00 2015-10-06 01:30:49.405 279 11884.71 145.62 52609.75 88888.00 2015-10-06 01:30:49.905 279 11884.72 145.64 52609.77 88888.00 2015-10-06 01:30:50.405 279 11884.73 145.65 52609.80 88888.00 2015-10-06 01:30:50.905 279 11884.71 145.68 52609.79 88888.00 2015-10-06 01:30:51.405 279 11884.71 145.68 52609.77 88888.00 2015-10-06 01:30:51.905 279 11884.67 145.71 52609.81 88888.00 2015-10-06 01:30:52.405 279 11884.68 145.74 52609.82 88888.00 2015-10-06 01:30:52.905 279 11884.68 145.72 52609.85 88888.00 2015-10-06 01:30:53.405 279 11884.66 145.69 52609.83 88888.00 2015-10-06 01:30:53.905 279 11884.62 145.70 52609.88 88888.00 2015-10-06 01:30:54.405 279 11884.62 145.71 52609.90 88888.00 2015-10-06 01:30:54.905 279 11884.65 145.77 52609.89 88888.00 2015-10-06 01:30:55.405 279 11884.60 145.79 52609.90 88888.00 2015-10-06 01:30:55.905 279 11884.62 145.78 52609.91 88888.00 2015-10-06 01:30:56.405 279 11884.60 145.77 52609.95 88888.00 2015-10-06 01:30:56.905 279 11884.59 145.81 52609.96 88888.00 2015-10-06 01:30:57.405 279 11884.60 145.86 52610.03 88888.00 2015-10-06 01:30:57.905 279 11884.58 145.87 52610.04 88888.00 2015-10-06 01:30:58.405 279 11884.54 145.85 52610.01 88888.00 2015-10-06 01:30:58.905 279 11884.55 145.80 52610.03 88888.00 2015-10-06 01:30:59.405 279 11884.54 145.78 52610.01 88888.00 2015-10-06 01:30:59.905 279 11884.54 145.81 52610.05 88888.00 2015-10-06 01:31:00.405 279 11884.53 145.87 52610.08 88888.00 2015-10-06 01:31:00.905 279 11884.51 145.89 52610.09 88888.00 2015-10-06 01:31:01.405 279 11884.50 145.87 52610.07 88888.00 2015-10-06 01:31:01.905 279 11884.48 145.84 52610.13 88888.00 2015-10-06 01:31:02.405 279 11884.46 145.95 52610.14 88888.00 2015-10-06 01:31:02.905 279 11884.42 146.04 52610.13 88888.00 2015-10-06 01:31:03.405 279 11884.41 146.00 52610.16 88888.00 2015-10-06 01:31:03.905 279 11884.45 145.96 52610.21 88888.00 2015-10-06 01:31:04.405 279 11884.41 145.96 52610.21 88888.00 2015-10-06 01:31:04.905 279 11884.41 145.94 52610.23 88888.00 2015-10-06 01:31:05.405 279 11884.45 145.96 52610.24 88888.00 2015-10-06 01:31:05.905 279 11884.46 145.96 52610.18 88888.00 2015-10-06 01:31:06.405 279 11884.48 145.96 52610.19 88888.00 2015-10-06 01:31:06.905 279 11884.50 145.96 52610.25 88888.00 2015-10-06 01:31:07.405 279 11884.56 145.96 52610.26 88888.00 2015-10-06 01:31:07.905 279 11884.55 145.95 52610.26 88888.00 2015-10-06 01:31:08.405 279 11884.51 145.95 52610.25 88888.00 2015-10-06 01:31:08.905 279 11884.48 145.98 52610.31 88888.00 2015-10-06 01:31:09.405 279 11884.51 146.00 52610.36 88888.00 2015-10-06 01:31:09.905 279 11884.50 145.98 52610.36 88888.00 2015-10-06 01:31:10.405 279 11884.50 146.04 52610.34 88888.00 2015-10-06 01:31:10.905 279 11884.53 146.06 52610.35 88888.00 2015-10-06 01:31:11.405 279 11884.53 146.11 52610.38 88888.00 2015-10-06 01:31:11.905 279 11884.46 146.11 52610.36 88888.00 2015-10-06 01:31:12.405 279 11884.46 146.11 52610.36 88888.00 2015-10-06 01:31:12.905 279 11884.47 146.13 52610.40 88888.00 2015-10-06 01:31:13.405 279 11884.46 146.10 52610.45 88888.00 2015-10-06 01:31:13.905 279 11884.44 146.10 52610.44 88888.00 2015-10-06 01:31:14.405 279 11884.44 146.15 52610.41 88888.00 2015-10-06 01:31:14.905 279 11884.44 146.14 52610.44 88888.00 2015-10-06 01:31:15.405 279 11884.42 146.16 52610.48 88888.00 2015-10-06 01:31:15.905 279 11884.41 146.18 52610.50 88888.00 2015-10-06 01:31:16.405 279 11884.40 146.24 52610.52 88888.00 2015-10-06 01:31:16.905 279 11884.41 146.26 52610.53 88888.00 2015-10-06 01:31:17.405 279 11884.38 146.29 52610.58 88888.00 2015-10-06 01:31:17.905 279 11884.33 146.33 52610.54 88888.00 2015-10-06 01:31:18.405 279 11884.31 146.30 52610.54 88888.00 2015-10-06 01:31:18.905 279 11884.31 146.29 52610.58 88888.00 2015-10-06 01:31:19.405 279 11884.28 146.30 52610.62 88888.00 2015-10-06 01:31:19.905 279 11884.32 146.32 52610.65 88888.00 2015-10-06 01:31:20.405 279 11884.37 146.34 52610.69 88888.00 2015-10-06 01:31:20.905 279 11884.40 146.38 52610.69 88888.00 2015-10-06 01:31:21.405 279 11884.36 146.37 52610.67 88888.00 2015-10-06 01:31:21.905 279 11884.37 146.39 52610.68 88888.00 2015-10-06 01:31:22.405 279 11884.38 146.45 52610.74 88888.00 2015-10-06 01:31:22.905 279 11884.40 146.44 52610.73 88888.00 2015-10-06 01:31:23.405 279 11884.41 146.48 52610.79 88888.00 2015-10-06 01:31:23.905 279 11884.40 146.55 52610.80 88888.00 2015-10-06 01:31:24.405 279 11884.35 146.55 52610.79 88888.00 2015-10-06 01:31:24.905 279 11884.33 146.54 52610.78 88888.00 2015-10-06 01:31:25.406 279 11884.37 146.54 52610.82 88888.00 2015-10-06 01:31:25.906 279 11884.40 146.56 52610.85 88888.00 2015-10-06 01:31:26.406 279 11884.40 146.53 52610.82 88888.00 2015-10-06 01:31:26.906 279 11884.38 146.56 52610.82 88888.00 2015-10-06 01:31:27.406 279 11884.38 146.56 52610.87 88888.00 2015-10-06 01:31:27.906 279 11884.39 146.55 52610.91 88888.00 2015-10-06 01:31:28.406 279 11884.42 146.58 52610.92 88888.00 2015-10-06 01:31:28.906 279 11884.40 146.55 52610.92 88888.00 2015-10-06 01:31:29.406 279 11884.39 146.58 52610.96 88888.00 2015-10-06 01:31:29.906 279 11884.42 146.57 52610.97 88888.00 2015-10-06 01:31:30.406 279 11884.38 146.57 52610.98 88888.00 2015-10-06 01:31:30.906 279 11884.31 146.58 52611.00 88888.00 2015-10-06 01:31:31.406 279 11884.28 146.58 52611.01 88888.00 2015-10-06 01:31:31.906 279 11884.23 146.59 52610.97 88888.00 2015-10-06 01:31:32.406 279 11884.26 146.62 52610.98 88888.00 2015-10-06 01:31:32.906 279 11884.24 146.64 52611.03 88888.00 2015-10-06 01:31:33.406 279 11884.24 146.61 52611.03 88888.00 2015-10-06 01:31:33.906 279 11884.24 146.65 52611.07 88888.00 2015-10-06 01:31:34.406 279 11884.24 146.68 52611.09 88888.00 2015-10-06 01:31:34.906 279 11884.26 146.67 52611.09 88888.00 2015-10-06 01:31:35.406 279 11884.27 146.67 52611.07 88888.00 2015-10-06 01:31:35.906 279 11884.27 146.66 52611.09 88888.00 2015-10-06 01:31:36.406 279 11884.26 146.64 52611.11 88888.00 2015-10-06 01:31:36.906 279 11884.21 146.64 52611.10 88888.00 2015-10-06 01:31:37.406 279 11884.22 146.63 52611.10 88888.00 2015-10-06 01:31:37.906 279 11884.23 146.61 52611.12 88888.00 2015-10-06 01:31:38.406 279 11884.22 146.61 52611.12 88888.00 2015-10-06 01:31:38.906 279 11884.20 146.57 52611.12 88888.00 2015-10-06 01:31:39.406 279 11884.22 146.58 52611.14 88888.00 2015-10-06 01:31:39.906 279 11884.23 146.58 52611.20 88888.00 2015-10-06 01:31:40.406 279 11884.23 146.54 52611.21 88888.00 2015-10-06 01:31:40.906 279 11884.22 146.52 52611.22 88888.00 2015-10-06 01:31:41.406 279 11884.21 146.54 52611.20 88888.00 2015-10-06 01:31:41.906 279 11884.24 146.58 52611.23 88888.00 2015-10-06 01:31:42.406 279 11884.20 146.58 52611.26 88888.00 2015-10-06 01:31:42.906 279 11884.18 146.57 52611.22 88888.00 2015-10-06 01:31:43.406 279 11884.19 146.57 52611.26 88888.00 2015-10-06 01:31:43.906 279 11884.10 146.55 52611.21 88888.00 2015-10-06 01:31:44.406 279 11884.04 146.58 52611.27 88888.00 2015-10-06 01:31:44.906 279 11884.06 146.63 52611.36 88888.00 2015-10-06 01:31:45.406 279 11884.01 146.58 52611.35 88888.00 2015-10-06 01:31:45.906 279 11883.98 146.49 52611.30 88888.00 2015-10-06 01:31:46.406 279 11884.03 146.53 52611.36 88888.00 2015-10-06 01:31:46.906 279 11883.98 146.50 52611.33 88888.00 2015-10-06 01:31:47.406 279 11884.00 146.52 52611.38 88888.00 2015-10-06 01:31:47.906 279 11884.01 146.52 52611.39 88888.00 2015-10-06 01:31:48.406 279 11884.00 146.48 52611.37 88888.00 2015-10-06 01:31:48.906 279 11884.01 146.49 52611.36 88888.00 2015-10-06 01:31:49.406 279 11884.01 146.49 52611.40 88888.00 2015-10-06 01:31:49.906 279 11884.01 146.48 52611.42 88888.00 2015-10-06 01:31:50.406 279 11883.95 146.49 52611.38 88888.00 2015-10-06 01:31:50.906 279 11883.89 146.49 52611.41 88888.00 2015-10-06 01:31:51.406 279 11883.85 146.48 52611.44 88888.00 2015-10-06 01:31:51.906 279 11883.88 146.52 52611.42 88888.00 2015-10-06 01:31:52.406 279 11883.86 146.52 52611.44 88888.00 2015-10-06 01:31:52.906 279 11883.86 146.49 52611.45 88888.00 2015-10-06 01:31:53.406 279 11883.85 146.48 52611.48 88888.00 2015-10-06 01:31:53.906 279 11883.85 146.44 52611.48 88888.00 2015-10-06 01:31:54.406 279 11883.85 146.45 52611.46 88888.00 2015-10-06 01:31:54.906 279 11883.80 146.43 52611.48 88888.00 2015-10-06 01:31:55.406 279 11883.81 146.40 52611.50 88888.00 2015-10-06 01:31:55.906 279 11883.78 146.40 52611.50 88888.00 2015-10-06 01:31:56.406 279 11883.78 146.37 52611.50 88888.00 2015-10-06 01:31:56.906 279 11883.85 146.37 52611.53 88888.00 2015-10-06 01:31:57.406 279 11883.84 146.38 52611.60 88888.00 2015-10-06 01:31:57.906 279 11883.79 146.37 52611.59 88888.00 2015-10-06 01:31:58.406 279 11883.80 146.36 52611.57 88888.00 2015-10-06 01:31:58.906 279 11883.79 146.35 52611.55 88888.00 2015-10-06 01:31:59.406 279 11883.76 146.33 52611.58 88888.00 2015-10-06 01:31:59.906 279 11883.74 146.34 52611.58 88888.00 2015-10-06 01:32:00.406 279 11883.68 146.35 52611.62 88888.00 2015-10-06 01:32:00.906 279 11883.61 146.32 52611.64 88888.00 2015-10-06 01:32:01.406 279 11883.65 146.32 52611.63 88888.00 2015-10-06 01:32:01.906 279 11883.69 146.29 52611.65 88888.00 2015-10-06 01:32:02.406 279 11883.63 146.27 52611.66 88888.00 2015-10-06 01:32:02.906 279 11883.63 146.26 52611.65 88888.00 2015-10-06 01:32:03.406 279 11883.63 146.22 52611.60 88888.00 2015-10-06 01:32:03.906 279 11883.63 146.18 52611.62 88888.00 2015-10-06 01:32:04.406 279 11883.61 146.22 52611.65 88888.00 2015-10-06 01:32:04.906 279 11883.62 146.25 52611.68 88888.00 2015-10-06 01:32:05.406 279 11883.54 146.23 52611.70 88888.00 2015-10-06 01:32:05.906 279 11883.48 146.20 52611.70 88888.00 2015-10-06 01:32:06.406 279 11883.48 146.22 52611.73 88888.00 2015-10-06 01:32:06.906 279 11883.45 146.23 52611.72 88888.00 2015-10-06 01:32:07.406 279 11883.43 146.24 52611.72 88888.00 2015-10-06 01:32:07.906 279 11883.44 146.24 52611.74 88888.00 2015-10-06 01:32:08.406 279 11883.45 146.20 52611.77 88888.00 2015-10-06 01:32:08.906 279 11883.42 146.22 52611.77 88888.00 2015-10-06 01:32:09.406 279 11883.47 146.23 52611.80 88888.00 2015-10-06 01:32:09.906 279 11883.44 146.25 52611.81 88888.00 2015-10-06 01:32:10.406 279 11883.41 146.25 52611.81 88888.00 2015-10-06 01:32:10.906 279 11883.40 146.26 52611.82 88888.00 2015-10-06 01:32:11.406 279 11883.37 146.22 52611.84 88888.00 2015-10-06 01:32:11.906 279 11883.34 146.18 52611.82 88888.00 2015-10-06 01:32:12.406 279 11883.34 146.19 52611.83 88888.00 2015-10-06 01:32:12.906 279 11883.35 146.22 52611.82 88888.00 2015-10-06 01:32:13.406 279 11883.34 146.26 52611.81 88888.00 2015-10-06 01:32:13.906 279 11883.36 146.19 52611.83 88888.00 2015-10-06 01:32:14.406 279 11883.42 146.10 52611.89 88888.00 2015-10-06 01:32:14.906 279 11883.41 146.16 52611.92 88888.00 2015-10-06 01:32:15.406 279 11883.39 146.19 52611.91 88888.00 2015-10-06 01:32:15.906 279 11883.37 146.17 52611.91 88888.00 2015-10-06 01:32:16.406 279 11883.32 146.18 52611.94 88888.00 2015-10-06 01:32:16.906 279 11883.31 146.16 52611.94 88888.00 2015-10-06 01:32:17.406 279 11883.33 146.17 52611.93 88888.00 2015-10-06 01:32:17.906 279 11883.30 146.15 52611.95 88888.00 2015-10-06 01:32:18.406 279 11883.26 146.15 52611.97 88888.00 2015-10-06 01:32:18.906 279 11883.23 146.15 52611.99 88888.00 2015-10-06 01:32:19.406 279 11883.22 146.15 52612.00 88888.00 2015-10-06 01:32:19.906 279 11883.18 146.15 52612.01 88888.00 2015-10-06 01:32:20.406 279 11883.18 146.17 52612.07 88888.00 2015-10-06 01:32:20.906 279 11883.19 146.18 52612.08 88888.00 2015-10-06 01:32:21.406 279 11883.19 146.18 52612.08 88888.00 2015-10-06 01:32:21.906 279 11883.17 146.18 52612.11 88888.00 2015-10-06 01:32:22.406 279 11883.13 146.19 52612.08 88888.00 2015-10-06 01:32:22.906 279 11883.17 146.19 52612.08 88888.00 2015-10-06 01:32:23.406 279 11883.15 146.18 52612.10 88888.00 2015-10-06 01:32:23.906 279 11883.09 146.20 52612.16 88888.00 2015-10-06 01:32:24.406 279 11883.12 146.22 52612.17 88888.00 2015-10-06 01:32:24.906 279 11883.14 146.23 52612.16 88888.00 2015-10-06 01:32:25.406 279 11883.10 146.24 52612.17 88888.00 2015-10-06 01:32:25.906 279 11883.10 146.23 52612.17 88888.00 2015-10-06 01:32:26.406 279 11883.06 146.24 52612.14 88888.00 2015-10-06 01:32:26.906 279 11883.06 146.25 52612.11 88888.00 2015-10-06 01:32:27.406 279 11883.02 146.28 52612.11 88888.00 2015-10-06 01:32:27.906 279 11883.02 146.29 52612.12 88888.00 2015-10-06 01:32:28.406 279 11883.02 146.28 52612.14 88888.00 2015-10-06 01:32:28.906 279 11882.97 146.27 52612.15 88888.00 2015-10-06 01:32:29.406 279 11882.97 146.28 52612.17 88888.00 2015-10-06 01:32:29.906 279 11882.96 146.33 52612.17 88888.00 2015-10-06 01:32:30.406 279 11882.89 146.33 52612.17 88888.00 2015-10-06 01:32:30.906 279 11882.87 146.30 52612.19 88888.00 2015-10-06 01:32:31.406 279 11882.86 146.34 52612.18 88888.00 2015-10-06 01:32:31.906 279 11882.83 146.38 52612.18 88888.00 2015-10-06 01:32:32.406 279 11882.82 146.37 52612.21 88888.00 2015-10-06 01:32:32.906 279 11882.80 146.33 52612.26 88888.00 2015-10-06 01:32:33.406 279 11882.80 146.36 52612.25 88888.00 2015-10-06 01:32:33.906 279 11882.75 146.40 52612.21 88888.00 2015-10-06 01:32:34.406 279 11882.72 146.52 52612.18 88888.00 2015-10-06 01:32:34.906 279 11882.66 146.56 52612.17 88888.00 2015-10-06 01:32:35.406 279 11882.60 146.59 52612.23 88888.00 2015-10-06 01:32:35.906 279 11882.61 146.58 52612.21 88888.00 2015-10-06 01:32:36.406 279 11882.65 146.56 52612.25 88888.00 2015-10-06 01:32:36.906 279 11882.66 146.56 52612.30 88888.00 2015-10-06 01:32:37.406 279 11882.63 146.56 52612.30 88888.00 2015-10-06 01:32:37.906 279 11882.55 146.58 52612.28 88888.00 2015-10-06 01:32:38.406 279 11882.52 146.61 52612.28 88888.00 2015-10-06 01:32:38.906 279 11882.49 146.61 52612.28 88888.00 2015-10-06 01:32:39.406 279 11882.47 146.64 52612.25 88888.00 2015-10-06 01:32:39.906 279 11882.44 146.64 52612.24 88888.00 2015-10-06 01:32:40.406 279 11882.42 146.62 52612.29 88888.00 2015-10-06 01:32:40.906 279 11882.43 146.61 52612.35 88888.00 2015-10-06 01:32:41.406 279 11882.45 146.61 52612.36 88888.00 2015-10-06 01:32:41.906 279 11882.43 146.62 52612.36 88888.00 2015-10-06 01:32:42.406 279 11882.42 146.62 52612.35 88888.00 2015-10-06 01:32:42.906 279 11882.36 146.64 52612.35 88888.00 2015-10-06 01:32:43.406 279 11882.38 146.62 52612.38 88888.00 2015-10-06 01:32:43.906 279 11882.36 146.62 52612.38 88888.00 2015-10-06 01:32:44.406 279 11882.35 146.67 52612.37 88888.00 2015-10-06 01:32:44.906 279 11882.36 146.69 52612.36 88888.00 2015-10-06 01:32:45.406 279 11882.34 146.74 52612.36 88888.00 2015-10-06 01:32:45.906 279 11882.33 146.75 52612.35 88888.00 2015-10-06 01:32:46.406 279 11882.27 146.74 52612.32 88888.00 2015-10-06 01:32:46.906 279 11882.23 146.76 52612.37 88888.00 2015-10-06 01:32:47.406 279 11882.21 146.77 52612.36 88888.00 2015-10-06 01:32:47.906 279 11882.21 146.78 52612.39 88888.00 2015-10-06 01:32:48.406 279 11882.17 146.79 52612.42 88888.00 2015-10-06 01:32:48.906 279 11882.17 146.78 52612.43 88888.00 2015-10-06 01:32:49.406 279 11882.19 146.81 52612.46 88888.00 2015-10-06 01:32:49.906 279 11882.16 146.84 52612.52 88888.00 2015-10-06 01:32:50.406 279 11882.12 146.83 52612.54 88888.00 2015-10-06 01:32:50.906 279 11882.17 146.79 52612.56 88888.00 2015-10-06 01:32:51.406 279 11882.13 146.81 52612.61 88888.00 2015-10-06 01:32:51.906 279 11882.08 146.83 52612.60 88888.00 2015-10-06 01:32:52.406 279 11882.07 146.85 52612.59 88888.00 2015-10-06 01:32:52.906 279 11882.03 146.87 52612.61 88888.00 2015-10-06 01:32:53.406 279 11882.04 146.90 52612.63 88888.00 2015-10-06 01:32:53.906 279 11882.04 146.92 52612.68 88888.00 2015-10-06 01:32:54.406 279 11881.99 146.92 52612.68 88888.00 2015-10-06 01:32:54.906 279 11882.02 146.87 52612.71 88888.00 2015-10-06 01:32:55.406 279 11882.02 146.82 52612.65 88888.00 2015-10-06 01:32:55.906 279 11881.99 146.83 52612.67 88888.00 2015-10-06 01:32:56.406 279 11881.94 146.85 52612.67 88888.00 2015-10-06 01:32:56.906 279 11881.94 146.86 52612.63 88888.00 2015-10-06 01:32:57.406 279 11881.94 146.87 52612.63 88888.00 2015-10-06 01:32:57.906 279 11881.90 146.87 52612.68 88888.00 2015-10-06 01:32:58.406 279 11881.86 146.90 52612.68 88888.00 2015-10-06 01:32:58.906 279 11881.84 146.93 52612.74 88888.00 2015-10-06 01:32:59.406 279 11881.79 146.94 52612.72 88888.00 2015-10-06 01:32:59.906 279 11881.79 146.95 52612.71 88888.00 2015-10-06 01:33:00.406 279 11881.81 147.00 52612.72 88888.00 2015-10-06 01:33:00.906 279 11881.78 147.05 52612.72 88888.00 2015-10-06 01:33:01.406 279 11881.73 147.10 52612.73 88888.00 2015-10-06 01:33:01.906 279 11881.70 147.12 52612.73 88888.00 2015-10-06 01:33:02.406 279 11881.66 147.08 52612.72 88888.00 2015-10-06 01:33:02.906 279 11881.65 147.16 52612.78 88888.00 2015-10-06 01:33:03.406 279 11881.59 147.20 52612.79 88888.00 2015-10-06 01:33:03.906 279 11881.59 147.17 52612.80 88888.00 2015-10-06 01:33:04.406 279 11881.65 147.19 52612.80 88888.00 2015-10-06 01:33:04.906 279 11881.65 147.21 52612.80 88888.00 2015-10-06 01:33:05.406 279 11881.61 147.21 52612.83 88888.00 2015-10-06 01:33:05.906 279 11881.58 147.22 52612.86 88888.00 2015-10-06 01:33:06.406 279 11881.55 147.29 52612.85 88888.00 2015-10-06 01:33:06.906 279 11881.53 147.27 52612.83 88888.00 2015-10-06 01:33:07.406 279 11881.53 147.30 52612.82 88888.00 2015-10-06 01:33:07.906 279 11881.51 147.33 52612.85 88888.00 2015-10-06 01:33:08.406 279 11881.43 147.32 52612.83 88888.00 2015-10-06 01:33:08.906 279 11881.44 147.34 52612.86 88888.00 2015-10-06 01:33:09.406 279 11881.43 147.37 52612.89 88888.00 2015-10-06 01:33:09.906 279 11881.42 147.35 52612.87 88888.00 2015-10-06 01:33:10.406 279 11881.42 147.34 52612.88 88888.00 2015-10-06 01:33:10.906 279 11881.44 147.36 52612.91 88888.00 2015-10-06 01:33:11.406 279 11881.46 147.37 52612.92 88888.00 2015-10-06 01:33:11.906 279 11881.35 147.41 52612.94 88888.00 2015-10-06 01:33:12.406 279 11881.33 147.44 52612.94 88888.00 2015-10-06 01:33:12.906 279 11881.33 147.43 52612.96 88888.00 2015-10-06 01:33:13.406 279 11881.30 147.45 52612.98 88888.00 2015-10-06 01:33:13.906 279 11881.29 147.50 52612.96 88888.00 2015-10-06 01:33:14.406 279 11881.28 147.50 52612.98 88888.00 2015-10-06 01:33:14.906 279 11881.28 147.52 52613.03 88888.00 2015-10-06 01:33:15.406 279 11881.22 147.52 52613.04 88888.00 2015-10-06 01:33:15.906 279 11881.19 147.52 52613.05 88888.00 2015-10-06 01:33:16.406 279 11881.17 147.49 52613.02 88888.00 2015-10-06 01:33:16.906 279 11881.14 147.49 52613.03 88888.00 2015-10-06 01:33:17.406 279 11881.14 147.55 52613.09 88888.00 2015-10-06 01:33:17.906 279 11881.16 147.58 52613.07 88888.00 2015-10-06 01:33:18.406 279 11881.12 147.56 52613.07 88888.00 2015-10-06 01:33:18.906 279 11881.08 147.55 52613.08 88888.00 2015-10-06 01:33:19.406 279 11881.02 147.56 52613.07 88888.00 2015-10-06 01:33:19.906 279 11881.02 147.63 52613.08 88888.00 2015-10-06 01:33:20.406 279 11881.03 147.70 52613.05 88888.00 2015-10-06 01:33:20.906 279 11880.97 147.69 52613.04 88888.00 2015-10-06 01:33:21.406 279 11880.94 147.70 52613.04 88888.00 2015-10-06 01:33:21.906 279 11880.94 147.71 52613.04 88888.00 2015-10-06 01:33:22.406 279 11880.95 147.74 52613.07 88888.00 2015-10-06 01:33:22.906 279 11880.91 147.75 52613.16 88888.00 2015-10-06 01:33:23.406 279 11880.89 147.80 52613.20 88888.00 2015-10-06 01:33:23.906 279 11880.87 147.83 52613.18 88888.00 2015-10-06 01:33:24.406 279 11880.85 147.84 52613.20 88888.00 2015-10-06 01:33:24.906 279 11880.86 147.83 52613.21 88888.00 2015-10-06 01:33:25.406 279 11880.82 147.82 52613.22 88888.00 2015-10-06 01:33:25.906 279 11880.82 147.83 52613.17 88888.00 2015-10-06 01:33:26.406 279 11880.81 147.84 52613.17 88888.00 2015-10-06 01:33:26.906 279 11880.78 147.85 52613.16 88888.00 2015-10-06 01:33:27.406 279 11880.78 147.85 52613.17 88888.00 2015-10-06 01:33:27.906 279 11880.74 147.87 52613.21 88888.00 2015-10-06 01:33:28.406 279 11880.72 147.93 52613.23 88888.00 2015-10-06 01:33:28.906 279 11880.76 147.95 52613.29 88888.00 2015-10-06 01:33:29.406 279 11880.78 147.90 52613.34 88888.00 2015-10-06 01:33:29.906 279 11880.81 147.84 52613.34 88888.00 2015-10-06 01:33:30.406 279 11880.81 147.84 52613.31 88888.00 2015-10-06 01:33:30.906 279 11880.77 147.85 52613.32 88888.00 2015-10-06 01:33:31.406 279 11880.73 147.89 52613.33 88888.00 2015-10-06 01:33:31.906 279 11880.73 147.90 52613.34 88888.00 2015-10-06 01:33:32.406 279 11880.72 147.91 52613.34 88888.00 2015-10-06 01:33:32.906 279 11880.71 147.93 52613.32 88888.00 2015-10-06 01:33:33.406 279 11880.70 147.91 52613.39 88888.00 2015-10-06 01:33:33.906 279 11880.68 147.92 52613.41 88888.00 2015-10-06 01:33:34.406 279 11880.64 147.95 52613.41 88888.00 2015-10-06 01:33:34.906 279 11880.56 148.01 52613.41 88888.00 2015-10-06 01:33:35.406 279 11880.59 148.03 52613.40 88888.00 2015-10-06 01:33:35.906 279 11880.59 148.01 52613.42 88888.00 2015-10-06 01:33:36.406 279 11880.52 148.00 52613.43 88888.00 2015-10-06 01:33:36.906 279 11880.50 148.01 52613.41 88888.00 2015-10-06 01:33:37.406 279 11880.47 148.00 52613.49 88888.00 2015-10-06 01:33:37.906 279 11880.43 148.01 52613.49 88888.00 2015-10-06 01:33:38.406 279 11880.45 148.01 52613.49 88888.00 2015-10-06 01:33:38.906 279 11880.47 148.02 52613.52 88888.00 2015-10-06 01:33:39.406 279 11880.40 148.01 52613.53 88888.00 2015-10-06 01:33:39.906 279 11880.36 148.03 52613.48 88888.00 2015-10-06 01:33:40.406 279 11880.35 148.13 52613.42 88888.00 2015-10-06 01:33:40.906 279 11880.32 148.18 52613.43 88888.00 2015-10-06 01:33:41.406 279 11880.33 148.19 52613.48 88888.00 2015-10-06 01:33:41.906 279 11880.30 148.22 52613.48 88888.00 2015-10-06 01:33:42.406 279 11880.29 148.24 52613.43 88888.00 2015-10-06 01:33:42.906 279 11880.32 148.27 52613.43 88888.00 2015-10-06 01:33:43.406 279 11880.32 148.28 52613.43 88888.00 2015-10-06 01:33:43.906 279 11880.27 148.29 52613.49 88888.00 2015-10-06 01:33:44.406 279 11880.26 148.28 52613.51 88888.00 2015-10-06 01:33:44.906 279 11880.27 148.30 52613.49 88888.00 2015-10-06 01:33:45.406 279 11880.32 148.29 52613.47 88888.00 2015-10-06 01:33:45.906 279 11880.30 148.29 52613.47 88888.00 2015-10-06 01:33:46.406 279 11880.28 148.33 52613.44 88888.00 2015-10-06 01:33:46.906 279 11880.27 148.34 52613.48 88888.00 2015-10-06 01:33:47.406 279 11880.23 148.34 52613.53 88888.00 2015-10-06 01:33:47.906 279 11880.19 148.36 52613.55 88888.00 2015-10-06 01:33:48.406 279 11880.16 148.34 52613.56 88888.00 2015-10-06 01:33:48.906 279 11880.14 148.37 52613.57 88888.00 2015-10-06 01:33:49.406 279 11880.10 148.34 52613.62 88888.00 2015-10-06 01:33:49.906 279 11880.09 148.32 52613.61 88888.00 2015-10-06 01:33:50.406 279 11880.10 148.36 52613.64 88888.00 2015-10-06 01:33:50.906 279 11880.06 148.39 52613.64 88888.00 2015-10-06 01:33:51.406 279 11880.00 148.40 52613.62 88888.00 2015-10-06 01:33:51.906 279 11879.99 148.39 52613.59 88888.00 2015-10-06 01:33:52.406 279 11879.97 148.45 52613.62 88888.00 2015-10-06 01:33:52.906 279 11879.94 148.46 52613.67 88888.00 2015-10-06 01:33:53.406 279 11879.91 148.43 52613.68 88888.00 2015-10-06 01:33:53.906 279 11879.95 148.41 52613.69 88888.00 2015-10-06 01:33:54.406 279 11879.92 148.42 52613.69 88888.00 2015-10-06 01:33:54.906 279 11879.90 148.45 52613.70 88888.00 2015-10-06 01:33:55.406 279 11879.85 148.43 52613.68 88888.00 2015-10-06 01:33:55.906 279 11879.84 148.49 52613.71 88888.00 2015-10-06 01:33:56.406 279 11879.82 148.51 52613.70 88888.00 2015-10-06 01:33:56.906 279 11879.81 148.55 52613.70 88888.00 2015-10-06 01:33:57.406 279 11879.82 148.55 52613.74 88888.00 2015-10-06 01:33:57.906 279 11879.83 148.55 52613.73 88888.00 2015-10-06 01:33:58.406 279 11879.84 148.60 52613.76 88888.00 2015-10-06 01:33:58.906 279 11879.80 148.59 52613.78 88888.00 2015-10-06 01:33:59.406 279 11879.76 148.60 52613.79 88888.00 2015-10-06 01:33:59.906 279 11879.74 148.62 52613.77 88888.00 2015-10-06 01:34:00.407 279 11879.77 148.63 52613.78 88888.00 2015-10-06 01:34:00.907 279 11879.80 148.68 52613.82 88888.00 2015-10-06 01:34:01.407 279 11879.77 148.69 52613.83 88888.00 2015-10-06 01:34:01.907 279 11879.72 148.69 52613.86 88888.00 2015-10-06 01:34:02.407 279 11879.68 148.68 52613.88 88888.00 2015-10-06 01:34:02.907 279 11879.67 148.71 52613.88 88888.00 2015-10-06 01:34:03.407 279 11879.73 148.71 52613.87 88888.00 2015-10-06 01:34:03.907 279 11879.71 148.76 52613.88 88888.00 2015-10-06 01:34:04.407 279 11879.70 148.76 52613.88 88888.00 2015-10-06 01:34:04.907 279 11879.72 148.78 52613.88 88888.00 2015-10-06 01:34:05.407 279 11879.71 148.79 52613.91 88888.00 2015-10-06 01:34:05.907 279 11879.65 148.80 52613.91 88888.00 2015-10-06 01:34:06.407 279 11879.64 148.81 52613.96 88888.00 2015-10-06 01:34:06.907 279 11879.63 148.84 52613.96 88888.00 2015-10-06 01:34:07.407 279 11879.58 148.85 52613.99 88888.00 2015-10-06 01:34:07.907 279 11879.55 148.87 52614.00 88888.00 2015-10-06 01:34:08.407 279 11879.51 148.89 52613.95 88888.00 2015-10-06 01:34:08.907 279 11879.53 148.87 52613.97 88888.00 2015-10-06 01:34:09.407 279 11879.48 148.87 52614.01 88888.00 2015-10-06 01:34:09.907 279 11879.45 148.90 52614.02 88888.00 2015-10-06 01:34:10.407 279 11879.42 148.89 52614.09 88888.00 2015-10-06 01:34:10.907 279 11879.42 148.89 52614.06 88888.00 2015-10-06 01:34:11.407 279 11879.39 148.94 52614.05 88888.00 2015-10-06 01:34:11.907 279 11879.39 148.92 52614.03 88888.00 2015-10-06 01:34:12.407 279 11879.37 148.92 52614.02 88888.00 2015-10-06 01:34:12.907 279 11879.32 148.92 52614.03 88888.00 2015-10-06 01:34:13.407 279 11879.32 148.95 52614.08 88888.00 2015-10-06 01:34:13.907 279 11879.28 148.95 52614.12 88888.00 2015-10-06 01:34:14.407 279 11879.22 148.95 52614.13 88888.00 2015-10-06 01:34:14.907 279 11879.20 148.97 52614.12 88888.00 2015-10-06 01:34:15.407 279 11879.18 148.97 52614.13 88888.00 2015-10-06 01:34:15.907 279 11879.24 149.00 52614.18 88888.00 2015-10-06 01:34:16.407 279 11879.21 149.03 52614.18 88888.00 2015-10-06 01:34:16.907 279 11879.15 149.05 52614.17 88888.00 2015-10-06 01:34:17.407 279 11879.10 149.09 52614.18 88888.00 2015-10-06 01:34:17.907 279 11879.07 149.09 52614.20 88888.00 2015-10-06 01:34:18.407 279 11879.09 149.14 52614.22 88888.00 2015-10-06 01:34:18.907 279 11879.10 149.13 52614.20 88888.00 2015-10-06 01:34:19.407 279 11879.07 149.16 52614.22 88888.00 2015-10-06 01:34:19.907 279 11879.03 149.17 52614.23 88888.00 2015-10-06 01:34:20.407 279 11879.03 149.17 52614.24 88888.00 2015-10-06 01:34:20.907 279 11879.01 149.15 52614.24 88888.00 2015-10-06 01:34:21.407 279 11878.96 149.18 52614.31 88888.00 2015-10-06 01:34:21.907 279 11878.95 149.18 52614.38 88888.00 2015-10-06 01:34:22.407 279 11878.93 149.20 52614.38 88888.00 2015-10-06 01:34:22.907 279 11878.91 149.23 52614.39 88888.00 2015-10-06 01:34:23.407 279 11878.96 149.26 52614.38 88888.00 2015-10-06 01:34:23.907 279 11878.92 149.27 52614.36 88888.00 2015-10-06 01:34:24.407 279 11878.91 149.30 52614.33 88888.00 2015-10-06 01:34:24.907 279 11878.86 149.29 52614.35 88888.00 2015-10-06 01:34:25.407 279 11878.84 149.31 52614.37 88888.00 2015-10-06 01:34:25.907 279 11878.79 149.31 52614.37 88888.00 2015-10-06 01:34:26.407 279 11878.74 149.34 52614.39 88888.00 2015-10-06 01:34:26.907 279 11878.77 149.34 52614.43 88888.00 2015-10-06 01:34:27.407 279 11878.78 149.34 52614.44 88888.00 2015-10-06 01:34:27.907 279 11878.78 149.38 52614.47 88888.00 2015-10-06 01:34:28.407 279 11878.76 149.36 52614.46 88888.00 2015-10-06 01:34:28.907 279 11878.72 149.37 52614.46 88888.00 2015-10-06 01:34:29.407 279 11878.70 149.39 52614.49 88888.00 2015-10-06 01:34:29.907 279 11878.70 149.43 52614.47 88888.00 2015-10-06 01:34:30.407 279 11878.68 149.48 52614.47 88888.00 2015-10-06 01:34:30.907 279 11878.63 149.47 52614.49 88888.00 2015-10-06 01:34:31.407 279 11878.61 149.48 52614.50 88888.00 2015-10-06 01:34:31.907 279 11878.66 149.52 52614.52 88888.00 2015-10-06 01:34:32.407 279 11878.65 149.54 52614.49 88888.00 2015-10-06 01:34:32.907 279 11878.61 149.56 52614.47 88888.00 2015-10-06 01:34:33.407 279 11878.66 149.57 52614.53 88888.00 2015-10-06 01:34:33.907 279 11878.66 149.59 52614.54 88888.00 2015-10-06 01:34:34.407 279 11878.67 149.63 52614.54 88888.00 2015-10-06 01:34:34.907 279 11878.59 149.63 52614.59 88888.00 2015-10-06 01:34:35.407 279 11878.56 149.68 52614.61 88888.00 2015-10-06 01:34:35.907 279 11878.56 149.71 52614.63 88888.00 2015-10-06 01:34:36.407 279 11878.54 149.71 52614.67 88888.00 2015-10-06 01:34:36.907 279 11878.56 149.76 52614.68 88888.00 2015-10-06 01:34:37.407 279 11878.54 149.76 52614.66 88888.00 2015-10-06 01:34:37.907 279 11878.50 149.84 52614.68 88888.00 2015-10-06 01:34:38.407 279 11878.49 149.85 52614.72 88888.00 2015-10-06 01:34:38.907 279 11878.50 149.87 52614.75 88888.00 2015-10-06 01:34:39.407 279 11878.49 149.93 52614.74 88888.00 2015-10-06 01:34:39.907 279 11878.40 149.96 52614.70 88888.00 2015-10-06 01:34:40.407 279 11878.40 149.98 52614.75 88888.00 2015-10-06 01:34:40.907 279 11878.39 150.02 52614.76 88888.00 2015-10-06 01:34:41.407 279 11878.35 150.04 52614.77 88888.00 2015-10-06 01:34:41.907 279 11878.31 150.05 52614.79 88888.00 2015-10-06 01:34:42.407 279 11878.30 150.06 52614.82 88888.00 2015-10-06 01:34:42.907 279 11878.28 150.07 52614.83 88888.00 2015-10-06 01:34:43.407 279 11878.30 150.10 52614.82 88888.00 2015-10-06 01:34:43.907 279 11878.24 150.11 52614.85 88888.00 2015-10-06 01:34:44.407 279 11878.19 150.15 52614.83 88888.00 2015-10-06 01:34:44.907 279 11878.17 150.15 52614.84 88888.00 2015-10-06 01:34:45.407 279 11878.21 150.16 52614.86 88888.00 2015-10-06 01:34:45.907 279 11878.23 150.26 52614.89 88888.00 2015-10-06 01:34:46.407 279 11878.21 150.25 52614.86 88888.00 2015-10-06 01:34:46.907 279 11878.19 150.27 52614.94 88888.00 2015-10-06 01:34:47.407 279 11878.18 150.32 52614.99 88888.00 2015-10-06 01:34:47.907 279 11878.15 150.34 52615.01 88888.00 2015-10-06 01:34:48.407 279 11878.09 150.35 52614.99 88888.00 2015-10-06 01:34:48.907 279 11878.07 150.43 52615.01 88888.00 2015-10-06 01:34:49.407 279 11878.06 150.44 52615.03 88888.00 2015-10-06 01:34:49.907 279 11878.02 150.40 52614.99 88888.00 2015-10-06 01:34:50.407 279 11878.02 150.46 52615.02 88888.00 2015-10-06 01:34:50.907 279 11878.00 150.50 52615.05 88888.00 2015-10-06 01:34:51.407 279 11877.99 150.55 52615.05 88888.00 2015-10-06 01:34:51.907 279 11877.93 150.60 52615.06 88888.00 2015-10-06 01:34:52.407 279 11877.87 150.63 52615.09 88888.00 2015-10-06 01:34:52.907 279 11877.82 150.71 52615.11 88888.00 2015-10-06 01:34:53.407 279 11877.84 150.72 52615.09 88888.00 2015-10-06 01:34:53.907 279 11877.86 150.73 52615.06 88888.00 2015-10-06 01:34:54.407 279 11877.83 150.72 52615.09 88888.00 2015-10-06 01:34:54.907 279 11877.80 150.75 52615.15 88888.00 2015-10-06 01:34:55.407 279 11877.82 150.82 52615.16 88888.00 2015-10-06 01:34:55.907 279 11877.83 150.86 52615.18 88888.00 2015-10-06 01:34:56.407 279 11877.80 150.91 52615.24 88888.00 2015-10-06 01:34:56.907 279 11877.79 150.97 52615.26 88888.00 2015-10-06 01:34:57.407 279 11877.81 150.97 52615.24 88888.00 2015-10-06 01:34:57.907 279 11877.80 150.97 52615.27 88888.00 2015-10-06 01:34:58.407 279 11877.77 150.95 52615.30 88888.00 2015-10-06 01:34:58.907 279 11877.77 150.99 52615.32 88888.00 2015-10-06 01:34:59.407 279 11877.77 151.01 52615.30 88888.00 2015-10-06 01:34:59.907 279 11877.79 151.04 52615.34 88888.00 2015-10-06 01:35:00.407 279 11877.78 151.05 52615.35 88888.00 2015-10-06 01:35:00.907 279 11877.75 151.08 52615.34 88888.00 2015-10-06 01:35:01.407 279 11877.73 151.08 52615.32 88888.00 2015-10-06 01:35:01.907 279 11877.74 151.12 52615.34 88888.00 2015-10-06 01:35:02.407 279 11877.69 151.22 52615.37 88888.00 2015-10-06 01:35:02.907 279 11877.64 151.21 52615.42 88888.00 2015-10-06 01:35:03.407 279 11877.63 151.21 52615.45 88888.00 2015-10-06 01:35:03.907 279 11877.65 151.28 52615.47 88888.00 2015-10-06 01:35:04.407 279 11877.65 151.32 52615.43 88888.00 2015-10-06 01:35:04.907 279 11877.61 151.37 52615.47 88888.00 2015-10-06 01:35:05.407 279 11877.65 151.39 52615.52 88888.00 2015-10-06 01:35:05.907 279 11877.66 151.39 52615.50 88888.00 2015-10-06 01:35:06.407 279 11877.61 151.41 52615.44 88888.00 2015-10-06 01:35:06.907 279 11877.61 151.41 52615.49 88888.00 2015-10-06 01:35:07.407 279 11877.57 151.48 52615.51 88888.00 2015-10-06 01:35:07.907 279 11877.56 151.50 52615.51 88888.00 2015-10-06 01:35:08.407 279 11877.56 151.50 52615.51 88888.00 2015-10-06 01:35:08.907 279 11877.56 151.49 52615.52 88888.00 2015-10-06 01:35:09.407 279 11877.60 151.53 52615.54 88888.00 2015-10-06 01:35:09.907 279 11877.55 151.53 52615.60 88888.00 2015-10-06 01:35:10.407 279 11877.54 151.51 52615.60 88888.00 2015-10-06 01:35:10.907 279 11877.52 151.53 52615.56 88888.00 2015-10-06 01:35:11.407 279 11877.48 151.56 52615.60 88888.00 2015-10-06 01:35:11.907 279 11877.45 151.63 52615.60 88888.00 2015-10-06 01:35:12.407 279 11877.44 151.69 52615.64 88888.00 2015-10-06 01:35:12.907 279 11877.42 151.72 52615.60 88888.00 2015-10-06 01:35:13.407 279 11877.42 151.67 52615.60 88888.00 2015-10-06 01:35:13.907 279 11877.40 151.68 52615.65 88888.00 2015-10-06 01:35:14.407 279 11877.43 151.75 52615.68 88888.00 2015-10-06 01:35:14.907 279 11877.40 151.78 52615.65 88888.00 2015-10-06 01:35:15.407 279 11877.38 151.79 52615.65 88888.00 2015-10-06 01:35:15.907 279 11877.35 151.79 52615.67 88888.00 2015-10-06 01:35:16.407 279 11877.35 151.82 52615.71 88888.00 2015-10-06 01:35:16.907 279 11877.36 151.87 52615.68 88888.00 2015-10-06 01:35:17.407 279 11877.30 151.95 52615.69 88888.00 2015-10-06 01:35:17.907 279 11877.22 151.97 52615.73 88888.00 2015-10-06 01:35:18.407 279 11877.20 152.02 52615.73 88888.00 2015-10-06 01:35:18.907 279 11877.20 152.00 52615.76 88888.00 2015-10-06 01:35:19.407 279 11877.14 152.02 52615.79 88888.00 2015-10-06 01:35:19.907 279 11877.14 152.08 52615.81 88888.00 2015-10-06 01:35:20.407 279 11877.14 152.09 52615.81 88888.00 2015-10-06 01:35:20.907 279 11877.13 152.10 52615.80 88888.00 2015-10-06 01:35:21.407 279 11877.11 152.12 52615.84 88888.00 2015-10-06 01:35:21.907 279 11877.10 152.18 52615.84 88888.00 2015-10-06 01:35:22.407 279 11877.09 152.21 52615.82 88888.00 2015-10-06 01:35:22.907 279 11877.04 152.23 52615.93 88888.00 2015-10-06 01:35:23.407 279 11877.03 152.24 52615.94 88888.00 2015-10-06 01:35:23.907 279 11877.08 152.27 52615.91 88888.00 2015-10-06 01:35:24.407 279 11877.05 152.27 52615.95 88888.00 2015-10-06 01:35:24.907 279 11877.02 152.29 52615.96 88888.00 2015-10-06 01:35:25.407 279 11877.02 152.35 52615.99 88888.00 2015-10-06 01:35:25.907 279 11877.04 152.43 52616.02 88888.00 2015-10-06 01:35:26.407 279 11877.01 152.49 52616.00 88888.00 2015-10-06 01:35:26.907 279 11876.98 152.49 52615.98 88888.00 2015-10-06 01:35:27.407 279 11876.96 152.50 52615.98 88888.00 2015-10-06 01:35:27.907 279 11876.91 152.52 52615.96 88888.00 2015-10-06 01:35:28.407 279 11876.90 152.59 52615.98 88888.00 2015-10-06 01:35:28.907 279 11876.91 152.63 52616.03 88888.00 2015-10-06 01:35:29.407 279 11876.84 152.62 52616.05 88888.00 2015-10-06 01:35:29.907 279 11876.79 152.63 52616.05 88888.00 2015-10-06 01:35:30.407 279 11876.81 152.67 52616.07 88888.00 2015-10-06 01:35:30.907 279 11876.85 152.74 52616.05 88888.00 2015-10-06 01:35:31.407 279 11876.84 152.77 52616.07 88888.00 2015-10-06 01:35:31.907 279 11876.85 152.84 52616.08 88888.00 2015-10-06 01:35:32.407 279 11876.82 152.89 52616.11 88888.00 2015-10-06 01:35:32.907 279 11876.77 152.94 52616.13 88888.00 2015-10-06 01:35:33.407 279 11876.75 152.95 52616.15 88888.00 2015-10-06 01:35:33.907 279 11876.74 152.98 52616.22 88888.00 2015-10-06 01:35:34.407 279 11876.72 152.99 52616.24 88888.00 2015-10-06 01:35:34.907 279 11876.75 152.99 52616.24 88888.00 2015-10-06 01:35:35.407 279 11876.76 153.04 52616.22 88888.00 2015-10-06 01:35:35.907 279 11876.74 153.07 52616.21 88888.00 2015-10-06 01:35:36.407 279 11876.68 153.11 52616.21 88888.00 2015-10-06 01:35:36.907 279 11876.70 153.11 52616.21 88888.00 2015-10-06 01:35:37.407 279 11876.69 153.16 52616.23 88888.00 2015-10-06 01:35:37.907 279 11876.70 153.20 52616.25 88888.00 2015-10-06 01:35:38.407 279 11876.67 153.24 52616.28 88888.00 2015-10-06 01:35:38.907 279 11876.68 153.30 52616.29 88888.00 2015-10-06 01:35:39.407 279 11876.70 153.30 52616.26 88888.00 2015-10-06 01:35:39.907 279 11876.67 153.27 52616.30 88888.00 2015-10-06 01:35:40.407 279 11876.65 153.32 52616.32 88888.00 2015-10-06 01:35:40.907 279 11876.69 153.36 52616.32 88888.00 2015-10-06 01:35:41.407 279 11876.67 153.41 52616.37 88888.00 2015-10-06 01:35:41.907 279 11876.68 153.43 52616.38 88888.00 2015-10-06 01:35:42.407 279 11876.67 153.46 52616.33 88888.00 2015-10-06 01:35:42.907 279 11876.72 153.56 52616.33 88888.00 2015-10-06 01:35:43.407 279 11876.70 153.61 52616.37 88888.00 2015-10-06 01:35:43.907 279 11876.68 153.63 52616.39 88888.00 2015-10-06 01:35:44.407 279 11876.63 153.70 52616.37 88888.00 2015-10-06 01:35:44.907 279 11876.58 153.70 52616.32 88888.00 2015-10-06 01:35:45.407 279 11876.58 153.73 52616.35 88888.00 2015-10-06 01:35:45.907 279 11876.58 153.78 52616.41 88888.00 2015-10-06 01:35:46.407 279 11876.56 153.79 52616.43 88888.00 2015-10-06 01:35:46.907 279 11876.57 153.79 52616.46 88888.00 2015-10-06 01:35:47.407 279 11876.60 153.82 52616.44 88888.00 2015-10-06 01:35:47.907 279 11876.59 153.89 52616.49 88888.00 2015-10-06 01:35:48.407 279 11876.58 153.92 52616.50 88888.00 2015-10-06 01:35:48.907 279 11876.55 153.99 52616.46 88888.00 2015-10-06 01:35:49.407 279 11876.52 154.01 52616.48 88888.00 2015-10-06 01:35:49.907 279 11876.51 154.05 52616.50 88888.00 2015-10-06 01:35:50.407 279 11876.52 154.07 52616.52 88888.00 2015-10-06 01:35:50.907 279 11876.51 154.10 52616.53 88888.00 2015-10-06 01:35:51.407 279 11876.50 154.13 52616.58 88888.00 2015-10-06 01:35:51.907 279 11876.47 154.15 52616.56 88888.00 2015-10-06 01:35:52.407 279 11876.40 154.19 52616.58 88888.00 2015-10-06 01:35:52.907 279 11876.38 154.18 52616.65 88888.00 2015-10-06 01:35:53.407 279 11876.35 154.21 52616.68 88888.00 2015-10-06 01:35:53.907 279 11876.34 154.29 52616.68 88888.00 2015-10-06 01:35:54.407 279 11876.37 154.31 52616.69 88888.00 2015-10-06 01:35:54.907 279 11876.33 154.32 52616.74 88888.00 2015-10-06 01:35:55.407 279 11876.30 154.34 52616.75 88888.00 2015-10-06 01:35:55.907 279 11876.29 154.42 52616.75 88888.00 2015-10-06 01:35:56.407 279 11876.26 154.43 52616.71 88888.00 2015-10-06 01:35:56.907 279 11876.24 154.44 52616.70 88888.00 2015-10-06 01:35:57.407 279 11876.21 154.52 52616.71 88888.00 2015-10-06 01:35:57.907 279 11876.25 154.59 52616.71 88888.00 2015-10-06 01:35:58.407 279 11876.22 154.63 52616.68 88888.00 2015-10-06 01:35:58.907 279 11876.21 154.69 52616.68 88888.00 2015-10-06 01:35:59.407 279 11876.20 154.70 52616.69 88888.00 2015-10-06 01:35:59.907 279 11876.17 154.75 52616.71 88888.00 2015-10-06 01:36:00.407 279 11876.14 154.76 52616.71 88888.00 2015-10-06 01:36:00.907 279 11876.12 154.79 52616.73 88888.00 2015-10-06 01:36:01.407 279 11876.12 154.82 52616.73 88888.00 2015-10-06 01:36:01.907 279 11876.12 154.85 52616.77 88888.00 2015-10-06 01:36:02.407 279 11876.08 154.91 52616.77 88888.00 2015-10-06 01:36:02.907 279 11876.05 154.92 52616.78 88888.00 2015-10-06 01:36:03.407 279 11876.03 154.97 52616.82 88888.00 2015-10-06 01:36:03.907 279 11876.00 155.00 52616.82 88888.00 2015-10-06 01:36:04.407 279 11876.00 155.05 52616.79 88888.00 2015-10-06 01:36:04.907 279 11876.02 155.07 52616.82 88888.00 2015-10-06 01:36:05.407 279 11875.99 155.12 52616.81 88888.00 2015-10-06 01:36:05.907 279 11875.98 155.15 52616.81 88888.00 2015-10-06 01:36:06.407 279 11875.95 155.18 52616.79 88888.00 2015-10-06 01:36:06.907 279 11875.91 155.19 52616.79 88888.00 2015-10-06 01:36:07.407 279 11875.89 155.24 52616.83 88888.00 2015-10-06 01:36:07.907 279 11875.93 155.26 52616.81 88888.00 2015-10-06 01:36:08.407 279 11875.91 155.29 52616.79 88888.00 2015-10-06 01:36:08.907 279 11875.87 155.36 52616.86 88888.00 2015-10-06 01:36:09.407 279 11875.91 155.38 52616.87 88888.00 2015-10-06 01:36:09.907 279 11875.91 155.46 52616.92 88888.00 2015-10-06 01:36:10.407 279 11875.86 155.50 52616.94 88888.00 2015-10-06 01:36:10.907 279 11875.89 155.56 52616.94 88888.00 2015-10-06 01:36:11.407 279 11875.87 155.59 52616.96 88888.00 2015-10-06 01:36:11.907 279 11875.86 155.64 52616.99 88888.00 2015-10-06 01:36:12.407 279 11875.84 155.67 52617.01 88888.00 2015-10-06 01:36:12.907 279 11875.78 155.72 52617.01 88888.00 2015-10-06 01:36:13.407 279 11875.78 155.77 52617.08 88888.00 2015-10-06 01:36:13.907 279 11875.73 155.83 52617.14 88888.00 2015-10-06 01:36:14.407 279 11875.72 155.80 52617.13 88888.00 2015-10-06 01:36:14.907 279 11875.70 155.84 52617.12 88888.00 2015-10-06 01:36:15.407 279 11875.67 155.93 52617.11 88888.00 2015-10-06 01:36:15.907 279 11875.65 155.93 52617.08 88888.00 2015-10-06 01:36:16.407 279 11875.64 155.98 52617.09 88888.00 2015-10-06 01:36:16.907 279 11875.63 156.04 52617.08 88888.00 2015-10-06 01:36:17.407 279 11875.63 156.05 52617.08 88888.00 2015-10-06 01:36:17.907 279 11875.63 156.11 52617.08 88888.00 2015-10-06 01:36:18.407 279 11875.63 156.11 52617.04 88888.00 2015-10-06 01:36:18.907 279 11875.61 156.13 52617.05 88888.00 2015-10-06 01:36:19.407 279 11875.59 156.15 52617.14 88888.00 2015-10-06 01:36:19.907 279 11875.58 156.21 52617.18 88888.00 2015-10-06 01:36:20.407 279 11875.59 156.26 52617.20 88888.00 2015-10-06 01:36:20.907 279 11875.56 156.31 52617.25 88888.00 2015-10-06 01:36:21.407 279 11875.53 156.34 52617.25 88888.00 2015-10-06 01:36:21.907 279 11875.49 156.33 52617.19 88888.00 2015-10-06 01:36:22.407 279 11875.49 156.40 52617.18 88888.00 2015-10-06 01:36:22.907 279 11875.50 156.41 52617.20 88888.00 2015-10-06 01:36:23.407 279 11875.52 156.46 52617.21 88888.00 2015-10-06 01:36:23.907 279 11875.49 156.52 52617.20 88888.00 2015-10-06 01:36:24.407 279 11875.49 156.54 52617.25 88888.00 2015-10-06 01:36:24.907 279 11875.44 156.56 52617.27 88888.00 2015-10-06 01:36:25.407 279 11875.42 156.62 52617.27 88888.00 2015-10-06 01:36:25.907 279 11875.41 156.63 52617.32 88888.00 2015-10-06 01:36:26.407 279 11875.38 156.67 52617.34 88888.00 2015-10-06 01:36:26.907 279 11875.36 156.71 52617.34 88888.00 2015-10-06 01:36:27.407 279 11875.35 156.73 52617.35 88888.00 2015-10-06 01:36:27.907 279 11875.32 156.76 52617.36 88888.00 2015-10-06 01:36:28.407 279 11875.33 156.81 52617.32 88888.00 2015-10-06 01:36:28.907 279 11875.35 156.84 52617.30 88888.00 2015-10-06 01:36:29.407 279 11875.30 156.86 52617.34 88888.00 2015-10-06 01:36:29.907 279 11875.25 156.88 52617.36 88888.00 2015-10-06 01:36:30.407 279 11875.21 156.90 52617.38 88888.00 2015-10-06 01:36:30.907 279 11875.26 156.93 52617.40 88888.00 2015-10-06 01:36:31.407 279 11875.25 156.96 52617.44 88888.00 2015-10-06 01:36:31.907 279 11875.24 157.00 52617.44 88888.00 2015-10-06 01:36:32.407 279 11875.23 157.00 52617.40 88888.00 2015-10-06 01:36:32.907 279 11875.17 157.01 52617.39 88888.00 2015-10-06 01:36:33.407 279 11875.16 157.04 52617.45 88888.00 2015-10-06 01:36:33.907 279 11875.16 157.08 52617.46 88888.00 2015-10-06 01:36:34.407 279 11875.14 157.11 52617.48 88888.00 2015-10-06 01:36:34.907 279 11875.09 157.14 52617.49 88888.00 2015-10-06 01:36:35.408 279 11875.09 157.15 52617.49 88888.00 2015-10-06 01:36:35.908 279 11875.09 157.11 52617.50 88888.00 2015-10-06 01:36:36.408 279 11875.07 157.12 52617.49 88888.00 2015-10-06 01:36:36.908 279 11875.02 157.20 52617.52 88888.00 2015-10-06 01:36:37.408 279 11874.99 157.27 52617.54 88888.00 2015-10-06 01:36:37.908 279 11874.95 157.28 52617.54 88888.00 2015-10-06 01:36:38.408 279 11874.88 157.30 52617.53 88888.00 2015-10-06 01:36:38.908 279 11874.91 157.35 52617.48 88888.00 2015-10-06 01:36:39.408 279 11874.90 157.39 52617.48 88888.00 2015-10-06 01:36:39.908 279 11874.89 157.42 52617.48 88888.00 2015-10-06 01:36:40.408 279 11874.85 157.46 52617.53 88888.00 2015-10-06 01:36:40.908 279 11874.82 157.50 52617.54 88888.00 2015-10-06 01:36:41.408 279 11874.83 157.50 52617.56 88888.00 2015-10-06 01:36:41.908 279 11874.84 157.49 52617.58 88888.00 2015-10-06 01:36:42.408 279 11874.84 157.51 52617.57 88888.00 2015-10-06 01:36:42.908 279 11874.81 157.54 52617.57 88888.00 2015-10-06 01:36:43.408 279 11874.81 157.59 52617.58 88888.00 2015-10-06 01:36:43.908 279 11874.80 157.63 52617.61 88888.00 2015-10-06 01:36:44.408 279 11874.82 157.67 52617.66 88888.00 2015-10-06 01:36:44.908 279 11874.80 157.72 52617.64 88888.00 2015-10-06 01:36:45.408 279 11874.79 157.78 52617.63 88888.00 2015-10-06 01:36:45.908 279 11874.77 157.82 52617.63 88888.00 2015-10-06 01:36:46.408 279 11874.79 157.82 52617.63 88888.00 2015-10-06 01:36:46.908 279 11874.75 157.86 52617.64 88888.00 2015-10-06 01:36:47.408 279 11874.76 157.90 52617.67 88888.00 2015-10-06 01:36:47.908 279 11874.80 157.83 52617.70 88888.00 2015-10-06 01:36:48.408 279 11874.77 157.86 52617.71 88888.00 2015-10-06 01:36:48.908 279 11874.79 157.90 52617.72 88888.00 2015-10-06 01:36:49.408 279 11874.76 157.99 52617.72 88888.00 2015-10-06 01:36:49.908 279 11874.75 157.99 52617.75 88888.00 2015-10-06 01:36:50.408 279 11874.77 157.99 52617.79 88888.00 2015-10-06 01:36:50.908 279 11874.74 158.00 52617.74 88888.00 2015-10-06 01:36:51.408 279 11874.74 158.02 52617.78 88888.00 2015-10-06 01:36:51.908 279 11874.72 158.06 52617.79 88888.00 2015-10-06 01:36:52.408 279 11874.72 158.12 52617.81 88888.00 2015-10-06 01:36:52.908 279 11874.74 158.16 52617.85 88888.00 2015-10-06 01:36:53.408 279 11874.68 158.21 52617.87 88888.00 2015-10-06 01:36:53.908 279 11874.68 158.25 52617.85 88888.00 2015-10-06 01:36:54.408 279 11874.65 158.22 52617.84 88888.00 2015-10-06 01:36:54.908 279 11874.64 158.24 52617.85 88888.00 2015-10-06 01:36:55.408 279 11874.62 158.32 52617.84 88888.00 2015-10-06 01:36:55.908 279 11874.59 158.34 52617.85 88888.00 2015-10-06 01:36:56.408 279 11874.58 158.38 52617.90 88888.00 2015-10-06 01:36:56.908 279 11874.57 158.44 52617.94 88888.00 2015-10-06 01:36:57.408 279 11874.55 158.44 52617.98 88888.00 2015-10-06 01:36:57.908 279 11874.54 158.45 52617.98 88888.00 2015-10-06 01:36:58.408 279 11874.54 158.50 52617.98 88888.00 2015-10-06 01:36:58.908 279 11874.51 158.55 52617.99 88888.00 2015-10-06 01:36:59.408 279 11874.53 158.57 52617.94 88888.00 2015-10-06 01:36:59.908 279 11874.50 158.63 52617.97 88888.00 2015-10-06 01:37:00.408 279 11874.50 158.66 52617.97 88888.00 2015-10-06 01:37:00.908 279 11874.50 158.70 52617.99 88888.00 2015-10-06 01:37:01.408 279 11874.50 158.73 52617.97 88888.00 2015-10-06 01:37:01.908 279 11874.48 158.80 52618.00 88888.00 2015-10-06 01:37:02.408 279 11874.45 158.82 52618.00 88888.00 2015-10-06 01:37:02.908 279 11874.37 158.89 52617.99 88888.00 2015-10-06 01:37:03.408 279 11874.31 158.94 52617.99 88888.00 2015-10-06 01:37:03.908 279 11874.31 158.99 52617.97 88888.00 2015-10-06 01:37:04.408 279 11874.31 159.03 52618.02 88888.00 2015-10-06 01:37:04.908 279 11874.36 159.08 52618.10 88888.00 2015-10-06 01:37:05.408 279 11874.32 159.09 52618.02 88888.00 2015-10-06 01:37:05.908 279 11874.35 159.14 52618.00 88888.00 2015-10-06 01:37:06.408 279 11874.31 159.14 52618.03 88888.00 2015-10-06 01:37:06.908 279 11874.27 159.15 52618.01 88888.00 2015-10-06 01:37:07.408 279 11874.26 159.19 52618.02 88888.00 2015-10-06 01:37:07.908 279 11874.26 159.19 52618.03 88888.00 2015-10-06 01:37:08.408 279 11874.28 159.24 52618.02 88888.00 2015-10-06 01:37:08.908 279 11874.29 159.25 52618.06 88888.00 2015-10-06 01:37:09.408 279 11874.30 159.33 52618.06 88888.00 2015-10-06 01:37:09.908 279 11874.30 159.43 52618.06 88888.00 2015-10-06 01:37:10.408 279 11874.29 159.50 52618.03 88888.00 2015-10-06 01:37:10.908 279 11874.26 159.52 52618.07 88888.00 2015-10-06 01:37:11.408 279 11874.28 159.50 52618.11 88888.00 2015-10-06 01:37:11.908 279 11874.28 159.48 52618.14 88888.00 2015-10-06 01:37:12.408 279 11874.22 159.50 52618.16 88888.00 2015-10-06 01:37:12.908 279 11874.26 159.55 52618.15 88888.00 2015-10-06 01:37:13.408 279 11874.22 159.63 52618.18 88888.00 2015-10-06 01:37:13.908 279 11874.21 159.66 52618.22 88888.00 2015-10-06 01:37:14.408 279 11874.19 159.75 52618.24 88888.00 2015-10-06 01:37:14.908 279 11874.14 159.81 52618.20 88888.00 2015-10-06 01:37:15.408 279 11874.15 159.83 52618.19 88888.00 2015-10-06 01:37:15.908 279 11874.21 159.89 52618.22 88888.00 2015-10-06 01:37:16.408 279 11874.20 159.92 52618.23 88888.00 2015-10-06 01:37:16.908 279 11874.23 159.96 52618.24 88888.00 2015-10-06 01:37:17.408 279 11874.23 159.99 52618.29 88888.00 2015-10-06 01:37:17.908 279 11874.23 159.96 52618.29 88888.00 2015-10-06 01:37:18.408 279 11874.24 160.00 52618.29 88888.00 2015-10-06 01:37:18.908 279 11874.24 160.05 52618.27 88888.00 2015-10-06 01:37:19.408 279 11874.24 160.12 52618.29 88888.00 2015-10-06 01:37:19.908 279 11874.23 160.13 52618.34 88888.00 2015-10-06 01:37:20.408 279 11874.22 160.16 52618.35 88888.00 2015-10-06 01:37:20.908 279 11874.26 160.20 52618.38 88888.00 2015-10-06 01:37:21.408 279 11874.26 160.22 52618.38 88888.00 2015-10-06 01:37:21.908 279 11874.28 160.24 52618.38 88888.00 2015-10-06 01:37:22.408 279 11874.26 160.29 52618.34 88888.00 2015-10-06 01:37:22.908 279 11874.27 160.37 52618.35 88888.00 2015-10-06 01:37:23.408 279 11874.27 160.41 52618.37 88888.00 2015-10-06 01:37:23.908 279 11874.28 160.45 52618.41 88888.00 2015-10-06 01:37:24.408 279 11874.28 160.53 52618.44 88888.00 2015-10-06 01:37:24.908 279 11874.26 160.59 52618.50 88888.00 2015-10-06 01:37:25.408 279 11874.28 160.61 52618.52 88888.00 2015-10-06 01:37:25.908 279 11874.27 160.66 52618.46 88888.00 2015-10-06 01:37:26.408 279 11874.26 160.71 52618.47 88888.00 2015-10-06 01:37:26.908 279 11874.28 160.71 52618.45 88888.00 2015-10-06 01:37:27.408 279 11874.31 160.76 52618.50 88888.00 2015-10-06 01:37:27.908 279 11874.35 160.77 52618.53 88888.00 2015-10-06 01:37:28.408 279 11874.37 160.79 52618.51 88888.00 2015-10-06 01:37:28.908 279 11874.37 160.88 52618.54 88888.00 2015-10-06 01:37:29.408 279 11874.32 160.92 52618.54 88888.00 2015-10-06 01:37:29.908 279 11874.28 160.95 52618.52 88888.00 2015-10-06 01:37:30.408 279 11874.29 160.99 52618.50 88888.00 2015-10-06 01:37:30.908 279 11874.30 161.05 52618.53 88888.00 2015-10-06 01:37:31.408 279 11874.35 161.07 52618.56 88888.00 2015-10-06 01:37:31.908 279 11874.36 161.11 52618.56 88888.00 2015-10-06 01:37:32.408 279 11874.36 161.12 52618.58 88888.00 2015-10-06 01:37:32.908 279 11874.38 161.15 52618.61 88888.00 2015-10-06 01:37:33.408 279 11874.38 161.20 52618.63 88888.00 2015-10-06 01:37:33.908 279 11874.40 161.24 52618.63 88888.00 2015-10-06 01:37:34.408 279 11874.33 161.29 52618.66 88888.00 2015-10-06 01:37:34.908 279 11874.31 161.31 52618.63 88888.00 2015-10-06 01:37:35.408 279 11874.32 161.37 52618.64 88888.00 2015-10-06 01:37:35.908 279 11874.32 161.41 52618.69 88888.00 2015-10-06 01:37:36.408 279 11874.32 161.46 52618.73 88888.00 2015-10-06 01:37:36.908 279 11874.29 161.49 52618.75 88888.00 2015-10-06 01:37:37.408 279 11874.30 161.48 52618.76 88888.00 2015-10-06 01:37:37.908 279 11874.29 161.48 52618.76 88888.00 2015-10-06 01:37:38.408 279 11874.27 161.54 52618.73 88888.00 2015-10-06 01:37:38.908 279 11874.27 161.58 52618.76 88888.00 2015-10-06 01:37:39.408 279 11874.33 161.64 52618.78 88888.00 2015-10-06 01:37:39.908 279 11874.32 161.68 52618.79 88888.00 2015-10-06 01:37:40.408 279 11874.31 161.71 52618.79 88888.00 2015-10-06 01:37:40.908 279 11874.31 161.75 52618.78 88888.00 2015-10-06 01:37:41.408 279 11874.33 161.79 52618.80 88888.00 2015-10-06 01:37:41.908 279 11874.30 161.79 52618.86 88888.00 2015-10-06 01:37:42.408 279 11874.24 161.81 52618.87 88888.00 2015-10-06 01:37:42.908 279 11874.21 161.87 52618.86 88888.00 2015-10-06 01:37:43.408 279 11874.21 161.94 52618.85 88888.00 2015-10-06 01:37:43.908 279 11874.20 161.94 52618.84 88888.00 2015-10-06 01:37:44.408 279 11874.16 161.95 52618.85 88888.00 2015-10-06 01:37:44.908 279 11874.15 161.99 52618.89 88888.00 2015-10-06 01:37:45.408 279 11874.15 162.08 52618.94 88888.00 2015-10-06 01:37:45.908 279 11874.14 162.14 52618.89 88888.00 2015-10-06 01:37:46.408 279 11874.18 162.16 52618.91 88888.00 2015-10-06 01:37:46.908 279 11874.18 162.16 52618.93 88888.00 2015-10-06 01:37:47.408 279 11874.20 162.16 52618.96 88888.00 2015-10-06 01:37:47.908 279 11874.14 162.18 52618.99 88888.00 2015-10-06 01:37:48.408 279 11874.12 162.23 52618.99 88888.00 2015-10-06 01:37:48.908 279 11874.11 162.28 52619.05 88888.00 2015-10-06 01:37:49.408 279 11874.05 162.31 52619.04 88888.00 2015-10-06 01:37:49.908 279 11874.04 162.36 52619.02 88888.00 2015-10-06 01:37:50.408 279 11874.05 162.41 52619.02 88888.00 2015-10-06 01:37:50.908 279 11874.03 162.42 52618.99 88888.00 2015-10-06 01:37:51.408 279 11874.07 162.50 52618.98 88888.00 2015-10-06 01:37:51.908 279 11874.11 162.55 52618.98 88888.00 2015-10-06 01:37:52.408 279 11874.07 162.56 52618.98 88888.00 2015-10-06 01:37:52.908 279 11874.04 162.57 52618.99 88888.00 2015-10-06 01:37:53.408 279 11874.03 162.64 52619.05 88888.00 2015-10-06 01:37:53.908 279 11873.98 162.70 52619.06 88888.00 2015-10-06 01:37:54.408 279 11873.98 162.75 52619.08 88888.00 2015-10-06 01:37:54.908 279 11873.98 162.77 52619.06 88888.00 2015-10-06 01:37:55.408 279 11873.96 162.79 52619.05 88888.00 2015-10-06 01:37:55.908 279 11873.95 162.83 52619.07 88888.00 2015-10-06 01:37:56.408 279 11873.88 162.89 52619.11 88888.00 2015-10-06 01:37:56.908 279 11873.96 162.93 52619.14 88888.00 2015-10-06 01:37:57.408 279 11873.97 163.00 52619.14 88888.00 2015-10-06 01:37:57.908 279 11873.94 163.02 52619.15 88888.00 2015-10-06 01:37:58.408 279 11873.95 163.02 52619.14 88888.00 2015-10-06 01:37:58.908 279 11873.93 163.05 52619.15 88888.00 2015-10-06 01:37:59.408 279 11873.89 163.12 52619.13 88888.00 2015-10-06 01:37:59.908 279 11873.89 163.12 52619.20 88888.00 2015-10-06 01:38:00.408 279 11873.89 163.16 52619.21 88888.00 2015-10-06 01:38:00.908 279 11873.87 163.19 52619.20 88888.00 2015-10-06 01:38:01.408 279 11873.86 163.25 52619.23 88888.00 2015-10-06 01:38:01.908 279 11873.86 163.30 52619.24 88888.00 2015-10-06 01:38:02.408 279 11873.81 163.29 52619.25 88888.00 2015-10-06 01:38:02.908 279 11873.84 163.32 52619.29 88888.00 2015-10-06 01:38:03.408 279 11873.86 163.35 52619.31 88888.00 2015-10-06 01:38:03.908 279 11873.81 163.43 52619.31 88888.00 2015-10-06 01:38:04.408 279 11873.78 163.48 52619.35 88888.00 2015-10-06 01:38:04.908 279 11873.72 163.50 52619.39 88888.00 2015-10-06 01:38:05.408 279 11873.68 163.53 52619.37 88888.00 2015-10-06 01:38:05.908 279 11873.69 163.60 52619.39 88888.00 2015-10-06 01:38:06.408 279 11873.65 163.57 52619.38 88888.00 2015-10-06 01:38:06.908 279 11873.61 163.59 52619.39 88888.00 2015-10-06 01:38:07.408 279 11873.62 163.65 52619.40 88888.00 2015-10-06 01:38:07.908 279 11873.59 163.69 52619.43 88888.00 2015-10-06 01:38:08.408 279 11873.57 163.69 52619.41 88888.00 2015-10-06 01:38:08.908 279 11873.58 163.72 52619.39 88888.00 2015-10-06 01:38:09.408 279 11873.57 163.79 52619.37 88888.00 2015-10-06 01:38:09.908 279 11873.57 163.81 52619.39 88888.00 2015-10-06 01:38:10.408 279 11873.56 163.87 52619.43 88888.00 2015-10-06 01:38:10.908 279 11873.56 163.91 52619.47 88888.00 2015-10-06 01:38:11.408 279 11873.52 163.96 52619.50 88888.00 2015-10-06 01:38:11.908 279 11873.51 164.01 52619.48 88888.00 2015-10-06 01:38:12.408 279 11873.48 164.06 52619.49 88888.00 2015-10-06 01:38:12.908 279 11873.45 164.09 52619.50 88888.00 2015-10-06 01:38:13.408 279 11873.41 164.12 52619.49 88888.00 2015-10-06 01:38:13.908 279 11873.41 164.18 52619.48 88888.00 2015-10-06 01:38:14.408 279 11873.41 164.22 52619.48 88888.00 2015-10-06 01:38:14.908 279 11873.39 164.20 52619.52 88888.00 2015-10-06 01:38:15.408 279 11873.39 164.20 52619.56 88888.00 2015-10-06 01:38:15.908 279 11873.34 164.25 52619.56 88888.00 2015-10-06 01:38:16.408 279 11873.37 164.26 52619.57 88888.00 2015-10-06 01:38:16.908 279 11873.37 164.34 52619.61 88888.00 2015-10-06 01:38:17.408 279 11873.36 164.41 52619.59 88888.00 2015-10-06 01:38:17.908 279 11873.36 164.42 52619.58 88888.00 2015-10-06 01:38:18.408 279 11873.30 164.44 52619.56 88888.00 2015-10-06 01:38:18.908 279 11873.32 164.52 52619.57 88888.00 2015-10-06 01:38:19.408 279 11873.33 164.59 52619.61 88888.00 2015-10-06 01:38:19.908 279 11873.31 164.62 52619.63 88888.00 2015-10-06 01:38:20.408 279 11873.28 164.64 52619.65 88888.00 2015-10-06 01:38:20.908 279 11873.25 164.70 52619.66 88888.00 2015-10-06 01:38:21.408 279 11873.28 164.74 52619.70 88888.00 2015-10-06 01:38:21.908 279 11873.28 164.79 52619.73 88888.00 2015-10-06 01:38:22.408 279 11873.28 164.85 52619.74 88888.00 2015-10-06 01:38:22.908 279 11873.26 164.88 52619.76 88888.00 2015-10-06 01:38:23.408 279 11873.28 164.91 52619.74 88888.00 2015-10-06 01:38:23.908 279 11873.33 164.93 52619.77 88888.00 2015-10-06 01:38:24.408 279 11873.32 164.97 52619.77 88888.00 2015-10-06 01:38:24.908 279 11873.31 165.05 52619.75 88888.00 2015-10-06 01:38:25.408 279 11873.28 165.09 52619.78 88888.00 2015-10-06 01:38:25.908 279 11873.25 165.13 52619.83 88888.00 2015-10-06 01:38:26.408 279 11873.28 165.20 52619.85 88888.00 2015-10-06 01:38:26.908 279 11873.32 165.23 52619.87 88888.00 2015-10-06 01:38:27.408 279 11873.31 165.25 52619.92 88888.00 2015-10-06 01:38:27.908 279 11873.33 165.34 52619.92 88888.00 2015-10-06 01:38:28.408 279 11873.32 165.39 52619.90 88888.00 2015-10-06 01:38:28.908 279 11873.28 165.44 52619.91 88888.00 2015-10-06 01:38:29.408 279 11873.32 165.49 52619.92 88888.00 2015-10-06 01:38:29.908 279 11873.32 165.49 52619.95 88888.00 2015-10-06 01:38:30.408 279 11873.33 165.53 52619.96 88888.00 2015-10-06 01:38:30.908 279 11873.32 165.58 52619.99 88888.00 2015-10-06 01:38:31.408 279 11873.31 165.64 52620.04 88888.00 2015-10-06 01:38:31.908 279 11873.32 165.70 52620.04 88888.00 2015-10-06 01:38:32.408 279 11873.32 165.74 52620.05 88888.00 2015-10-06 01:38:32.908 279 11873.36 165.81 52620.05 88888.00 2015-10-06 01:38:33.408 279 11873.31 165.87 52620.05 88888.00 2015-10-06 01:38:33.908 279 11873.31 165.95 52620.01 88888.00 2015-10-06 01:38:34.408 279 11873.36 165.96 52620.02 88888.00 2015-10-06 01:38:34.908 279 11873.42 166.01 52620.03 88888.00 2015-10-06 01:38:35.408 279 11873.39 166.06 52620.03 88888.00 2015-10-06 01:38:35.908 279 11873.37 166.10 52620.05 88888.00 2015-10-06 01:38:36.408 279 11873.37 166.14 52620.08 88888.00 2015-10-06 01:38:36.908 279 11873.36 166.23 52620.09 88888.00 2015-10-06 01:38:37.408 279 11873.34 166.32 52620.09 88888.00 2015-10-06 01:38:37.908 279 11873.35 166.36 52620.08 88888.00 2015-10-06 01:38:38.408 279 11873.34 166.45 52620.05 88888.00 2015-10-06 01:38:38.908 279 11873.34 166.51 52620.08 88888.00 2015-10-06 01:38:39.408 279 11873.39 166.55 52620.11 88888.00 2015-10-06 01:38:39.908 279 11873.41 166.67 52620.14 88888.00 2015-10-06 01:38:40.408 279 11873.36 166.68 52620.18 88888.00 2015-10-06 01:38:40.908 279 11873.35 166.69 52620.21 88888.00 2015-10-06 01:38:41.408 279 11873.40 166.79 52620.19 88888.00 2015-10-06 01:38:41.908 279 11873.40 166.81 52620.16 88888.00 2015-10-06 01:38:42.408 279 11873.37 166.84 52620.20 88888.00 2015-10-06 01:38:42.908 279 11873.32 166.88 52620.20 88888.00 2015-10-06 01:38:43.408 279 11873.31 166.96 52620.23 88888.00 2015-10-06 01:38:43.908 279 11873.34 167.01 52620.27 88888.00 2015-10-06 01:38:44.408 279 11873.36 167.01 52620.22 88888.00 2015-10-06 01:38:44.908 279 11873.31 167.00 52620.19 88888.00 2015-10-06 01:38:45.408 279 11873.32 167.04 52620.23 88888.00 2015-10-06 01:38:45.908 279 11873.30 167.11 52620.26 88888.00 2015-10-06 01:38:46.408 279 11873.30 167.17 52620.28 88888.00 2015-10-06 01:38:46.908 279 11873.28 167.21 52620.29 88888.00 2015-10-06 01:38:47.408 279 11873.33 167.27 52620.30 88888.00 2015-10-06 01:38:47.908 279 11873.36 167.30 52620.32 88888.00 2015-10-06 01:38:48.408 279 11873.37 167.32 52620.32 88888.00 2015-10-06 01:38:48.908 279 11873.36 167.38 52620.35 88888.00 2015-10-06 01:38:49.408 279 11873.39 167.42 52620.29 88888.00 2015-10-06 01:38:49.908 279 11873.36 167.48 52620.31 88888.00 2015-10-06 01:38:50.408 279 11873.36 167.50 52620.38 88888.00 2015-10-06 01:38:50.908 279 11873.35 167.55 52620.31 88888.00 2015-10-06 01:38:51.408 279 11873.34 167.55 52620.30 88888.00 2015-10-06 01:38:51.908 279 11873.36 167.56 52620.37 88888.00 2015-10-06 01:38:52.408 279 11873.39 167.58 52620.35 88888.00 2015-10-06 01:38:52.908 279 11873.43 167.65 52620.38 88888.00 2015-10-06 01:38:53.408 279 11873.41 167.72 52620.39 88888.00 2015-10-06 01:38:53.908 279 11873.41 167.70 52620.36 88888.00 2015-10-06 01:38:54.408 279 11873.40 167.70 52620.34 88888.00 2015-10-06 01:38:54.908 279 11873.40 167.72 52620.35 88888.00 2015-10-06 01:38:55.408 279 11873.37 167.76 52620.37 88888.00 2015-10-06 01:38:55.908 279 11873.39 167.77 52620.37 88888.00 2015-10-06 01:38:56.408 279 11873.41 167.81 52620.36 88888.00 2015-10-06 01:38:56.908 279 11873.41 167.85 52620.35 88888.00 2015-10-06 01:38:57.408 279 11873.40 167.90 52620.38 88888.00 2015-10-06 01:38:57.908 279 11873.39 167.95 52620.39 88888.00 2015-10-06 01:38:58.408 279 11873.41 167.98 52620.38 88888.00 2015-10-06 01:38:58.908 279 11873.36 168.06 52620.41 88888.00 2015-10-06 01:38:59.408 279 11873.41 168.09 52620.44 88888.00 2015-10-06 01:38:59.908 279 11873.40 168.09 52620.41 88888.00 2015-10-06 01:39:00.408 279 11873.33 168.14 52620.44 88888.00 2015-10-06 01:39:00.908 279 11873.36 168.17 52620.39 88888.00 2015-10-06 01:39:01.408 279 11873.40 168.17 52620.39 88888.00 2015-10-06 01:39:01.908 279 11873.39 168.19 52620.38 88888.00 2015-10-06 01:39:02.408 279 11873.33 168.20 52620.38 88888.00 2015-10-06 01:39:02.908 279 11873.33 168.23 52620.43 88888.00 2015-10-06 01:39:03.408 279 11873.32 168.26 52620.41 88888.00 2015-10-06 01:39:03.908 279 11873.28 168.34 52620.45 88888.00 2015-10-06 01:39:04.408 279 11873.30 168.34 52620.43 88888.00 2015-10-06 01:39:04.908 279 11873.33 168.33 52620.45 88888.00 2015-10-06 01:39:05.408 279 11873.30 168.34 52620.44 88888.00 2015-10-06 01:39:05.908 279 11873.27 168.38 52620.48 88888.00 2015-10-06 01:39:06.408 279 11873.28 168.42 52620.48 88888.00 2015-10-06 01:39:06.908 279 11873.33 168.43 52620.52 88888.00 2015-10-06 01:39:07.408 279 11873.30 168.38 52620.49 88888.00 2015-10-06 01:39:07.908 279 11873.31 168.37 52620.51 88888.00 2015-10-06 01:39:08.408 279 11873.31 168.42 52620.45 88888.00 2015-10-06 01:39:08.908 279 11873.28 168.43 52620.41 88888.00 2015-10-06 01:39:09.408 279 11873.26 168.47 52620.47 88888.00 2015-10-06 01:39:09.908 279 11873.28 168.49 52620.52 88888.00 2015-10-06 01:39:10.408 279 11873.28 168.55 52620.52 88888.00 2015-10-06 01:39:10.908 279 11873.25 168.55 52620.52 88888.00 2015-10-06 01:39:11.408 279 11873.19 168.55 52620.51 88888.00 2015-10-06 01:39:11.908 279 11873.21 168.65 52620.51 88888.00 2015-10-06 01:39:12.408 279 11873.23 168.71 52620.48 88888.00 2015-10-06 01:39:12.908 279 11873.28 168.76 52620.52 88888.00 2015-10-06 01:39:13.408 279 11873.32 168.81 52620.57 88888.00 2015-10-06 01:39:13.908 279 11873.26 168.78 52620.57 88888.00 2015-10-06 01:39:14.408 279 11873.18 168.80 52620.55 88888.00 2015-10-06 01:39:14.908 279 11873.19 168.78 52620.57 88888.00 2015-10-06 01:39:15.408 279 11873.22 168.80 52620.60 88888.00 2015-10-06 01:39:15.908 279 11873.25 168.83 52620.63 88888.00 2015-10-06 01:39:16.408 279 11873.25 168.86 52620.64 88888.00 2015-10-06 01:39:16.908 279 11873.23 168.86 52620.63 88888.00 2015-10-06 01:39:17.408 279 11873.17 168.90 52620.65 88888.00 2015-10-06 01:39:17.908 279 11873.10 168.90 52620.66 88888.00 2015-10-06 01:39:18.408 279 11873.08 168.94 52620.66 88888.00 2015-10-06 01:39:18.908 279 11873.06 168.96 52620.65 88888.00 2015-10-06 01:39:19.408 279 11873.01 168.94 52620.65 88888.00 2015-10-06 01:39:19.908 279 11873.05 168.96 52620.66 88888.00 2015-10-06 01:39:20.408 279 11873.06 168.97 52620.69 88888.00 2015-10-06 01:39:20.908 279 11873.05 169.02 52620.69 88888.00 2015-10-06 01:39:21.408 279 11873.06 169.04 52620.70 88888.00 2015-10-06 01:39:21.908 279 11873.05 169.03 52620.67 88888.00 2015-10-06 01:39:22.408 279 11873.04 168.98 52620.65 88888.00 2015-10-06 01:39:22.908 279 11873.05 169.06 52620.67 88888.00 2015-10-06 01:39:23.408 279 11873.04 169.07 52620.66 88888.00 2015-10-06 01:39:23.908 279 11873.01 169.10 52620.65 88888.00 2015-10-06 01:39:24.408 279 11873.02 169.15 52620.69 88888.00 2015-10-06 01:39:24.908 279 11873.02 169.16 52620.75 88888.00 2015-10-06 01:39:25.408 279 11873.00 169.12 52620.74 88888.00 2015-10-06 01:39:25.908 279 11872.98 169.19 52620.74 88888.00 2015-10-06 01:39:26.408 279 11872.92 169.20 52620.73 88888.00 2015-10-06 01:39:26.908 279 11872.95 169.17 52620.75 88888.00 2015-10-06 01:39:27.408 279 11872.97 169.24 52620.75 88888.00 2015-10-06 01:39:27.908 279 11872.97 169.23 52620.73 88888.00 2015-10-06 01:39:28.408 279 11872.96 169.23 52620.72 88888.00 2015-10-06 01:39:28.908 279 11872.91 169.26 52620.74 88888.00 2015-10-06 01:39:29.408 279 11872.88 169.29 52620.75 88888.00 2015-10-06 01:39:29.908 279 11872.87 169.30 52620.73 88888.00 2015-10-06 01:39:30.409 279 11872.91 169.35 52620.74 88888.00 2015-10-06 01:39:30.909 279 11872.92 169.38 52620.75 88888.00 2015-10-06 01:39:31.409 279 11872.91 169.40 52620.74 88888.00 2015-10-06 01:39:31.909 279 11872.93 169.42 52620.79 88888.00 2015-10-06 01:39:32.409 279 11872.91 169.45 52620.80 88888.00 2015-10-06 01:39:32.909 279 11872.92 169.46 52620.84 88888.00 2015-10-06 01:39:33.409 279 11872.88 169.49 52620.87 88888.00 2015-10-06 01:39:33.909 279 11872.93 169.54 52620.85 88888.00 2015-10-06 01:39:34.409 279 11872.95 169.63 52620.85 88888.00 2015-10-06 01:39:34.909 279 11872.90 169.64 52620.83 88888.00 2015-10-06 01:39:35.409 279 11872.90 169.67 52620.82 88888.00 2015-10-06 01:39:35.909 279 11872.92 169.69 52620.83 88888.00 2015-10-06 01:39:36.409 279 11872.99 169.71 52620.82 88888.00 2015-10-06 01:39:36.909 279 11872.97 169.74 52620.83 88888.00 2015-10-06 01:39:37.409 279 11872.95 169.78 52620.78 88888.00 2015-10-06 01:39:37.909 279 11872.88 169.80 52620.75 88888.00 2015-10-06 01:39:38.409 279 11872.89 169.82 52620.81 88888.00 2015-10-06 01:39:38.909 279 11872.92 169.88 52620.85 88888.00 2015-10-06 01:39:39.409 279 11872.97 169.91 52620.84 88888.00 2015-10-06 01:39:39.909 279 11873.00 169.97 52620.83 88888.00 2015-10-06 01:39:40.409 279 11873.00 169.97 52620.87 88888.00 2015-10-06 01:39:40.909 279 11873.04 169.94 52620.91 88888.00 2015-10-06 01:39:41.409 279 11873.00 169.93 52620.90 88888.00 2015-10-06 01:39:41.909 279 11872.97 169.93 52620.87 88888.00 2015-10-06 01:39:42.409 279 11872.97 169.93 52620.85 88888.00 2015-10-06 01:39:42.909 279 11873.02 169.98 52620.85 88888.00 2015-10-06 01:39:43.409 279 11872.99 170.09 52620.87 88888.00 2015-10-06 01:39:43.909 279 11873.02 170.09 52620.88 88888.00 2015-10-06 01:39:44.409 279 11873.06 170.10 52620.95 88888.00 2015-10-06 01:39:44.909 279 11873.05 170.16 52620.92 88888.00 2015-10-06 01:39:45.409 279 11873.05 170.22 52620.89 88888.00 2015-10-06 01:39:45.909 279 11873.04 170.24 52620.87 88888.00 2015-10-06 01:39:46.409 279 11872.99 170.27 52620.87 88888.00 2015-10-06 01:39:46.909 279 11873.04 170.26 52620.88 88888.00 2015-10-06 01:39:47.409 279 11873.00 170.33 52620.91 88888.00 2015-10-06 01:39:47.909 279 11873.04 170.38 52620.95 88888.00 2015-10-06 01:39:48.409 279 11873.02 170.38 52620.93 88888.00 2015-10-06 01:39:48.909 279 11873.00 170.43 52620.92 88888.00 2015-10-06 01:39:49.409 279 11872.99 170.47 52620.93 88888.00 2015-10-06 01:39:49.909 279 11872.99 170.48 52620.93 88888.00 2015-10-06 01:39:50.409 279 11873.00 170.52 52620.90 88888.00 2015-10-06 01:39:50.909 279 11873.01 170.57 52620.90 88888.00 2015-10-06 01:39:51.409 279 11873.04 170.55 52620.92 88888.00 2015-10-06 01:39:51.909 279 11873.05 170.57 52620.93 88888.00 2015-10-06 01:39:52.409 279 11873.05 170.66 52620.96 88888.00 2015-10-06 01:39:52.909 279 11873.01 170.70 52620.95 88888.00 2015-10-06 01:39:53.409 279 11873.04 170.68 52620.96 88888.00 2015-10-06 01:39:53.909 279 11873.04 170.68 52620.93 88888.00 2015-10-06 01:39:54.409 279 11873.04 170.75 52620.92 88888.00 2015-10-06 01:39:54.909 279 11873.02 170.76 52620.98 88888.00 2015-10-06 01:39:55.409 279 11873.02 170.81 52621.00 88888.00 2015-10-06 01:39:55.909 279 11873.09 170.84 52620.97 88888.00 2015-10-06 01:39:56.409 279 11873.09 170.79 52620.93 88888.00 2015-10-06 01:39:56.909 279 11873.09 170.84 52620.98 88888.00 2015-10-06 01:39:57.409 279 11873.07 170.87 52621.00 88888.00 2015-10-06 01:39:57.909 279 11873.08 170.98 52620.99 88888.00 2015-10-06 01:39:58.409 279 11873.06 171.03 52620.99 88888.00 2015-10-06 01:39:58.909 279 11873.04 171.03 52621.00 88888.00 2015-10-06 01:39:59.409 279 11873.06 171.06 52621.07 88888.00 2015-10-06 01:39:59.909 279 11873.09 171.07 52621.07 88888.00 2015-10-06 01:40:00.409 279 11873.12 171.15 52621.10 88888.00 2015-10-06 01:40:00.909 279 11873.08 171.15 52621.11 88888.00 2015-10-06 01:40:01.409 279 11873.08 171.18 52621.10 88888.00 2015-10-06 01:40:01.909 279 11873.14 171.20 52621.08 88888.00 2015-10-06 01:40:02.409 279 11873.15 171.26 52621.09 88888.00 2015-10-06 01:40:02.909 279 11873.13 171.30 52621.08 88888.00 2015-10-06 01:40:03.409 279 11873.12 171.29 52621.06 88888.00 2015-10-06 01:40:03.909 279 11873.14 171.33 52621.06 88888.00 2015-10-06 01:40:04.409 279 11873.17 171.30 52621.05 88888.00 2015-10-06 01:40:04.909 279 11873.17 171.35 52621.05 88888.00 2015-10-06 01:40:05.409 279 11873.12 171.42 52621.07 88888.00 2015-10-06 01:40:05.909 279 11873.06 171.45 52621.07 88888.00 2015-10-06 01:40:06.409 279 11873.10 171.44 52621.10 88888.00 2015-10-06 01:40:06.909 279 11873.10 171.48 52621.13 88888.00 2015-10-06 01:40:07.409 279 11873.13 171.54 52621.14 88888.00 2015-10-06 01:40:07.909 279 11873.21 171.54 52621.13 88888.00 2015-10-06 01:40:08.409 279 11873.21 171.59 52621.10 88888.00 2015-10-06 01:40:08.909 279 11873.23 171.63 52621.10 88888.00 2015-10-06 01:40:09.409 279 11873.24 171.61 52621.10 88888.00 2015-10-06 01:40:09.909 279 11873.23 171.63 52621.10 88888.00 2015-10-06 01:40:10.409 279 11873.22 171.63 52621.16 88888.00 2015-10-06 01:40:10.909 279 11873.17 171.62 52621.16 88888.00 2015-10-06 01:40:11.409 279 11873.15 171.67 52621.14 88888.00 2015-10-06 01:40:11.909 279 11873.13 171.68 52621.14 88888.00 2015-10-06 01:40:12.409 279 11873.14 171.71 52621.18 88888.00 2015-10-06 01:40:12.909 279 11873.15 171.74 52621.19 88888.00 2015-10-06 01:40:13.409 279 11873.16 171.74 52621.17 88888.00 2015-10-06 01:40:13.909 279 11873.17 171.76 52621.18 88888.00 2015-10-06 01:40:14.409 279 11873.18 171.84 52621.17 88888.00 2015-10-06 01:40:14.909 279 11873.18 171.86 52621.22 88888.00 2015-10-06 01:40:15.409 279 11873.15 171.91 52621.23 88888.00 2015-10-06 01:40:15.909 279 11873.13 171.87 52621.19 88888.00 2015-10-06 01:40:16.409 279 11873.09 171.90 52621.22 88888.00 2015-10-06 01:40:16.909 279 11873.17 171.92 52621.23 88888.00 2015-10-06 01:40:17.409 279 11873.23 171.91 52621.26 88888.00 2015-10-06 01:40:17.909 279 11873.25 171.91 52621.26 88888.00 2015-10-06 01:40:18.409 279 11873.22 171.96 52621.25 88888.00 2015-10-06 01:40:18.909 279 11873.23 172.00 52621.24 88888.00 2015-10-06 01:40:19.409 279 11873.22 172.03 52621.29 88888.00 2015-10-06 01:40:19.909 279 11873.23 172.02 52621.29 88888.00 2015-10-06 01:40:20.409 279 11873.21 172.02 52621.27 88888.00 2015-10-06 01:40:20.909 279 11873.22 172.05 52621.24 88888.00 2015-10-06 01:40:21.409 279 11873.19 172.05 52621.23 88888.00 2015-10-06 01:40:21.909 279 11873.23 172.05 52621.23 88888.00 2015-10-06 01:40:22.409 279 11873.19 172.08 52621.24 88888.00 2015-10-06 01:40:22.909 279 11873.19 172.08 52621.26 88888.00 2015-10-06 01:40:23.409 279 11873.22 172.13 52621.28 88888.00 2015-10-06 01:40:23.909 279 11873.19 172.15 52621.25 88888.00 2015-10-06 01:40:24.409 279 11873.15 172.19 52621.25 88888.00 2015-10-06 01:40:24.909 279 11873.17 172.19 52621.31 88888.00 2015-10-06 01:40:25.409 279 11873.17 172.22 52621.26 88888.00 2015-10-06 01:40:25.909 279 11873.18 172.23 52621.27 88888.00 2015-10-06 01:40:26.409 279 11873.13 172.26 52621.27 88888.00 2015-10-06 01:40:26.909 279 11873.14 172.24 52621.29 88888.00 2015-10-06 01:40:27.409 279 11873.15 172.19 52621.34 88888.00 2015-10-06 01:40:27.909 279 11873.13 172.19 52621.36 88888.00 2015-10-06 01:40:28.409 279 11873.16 172.22 52621.33 88888.00 2015-10-06 01:40:28.909 279 11873.16 172.26 52621.32 88888.00 2015-10-06 01:40:29.409 279 11873.16 172.34 52621.29 88888.00 2015-10-06 01:40:29.909 279 11873.15 172.33 52621.31 88888.00 2015-10-06 01:40:30.409 279 11873.14 172.35 52621.29 88888.00 2015-10-06 01:40:30.909 279 11873.13 172.31 52621.31 88888.00 2015-10-06 01:40:31.409 279 11873.12 172.27 52621.31 88888.00 2015-10-06 01:40:31.909 279 11873.13 172.36 52621.34 88888.00 2015-10-06 01:40:32.409 279 11873.12 172.43 52621.35 88888.00 2015-10-06 01:40:32.909 279 11873.09 172.50 52621.32 88888.00 2015-10-06 01:40:33.409 279 11873.10 172.52 52621.34 88888.00 2015-10-06 01:40:33.909 279 11873.09 172.51 52621.37 88888.00 2015-10-06 01:40:34.409 279 11873.05 172.51 52621.38 88888.00 2015-10-06 01:40:34.909 279 11873.07 172.54 52621.38 88888.00 2015-10-06 01:40:35.409 279 11873.04 172.53 52621.37 88888.00 2015-10-06 01:40:35.909 279 11872.99 172.55 52621.40 88888.00 2015-10-06 01:40:36.409 279 11872.98 172.58 52621.37 88888.00 2015-10-06 01:40:36.909 279 11872.99 172.60 52621.37 88888.00 2015-10-06 01:40:37.409 279 11872.98 172.62 52621.38 88888.00 2015-10-06 01:40:37.909 279 11872.97 172.69 52621.40 88888.00 2015-10-06 01:40:38.409 279 11872.97 172.73 52621.42 88888.00 2015-10-06 01:40:38.909 279 11873.00 172.77 52621.45 88888.00 2015-10-06 01:40:39.409 279 11872.93 172.75 52621.43 88888.00 2015-10-06 01:40:39.909 279 11872.91 172.79 52621.36 88888.00 2015-10-06 01:40:40.409 279 11872.93 172.81 52621.37 88888.00 2015-10-06 01:40:40.909 279 11872.95 172.85 52621.41 88888.00 2015-10-06 01:40:41.409 279 11872.95 172.92 52621.45 88888.00 2015-10-06 01:40:41.909 279 11872.91 172.93 52621.45 88888.00 2015-10-06 01:40:42.409 279 11872.89 172.95 52621.43 88888.00 2015-10-06 01:40:42.909 279 11872.86 172.99 52621.44 88888.00 2015-10-06 01:40:43.409 279 11872.86 173.01 52621.44 88888.00 2015-10-06 01:40:43.909 279 11872.89 173.08 52621.46 88888.00 2015-10-06 01:40:44.409 279 11872.89 173.09 52621.46 88888.00 2015-10-06 01:40:44.909 279 11872.86 173.12 52621.46 88888.00 2015-10-06 01:40:45.409 279 11872.86 173.18 52621.48 88888.00 2015-10-06 01:40:45.909 279 11872.88 173.18 52621.44 88888.00 2015-10-06 01:40:46.409 279 11872.90 173.21 52621.42 88888.00 2015-10-06 01:40:46.909 279 11872.89 173.27 52621.40 88888.00 2015-10-06 01:40:47.409 279 11872.89 173.34 52621.40 88888.00 2015-10-06 01:40:47.909 279 11872.88 173.37 52621.38 88888.00 2015-10-06 01:40:48.409 279 11872.88 173.38 52621.41 88888.00 2015-10-06 01:40:48.909 279 11872.84 173.43 52621.43 88888.00 2015-10-06 01:40:49.409 279 11872.80 173.48 52621.46 88888.00 2015-10-06 01:40:49.909 279 11872.78 173.46 52621.46 88888.00 2015-10-06 01:40:50.409 279 11872.82 173.47 52621.38 88888.00 2015-10-06 01:40:50.909 279 11872.86 173.52 52621.41 88888.00 2015-10-06 01:40:51.409 279 11872.81 173.58 52621.46 88888.00 2015-10-06 01:40:51.909 279 11872.81 173.57 52621.48 88888.00 2015-10-06 01:40:52.409 279 11872.82 173.52 52621.48 88888.00 2015-10-06 01:40:52.909 279 11872.80 173.55 52621.46 88888.00 2015-10-06 01:40:53.409 279 11872.81 173.65 52621.48 88888.00 2015-10-06 01:40:53.909 279 11872.82 173.67 52621.46 88888.00 2015-10-06 01:40:54.409 279 11872.86 173.66 52621.48 88888.00 2015-10-06 01:40:54.909 279 11872.84 173.71 52621.49 88888.00 2015-10-06 01:40:55.409 279 11872.83 173.78 52621.41 88888.00 2015-10-06 01:40:55.909 279 11872.83 173.79 52621.41 88888.00 2015-10-06 01:40:56.409 279 11872.82 173.79 52621.41 88888.00 2015-10-06 01:40:56.909 279 11872.83 173.82 52621.36 88888.00 2015-10-06 01:40:57.409 279 11872.87 173.85 52621.37 88888.00 2015-10-06 01:40:57.909 279 11872.84 173.90 52621.43 88888.00 2015-10-06 01:40:58.409 279 11872.80 173.96 52621.43 88888.00 2015-10-06 01:40:58.909 279 11872.78 173.97 52621.46 88888.00 2015-10-06 01:40:59.409 279 11872.86 173.94 52621.49 88888.00 2015-10-06 01:40:59.909 279 11872.83 173.96 52621.46 88888.00 2015-10-06 01:41:00.409 279 11872.82 174.04 52621.42 88888.00 2015-10-06 01:41:00.909 279 11872.80 174.04 52621.37 88888.00 2015-10-06 01:41:01.409 279 11872.81 174.06 52621.38 88888.00 2015-10-06 01:41:01.909 279 11872.81 174.14 52621.38 88888.00 2015-10-06 01:41:02.409 279 11872.80 174.21 52621.41 88888.00 2015-10-06 01:41:02.909 279 11872.81 174.19 52621.44 88888.00 2015-10-06 01:41:03.409 279 11872.81 174.21 52621.40 88888.00 2015-10-06 01:41:03.909 279 11872.80 174.25 52621.35 88888.00 2015-10-06 01:41:04.409 279 11872.80 174.28 52621.36 88888.00 2015-10-06 01:41:04.909 279 11872.77 174.26 52621.37 88888.00 2015-10-06 01:41:05.409 279 11872.79 174.26 52621.42 88888.00 2015-10-06 01:41:05.909 279 11872.78 174.27 52621.44 88888.00 2015-10-06 01:41:06.409 279 11872.73 174.24 52621.42 88888.00 2015-10-06 01:41:06.909 279 11872.72 174.30 52621.42 88888.00 2015-10-06 01:41:07.409 279 11872.77 174.33 52621.40 88888.00 2015-10-06 01:41:07.909 279 11872.81 174.33 52621.45 88888.00 2015-10-06 01:41:08.409 279 11872.83 174.38 52621.49 88888.00 2015-10-06 01:41:08.909 279 11872.83 174.42 52621.46 88888.00 2015-10-06 01:41:09.409 279 11872.80 174.43 52621.48 88888.00 2015-10-06 01:41:09.909 279 11872.83 174.44 52621.48 88888.00 2015-10-06 01:41:10.409 279 11872.82 174.46 52621.48 88888.00 2015-10-06 01:41:10.909 279 11872.80 174.50 52621.46 88888.00 2015-10-06 01:41:11.409 279 11872.78 174.54 52621.49 88888.00 2015-10-06 01:41:11.909 279 11872.80 174.54 52621.49 88888.00 2015-10-06 01:41:12.409 279 11872.80 174.56 52621.44 88888.00 2015-10-06 01:41:12.909 279 11872.80 174.57 52621.42 88888.00 2015-10-06 01:41:13.409 279 11872.83 174.60 52621.42 88888.00 2015-10-06 01:41:13.909 279 11872.82 174.59 52621.41 88888.00 2015-10-06 01:41:14.409 279 11872.83 174.59 52621.43 88888.00 2015-10-06 01:41:14.909 279 11872.81 174.66 52621.42 88888.00 2015-10-06 01:41:15.409 279 11872.78 174.65 52621.42 88888.00 2015-10-06 01:41:15.909 279 11872.82 174.68 52621.43 88888.00 2015-10-06 01:41:16.409 279 11872.80 174.68 52621.42 88888.00 2015-10-06 01:41:16.909 279 11872.80 174.67 52621.36 88888.00 2015-10-06 01:41:17.409 279 11872.80 174.75 52621.38 88888.00 2015-10-06 01:41:17.909 279 11872.73 174.76 52621.40 88888.00 2015-10-06 01:41:18.409 279 11872.75 174.76 52621.37 88888.00 2015-10-06 01:41:18.909 279 11872.80 174.75 52621.38 88888.00 2015-10-06 01:41:19.409 279 11872.81 174.75 52621.38 88888.00 2015-10-06 01:41:19.909 279 11872.80 174.79 52621.36 88888.00 2015-10-06 01:41:20.409 279 11872.80 174.82 52621.37 88888.00 2015-10-06 01:41:20.909 279 11872.78 174.86 52621.40 88888.00 2015-10-06 01:41:21.409 279 11872.79 174.84 52621.36 88888.00 2015-10-06 01:41:21.909 279 11872.82 174.81 52621.38 88888.00 2015-10-06 01:41:22.409 279 11872.83 174.85 52621.37 88888.00 2015-10-06 01:41:22.909 279 11872.82 174.86 52621.38 88888.00 2015-10-06 01:41:23.409 279 11872.80 174.86 52621.37 88888.00 2015-10-06 01:41:23.909 279 11872.80 174.83 52621.34 88888.00 2015-10-06 01:41:24.409 279 11872.81 174.83 52621.35 88888.00 2015-10-06 01:41:24.909 279 11872.81 174.87 52621.40 88888.00 2015-10-06 01:41:25.409 279 11872.80 174.89 52621.38 88888.00 2015-10-06 01:41:25.909 279 11872.79 174.92 52621.36 88888.00 2015-10-06 01:41:26.409 279 11872.80 174.92 52621.36 88888.00 2015-10-06 01:41:26.909 279 11872.81 174.93 52621.37 88888.00 2015-10-06 01:41:27.409 279 11872.78 174.95 52621.38 88888.00 2015-10-06 01:41:27.909 279 11872.75 174.95 52621.34 88888.00 2015-10-06 01:41:28.409 279 11872.82 174.95 52621.29 88888.00 2015-10-06 01:41:28.909 279 11872.82 174.97 52621.36 88888.00 2015-10-06 01:41:29.409 279 11872.83 174.96 52621.37 88888.00 2015-10-06 01:41:29.909 279 11872.84 175.00 52621.37 88888.00 2015-10-06 01:41:30.409 279 11872.83 175.04 52621.38 88888.00 2015-10-06 01:41:30.909 279 11872.88 175.08 52621.34 88888.00 2015-10-06 01:41:31.409 279 11872.86 175.06 52621.31 88888.00 2015-10-06 01:41:31.909 279 11872.86 175.04 52621.33 88888.00 2015-10-06 01:41:32.409 279 11872.88 175.07 52621.35 88888.00 2015-10-06 01:41:32.909 279 11872.89 175.10 52621.36 88888.00 2015-10-06 01:41:33.409 279 11872.89 175.14 52621.33 88888.00 2015-10-06 01:41:33.909 279 11872.87 175.16 52621.32 88888.00 2015-10-06 01:41:34.409 279 11872.95 175.16 52621.32 88888.00 2015-10-06 01:41:34.909 279 11872.93 175.22 52621.29 88888.00 2015-10-06 01:41:35.409 279 11872.96 175.25 52621.28 88888.00 2015-10-06 01:41:35.909 279 11872.93 175.30 52621.31 88888.00 2015-10-06 01:41:36.409 279 11872.93 175.31 52621.29 88888.00 2015-10-06 01:41:36.909 279 11872.92 175.31 52621.26 88888.00 2015-10-06 01:41:37.409 279 11872.95 175.32 52621.25 88888.00 2015-10-06 01:41:37.909 279 11872.97 175.35 52621.23 88888.00 2015-10-06 01:41:38.409 279 11872.96 175.40 52621.25 88888.00 2015-10-06 01:41:38.909 279 11872.95 175.37 52621.23 88888.00 2015-10-06 01:41:39.409 279 11872.99 175.37 52621.23 88888.00 2015-10-06 01:41:39.909 279 11873.04 175.41 52621.26 88888.00 2015-10-06 01:41:40.409 279 11873.00 175.43 52621.23 88888.00 2015-10-06 01:41:40.909 279 11872.98 175.45 52621.23 88888.00 2015-10-06 01:41:41.409 279 11872.99 175.45 52621.24 88888.00 2015-10-06 01:41:41.909 279 11872.96 175.43 52621.23 88888.00 2015-10-06 01:41:42.409 279 11872.91 175.44 52621.20 88888.00 2015-10-06 01:41:42.909 279 11872.92 175.47 52621.23 88888.00 2015-10-06 01:41:43.409 279 11872.95 175.49 52621.24 88888.00 2015-10-06 01:41:43.909 279 11872.92 175.51 52621.27 88888.00 2015-10-06 01:41:44.409 279 11872.93 175.55 52621.25 88888.00 2015-10-06 01:41:44.909 279 11872.93 175.59 52621.22 88888.00 2015-10-06 01:41:45.409 279 11872.97 175.63 52621.20 88888.00 2015-10-06 01:41:45.909 279 11872.95 175.66 52621.19 88888.00 2015-10-06 01:41:46.409 279 11872.98 175.70 52621.23 88888.00 2015-10-06 01:41:46.909 279 11872.96 175.71 52621.23 88888.00 2015-10-06 01:41:47.409 279 11872.92 175.71 52621.19 88888.00 2015-10-06 01:41:47.909 279 11872.91 175.72 52621.19 88888.00 2015-10-06 01:41:48.409 279 11872.89 175.78 52621.20 88888.00 2015-10-06 01:41:48.909 279 11872.95 175.79 52621.20 88888.00 2015-10-06 01:41:49.409 279 11872.93 175.78 52621.20 88888.00 2015-10-06 01:41:49.909 279 11872.95 175.81 52621.18 88888.00 2015-10-06 01:41:50.409 279 11872.97 175.80 52621.17 88888.00 2015-10-06 01:41:50.909 279 11872.97 175.80 52621.20 88888.00 2015-10-06 01:41:51.409 279 11872.92 175.83 52621.18 88888.00 2015-10-06 01:41:51.909 279 11872.92 175.88 52621.14 88888.00 2015-10-06 01:41:52.409 279 11872.93 175.90 52621.16 88888.00 2015-10-06 01:41:52.909 279 11872.92 175.95 52621.17 88888.00 2015-10-06 01:41:53.409 279 11872.97 175.99 52621.16 88888.00 2015-10-06 01:41:53.909 279 11872.98 175.97 52621.17 88888.00 2015-10-06 01:41:54.409 279 11872.96 175.93 52621.18 88888.00 2015-10-06 01:41:54.909 279 11872.93 175.94 52621.23 88888.00 2015-10-06 01:41:55.409 279 11872.95 176.01 52621.27 88888.00 2015-10-06 01:41:55.909 279 11872.98 176.09 52621.24 88888.00 2015-10-06 01:41:56.409 279 11872.98 176.09 52621.22 88888.00 2015-10-06 01:41:56.909 279 11872.98 176.11 52621.22 88888.00 2015-10-06 01:41:57.409 279 11872.96 176.17 52621.23 88888.00 2015-10-06 01:41:57.909 279 11873.04 176.18 52621.23 88888.00 2015-10-06 01:41:58.409 279 11873.07 176.21 52621.24 88888.00 2015-10-06 01:41:58.909 279 11873.02 176.20 52621.19 88888.00 2015-10-06 01:41:59.409 279 11873.05 176.28 52621.18 88888.00 2015-10-06 01:41:59.909 279 11873.08 176.34 52621.17 88888.00 2015-10-06 01:42:00.410 279 11873.05 176.36 52621.17 88888.00 2015-10-06 01:42:00.910 279 11873.05 176.37 52621.19 88888.00 2015-10-06 01:42:01.410 279 11873.10 176.38 52621.22 88888.00 2015-10-06 01:42:01.910 279 11873.10 176.40 52621.25 88888.00 2015-10-06 01:42:02.410 279 11873.09 176.43 52621.23 88888.00 2015-10-06 01:42:02.910 279 11873.14 176.49 52621.19 88888.00 2015-10-06 01:42:03.410 279 11873.14 176.51 52621.18 88888.00 2015-10-06 01:42:03.910 279 11873.14 176.55 52621.20 88888.00 2015-10-06 01:42:04.410 279 11873.18 176.60 52621.25 88888.00 2015-10-06 01:42:04.910 279 11873.23 176.60 52621.29 88888.00 2015-10-06 01:42:05.410 279 11873.26 176.60 52621.28 88888.00 2015-10-06 01:42:05.910 279 11873.27 176.61 52621.25 88888.00 2015-10-06 01:42:06.410 279 11873.22 176.62 52621.22 88888.00 2015-10-06 01:42:06.910 279 11873.21 176.63 52621.18 88888.00 2015-10-06 01:42:07.410 279 11873.24 176.70 52621.18 88888.00 2015-10-06 01:42:07.910 279 11873.24 176.75 52621.20 88888.00 2015-10-06 01:42:08.410 279 11873.24 176.75 52621.23 88888.00 2015-10-06 01:42:08.910 279 11873.24 176.76 52621.22 88888.00 2015-10-06 01:42:09.410 279 11873.26 176.80 52621.25 88888.00 2015-10-06 01:42:09.910 279 11873.28 176.79 52621.27 88888.00 2015-10-06 01:42:10.410 279 11873.32 176.80 52621.27 88888.00 2015-10-06 01:42:10.910 279 11873.32 176.81 52621.20 88888.00 2015-10-06 01:42:11.410 279 11873.34 176.82 52621.17 88888.00 2015-10-06 01:42:11.910 279 11873.33 176.86 52621.19 88888.00 2015-10-06 01:42:12.410 279 11873.32 176.86 52621.20 88888.00 2015-10-06 01:42:12.910 279 11873.31 176.88 52621.25 88888.00 2015-10-06 01:42:13.410 279 11873.30 176.85 52621.25 88888.00 2015-10-06 01:42:13.910 279 11873.30 176.86 52621.19 88888.00 2015-10-06 01:42:14.410 279 11873.28 176.91 52621.17 88888.00 2015-10-06 01:42:14.910 279 11873.30 176.89 52621.18 88888.00 2015-10-06 01:42:15.410 279 11873.28 176.89 52621.22 88888.00 2015-10-06 01:42:15.910 279 11873.27 176.94 52621.23 88888.00 2015-10-06 01:42:16.410 279 11873.33 177.01 52621.25 88888.00 2015-10-06 01:42:16.910 279 11873.34 177.06 52621.23 88888.00 2015-10-06 01:42:17.410 279 11873.37 177.08 52621.24 88888.00 2015-10-06 01:42:17.910 279 11873.33 177.02 52621.23 88888.00 2015-10-06 01:42:18.410 279 11873.31 177.00 52621.24 88888.00 2015-10-06 01:42:18.910 279 11873.31 177.08 52621.22 88888.00 2015-10-06 01:42:19.410 279 11873.27 177.11 52621.19 88888.00 2015-10-06 01:42:19.910 279 11873.25 177.15 52621.20 88888.00 2015-10-06 01:42:20.410 279 11873.26 177.19 52621.19 88888.00 2015-10-06 01:42:20.910 279 11873.26 177.29 52621.19 88888.00 2015-10-06 01:42:21.410 279 11873.23 177.29 52621.15 88888.00 2015-10-06 01:42:21.910 279 11873.33 177.27 52621.17 88888.00 2015-10-06 01:42:22.410 279 11873.35 177.28 52621.19 88888.00 2015-10-06 01:42:22.910 279 11873.30 177.34 52621.17 88888.00 2015-10-06 01:42:23.410 279 11873.31 177.39 52621.16 88888.00 2015-10-06 01:42:23.910 279 11873.35 177.43 52621.17 88888.00 2015-10-06 01:42:24.410 279 11873.40 177.40 52621.17 88888.00 2015-10-06 01:42:24.910 279 11873.37 177.40 52621.17 88888.00 2015-10-06 01:42:25.410 279 11873.33 177.40 52621.14 88888.00 2015-10-06 01:42:25.910 279 11873.36 177.44 52621.15 88888.00 2015-10-06 01:42:26.410 279 11873.40 177.50 52621.15 88888.00 2015-10-06 01:42:26.910 279 11873.35 177.48 52621.15 88888.00 2015-10-06 01:42:27.410 279 11873.39 177.49 52621.11 88888.00 2015-10-06 01:42:27.910 279 11873.39 177.55 52621.14 88888.00 2015-10-06 01:42:28.410 279 11873.36 177.60 52621.15 88888.00 2015-10-06 01:42:28.910 279 11873.41 177.58 52621.18 88888.00 2015-10-06 01:42:29.410 279 11873.37 177.59 52621.18 88888.00 2015-10-06 01:42:29.910 279 11873.39 177.63 52621.13 88888.00 2015-10-06 01:42:30.410 279 11873.40 177.66 52621.11 88888.00 2015-10-06 01:42:30.910 279 11873.40 177.70 52621.09 88888.00 2015-10-06 01:42:31.410 279 11873.37 177.72 52621.09 88888.00 2015-10-06 01:42:31.910 279 11873.36 177.72 52621.14 88888.00 2015-10-06 01:42:32.410 279 11873.37 177.74 52621.14 88888.00 2015-10-06 01:42:32.910 279 11873.37 177.76 52621.14 88888.00 2015-10-06 01:42:33.410 279 11873.44 177.81 52621.15 88888.00 2015-10-06 01:42:33.910 279 11873.43 177.77 52621.10 88888.00 2015-10-06 01:42:34.410 279 11873.44 177.76 52621.09 88888.00 2015-10-06 01:42:34.910 279 11873.41 177.77 52621.10 88888.00 2015-10-06 01:42:35.410 279 11873.41 177.76 52621.14 88888.00 2015-10-06 01:42:35.910 279 11873.47 177.75 52621.11 88888.00 2015-10-06 01:42:36.410 279 11873.47 177.79 52621.07 88888.00 2015-10-06 01:42:36.910 279 11873.50 177.79 52621.05 88888.00 2015-10-06 01:42:37.410 279 11873.53 177.78 52621.09 88888.00 2015-10-06 01:42:37.910 279 11873.59 177.82 52621.06 88888.00 2015-10-06 01:42:38.410 279 11873.66 177.83 52621.04 88888.00 2015-10-06 01:42:38.910 279 11873.61 177.88 52621.07 88888.00 2015-10-06 01:42:39.410 279 11873.59 177.92 52621.08 88888.00 2015-10-06 01:42:39.910 279 11873.54 177.91 52621.09 88888.00 2015-10-06 01:42:40.410 279 11873.52 177.86 52621.05 88888.00 2015-10-06 01:42:40.910 279 11873.53 177.92 52621.04 88888.00 2015-10-06 01:42:41.410 279 11873.52 177.96 52621.06 88888.00 2015-10-06 01:42:41.910 279 11873.52 177.88 52621.07 88888.00 2015-10-06 01:42:42.410 279 11873.50 177.87 52621.01 88888.00 2015-10-06 01:42:42.910 279 11873.54 177.96 52621.02 88888.00 2015-10-06 01:42:43.410 279 11873.57 177.96 52620.99 88888.00 2015-10-06 01:42:43.910 279 11873.54 177.98 52620.98 88888.00 2015-10-06 01:42:44.410 279 11873.53 177.99 52620.99 88888.00 2015-10-06 01:42:44.910 279 11873.57 177.99 52620.97 88888.00 2015-10-06 01:42:45.410 279 11873.57 178.01 52621.01 88888.00 2015-10-06 01:42:45.910 279 11873.56 178.04 52621.01 88888.00 2015-10-06 01:42:46.410 279 11873.57 178.07 52621.00 88888.00 2015-10-06 01:42:46.910 279 11873.54 178.10 52620.98 88888.00 2015-10-06 01:42:47.410 279 11873.50 178.07 52620.98 88888.00 2015-10-06 01:42:47.910 279 11873.52 178.05 52620.95 88888.00 2015-10-06 01:42:48.410 279 11873.52 178.06 52620.93 88888.00 2015-10-06 01:42:48.910 279 11873.56 178.07 52620.95 88888.00 2015-10-06 01:42:49.410 279 11873.53 178.10 52620.93 88888.00 2015-10-06 01:42:49.910 279 11873.52 178.13 52620.95 88888.00 2015-10-06 01:42:50.410 279 11873.54 178.14 52620.91 88888.00 2015-10-06 01:42:50.910 279 11873.54 178.12 52620.88 88888.00 2015-10-06 01:42:51.410 279 11873.51 178.11 52620.88 88888.00 2015-10-06 01:42:51.910 279 11873.53 178.12 52620.91 88888.00 2015-10-06 01:42:52.410 279 11873.52 178.14 52620.96 88888.00 2015-10-06 01:42:52.910 279 11873.47 178.16 52620.93 88888.00 2015-10-06 01:42:53.410 279 11873.48 178.16 52620.91 88888.00 2015-10-06 01:42:53.910 279 11873.50 178.18 52620.91 88888.00 2015-10-06 01:42:54.410 279 11873.48 178.16 52620.88 88888.00 2015-10-06 01:42:54.910 279 11873.50 178.17 52620.88 88888.00 2015-10-06 01:42:55.410 279 11873.50 178.20 52620.88 88888.00 2015-10-06 01:42:55.910 279 11873.47 178.24 52620.93 88888.00 2015-10-06 01:42:56.410 279 11873.43 178.26 52620.89 88888.00 2015-10-06 01:42:56.910 279 11873.39 178.25 52620.87 88888.00 2015-10-06 01:42:57.410 279 11873.42 178.30 52620.84 88888.00 2015-10-06 01:42:57.910 279 11873.44 178.27 52620.84 88888.00 2015-10-06 01:42:58.410 279 11873.45 178.25 52620.85 88888.00 2015-10-06 01:42:58.910 279 11873.45 178.27 52620.85 88888.00 2015-10-06 01:42:59.410 279 11873.45 178.33 52620.85 88888.00 2015-10-06 01:42:59.910 279 11873.43 178.31 52620.80 88888.00 2015-10-06 01:43:00.410 279 11873.45 178.32 52620.80 88888.00 2015-10-06 01:43:00.910 279 11873.41 178.36 52620.79 88888.00 2015-10-06 01:43:01.410 279 11873.42 178.41 52620.76 88888.00 2015-10-06 01:43:01.910 279 11873.43 178.44 52620.74 88888.00 2015-10-06 01:43:02.410 279 11873.50 178.49 52620.73 88888.00 2015-10-06 01:43:02.910 279 11873.49 178.50 52620.76 88888.00 2015-10-06 01:43:03.410 279 11873.47 178.52 52620.83 88888.00 2015-10-06 01:43:03.910 279 11873.45 178.52 52620.82 88888.00 2015-10-06 01:43:04.410 279 11873.47 178.52 52620.82 88888.00 2015-10-06 01:43:04.910 279 11873.47 178.51 52620.80 88888.00 2015-10-06 01:43:05.410 279 11873.48 178.51 52620.76 88888.00 2015-10-06 01:43:05.910 279 11873.50 178.54 52620.79 88888.00 2015-10-06 01:43:06.410 279 11873.47 178.55 52620.83 88888.00 2015-10-06 01:43:06.910 279 11873.43 178.53 52620.75 88888.00 2015-10-06 01:43:07.410 279 11873.40 178.55 52620.72 88888.00 2015-10-06 01:43:07.910 279 11873.42 178.59 52620.70 88888.00 2015-10-06 01:43:08.410 279 11873.42 178.61 52620.69 88888.00 2015-10-06 01:43:08.910 279 11873.42 178.64 52620.70 88888.00 2015-10-06 01:43:09.410 279 11873.41 178.62 52620.74 88888.00 2015-10-06 01:43:09.910 279 11873.43 178.63 52620.75 88888.00 2015-10-06 01:43:10.410 279 11873.45 178.67 52620.72 88888.00 2015-10-06 01:43:10.910 279 11873.47 178.71 52620.71 88888.00 2015-10-06 01:43:11.410 279 11873.47 178.66 52620.70 88888.00 2015-10-06 01:43:11.910 279 11873.49 178.71 52620.66 88888.00 2015-10-06 01:43:12.410 279 11873.43 178.71 52620.69 88888.00 2015-10-06 01:43:12.910 279 11873.42 178.70 52620.70 88888.00 2015-10-06 01:43:13.410 279 11873.47 178.71 52620.69 88888.00 2015-10-06 01:43:13.910 279 11873.50 178.73 52620.67 88888.00 2015-10-06 01:43:14.410 279 11873.51 178.76 52620.63 88888.00 2015-10-06 01:43:14.910 279 11873.50 178.75 52620.63 88888.00 2015-10-06 01:43:15.410 279 11873.52 178.73 52620.65 88888.00 2015-10-06 01:43:15.910 279 11873.54 178.76 52620.62 88888.00 2015-10-06 01:43:16.410 279 11873.54 178.79 52620.62 88888.00 2015-10-06 01:43:16.910 279 11873.53 178.82 52620.63 88888.00 2015-10-06 01:43:17.410 279 11873.52 178.84 52620.65 88888.00 2015-10-06 01:43:17.910 279 11873.51 178.86 52620.63 88888.00 2015-10-06 01:43:18.410 279 11873.48 178.82 52620.61 88888.00 2015-10-06 01:43:18.910 279 11873.47 178.84 52620.58 88888.00 2015-10-06 01:43:19.410 279 11873.50 178.86 52620.56 88888.00 2015-10-06 01:43:19.910 279 11873.50 178.84 52620.55 88888.00 2015-10-06 01:43:20.410 279 11873.47 178.81 52620.53 88888.00 2015-10-06 01:43:20.910 279 11873.42 178.76 52620.54 88888.00 2015-10-06 01:43:21.410 279 11873.47 178.79 52620.54 88888.00 2015-10-06 01:43:21.910 279 11873.47 178.80 52620.51 88888.00 2015-10-06 01:43:22.410 279 11873.42 178.80 52620.47 88888.00 2015-10-06 01:43:22.910 279 11873.42 178.85 52620.47 88888.00 2015-10-06 01:43:23.410 279 11873.43 178.86 52620.45 88888.00 2015-10-06 01:43:23.910 279 11873.44 178.88 52620.41 88888.00 2015-10-06 01:43:24.410 279 11873.44 178.88 52620.41 88888.00 2015-10-06 01:43:24.910 279 11873.45 178.89 52620.39 88888.00 2015-10-06 01:43:25.410 279 11873.41 178.90 52620.44 88888.00 2015-10-06 01:43:25.910 279 11873.41 178.90 52620.45 88888.00 2015-10-06 01:43:26.410 279 11873.39 178.92 52620.44 88888.00 2015-10-06 01:43:26.910 279 11873.40 178.94 52620.43 88888.00 2015-10-06 01:43:27.410 279 11873.43 178.94 52620.39 88888.00 2015-10-06 01:43:27.910 279 11873.37 178.98 52620.38 88888.00 2015-10-06 01:43:28.410 279 11873.34 178.96 52620.38 88888.00 2015-10-06 01:43:28.910 279 11873.40 178.99 52620.39 88888.00 2015-10-06 01:43:29.410 279 11873.36 178.98 52620.38 88888.00 2015-10-06 01:43:29.910 279 11873.32 178.93 52620.35 88888.00 2015-10-06 01:43:30.410 279 11873.30 178.98 52620.38 88888.00 2015-10-06 01:43:30.910 279 11873.34 179.03 52620.39 88888.00 2015-10-06 01:43:31.410 279 11873.35 179.07 52620.37 88888.00 2015-10-06 01:43:31.910 279 11873.33 179.09 52620.34 88888.00 2015-10-06 01:43:32.410 279 11873.33 179.09 52620.29 88888.00 2015-10-06 01:43:32.910 279 11873.33 179.11 52620.30 88888.00 2015-10-06 01:43:33.410 279 11873.32 179.09 52620.27 88888.00 2015-10-06 01:43:33.910 279 11873.31 179.08 52620.26 88888.00 2015-10-06 01:43:34.410 279 11873.32 179.11 52620.25 88888.00 2015-10-06 01:43:34.910 279 11873.28 179.14 52620.21 88888.00 2015-10-06 01:43:35.410 279 11873.30 179.14 52620.20 88888.00 2015-10-06 01:43:35.910 279 11873.27 179.14 52620.16 88888.00 2015-10-06 01:43:36.410 279 11873.30 179.14 52620.18 88888.00 2015-10-06 01:43:36.910 279 11873.36 179.12 52620.17 88888.00 2015-10-06 01:43:37.410 279 11873.35 179.10 52620.14 88888.00 2015-10-06 01:43:37.910 279 11873.35 179.12 52620.12 88888.00 2015-10-06 01:43:38.410 279 11873.33 179.18 52620.08 88888.00 2015-10-06 01:43:38.910 279 11873.30 179.17 52620.07 88888.00 2015-10-06 01:43:39.410 279 11873.28 179.19 52620.09 88888.00 2015-10-06 01:43:39.910 279 11873.32 179.18 52620.04 88888.00 2015-10-06 01:43:40.410 279 11873.33 179.21 52620.05 88888.00 2015-10-06 01:43:40.910 279 11873.31 179.23 52620.07 88888.00 2015-10-06 01:43:41.410 279 11873.33 179.24 52620.05 88888.00 2015-10-06 01:43:41.910 279 11873.35 179.24 52620.05 88888.00 2015-10-06 01:43:42.410 279 11873.31 179.25 52620.09 88888.00 2015-10-06 01:43:42.910 279 11873.33 179.25 52620.10 88888.00 2015-10-06 01:43:43.410 279 11873.33 179.31 52620.07 88888.00 2015-10-06 01:43:43.910 279 11873.36 179.32 52620.07 88888.00 2015-10-06 01:43:44.410 279 11873.40 179.30 52620.04 88888.00 2015-10-06 01:43:44.910 279 11873.39 179.31 52620.02 88888.00 2015-10-06 01:43:45.410 279 11873.36 179.33 52620.00 88888.00 2015-10-06 01:43:45.910 279 11873.36 179.37 52619.97 88888.00 2015-10-06 01:43:46.410 279 11873.32 179.39 52619.95 88888.00 2015-10-06 01:43:46.910 279 11873.32 179.37 52619.93 88888.00 2015-10-06 01:43:47.410 279 11873.34 179.34 52619.94 88888.00 2015-10-06 01:43:47.910 279 11873.33 179.32 52619.91 88888.00 2015-10-06 01:43:48.410 279 11873.33 179.37 52619.88 88888.00 2015-10-06 01:43:48.910 279 11873.35 179.41 52619.88 88888.00 2015-10-06 01:43:49.410 279 11873.33 179.41 52619.88 88888.00 2015-10-06 01:43:49.910 279 11873.33 179.43 52619.85 88888.00 2015-10-06 01:43:50.410 279 11873.31 179.47 52619.83 88888.00 2015-10-06 01:43:50.910 279 11873.32 179.47 52619.84 88888.00 2015-10-06 01:43:51.410 279 11873.32 179.49 52619.82 88888.00 2015-10-06 01:43:51.910 279 11873.30 179.47 52619.78 88888.00 2015-10-06 01:43:52.410 279 11873.36 179.48 52619.79 88888.00 2015-10-06 01:43:52.910 279 11873.31 179.50 52619.83 88888.00 2015-10-06 01:43:53.410 279 11873.33 179.50 52619.79 88888.00 2015-10-06 01:43:53.910 279 11873.32 179.50 52619.77 88888.00 2015-10-06 01:43:54.410 279 11873.33 179.49 52619.76 88888.00 2015-10-06 01:43:54.910 279 11873.35 179.51 52619.77 88888.00 2015-10-06 01:43:55.410 279 11873.32 179.57 52619.78 88888.00 2015-10-06 01:43:55.910 279 11873.31 179.53 52619.76 88888.00 2015-10-06 01:43:56.410 279 11873.31 179.50 52619.73 88888.00 2015-10-06 01:43:56.910 279 11873.32 179.49 52619.75 88888.00 2015-10-06 01:43:57.410 279 11873.34 179.52 52619.75 88888.00 2015-10-06 01:43:57.910 279 11873.36 179.56 52619.75 88888.00 2015-10-06 01:43:58.410 279 11873.39 179.59 52619.70 88888.00 2015-10-06 01:43:58.910 279 11873.40 179.62 52619.65 88888.00 2015-10-06 01:43:59.410 279 11873.36 179.66 52619.60 88888.00 2015-10-06 01:43:59.910 279 11873.33 179.70 52619.64 88888.00 2015-10-06 01:44:00.410 279 11873.37 179.69 52619.64 88888.00 2015-10-06 01:44:00.910 279 11873.36 179.60 52619.63 88888.00 2015-10-06 01:44:01.410 279 11873.30 179.65 52619.60 88888.00 2015-10-06 01:44:01.910 279 11873.33 179.68 52619.59 88888.00 2015-10-06 01:44:02.410 279 11873.32 179.68 52619.61 88888.00 2015-10-06 01:44:02.910 279 11873.33 179.69 52619.58 88888.00 2015-10-06 01:44:03.410 279 11873.36 179.66 52619.54 88888.00 2015-10-06 01:44:03.910 279 11873.39 179.66 52619.57 88888.00 2015-10-06 01:44:04.410 279 11873.35 179.69 52619.58 88888.00 2015-10-06 01:44:04.910 279 11873.35 179.72 52619.58 88888.00 2015-10-06 01:44:05.410 279 11873.34 179.76 52619.54 88888.00 2015-10-06 01:44:05.910 279 11873.37 179.77 52619.54 88888.00 2015-10-06 01:44:06.410 279 11873.40 179.80 52619.55 88888.00 2015-10-06 01:44:06.910 279 11873.37 179.80 52619.52 88888.00 2015-10-06 01:44:07.410 279 11873.37 179.83 52619.52 88888.00 2015-10-06 01:44:07.910 279 11873.44 179.82 52619.52 88888.00 2015-10-06 01:44:08.410 279 11873.48 179.82 52619.49 88888.00 2015-10-06 01:44:08.910 279 11873.44 179.86 52619.42 88888.00 2015-10-06 01:44:09.410 279 11873.42 179.86 52619.41 88888.00 2015-10-06 01:44:09.910 279 11873.40 179.86 52619.41 88888.00 2015-10-06 01:44:10.410 279 11873.45 179.91 52619.41 88888.00 2015-10-06 01:44:10.910 279 11873.48 179.87 52619.40 88888.00 2015-10-06 01:44:11.410 279 11873.47 179.89 52619.37 88888.00 2015-10-06 01:44:11.910 279 11873.47 179.92 52619.35 88888.00 2015-10-06 01:44:12.410 279 11873.49 179.97 52619.38 88888.00 2015-10-06 01:44:12.910 279 11873.44 179.97 52619.35 88888.00 2015-10-06 01:44:13.410 279 11873.42 179.96 52619.32 88888.00 2015-10-06 01:44:13.910 279 11873.39 180.00 52619.35 88888.00 2015-10-06 01:44:14.410 279 11873.41 179.99 52619.37 88888.00 2015-10-06 01:44:14.910 279 11873.39 180.04 52619.39 88888.00 2015-10-06 01:44:15.410 279 11873.36 180.06 52619.37 88888.00 2015-10-06 01:44:15.910 279 11873.37 180.00 52619.31 88888.00 2015-10-06 01:44:16.410 279 11873.40 179.97 52619.32 88888.00 2015-10-06 01:44:16.910 279 11873.39 179.96 52619.35 88888.00 2015-10-06 01:44:17.410 279 11873.32 179.97 52619.33 88888.00 2015-10-06 01:44:17.910 279 11873.34 180.01 52619.30 88888.00 2015-10-06 01:44:18.410 279 11873.37 180.04 52619.30 88888.00 2015-10-06 01:44:18.910 279 11873.39 180.05 52619.31 88888.00 2015-10-06 01:44:19.410 279 11873.37 180.08 52619.28 88888.00 2015-10-06 01:44:19.910 279 11873.37 180.18 52619.23 88888.00 2015-10-06 01:44:20.410 279 11873.37 180.18 52619.20 88888.00 2015-10-06 01:44:20.910 279 11873.40 180.21 52619.20 88888.00 2015-10-06 01:44:21.410 279 11873.35 180.20 52619.20 88888.00 2015-10-06 01:44:21.910 279 11873.36 180.20 52619.16 88888.00 2015-10-06 01:44:22.410 279 11873.47 180.19 52619.15 88888.00 2015-10-06 01:44:22.910 279 11873.49 180.17 52619.13 88888.00 2015-10-06 01:44:23.410 279 11873.45 180.20 52619.14 88888.00 2015-10-06 01:44:23.910 279 11873.42 180.19 52619.15 88888.00 2015-10-06 01:44:24.410 279 11873.42 180.20 52619.15 88888.00 2015-10-06 01:44:24.910 279 11873.43 180.21 52619.07 88888.00 2015-10-06 01:44:25.410 279 11873.43 180.26 52619.06 88888.00 2015-10-06 01:44:25.910 279 11873.42 180.24 52619.04 88888.00 2015-10-06 01:44:26.410 279 11873.40 180.21 52619.05 88888.00 2015-10-06 01:44:26.910 279 11873.40 180.22 52619.00 88888.00 2015-10-06 01:44:27.410 279 11873.37 180.25 52619.05 88888.00 2015-10-06 01:44:27.910 279 11873.39 180.28 52619.11 88888.00 2015-10-06 01:44:28.410 279 11873.35 180.33 52619.07 88888.00 2015-10-06 01:44:28.910 279 11873.35 180.38 52619.03 88888.00 2015-10-06 01:44:29.410 279 11873.37 180.33 52619.03 88888.00 2015-10-06 01:44:29.910 279 11873.42 180.30 52619.05 88888.00 2015-10-06 01:44:30.410 279 11873.45 180.29 52619.00 88888.00 2015-10-06 01:44:30.910 279 11873.42 180.33 52619.02 88888.00 2015-10-06 01:44:31.410 279 11873.41 180.36 52619.03 88888.00 2015-10-06 01:44:31.910 279 11873.40 180.38 52619.00 88888.00 2015-10-06 01:44:32.410 279 11873.39 180.36 52618.99 88888.00 2015-10-06 01:44:32.910 279 11873.40 180.35 52618.98 88888.00 2015-10-06 01:44:33.410 279 11873.37 180.36 52618.99 88888.00 2015-10-06 01:44:33.910 279 11873.34 180.38 52618.98 88888.00 2015-10-06 01:44:34.410 279 11873.31 180.37 52618.98 88888.00 2015-10-06 01:44:34.910 279 11873.27 180.34 52618.98 88888.00 2015-10-06 01:44:35.410 279 11873.27 180.40 52618.97 88888.00 2015-10-06 01:44:35.910 279 11873.28 180.46 52618.94 88888.00 2015-10-06 01:44:36.410 279 11873.31 180.46 52618.94 88888.00 2015-10-06 01:44:36.910 279 11873.32 180.47 52618.91 88888.00 2015-10-06 01:44:37.410 279 11873.31 180.46 52618.91 88888.00 2015-10-06 01:44:37.910 279 11873.28 180.48 52618.94 88888.00 2015-10-06 01:44:38.410 279 11873.23 180.48 52618.91 88888.00 2015-10-06 01:44:38.910 279 11873.19 180.46 52618.89 88888.00 2015-10-06 01:44:39.410 279 11873.18 180.47 52618.85 88888.00 2015-10-06 01:44:39.910 279 11873.18 180.47 52618.81 88888.00 2015-10-06 01:44:40.411 279 11873.18 180.46 52618.80 88888.00 2015-10-06 01:44:40.911 279 11873.18 180.46 52618.80 88888.00 2015-10-06 01:44:41.411 279 11873.21 180.51 52618.80 88888.00 2015-10-06 01:44:41.911 279 11873.19 180.48 52618.77 88888.00 2015-10-06 01:44:42.411 279 11873.18 180.45 52618.78 88888.00 2015-10-06 01:44:42.911 279 11873.21 180.41 52618.78 88888.00 2015-10-06 01:44:43.411 279 11873.21 180.39 52618.78 88888.00 2015-10-06 01:44:43.911 279 11873.23 180.41 52618.78 88888.00 2015-10-06 01:44:44.411 279 11873.26 180.44 52618.72 88888.00 2015-10-06 01:44:44.911 279 11873.28 180.44 52618.71 88888.00 2015-10-06 01:44:45.411 279 11873.25 180.46 52618.72 88888.00 2015-10-06 01:44:45.911 279 11873.22 180.47 52618.69 88888.00 2015-10-06 01:44:46.411 279 11873.14 180.46 52618.67 88888.00 2015-10-06 01:44:46.911 279 11873.18 180.48 52618.62 88888.00 2015-10-06 01:44:47.411 279 11873.22 180.48 52618.64 88888.00 2015-10-06 01:44:47.911 279 11873.18 180.47 52618.67 88888.00 2015-10-06 01:44:48.411 279 11873.17 180.44 52618.60 88888.00 2015-10-06 01:44:48.911 279 11873.18 180.45 52618.56 88888.00 2015-10-06 01:44:49.411 279 11873.16 180.48 52618.59 88888.00 2015-10-06 01:44:49.911 279 11873.16 180.53 52618.60 88888.00 2015-10-06 01:44:50.411 279 11873.15 180.51 52618.60 88888.00 2015-10-06 01:44:50.911 279 11873.15 180.50 52618.55 88888.00 2015-10-06 01:44:51.411 279 11873.15 180.50 52618.55 88888.00 2015-10-06 01:44:51.911 279 11873.17 180.50 52618.47 88888.00 2015-10-06 01:44:52.411 279 11873.17 180.50 52618.49 88888.00 2015-10-06 01:44:52.911 279 11873.14 180.58 52618.52 88888.00 2015-10-06 01:44:53.411 279 11873.15 180.59 52618.49 88888.00 2015-10-06 01:44:53.911 279 11873.16 180.57 52618.50 88888.00 2015-10-06 01:44:54.411 279 11873.14 180.58 52618.44 88888.00 2015-10-06 01:44:54.911 279 11873.16 180.62 52618.43 88888.00 2015-10-06 01:44:55.411 279 11873.15 180.64 52618.41 88888.00 2015-10-06 01:44:55.911 279 11873.19 180.65 52618.44 88888.00 2015-10-06 01:44:56.411 279 11873.22 180.65 52618.46 88888.00 2015-10-06 01:44:56.911 279 11873.18 180.63 52618.46 88888.00 2015-10-06 01:44:57.411 279 11873.17 180.66 52618.41 88888.00 2015-10-06 01:44:57.911 279 11873.16 180.67 52618.42 88888.00 2015-10-06 01:44:58.411 279 11873.16 180.66 52618.42 88888.00 2015-10-06 01:44:58.911 279 11873.14 180.67 52618.42 88888.00 2015-10-06 01:44:59.411 279 11873.16 180.69 52618.42 88888.00 2015-10-06 01:44:59.911 279 11873.18 180.70 52618.40 88888.00 2015-10-06 01:45:00.411 279 11873.15 180.73 52618.42 88888.00 2015-10-06 01:45:00.911 279 11873.14 180.72 52618.36 88888.00 2015-10-06 01:45:01.411 279 11873.13 180.73 52618.34 88888.00 2015-10-06 01:45:01.911 279 11873.14 180.78 52618.36 88888.00 2015-10-06 01:45:02.411 279 11873.10 180.76 52618.37 88888.00 2015-10-06 01:45:02.911 279 11873.09 180.75 52618.36 88888.00 2015-10-06 01:45:03.411 279 11873.12 180.75 52618.29 88888.00 2015-10-06 01:45:03.911 279 11873.12 180.76 52618.29 88888.00 2015-10-06 01:45:04.411 279 11873.04 180.77 52618.33 88888.00 2015-10-06 01:45:04.911 279 11873.02 180.75 52618.31 88888.00 2015-10-06 01:45:05.411 279 11873.04 180.78 52618.27 88888.00 2015-10-06 01:45:05.911 279 11873.04 180.78 52618.24 88888.00 2015-10-06 01:45:06.411 279 11872.97 180.79 52618.17 88888.00 2015-10-06 01:45:06.911 279 11872.92 180.80 52618.18 88888.00 2015-10-06 01:45:07.411 279 11872.92 180.85 52618.17 88888.00 2015-10-06 01:45:07.911 279 11872.93 180.87 52618.16 88888.00 2015-10-06 01:45:08.411 279 11872.95 180.87 52618.12 88888.00 2015-10-06 01:45:08.911 279 11872.97 180.87 52618.14 88888.00 2015-10-06 01:45:09.411 279 11873.00 180.86 52618.10 88888.00 2015-10-06 01:45:09.911 279 11872.97 180.87 52618.07 88888.00 2015-10-06 01:45:10.411 279 11872.93 180.84 52618.03 88888.00 2015-10-06 01:45:10.911 279 11872.95 180.84 52618.01 88888.00 2015-10-06 01:45:11.411 279 11872.93 180.82 52618.01 88888.00 2015-10-06 01:45:11.911 279 11872.93 180.84 52617.99 88888.00 2015-10-06 01:45:12.411 279 11872.92 180.88 52617.99 88888.00 2015-10-06 01:45:12.911 279 11872.95 180.87 52617.98 88888.00 2015-10-06 01:45:13.411 279 11872.97 180.83 52617.96 88888.00 2015-10-06 01:45:13.911 279 11872.96 180.84 52617.99 88888.00 2015-10-06 01:45:14.411 279 11872.96 180.84 52617.98 88888.00 2015-10-06 01:45:14.911 279 11872.92 180.78 52617.93 88888.00 2015-10-06 01:45:15.411 279 11872.91 180.83 52617.91 88888.00 2015-10-06 01:45:15.911 279 11872.89 180.82 52617.85 88888.00 2015-10-06 01:45:16.411 279 11872.88 180.83 52617.88 88888.00 2015-10-06 01:45:16.911 279 11872.87 180.84 52617.91 88888.00 2015-10-06 01:45:17.411 279 11872.87 180.87 52617.88 88888.00 2015-10-06 01:45:17.911 279 11872.86 180.84 52617.87 88888.00 2015-10-06 01:45:18.411 279 11872.84 180.84 52617.84 88888.00 2015-10-06 01:45:18.911 279 11872.84 180.86 52617.79 88888.00 2015-10-06 01:45:19.411 279 11872.84 180.85 52617.81 88888.00 2015-10-06 01:45:19.911 279 11872.84 180.86 52617.80 88888.00 2015-10-06 01:45:20.411 279 11872.84 180.85 52617.78 88888.00 2015-10-06 01:45:20.911 279 11872.86 180.84 52617.74 88888.00 2015-10-06 01:45:21.411 279 11872.80 180.84 52617.70 88888.00 2015-10-06 01:45:21.911 279 11872.80 180.89 52617.73 88888.00 2015-10-06 01:45:22.411 279 11872.81 180.88 52617.72 88888.00 2015-10-06 01:45:22.911 279 11872.80 180.88 52617.70 88888.00 2015-10-06 01:45:23.411 279 11872.78 180.92 52617.67 88888.00 2015-10-06 01:45:23.911 279 11872.77 180.91 52617.67 88888.00 2015-10-06 01:45:24.411 279 11872.73 180.88 52617.73 88888.00 2015-10-06 01:45:24.911 279 11872.71 180.88 52617.71 88888.00 2015-10-06 01:45:25.411 279 11872.72 180.94 52617.71 88888.00 2015-10-06 01:45:25.911 279 11872.77 180.95 52617.70 88888.00 2015-10-06 01:45:26.411 279 11872.74 180.93 52617.69 88888.00 2015-10-06 01:45:26.911 279 11872.71 180.92 52617.65 88888.00 2015-10-06 01:45:27.411 279 11872.70 180.96 52617.63 88888.00 2015-10-06 01:45:27.911 279 11872.72 180.96 52617.61 88888.00 2015-10-06 01:45:28.411 279 11872.78 180.97 52617.54 88888.00 2015-10-06 01:45:28.911 279 11872.77 180.97 52617.54 88888.00 2015-10-06 01:45:29.411 279 11872.73 180.94 52617.53 88888.00 2015-10-06 01:45:29.911 279 11872.69 180.94 52617.49 88888.00 2015-10-06 01:45:30.411 279 11872.62 180.94 52617.48 88888.00 2015-10-06 01:45:30.911 279 11872.63 180.91 52617.48 88888.00 2015-10-06 01:45:31.411 279 11872.65 180.92 52617.48 88888.00 2015-10-06 01:45:31.911 279 11872.67 180.95 52617.46 88888.00 2015-10-06 01:45:32.411 279 11872.67 180.97 52617.45 88888.00 2015-10-06 01:45:32.911 279 11872.65 180.95 52617.41 88888.00 2015-10-06 01:45:33.411 279 11872.67 180.96 52617.39 88888.00 2015-10-06 01:45:33.911 279 11872.73 180.99 52617.37 88888.00 2015-10-06 01:45:34.411 279 11872.74 180.98 52617.35 88888.00 2015-10-06 01:45:34.911 279 11872.72 180.96 52617.38 88888.00 2015-10-06 01:45:35.411 279 11872.67 180.96 52617.36 88888.00 2015-10-06 01:45:35.911 279 11872.70 180.94 52617.31 88888.00 2015-10-06 01:45:36.411 279 11872.69 180.97 52617.30 88888.00 2015-10-06 01:45:36.911 279 11872.69 180.99 52617.29 88888.00 2015-10-06 01:45:37.411 279 11872.74 181.01 52617.30 88888.00 2015-10-06 01:45:37.911 279 11872.75 180.99 52617.27 88888.00 2015-10-06 01:45:38.411 279 11872.73 181.01 52617.26 88888.00 2015-10-06 01:45:38.911 279 11872.72 180.99 52617.22 88888.00 2015-10-06 01:45:39.411 279 11872.71 180.97 52617.27 88888.00 2015-10-06 01:45:39.911 279 11872.71 180.92 52617.27 88888.00 2015-10-06 01:45:40.411 279 11872.71 180.89 52617.26 88888.00 2015-10-06 01:45:40.911 279 11872.73 180.94 52617.22 88888.00 2015-10-06 01:45:41.411 279 11872.74 180.93 52617.18 88888.00 2015-10-06 01:45:41.911 279 11872.74 180.96 52617.18 88888.00 2015-10-06 01:45:42.411 279 11872.78 180.97 52617.15 88888.00 2015-10-06 01:45:42.911 279 11872.80 180.97 52617.09 88888.00 2015-10-06 01:45:43.411 279 11872.80 180.99 52617.09 88888.00 2015-10-06 01:45:43.911 279 11872.80 180.98 52617.09 88888.00 2015-10-06 01:45:44.411 279 11872.78 180.96 52617.05 88888.00 2015-10-06 01:45:44.911 279 11872.80 180.95 52617.04 88888.00 2015-10-06 01:45:45.411 279 11872.80 180.97 52617.04 88888.00 2015-10-06 01:45:45.911 279 11872.75 180.99 52617.08 88888.00 2015-10-06 01:45:46.411 279 11872.73 181.04 52617.08 88888.00 2015-10-06 01:45:46.911 279 11872.78 181.06 52617.04 88888.00 2015-10-06 01:45:47.411 279 11872.79 181.04 52617.01 88888.00 2015-10-06 01:45:47.911 279 11872.83 181.04 52617.01 88888.00 2015-10-06 01:45:48.411 279 11872.84 181.07 52617.01 88888.00 2015-10-06 01:45:48.911 279 11872.80 181.11 52617.03 88888.00 2015-10-06 01:45:49.411 279 11872.80 181.11 52616.99 88888.00 2015-10-06 01:45:49.911 279 11872.87 181.09 52616.93 88888.00 2015-10-06 01:45:50.411 279 11872.88 181.09 52616.93 88888.00 2015-10-06 01:45:50.911 279 11872.90 181.07 52616.96 88888.00 2015-10-06 01:45:51.411 279 11872.87 181.05 52616.94 88888.00 2015-10-06 01:45:51.911 279 11872.83 181.04 52616.94 88888.00 2015-10-06 01:45:52.411 279 11872.89 181.06 52616.95 88888.00 2015-10-06 01:45:52.911 279 11872.86 181.04 52616.92 88888.00 2015-10-06 01:45:53.411 279 11872.81 181.02 52616.90 88888.00 2015-10-06 01:45:53.911 279 11872.88 181.05 52616.92 88888.00 2015-10-06 01:45:54.411 279 11872.87 181.03 52616.91 88888.00 2015-10-06 01:45:54.911 279 11872.87 181.02 52616.87 88888.00 2015-10-06 01:45:55.411 279 11872.90 181.01 52616.87 88888.00 2015-10-06 01:45:55.911 279 11872.92 180.99 52616.87 88888.00 2015-10-06 01:45:56.411 279 11872.91 181.02 52616.86 88888.00 2015-10-06 01:45:56.911 279 11872.88 181.02 52616.81 88888.00 2015-10-06 01:45:57.411 279 11872.89 180.98 52616.84 88888.00 2015-10-06 01:45:57.911 279 11872.90 180.98 52616.83 88888.00 2015-10-06 01:45:58.411 279 11872.93 180.95 52616.84 88888.00 2015-10-06 01:45:58.911 279 11872.90 180.94 52616.86 88888.00 2015-10-06 01:45:59.411 279 11872.91 180.94 52616.85 88888.00 2015-10-06 01:45:59.911 279 11872.90 180.94 52616.83 88888.00 2015-10-06 01:46:00.411 279 11872.92 181.02 52616.83 88888.00 2015-10-06 01:46:00.911 279 11872.95 181.06 52616.77 88888.00 2015-10-06 01:46:01.411 279 11872.92 181.04 52616.77 88888.00 2015-10-06 01:46:01.911 279 11872.91 181.05 52616.78 88888.00 2015-10-06 01:46:02.411 279 11872.96 181.03 52616.81 88888.00 2015-10-06 01:46:02.911 279 11872.99 181.04 52616.75 88888.00 2015-10-06 01:46:03.411 279 11873.02 181.02 52616.73 88888.00 2015-10-06 01:46:03.911 279 11872.99 181.03 52616.68 88888.00 2015-10-06 01:46:04.411 279 11873.02 181.02 52616.69 88888.00 2015-10-06 01:46:04.911 279 11873.04 181.01 52616.74 88888.00 2015-10-06 01:46:05.411 279 11873.01 181.01 52616.70 88888.00 2015-10-06 01:46:05.911 279 11872.98 181.01 52616.68 88888.00 2015-10-06 01:46:06.411 279 11872.98 180.99 52616.69 88888.00 2015-10-06 01:46:06.911 279 11873.00 180.98 52616.68 88888.00 2015-10-06 01:46:07.411 279 11872.96 180.94 52616.68 88888.00 2015-10-06 01:46:07.911 279 11872.97 180.97 52616.68 88888.00 2015-10-06 01:46:08.411 279 11872.95 180.98 52616.68 88888.00 2015-10-06 01:46:08.911 279 11872.96 181.03 52616.68 88888.00 2015-10-06 01:46:09.411 279 11872.98 181.02 52616.62 88888.00 2015-10-06 01:46:09.911 279 11872.98 180.99 52616.61 88888.00 2015-10-06 01:46:10.411 279 11872.96 180.99 52616.58 88888.00 2015-10-06 01:46:10.911 279 11872.96 181.03 52616.58 88888.00 2015-10-06 01:46:11.411 279 11873.00 181.03 52616.59 88888.00 2015-10-06 01:46:11.911 279 11873.00 181.04 52616.52 88888.00 2015-10-06 01:46:12.411 279 11872.93 181.03 52616.55 88888.00 2015-10-06 01:46:12.911 279 11872.98 181.11 52616.58 88888.00 2015-10-06 01:46:13.411 279 11873.00 181.06 52616.59 88888.00 2015-10-06 01:46:13.911 279 11872.96 181.05 52616.59 88888.00 2015-10-06 01:46:14.411 279 11873.00 181.08 52616.59 88888.00 2015-10-06 01:46:14.911 279 11873.05 181.06 52616.58 88888.00 2015-10-06 01:46:15.411 279 11873.05 181.08 52616.58 88888.00 2015-10-06 01:46:15.911 279 11872.99 181.09 52616.56 88888.00 2015-10-06 01:46:16.411 279 11873.01 181.09 52616.51 88888.00 2015-10-06 01:46:16.911 279 11873.06 181.07 52616.51 88888.00 2015-10-06 01:46:17.411 279 11873.06 181.07 52616.52 88888.00 2015-10-06 01:46:17.911 279 11873.05 181.06 52616.47 88888.00 2015-10-06 01:46:18.411 279 11873.01 181.11 52616.47 88888.00 2015-10-06 01:46:18.911 279 11873.01 181.11 52616.50 88888.00 2015-10-06 01:46:19.411 279 11872.99 181.12 52616.53 88888.00 2015-10-06 01:46:19.911 279 11873.05 181.08 52616.52 88888.00 2015-10-06 01:46:20.411 279 11873.05 181.12 52616.47 88888.00 2015-10-06 01:46:20.911 279 11873.05 181.11 52616.42 88888.00 2015-10-06 01:46:21.411 279 11873.10 181.07 52616.44 88888.00 2015-10-06 01:46:21.911 279 11873.07 181.09 52616.40 88888.00 2015-10-06 01:46:22.411 279 11873.06 181.05 52616.34 88888.00 2015-10-06 01:46:22.911 279 11873.04 181.02 52616.33 88888.00 2015-10-06 01:46:23.411 279 11873.04 181.01 52616.28 88888.00 2015-10-06 01:46:23.911 279 11873.05 181.04 52616.29 88888.00 2015-10-06 01:46:24.411 279 11873.05 181.01 52616.33 88888.00 2015-10-06 01:46:24.911 279 11873.05 180.99 52616.37 88888.00 2015-10-06 01:46:25.411 279 11873.05 180.94 52616.38 88888.00 2015-10-06 01:46:25.911 279 11873.06 180.93 52616.41 88888.00 2015-10-06 01:46:26.411 279 11873.07 180.96 52616.37 88888.00 2015-10-06 01:46:26.911 279 11873.04 180.95 52616.30 88888.00 2015-10-06 01:46:27.411 279 11873.00 180.95 52616.29 88888.00 2015-10-06 01:46:27.911 279 11873.01 180.97 52616.24 88888.00 2015-10-06 01:46:28.411 279 11872.96 180.96 52616.26 88888.00 2015-10-06 01:46:28.911 279 11872.96 180.95 52616.26 88888.00 2015-10-06 01:46:29.411 279 11872.96 180.95 52616.25 88888.00 2015-10-06 01:46:29.911 279 11872.96 180.96 52616.22 88888.00 2015-10-06 01:46:30.411 279 11872.93 180.97 52616.23 88888.00 2015-10-06 01:46:30.911 279 11872.96 180.98 52616.23 88888.00 2015-10-06 01:46:31.411 279 11872.93 180.95 52616.24 88888.00 2015-10-06 01:46:31.911 279 11872.93 181.02 52616.24 88888.00 2015-10-06 01:46:32.411 279 11872.95 181.03 52616.20 88888.00 2015-10-06 01:46:32.911 279 11872.95 181.05 52616.23 88888.00 2015-10-06 01:46:33.411 279 11872.90 181.03 52616.22 88888.00 2015-10-06 01:46:33.911 279 11872.88 180.96 52616.20 88888.00 2015-10-06 01:46:34.411 279 11872.87 180.94 52616.18 88888.00 2015-10-06 01:46:34.911 279 11872.82 180.96 52616.13 88888.00 2015-10-06 01:46:35.411 279 11872.79 180.98 52616.17 88888.00 2015-10-06 01:46:35.911 279 11872.75 181.01 52616.18 88888.00 2015-10-06 01:46:36.411 279 11872.74 181.03 52616.14 88888.00 2015-10-06 01:46:36.911 279 11872.70 181.03 52616.18 88888.00 2015-10-06 01:46:37.411 279 11872.72 180.98 52616.15 88888.00 2015-10-06 01:46:37.911 279 11872.67 180.99 52616.17 88888.00 2015-10-06 01:46:38.411 279 11872.65 181.03 52616.18 88888.00 2015-10-06 01:46:38.911 279 11872.64 181.02 52616.14 88888.00 2015-10-06 01:46:39.411 279 11872.64 181.03 52616.16 88888.00 2015-10-06 01:46:39.911 279 11872.62 181.02 52616.18 88888.00 2015-10-06 01:46:40.411 279 11872.61 181.02 52616.13 88888.00 2015-10-06 01:46:40.911 279 11872.58 181.03 52616.12 88888.00 2015-10-06 01:46:41.411 279 11872.54 181.04 52616.12 88888.00 2015-10-06 01:46:41.911 279 11872.55 181.05 52616.12 88888.00 2015-10-06 01:46:42.411 279 11872.55 181.06 52616.13 88888.00 2015-10-06 01:46:42.911 279 11872.52 181.05 52616.16 88888.00 2015-10-06 01:46:43.411 279 11872.49 181.07 52616.14 88888.00 2015-10-06 01:46:43.911 279 11872.49 181.09 52616.09 88888.00 2015-10-06 01:46:44.411 279 11872.47 181.08 52616.07 88888.00 2015-10-06 01:46:44.911 279 11872.48 181.12 52616.11 88888.00 2015-10-06 01:46:45.411 279 11872.45 181.11 52616.11 88888.00 2015-10-06 01:46:45.911 279 11872.39 181.11 52616.09 88888.00 2015-10-06 01:46:46.411 279 11872.36 181.09 52616.07 88888.00 2015-10-06 01:46:46.911 279 11872.40 181.11 52616.07 88888.00 2015-10-06 01:46:47.411 279 11872.35 181.09 52616.04 88888.00 2015-10-06 01:46:47.911 279 11872.34 181.08 52616.05 88888.00 2015-10-06 01:46:48.411 279 11872.31 181.12 52616.05 88888.00 2015-10-06 01:46:48.911 279 11872.30 181.13 52616.04 88888.00 2015-10-06 01:46:49.411 279 11872.25 181.15 52616.03 88888.00 2015-10-06 01:46:49.911 279 11872.22 181.14 52616.06 88888.00 2015-10-06 01:46:50.411 279 11872.25 181.12 52616.06 88888.00 2015-10-06 01:46:50.911 279 11872.20 181.12 52616.06 88888.00 2015-10-06 01:46:51.411 279 11872.26 181.14 52616.05 88888.00 2015-10-06 01:46:51.911 279 11872.22 181.13 52616.04 88888.00 2015-10-06 01:46:52.411 279 11872.22 181.12 52616.03 88888.00 2015-10-06 01:46:52.911 279 11872.20 181.14 52615.99 88888.00 2015-10-06 01:46:53.411 279 11872.16 181.13 52616.00 88888.00 2015-10-06 01:46:53.911 279 11872.17 181.11 52615.98 88888.00 2015-10-06 01:46:54.411 279 11872.16 181.13 52615.99 88888.00 2015-10-06 01:46:54.911 279 11872.16 181.15 52615.99 88888.00 2015-10-06 01:46:55.411 279 11872.19 181.16 52616.02 88888.00 2015-10-06 01:46:55.911 279 11872.17 181.14 52615.95 88888.00 2015-10-06 01:46:56.411 279 11872.12 181.08 52615.95 88888.00 2015-10-06 01:46:56.911 279 11872.19 181.09 52615.95 88888.00 2015-10-06 01:46:57.411 279 11872.16 181.08 52615.95 88888.00 2015-10-06 01:46:57.911 279 11872.07 181.06 52615.95 88888.00 2015-10-06 01:46:58.411 279 11872.09 181.05 52615.95 88888.00 2015-10-06 01:46:58.911 279 11872.05 181.07 52615.95 88888.00 2015-10-06 01:46:59.411 279 11872.02 181.08 52615.91 88888.00 2015-10-06 01:46:59.911 279 11872.02 181.08 52615.95 88888.00 2015-10-06 01:47:00.411 279 11872.05 181.06 52615.95 88888.00 2015-10-06 01:47:00.911 279 11872.09 181.09 52615.89 88888.00 2015-10-06 01:47:01.411 279 11872.10 181.09 52615.88 88888.00 2015-10-06 01:47:01.911 279 11872.09 181.09 52615.89 88888.00 2015-10-06 01:47:02.411 279 11872.04 181.11 52615.87 88888.00 2015-10-06 01:47:02.911 279 11872.03 181.12 52615.85 88888.00 2015-10-06 01:47:03.411 279 11872.05 181.16 52615.86 88888.00 2015-10-06 01:47:03.911 279 11872.05 181.09 52615.82 88888.00 2015-10-06 01:47:04.411 279 11872.05 181.12 52615.81 88888.00 2015-10-06 01:47:04.911 279 11872.03 181.13 52615.81 88888.00 2015-10-06 01:47:05.411 279 11871.99 181.16 52615.80 88888.00 2015-10-06 01:47:05.911 279 11871.98 181.14 52615.78 88888.00 2015-10-06 01:47:06.411 279 11871.96 181.13 52615.77 88888.00 2015-10-06 01:47:06.911 279 11872.01 181.15 52615.76 88888.00 2015-10-06 01:47:07.411 279 11871.99 181.15 52615.77 88888.00 2015-10-06 01:47:07.911 279 11871.96 181.14 52615.73 88888.00 2015-10-06 01:47:08.411 279 11871.98 181.14 52615.68 88888.00 2015-10-06 01:47:08.911 279 11871.96 181.13 52615.63 88888.00 2015-10-06 01:47:09.411 279 11871.93 181.11 52615.67 88888.00 2015-10-06 01:47:09.911 279 11871.94 181.14 52615.67 88888.00 2015-10-06 01:47:10.411 279 11871.91 181.15 52615.64 88888.00 2015-10-06 01:47:10.911 279 11871.92 181.16 52615.63 88888.00 2015-10-06 01:47:11.411 279 11871.91 181.11 52615.62 88888.00 2015-10-06 01:47:11.911 279 11871.94 181.11 52615.65 88888.00 2015-10-06 01:47:12.411 279 11871.95 181.11 52615.67 88888.00 2015-10-06 01:47:12.911 279 11871.96 181.14 52615.70 88888.00 2015-10-06 01:47:13.411 279 11871.92 181.14 52615.69 88888.00 2015-10-06 01:47:13.911 279 11871.92 181.16 52615.68 88888.00 2015-10-06 01:47:14.411 279 11871.92 181.15 52615.65 88888.00 2015-10-06 01:47:14.911 279 11871.90 181.14 52615.64 88888.00 2015-10-06 01:47:15.412 279 11871.94 181.16 52615.65 88888.00 2015-10-06 01:47:15.912 279 11871.95 181.15 52615.65 88888.00 2015-10-06 01:47:16.412 279 11871.88 181.17 52615.65 88888.00 2015-10-06 01:47:16.912 279 11871.90 181.20 52615.69 88888.00 2015-10-06 01:47:17.412 279 11871.91 181.22 52615.70 88888.00 2015-10-06 01:47:17.912 279 11871.93 181.24 52615.72 88888.00 2015-10-06 01:47:18.412 279 11871.87 181.20 52615.64 88888.00 2015-10-06 01:47:18.912 279 11871.86 181.18 52615.59 88888.00 2015-10-06 01:47:19.412 279 11871.91 181.21 52615.62 88888.00 2015-10-06 01:47:19.912 279 11871.95 181.25 52615.63 88888.00 2015-10-06 01:47:20.412 279 11871.94 181.25 52615.59 88888.00 2015-10-06 01:47:20.912 279 11871.91 181.23 52615.59 88888.00 2015-10-06 01:47:21.412 279 11871.93 181.21 52615.60 88888.00 2015-10-06 01:47:21.912 279 11871.91 181.21 52615.62 88888.00 2015-10-06 01:47:22.412 279 11871.90 181.20 52615.58 88888.00 2015-10-06 01:47:22.912 279 11871.91 181.16 52615.52 88888.00 2015-10-06 01:47:23.412 279 11871.91 181.16 52615.47 88888.00 2015-10-06 01:47:23.912 279 11871.93 181.18 52615.45 88888.00 2015-10-06 01:47:24.412 279 11871.91 181.18 52615.46 88888.00 2015-10-06 01:47:24.912 279 11871.87 181.18 52615.52 88888.00 2015-10-06 01:47:25.412 279 11871.87 181.18 52615.56 88888.00 2015-10-06 01:47:25.912 279 11871.90 181.20 52615.54 88888.00 2015-10-06 01:47:26.412 279 11871.96 181.21 52615.49 88888.00 2015-10-06 01:47:26.912 279 11871.96 181.16 52615.50 88888.00 2015-10-06 01:47:27.412 279 11871.95 181.12 52615.51 88888.00 2015-10-06 01:47:27.912 279 11871.93 181.12 52615.51 88888.00 2015-10-06 01:47:28.412 279 11871.94 181.11 52615.52 88888.00 2015-10-06 01:47:28.912 279 11871.98 181.11 52615.46 88888.00 2015-10-06 01:47:29.412 279 11871.94 181.09 52615.43 88888.00 2015-10-06 01:47:29.912 279 11871.92 181.11 52615.41 88888.00 2015-10-06 01:47:30.412 279 11871.95 181.16 52615.45 88888.00 2015-10-06 01:47:30.912 279 11871.95 181.16 52615.45 88888.00 2015-10-06 01:47:31.412 279 11871.92 181.17 52615.43 88888.00 2015-10-06 01:47:31.912 279 11871.90 181.17 52615.43 88888.00 2015-10-06 01:47:32.412 279 11871.90 181.21 52615.47 88888.00 2015-10-06 01:47:32.912 279 11871.88 181.18 52615.45 88888.00 2015-10-06 01:47:33.412 279 11871.87 181.17 52615.42 88888.00 2015-10-06 01:47:33.912 279 11871.87 181.13 52615.45 88888.00 2015-10-06 01:47:34.412 279 11871.87 181.14 52615.45 88888.00 2015-10-06 01:47:34.912 279 11871.83 181.20 52615.44 88888.00 2015-10-06 01:47:35.412 279 11871.85 181.18 52615.45 88888.00 2015-10-06 01:47:35.912 279 11871.90 181.17 52615.41 88888.00 2015-10-06 01:47:36.412 279 11871.87 181.18 52615.37 88888.00 2015-10-06 01:47:36.912 279 11871.87 181.20 52615.38 88888.00 2015-10-06 01:47:37.412 279 11871.88 181.16 52615.36 88888.00 2015-10-06 01:47:37.912 279 11871.88 181.16 52615.36 88888.00 2015-10-06 01:47:38.412 279 11871.87 181.14 52615.33 88888.00 2015-10-06 01:47:38.912 279 11871.91 181.15 52615.33 88888.00 2015-10-06 01:47:39.412 279 11871.92 181.18 52615.35 88888.00 2015-10-06 01:47:39.912 279 11871.91 181.25 52615.35 88888.00 2015-10-06 01:47:40.412 279 11871.94 181.25 52615.36 88888.00 2015-10-06 01:47:40.912 279 11871.94 181.28 52615.37 88888.00 2015-10-06 01:47:41.412 279 11871.86 181.27 52615.38 88888.00 2015-10-06 01:47:41.912 279 11871.87 181.28 52615.34 88888.00 2015-10-06 01:47:42.412 279 11871.93 181.30 52615.33 88888.00 2015-10-06 01:47:42.912 279 11871.94 181.27 52615.35 88888.00 2015-10-06 01:47:43.412 279 11871.96 181.30 52615.37 88888.00 2015-10-06 01:47:43.912 279 11871.95 181.28 52615.40 88888.00 2015-10-06 01:47:44.412 279 11871.87 181.24 52615.42 88888.00 2015-10-06 01:47:44.912 279 11871.92 181.27 52615.42 88888.00 2015-10-06 01:47:45.412 279 11871.90 181.30 52615.42 88888.00 2015-10-06 01:47:45.912 279 11871.90 181.28 52615.38 88888.00 2015-10-06 01:47:46.412 279 11871.86 181.25 52615.41 88888.00 2015-10-06 01:47:46.912 279 11871.85 181.30 52615.41 88888.00 2015-10-06 01:47:47.412 279 11871.86 181.28 52615.38 88888.00 2015-10-06 01:47:47.912 279 11871.82 181.24 52615.36 88888.00 2015-10-06 01:47:48.412 279 11871.77 181.33 52615.36 88888.00 2015-10-06 01:47:48.912 279 11871.78 181.35 52615.37 88888.00 2015-10-06 01:47:49.412 279 11871.84 181.33 52615.43 88888.00 2015-10-06 01:47:49.912 279 11871.84 181.31 52615.38 88888.00 2015-10-06 01:47:50.412 279 11871.82 181.31 52615.33 88888.00 2015-10-06 01:47:50.912 279 11871.78 181.32 52615.33 88888.00 2015-10-06 01:47:51.412 279 11871.78 181.36 52615.36 88888.00 2015-10-06 01:47:51.912 279 11871.76 181.32 52615.32 88888.00 2015-10-06 01:47:52.412 279 11871.76 181.35 52615.28 88888.00 2015-10-06 01:47:52.912 279 11871.75 181.36 52615.24 88888.00 2015-10-06 01:47:53.412 279 11871.69 181.38 52615.25 88888.00 2015-10-06 01:47:53.912 279 11871.70 181.37 52615.26 88888.00 2015-10-06 01:47:54.412 279 11871.72 181.38 52615.23 88888.00 2015-10-06 01:47:54.912 279 11871.72 181.41 52615.19 88888.00 2015-10-06 01:47:55.412 279 11871.75 181.44 52615.17 88888.00 2015-10-06 01:47:55.912 279 11871.75 181.44 52615.17 88888.00 2015-10-06 01:47:56.412 279 11871.75 181.40 52615.23 88888.00 2015-10-06 01:47:56.912 279 11871.77 181.45 52615.21 88888.00 2015-10-06 01:47:57.412 279 11871.79 181.52 52615.21 88888.00 2015-10-06 01:47:57.912 279 11871.75 181.48 52615.19 88888.00 2015-10-06 01:47:58.412 279 11871.81 181.52 52615.19 88888.00 2015-10-06 01:47:58.912 279 11871.82 181.51 52615.19 88888.00 2015-10-06 01:47:59.412 279 11871.82 181.51 52615.20 88888.00 2015-10-06 01:47:59.912 279 11871.82 181.51 52615.18 88888.00 2015-10-06 01:48:00.412 279 11871.78 181.48 52615.20 88888.00 2015-10-06 01:48:00.912 279 11871.78 181.50 52615.21 88888.00 2015-10-06 01:48:01.412 279 11871.77 181.57 52615.20 88888.00 2015-10-06 01:48:01.912 279 11871.77 181.60 52615.24 88888.00 2015-10-06 01:48:02.412 279 11871.78 181.63 52615.20 88888.00 2015-10-06 01:48:02.912 279 11871.77 181.64 52615.16 88888.00 2015-10-06 01:48:03.412 279 11871.81 181.60 52615.16 88888.00 2015-10-06 01:48:03.912 279 11871.74 181.63 52615.19 88888.00 2015-10-06 01:48:04.412 279 11871.69 181.61 52615.19 88888.00 2015-10-06 01:48:04.912 279 11871.73 181.57 52615.19 88888.00 2015-10-06 01:48:05.412 279 11871.76 181.60 52615.15 88888.00 2015-10-06 01:48:05.912 279 11871.72 181.57 52615.15 88888.00 2015-10-06 01:48:06.412 279 11871.73 181.55 52615.16 88888.00 2015-10-06 01:48:06.912 279 11871.75 181.56 52615.12 88888.00 2015-10-06 01:48:07.412 279 11871.70 181.59 52615.09 88888.00 2015-10-06 01:48:07.912 279 11871.73 181.60 52615.08 88888.00 2015-10-06 01:48:08.412 279 11871.77 181.62 52615.08 88888.00 2015-10-06 01:48:08.912 279 11871.81 181.53 52615.11 88888.00 2015-10-06 01:48:09.412 279 11871.79 181.47 52615.12 88888.00 2015-10-06 01:48:09.912 279 11871.79 181.46 52615.07 88888.00 2015-10-06 01:48:10.412 279 11871.83 181.47 52615.08 88888.00 2015-10-06 01:48:10.912 279 11871.79 181.55 52615.08 88888.00 2015-10-06 01:48:11.412 279 11871.75 181.64 52615.05 88888.00 2015-10-06 01:48:11.912 279 11871.81 181.67 52615.06 88888.00 2015-10-06 01:48:12.412 279 11871.79 181.69 52615.02 88888.00 2015-10-06 01:48:12.912 279 11871.75 181.64 52614.99 88888.00 2015-10-06 01:48:13.412 279 11871.74 181.66 52615.02 88888.00 2015-10-06 01:48:13.912 279 11871.70 181.66 52614.99 88888.00 2015-10-06 01:48:14.412 279 11871.63 181.66 52614.97 88888.00 2015-10-06 01:48:14.912 279 11871.59 181.67 52614.96 88888.00 2015-10-06 01:48:15.412 279 11871.61 181.70 52614.91 88888.00 2015-10-06 01:48:15.912 279 11871.64 181.70 52614.93 88888.00 2015-10-06 01:48:16.412 279 11871.66 181.70 52614.90 88888.00 2015-10-06 01:48:16.912 279 11871.65 181.70 52614.92 88888.00 2015-10-06 01:48:17.412 279 11871.66 181.69 52614.88 88888.00 2015-10-06 01:48:17.912 279 11871.67 181.70 52614.86 88888.00 2015-10-06 01:48:18.412 279 11871.72 181.65 52614.88 88888.00 2015-10-06 01:48:18.912 279 11871.69 181.67 52614.86 88888.00 2015-10-06 01:48:19.412 279 11871.67 181.69 52614.85 88888.00 2015-10-06 01:48:19.912 279 11871.67 181.67 52614.89 88888.00 2015-10-06 01:48:20.412 279 11871.67 181.65 52614.89 88888.00 2015-10-06 01:48:20.912 279 11871.72 181.65 52614.88 88888.00 2015-10-06 01:48:21.412 279 11871.74 181.69 52614.88 88888.00 2015-10-06 01:48:21.912 279 11871.69 181.67 52614.83 88888.00 2015-10-06 01:48:22.412 279 11871.67 181.70 52614.83 88888.00 2015-10-06 01:48:22.912 279 11871.67 181.69 52614.86 88888.00 2015-10-06 01:48:23.412 279 11871.68 181.65 52614.84 88888.00 2015-10-06 01:48:23.912 279 11871.66 181.61 52614.82 88888.00 2015-10-06 01:48:24.412 279 11871.69 181.57 52614.79 88888.00 2015-10-06 01:48:24.912 279 11871.72 181.59 52614.80 88888.00 2015-10-06 01:48:25.412 279 11871.72 181.62 52614.77 88888.00 2015-10-06 01:48:25.912 279 11871.74 181.60 52614.79 88888.00 2015-10-06 01:48:26.412 279 11871.77 181.55 52614.75 88888.00 2015-10-06 01:48:26.912 279 11871.73 181.56 52614.72 88888.00 2015-10-06 01:48:27.412 279 11871.68 181.55 52614.76 88888.00 2015-10-06 01:48:27.912 279 11871.68 181.53 52614.76 88888.00 2015-10-06 01:48:28.412 279 11871.70 181.52 52614.72 88888.00 2015-10-06 01:48:28.912 279 11871.72 181.48 52614.72 88888.00 2015-10-06 01:48:29.412 279 11871.73 181.47 52614.70 88888.00 2015-10-06 01:48:29.912 279 11871.70 181.46 52614.70 88888.00 2015-10-06 01:48:30.412 279 11871.74 181.40 52614.68 88888.00 2015-10-06 01:48:30.912 279 11871.75 181.41 52614.70 88888.00 2015-10-06 01:48:31.412 279 11871.69 181.43 52614.67 88888.00 2015-10-06 01:48:31.912 279 11871.70 181.37 52614.63 88888.00 2015-10-06 01:48:32.412 279 11871.69 181.33 52614.61 88888.00 2015-10-06 01:48:32.912 279 11871.70 181.37 52614.65 88888.00 2015-10-06 01:48:33.412 279 11871.68 181.38 52614.62 88888.00 2015-10-06 01:48:33.912 279 11871.72 181.35 52614.61 88888.00 2015-10-06 01:48:34.412 279 11871.73 181.27 52614.63 88888.00 2015-10-06 01:48:34.912 279 11871.70 181.27 52614.64 88888.00 2015-10-06 01:48:35.412 279 11871.70 181.26 52614.62 88888.00 2015-10-06 01:48:35.912 279 11871.74 181.27 52614.66 88888.00 2015-10-06 01:48:36.412 279 11871.72 181.25 52614.68 88888.00 2015-10-06 01:48:36.912 279 11871.75 181.22 52614.67 88888.00 2015-10-06 01:48:37.412 279 11871.70 181.23 52614.68 88888.00 2015-10-06 01:48:37.912 279 11871.69 181.18 52614.67 88888.00 2015-10-06 01:48:38.412 279 11871.74 181.20 52614.66 88888.00 2015-10-06 01:48:38.912 279 11871.72 181.21 52614.59 88888.00 2015-10-06 01:48:39.412 279 11871.73 181.17 52614.58 88888.00 2015-10-06 01:48:39.912 279 11871.72 181.09 52614.61 88888.00 2015-10-06 01:48:40.412 279 11871.75 181.11 52614.62 88888.00 2015-10-06 01:48:40.912 279 11871.79 181.17 52614.63 88888.00 2015-10-06 01:48:41.412 279 11871.76 181.16 52614.55 88888.00 2015-10-06 01:48:41.912 279 11871.78 181.12 52614.53 88888.00 2015-10-06 01:48:42.412 279 11871.79 181.08 52614.53 88888.00 2015-10-06 01:48:42.912 279 11871.77 181.08 52614.54 88888.00 2015-10-06 01:48:43.412 279 11871.76 181.08 52614.57 88888.00 2015-10-06 01:48:43.912 279 11871.76 181.06 52614.58 88888.00 2015-10-06 01:48:44.412 279 11871.76 181.05 52614.56 88888.00 2015-10-06 01:48:44.912 279 11871.73 181.05 52614.53 88888.00 2015-10-06 01:48:45.412 279 11871.72 181.02 52614.56 88888.00 2015-10-06 01:48:45.912 279 11871.73 181.02 52614.58 88888.00 2015-10-06 01:48:46.412 279 11871.73 180.99 52614.55 88888.00 2015-10-06 01:48:46.912 279 11871.73 180.98 52614.54 88888.00 2015-10-06 01:48:47.412 279 11871.77 181.01 52614.56 88888.00 2015-10-06 01:48:47.912 279 11871.76 180.96 52614.54 88888.00 2015-10-06 01:48:48.412 279 11871.73 180.91 52614.53 88888.00 2015-10-06 01:48:48.912 279 11871.78 180.89 52614.58 88888.00 2015-10-06 01:48:49.412 279 11871.82 180.79 52614.63 88888.00 2015-10-06 01:48:49.912 279 11871.82 180.75 52614.62 88888.00 2015-10-06 01:48:50.412 279 11871.84 180.75 52614.63 88888.00 2015-10-06 01:48:50.912 279 11871.81 180.73 52614.61 88888.00 2015-10-06 01:48:51.412 279 11871.78 180.69 52614.64 88888.00 2015-10-06 01:48:51.912 279 11871.79 180.70 52614.63 88888.00 2015-10-06 01:48:52.412 279 11871.76 180.73 52614.66 88888.00 2015-10-06 01:48:52.912 279 11871.76 180.72 52614.63 88888.00 2015-10-06 01:48:53.412 279 11871.79 180.70 52614.61 88888.00 2015-10-06 01:48:53.912 279 11871.83 180.64 52614.56 88888.00 2015-10-06 01:48:54.412 279 11871.85 180.62 52614.52 88888.00 2015-10-06 01:48:54.912 279 11871.87 180.62 52614.54 88888.00 2015-10-06 01:48:55.412 279 11871.84 180.63 52614.61 88888.00 2015-10-06 01:48:55.912 279 11871.82 180.66 52614.59 88888.00 2015-10-06 01:48:56.412 279 11871.81 180.67 52614.58 88888.00 2015-10-06 01:48:56.912 279 11871.82 180.65 52614.59 88888.00 2015-10-06 01:48:57.412 279 11871.84 180.64 52614.54 88888.00 2015-10-06 01:48:57.912 279 11871.86 180.64 52614.52 88888.00 2015-10-06 01:48:58.412 279 11871.81 180.64 52614.57 88888.00 2015-10-06 01:48:58.912 279 11871.83 180.60 52614.56 88888.00 2015-10-06 01:48:59.412 279 11871.85 180.63 52614.56 88888.00 2015-10-06 01:48:59.912 279 11871.86 180.63 52614.53 88888.00 2015-10-06 01:49:00.412 279 11871.85 180.60 52614.56 88888.00 2015-10-06 01:49:00.912 279 11871.85 180.56 52614.62 88888.00 2015-10-06 01:49:01.412 279 11871.78 180.56 52614.61 88888.00 2015-10-06 01:49:01.912 279 11871.79 180.58 52614.59 88888.00 2015-10-06 01:49:02.412 279 11871.82 180.57 52614.56 88888.00 2015-10-06 01:49:02.912 279 11871.78 180.58 52614.55 88888.00 2015-10-06 01:49:03.412 279 11871.77 180.58 52614.56 88888.00 2015-10-06 01:49:03.912 279 11871.75 180.55 52614.55 88888.00 2015-10-06 01:49:04.412 279 11871.72 180.56 52614.55 88888.00 2015-10-06 01:49:04.912 279 11871.76 180.55 52614.55 88888.00 2015-10-06 01:49:05.412 279 11871.79 180.55 52614.54 88888.00 2015-10-06 01:49:05.912 279 11871.77 180.55 52614.52 88888.00 2015-10-06 01:49:06.412 279 11871.75 180.59 52614.47 88888.00 2015-10-06 01:49:06.912 279 11871.74 180.62 52614.45 88888.00 2015-10-06 01:49:07.412 279 11871.77 180.54 52614.45 88888.00 2015-10-06 01:49:07.912 279 11871.74 180.51 52614.49 88888.00 2015-10-06 01:49:08.412 279 11871.70 180.55 52614.49 88888.00 2015-10-06 01:49:08.912 279 11871.73 180.59 52614.46 88888.00 2015-10-06 01:49:09.412 279 11871.69 180.59 52614.48 88888.00 2015-10-06 01:49:09.912 279 11871.65 180.63 52614.47 88888.00 2015-10-06 01:49:10.412 279 11871.61 180.66 52614.44 88888.00 2015-10-06 01:49:10.912 279 11871.63 180.69 52614.38 88888.00 2015-10-06 01:49:11.412 279 11871.64 180.72 52614.38 88888.00 2015-10-06 01:49:11.912 279 11871.64 180.73 52614.39 88888.00 2015-10-06 01:49:12.412 279 11871.63 180.69 52614.35 88888.00 2015-10-06 01:49:12.912 279 11871.60 180.73 52614.35 88888.00 2015-10-06 01:49:13.412 279 11871.60 180.72 52614.32 88888.00 2015-10-06 01:49:13.912 279 11871.61 180.73 52614.35 88888.00 2015-10-06 01:49:14.412 279 11871.56 180.73 52614.35 88888.00 2015-10-06 01:49:14.912 279 11871.64 180.76 52614.39 88888.00 2015-10-06 01:49:15.412 279 11871.64 180.72 52614.37 88888.00 2015-10-06 01:49:15.912 279 11871.58 180.67 52614.36 88888.00 2015-10-06 01:49:16.412 279 11871.60 180.67 52614.33 88888.00 2015-10-06 01:49:16.912 279 11871.64 180.68 52614.32 88888.00 2015-10-06 01:49:17.412 279 11871.65 180.67 52614.33 88888.00 2015-10-06 01:49:17.912 279 11871.63 180.66 52614.37 88888.00 2015-10-06 01:49:18.412 279 11871.67 180.67 52614.38 88888.00 2015-10-06 01:49:18.912 279 11871.66 180.66 52614.33 88888.00 2015-10-06 01:49:19.412 279 11871.60 180.63 52614.36 88888.00 2015-10-06 01:49:19.912 279 11871.59 180.62 52614.35 88888.00 2015-10-06 01:49:20.412 279 11871.60 180.60 52614.37 88888.00 2015-10-06 01:49:20.912 279 11871.60 180.63 52614.37 88888.00 2015-10-06 01:49:21.412 279 11871.60 180.60 52614.36 88888.00 2015-10-06 01:49:21.912 279 11871.63 180.56 52614.33 88888.00 2015-10-06 01:49:22.412 279 11871.61 180.57 52614.33 88888.00 2015-10-06 01:49:22.912 279 11871.61 180.60 52614.33 88888.00 2015-10-06 01:49:23.412 279 11871.59 180.63 52614.30 88888.00 2015-10-06 01:49:23.912 279 11871.60 180.60 52614.31 88888.00 2015-10-06 01:49:24.412 279 11871.58 180.58 52614.30 88888.00 2015-10-06 01:49:24.912 279 11871.59 180.59 52614.30 88888.00 2015-10-06 01:49:25.412 279 11871.60 180.58 52614.30 88888.00 2015-10-06 01:49:25.912 279 11871.53 180.51 52614.29 88888.00 2015-10-06 01:49:26.412 279 11871.52 180.49 52614.31 88888.00 2015-10-06 01:49:26.912 279 11871.57 180.56 52614.31 88888.00 2015-10-06 01:49:27.412 279 11871.55 180.57 52614.32 88888.00 2015-10-06 01:49:27.912 279 11871.58 180.57 52614.33 88888.00 2015-10-06 01:49:28.412 279 11871.61 180.51 52614.33 88888.00 2015-10-06 01:49:28.912 279 11871.61 180.49 52614.30 88888.00 2015-10-06 01:49:29.412 279 11871.59 180.43 52614.23 88888.00 2015-10-06 01:49:29.912 279 11871.59 180.47 52614.24 88888.00 2015-10-06 01:49:30.412 279 11871.60 180.48 52614.24 88888.00 2015-10-06 01:49:30.912 279 11871.60 180.45 52614.24 88888.00 2015-10-06 01:49:31.412 279 11871.68 180.44 52614.29 88888.00 2015-10-06 01:49:31.912 279 11871.66 180.41 52614.31 88888.00 2015-10-06 01:49:32.412 279 11871.61 180.43 52614.27 88888.00 2015-10-06 01:49:32.912 279 11871.60 180.43 52614.23 88888.00 2015-10-06 01:49:33.412 279 11871.61 180.38 52614.19 88888.00 2015-10-06 01:49:33.912 279 11871.64 180.39 52614.23 88888.00 2015-10-06 01:49:34.412 279 11871.67 180.36 52614.23 88888.00 2015-10-06 01:49:34.912 279 11871.66 180.30 52614.24 88888.00 2015-10-06 01:49:35.412 279 11871.65 180.33 52614.20 88888.00 2015-10-06 01:49:35.912 279 11871.63 180.33 52614.23 88888.00 2015-10-06 01:49:36.412 279 11871.66 180.34 52614.27 88888.00 2015-10-06 01:49:36.912 279 11871.67 180.34 52614.26 88888.00 2015-10-06 01:49:37.412 279 11871.67 180.30 52614.23 88888.00 2015-10-06 01:49:37.912 279 11871.67 180.30 52614.24 88888.00 2015-10-06 01:49:38.412 279 11871.68 180.31 52614.24 88888.00 2015-10-06 01:49:38.912 279 11871.65 180.28 52614.26 88888.00 2015-10-06 01:49:39.412 279 11871.58 180.27 52614.23 88888.00 2015-10-06 01:49:39.912 279 11871.59 180.27 52614.26 88888.00 2015-10-06 01:49:40.412 279 11871.58 180.26 52614.27 88888.00 2015-10-06 01:49:40.912 279 11871.61 180.30 52614.32 88888.00 2015-10-06 01:49:41.412 279 11871.60 180.22 52614.28 88888.00 2015-10-06 01:49:41.912 279 11871.61 180.22 52614.28 88888.00 2015-10-06 01:49:42.412 279 11871.61 180.20 52614.27 88888.00 2015-10-06 01:49:42.912 279 11871.57 180.16 52614.23 88888.00 2015-10-06 01:49:43.412 279 11871.55 180.15 52614.26 88888.00 2015-10-06 01:49:43.912 279 11871.57 180.16 52614.27 88888.00 2015-10-06 01:49:44.412 279 11871.63 180.16 52614.24 88888.00 2015-10-06 01:49:44.912 279 11871.63 180.12 52614.20 88888.00 2015-10-06 01:49:45.412 279 11871.69 180.12 52614.22 88888.00 2015-10-06 01:49:45.912 279 11871.70 180.12 52614.21 88888.00 2015-10-06 01:49:46.412 279 11871.66 180.07 52614.17 88888.00 2015-10-06 01:49:46.912 279 11871.64 180.05 52614.20 88888.00 2015-10-06 01:49:47.412 279 11871.67 180.06 52614.23 88888.00 2015-10-06 01:49:47.912 279 11871.69 180.04 52614.18 88888.00 2015-10-06 01:49:48.412 279 11871.65 180.02 52614.14 88888.00 2015-10-06 01:49:48.912 279 11871.67 180.02 52614.21 88888.00 2015-10-06 01:49:49.412 279 11871.66 179.99 52614.21 88888.00 2015-10-06 01:49:49.912 279 11871.64 179.90 52614.22 88888.00 2015-10-06 01:49:50.412 279 11871.63 179.92 52614.21 88888.00 2015-10-06 01:49:50.912 279 11871.60 179.92 52614.22 88888.00 2015-10-06 01:49:51.412 279 11871.60 179.96 52614.20 88888.00 2015-10-06 01:49:51.912 279 11871.65 179.93 52614.20 88888.00 2015-10-06 01:49:52.412 279 11871.67 179.93 52614.23 88888.00 2015-10-06 01:49:52.912 279 11871.65 179.92 52614.22 88888.00 2015-10-06 01:49:53.412 279 11871.66 179.91 52614.19 88888.00 2015-10-06 01:49:53.912 279 11871.64 179.95 52614.21 88888.00 2015-10-06 01:49:54.412 279 11871.60 179.92 52614.28 88888.00 2015-10-06 01:49:54.912 279 11871.61 179.86 52614.29 88888.00 2015-10-06 01:49:55.413 279 11871.53 179.81 52614.22 88888.00 2015-10-06 01:49:55.913 279 11871.55 179.77 52614.19 88888.00 2015-10-06 01:49:56.413 279 11871.53 179.78 52614.22 88888.00 2015-10-06 01:49:56.913 279 11871.51 179.83 52614.23 88888.00 2015-10-06 01:49:57.413 279 11871.57 179.76 52614.23 88888.00 2015-10-06 01:49:57.913 279 11871.60 179.75 52614.23 88888.00 2015-10-06 01:49:58.413 279 11871.59 179.77 52614.28 88888.00 2015-10-06 01:49:58.913 279 11871.56 179.76 52614.26 88888.00 2015-10-06 01:49:59.413 279 11871.60 179.73 52614.20 88888.00 2015-10-06 01:49:59.913 279 11871.59 179.76 52614.22 88888.00 2015-10-06 01:50:00.413 279 11871.57 179.79 52614.23 88888.00 2015-10-06 01:50:00.913 279 11871.57 179.75 52614.22 88888.00 2015-10-06 01:50:01.413 279 11871.57 179.73 52614.26 88888.00 2015-10-06 01:50:01.913 279 11871.56 179.71 52614.28 88888.00 2015-10-06 01:50:02.413 279 11871.59 179.70 52614.27 88888.00 2015-10-06 01:50:02.913 279 11871.58 179.72 52614.26 88888.00 2015-10-06 01:50:03.413 279 11871.58 179.71 52614.24 88888.00 2015-10-06 01:50:03.913 279 11871.57 179.67 52614.30 88888.00 2015-10-06 01:50:04.413 279 11871.52 179.61 52614.24 88888.00 2015-10-06 01:50:04.913 279 11871.50 179.63 52614.21 88888.00 2015-10-06 01:50:05.413 279 11871.51 179.67 52614.24 88888.00 2015-10-06 01:50:05.913 279 11871.50 179.67 52614.28 88888.00 2015-10-06 01:50:06.413 279 11871.48 179.67 52614.31 88888.00 2015-10-06 01:50:06.913 279 11871.50 179.59 52614.26 88888.00 2015-10-06 01:50:07.413 279 11871.50 179.58 52614.29 88888.00 2015-10-06 01:50:07.913 279 11871.48 179.59 52614.28 88888.00 2015-10-06 01:50:08.413 279 11871.47 179.59 52614.30 88888.00 2015-10-06 01:50:08.913 279 11871.49 179.56 52614.26 88888.00 2015-10-06 01:50:09.413 279 11871.52 179.57 52614.24 88888.00 2015-10-06 01:50:09.913 279 11871.50 179.59 52614.24 88888.00 2015-10-06 01:50:10.413 279 11871.50 179.57 52614.26 88888.00 2015-10-06 01:50:10.913 279 11871.51 179.58 52614.29 88888.00 2015-10-06 01:50:11.413 279 11871.47 179.56 52614.27 88888.00 2015-10-06 01:50:11.913 279 11871.47 179.53 52614.28 88888.00 2015-10-06 01:50:12.413 279 11871.48 179.53 52614.26 88888.00 2015-10-06 01:50:12.913 279 11871.44 179.53 52614.26 88888.00 2015-10-06 01:50:13.413 279 11871.50 179.56 52614.27 88888.00 2015-10-06 01:50:13.913 279 11871.51 179.56 52614.24 88888.00 2015-10-06 01:50:14.413 279 11871.50 179.57 52614.28 88888.00 2015-10-06 01:50:14.913 279 11871.50 179.59 52614.30 88888.00 2015-10-06 01:50:15.413 279 11871.50 179.58 52614.30 88888.00 2015-10-06 01:50:15.913 279 11871.50 179.52 52614.26 88888.00 2015-10-06 01:50:16.413 279 11871.47 179.56 52614.26 88888.00 2015-10-06 01:50:16.913 279 11871.43 179.53 52614.26 88888.00 2015-10-06 01:50:17.413 279 11871.41 179.50 52614.24 88888.00 2015-10-06 01:50:17.913 279 11871.41 179.50 52614.22 88888.00 2015-10-06 01:50:18.413 279 11871.40 179.46 52614.21 88888.00 2015-10-06 01:50:18.913 279 11871.38 179.48 52614.24 88888.00 2015-10-06 01:50:19.413 279 11871.44 179.46 52614.30 88888.00 2015-10-06 01:50:19.913 279 11871.46 179.39 52614.33 88888.00 2015-10-06 01:50:20.413 279 11871.49 179.41 52614.33 88888.00 2015-10-06 01:50:20.913 279 11871.44 179.48 52614.31 88888.00 2015-10-06 01:50:21.413 279 11871.40 179.49 52614.30 88888.00 2015-10-06 01:50:21.913 279 11871.33 179.49 52614.26 88888.00 2015-10-06 01:50:22.413 279 11871.34 179.48 52614.27 88888.00 2015-10-06 01:50:22.913 279 11871.34 179.43 52614.26 88888.00 2015-10-06 01:50:23.413 279 11871.34 179.41 52614.29 88888.00 2015-10-06 01:50:23.913 279 11871.37 179.43 52614.31 88888.00 2015-10-06 01:50:24.413 279 11871.32 179.41 52614.28 88888.00 2015-10-06 01:50:24.913 279 11871.33 179.41 52614.27 88888.00 2015-10-06 01:50:25.413 279 11871.38 179.44 52614.30 88888.00 2015-10-06 01:50:25.913 279 11871.42 179.48 52614.29 88888.00 2015-10-06 01:50:26.413 279 11871.39 179.43 52614.29 88888.00 2015-10-06 01:50:26.913 279 11871.33 179.40 52614.32 88888.00 2015-10-06 01:50:27.413 279 11871.32 179.39 52614.33 88888.00 2015-10-06 01:50:27.913 279 11871.38 179.36 52614.33 88888.00 2015-10-06 01:50:28.413 279 11871.37 179.32 52614.30 88888.00 2015-10-06 01:50:28.913 279 11871.35 179.38 52614.33 88888.00 2015-10-06 01:50:29.413 279 11871.30 179.37 52614.35 88888.00 2015-10-06 01:50:29.913 279 11871.34 179.38 52614.33 88888.00 2015-10-06 01:50:30.413 279 11871.39 179.37 52614.37 88888.00 2015-10-06 01:50:30.913 279 11871.40 179.32 52614.33 88888.00 2015-10-06 01:50:31.413 279 11871.40 179.31 52614.32 88888.00 2015-10-06 01:50:31.913 279 11871.37 179.28 52614.29 88888.00 2015-10-06 01:50:32.413 279 11871.32 179.24 52614.31 88888.00 2015-10-06 01:50:32.913 279 11871.29 179.22 52614.29 88888.00 2015-10-06 01:50:33.413 279 11871.32 179.25 52614.27 88888.00 2015-10-06 01:50:33.913 279 11871.35 179.25 52614.29 88888.00 2015-10-06 01:50:34.413 279 11871.35 179.23 52614.31 88888.00 2015-10-06 01:50:34.913 279 11871.33 179.18 52614.31 88888.00 2015-10-06 01:50:35.413 279 11871.38 179.14 52614.33 88888.00 2015-10-06 01:50:35.913 279 11871.33 179.08 52614.36 88888.00 2015-10-06 01:50:36.413 279 11871.32 179.15 52614.35 88888.00 2015-10-06 01:50:36.913 279 11871.31 179.19 52614.39 88888.00 2015-10-06 01:50:37.413 279 11871.26 179.15 52614.43 88888.00 2015-10-06 01:50:37.913 279 11871.26 179.12 52614.48 88888.00 2015-10-06 01:50:38.413 279 11871.25 179.09 52614.46 88888.00 2015-10-06 01:50:38.913 279 11871.25 179.07 52614.40 88888.00 2015-10-06 01:50:39.413 279 11871.22 179.10 52614.39 88888.00 2015-10-06 01:50:39.913 279 11871.22 179.10 52614.43 88888.00 2015-10-06 01:50:40.413 279 11871.23 179.13 52614.44 88888.00 2015-10-06 01:50:40.913 279 11871.24 179.10 52614.39 88888.00 2015-10-06 01:50:41.413 279 11871.25 179.07 52614.41 88888.00 2015-10-06 01:50:41.913 279 11871.24 179.10 52614.45 88888.00 2015-10-06 01:50:42.413 279 11871.21 179.12 52614.48 88888.00 2015-10-06 01:50:42.913 279 11871.16 179.12 52614.47 88888.00 2015-10-06 01:50:43.413 279 11871.19 179.09 52614.43 88888.00 2015-10-06 01:50:43.913 279 11871.19 179.08 52614.44 88888.00 2015-10-06 01:50:44.413 279 11871.16 179.12 52614.41 88888.00 2015-10-06 01:50:44.913 279 11871.19 179.13 52614.41 88888.00 2015-10-06 01:50:45.413 279 11871.21 179.12 52614.43 88888.00 2015-10-06 01:50:45.913 279 11871.20 179.10 52614.43 88888.00 2015-10-06 01:50:46.413 279 11871.21 179.09 52614.43 88888.00 2015-10-06 01:50:46.913 279 11871.17 179.13 52614.40 88888.00 2015-10-06 01:50:47.413 279 11871.14 179.14 52614.43 88888.00 2015-10-06 01:50:47.913 279 11871.13 179.14 52614.47 88888.00 2015-10-06 01:50:48.413 279 11871.08 179.10 52614.43 88888.00 2015-10-06 01:50:48.913 279 11871.04 179.12 52614.39 88888.00 2015-10-06 01:50:49.413 279 11871.04 179.13 52614.38 88888.00 2015-10-06 01:50:49.913 279 11871.05 179.14 52614.39 88888.00 2015-10-06 01:50:50.413 279 11871.00 179.14 52614.43 88888.00 2015-10-06 01:50:50.913 279 11870.99 179.12 52614.43 88888.00 2015-10-06 01:50:51.413 279 11871.06 179.10 52614.43 88888.00 2015-10-06 01:50:51.913 279 11871.06 179.15 52614.43 88888.00 2015-10-06 01:50:52.413 279 11871.03 179.12 52614.45 88888.00 2015-10-06 01:50:52.913 279 11871.03 179.11 52614.41 88888.00 2015-10-06 01:50:53.413 279 11871.00 179.08 52614.38 88888.00 2015-10-06 01:50:53.913 279 11870.96 179.07 52614.46 88888.00 2015-10-06 01:50:54.413 279 11870.89 179.08 52614.43 88888.00 2015-10-06 01:50:54.913 279 11870.90 179.10 52614.40 88888.00 2015-10-06 01:50:55.413 279 11870.95 179.09 52614.44 88888.00 2015-10-06 01:50:55.913 279 11870.94 179.05 52614.45 88888.00 2015-10-06 01:50:56.413 279 11870.93 179.10 52614.47 88888.00 2015-10-06 01:50:56.913 279 11870.94 179.08 52614.48 88888.00 2015-10-06 01:50:57.413 279 11870.98 179.05 52614.47 88888.00 2015-10-06 01:50:57.913 279 11870.98 179.07 52614.44 88888.00 2015-10-06 01:50:58.413 279 11871.02 179.09 52614.47 88888.00 2015-10-06 01:50:58.913 279 11871.02 179.07 52614.45 88888.00 2015-10-06 01:50:59.413 279 11870.96 179.05 52614.43 88888.00 2015-10-06 01:50:59.913 279 11870.96 179.02 52614.44 88888.00 2015-10-06 01:51:00.413 279 11870.91 179.04 52614.43 88888.00 2015-10-06 01:51:00.913 279 11870.91 179.11 52614.46 88888.00 2015-10-06 01:51:01.413 279 11870.98 179.10 52614.49 88888.00 2015-10-06 01:51:01.913 279 11870.97 179.12 52614.47 88888.00 2015-10-06 01:51:02.413 279 11870.90 179.11 52614.46 88888.00 2015-10-06 01:51:02.913 279 11870.91 179.12 52614.47 88888.00 2015-10-06 01:51:03.413 279 11870.89 179.11 52614.43 88888.00 2015-10-06 01:51:03.913 279 11870.89 179.07 52614.40 88888.00 2015-10-06 01:51:04.413 279 11870.90 179.11 52614.36 88888.00 2015-10-06 01:51:04.913 279 11870.87 179.12 52614.40 88888.00 2015-10-06 01:51:05.413 279 11870.87 179.05 52614.43 88888.00 2015-10-06 01:51:05.913 279 11870.89 179.02 52614.41 88888.00 2015-10-06 01:51:06.413 279 11870.90 179.08 52614.39 88888.00 2015-10-06 01:51:06.913 279 11870.88 179.12 52614.40 88888.00 2015-10-06 01:51:07.413 279 11870.84 179.12 52614.39 88888.00 2015-10-06 01:51:07.913 279 11870.81 179.09 52614.40 88888.00 2015-10-06 01:51:08.413 279 11870.84 179.11 52614.44 88888.00 2015-10-06 01:51:08.913 279 11870.84 179.04 52614.45 88888.00 2015-10-06 01:51:09.413 279 11870.79 179.05 52614.46 88888.00 2015-10-06 01:51:09.913 279 11870.79 179.07 52614.44 88888.00 2015-10-06 01:51:10.413 279 11870.85 179.09 52614.46 88888.00 2015-10-06 01:51:10.913 279 11870.88 179.19 52614.47 88888.00 2015-10-06 01:51:11.413 279 11870.86 179.15 52614.47 88888.00 2015-10-06 01:51:11.913 279 11870.82 179.17 52614.45 88888.00 2015-10-06 01:51:12.413 279 11870.78 179.15 52614.45 88888.00 2015-10-06 01:51:12.913 279 11870.79 179.10 52614.46 88888.00 2015-10-06 01:51:13.413 279 11870.81 179.08 52614.50 88888.00 2015-10-06 01:51:13.913 279 11870.78 179.05 52614.49 88888.00 2015-10-06 01:51:14.413 279 11870.77 179.07 52614.49 88888.00 2015-10-06 01:51:14.913 279 11870.79 179.09 52614.48 88888.00 2015-10-06 01:51:15.413 279 11870.81 179.12 52614.48 88888.00 2015-10-06 01:51:15.913 279 11870.81 179.08 52614.47 88888.00 2015-10-06 01:51:16.413 279 11870.82 179.09 52614.46 88888.00 2015-10-06 01:51:16.913 279 11870.81 179.13 52614.45 88888.00 2015-10-06 01:51:17.413 279 11870.79 179.18 52614.44 88888.00 2015-10-06 01:51:17.913 279 11870.74 179.17 52614.49 88888.00 2015-10-06 01:51:18.413 279 11870.77 179.18 52614.50 88888.00 2015-10-06 01:51:18.913 279 11870.79 179.14 52614.52 88888.00 2015-10-06 01:51:19.413 279 11870.78 179.11 52614.53 88888.00 2015-10-06 01:51:19.913 279 11870.79 179.09 52614.52 88888.00 2015-10-06 01:51:20.413 279 11870.79 179.14 52614.52 88888.00 2015-10-06 01:51:20.913 279 11870.80 179.15 52614.50 88888.00 2015-10-06 01:51:21.413 279 11870.78 179.12 52614.48 88888.00 2015-10-06 01:51:21.913 279 11870.77 179.09 52614.48 88888.00 2015-10-06 01:51:22.413 279 11870.78 179.14 52614.47 88888.00 2015-10-06 01:51:22.913 279 11870.79 179.20 52614.48 88888.00 2015-10-06 01:51:23.413 279 11870.78 179.19 52614.50 88888.00 2015-10-06 01:51:23.913 279 11870.79 179.15 52614.49 88888.00 2015-10-06 01:51:24.413 279 11870.78 179.15 52614.52 88888.00 2015-10-06 01:51:24.913 279 11870.73 179.17 52614.54 88888.00 2015-10-06 01:51:25.413 279 11870.72 179.18 52614.56 88888.00 2015-10-06 01:51:25.913 279 11870.73 179.17 52614.55 88888.00 2015-10-06 01:51:26.413 279 11870.76 179.14 52614.53 88888.00 2015-10-06 01:51:26.913 279 11870.78 179.12 52614.48 88888.00 2015-10-06 01:51:27.413 279 11870.78 179.15 52614.47 88888.00 2015-10-06 01:51:27.913 279 11870.80 179.20 52614.52 88888.00 2015-10-06 01:51:28.413 279 11870.80 179.17 52614.52 88888.00 2015-10-06 01:51:28.913 279 11870.79 179.17 52614.56 88888.00 2015-10-06 01:51:29.413 279 11870.78 179.12 52614.54 88888.00 2015-10-06 01:51:29.913 279 11870.76 179.07 52614.50 88888.00 2015-10-06 01:51:30.413 279 11870.77 179.08 52614.50 88888.00 2015-10-06 01:51:30.913 279 11870.80 179.07 52614.52 88888.00 2015-10-06 01:51:31.413 279 11870.80 179.04 52614.50 88888.00 2015-10-06 01:51:31.913 279 11870.78 179.07 52614.52 88888.00 2015-10-06 01:51:32.413 279 11870.73 179.07 52614.54 88888.00 2015-10-06 01:51:32.913 279 11870.74 179.05 52614.53 88888.00 2015-10-06 01:51:33.413 279 11870.76 179.04 52614.54 88888.00 2015-10-06 01:51:33.913 279 11870.77 179.02 52614.56 88888.00 2015-10-06 01:51:34.413 279 11870.78 178.98 52614.59 88888.00 2015-10-06 01:51:34.913 279 11870.82 178.93 52614.55 88888.00 2015-10-06 01:51:35.413 279 11870.81 178.90 52614.50 88888.00 2015-10-06 01:51:35.913 279 11870.86 178.89 52614.55 88888.00 2015-10-06 01:51:36.413 279 11870.86 178.90 52614.53 88888.00 2015-10-06 01:51:36.913 279 11870.81 178.89 52614.56 88888.00 2015-10-06 01:51:37.413 279 11870.76 178.94 52614.55 88888.00 2015-10-06 01:51:37.913 279 11870.78 178.95 52614.50 88888.00 2015-10-06 01:51:38.413 279 11870.77 178.93 52614.52 88888.00 2015-10-06 01:51:38.913 279 11870.76 178.91 52614.50 88888.00 2015-10-06 01:51:39.413 279 11870.72 178.90 52614.50 88888.00 2015-10-06 01:51:39.913 279 11870.70 178.90 52614.53 88888.00 2015-10-06 01:51:40.413 279 11870.78 178.90 52614.54 88888.00 2015-10-06 01:51:40.913 279 11870.85 178.91 52614.58 88888.00 2015-10-06 01:51:41.413 279 11870.85 178.94 52614.57 88888.00 2015-10-06 01:51:41.913 279 11870.86 178.93 52614.50 88888.00 2015-10-06 01:51:42.413 279 11870.85 178.89 52614.52 88888.00 2015-10-06 01:51:42.913 279 11870.82 178.88 52614.52 88888.00 2015-10-06 01:51:43.413 279 11870.84 178.86 52614.56 88888.00 2015-10-06 01:51:43.913 279 11870.78 178.82 52614.57 88888.00 2015-10-06 01:51:44.413 279 11870.81 178.83 52614.53 88888.00 2015-10-06 01:51:44.913 279 11870.82 178.78 52614.55 88888.00 2015-10-06 01:51:45.413 279 11870.82 178.75 52614.57 88888.00 2015-10-06 01:51:45.913 279 11870.81 178.76 52614.55 88888.00 2015-10-06 01:51:46.413 279 11870.84 178.75 52614.56 88888.00 2015-10-06 01:51:46.913 279 11870.93 178.72 52614.55 88888.00 2015-10-06 01:51:47.413 279 11870.96 178.74 52614.58 88888.00 2015-10-06 01:51:47.913 279 11870.94 178.76 52614.61 88888.00 2015-10-06 01:51:48.413 279 11870.94 178.76 52614.56 88888.00 2015-10-06 01:51:48.913 279 11870.94 178.72 52614.54 88888.00 2015-10-06 01:51:49.413 279 11870.91 178.70 52614.49 88888.00 2015-10-06 01:51:49.913 279 11870.91 178.63 52614.48 88888.00 2015-10-06 01:51:50.413 279 11870.89 178.59 52614.50 88888.00 2015-10-06 01:51:50.913 279 11870.91 178.60 52614.48 88888.00 2015-10-06 01:51:51.413 279 11870.93 178.63 52614.52 88888.00 2015-10-06 01:51:51.913 279 11870.94 178.65 52614.55 88888.00 2015-10-06 01:51:52.413 279 11870.90 178.64 52614.58 88888.00 2015-10-06 01:51:52.913 279 11870.89 178.65 52614.53 88888.00 2015-10-06 01:51:53.413 279 11870.87 178.63 52614.50 88888.00 2015-10-06 01:51:53.913 279 11870.82 178.64 52614.56 88888.00 2015-10-06 01:51:54.413 279 11870.81 178.66 52614.57 88888.00 2015-10-06 01:51:54.913 279 11870.88 178.64 52614.53 88888.00 2015-10-06 01:51:55.413 279 11870.85 178.59 52614.54 88888.00 2015-10-06 01:51:55.913 279 11870.82 178.55 52614.53 88888.00 2015-10-06 01:51:56.413 279 11870.81 178.50 52614.53 88888.00 2015-10-06 01:51:56.913 279 11870.81 178.45 52614.56 88888.00 2015-10-06 01:51:57.413 279 11870.86 178.47 52614.56 88888.00 2015-10-06 01:51:57.913 279 11870.86 178.47 52614.52 88888.00 2015-10-06 01:51:58.413 279 11870.86 178.43 52614.53 88888.00 2015-10-06 01:51:58.913 279 11870.86 178.45 52614.55 88888.00 2015-10-06 01:51:59.413 279 11870.81 178.44 52614.55 88888.00 2015-10-06 01:51:59.913 279 11870.85 178.43 52614.55 88888.00 2015-10-06 01:52:00.413 279 11870.85 178.44 52614.57 88888.00 2015-10-06 01:52:00.913 279 11870.84 178.45 52614.57 88888.00 2015-10-06 01:52:01.413 279 11870.81 178.52 52614.56 88888.00 2015-10-06 01:52:01.913 279 11870.78 178.49 52614.55 88888.00 2015-10-06 01:52:02.413 279 11870.78 178.43 52614.54 88888.00 2015-10-06 01:52:02.913 279 11870.76 178.37 52614.57 88888.00 2015-10-06 01:52:03.413 279 11870.77 178.37 52614.57 88888.00 2015-10-06 01:52:03.913 279 11870.78 178.37 52614.58 88888.00 2015-10-06 01:52:04.413 279 11870.78 178.32 52614.58 88888.00 2015-10-06 01:52:04.913 279 11870.76 178.35 52614.55 88888.00 2015-10-06 01:52:05.413 279 11870.71 178.34 52614.52 88888.00 2015-10-06 01:52:05.913 279 11870.73 178.35 52614.52 88888.00 2015-10-06 01:52:06.413 279 11870.77 178.34 52614.55 88888.00 2015-10-06 01:52:06.913 279 11870.74 178.35 52614.58 88888.00 2015-10-06 01:52:07.413 279 11870.77 178.36 52614.59 88888.00 2015-10-06 01:52:07.913 279 11870.77 178.33 52614.61 88888.00 2015-10-06 01:52:08.413 279 11870.69 178.34 52614.61 88888.00 2015-10-06 01:52:08.913 279 11870.72 178.35 52614.61 88888.00 2015-10-06 01:52:09.413 279 11870.79 178.42 52614.62 88888.00 2015-10-06 01:52:09.913 279 11870.78 178.43 52614.61 88888.00 2015-10-06 01:52:10.413 279 11870.73 178.43 52614.61 88888.00 2015-10-06 01:52:10.913 279 11870.69 178.43 52614.61 88888.00 2015-10-06 01:52:11.413 279 11870.70 178.43 52614.57 88888.00 2015-10-06 01:52:11.913 279 11870.68 178.40 52614.57 88888.00 2015-10-06 01:52:12.413 279 11870.70 178.36 52614.59 88888.00 2015-10-06 01:52:12.913 279 11870.69 178.36 52614.61 88888.00 2015-10-06 01:52:13.413 279 11870.69 178.34 52614.57 88888.00 2015-10-06 01:52:13.913 279 11870.67 178.34 52614.56 88888.00 2015-10-06 01:52:14.413 279 11870.65 178.34 52614.55 88888.00 2015-10-06 01:52:14.913 279 11870.67 178.34 52614.61 88888.00 2015-10-06 01:52:15.413 279 11870.67 178.34 52614.66 88888.00 2015-10-06 01:52:15.913 279 11870.61 178.32 52614.58 88888.00 2015-10-06 01:52:16.413 279 11870.64 178.33 52614.54 88888.00 2015-10-06 01:52:16.913 279 11870.64 178.32 52614.56 88888.00 2015-10-06 01:52:17.413 279 11870.58 178.28 52614.58 88888.00 2015-10-06 01:52:17.913 279 11870.56 178.30 52614.65 88888.00 2015-10-06 01:52:18.413 279 11870.60 178.26 52614.64 88888.00 2015-10-06 01:52:18.913 279 11870.59 178.23 52614.62 88888.00 2015-10-06 01:52:19.413 279 11870.62 178.20 52614.62 88888.00 2015-10-06 01:52:19.913 279 11870.61 178.20 52614.61 88888.00 2015-10-06 01:52:20.413 279 11870.53 178.17 52614.63 88888.00 2015-10-06 01:52:20.913 279 11870.50 178.16 52614.64 88888.00 2015-10-06 01:52:21.413 279 11870.55 178.20 52614.65 88888.00 2015-10-06 01:52:21.913 279 11870.56 178.17 52614.64 88888.00 2015-10-06 01:52:22.413 279 11870.55 178.18 52614.62 88888.00 2015-10-06 01:52:22.913 279 11870.51 178.22 52614.65 88888.00 2015-10-06 01:52:23.413 279 11870.44 178.22 52614.67 88888.00 2015-10-06 01:52:23.913 279 11870.49 178.25 52614.70 88888.00 2015-10-06 01:52:24.413 279 11870.54 178.27 52614.67 88888.00 2015-10-06 01:52:24.913 279 11870.50 178.28 52614.66 88888.00 2015-10-06 01:52:25.413 279 11870.47 178.24 52614.70 88888.00 2015-10-06 01:52:25.913 279 11870.43 178.17 52614.71 88888.00 2015-10-06 01:52:26.413 279 11870.41 178.22 52614.64 88888.00 2015-10-06 01:52:26.913 279 11870.42 178.25 52614.63 88888.00 2015-10-06 01:52:27.413 279 11870.47 178.26 52614.64 88888.00 2015-10-06 01:52:27.913 279 11870.43 178.24 52614.65 88888.00 2015-10-06 01:52:28.413 279 11870.41 178.24 52614.71 88888.00 2015-10-06 01:52:28.913 279 11870.40 178.27 52614.76 88888.00 2015-10-06 01:52:29.404 279 11870.37 178.26 52614.71 88888.00 2015-10-06 01:52:29.904 279 11870.38 178.23 52614.70 88888.00 2015-10-06 01:52:30.404 279 11870.42 178.21 52614.67 88888.00 2015-10-06 01:52:30.904 279 11870.42 178.18 52614.67 88888.00 2015-10-06 01:52:31.404 279 11870.36 178.18 52614.71 88888.00 2015-10-06 01:52:31.904 279 11870.34 178.16 52614.70 88888.00 2015-10-06 01:52:32.404 279 11870.36 178.14 52614.70 88888.00 2015-10-06 01:52:32.904 279 11870.35 178.15 52614.70 88888.00 2015-10-06 01:52:33.404 279 11870.35 178.22 52614.71 88888.00 2015-10-06 01:52:33.904 279 11870.35 178.22 52614.67 88888.00 2015-10-06 01:52:34.404 279 11870.38 178.21 52614.72 88888.00 2015-10-06 01:52:34.904 279 11870.40 178.24 52614.71 88888.00 2015-10-06 01:52:35.404 279 11870.37 178.26 52614.67 88888.00 2015-10-06 01:52:35.904 279 11870.32 178.22 52614.70 88888.00 2015-10-06 01:52:36.404 279 11870.30 178.20 52614.72 88888.00 2015-10-06 01:52:36.904 279 11870.33 178.25 52614.75 88888.00 2015-10-06 01:52:37.404 279 11870.38 178.22 52614.74 88888.00 2015-10-06 01:52:37.904 279 11870.37 178.17 52614.70 88888.00 2015-10-06 01:52:38.404 279 11870.38 178.17 52614.70 88888.00 2015-10-06 01:52:38.904 279 11870.36 178.18 52614.73 88888.00 2015-10-06 01:52:39.404 279 11870.33 178.16 52614.75 88888.00 2015-10-06 01:52:39.904 279 11870.26 178.16 52614.74 88888.00 2015-10-06 01:52:40.404 279 11870.30 178.15 52614.76 88888.00 2015-10-06 01:52:40.904 279 11870.38 178.14 52614.75 88888.00 2015-10-06 01:52:41.404 279 11870.36 178.14 52614.75 88888.00 2015-10-06 01:52:41.904 279 11870.33 178.14 52614.74 88888.00 2015-10-06 01:52:42.404 279 11870.30 178.11 52614.76 88888.00 2015-10-06 01:52:42.904 279 11870.37 178.11 52614.80 88888.00 2015-10-06 01:52:43.404 279 11870.37 178.10 52614.79 88888.00 2015-10-06 01:52:43.904 279 11870.33 178.15 52614.79 88888.00 2015-10-06 01:52:44.404 279 11870.35 178.12 52614.81 88888.00 2015-10-06 01:52:44.904 279 11870.37 178.08 52614.79 88888.00 2015-10-06 01:52:45.404 279 11870.36 178.06 52614.80 88888.00 2015-10-06 01:52:45.904 279 11870.34 178.10 52614.82 88888.00 2015-10-06 01:52:46.404 279 11870.35 178.16 52614.83 88888.00 2015-10-06 01:52:46.904 279 11870.35 178.16 52614.84 88888.00 2015-10-06 01:52:47.404 279 11870.32 178.17 52614.81 88888.00 2015-10-06 01:52:47.904 279 11870.26 178.15 52614.81 88888.00 2015-10-06 01:52:48.404 279 11870.26 178.12 52614.84 88888.00 2015-10-06 01:52:48.904 279 11870.24 178.12 52614.84 88888.00 2015-10-06 01:52:49.404 279 11870.23 178.07 52614.86 88888.00 2015-10-06 01:52:49.904 279 11870.24 178.11 52614.84 88888.00 2015-10-06 01:52:50.404 279 11870.26 178.11 52614.85 88888.00 2015-10-06 01:52:50.904 279 11870.26 178.13 52614.92 88888.00 2015-10-06 01:52:51.404 279 11870.26 178.16 52614.85 88888.00 2015-10-06 01:52:51.904 279 11870.23 178.11 52614.83 88888.00 2015-10-06 01:52:52.404 279 11870.24 178.10 52614.88 88888.00 2015-10-06 01:52:52.904 279 11870.29 178.07 52614.85 88888.00 2015-10-06 01:52:53.404 279 11870.30 178.07 52614.84 88888.00 2015-10-06 01:52:53.904 279 11870.27 178.14 52614.86 88888.00 2015-10-06 01:52:54.404 279 11870.26 178.14 52614.88 88888.00 2015-10-06 01:52:54.904 279 11870.29 178.16 52614.90 88888.00 2015-10-06 01:52:55.404 279 11870.32 178.16 52614.89 88888.00 2015-10-06 01:52:55.904 279 11870.24 178.16 52614.91 88888.00 2015-10-06 01:52:56.404 279 11870.23 178.14 52614.86 88888.00 2015-10-06 01:52:56.904 279 11870.26 178.15 52614.85 88888.00 2015-10-06 01:52:57.404 279 11870.25 178.16 52614.84 88888.00 2015-10-06 01:52:57.904 279 11870.23 178.16 52614.85 88888.00 2015-10-06 01:52:58.404 279 11870.20 178.16 52614.88 88888.00 2015-10-06 01:52:58.904 279 11870.20 178.17 52614.89 88888.00 2015-10-06 01:52:59.404 279 11870.21 178.13 52614.91 88888.00 2015-10-06 01:52:59.904 279 11870.25 178.05 52614.94 88888.00 2015-10-06 01:53:00.404 279 11870.25 178.06 52614.94 88888.00 2015-10-06 01:53:00.904 279 11870.26 178.07 52614.91 88888.00 2015-10-06 01:53:01.404 279 11870.24 178.08 52614.90 88888.00 2015-10-06 01:53:01.904 279 11870.21 178.12 52614.90 88888.00 2015-10-06 01:53:02.404 279 11870.21 178.05 52614.91 88888.00 2015-10-06 01:53:02.904 279 11870.25 178.04 52614.90 88888.00 2015-10-06 01:53:03.404 279 11870.30 178.01 52614.86 88888.00 2015-10-06 01:53:03.904 279 11870.30 178.02 52614.88 88888.00 2015-10-06 01:53:04.404 279 11870.26 178.03 52614.88 88888.00 2015-10-06 01:53:04.904 279 11870.24 178.04 52614.90 88888.00 2015-10-06 01:53:05.404 279 11870.24 178.07 52614.96 88888.00 2015-10-06 01:53:05.904 279 11870.25 178.05 52614.97 88888.00 2015-10-06 01:53:06.404 279 11870.28 177.99 52614.98 88888.00 2015-10-06 01:53:06.904 279 11870.29 177.98 52615.00 88888.00 2015-10-06 01:53:07.404 279 11870.30 177.96 52614.96 88888.00 2015-10-06 01:53:07.904 279 11870.30 177.99 52614.96 88888.00 2015-10-06 01:53:08.404 279 11870.32 177.99 52614.91 88888.00 2015-10-06 01:53:08.904 279 11870.28 177.95 52614.85 88888.00 2015-10-06 01:53:09.404 279 11870.27 177.96 52614.86 88888.00 2015-10-06 01:53:09.904 279 11870.26 178.01 52614.91 88888.00 2015-10-06 01:53:10.404 279 11870.21 177.98 52614.93 88888.00 2015-10-06 01:53:10.904 279 11870.20 177.98 52614.96 88888.00 2015-10-06 01:53:11.404 279 11870.23 177.96 52614.99 88888.00 2015-10-06 01:53:11.904 279 11870.21 177.96 52615.05 88888.00 2015-10-06 01:53:12.404 279 11870.23 177.98 52615.02 88888.00 2015-10-06 01:53:12.904 279 11870.20 178.01 52614.99 88888.00 2015-10-06 01:53:13.404 279 11870.24 178.02 52614.98 88888.00 2015-10-06 01:53:13.904 279 11870.17 177.99 52614.97 88888.00 2015-10-06 01:53:14.404 279 11870.17 177.99 52614.96 88888.00 2015-10-06 01:53:14.904 279 11870.15 177.98 52614.99 88888.00 2015-10-06 01:53:15.404 279 11870.15 178.02 52614.99 88888.00 2015-10-06 01:53:15.904 279 11870.16 178.05 52615.02 88888.00 2015-10-06 01:53:16.404 279 11870.16 178.01 52615.02 88888.00 2015-10-06 01:53:16.904 279 11870.20 177.98 52615.00 88888.00 2015-10-06 01:53:17.404 279 11870.16 177.94 52615.01 88888.00 2015-10-06 01:53:17.904 279 11870.12 177.95 52615.06 88888.00 2015-10-06 01:53:18.404 279 11870.14 177.95 52615.08 88888.00 2015-10-06 01:53:18.904 279 11870.14 177.94 52615.07 88888.00 2015-10-06 01:53:19.404 279 11870.09 177.94 52615.03 88888.00 2015-10-06 01:53:19.904 279 11870.10 177.96 52615.01 88888.00 2015-10-06 01:53:20.404 279 11870.12 177.95 52615.07 88888.00 2015-10-06 01:53:20.904 279 11870.14 177.94 52615.06 88888.00 2015-10-06 01:53:21.404 279 11870.14 177.95 52615.01 88888.00 2015-10-06 01:53:21.904 279 11870.11 177.94 52615.02 88888.00 2015-10-06 01:53:22.404 279 11870.14 177.95 52615.07 88888.00 2015-10-06 01:53:22.904 279 11870.17 177.97 52615.12 88888.00 2015-10-06 01:53:23.404 279 11870.15 177.99 52615.15 88888.00 2015-10-06 01:53:23.904 279 11870.15 177.97 52615.12 88888.00 2015-10-06 01:53:24.404 279 11870.16 177.94 52615.14 88888.00 2015-10-06 01:53:24.904 279 11870.17 177.95 52615.12 88888.00 2015-10-06 01:53:25.404 279 11870.16 177.93 52615.14 88888.00 2015-10-06 01:53:25.904 279 11870.18 177.92 52615.17 88888.00 2015-10-06 01:53:26.404 279 11870.16 177.91 52615.16 88888.00 2015-10-06 01:53:26.904 279 11870.15 177.93 52615.15 88888.00 2015-10-06 01:53:27.404 279 11870.12 177.94 52615.14 88888.00 2015-10-06 01:53:27.904 279 11870.15 177.89 52615.18 88888.00 2015-10-06 01:53:28.404 279 11870.12 177.89 52615.20 88888.00 2015-10-06 01:53:28.904 279 11870.07 177.93 52615.21 88888.00 2015-10-06 01:53:29.404 279 11870.09 177.94 52615.20 88888.00 2015-10-06 01:53:29.904 279 11870.12 177.94 52615.21 88888.00 2015-10-06 01:53:30.404 279 11870.16 177.99 52615.24 88888.00 2015-10-06 01:53:30.904 279 11870.11 178.01 52615.21 88888.00 2015-10-06 01:53:31.404 279 11870.12 177.98 52615.24 88888.00 2015-10-06 01:53:31.904 279 11870.16 177.99 52615.27 88888.00 2015-10-06 01:53:32.404 279 11870.11 178.02 52615.27 88888.00 2015-10-06 01:53:32.904 279 11870.06 178.02 52615.23 88888.00 2015-10-06 01:53:33.404 279 11870.09 178.02 52615.25 88888.00 2015-10-06 01:53:33.904 279 11870.11 178.06 52615.25 88888.00 2015-10-06 01:53:34.404 279 11870.05 178.05 52615.24 88888.00 2015-10-06 01:53:34.904 279 11870.06 178.04 52615.26 88888.00 2015-10-06 01:53:35.404 279 11870.08 178.04 52615.26 88888.00 2015-10-06 01:53:35.904 279 11870.09 178.04 52615.21 88888.00 2015-10-06 01:53:36.404 279 11870.09 178.04 52615.21 88888.00 2015-10-06 01:53:36.904 279 11870.08 178.06 52615.27 88888.00 2015-10-06 01:53:37.404 279 11870.12 178.07 52615.27 88888.00 2015-10-06 01:53:37.904 279 11870.15 178.03 52615.29 88888.00 2015-10-06 01:53:38.404 279 11870.09 177.97 52615.33 88888.00 2015-10-06 01:53:38.904 279 11870.05 178.02 52615.29 88888.00 2015-10-06 01:53:39.404 279 11870.05 178.01 52615.30 88888.00 2015-10-06 01:53:39.904 279 11870.14 178.04 52615.34 88888.00 2015-10-06 01:53:40.404 279 11870.10 178.05 52615.32 88888.00 2015-10-06 01:53:40.904 279 11870.07 178.03 52615.30 88888.00 2015-10-06 01:53:41.404 279 11870.09 178.03 52615.36 88888.00 2015-10-06 01:53:41.904 279 11870.09 178.05 52615.37 88888.00 2015-10-06 01:53:42.404 279 11870.05 178.07 52615.37 88888.00 2015-10-06 01:53:42.904 279 11870.08 178.10 52615.44 88888.00 2015-10-06 01:53:43.404 279 11870.06 178.07 52615.45 88888.00 2015-10-06 01:53:43.904 279 11870.07 178.08 52615.42 88888.00 2015-10-06 01:53:44.404 279 11870.07 178.05 52615.40 88888.00 2015-10-06 01:53:44.904 279 11870.14 178.07 52615.46 88888.00 2015-10-06 01:53:45.404 279 11870.12 178.07 52615.42 88888.00 2015-10-06 01:53:45.904 279 11870.09 178.06 52615.37 88888.00 2015-10-06 01:53:46.404 279 11870.07 178.06 52615.41 88888.00 2015-10-06 01:53:46.904 279 11870.09 178.05 52615.47 88888.00 2015-10-06 01:53:47.404 279 11870.15 178.07 52615.50 88888.00 2015-10-06 01:53:47.904 279 11870.18 178.06 52615.50 88888.00 2015-10-06 01:53:48.404 279 11870.16 178.07 52615.51 88888.00 2015-10-06 01:53:48.904 279 11870.14 178.03 52615.51 88888.00 2015-10-06 01:53:49.404 279 11870.15 178.05 52615.53 88888.00 2015-10-06 01:53:49.904 279 11870.16 178.11 52615.53 88888.00 2015-10-06 01:53:50.404 279 11870.16 178.11 52615.53 88888.00 2015-10-06 01:53:50.904 279 11870.16 178.05 52615.46 88888.00 2015-10-06 01:53:51.404 279 11870.15 178.07 52615.49 88888.00 2015-10-06 01:53:51.904 279 11870.15 178.05 52615.54 88888.00 2015-10-06 01:53:52.404 279 11870.15 178.05 52615.54 88888.00 2015-10-06 01:53:52.904 279 11870.16 178.04 52615.53 88888.00 2015-10-06 01:53:53.404 279 11870.16 178.04 52615.51 88888.00 2015-10-06 01:53:53.904 279 11870.12 178.02 52615.51 88888.00 2015-10-06 01:53:54.404 279 11870.15 178.02 52615.53 88888.00 2015-10-06 01:53:54.904 279 11870.12 177.99 52615.51 88888.00 2015-10-06 01:53:55.404 279 11870.18 178.01 52615.51 88888.00 2015-10-06 01:53:55.904 279 11870.23 178.07 52615.54 88888.00 2015-10-06 01:53:56.404 279 11870.19 178.08 52615.56 88888.00 2015-10-06 01:53:56.904 279 11870.15 178.03 52615.53 88888.00 2015-10-06 01:53:57.404 279 11870.14 178.04 52615.53 88888.00 2015-10-06 01:53:57.904 279 11870.24 178.05 52615.58 88888.00 2015-10-06 01:53:58.404 279 11870.20 178.02 52615.60 88888.00 2015-10-06 01:53:58.904 279 11870.17 178.03 52615.61 88888.00 2015-10-06 01:53:59.404 279 11870.18 178.05 52615.61 88888.00 2015-10-06 01:53:59.904 279 11870.15 178.04 52615.58 88888.00 2015-10-06 01:54:00.404 279 11870.16 178.04 52615.65 88888.00 2015-10-06 01:54:00.904 279 11870.16 178.06 52615.67 88888.00 2015-10-06 01:54:01.404 279 11870.16 178.08 52615.67 88888.00 2015-10-06 01:54:01.904 279 11870.18 178.02 52615.69 88888.00 2015-10-06 01:54:02.404 279 11870.21 178.04 52615.70 88888.00 2015-10-06 01:54:02.904 279 11870.19 178.10 52615.72 88888.00 2015-10-06 01:54:03.404 279 11870.19 178.12 52615.70 88888.00 2015-10-06 01:54:03.904 279 11870.20 178.10 52615.72 88888.00 2015-10-06 01:54:04.404 279 11870.20 178.10 52615.76 88888.00 2015-10-06 01:54:04.904 279 11870.23 178.14 52615.73 88888.00 2015-10-06 01:54:05.404 279 11870.24 178.14 52615.72 88888.00 2015-10-06 01:54:05.904 279 11870.18 178.11 52615.74 88888.00 2015-10-06 01:54:06.404 279 11870.17 178.04 52615.76 88888.00 2015-10-06 01:54:06.904 279 11870.25 178.04 52615.76 88888.00 2015-10-06 01:54:07.404 279 11870.29 178.05 52615.80 88888.00 2015-10-06 01:54:07.904 279 11870.29 178.08 52615.78 88888.00 2015-10-06 01:54:08.404 279 11870.28 178.06 52615.84 88888.00 2015-10-06 01:54:08.904 279 11870.34 178.03 52615.85 88888.00 2015-10-06 01:54:09.404 279 11870.36 178.01 52615.78 88888.00 2015-10-06 01:54:09.904 279 11870.37 178.04 52615.77 88888.00 2015-10-06 01:54:10.404 279 11870.36 178.07 52615.77 88888.00 2015-10-06 01:54:10.904 279 11870.34 178.06 52615.78 88888.00 2015-10-06 01:54:11.404 279 11870.34 178.10 52615.77 88888.00 2015-10-06 01:54:11.904 279 11870.40 178.03 52615.81 88888.00 2015-10-06 01:54:12.404 279 11870.43 178.02 52615.86 88888.00 2015-10-06 01:54:12.904 279 11870.44 178.02 52615.88 88888.00 2015-10-06 01:54:13.404 279 11870.45 177.99 52615.93 88888.00 2015-10-06 01:54:13.904 279 11870.46 178.01 52615.89 88888.00 2015-10-06 01:54:14.404 279 11870.47 177.98 52615.89 88888.00 2015-10-06 01:54:14.904 279 11870.46 177.96 52615.91 88888.00 2015-10-06 01:54:15.404 279 11870.45 177.93 52615.94 88888.00 2015-10-06 01:54:15.904 279 11870.44 177.94 52615.91 88888.00 2015-10-06 01:54:16.404 279 11870.50 177.94 52615.89 88888.00 2015-10-06 01:54:16.904 279 11870.52 177.95 52615.89 88888.00 2015-10-06 01:54:17.404 279 11870.53 177.96 52615.90 88888.00 2015-10-06 01:54:17.904 279 11870.54 177.93 52615.90 88888.00 2015-10-06 01:54:18.404 279 11870.52 177.94 52615.90 88888.00 2015-10-06 01:54:18.904 279 11870.51 177.91 52615.91 88888.00 2015-10-06 01:54:19.404 279 11870.53 177.92 52615.96 88888.00 2015-10-06 01:54:19.904 279 11870.60 177.91 52615.96 88888.00 2015-10-06 01:54:20.404 279 11870.62 177.91 52615.95 88888.00 2015-10-06 01:54:20.904 279 11870.61 177.89 52615.96 88888.00 2015-10-06 01:54:21.404 279 11870.59 177.93 52615.91 88888.00 2015-10-06 01:54:21.904 279 11870.62 177.94 52615.97 88888.00 2015-10-06 01:54:22.404 279 11870.64 177.89 52615.99 88888.00 2015-10-06 01:54:22.904 279 11870.63 177.87 52615.99 88888.00 2015-10-06 01:54:23.404 279 11870.59 177.88 52616.03 88888.00 2015-10-06 01:54:23.904 279 11870.55 177.93 52616.02 88888.00 2015-10-06 01:54:24.404 279 11870.60 177.88 52616.03 88888.00 2015-10-06 01:54:24.904 279 11870.60 177.91 52616.06 88888.00 2015-10-06 01:54:25.404 279 11870.63 177.91 52616.04 88888.00 2015-10-06 01:54:25.904 279 11870.65 177.89 52615.98 88888.00 2015-10-06 01:54:26.404 279 11870.65 177.92 52616.00 88888.00 2015-10-06 01:54:26.904 279 11870.62 177.88 52616.03 88888.00 2015-10-06 01:54:27.404 279 11870.63 177.88 52616.03 88888.00 2015-10-06 01:54:27.904 279 11870.69 177.89 52616.05 88888.00 2015-10-06 01:54:28.404 279 11870.68 177.88 52616.07 88888.00 2015-10-06 01:54:28.904 279 11870.70 177.88 52616.06 88888.00 2015-10-06 01:54:29.404 279 11870.71 177.87 52616.06 88888.00 2015-10-06 01:54:29.904 279 11870.70 177.85 52616.06 88888.00 2015-10-06 01:54:30.404 279 11870.73 177.84 52616.07 88888.00 2015-10-06 01:54:30.904 279 11870.74 177.84 52616.07 88888.00 2015-10-06 01:54:31.404 279 11870.76 177.84 52616.08 88888.00 2015-10-06 01:54:31.904 279 11870.74 177.83 52616.04 88888.00 2015-10-06 01:54:32.404 279 11870.74 177.83 52616.08 88888.00 2015-10-06 01:54:32.904 279 11870.73 177.85 52616.13 88888.00 2015-10-06 01:54:33.404 279 11870.76 177.85 52616.13 88888.00 2015-10-06 01:54:33.904 279 11870.78 177.83 52616.07 88888.00 2015-10-06 01:54:34.404 279 11870.81 177.79 52616.12 88888.00 2015-10-06 01:54:34.904 279 11870.84 177.74 52616.11 88888.00 2015-10-06 01:54:35.404 279 11870.85 177.73 52616.12 88888.00 2015-10-06 01:54:35.904 279 11870.86 177.76 52616.13 88888.00 2015-10-06 01:54:36.404 279 11870.89 177.77 52616.13 88888.00 2015-10-06 01:54:36.904 279 11870.91 177.75 52616.16 88888.00 2015-10-06 01:54:37.404 279 11870.91 177.74 52616.16 88888.00 2015-10-06 01:54:37.904 279 11870.91 177.74 52616.20 88888.00 2015-10-06 01:54:38.404 279 11870.93 177.73 52616.17 88888.00 2015-10-06 01:54:38.904 279 11870.91 177.73 52616.18 88888.00 2015-10-06 01:54:39.404 279 11870.93 177.72 52616.21 88888.00 2015-10-06 01:54:39.904 279 11870.94 177.73 52616.21 88888.00 2015-10-06 01:54:40.404 279 11870.98 177.72 52616.20 88888.00 2015-10-06 01:54:40.904 279 11871.04 177.72 52616.22 88888.00 2015-10-06 01:54:41.404 279 11871.05 177.74 52616.22 88888.00 2015-10-06 01:54:41.904 279 11871.04 177.74 52616.26 88888.00 2015-10-06 01:54:42.404 279 11871.07 177.72 52616.28 88888.00 2015-10-06 01:54:42.904 279 11871.07 177.72 52616.24 88888.00 2015-10-06 01:54:43.404 279 11871.07 177.74 52616.28 88888.00 2015-10-06 01:54:43.904 279 11871.09 177.78 52616.28 88888.00 2015-10-06 01:54:44.404 279 11871.09 177.72 52616.25 88888.00 2015-10-06 01:54:44.904 279 11871.11 177.70 52616.28 88888.00 2015-10-06 01:54:45.404 279 11871.12 177.72 52616.31 88888.00 2015-10-06 01:54:45.904 279 11871.09 177.66 52616.33 88888.00 2015-10-06 01:54:46.404 279 11871.09 177.64 52616.35 88888.00 2015-10-06 01:54:46.904 279 11871.07 177.63 52616.33 88888.00 2015-10-06 01:54:47.404 279 11871.09 177.63 52616.34 88888.00 2015-10-06 01:54:47.904 279 11871.07 177.63 52616.34 88888.00 2015-10-06 01:54:48.404 279 11871.11 177.63 52616.37 88888.00 2015-10-06 01:54:48.904 279 11871.11 177.62 52616.41 88888.00 2015-10-06 01:54:49.404 279 11871.12 177.64 52616.35 88888.00 2015-10-06 01:54:49.904 279 11871.13 177.62 52616.33 88888.00 2015-10-06 01:54:50.404 279 11871.19 177.63 52616.37 88888.00 2015-10-06 01:54:50.904 279 11871.20 177.62 52616.37 88888.00 2015-10-06 01:54:51.404 279 11871.17 177.60 52616.37 88888.00 2015-10-06 01:54:51.904 279 11871.23 177.62 52616.40 88888.00 2015-10-06 01:54:52.404 279 11871.33 177.63 52616.47 88888.00 2015-10-06 01:54:52.904 279 11871.34 177.57 52616.41 88888.00 2015-10-06 01:54:53.404 279 11871.33 177.57 52616.37 88888.00 2015-10-06 01:54:53.904 279 11871.31 177.56 52616.38 88888.00 2015-10-06 01:54:54.404 279 11871.25 177.56 52616.41 88888.00 2015-10-06 01:54:54.904 279 11871.28 177.52 52616.42 88888.00 2015-10-06 01:54:55.404 279 11871.30 177.53 52616.40 88888.00 2015-10-06 01:54:55.904 279 11871.24 177.53 52616.39 88888.00 2015-10-06 01:54:56.404 279 11871.25 177.57 52616.37 88888.00 2015-10-06 01:54:56.904 279 11871.32 177.55 52616.38 88888.00 2015-10-06 01:54:57.404 279 11871.40 177.52 52616.38 88888.00 2015-10-06 01:54:57.904 279 11871.40 177.53 52616.41 88888.00 2015-10-06 01:54:58.404 279 11871.38 177.54 52616.43 88888.00 2015-10-06 01:54:58.904 279 11871.41 177.54 52616.42 88888.00 2015-10-06 01:54:59.404 279 11871.38 177.55 52616.41 88888.00 2015-10-06 01:54:59.904 279 11871.37 177.59 52616.42 88888.00 2015-10-06 01:55:00.404 279 11871.35 177.57 52616.41 88888.00 2015-10-06 01:55:00.904 279 11871.39 177.55 52616.43 88888.00 2015-10-06 01:55:01.404 279 11871.46 177.55 52616.48 88888.00 2015-10-06 01:55:01.904 279 11871.47 177.49 52616.49 88888.00 2015-10-06 01:55:02.404 279 11871.43 177.50 52616.48 88888.00 2015-10-06 01:55:02.904 279 11871.46 177.49 52616.48 88888.00 2015-10-06 01:55:03.404 279 11871.49 177.46 52616.52 88888.00 2015-10-06 01:55:03.904 279 11871.48 177.47 52616.50 88888.00 2015-10-06 01:55:04.404 279 11871.48 177.46 52616.49 88888.00 2015-10-06 01:55:04.904 279 11871.51 177.45 52616.53 88888.00 2015-10-06 01:55:05.404 279 11871.55 177.45 52616.53 88888.00 2015-10-06 01:55:05.904 279 11871.55 177.49 52616.55 88888.00 2015-10-06 01:55:06.404 279 11871.56 177.45 52616.55 88888.00 2015-10-06 01:55:06.904 279 11871.50 177.43 52616.57 88888.00 2015-10-06 01:55:07.404 279 11871.52 177.40 52616.59 88888.00 2015-10-06 01:55:07.904 279 11871.56 177.43 52616.61 88888.00 2015-10-06 01:55:08.404 279 11871.59 177.46 52616.64 88888.00 2015-10-06 01:55:08.904 279 11871.59 177.43 52616.64 88888.00 2015-10-06 01:55:09.404 279 11871.60 177.44 52616.64 88888.00 2015-10-06 01:55:09.904 279 11871.64 177.41 52616.64 88888.00 2015-10-06 01:55:10.404 279 11871.65 177.45 52616.66 88888.00 2015-10-06 01:55:10.904 279 11871.65 177.41 52616.62 88888.00 2015-10-06 01:55:11.404 279 11871.64 177.45 52616.64 88888.00 2015-10-06 01:55:11.904 279 11871.63 177.45 52616.68 88888.00 2015-10-06 01:55:12.404 279 11871.63 177.47 52616.62 88888.00 2015-10-06 01:55:12.904 279 11871.59 177.49 52616.67 88888.00 2015-10-06 01:55:13.404 279 11871.64 177.46 52616.66 88888.00 2015-10-06 01:55:13.904 279 11871.65 177.45 52616.67 88888.00 2015-10-06 01:55:14.404 279 11871.67 177.47 52616.66 88888.00 2015-10-06 01:55:14.904 279 11871.68 177.52 52616.69 88888.00 2015-10-06 01:55:15.404 279 11871.70 177.55 52616.73 88888.00 2015-10-06 01:55:15.904 279 11871.73 177.54 52616.70 88888.00 2015-10-06 01:55:16.404 279 11871.75 177.53 52616.69 88888.00 2015-10-06 01:55:16.904 279 11871.72 177.56 52616.73 88888.00 2015-10-06 01:55:17.404 279 11871.70 177.58 52616.75 88888.00 2015-10-06 01:55:17.904 279 11871.70 177.54 52616.78 88888.00 2015-10-06 01:55:18.404 279 11871.70 177.52 52616.77 88888.00 2015-10-06 01:55:18.904 279 11871.70 177.53 52616.77 88888.00 2015-10-06 01:55:19.405 279 11871.73 177.49 52616.78 88888.00 2015-10-06 01:55:19.905 279 11871.76 177.52 52616.77 88888.00 2015-10-06 01:55:20.405 279 11871.79 177.47 52616.75 88888.00 2015-10-06 01:55:20.905 279 11871.78 177.46 52616.76 88888.00 2015-10-06 01:55:21.405 279 11871.78 177.48 52616.76 88888.00 2015-10-06 01:55:21.905 279 11871.79 177.47 52616.78 88888.00 2015-10-06 01:55:22.405 279 11871.77 177.46 52616.81 88888.00 2015-10-06 01:55:22.905 279 11871.75 177.47 52616.81 88888.00 2015-10-06 01:55:23.405 279 11871.76 177.52 52616.81 88888.00 2015-10-06 01:55:23.905 279 11871.77 177.53 52616.78 88888.00 2015-10-06 01:55:24.405 279 11871.82 177.54 52616.77 88888.00 2015-10-06 01:55:24.905 279 11871.83 177.49 52616.76 88888.00 2015-10-06 01:55:25.405 279 11871.83 177.47 52616.79 88888.00 2015-10-06 01:55:25.905 279 11871.78 177.46 52616.82 88888.00 2015-10-06 01:55:26.405 279 11871.76 177.44 52616.83 88888.00 2015-10-06 01:55:26.905 279 11871.79 177.47 52616.83 88888.00 2015-10-06 01:55:27.405 279 11871.81 177.49 52616.85 88888.00 2015-10-06 01:55:27.905 279 11871.83 177.50 52616.88 88888.00 2015-10-06 01:55:28.405 279 11871.87 177.49 52616.90 88888.00 2015-10-06 01:55:28.905 279 11871.84 177.44 52616.86 88888.00 2015-10-06 01:55:29.405 279 11871.82 177.40 52616.86 88888.00 2015-10-06 01:55:29.905 279 11871.83 177.43 52616.90 88888.00 2015-10-06 01:55:30.405 279 11871.86 177.45 52616.90 88888.00 2015-10-06 01:55:30.905 279 11871.87 177.43 52616.90 88888.00 2015-10-06 01:55:31.405 279 11871.86 177.43 52616.92 88888.00 2015-10-06 01:55:31.905 279 11871.84 177.41 52616.90 88888.00 2015-10-06 01:55:32.405 279 11871.81 177.44 52616.90 88888.00 2015-10-06 01:55:32.905 279 11871.78 177.43 52616.93 88888.00 2015-10-06 01:55:33.405 279 11871.81 177.43 52616.91 88888.00 2015-10-06 01:55:33.905 279 11871.77 177.41 52616.88 88888.00 2015-10-06 01:55:34.405 279 11871.79 177.37 52616.90 88888.00 2015-10-06 01:55:34.905 279 11871.83 177.40 52616.94 88888.00 2015-10-06 01:55:35.405 279 11871.86 177.41 52616.92 88888.00 2015-10-06 01:55:35.905 279 11871.86 177.39 52616.91 88888.00 2015-10-06 01:55:36.405 279 11871.87 177.36 52616.92 88888.00 2015-10-06 01:55:36.905 279 11871.81 177.46 52616.86 88888.00 2015-10-06 01:55:37.405 279 11871.78 177.46 52616.83 88888.00 2015-10-06 01:55:37.905 279 11871.77 177.46 52616.85 88888.00 2015-10-06 01:55:38.405 279 11871.81 177.46 52616.86 88888.00 2015-10-06 01:55:38.905 279 11871.79 177.44 52616.92 88888.00 2015-10-06 01:55:39.405 279 11871.82 177.40 52616.94 88888.00 2015-10-06 01:55:39.905 279 11871.85 177.41 52616.95 88888.00 2015-10-06 01:55:40.405 279 11871.88 177.39 52616.95 88888.00 2015-10-06 01:55:40.905 279 11871.87 177.39 52616.96 88888.00 2015-10-06 01:55:41.405 279 11871.86 177.39 52616.99 88888.00 2015-10-06 01:55:41.905 279 11871.88 177.38 52616.96 88888.00 2015-10-06 01:55:42.405 279 11871.85 177.43 52616.91 88888.00 2015-10-06 01:55:42.905 279 11871.88 177.40 52616.92 88888.00 2015-10-06 01:55:43.405 279 11871.87 177.38 52616.95 88888.00 2015-10-06 01:55:43.905 279 11871.85 177.36 52616.97 88888.00 2015-10-06 01:55:44.405 279 11871.83 177.34 52616.97 88888.00 2015-10-06 01:55:44.905 279 11871.85 177.36 52616.95 88888.00 2015-10-06 01:55:45.405 279 11871.90 177.37 52616.94 88888.00 2015-10-06 01:55:45.905 279 11871.88 177.37 52616.97 88888.00 2015-10-06 01:55:46.405 279 11871.87 177.33 52617.00 88888.00 2015-10-06 01:55:46.905 279 11871.87 177.34 52617.02 88888.00 2015-10-06 01:55:47.405 279 11871.88 177.30 52616.99 88888.00 2015-10-06 01:55:47.905 279 11871.85 177.27 52616.97 88888.00 2015-10-06 01:55:48.405 279 11871.84 177.28 52617.01 88888.00 2015-10-06 01:55:48.905 279 11871.83 177.27 52617.06 88888.00 2015-10-06 01:55:49.405 279 11871.82 177.23 52617.10 88888.00 2015-10-06 01:55:49.905 279 11871.83 177.24 52617.10 88888.00 2015-10-06 01:55:50.405 279 11871.84 177.19 52617.06 88888.00 2015-10-06 01:55:50.905 279 11871.83 177.21 52617.06 88888.00 2015-10-06 01:55:51.405 279 11871.86 177.18 52617.11 88888.00 2015-10-06 01:55:51.905 279 11871.93 177.21 52617.12 88888.00 2015-10-06 01:55:52.405 279 11871.88 177.24 52617.13 88888.00 2015-10-06 01:55:52.905 279 11871.83 177.20 52617.15 88888.00 2015-10-06 01:55:53.405 279 11871.86 177.18 52617.20 88888.00 2015-10-06 01:55:53.905 279 11871.91 177.12 52617.17 88888.00 2015-10-06 01:55:54.405 279 11871.95 177.14 52617.18 88888.00 2015-10-06 01:55:54.905 279 11871.92 177.09 52617.15 88888.00 2015-10-06 01:55:55.405 279 11871.87 177.10 52617.17 88888.00 2015-10-06 01:55:55.905 279 11871.83 177.08 52617.10 88888.00 2015-10-06 01:55:56.405 279 11871.83 177.08 52617.13 88888.00 2015-10-06 01:55:56.905 279 11871.84 177.11 52617.13 88888.00 2015-10-06 01:55:57.405 279 11871.83 177.09 52617.13 88888.00 2015-10-06 01:55:57.905 279 11871.87 177.04 52617.17 88888.00 2015-10-06 01:55:58.405 279 11871.87 177.01 52617.15 88888.00 2015-10-06 01:55:58.905 279 11871.87 177.00 52617.20 88888.00 2015-10-06 01:55:59.405 279 11871.86 177.00 52617.20 88888.00 2015-10-06 01:55:59.905 279 11871.84 176.96 52617.19 88888.00 2015-10-06 01:56:00.405 279 11871.86 176.97 52617.18 88888.00 2015-10-06 01:56:00.905 279 11871.85 176.95 52617.17 88888.00 2015-10-06 01:56:01.405 279 11871.85 176.92 52617.17 88888.00 2015-10-06 01:56:01.905 279 11871.86 176.94 52617.18 88888.00 2015-10-06 01:56:02.405 279 11871.86 176.92 52617.19 88888.00 2015-10-06 01:56:02.905 279 11871.88 176.91 52617.21 88888.00 2015-10-06 01:56:03.405 279 11871.87 176.90 52617.21 88888.00 2015-10-06 01:56:03.905 279 11871.88 176.87 52617.18 88888.00 2015-10-06 01:56:04.405 279 11871.87 176.88 52617.17 88888.00 2015-10-06 01:56:04.905 279 11871.86 176.91 52617.19 88888.00 2015-10-06 01:56:05.405 279 11871.84 176.90 52617.21 88888.00 2015-10-06 01:56:05.905 279 11871.84 176.84 52617.20 88888.00 2015-10-06 01:56:06.405 279 11871.85 176.82 52617.22 88888.00 2015-10-06 01:56:06.905 279 11871.86 176.82 52617.20 88888.00 2015-10-06 01:56:07.405 279 11871.85 176.84 52617.18 88888.00 2015-10-06 01:56:07.905 279 11871.88 176.84 52617.15 88888.00 2015-10-06 01:56:08.405 279 11871.87 176.78 52617.17 88888.00 2015-10-06 01:56:08.905 279 11871.84 176.79 52617.19 88888.00 2015-10-06 01:56:09.405 279 11871.87 176.80 52617.22 88888.00 2015-10-06 01:56:09.905 279 11871.91 176.78 52617.23 88888.00 2015-10-06 01:56:10.405 279 11871.90 176.76 52617.28 88888.00 2015-10-06 01:56:10.905 279 11871.88 176.77 52617.28 88888.00 2015-10-06 01:56:11.405 279 11871.95 176.75 52617.26 88888.00 2015-10-06 01:56:11.905 279 11871.98 176.76 52617.23 88888.00 2015-10-06 01:56:12.405 279 11871.96 176.76 52617.23 88888.00 2015-10-06 01:56:12.905 279 11872.03 176.72 52617.22 88888.00 2015-10-06 01:56:13.405 279 11872.07 176.67 52617.22 88888.00 2015-10-06 01:56:13.905 279 11872.01 176.66 52617.22 88888.00 2015-10-06 01:56:14.405 279 11871.95 176.66 52617.22 88888.00 2015-10-06 01:56:14.905 279 11871.96 176.66 52617.25 88888.00 2015-10-06 01:56:15.405 279 11871.99 176.67 52617.22 88888.00 2015-10-06 01:56:15.905 279 11872.00 176.67 52617.25 88888.00 2015-10-06 01:56:16.405 279 11872.00 176.63 52617.28 88888.00 2015-10-06 01:56:16.905 279 11871.98 176.62 52617.26 88888.00 2015-10-06 01:56:17.405 279 11871.96 176.61 52617.29 88888.00 2015-10-06 01:56:17.905 279 11872.01 176.62 52617.32 88888.00 2015-10-06 01:56:18.405 279 11872.03 176.66 52617.28 88888.00 2015-10-06 01:56:18.905 279 11872.02 176.65 52617.26 88888.00 2015-10-06 01:56:19.405 279 11871.96 176.58 52617.25 88888.00 2015-10-06 01:56:19.905 279 11871.93 176.61 52617.31 88888.00 2015-10-06 01:56:20.405 279 11871.91 176.59 52617.37 88888.00 2015-10-06 01:56:20.905 279 11871.96 176.63 52617.29 88888.00 2015-10-06 01:56:21.405 279 11872.07 176.56 52617.27 88888.00 2015-10-06 01:56:21.905 279 11872.01 176.50 52617.31 88888.00 2015-10-06 01:56:22.405 279 11872.00 176.48 52617.32 88888.00 2015-10-06 01:56:22.905 279 11871.99 176.46 52617.28 88888.00 2015-10-06 01:56:23.405 279 11871.99 176.48 52617.30 88888.00 2015-10-06 01:56:23.905 279 11872.00 176.51 52617.34 88888.00 2015-10-06 01:56:24.405 279 11871.99 176.50 52617.40 88888.00 2015-10-06 01:56:24.905 279 11871.98 176.51 52617.39 88888.00 2015-10-06 01:56:25.405 279 11871.93 176.52 52617.37 88888.00 2015-10-06 01:56:25.905 279 11871.90 176.49 52617.34 88888.00 2015-10-06 01:56:26.405 279 11871.93 176.47 52617.36 88888.00 2015-10-06 01:56:26.905 279 11871.96 176.46 52617.38 88888.00 2015-10-06 01:56:27.405 279 11871.94 176.42 52617.40 88888.00 2015-10-06 01:56:27.905 279 11871.98 176.39 52617.43 88888.00 2015-10-06 01:56:28.405 279 11872.00 176.41 52617.38 88888.00 2015-10-06 01:56:28.905 279 11872.02 176.41 52617.35 88888.00 2015-10-06 01:56:29.405 279 11872.03 176.38 52617.36 88888.00 2015-10-06 01:56:29.905 279 11872.12 176.37 52617.37 88888.00 2015-10-06 01:56:30.405 279 11872.13 176.38 52617.38 88888.00 2015-10-06 01:56:30.905 279 11872.10 176.42 52617.40 88888.00 2015-10-06 01:56:31.405 279 11872.12 176.41 52617.41 88888.00 2015-10-06 01:56:31.905 279 11872.07 176.38 52617.40 88888.00 2015-10-06 01:56:32.405 279 11872.08 176.34 52617.41 88888.00 2015-10-06 01:56:32.905 279 11872.13 176.38 52617.43 88888.00 2015-10-06 01:56:33.405 279 11872.07 176.39 52617.45 88888.00 2015-10-06 01:56:33.905 279 11872.04 176.41 52617.47 88888.00 2015-10-06 01:56:34.405 279 11872.08 176.42 52617.49 88888.00 2015-10-06 01:56:34.905 279 11872.13 176.36 52617.45 88888.00 2015-10-06 01:56:35.405 279 11872.13 176.37 52617.46 88888.00 2015-10-06 01:56:35.905 279 11872.13 176.37 52617.46 88888.00 2015-10-06 01:56:36.405 279 11872.10 176.38 52617.49 88888.00 2015-10-06 01:56:36.905 279 11872.09 176.34 52617.49 88888.00 2015-10-06 01:56:37.405 279 11872.07 176.36 52617.49 88888.00 2015-10-06 01:56:37.905 279 11872.09 176.33 52617.50 88888.00 2015-10-06 01:56:38.405 279 11872.08 176.34 52617.52 88888.00 2015-10-06 01:56:38.905 279 11872.14 176.33 52617.56 88888.00 2015-10-06 01:56:39.405 279 11872.16 176.28 52617.50 88888.00 2015-10-06 01:56:39.905 279 11872.14 176.29 52617.52 88888.00 2015-10-06 01:56:40.405 279 11872.18 176.26 52617.50 88888.00 2015-10-06 01:56:40.905 279 11872.20 176.27 52617.52 88888.00 2015-10-06 01:56:41.405 279 11872.25 176.29 52617.50 88888.00 2015-10-06 01:56:41.905 279 11872.23 176.23 52617.49 88888.00 2015-10-06 01:56:42.405 279 11872.25 176.28 52617.56 88888.00 2015-10-06 01:56:42.905 279 11872.23 176.30 52617.61 88888.00 2015-10-06 01:56:43.405 279 11872.27 176.32 52617.61 88888.00 2015-10-06 01:56:43.905 279 11872.22 176.29 52617.58 88888.00 2015-10-06 01:56:44.405 279 11872.23 176.26 52617.59 88888.00 2015-10-06 01:56:44.905 279 11872.27 176.27 52617.62 88888.00 2015-10-06 01:56:45.405 279 11872.28 176.26 52617.61 88888.00 2015-10-06 01:56:45.905 279 11872.33 176.26 52617.58 88888.00 2015-10-06 01:56:46.405 279 11872.31 176.26 52617.56 88888.00 2015-10-06 01:56:46.905 279 11872.30 176.24 52617.54 88888.00 2015-10-06 01:56:47.405 279 11872.35 176.23 52617.55 88888.00 2015-10-06 01:56:47.905 279 11872.37 176.23 52617.55 88888.00 2015-10-06 01:56:48.405 279 11872.38 176.20 52617.56 88888.00 2015-10-06 01:56:48.905 279 11872.40 176.20 52617.63 88888.00 2015-10-06 01:56:49.405 279 11872.43 176.20 52617.64 88888.00 2015-10-06 01:56:49.905 279 11872.45 176.20 52617.65 88888.00 2015-10-06 01:56:50.405 279 11872.44 176.17 52617.63 88888.00 2015-10-06 01:56:50.905 279 11872.48 176.18 52617.59 88888.00 2015-10-06 01:56:51.405 279 11872.53 176.15 52617.58 88888.00 2015-10-06 01:56:51.905 279 11872.54 176.14 52617.59 88888.00 2015-10-06 01:56:52.405 279 11872.58 176.15 52617.61 88888.00 2015-10-06 01:56:52.905 279 11872.58 176.19 52617.63 88888.00 2015-10-06 01:56:53.405 279 11872.60 176.15 52617.65 88888.00 2015-10-06 01:56:53.905 279 11872.64 176.15 52617.65 88888.00 2015-10-06 01:56:54.405 279 11872.65 176.18 52617.66 88888.00 2015-10-06 01:56:54.905 279 11872.64 176.23 52617.63 88888.00 2015-10-06 01:56:55.405 279 11872.63 176.21 52617.67 88888.00 2015-10-06 01:56:55.905 279 11872.72 176.19 52617.70 88888.00 2015-10-06 01:56:56.405 279 11872.74 176.18 52617.64 88888.00 2015-10-06 01:56:56.905 279 11872.71 176.18 52617.62 88888.00 2015-10-06 01:56:57.405 279 11872.71 176.20 52617.66 88888.00 2015-10-06 01:56:57.905 279 11872.71 176.18 52617.67 88888.00 2015-10-06 01:56:58.405 279 11872.74 176.14 52617.66 88888.00 2015-10-06 01:56:58.905 279 11872.79 176.15 52617.69 88888.00 2015-10-06 01:56:59.405 279 11872.79 176.10 52617.73 88888.00 2015-10-06 01:56:59.905 279 11872.82 176.07 52617.71 88888.00 2015-10-06 01:57:00.405 279 11872.78 176.05 52617.66 88888.00 2015-10-06 01:57:00.905 279 11872.75 176.10 52617.65 88888.00 2015-10-06 01:57:01.405 279 11872.78 176.10 52617.67 88888.00 2015-10-06 01:57:01.905 279 11872.75 176.03 52617.70 88888.00 2015-10-06 01:57:02.405 279 11872.74 176.02 52617.71 88888.00 2015-10-06 01:57:02.905 279 11872.78 176.07 52617.75 88888.00 2015-10-06 01:57:03.405 279 11872.81 176.09 52617.75 88888.00 2015-10-06 01:57:03.905 279 11872.79 176.05 52617.78 88888.00 2015-10-06 01:57:04.405 279 11872.79 176.04 52617.76 88888.00 2015-10-06 01:57:04.905 279 11872.83 176.04 52617.75 88888.00 2015-10-06 01:57:05.405 279 11872.87 176.04 52617.73 88888.00 2015-10-06 01:57:05.905 279 11872.88 176.02 52617.74 88888.00 2015-10-06 01:57:06.405 279 11872.88 175.98 52617.75 88888.00 2015-10-06 01:57:06.905 279 11872.88 176.02 52617.73 88888.00 2015-10-06 01:57:07.405 279 11872.89 176.01 52617.76 88888.00 2015-10-06 01:57:07.905 279 11872.97 175.99 52617.79 88888.00 2015-10-06 01:57:08.405 279 11872.99 175.94 52617.78 88888.00 2015-10-06 01:57:08.905 279 11872.99 175.99 52617.80 88888.00 2015-10-06 01:57:09.405 279 11873.01 176.00 52617.84 88888.00 2015-10-06 01:57:09.905 279 11872.99 176.02 52617.87 88888.00 2015-10-06 01:57:10.405 279 11873.01 176.03 52617.84 88888.00 2015-10-06 01:57:10.905 279 11873.08 176.04 52617.84 88888.00 2015-10-06 01:57:11.405 279 11873.12 176.03 52617.87 88888.00 2015-10-06 01:57:11.905 279 11873.10 176.03 52617.89 88888.00 2015-10-06 01:57:12.405 279 11873.04 176.03 52617.88 88888.00 2015-10-06 01:57:12.905 279 11873.05 176.00 52617.90 88888.00 2015-10-06 01:57:13.405 279 11873.04 175.95 52617.90 88888.00 2015-10-06 01:57:13.905 279 11873.07 176.00 52617.93 88888.00 2015-10-06 01:57:14.405 279 11873.07 175.98 52617.89 88888.00 2015-10-06 01:57:14.905 279 11873.05 175.98 52617.92 88888.00 2015-10-06 01:57:15.405 279 11873.06 175.98 52617.91 88888.00 2015-10-06 01:57:15.905 279 11873.07 176.01 52617.96 88888.00 2015-10-06 01:57:16.405 279 11873.13 176.02 52617.93 88888.00 2015-10-06 01:57:16.905 279 11873.16 175.93 52617.94 88888.00 2015-10-06 01:57:17.405 279 11873.19 175.93 52617.94 88888.00 2015-10-06 01:57:17.905 279 11873.21 175.93 52617.94 88888.00 2015-10-06 01:57:18.405 279 11873.19 175.98 52617.94 88888.00 2015-10-06 01:57:18.905 279 11873.19 175.98 52617.93 88888.00 2015-10-06 01:57:19.405 279 11873.22 175.93 52617.94 88888.00 2015-10-06 01:57:19.905 279 11873.26 175.92 52617.96 88888.00 2015-10-06 01:57:20.405 279 11873.28 175.89 52617.97 88888.00 2015-10-06 01:57:20.905 279 11873.32 175.93 52617.98 88888.00 2015-10-06 01:57:21.405 279 11873.30 175.91 52617.99 88888.00 2015-10-06 01:57:21.905 279 11873.35 175.90 52617.99 88888.00 2015-10-06 01:57:22.405 279 11873.40 175.89 52618.02 88888.00 2015-10-06 01:57:22.905 279 11873.36 175.94 52618.08 88888.00 2015-10-06 01:57:23.405 279 11873.32 175.93 52618.07 88888.00 2015-10-06 01:57:23.905 279 11873.28 175.86 52618.05 88888.00 2015-10-06 01:57:24.405 279 11873.30 175.85 52618.01 88888.00 2015-10-06 01:57:24.905 279 11873.27 175.85 52618.03 88888.00 2015-10-06 01:57:25.405 279 11873.24 175.85 52618.07 88888.00 2015-10-06 01:57:25.905 279 11873.26 175.85 52618.07 88888.00 2015-10-06 01:57:26.405 279 11873.26 175.86 52618.09 88888.00 2015-10-06 01:57:26.905 279 11873.27 175.89 52618.08 88888.00 2015-10-06 01:57:27.405 279 11873.27 175.86 52618.09 88888.00 2015-10-06 01:57:27.905 279 11873.27 175.85 52618.12 88888.00 2015-10-06 01:57:28.405 279 11873.30 175.85 52618.14 88888.00 2015-10-06 01:57:28.905 279 11873.35 175.84 52618.10 88888.00 2015-10-06 01:57:29.405 279 11873.37 175.88 52618.10 88888.00 2015-10-06 01:57:29.905 279 11873.36 175.84 52618.12 88888.00 2015-10-06 01:57:30.405 279 11873.43 175.83 52618.08 88888.00 2015-10-06 01:57:30.905 279 11873.48 175.86 52618.11 88888.00 2015-10-06 01:57:31.405 279 11873.49 175.84 52618.17 88888.00 2015-10-06 01:57:31.905 279 11873.44 175.83 52618.15 88888.00 2015-10-06 01:57:32.405 279 11873.44 175.83 52618.17 88888.00 2015-10-06 01:57:32.905 279 11873.43 175.84 52618.15 88888.00 2015-10-06 01:57:33.405 279 11873.47 175.80 52618.18 88888.00 2015-10-06 01:57:33.905 279 11873.48 175.79 52618.16 88888.00 2015-10-06 01:57:34.405 279 11873.50 175.79 52618.17 88888.00 2015-10-06 01:57:34.905 279 11873.49 175.81 52618.19 88888.00 2015-10-06 01:57:35.405 279 11873.48 175.76 52618.17 88888.00 2015-10-06 01:57:35.905 279 11873.52 175.79 52618.16 88888.00 2015-10-06 01:57:36.405 279 11873.53 175.81 52618.19 88888.00 2015-10-06 01:57:36.905 279 11873.52 175.79 52618.23 88888.00 2015-10-06 01:57:37.405 279 11873.53 175.76 52618.26 88888.00 2015-10-06 01:57:37.905 279 11873.59 175.76 52618.24 88888.00 2015-10-06 01:57:38.405 279 11873.59 175.80 52618.23 88888.00 2015-10-06 01:57:38.905 279 11873.59 175.78 52618.23 88888.00 2015-10-06 01:57:39.405 279 11873.58 175.76 52618.24 88888.00 2015-10-06 01:57:39.905 279 11873.58 175.73 52618.22 88888.00 2015-10-06 01:57:40.405 279 11873.60 175.75 52618.22 88888.00 2015-10-06 01:57:40.905 279 11873.62 175.75 52618.26 88888.00 2015-10-06 01:57:41.405 279 11873.60 175.70 52618.26 88888.00 2015-10-06 01:57:41.905 279 11873.65 175.70 52618.27 88888.00 2015-10-06 01:57:42.405 279 11873.68 175.73 52618.31 88888.00 2015-10-06 01:57:42.905 279 11873.68 175.75 52618.28 88888.00 2015-10-06 01:57:43.405 279 11873.68 175.74 52618.24 88888.00 2015-10-06 01:57:43.905 279 11873.72 175.72 52618.24 88888.00 2015-10-06 01:57:44.405 279 11873.74 175.69 52618.29 88888.00 2015-10-06 01:57:44.905 279 11873.75 175.70 52618.31 88888.00 2015-10-06 01:57:45.405 279 11873.77 175.70 52618.31 88888.00 2015-10-06 01:57:45.905 279 11873.78 175.69 52618.33 88888.00 2015-10-06 01:57:46.405 279 11873.75 175.66 52618.35 88888.00 2015-10-06 01:57:46.905 279 11873.77 175.68 52618.34 88888.00 2015-10-06 01:57:47.405 279 11873.75 175.63 52618.34 88888.00 2015-10-06 01:57:47.905 279 11873.76 175.60 52618.37 88888.00 2015-10-06 01:57:48.405 279 11873.77 175.58 52618.38 88888.00 2015-10-06 01:57:48.905 279 11873.78 175.55 52618.40 88888.00 2015-10-06 01:57:49.405 279 11873.80 175.53 52618.41 88888.00 2015-10-06 01:57:49.905 279 11873.84 175.53 52618.38 88888.00 2015-10-06 01:57:50.405 279 11873.87 175.56 52618.41 88888.00 2015-10-06 01:57:50.905 279 11873.85 175.52 52618.42 88888.00 2015-10-06 01:57:51.405 279 11873.86 175.52 52618.43 88888.00 2015-10-06 01:57:51.905 279 11873.89 175.51 52618.44 88888.00 2015-10-06 01:57:52.405 279 11873.93 175.50 52618.41 88888.00 2015-10-06 01:57:52.905 279 11873.96 175.53 52618.42 88888.00 2015-10-06 01:57:53.405 279 11873.96 175.53 52618.44 88888.00 2015-10-06 01:57:53.905 279 11873.94 175.45 52618.43 88888.00 2015-10-06 01:57:54.406 279 11873.94 175.47 52618.40 88888.00 2015-10-06 01:57:54.906 279 11873.92 175.47 52618.43 88888.00 2015-10-06 01:57:55.406 279 11873.91 175.49 52618.50 88888.00 2015-10-06 01:57:55.906 279 11873.96 175.49 52618.51 88888.00 2015-10-06 01:57:56.406 279 11873.98 175.49 52618.44 88888.00 2015-10-06 01:57:56.906 279 11874.00 175.50 52618.42 88888.00 2015-10-06 01:57:57.406 279 11873.96 175.49 52618.40 88888.00 2015-10-06 01:57:57.906 279 11873.95 175.43 52618.46 88888.00 2015-10-06 01:57:58.406 279 11873.97 175.45 52618.46 88888.00 2015-10-06 01:57:58.906 279 11873.93 175.44 52618.49 88888.00 2015-10-06 01:57:59.406 279 11873.94 175.43 52618.49 88888.00 2015-10-06 01:57:59.906 279 11873.93 175.45 52618.51 88888.00 2015-10-06 01:58:00.406 279 11873.88 175.47 52618.47 88888.00 2015-10-06 01:58:00.906 279 11873.89 175.44 52618.46 88888.00 2015-10-06 01:58:01.406 279 11873.95 175.42 52618.46 88888.00 2015-10-06 01:58:01.906 279 11874.00 175.44 52618.51 88888.00 2015-10-06 01:58:02.406 279 11873.98 175.42 52618.54 88888.00 2015-10-06 01:58:02.906 279 11873.97 175.43 52618.51 88888.00 2015-10-06 01:58:03.406 279 11874.01 175.37 52618.52 88888.00 2015-10-06 01:58:03.906 279 11874.03 175.34 52618.54 88888.00 2015-10-06 01:58:04.406 279 11874.00 175.39 52618.52 88888.00 2015-10-06 01:58:04.906 279 11873.97 175.36 52618.49 88888.00 2015-10-06 01:58:05.406 279 11873.97 175.37 52618.50 88888.00 2015-10-06 01:58:05.906 279 11874.00 175.34 52618.50 88888.00 2015-10-06 01:58:06.406 279 11874.05 175.34 52618.45 88888.00 2015-10-06 01:58:06.906 279 11874.07 175.33 52618.44 88888.00 2015-10-06 01:58:07.406 279 11874.04 175.29 52618.43 88888.00 2015-10-06 01:58:07.906 279 11874.04 175.24 52618.47 88888.00 2015-10-06 01:58:08.406 279 11874.01 175.24 52618.51 88888.00 2015-10-06 01:58:08.906 279 11874.00 175.29 52618.54 88888.00 2015-10-06 01:58:09.406 279 11874.02 175.31 52618.51 88888.00 2015-10-06 01:58:09.906 279 11874.03 175.32 52618.52 88888.00 2015-10-06 01:58:10.406 279 11873.98 175.31 52618.54 88888.00 2015-10-06 01:58:10.906 279 11873.98 175.30 52618.53 88888.00 2015-10-06 01:58:11.406 279 11874.04 175.29 52618.50 88888.00 2015-10-06 01:58:11.906 279 11874.02 175.24 52618.52 88888.00 2015-10-06 01:58:12.406 279 11874.06 175.22 52618.55 88888.00 2015-10-06 01:58:12.906 279 11874.01 175.24 52618.54 88888.00 2015-10-06 01:58:13.406 279 11873.96 175.25 52618.56 88888.00 2015-10-06 01:58:13.906 279 11873.93 175.29 52618.58 88888.00 2015-10-06 01:58:14.406 279 11873.95 175.34 52618.58 88888.00 2015-10-06 01:58:14.906 279 11873.94 175.35 52618.54 88888.00 2015-10-06 01:58:15.406 279 11873.94 175.31 52618.53 88888.00 2015-10-06 01:58:15.906 279 11873.96 175.23 52618.55 88888.00 2015-10-06 01:58:16.406 279 11873.94 175.23 52618.58 88888.00 2015-10-06 01:58:16.906 279 11873.93 175.23 52618.56 88888.00 2015-10-06 01:58:17.406 279 11873.98 175.21 52618.61 88888.00 2015-10-06 01:58:17.906 279 11873.98 175.18 52618.60 88888.00 2015-10-06 01:58:18.406 279 11873.95 175.21 52618.62 88888.00 2015-10-06 01:58:18.906 279 11873.98 175.26 52618.60 88888.00 2015-10-06 01:58:19.406 279 11873.94 175.23 52618.58 88888.00 2015-10-06 01:58:19.906 279 11873.92 175.18 52618.58 88888.00 2015-10-06 01:58:20.406 279 11873.91 175.17 52618.59 88888.00 2015-10-06 01:58:20.906 279 11873.92 175.20 52618.58 88888.00 2015-10-06 01:58:21.406 279 11874.00 175.14 52618.63 88888.00 2015-10-06 01:58:21.906 279 11874.01 175.07 52618.67 88888.00 2015-10-06 01:58:22.406 279 11873.98 175.06 52618.63 88888.00 2015-10-06 01:58:22.906 279 11873.95 175.04 52618.61 88888.00 2015-10-06 01:58:23.406 279 11873.97 175.05 52618.63 88888.00 2015-10-06 01:58:23.906 279 11873.96 175.10 52618.62 88888.00 2015-10-06 01:58:24.406 279 11873.93 175.06 52618.66 88888.00 2015-10-06 01:58:24.906 279 11873.93 175.04 52618.68 88888.00 2015-10-06 01:58:25.406 279 11873.94 175.07 52618.68 88888.00 2015-10-06 01:58:25.906 279 11873.92 175.05 52618.69 88888.00 2015-10-06 01:58:26.406 279 11873.88 175.08 52618.70 88888.00 2015-10-06 01:58:26.906 279 11873.86 175.05 52618.67 88888.00 2015-10-06 01:58:27.406 279 11873.87 175.04 52618.66 88888.00 2015-10-06 01:58:27.906 279 11873.89 175.05 52618.68 88888.00 2015-10-06 01:58:28.406 279 11873.92 175.11 52618.67 88888.00 2015-10-06 01:58:28.906 279 11873.91 175.11 52618.70 88888.00 2015-10-06 01:58:29.406 279 11873.91 175.10 52618.76 88888.00 2015-10-06 01:58:29.906 279 11873.88 175.14 52618.75 88888.00 2015-10-06 01:58:30.406 279 11873.87 175.18 52618.73 88888.00 2015-10-06 01:58:30.906 279 11873.91 175.15 52618.76 88888.00 2015-10-06 01:58:31.406 279 11873.92 175.12 52618.75 88888.00 2015-10-06 01:58:31.906 279 11873.91 175.13 52618.79 88888.00 2015-10-06 01:58:32.406 279 11873.92 175.13 52618.81 88888.00 2015-10-06 01:58:32.906 279 11873.92 175.14 52618.80 88888.00 2015-10-06 01:58:33.406 279 11873.89 175.16 52618.81 88888.00 2015-10-06 01:58:33.906 279 11873.87 175.16 52618.77 88888.00 2015-10-06 01:58:34.406 279 11873.88 175.24 52618.84 88888.00 2015-10-06 01:58:34.906 279 11873.89 175.29 52618.89 88888.00 2015-10-06 01:58:35.406 279 11873.92 175.29 52618.84 88888.00 2015-10-06 01:58:35.906 279 11873.94 175.26 52618.84 88888.00 2015-10-06 01:58:36.406 279 11873.92 175.27 52618.81 88888.00 2015-10-06 01:58:36.906 279 11873.89 175.22 52618.84 88888.00 2015-10-06 01:58:37.406 279 11873.89 175.21 52618.90 88888.00 2015-10-06 01:58:37.906 279 11873.89 175.22 52618.88 88888.00 2015-10-06 01:58:38.406 279 11873.92 175.22 52618.82 88888.00 2015-10-06 01:58:38.906 279 11873.92 175.24 52618.79 88888.00 2015-10-06 01:58:39.406 279 11873.95 175.23 52618.79 88888.00 2015-10-06 01:58:39.906 279 11873.93 175.26 52618.84 88888.00 2015-10-06 01:58:40.406 279 11873.93 175.30 52618.87 88888.00 2015-10-06 01:58:40.906 279 11873.91 175.31 52618.88 88888.00 2015-10-06 01:58:41.406 279 11873.88 175.32 52618.88 88888.00 2015-10-06 01:58:41.906 279 11873.87 175.35 52618.89 88888.00 2015-10-06 01:58:42.406 279 11873.89 175.33 52618.87 88888.00 2015-10-06 01:58:42.906 279 11873.92 175.37 52618.90 88888.00 2015-10-06 01:58:43.406 279 11873.86 175.39 52618.96 88888.00 2015-10-06 01:58:43.906 279 11873.86 175.37 52618.97 88888.00 2015-10-06 01:58:44.406 279 11873.87 175.34 52618.98 88888.00 2015-10-06 01:58:44.906 279 11873.88 175.37 52619.02 88888.00 2015-10-06 01:58:45.406 279 11873.88 175.40 52619.02 88888.00 2015-10-06 01:58:45.906 279 11873.88 175.35 52618.99 88888.00 2015-10-06 01:58:46.406 279 11873.91 175.33 52619.02 88888.00 2015-10-06 01:58:46.906 279 11873.86 175.36 52618.99 88888.00 2015-10-06 01:58:47.406 279 11873.87 175.43 52618.98 88888.00 2015-10-06 01:58:47.906 279 11873.86 175.47 52619.00 88888.00 2015-10-06 01:58:48.406 279 11873.85 175.49 52619.02 88888.00 2015-10-06 01:58:48.906 279 11873.89 175.52 52619.00 88888.00 2015-10-06 01:58:49.406 279 11873.87 175.53 52619.00 88888.00 2015-10-06 01:58:49.906 279 11873.84 175.52 52618.98 88888.00 2015-10-06 01:58:50.406 279 11873.81 175.51 52619.03 88888.00 2015-10-06 01:58:50.906 279 11873.84 175.56 52619.03 88888.00 2015-10-06 01:58:51.406 279 11873.85 175.61 52619.02 88888.00 2015-10-06 01:58:51.906 279 11873.89 175.63 52618.99 88888.00 2015-10-06 01:58:52.406 279 11873.92 175.66 52618.99 88888.00 2015-10-06 01:58:52.906 279 11873.88 175.68 52619.02 88888.00 2015-10-06 01:58:53.406 279 11873.92 175.72 52619.05 88888.00 2015-10-06 01:58:53.906 279 11873.93 175.69 52619.06 88888.00 2015-10-06 01:58:54.406 279 11873.92 175.71 52619.13 88888.00 2015-10-06 01:58:54.906 279 11873.92 175.72 52619.12 88888.00 2015-10-06 01:58:55.406 279 11873.94 175.74 52619.12 88888.00 2015-10-06 01:58:55.906 279 11873.91 175.69 52619.15 88888.00 2015-10-06 01:58:56.406 279 11873.93 175.66 52619.14 88888.00 2015-10-06 01:58:56.906 279 11873.97 175.66 52619.15 88888.00 2015-10-06 01:58:57.406 279 11874.00 175.66 52619.14 88888.00 2015-10-06 01:58:57.906 279 11874.00 175.71 52619.20 88888.00 2015-10-06 01:58:58.406 279 11873.95 175.75 52619.21 88888.00 2015-10-06 01:58:58.906 279 11873.93 175.78 52619.19 88888.00 2015-10-06 01:58:59.406 279 11873.97 175.76 52619.17 88888.00 2015-10-06 01:58:59.906 279 11874.01 175.79 52619.19 88888.00 2015-10-06 01:59:00.406 279 11874.00 175.80 52619.16 88888.00 2015-10-06 01:59:00.906 279 11873.96 175.82 52619.20 88888.00 2015-10-06 01:59:01.406 279 11874.00 175.85 52619.21 88888.00 2015-10-06 01:59:01.906 279 11874.03 175.90 52619.23 88888.00 2015-10-06 01:59:02.406 279 11874.03 175.90 52619.20 88888.00 2015-10-06 01:59:02.906 279 11874.04 175.93 52619.24 88888.00 2015-10-06 01:59:03.406 279 11874.03 175.97 52619.23 88888.00 2015-10-06 01:59:03.906 279 11874.06 175.99 52619.23 88888.00 2015-10-06 01:59:04.406 279 11874.05 176.03 52619.25 88888.00 2015-10-06 01:59:04.906 279 11874.04 176.05 52619.28 88888.00 2015-10-06 01:59:05.406 279 11874.06 176.02 52619.30 88888.00 2015-10-06 01:59:05.906 279 11874.05 176.03 52619.30 88888.00 2015-10-06 01:59:06.406 279 11874.04 176.05 52619.29 88888.00 2015-10-06 01:59:06.906 279 11874.10 176.07 52619.31 88888.00 2015-10-06 01:59:07.406 279 11874.15 176.11 52619.30 88888.00 2015-10-06 01:59:07.906 279 11874.20 176.11 52619.31 88888.00 2015-10-06 01:59:08.406 279 11874.14 176.11 52619.26 88888.00 2015-10-06 01:59:08.906 279 11874.13 176.11 52619.26 88888.00 2015-10-06 01:59:09.406 279 11874.13 176.14 52619.30 88888.00 2015-10-06 01:59:09.906 279 11874.18 176.22 52619.33 88888.00 2015-10-06 01:59:10.406 279 11874.22 176.22 52619.32 88888.00 2015-10-06 01:59:10.906 279 11874.21 176.24 52619.33 88888.00 2015-10-06 01:59:11.406 279 11874.19 176.19 52619.34 88888.00 2015-10-06 01:59:11.906 279 11874.22 176.23 52619.39 88888.00 2015-10-06 01:59:12.406 279 11874.24 176.29 52619.41 88888.00 2015-10-06 01:59:12.906 279 11874.24 176.31 52619.42 88888.00 2015-10-06 01:59:13.406 279 11874.29 176.30 52619.43 88888.00 2015-10-06 01:59:13.906 279 11874.24 176.29 52619.41 88888.00 2015-10-06 01:59:14.406 279 11874.24 176.34 52619.47 88888.00 2015-10-06 01:59:14.906 279 11874.31 176.36 52619.54 88888.00 2015-10-06 01:59:15.406 279 11874.27 176.36 52619.52 88888.00 2015-10-06 01:59:15.906 279 11874.27 176.38 52619.50 88888.00 2015-10-06 01:59:16.406 279 11874.28 176.39 52619.49 88888.00 2015-10-06 01:59:16.906 279 11874.28 176.39 52619.48 88888.00 2015-10-06 01:59:17.406 279 11874.30 176.36 52619.54 88888.00 2015-10-06 01:59:17.906 279 11874.27 176.34 52619.56 88888.00 2015-10-06 01:59:18.406 279 11874.27 176.39 52619.57 88888.00 2015-10-06 01:59:18.906 279 11874.32 176.39 52619.55 88888.00 2015-10-06 01:59:19.406 279 11874.29 176.37 52619.51 88888.00 2015-10-06 01:59:19.906 279 11874.26 176.40 52619.51 88888.00 2015-10-06 01:59:20.406 279 11874.29 176.42 52619.52 88888.00 2015-10-06 01:59:20.906 279 11874.32 176.43 52619.55 88888.00 2015-10-06 01:59:21.406 279 11874.32 176.38 52619.54 88888.00 2015-10-06 01:59:21.906 279 11874.28 176.42 52619.52 88888.00 2015-10-06 01:59:22.406 279 11874.24 176.47 52619.52 88888.00 2015-10-06 01:59:22.906 279 11874.26 176.47 52619.52 88888.00 2015-10-06 01:59:23.406 279 11874.28 176.49 52619.57 88888.00 2015-10-06 01:59:23.906 279 11874.30 176.50 52619.57 88888.00 2015-10-06 01:59:24.406 279 11874.33 176.52 52619.60 88888.00 2015-10-06 01:59:24.906 279 11874.35 176.50 52619.59 88888.00 2015-10-06 01:59:25.406 279 11874.31 176.48 52619.63 88888.00 2015-10-06 01:59:25.906 279 11874.31 176.50 52619.59 88888.00 2015-10-06 01:59:26.406 279 11874.36 176.53 52619.60 88888.00 2015-10-06 01:59:26.906 279 11874.38 176.56 52619.66 88888.00 2015-10-06 01:59:27.406 279 11874.40 176.52 52619.65 88888.00 2015-10-06 01:59:27.906 279 11874.36 176.53 52619.63 88888.00 2015-10-06 01:59:28.406 279 11874.32 176.56 52619.61 88888.00 2015-10-06 01:59:28.906 279 11874.31 176.61 52619.65 88888.00 2015-10-06 01:59:29.406 279 11874.31 176.65 52619.72 88888.00 2015-10-06 01:59:29.906 279 11874.31 176.67 52619.73 88888.00 2015-10-06 01:59:30.406 279 11874.29 176.66 52619.67 88888.00 2015-10-06 01:59:30.906 279 11874.30 176.62 52619.66 88888.00 2015-10-06 01:59:31.406 279 11874.32 176.57 52619.66 88888.00 2015-10-06 01:59:31.906 279 11874.32 176.62 52619.64 88888.00 2015-10-06 01:59:32.406 279 11874.29 176.62 52619.68 88888.00 2015-10-06 01:59:32.906 279 11874.35 176.66 52619.70 88888.00 2015-10-06 01:59:33.406 279 11874.35 176.67 52619.69 88888.00 2015-10-06 01:59:33.906 279 11874.33 176.69 52619.70 88888.00 2015-10-06 01:59:34.406 279 11874.29 176.70 52619.74 88888.00 2015-10-06 01:59:34.906 279 11874.31 176.72 52619.73 88888.00 2015-10-06 01:59:35.406 279 11874.36 176.70 52619.75 88888.00 2015-10-06 01:59:35.906 279 11874.36 176.72 52619.75 88888.00 2015-10-06 01:59:36.406 279 11874.36 176.70 52619.75 88888.00 2015-10-06 01:59:36.906 279 11874.31 176.70 52619.75 88888.00 2015-10-06 01:59:37.406 279 11874.29 176.67 52619.73 88888.00 2015-10-06 01:59:37.906 279 11874.30 176.77 52619.75 88888.00 2015-10-06 01:59:38.406 279 11874.32 176.77 52619.76 88888.00 2015-10-06 01:59:38.906 279 11874.30 176.76 52619.75 88888.00 2015-10-06 01:59:39.406 279 11874.28 176.78 52619.76 88888.00 2015-10-06 01:59:39.906 279 11874.31 176.77 52619.78 88888.00 2015-10-06 01:59:40.406 279 11874.33 176.78 52619.81 88888.00 2015-10-06 01:59:40.906 279 11874.33 176.81 52619.82 88888.00 2015-10-06 01:59:41.406 279 11874.30 176.77 52619.78 88888.00 2015-10-06 01:59:41.906 279 11874.29 176.77 52619.75 88888.00 2015-10-06 01:59:42.406 279 11874.31 176.73 52619.76 88888.00 2015-10-06 01:59:42.906 279 11874.31 176.75 52619.76 88888.00 2015-10-06 01:59:43.406 279 11874.31 176.75 52619.77 88888.00 2015-10-06 01:59:43.906 279 11874.29 176.80 52619.76 88888.00 2015-10-06 01:59:44.406 279 11874.26 176.87 52619.75 88888.00 2015-10-06 01:59:44.906 279 11874.26 176.80 52619.74 88888.00 2015-10-06 01:59:45.406 279 11874.23 176.81 52619.74 88888.00 2015-10-06 01:59:45.906 279 11874.23 176.82 52619.76 88888.00 2015-10-06 01:59:46.406 279 11874.22 176.88 52619.74 88888.00 2015-10-06 01:59:46.906 279 11874.24 176.91 52619.75 88888.00 2015-10-06 01:59:47.406 279 11874.24 176.88 52619.78 88888.00 2015-10-06 01:59:47.906 279 11874.21 176.87 52619.78 88888.00 2015-10-06 01:59:48.406 279 11874.18 176.87 52619.82 88888.00 2015-10-06 01:59:48.906 279 11874.16 176.87 52619.84 88888.00 2015-10-06 01:59:49.406 279 11874.19 176.87 52619.82 88888.00 2015-10-06 01:59:49.906 279 11874.21 176.89 52619.78 88888.00 2015-10-06 01:59:50.406 279 11874.20 176.86 52619.76 88888.00 2015-10-06 01:59:50.906 279 11874.19 176.88 52619.76 88888.00 2015-10-06 01:59:51.406 279 11874.18 176.88 52619.75 88888.00 2015-10-06 01:59:51.906 279 11874.20 176.90 52619.75 88888.00 2015-10-06 01:59:52.406 279 11874.16 176.90 52619.75 88888.00 2015-10-06 01:59:52.906 279 11874.19 176.91 52619.75 88888.00 2015-10-06 01:59:53.406 279 11874.16 176.94 52619.74 88888.00 2015-10-06 01:59:53.906 279 11874.12 176.97 52619.76 88888.00 2015-10-06 01:59:54.406 279 11874.13 176.99 52619.83 88888.00 2015-10-06 01:59:54.906 279 11874.14 176.99 52619.84 88888.00 2015-10-06 01:59:55.406 279 11874.18 177.00 52619.77 88888.00 2015-10-06 01:59:55.906 279 11874.16 177.00 52619.81 88888.00 2015-10-06 01:59:56.406 279 11874.14 176.98 52619.84 88888.00 2015-10-06 01:59:56.906 279 11874.14 176.99 52619.85 88888.00 2015-10-06 01:59:57.406 279 11874.11 176.99 52619.83 88888.00 2015-10-06 01:59:57.906 279 11874.11 177.04 52619.81 88888.00 2015-10-06 01:59:58.406 279 11874.07 177.02 52619.81 88888.00 2015-10-06 01:59:58.906 279 11874.04 177.01 52619.79 88888.00 2015-10-06 01:59:59.406 279 11874.03 177.00 52619.79 88888.00 2015-10-06 01:59:59.906 279 11874.04 177.00 52619.75 88888.00 2015-10-06 02:00:00.406 279 11874.03 177.04 52619.74 88888.00 2015-10-06 02:00:00.906 279 11874.02 177.05 52619.73 88888.00 2015-10-06 02:00:01.406 279 11874.09 177.00 52619.75 88888.00 2015-10-06 02:00:01.906 279 11874.11 176.95 52619.79 88888.00 2015-10-06 02:00:02.406 279 11874.10 176.94 52619.83 88888.00 2015-10-06 02:00:02.906 279 11874.07 176.97 52619.82 88888.00 2015-10-06 02:00:03.406 279 11874.06 177.00 52619.82 88888.00 2015-10-06 02:00:03.906 279 11874.11 177.00 52619.81 88888.00 2015-10-06 02:00:04.406 279 11874.15 177.00 52619.85 88888.00 2015-10-06 02:00:04.906 279 11874.13 176.96 52619.85 88888.00 2015-10-06 02:00:05.406 279 11874.11 176.95 52619.82 88888.00 2015-10-06 02:00:05.906 279 11874.03 176.97 52619.83 88888.00 2015-10-06 02:00:06.406 279 11874.04 176.97 52619.82 88888.00 2015-10-06 02:00:06.906 279 11874.03 176.98 52619.84 88888.00 2015-10-06 02:00:07.406 279 11874.03 177.07 52619.81 88888.00 2015-10-06 02:00:07.906 279 11874.03 177.07 52619.78 88888.00 2015-10-06 02:00:08.406 279 11873.96 177.07 52619.81 88888.00 2015-10-06 02:00:08.906 279 11873.96 177.05 52619.83 88888.00 2015-10-06 02:00:09.406 279 11874.01 177.08 52619.84 88888.00 2015-10-06 02:00:09.906 279 11873.98 177.15 52619.84 88888.00 2015-10-06 02:00:10.406 279 11873.94 177.16 52619.81 88888.00 2015-10-06 02:00:10.906 279 11873.89 177.15 52619.78 88888.00 2015-10-06 02:00:11.406 279 11873.87 177.15 52619.75 88888.00 2015-10-06 02:00:11.906 279 11873.85 177.14 52619.75 88888.00 2015-10-06 02:00:12.406 279 11873.84 177.14 52619.78 88888.00 2015-10-06 02:00:12.906 279 11873.91 177.12 52619.77 88888.00 2015-10-06 02:00:13.406 279 11873.92 177.16 52619.76 88888.00 2015-10-06 02:00:13.906 279 11873.87 177.18 52619.79 88888.00 2015-10-06 02:00:14.406 279 11873.89 177.15 52619.82 88888.00 2015-10-06 02:00:14.906 279 11873.81 177.14 52619.79 88888.00 2015-10-06 02:00:15.406 279 11873.79 177.12 52619.75 88888.00 2015-10-06 02:00:15.906 279 11873.87 177.12 52619.74 88888.00 2015-10-06 02:00:16.406 279 11873.89 177.09 52619.76 88888.00 2015-10-06 02:00:16.906 279 11873.92 177.08 52619.79 88888.00 2015-10-06 02:00:17.406 279 11873.94 177.09 52619.82 88888.00 2015-10-06 02:00:17.906 279 11873.92 177.14 52619.85 88888.00 2015-10-06 02:00:18.406 279 11873.86 177.08 52619.78 88888.00 2015-10-06 02:00:18.906 279 11873.89 177.07 52619.77 88888.00 2015-10-06 02:00:19.406 279 11873.93 177.08 52619.77 88888.00 2015-10-06 02:00:19.906 279 11873.93 177.08 52619.79 88888.00 2015-10-06 02:00:20.406 279 11873.88 177.12 52619.78 88888.00 2015-10-06 02:00:20.906 279 11873.86 177.11 52619.75 88888.00 2015-10-06 02:00:21.406 279 11873.87 177.11 52619.73 88888.00 2015-10-06 02:00:21.906 279 11873.87 177.15 52619.74 88888.00 2015-10-06 02:00:22.406 279 11873.84 177.14 52619.77 88888.00 2015-10-06 02:00:22.906 279 11873.81 177.11 52619.79 88888.00 2015-10-06 02:00:23.406 279 11873.77 177.11 52619.76 88888.00 2015-10-06 02:00:23.906 279 11873.77 177.09 52619.75 88888.00 2015-10-06 02:00:24.406 279 11873.75 177.14 52619.75 88888.00 2015-10-06 02:00:24.906 279 11873.77 177.17 52619.70 88888.00 2015-10-06 02:00:25.406 279 11873.77 177.18 52619.69 88888.00 2015-10-06 02:00:25.906 279 11873.74 177.19 52619.74 88888.00 2015-10-06 02:00:26.406 279 11873.74 177.19 52619.76 88888.00 2015-10-06 02:00:26.906 279 11873.69 177.20 52619.74 88888.00 2015-10-06 02:00:27.406 279 11873.66 177.25 52619.73 88888.00 2015-10-06 02:00:27.906 279 11873.63 177.27 52619.70 88888.00 2015-10-06 02:00:28.406 279 11873.67 177.29 52619.73 88888.00 2015-10-06 02:00:28.906 279 11873.67 177.29 52619.72 88888.00 2015-10-06 02:00:29.406 279 11873.68 177.27 52619.73 88888.00 2015-10-06 02:00:29.906 279 11873.66 177.23 52619.74 88888.00 2015-10-06 02:00:30.406 279 11873.67 177.21 52619.74 88888.00 2015-10-06 02:00:30.906 279 11873.67 177.26 52619.74 88888.00 2015-10-06 02:00:31.406 279 11873.65 177.25 52619.74 88888.00 2015-10-06 02:00:31.906 279 11873.59 177.25 52619.69 88888.00 2015-10-06 02:00:32.406 279 11873.53 177.27 52619.67 88888.00 2015-10-06 02:00:32.906 279 11873.54 177.24 52619.66 88888.00 2015-10-06 02:00:33.406 279 11873.52 177.23 52619.67 88888.00 2015-10-06 02:00:33.906 279 11873.53 177.24 52619.68 88888.00 2015-10-06 02:00:34.406 279 11873.48 177.24 52619.69 88888.00 2015-10-06 02:00:34.906 279 11873.47 177.19 52619.66 88888.00 2015-10-06 02:00:35.406 279 11873.47 177.21 52619.67 88888.00 2015-10-06 02:00:35.906 279 11873.47 177.21 52619.66 88888.00 2015-10-06 02:00:36.406 279 11873.45 177.23 52619.63 88888.00 2015-10-06 02:00:36.906 279 11873.40 177.26 52619.65 88888.00 2015-10-06 02:00:37.406 279 11873.36 177.26 52619.61 88888.00 2015-10-06 02:00:37.906 279 11873.39 177.26 52619.66 88888.00 2015-10-06 02:00:38.406 279 11873.35 177.30 52619.70 88888.00 2015-10-06 02:00:38.906 279 11873.32 177.30 52619.74 88888.00 2015-10-06 02:00:39.406 279 11873.33 177.30 52619.70 88888.00 2015-10-06 02:00:39.906 279 11873.34 177.33 52619.67 88888.00 2015-10-06 02:00:40.407 279 11873.32 177.36 52619.68 88888.00 2015-10-06 02:00:40.907 279 11873.27 177.29 52619.68 88888.00 2015-10-06 02:00:41.407 279 11873.27 177.28 52619.63 88888.00 2015-10-06 02:00:41.907 279 11873.30 177.28 52619.66 88888.00 2015-10-06 02:00:42.407 279 11873.24 177.27 52619.66 88888.00 2015-10-06 02:00:42.907 279 11873.23 177.28 52619.65 88888.00 2015-10-06 02:00:43.407 279 11873.24 177.30 52619.66 88888.00 2015-10-06 02:00:43.907 279 11873.24 177.36 52619.67 88888.00 2015-10-06 02:00:44.407 279 11873.22 177.36 52619.64 88888.00 2015-10-06 02:00:44.907 279 11873.21 177.37 52619.59 88888.00 2015-10-06 02:00:45.407 279 11873.19 177.36 52619.58 88888.00 2015-10-06 02:00:45.907 279 11873.19 177.38 52619.60 88888.00 2015-10-06 02:00:46.407 279 11873.18 177.31 52619.60 88888.00 2015-10-06 02:00:46.907 279 11873.14 177.33 52619.63 88888.00 2015-10-06 02:00:47.407 279 11873.10 177.36 52619.65 88888.00 2015-10-06 02:00:47.907 279 11873.17 177.38 52619.58 88888.00 2015-10-06 02:00:48.407 279 11873.17 177.44 52619.57 88888.00 2015-10-06 02:00:48.907 279 11873.09 177.45 52619.56 88888.00 2015-10-06 02:00:49.407 279 11872.99 177.45 52619.51 88888.00 2015-10-06 02:00:49.907 279 11872.99 177.45 52619.51 88888.00 2015-10-06 02:00:50.407 279 11873.02 177.49 52619.57 88888.00 2015-10-06 02:00:50.907 279 11873.04 177.49 52619.58 88888.00 2015-10-06 02:00:51.407 279 11873.02 177.54 52619.60 88888.00 2015-10-06 02:00:51.907 279 11872.98 177.49 52619.60 88888.00 2015-10-06 02:00:52.407 279 11872.99 177.46 52619.61 88888.00 2015-10-06 02:00:52.907 279 11872.99 177.45 52619.60 88888.00 2015-10-06 02:00:53.407 279 11872.96 177.50 52619.58 88888.00 2015-10-06 02:00:53.907 279 11872.99 177.52 52619.56 88888.00 2015-10-06 02:00:54.407 279 11873.05 177.54 52619.51 88888.00 2015-10-06 02:00:54.907 279 11873.00 177.56 52619.50 88888.00 2015-10-06 02:00:55.407 279 11872.96 177.62 52619.54 88888.00 2015-10-06 02:00:55.907 279 11872.95 177.63 52619.58 88888.00 2015-10-06 02:00:56.407 279 11872.92 177.65 52619.59 88888.00 2015-10-06 02:00:56.907 279 11872.92 177.67 52619.57 88888.00 2015-10-06 02:00:57.407 279 11872.90 177.60 52619.55 88888.00 2015-10-06 02:00:57.907 279 11872.92 177.60 52619.54 88888.00 2015-10-06 02:00:58.407 279 11872.90 177.62 52619.50 88888.00 2015-10-06 02:00:58.907 279 11872.89 177.63 52619.48 88888.00 2015-10-06 02:00:59.407 279 11872.84 177.60 52619.49 88888.00 2015-10-06 02:00:59.907 279 11872.83 177.59 52619.51 88888.00 2015-10-06 02:01:00.407 279 11872.82 177.67 52619.50 88888.00 2015-10-06 02:01:00.907 279 11872.84 177.70 52619.51 88888.00 2015-10-06 02:01:01.407 279 11872.84 177.76 52619.49 88888.00 2015-10-06 02:01:01.907 279 11872.78 177.76 52619.48 88888.00 2015-10-06 02:01:02.407 279 11872.74 177.74 52619.43 88888.00 2015-10-06 02:01:02.907 279 11872.79 177.76 52619.44 88888.00 2015-10-06 02:01:03.407 279 11872.80 177.82 52619.42 88888.00 2015-10-06 02:01:03.907 279 11872.77 177.79 52619.44 88888.00 2015-10-06 02:01:04.407 279 11872.77 177.81 52619.50 88888.00 2015-10-06 02:01:04.907 279 11872.78 177.88 52619.54 88888.00 2015-10-06 02:01:05.407 279 11872.72 177.89 52619.54 88888.00 2015-10-06 02:01:05.907 279 11872.72 177.89 52619.56 88888.00 2015-10-06 02:01:06.407 279 11872.70 177.87 52619.56 88888.00 2015-10-06 02:01:06.907 279 11872.67 177.86 52619.52 88888.00 2015-10-06 02:01:07.407 279 11872.64 177.87 52619.49 88888.00 2015-10-06 02:01:07.907 279 11872.66 177.89 52619.47 88888.00 2015-10-06 02:01:08.407 279 11872.66 177.89 52619.50 88888.00 2015-10-06 02:01:08.907 279 11872.69 177.91 52619.50 88888.00 2015-10-06 02:01:09.407 279 11872.70 177.91 52619.51 88888.00 2015-10-06 02:01:09.907 279 11872.67 177.96 52619.55 88888.00 2015-10-06 02:01:10.407 279 11872.64 177.99 52619.51 88888.00 2015-10-06 02:01:10.907 279 11872.60 177.98 52619.51 88888.00 2015-10-06 02:01:11.407 279 11872.56 177.99 52619.48 88888.00 2015-10-06 02:01:11.907 279 11872.62 178.07 52619.54 88888.00 2015-10-06 02:01:12.407 279 11872.63 178.08 52619.56 88888.00 2015-10-06 02:01:12.907 279 11872.56 178.07 52619.51 88888.00 2015-10-06 02:01:13.407 279 11872.55 178.07 52619.57 88888.00 2015-10-06 02:01:13.907 279 11872.60 178.05 52619.55 88888.00 2015-10-06 02:01:14.407 279 11872.60 178.07 52619.51 88888.00 2015-10-06 02:01:14.907 279 11872.55 178.12 52619.55 88888.00 2015-10-06 02:01:15.407 279 11872.56 178.16 52619.55 88888.00 2015-10-06 02:01:15.907 279 11872.56 178.15 52619.50 88888.00 2015-10-06 02:01:16.407 279 11872.54 178.16 52619.47 88888.00 2015-10-06 02:01:16.907 279 11872.56 178.14 52619.44 88888.00 2015-10-06 02:01:17.407 279 11872.60 178.14 52619.46 88888.00 2015-10-06 02:01:17.907 279 11872.61 178.16 52619.42 88888.00 2015-10-06 02:01:18.407 279 11872.65 178.16 52619.43 88888.00 2015-10-06 02:01:18.907 279 11872.66 178.16 52619.42 88888.00 2015-10-06 02:01:19.407 279 11872.67 178.18 52619.43 88888.00 2015-10-06 02:01:19.907 279 11872.62 178.25 52619.43 88888.00 2015-10-06 02:01:20.407 279 11872.62 178.21 52619.42 88888.00 2015-10-06 02:01:20.907 279 11872.61 178.21 52619.43 88888.00 2015-10-06 02:01:21.407 279 11872.61 178.17 52619.44 88888.00 2015-10-06 02:01:21.907 279 11872.60 178.20 52619.39 88888.00 2015-10-06 02:01:22.407 279 11872.58 178.24 52619.44 88888.00 2015-10-06 02:01:22.907 279 11872.63 178.22 52619.47 88888.00 2015-10-06 02:01:23.407 279 11872.62 178.23 52619.46 88888.00 2015-10-06 02:01:23.907 279 11872.62 178.28 52619.47 88888.00 2015-10-06 02:01:24.407 279 11872.65 178.25 52619.48 88888.00 2015-10-06 02:01:24.907 279 11872.69 178.23 52619.46 88888.00 2015-10-06 02:01:25.407 279 11872.67 178.23 52619.44 88888.00 2015-10-06 02:01:25.907 279 11872.65 178.25 52619.42 88888.00 2015-10-06 02:01:26.407 279 11872.62 178.24 52619.41 88888.00 2015-10-06 02:01:26.907 279 11872.62 178.25 52619.42 88888.00 2015-10-06 02:01:27.407 279 11872.66 178.28 52619.49 88888.00 2015-10-06 02:01:27.907 279 11872.65 178.31 52619.48 88888.00 2015-10-06 02:01:28.407 279 11872.65 178.32 52619.44 88888.00 2015-10-06 02:01:28.907 279 11872.62 178.36 52619.43 88888.00 2015-10-06 02:01:29.407 279 11872.63 178.36 52619.41 88888.00 2015-10-06 02:01:29.907 279 11872.61 178.34 52619.43 88888.00 2015-10-06 02:01:30.407 279 11872.60 178.34 52619.43 88888.00 2015-10-06 02:01:30.907 279 11872.66 178.40 52619.44 88888.00 2015-10-06 02:01:31.407 279 11872.67 178.40 52619.44 88888.00 2015-10-06 02:01:31.907 279 11872.69 178.37 52619.43 88888.00 2015-10-06 02:01:32.407 279 11872.69 178.39 52619.39 88888.00 2015-10-06 02:01:32.907 279 11872.71 178.42 52619.38 88888.00 2015-10-06 02:01:33.407 279 11872.70 178.43 52619.37 88888.00 2015-10-06 02:01:33.907 279 11872.71 178.45 52619.37 88888.00 2015-10-06 02:01:34.407 279 11872.70 178.46 52619.41 88888.00 2015-10-06 02:01:34.907 279 11872.70 178.44 52619.43 88888.00 2015-10-06 02:01:35.407 279 11872.72 178.42 52619.42 88888.00 2015-10-06 02:01:35.907 279 11872.67 178.47 52619.44 88888.00 2015-10-06 02:01:36.407 279 11872.69 178.47 52619.44 88888.00 2015-10-06 02:01:36.907 279 11872.73 178.49 52619.41 88888.00 2015-10-06 02:01:37.407 279 11872.73 178.52 52619.42 88888.00 2015-10-06 02:01:37.907 279 11872.73 178.57 52619.46 88888.00 2015-10-06 02:01:38.407 279 11872.77 178.57 52619.47 88888.00 2015-10-06 02:01:38.907 279 11872.77 178.54 52619.42 88888.00 2015-10-06 02:01:39.407 279 11872.74 178.56 52619.39 88888.00 2015-10-06 02:01:39.907 279 11872.77 178.59 52619.39 88888.00 2015-10-06 02:01:40.407 279 11872.78 178.57 52619.37 88888.00 2015-10-06 02:01:40.907 279 11872.77 178.61 52619.37 88888.00 2015-10-06 02:01:41.407 279 11872.77 178.63 52619.37 88888.00 2015-10-06 02:01:41.907 279 11872.80 178.66 52619.39 88888.00 2015-10-06 02:01:42.407 279 11872.77 178.69 52619.39 88888.00 2015-10-06 02:01:42.907 279 11872.78 178.70 52619.37 88888.00 2015-10-06 02:01:43.407 279 11872.78 178.70 52619.39 88888.00 2015-10-06 02:01:43.907 279 11872.75 178.67 52619.38 88888.00 2015-10-06 02:01:44.407 279 11872.79 178.65 52619.38 88888.00 2015-10-06 02:01:44.907 279 11872.80 178.66 52619.37 88888.00 2015-10-06 02:01:45.407 279 11872.82 178.70 52619.34 88888.00 2015-10-06 02:01:45.907 279 11872.77 178.67 52619.35 88888.00 2015-10-06 02:01:46.407 279 11872.77 178.66 52619.39 88888.00 2015-10-06 02:01:46.907 279 11872.78 178.70 52619.39 88888.00 2015-10-06 02:01:47.407 279 11872.78 178.74 52619.38 88888.00 2015-10-06 02:01:47.907 279 11872.72 178.76 52619.38 88888.00 2015-10-06 02:01:48.407 279 11872.74 178.80 52619.37 88888.00 2015-10-06 02:01:48.907 279 11872.73 178.83 52619.39 88888.00 2015-10-06 02:01:49.407 279 11872.69 178.83 52619.34 88888.00 2015-10-06 02:01:49.907 279 11872.69 178.84 52619.32 88888.00 2015-10-06 02:01:50.407 279 11872.71 178.88 52619.37 88888.00 2015-10-06 02:01:50.907 279 11872.72 178.90 52619.39 88888.00 2015-10-06 02:01:51.407 279 11872.69 178.88 52619.38 88888.00 2015-10-06 02:01:51.907 279 11872.69 178.89 52619.37 88888.00 2015-10-06 02:01:52.407 279 11872.69 178.93 52619.34 88888.00 2015-10-06 02:01:52.907 279 11872.73 178.96 52619.39 88888.00 2015-10-06 02:01:53.407 279 11872.72 178.98 52619.42 88888.00 2015-10-06 02:01:53.907 279 11872.74 179.05 52619.39 88888.00 2015-10-06 02:01:54.407 279 11872.77 179.05 52619.38 88888.00 2015-10-06 02:01:54.907 279 11872.77 179.08 52619.40 88888.00 2015-10-06 02:01:55.407 279 11872.73 179.04 52619.39 88888.00 2015-10-06 02:01:55.907 279 11872.71 179.05 52619.41 88888.00 2015-10-06 02:01:56.407 279 11872.75 179.09 52619.43 88888.00 2015-10-06 02:01:56.907 279 11872.74 179.10 52619.42 88888.00 2015-10-06 02:01:57.407 279 11872.75 179.11 52619.40 88888.00 2015-10-06 02:01:57.907 279 11872.87 179.15 52619.38 88888.00 2015-10-06 02:01:58.407 279 11872.87 179.20 52619.41 88888.00 2015-10-06 02:01:58.907 279 11872.87 179.21 52619.40 88888.00 2015-10-06 02:01:59.407 279 11872.84 179.21 52619.39 88888.00 2015-10-06 02:01:59.907 279 11872.81 179.27 52619.38 88888.00 2015-10-06 02:02:00.407 279 11872.84 179.32 52619.41 88888.00 2015-10-06 02:02:00.907 279 11872.81 179.32 52619.38 88888.00 2015-10-06 02:02:01.407 279 11872.84 179.34 52619.34 88888.00 2015-10-06 02:02:01.907 279 11872.84 179.37 52619.38 88888.00 2015-10-06 02:02:02.407 279 11872.81 179.38 52619.37 88888.00 2015-10-06 02:02:02.907 279 11872.80 179.40 52619.37 88888.00 2015-10-06 02:02:03.407 279 11872.77 179.42 52619.38 88888.00 2015-10-06 02:02:03.907 279 11872.74 179.48 52619.33 88888.00 2015-10-06 02:02:04.407 279 11872.75 179.51 52619.34 88888.00 2015-10-06 02:02:04.907 279 11872.73 179.51 52619.30 88888.00 2015-10-06 02:02:05.407 279 11872.77 179.52 52619.31 88888.00 2015-10-06 02:02:05.907 279 11872.78 179.54 52619.37 88888.00 2015-10-06 02:02:06.407 279 11872.78 179.62 52619.42 88888.00 2015-10-06 02:02:06.907 279 11872.74 179.65 52619.39 88888.00 2015-10-06 02:02:07.407 279 11872.77 179.65 52619.38 88888.00 2015-10-06 02:02:07.907 279 11872.77 179.63 52619.38 88888.00 2015-10-06 02:02:08.407 279 11872.77 179.68 52619.41 88888.00 2015-10-06 02:02:08.907 279 11872.77 179.72 52619.44 88888.00 2015-10-06 02:02:09.407 279 11872.78 179.71 52619.42 88888.00 2015-10-06 02:02:09.907 279 11872.80 179.75 52619.37 88888.00 2015-10-06 02:02:10.407 279 11872.84 179.79 52619.34 88888.00 2015-10-06 02:02:10.907 279 11872.82 179.81 52619.39 88888.00 2015-10-06 02:02:11.407 279 11872.80 179.80 52619.39 88888.00 2015-10-06 02:02:11.907 279 11872.80 179.81 52619.37 88888.00 2015-10-06 02:02:12.407 279 11872.80 179.83 52619.35 88888.00 2015-10-06 02:02:12.907 279 11872.81 179.86 52619.35 88888.00 2015-10-06 02:02:13.407 279 11872.82 179.86 52619.38 88888.00 2015-10-06 02:02:13.907 279 11872.81 179.88 52619.40 88888.00 2015-10-06 02:02:14.407 279 11872.83 179.90 52619.40 88888.00 2015-10-06 02:02:14.907 279 11872.87 179.91 52619.40 88888.00 2015-10-06 02:02:15.407 279 11872.84 179.92 52619.39 88888.00 2015-10-06 02:02:15.907 279 11872.81 179.95 52619.34 88888.00 2015-10-06 02:02:16.407 279 11872.81 180.02 52619.32 88888.00 2015-10-06 02:02:16.907 279 11872.83 180.05 52619.33 88888.00 2015-10-06 02:02:17.407 279 11872.81 180.04 52619.31 88888.00 2015-10-06 02:02:17.907 279 11872.79 180.07 52619.32 88888.00 2015-10-06 02:02:18.407 279 11872.77 180.05 52619.35 88888.00 2015-10-06 02:02:18.907 279 11872.78 180.08 52619.39 88888.00 2015-10-06 02:02:19.407 279 11872.79 180.17 52619.40 88888.00 2015-10-06 02:02:19.907 279 11872.79 180.16 52619.35 88888.00 2015-10-06 02:02:20.407 279 11872.82 180.16 52619.34 88888.00 2015-10-06 02:02:20.907 279 11872.81 180.19 52619.33 88888.00 2015-10-06 02:02:21.407 279 11872.81 180.17 52619.35 88888.00 2015-10-06 02:02:21.907 279 11872.82 180.25 52619.37 88888.00 2015-10-06 02:02:22.407 279 11872.80 180.28 52619.32 88888.00 2015-10-06 02:02:22.907 279 11872.78 180.30 52619.32 88888.00 2015-10-06 02:02:23.407 279 11872.77 180.31 52619.32 88888.00 2015-10-06 02:02:23.907 279 11872.77 180.34 52619.35 88888.00 2015-10-06 02:02:24.407 279 11872.77 180.39 52619.38 88888.00 2015-10-06 02:02:24.907 279 11872.79 180.39 52619.39 88888.00 2015-10-06 02:02:25.407 279 11872.81 180.43 52619.37 88888.00 2015-10-06 02:02:25.907 279 11872.84 180.44 52619.31 88888.00 2015-10-06 02:02:26.407 279 11872.81 180.44 52619.29 88888.00 2015-10-06 02:02:26.907 279 11872.86 180.45 52619.32 88888.00 2015-10-06 02:02:27.407 279 11872.89 180.49 52619.32 88888.00 2015-10-06 02:02:27.907 279 11872.88 180.48 52619.29 88888.00 2015-10-06 02:02:28.407 279 11872.90 180.51 52619.30 88888.00 2015-10-06 02:02:28.907 279 11872.89 180.59 52619.33 88888.00 2015-10-06 02:02:29.407 279 11872.91 180.62 52619.30 88888.00 2015-10-06 02:02:29.907 279 11872.87 180.64 52619.28 88888.00 2015-10-06 02:02:30.407 279 11872.80 180.62 52619.26 88888.00 2015-10-06 02:02:30.907 279 11872.81 180.59 52619.31 88888.00 2015-10-06 02:02:31.407 279 11872.87 180.64 52619.31 88888.00 2015-10-06 02:02:31.907 279 11872.87 180.65 52619.28 88888.00 2015-10-06 02:02:32.407 279 11872.89 180.65 52619.22 88888.00 2015-10-06 02:02:32.907 279 11872.87 180.70 52619.22 88888.00 2015-10-06 02:02:33.407 279 11872.88 180.70 52619.25 88888.00 2015-10-06 02:02:33.907 279 11872.90 180.67 52619.24 88888.00 2015-10-06 02:02:34.407 279 11872.91 180.72 52619.29 88888.00 2015-10-06 02:02:34.907 279 11872.92 180.73 52619.31 88888.00 2015-10-06 02:02:35.407 279 11872.89 180.75 52619.30 88888.00 2015-10-06 02:02:35.907 279 11872.91 180.75 52619.28 88888.00 2015-10-06 02:02:36.407 279 11872.91 180.79 52619.25 88888.00 2015-10-06 02:02:36.907 279 11872.91 180.77 52619.23 88888.00 2015-10-06 02:02:37.407 279 11872.89 180.79 52619.25 88888.00 2015-10-06 02:02:37.907 279 11872.90 180.80 52619.29 88888.00 2015-10-06 02:02:38.407 279 11872.92 180.79 52619.26 88888.00 2015-10-06 02:02:38.907 279 11872.86 180.82 52619.23 88888.00 2015-10-06 02:02:39.407 279 11872.81 180.84 52619.25 88888.00 2015-10-06 02:02:39.907 279 11872.81 180.89 52619.23 88888.00 2015-10-06 02:02:40.407 279 11872.77 180.89 52619.23 88888.00 2015-10-06 02:02:40.907 279 11872.77 180.91 52619.23 88888.00 2015-10-06 02:02:41.407 279 11872.75 180.97 52619.24 88888.00 2015-10-06 02:02:41.907 279 11872.74 180.95 52619.28 88888.00 2015-10-06 02:02:42.407 279 11872.78 180.94 52619.25 88888.00 2015-10-06 02:02:42.907 279 11872.82 180.93 52619.21 88888.00 2015-10-06 02:02:43.407 279 11872.82 180.99 52619.23 88888.00 2015-10-06 02:02:43.907 279 11872.82 181.05 52619.24 88888.00 2015-10-06 02:02:44.407 279 11872.82 181.05 52619.24 88888.00 2015-10-06 02:02:44.907 279 11872.80 181.02 52619.20 88888.00 2015-10-06 02:02:45.407 279 11872.73 181.11 52619.19 88888.00 2015-10-06 02:02:45.907 279 11872.71 181.14 52619.20 88888.00 2015-10-06 02:02:46.407 279 11872.67 181.12 52619.21 88888.00 2015-10-06 02:02:46.907 279 11872.64 181.13 52619.21 88888.00 2015-10-06 02:02:47.407 279 11872.64 181.09 52619.19 88888.00 2015-10-06 02:02:47.907 279 11872.65 181.11 52619.19 88888.00 2015-10-06 02:02:48.407 279 11872.65 181.12 52619.22 88888.00 2015-10-06 02:02:48.907 279 11872.67 181.16 52619.20 88888.00 2015-10-06 02:02:49.407 279 11872.65 181.14 52619.21 88888.00 2015-10-06 02:02:49.907 279 11872.66 181.18 52619.21 88888.00 2015-10-06 02:02:50.407 279 11872.69 181.20 52619.19 88888.00 2015-10-06 02:02:50.907 279 11872.72 181.22 52619.17 88888.00 2015-10-06 02:02:51.407 279 11872.72 181.23 52619.19 88888.00 2015-10-06 02:02:51.907 279 11872.70 181.26 52619.17 88888.00 2015-10-06 02:02:52.407 279 11872.70 181.27 52619.19 88888.00 2015-10-06 02:02:52.907 279 11872.64 181.30 52619.16 88888.00 2015-10-06 02:02:53.407 279 11872.67 181.25 52619.13 88888.00 2015-10-06 02:02:53.907 279 11872.69 181.28 52619.13 88888.00 2015-10-06 02:02:54.407 279 11872.65 181.32 52619.16 88888.00 2015-10-06 02:02:54.907 279 11872.69 181.31 52619.11 88888.00 2015-10-06 02:02:55.407 279 11872.71 181.37 52619.11 88888.00 2015-10-06 02:02:55.907 279 11872.71 181.35 52619.13 88888.00 2015-10-06 02:02:56.407 279 11872.65 181.35 52619.14 88888.00 2015-10-06 02:02:56.907 279 11872.65 181.42 52619.19 88888.00 2015-10-06 02:02:57.407 279 11872.65 181.46 52619.17 88888.00 2015-10-06 02:02:57.907 279 11872.69 181.47 52619.15 88888.00 2015-10-06 02:02:58.407 279 11872.70 181.47 52619.15 88888.00 2015-10-06 02:02:58.907 279 11872.66 181.50 52619.11 88888.00 2015-10-06 02:02:59.407 279 11872.61 181.50 52619.10 88888.00 2015-10-06 02:02:59.907 279 11872.62 181.50 52619.11 88888.00 2015-10-06 02:03:00.407 279 11872.61 181.52 52619.15 88888.00 2015-10-06 02:03:00.907 279 11872.60 181.57 52619.17 88888.00 2015-10-06 02:03:01.407 279 11872.64 181.59 52619.17 88888.00 2015-10-06 02:03:01.907 279 11872.65 181.64 52619.14 88888.00 2015-10-06 02:03:02.407 279 11872.66 181.65 52619.13 88888.00 2015-10-06 02:03:02.907 279 11872.63 181.66 52619.13 88888.00 2015-10-06 02:03:03.407 279 11872.63 181.71 52619.12 88888.00 2015-10-06 02:03:03.907 279 11872.64 181.72 52619.10 88888.00 2015-10-06 02:03:04.407 279 11872.63 181.71 52619.08 88888.00 2015-10-06 02:03:04.907 279 11872.62 181.74 52619.11 88888.00 2015-10-06 02:03:05.407 279 11872.62 181.77 52619.11 88888.00 2015-10-06 02:03:05.907 279 11872.63 181.84 52619.11 88888.00 2015-10-06 02:03:06.407 279 11872.64 181.92 52619.07 88888.00 2015-10-06 02:03:06.907 279 11872.67 181.89 52619.05 88888.00 2015-10-06 02:03:07.407 279 11872.64 181.89 52619.02 88888.00 2015-10-06 02:03:07.907 279 11872.66 181.94 52619.05 88888.00 2015-10-06 02:03:08.407 279 11872.67 181.98 52619.04 88888.00 2015-10-06 02:03:08.907 279 11872.71 182.01 52619.07 88888.00 2015-10-06 02:03:09.407 279 11872.69 182.04 52619.04 88888.00 2015-10-06 02:03:09.907 279 11872.64 182.02 52619.03 88888.00 2015-10-06 02:03:10.407 279 11872.64 182.10 52619.04 88888.00 2015-10-06 02:03:10.907 279 11872.63 182.15 52619.05 88888.00 2015-10-06 02:03:11.407 279 11872.64 182.18 52619.04 88888.00 2015-10-06 02:03:11.907 279 11872.65 182.21 52619.06 88888.00 2015-10-06 02:03:12.407 279 11872.64 182.24 52619.04 88888.00 2015-10-06 02:03:12.907 279 11872.70 182.30 52619.05 88888.00 2015-10-06 02:03:13.407 279 11872.66 182.33 52619.03 88888.00 2015-10-06 02:03:13.907 279 11872.69 182.34 52619.02 88888.00 2015-10-06 02:03:14.407 279 11872.67 182.32 52619.03 88888.00 2015-10-06 02:03:14.907 279 11872.65 182.35 52618.98 88888.00 2015-10-06 02:03:15.408 279 11872.65 182.35 52618.95 88888.00 2015-10-06 02:03:15.908 279 11872.67 182.39 52618.97 88888.00 2015-10-06 02:03:16.408 279 11872.64 182.40 52618.94 88888.00 2015-10-06 02:03:16.908 279 11872.63 182.43 52618.96 88888.00 2015-10-06 02:03:17.408 279 11872.64 182.47 52618.95 88888.00 2015-10-06 02:03:17.908 279 11872.63 182.46 52618.99 88888.00 2015-10-06 02:03:18.408 279 11872.65 182.48 52618.98 88888.00 2015-10-06 02:03:18.908 279 11872.70 182.51 52618.98 88888.00 2015-10-06 02:03:19.408 279 11872.69 182.53 52618.98 88888.00 2015-10-06 02:03:19.908 279 11872.65 182.53 52618.98 88888.00 2015-10-06 02:03:20.408 279 11872.65 182.58 52619.00 88888.00 2015-10-06 02:03:20.908 279 11872.66 182.62 52618.98 88888.00 2015-10-06 02:03:21.408 279 11872.67 182.62 52618.96 88888.00 2015-10-06 02:03:21.908 279 11872.64 182.63 52618.96 88888.00 2015-10-06 02:03:22.408 279 11872.64 182.67 52618.96 88888.00 2015-10-06 02:03:22.908 279 11872.65 182.66 52618.96 88888.00 2015-10-06 02:03:23.408 279 11872.63 182.66 52618.90 88888.00 2015-10-06 02:03:23.908 279 11872.66 182.72 52618.90 88888.00 2015-10-06 02:03:24.408 279 11872.63 182.71 52618.85 88888.00 2015-10-06 02:03:24.908 279 11872.63 182.70 52618.86 88888.00 2015-10-06 02:03:25.408 279 11872.67 182.71 52618.89 88888.00 2015-10-06 02:03:25.908 279 11872.69 182.74 52618.89 88888.00 2015-10-06 02:03:26.408 279 11872.62 182.76 52618.87 88888.00 2015-10-06 02:03:26.908 279 11872.57 182.70 52618.85 88888.00 2015-10-06 02:03:27.408 279 11872.61 182.72 52618.82 88888.00 2015-10-06 02:03:27.908 279 11872.64 182.79 52618.81 88888.00 2015-10-06 02:03:28.408 279 11872.67 182.81 52618.85 88888.00 2015-10-06 02:03:28.908 279 11872.63 182.77 52618.82 88888.00 2015-10-06 02:03:29.408 279 11872.62 182.77 52618.86 88888.00 2015-10-06 02:03:29.908 279 11872.58 182.74 52618.82 88888.00 2015-10-06 02:03:30.408 279 11872.61 182.74 52618.85 88888.00 2015-10-06 02:03:30.908 279 11872.63 182.78 52618.81 88888.00 2015-10-06 02:03:31.408 279 11872.66 182.83 52618.85 88888.00 2015-10-06 02:03:31.908 279 11872.72 182.87 52618.87 88888.00 2015-10-06 02:03:32.408 279 11872.72 182.91 52618.82 88888.00 2015-10-06 02:03:32.908 279 11872.62 182.91 52618.77 88888.00 2015-10-06 02:03:33.408 279 11872.63 182.93 52618.80 88888.00 2015-10-06 02:03:33.908 279 11872.64 182.95 52618.80 88888.00 2015-10-06 02:03:34.408 279 11872.57 182.95 52618.79 88888.00 2015-10-06 02:03:34.908 279 11872.56 182.97 52618.79 88888.00 2015-10-06 02:03:35.408 279 11872.61 183.03 52618.76 88888.00 2015-10-06 02:03:35.908 279 11872.63 183.07 52618.76 88888.00 2015-10-06 02:03:36.408 279 11872.60 183.10 52618.78 88888.00 2015-10-06 02:03:36.908 279 11872.58 183.08 52618.77 88888.00 2015-10-06 02:03:37.408 279 11872.60 183.12 52618.76 88888.00 2015-10-06 02:03:37.908 279 11872.57 183.19 52618.77 88888.00 2015-10-06 02:03:38.408 279 11872.57 183.20 52618.75 88888.00 2015-10-06 02:03:38.908 279 11872.61 183.27 52618.71 88888.00 2015-10-06 02:03:39.408 279 11872.62 183.30 52618.71 88888.00 2015-10-06 02:03:39.908 279 11872.57 183.27 52618.77 88888.00 2015-10-06 02:03:40.408 279 11872.57 183.28 52618.72 88888.00 2015-10-06 02:03:40.908 279 11872.54 183.34 52618.72 88888.00 2015-10-06 02:03:41.408 279 11872.51 183.35 52618.70 88888.00 2015-10-06 02:03:41.908 279 11872.47 183.34 52618.70 88888.00 2015-10-06 02:03:42.408 279 11872.53 183.34 52618.72 88888.00 2015-10-06 02:03:42.908 279 11872.53 183.38 52618.64 88888.00 2015-10-06 02:03:43.408 279 11872.53 183.40 52618.60 88888.00 2015-10-06 02:03:43.908 279 11872.51 183.43 52618.64 88888.00 2015-10-06 02:03:44.408 279 11872.53 183.48 52618.62 88888.00 2015-10-06 02:03:44.908 279 11872.55 183.50 52618.60 88888.00 2015-10-06 02:03:45.408 279 11872.52 183.47 52618.56 88888.00 2015-10-06 02:03:45.908 279 11872.49 183.48 52618.58 88888.00 2015-10-06 02:03:46.408 279 11872.54 183.50 52618.54 88888.00 2015-10-06 02:03:46.908 279 11872.53 183.51 52618.54 88888.00 2015-10-06 02:03:47.408 279 11872.54 183.54 52618.52 88888.00 2015-10-06 02:03:47.908 279 11872.48 183.60 52618.53 88888.00 2015-10-06 02:03:48.408 279 11872.48 183.59 52618.55 88888.00 2015-10-06 02:03:48.908 279 11872.49 183.60 52618.54 88888.00 2015-10-06 02:03:49.408 279 11872.52 183.60 52618.50 88888.00 2015-10-06 02:03:49.908 279 11872.57 183.60 52618.46 88888.00 2015-10-06 02:03:50.408 279 11872.54 183.68 52618.47 88888.00 2015-10-06 02:03:50.908 279 11872.54 183.72 52618.47 88888.00 2015-10-06 02:03:51.408 279 11872.48 183.70 52618.45 88888.00 2015-10-06 02:03:51.908 279 11872.48 183.70 52618.50 88888.00 2015-10-06 02:03:52.408 279 11872.49 183.74 52618.53 88888.00 2015-10-06 02:03:52.908 279 11872.51 183.74 52618.46 88888.00 2015-10-06 02:03:53.408 279 11872.51 183.75 52618.43 88888.00 2015-10-06 02:03:53.908 279 11872.53 183.79 52618.42 88888.00 2015-10-06 02:03:54.408 279 11872.51 183.84 52618.42 88888.00 2015-10-06 02:03:54.908 279 11872.46 183.85 52618.44 88888.00 2015-10-06 02:03:55.408 279 11872.49 183.86 52618.41 88888.00 2015-10-06 02:03:55.908 279 11872.52 183.88 52618.35 88888.00 2015-10-06 02:03:56.408 279 11872.51 183.88 52618.32 88888.00 2015-10-06 02:03:56.908 279 11872.48 183.93 52618.35 88888.00 2015-10-06 02:03:57.408 279 11872.51 183.88 52618.34 88888.00 2015-10-06 02:03:57.908 279 11872.54 183.90 52618.40 88888.00 2015-10-06 02:03:58.408 279 11872.53 183.95 52618.41 88888.00 2015-10-06 02:03:58.908 279 11872.48 183.90 52618.36 88888.00 2015-10-06 02:03:59.408 279 11872.47 183.92 52618.41 88888.00 2015-10-06 02:03:59.908 279 11872.48 183.95 52618.42 88888.00 2015-10-06 02:04:00.408 279 11872.46 183.98 52618.40 88888.00 2015-10-06 02:04:00.908 279 11872.45 184.03 52618.40 88888.00 2015-10-06 02:04:01.408 279 11872.51 184.02 52618.38 88888.00 2015-10-06 02:04:01.908 279 11872.51 184.03 52618.35 88888.00 2015-10-06 02:04:02.408 279 11872.49 184.05 52618.32 88888.00 2015-10-06 02:04:02.908 279 11872.52 184.02 52618.28 88888.00 2015-10-06 02:04:03.408 279 11872.52 184.02 52618.27 88888.00 2015-10-06 02:04:03.908 279 11872.56 184.12 52618.31 88888.00 2015-10-06 02:04:04.408 279 11872.51 184.17 52618.25 88888.00 2015-10-06 02:04:04.908 279 11872.48 184.14 52618.24 88888.00 2015-10-06 02:04:05.408 279 11872.48 184.14 52618.24 88888.00 2015-10-06 02:04:05.908 279 11872.51 184.18 52618.23 88888.00 2015-10-06 02:04:06.408 279 11872.49 184.19 52618.26 88888.00 2015-10-06 02:04:06.908 279 11872.48 184.24 52618.22 88888.00 2015-10-06 02:04:07.408 279 11872.52 184.26 52618.17 88888.00 2015-10-06 02:04:07.908 279 11872.48 184.25 52618.19 88888.00 2015-10-06 02:04:08.408 279 11872.52 184.28 52618.19 88888.00 2015-10-06 02:04:08.908 279 11872.52 184.32 52618.20 88888.00 2015-10-06 02:04:09.408 279 11872.52 184.34 52618.22 88888.00 2015-10-06 02:04:09.908 279 11872.55 184.34 52618.22 88888.00 2015-10-06 02:04:10.408 279 11872.58 184.38 52618.19 88888.00 2015-10-06 02:04:10.908 279 11872.60 184.46 52618.18 88888.00 2015-10-06 02:04:11.408 279 11872.58 184.45 52618.15 88888.00 2015-10-06 02:04:11.908 279 11872.60 184.48 52618.16 88888.00 2015-10-06 02:04:12.408 279 11872.61 184.52 52618.12 88888.00 2015-10-06 02:04:12.908 279 11872.61 184.51 52618.17 88888.00 2015-10-06 02:04:13.408 279 11872.57 184.48 52618.19 88888.00 2015-10-06 02:04:13.908 279 11872.58 184.51 52618.20 88888.00 2015-10-06 02:04:14.408 279 11872.63 184.51 52618.18 88888.00 2015-10-06 02:04:14.908 279 11872.60 184.54 52618.14 88888.00 2015-10-06 02:04:15.408 279 11872.55 184.52 52618.07 88888.00 2015-10-06 02:04:15.908 279 11872.54 184.52 52618.07 88888.00 2015-10-06 02:04:16.408 279 11872.57 184.53 52618.05 88888.00 2015-10-06 02:04:16.908 279 11872.66 184.56 52618.06 88888.00 2015-10-06 02:04:17.408 279 11872.61 184.60 52618.06 88888.00 2015-10-06 02:04:17.908 279 11872.55 184.60 52618.11 88888.00 2015-10-06 02:04:18.408 279 11872.57 184.62 52618.09 88888.00 2015-10-06 02:04:18.908 279 11872.55 184.58 52618.03 88888.00 2015-10-06 02:04:19.408 279 11872.55 184.57 52618.00 88888.00 2015-10-06 02:04:19.908 279 11872.60 184.56 52617.99 88888.00 2015-10-06 02:04:20.408 279 11872.57 184.58 52618.03 88888.00 2015-10-06 02:04:20.908 279 11872.56 184.62 52618.01 88888.00 2015-10-06 02:04:21.408 279 11872.57 184.62 52617.99 88888.00 2015-10-06 02:04:21.908 279 11872.55 184.63 52617.94 88888.00 2015-10-06 02:04:22.408 279 11872.54 184.64 52617.94 88888.00 2015-10-06 02:04:22.908 279 11872.55 184.63 52617.96 88888.00 2015-10-06 02:04:23.408 279 11872.57 184.63 52617.93 88888.00 2015-10-06 02:04:23.908 279 11872.54 184.62 52617.90 88888.00 2015-10-06 02:04:24.408 279 11872.54 184.62 52617.90 88888.00 2015-10-06 02:04:24.908 279 11872.58 184.66 52617.93 88888.00 2015-10-06 02:04:25.408 279 11872.55 184.74 52617.92 88888.00 2015-10-06 02:04:25.908 279 11872.58 184.77 52617.88 88888.00 2015-10-06 02:04:26.408 279 11872.62 184.77 52617.89 88888.00 2015-10-06 02:04:26.908 279 11872.55 184.77 52617.87 88888.00 2015-10-06 02:04:27.408 279 11872.55 184.79 52617.88 88888.00 2015-10-06 02:04:27.908 279 11872.56 184.83 52617.90 88888.00 2015-10-06 02:04:28.408 279 11872.57 184.89 52617.89 88888.00 2015-10-06 02:04:28.908 279 11872.54 184.87 52617.83 88888.00 2015-10-06 02:04:29.408 279 11872.54 184.79 52617.83 88888.00 2015-10-06 02:04:29.908 279 11872.58 184.81 52617.83 88888.00 2015-10-06 02:04:30.408 279 11872.56 184.86 52617.81 88888.00 2015-10-06 02:04:30.908 279 11872.54 184.85 52617.78 88888.00 2015-10-06 02:04:31.408 279 11872.54 184.86 52617.74 88888.00 2015-10-06 02:04:31.908 279 11872.56 184.90 52617.72 88888.00 2015-10-06 02:04:32.408 279 11872.62 184.98 52617.75 88888.00 2015-10-06 02:04:32.908 279 11872.62 184.95 52617.76 88888.00 2015-10-06 02:04:33.408 279 11872.54 184.91 52617.73 88888.00 2015-10-06 02:04:33.908 279 11872.56 184.92 52617.66 88888.00 2015-10-06 02:04:34.408 279 11872.56 184.92 52617.62 88888.00 2015-10-06 02:04:34.908 279 11872.55 184.91 52617.61 88888.00 2015-10-06 02:04:35.408 279 11872.57 184.92 52617.61 88888.00 2015-10-06 02:04:35.908 279 11872.58 184.95 52617.63 88888.00 2015-10-06 02:04:36.408 279 11872.56 184.93 52617.63 88888.00 2015-10-06 02:04:36.908 279 11872.56 184.93 52617.63 88888.00 2015-10-06 02:04:37.408 279 11872.60 184.90 52617.58 88888.00 2015-10-06 02:04:37.908 279 11872.53 184.87 52617.58 88888.00 2015-10-06 02:04:38.408 279 11872.61 184.91 52617.58 88888.00 2015-10-06 02:04:38.908 279 11872.66 184.94 52617.58 88888.00 2015-10-06 02:04:39.408 279 11872.61 184.93 52617.59 88888.00 2015-10-06 02:04:39.908 279 11872.57 185.00 52617.61 88888.00 2015-10-06 02:04:40.408 279 11872.58 185.01 52617.63 88888.00 2015-10-06 02:04:40.908 279 11872.60 184.99 52617.59 88888.00 2015-10-06 02:04:41.408 279 11872.58 185.00 52617.58 88888.00 2015-10-06 02:04:41.908 279 11872.61 185.06 52617.57 88888.00 2015-10-06 02:04:42.408 279 11872.62 185.10 52617.50 88888.00 2015-10-06 02:04:42.908 279 11872.63 185.08 52617.48 88888.00 2015-10-06 02:04:43.408 279 11872.70 185.08 52617.48 88888.00 2015-10-06 02:04:43.908 279 11872.65 185.12 52617.49 88888.00 2015-10-06 02:04:44.408 279 11872.62 185.11 52617.49 88888.00 2015-10-06 02:04:44.908 279 11872.64 185.12 52617.47 88888.00 2015-10-06 02:04:45.408 279 11872.62 185.15 52617.46 88888.00 2015-10-06 02:04:45.908 279 11872.65 185.19 52617.45 88888.00 2015-10-06 02:04:46.408 279 11872.67 185.22 52617.45 88888.00 2015-10-06 02:04:46.908 279 11872.71 185.21 52617.45 88888.00 2015-10-06 02:04:47.408 279 11872.69 185.15 52617.40 88888.00 2015-10-06 02:04:47.908 279 11872.67 185.15 52617.35 88888.00 2015-10-06 02:04:48.408 279 11872.66 185.21 52617.31 88888.00 2015-10-06 02:04:48.908 279 11872.67 185.22 52617.30 88888.00 2015-10-06 02:04:49.408 279 11872.65 185.25 52617.32 88888.00 2015-10-06 02:04:49.908 279 11872.67 185.23 52617.29 88888.00 2015-10-06 02:04:50.408 279 11872.69 185.27 52617.31 88888.00 2015-10-06 02:04:50.908 279 11872.67 185.28 52617.32 88888.00 2015-10-06 02:04:51.408 279 11872.72 185.24 52617.37 88888.00 2015-10-06 02:04:51.908 279 11872.69 185.18 52617.34 88888.00 2015-10-06 02:04:52.408 279 11872.66 185.19 52617.34 88888.00 2015-10-06 02:04:52.908 279 11872.65 185.20 52617.30 88888.00 2015-10-06 02:04:53.408 279 11872.61 185.25 52617.32 88888.00 2015-10-06 02:04:53.908 279 11872.62 185.27 52617.34 88888.00 2015-10-06 02:04:54.408 279 11872.71 185.23 52617.31 88888.00 2015-10-06 02:04:54.908 279 11872.73 185.27 52617.32 88888.00 2015-10-06 02:04:55.408 279 11872.67 185.29 52617.32 88888.00 2015-10-06 02:04:55.908 279 11872.67 185.27 52617.31 88888.00 2015-10-06 02:04:56.408 279 11872.69 185.28 52617.31 88888.00 2015-10-06 02:04:56.908 279 11872.69 185.28 52617.26 88888.00 2015-10-06 02:04:57.408 279 11872.78 185.27 52617.23 88888.00 2015-10-06 02:04:57.908 279 11872.81 185.25 52617.22 88888.00 2015-10-06 02:04:58.408 279 11872.80 185.27 52617.23 88888.00 2015-10-06 02:04:58.908 279 11872.79 185.33 52617.22 88888.00 2015-10-06 02:04:59.408 279 11872.82 185.37 52617.22 88888.00 2015-10-06 02:04:59.908 279 11872.84 185.37 52617.19 88888.00 2015-10-06 02:05:00.408 279 11872.82 185.32 52617.21 88888.00 2015-10-06 02:05:00.908 279 11872.84 185.25 52617.17 88888.00 2015-10-06 02:05:01.408 279 11872.84 185.28 52617.14 88888.00 2015-10-06 02:05:01.908 279 11872.87 185.29 52617.10 88888.00 2015-10-06 02:05:02.408 279 11872.83 185.25 52617.09 88888.00 2015-10-06 02:05:02.908 279 11872.81 185.23 52617.12 88888.00 2015-10-06 02:05:03.408 279 11872.88 185.25 52617.14 88888.00 2015-10-06 02:05:03.908 279 11872.90 185.25 52617.10 88888.00 2015-10-06 02:05:04.408 279 11872.87 185.21 52617.11 88888.00 2015-10-06 02:05:04.908 279 11872.87 185.19 52617.11 88888.00 2015-10-06 02:05:05.408 279 11872.88 185.20 52617.06 88888.00 2015-10-06 02:05:05.908 279 11872.93 185.29 52617.06 88888.00 2015-10-06 02:05:06.408 279 11872.93 185.28 52617.05 88888.00 2015-10-06 02:05:06.908 279 11872.91 185.28 52617.06 88888.00 2015-10-06 02:05:07.408 279 11872.91 185.31 52617.04 88888.00 2015-10-06 02:05:07.908 279 11872.93 185.35 52617.05 88888.00 2015-10-06 02:05:08.408 279 11872.91 185.34 52617.02 88888.00 2015-10-06 02:05:08.908 279 11872.88 185.33 52616.95 88888.00 2015-10-06 02:05:09.408 279 11872.91 185.34 52616.99 88888.00 2015-10-06 02:05:09.908 279 11872.89 185.33 52616.94 88888.00 2015-10-06 02:05:10.408 279 11872.89 185.35 52616.93 88888.00 2015-10-06 02:05:10.908 279 11872.91 185.37 52616.94 88888.00 2015-10-06 02:05:11.408 279 11872.93 185.35 52616.95 88888.00 2015-10-06 02:05:11.908 279 11872.98 185.29 52616.97 88888.00 2015-10-06 02:05:12.408 279 11872.95 185.32 52616.97 88888.00 2015-10-06 02:05:12.908 279 11872.96 185.32 52616.96 88888.00 2015-10-06 02:05:13.408 279 11872.97 185.34 52616.95 88888.00 2015-10-06 02:05:13.908 279 11872.97 185.34 52616.91 88888.00 2015-10-06 02:05:14.408 279 11872.97 185.33 52616.96 88888.00 2015-10-06 02:05:14.908 279 11872.95 185.30 52616.96 88888.00 2015-10-06 02:05:15.408 279 11872.99 185.29 52616.92 88888.00 2015-10-06 02:05:15.908 279 11872.99 185.27 52616.90 88888.00 2015-10-06 02:05:16.408 279 11873.02 185.27 52616.82 88888.00 2015-10-06 02:05:16.908 279 11872.99 185.31 52616.76 88888.00 2015-10-06 02:05:17.408 279 11872.99 185.31 52616.74 88888.00 2015-10-06 02:05:17.908 279 11873.02 185.32 52616.75 88888.00 2015-10-06 02:05:18.408 279 11872.99 185.29 52616.77 88888.00 2015-10-06 02:05:18.908 279 11873.02 185.31 52616.84 88888.00 2015-10-06 02:05:19.408 279 11873.00 185.31 52616.79 88888.00 2015-10-06 02:05:19.908 279 11872.99 185.32 52616.74 88888.00 2015-10-06 02:05:20.408 279 11873.01 185.33 52616.77 88888.00 2015-10-06 02:05:20.908 279 11872.98 185.33 52616.75 88888.00 2015-10-06 02:05:21.408 279 11872.98 185.29 52616.73 88888.00 2015-10-06 02:05:21.908 279 11872.99 185.24 52616.73 88888.00 2015-10-06 02:05:22.408 279 11872.99 185.25 52616.76 88888.00 2015-10-06 02:05:22.908 279 11872.99 185.25 52616.74 88888.00 2015-10-06 02:05:23.408 279 11872.98 185.25 52616.67 88888.00 2015-10-06 02:05:23.908 279 11872.98 185.24 52616.68 88888.00 2015-10-06 02:05:24.408 279 11873.00 185.28 52616.68 88888.00 2015-10-06 02:05:24.908 279 11872.99 185.30 52616.67 88888.00 2015-10-06 02:05:25.408 279 11872.99 185.31 52616.67 88888.00 2015-10-06 02:05:25.908 279 11872.99 185.31 52616.65 88888.00 2015-10-06 02:05:26.408 279 11873.02 185.28 52616.62 88888.00 2015-10-06 02:05:26.908 279 11873.04 185.21 52616.58 88888.00 2015-10-06 02:05:27.408 279 11873.07 185.18 52616.58 88888.00 2015-10-06 02:05:27.908 279 11873.09 185.21 52616.57 88888.00 2015-10-06 02:05:28.408 279 11873.05 185.24 52616.57 88888.00 2015-10-06 02:05:28.908 279 11873.05 185.24 52616.53 88888.00 2015-10-06 02:05:29.408 279 11873.07 185.20 52616.53 88888.00 2015-10-06 02:05:29.908 279 11873.08 185.19 52616.53 88888.00 2015-10-06 02:05:30.408 279 11873.09 185.21 52616.53 88888.00 2015-10-06 02:05:30.908 279 11873.06 185.18 52616.55 88888.00 2015-10-06 02:05:31.408 279 11873.01 185.15 52616.50 88888.00 2015-10-06 02:05:31.908 279 11873.06 185.12 52616.42 88888.00 2015-10-06 02:05:32.408 279 11873.14 185.15 52616.42 88888.00 2015-10-06 02:05:32.908 279 11873.14 185.15 52616.44 88888.00 2015-10-06 02:05:33.408 279 11873.09 185.13 52616.42 88888.00 2015-10-06 02:05:33.908 279 11873.09 185.11 52616.39 88888.00 2015-10-06 02:05:34.408 279 11873.09 185.12 52616.39 88888.00 2015-10-06 02:05:34.908 279 11873.10 185.19 52616.37 88888.00 2015-10-06 02:05:35.408 279 11873.10 185.20 52616.39 88888.00 2015-10-06 02:05:35.908 279 11873.12 185.19 52616.37 88888.00 2015-10-06 02:05:36.408 279 11873.19 185.14 52616.33 88888.00 2015-10-06 02:05:36.908 279 11873.22 185.14 52616.32 88888.00 2015-10-06 02:05:37.408 279 11873.18 185.10 52616.30 88888.00 2015-10-06 02:05:37.908 279 11873.21 185.09 52616.30 88888.00 2015-10-06 02:05:38.408 279 11873.19 185.05 52616.26 88888.00 2015-10-06 02:05:38.908 279 11873.19 185.05 52616.22 88888.00 2015-10-06 02:05:39.408 279 11873.18 185.09 52616.23 88888.00 2015-10-06 02:05:39.908 279 11873.14 185.04 52616.25 88888.00 2015-10-06 02:05:40.408 279 11873.13 185.06 52616.24 88888.00 2015-10-06 02:05:40.908 279 11873.16 185.08 52616.21 88888.00 2015-10-06 02:05:41.408 279 11873.18 185.06 52616.18 88888.00 2015-10-06 02:05:41.908 279 11873.18 185.05 52616.17 88888.00 2015-10-06 02:05:42.408 279 11873.19 185.04 52616.18 88888.00 2015-10-06 02:05:42.908 279 11873.27 185.02 52616.16 88888.00 2015-10-06 02:05:43.408 279 11873.26 184.93 52616.13 88888.00 2015-10-06 02:05:43.908 279 11873.23 184.92 52616.11 88888.00 2015-10-06 02:05:44.408 279 11873.22 184.95 52616.13 88888.00 2015-10-06 02:05:44.908 279 11873.24 184.95 52616.11 88888.00 2015-10-06 02:05:45.408 279 11873.25 184.91 52616.08 88888.00 2015-10-06 02:05:45.908 279 11873.31 184.91 52616.07 88888.00 2015-10-06 02:05:46.408 279 11873.31 184.94 52616.06 88888.00 2015-10-06 02:05:46.908 279 11873.30 184.92 52616.00 88888.00 2015-10-06 02:05:47.408 279 11873.33 184.89 52615.94 88888.00 2015-10-06 02:05:47.908 279 11873.30 184.87 52615.96 88888.00 2015-10-06 02:05:48.408 279 11873.30 184.83 52615.97 88888.00 2015-10-06 02:05:48.908 279 11873.31 184.85 52615.95 88888.00 2015-10-06 02:05:49.408 279 11873.32 184.81 52615.98 88888.00 2015-10-06 02:05:49.908 279 11873.33 184.77 52615.96 88888.00 2015-10-06 02:05:50.408 279 11873.32 184.76 52615.95 88888.00 2015-10-06 02:05:50.908 279 11873.33 184.74 52615.98 88888.00 2015-10-06 02:05:51.408 279 11873.35 184.72 52615.97 88888.00 2015-10-06 02:05:51.908 279 11873.36 184.67 52615.96 88888.00 2015-10-06 02:05:52.408 279 11873.37 184.67 52615.94 88888.00 2015-10-06 02:05:52.908 279 11873.48 184.64 52615.90 88888.00 2015-10-06 02:05:53.408 279 11873.52 184.65 52615.88 88888.00 2015-10-06 02:05:53.908 279 11873.50 184.67 52615.86 88888.00 2015-10-06 02:05:54.408 279 11873.50 184.64 52615.84 88888.00 2015-10-06 02:05:54.908 279 11873.50 184.61 52615.82 88888.00 2015-10-06 02:05:55.409 279 11873.49 184.65 52615.78 88888.00 2015-10-06 02:05:55.909 279 11873.53 184.66 52615.77 88888.00 2015-10-06 02:05:56.409 279 11873.50 184.65 52615.74 88888.00 2015-10-06 02:05:56.909 279 11873.49 184.60 52615.73 88888.00 2015-10-06 02:05:57.409 279 11873.51 184.53 52615.73 88888.00 2015-10-06 02:05:57.909 279 11873.53 184.51 52615.69 88888.00 2015-10-06 02:05:58.409 279 11873.59 184.55 52615.70 88888.00 2015-10-06 02:05:58.909 279 11873.59 184.53 52615.69 88888.00 2015-10-06 02:05:59.409 279 11873.57 184.53 52615.63 88888.00 2015-10-06 02:05:59.909 279 11873.54 184.51 52615.60 88888.00 2015-10-06 02:06:00.409 279 11873.54 184.46 52615.68 88888.00 2015-10-06 02:06:00.909 279 11873.53 184.43 52615.64 88888.00 2015-10-06 02:06:01.409 279 11873.56 184.42 52615.65 88888.00 2015-10-06 02:06:01.909 279 11873.57 184.44 52615.67 88888.00 2015-10-06 02:06:02.409 279 11873.54 184.41 52615.68 88888.00 2015-10-06 02:06:02.909 279 11873.54 184.33 52615.63 88888.00 2015-10-06 02:06:03.409 279 11873.57 184.31 52615.63 88888.00 2015-10-06 02:06:03.909 279 11873.60 184.36 52615.62 88888.00 2015-10-06 02:06:04.409 279 11873.60 184.33 52615.62 88888.00 2015-10-06 02:06:04.909 279 11873.56 184.28 52615.58 88888.00 2015-10-06 02:06:05.409 279 11873.53 184.26 52615.58 88888.00 2015-10-06 02:06:05.909 279 11873.52 184.29 52615.60 88888.00 2015-10-06 02:06:06.409 279 11873.60 184.32 52615.60 88888.00 2015-10-06 02:06:06.909 279 11873.67 184.29 52615.58 88888.00 2015-10-06 02:06:07.409 279 11873.67 184.31 52615.54 88888.00 2015-10-06 02:06:07.909 279 11873.61 184.24 52615.50 88888.00 2015-10-06 02:06:08.409 279 11873.61 184.25 52615.47 88888.00 2015-10-06 02:06:08.909 279 11873.63 184.23 52615.45 88888.00 2015-10-06 02:06:09.409 279 11873.70 184.19 52615.42 88888.00 2015-10-06 02:06:09.909 279 11873.66 184.18 52615.43 88888.00 2015-10-06 02:06:10.409 279 11873.65 184.14 52615.46 88888.00 2015-10-06 02:06:10.909 279 11873.63 184.11 52615.44 88888.00 2015-10-06 02:06:11.409 279 11873.65 184.09 52615.43 88888.00 2015-10-06 02:06:11.909 279 11873.67 184.06 52615.42 88888.00 2015-10-06 02:06:12.409 279 11873.69 184.04 52615.45 88888.00 2015-10-06 02:06:12.909 279 11873.71 184.07 52615.46 88888.00 2015-10-06 02:06:13.409 279 11873.77 184.08 52615.41 88888.00 2015-10-06 02:06:13.909 279 11873.79 184.06 52615.38 88888.00 2015-10-06 02:06:14.409 279 11873.80 183.96 52615.32 88888.00 2015-10-06 02:06:14.909 279 11873.79 183.97 52615.34 88888.00 2015-10-06 02:06:15.409 279 11873.78 183.96 52615.35 88888.00 2015-10-06 02:06:15.909 279 11873.81 183.95 52615.36 88888.00 2015-10-06 02:06:16.409 279 11873.83 183.92 52615.36 88888.00 2015-10-06 02:06:16.909 279 11873.91 183.95 52615.34 88888.00 2015-10-06 02:06:17.409 279 11873.86 183.92 52615.27 88888.00 2015-10-06 02:06:17.909 279 11873.88 183.90 52615.28 88888.00 2015-10-06 02:06:18.409 279 11873.89 183.90 52615.28 88888.00 2015-10-06 02:06:18.909 279 11873.91 183.90 52615.29 88888.00 2015-10-06 02:06:19.409 279 11873.91 183.89 52615.26 88888.00 2015-10-06 02:06:19.909 279 11873.92 183.88 52615.25 88888.00 2015-10-06 02:06:20.409 279 11873.94 183.84 52615.26 88888.00 2015-10-06 02:06:20.909 279 11873.97 183.83 52615.24 88888.00 2015-10-06 02:06:21.409 279 11874.00 183.80 52615.21 88888.00 2015-10-06 02:06:21.909 279 11873.98 183.73 52615.24 88888.00 2015-10-06 02:06:22.409 279 11874.04 183.74 52615.25 88888.00 2015-10-06 02:06:22.909 279 11874.05 183.76 52615.26 88888.00 2015-10-06 02:06:23.409 279 11874.06 183.76 52615.25 88888.00 2015-10-06 02:06:23.909 279 11874.05 183.68 52615.25 88888.00 2015-10-06 02:06:24.409 279 11874.07 183.65 52615.24 88888.00 2015-10-06 02:06:24.909 279 11874.05 183.63 52615.20 88888.00 2015-10-06 02:06:25.409 279 11874.06 183.57 52615.11 88888.00 2015-10-06 02:06:25.909 279 11874.10 183.57 52615.07 88888.00 2015-10-06 02:06:26.409 279 11874.10 183.55 52615.08 88888.00 2015-10-06 02:06:26.909 279 11874.11 183.55 52615.11 88888.00 2015-10-06 02:06:27.409 279 11874.09 183.57 52615.14 88888.00 2015-10-06 02:06:27.909 279 11874.15 183.56 52615.15 88888.00 2015-10-06 02:06:28.409 279 11874.13 183.54 52615.11 88888.00 2015-10-06 02:06:28.909 279 11874.13 183.54 52615.08 88888.00 2015-10-06 02:06:29.409 279 11874.13 183.54 52615.09 88888.00 2015-10-06 02:06:29.909 279 11874.19 183.55 52615.10 88888.00 2015-10-06 02:06:30.409 279 11874.18 183.50 52615.08 88888.00 2015-10-06 02:06:30.909 279 11874.18 183.48 52615.02 88888.00 2015-10-06 02:06:31.409 279 11874.26 183.48 52615.00 88888.00 2015-10-06 02:06:31.909 279 11874.33 183.48 52615.01 88888.00 2015-10-06 02:06:32.409 279 11874.36 183.46 52615.03 88888.00 2015-10-06 02:06:32.909 279 11874.39 183.45 52615.02 88888.00 2015-10-06 02:06:33.409 279 11874.46 183.40 52614.98 88888.00 2015-10-06 02:06:33.909 279 11874.40 183.39 52615.05 88888.00 2015-10-06 02:06:34.409 279 11874.39 183.43 52615.03 88888.00 2015-10-06 02:06:34.909 279 11874.40 183.36 52615.01 88888.00 2015-10-06 02:06:35.409 279 11874.38 183.39 52614.97 88888.00 2015-10-06 02:06:35.909 279 11874.46 183.47 52614.93 88888.00 2015-10-06 02:06:36.409 279 11874.49 183.45 52614.94 88888.00 2015-10-06 02:06:36.909 279 11874.51 183.39 52614.89 88888.00 2015-10-06 02:06:37.409 279 11874.53 183.38 52614.91 88888.00 2015-10-06 02:06:37.909 279 11874.54 183.32 52614.93 88888.00 2015-10-06 02:06:38.409 279 11874.58 183.34 52614.90 88888.00 2015-10-06 02:06:38.909 279 11874.54 183.34 52614.91 88888.00 2015-10-06 02:06:39.409 279 11874.58 183.36 52614.93 88888.00 2015-10-06 02:06:39.909 279 11874.62 183.34 52614.89 88888.00 2015-10-06 02:06:40.409 279 11874.59 183.32 52614.92 88888.00 2015-10-06 02:06:40.909 279 11874.62 183.32 52614.92 88888.00 2015-10-06 02:06:41.409 279 11874.67 183.31 52614.93 88888.00 2015-10-06 02:06:41.909 279 11874.71 183.30 52614.90 88888.00 2015-10-06 02:06:42.409 279 11874.74 183.27 52614.93 88888.00 2015-10-06 02:06:42.909 279 11874.74 183.25 52614.90 88888.00 2015-10-06 02:06:43.409 279 11874.76 183.31 52614.85 88888.00 2015-10-06 02:06:43.909 279 11874.79 183.34 52614.83 88888.00 2015-10-06 02:06:44.409 279 11874.79 183.28 52614.85 88888.00 2015-10-06 02:06:44.909 279 11874.75 183.25 52614.88 88888.00 2015-10-06 02:06:45.409 279 11874.76 183.21 52614.88 88888.00 2015-10-06 02:06:45.909 279 11874.75 183.25 52614.86 88888.00 2015-10-06 02:06:46.409 279 11874.80 183.26 52614.90 88888.00 2015-10-06 02:06:46.909 279 11874.79 183.25 52614.89 88888.00 2015-10-06 02:06:47.409 279 11874.83 183.25 52614.89 88888.00 2015-10-06 02:06:47.909 279 11874.86 183.25 52614.86 88888.00 2015-10-06 02:06:48.409 279 11874.89 183.25 52614.85 88888.00 2015-10-06 02:06:48.909 279 11874.91 183.28 52614.90 88888.00 2015-10-06 02:06:49.409 279 11874.90 183.30 52614.93 88888.00 2015-10-06 02:06:49.909 279 11874.88 183.27 52614.93 88888.00 2015-10-06 02:06:50.409 279 11874.92 183.28 52614.90 88888.00 2015-10-06 02:06:50.909 279 11874.94 183.29 52614.88 88888.00 2015-10-06 02:06:51.409 279 11874.95 183.32 52614.88 88888.00 2015-10-06 02:06:51.909 279 11874.95 183.29 52614.88 88888.00 2015-10-06 02:06:52.409 279 11874.95 183.22 52614.92 88888.00 2015-10-06 02:06:52.909 279 11875.00 183.25 52614.90 88888.00 2015-10-06 02:06:53.409 279 11875.01 183.22 52614.88 88888.00 2015-10-06 02:06:53.909 279 11875.00 183.22 52614.88 88888.00 2015-10-06 02:06:54.409 279 11875.05 183.25 52614.86 88888.00 2015-10-06 02:06:54.909 279 11875.10 183.28 52614.84 88888.00 2015-10-06 02:06:55.409 279 11875.15 183.29 52614.85 88888.00 2015-10-06 02:06:55.909 279 11875.15 183.32 52614.84 88888.00 2015-10-06 02:06:56.409 279 11875.17 183.35 52614.88 88888.00 2015-10-06 02:06:56.909 279 11875.20 183.37 52614.88 88888.00 2015-10-06 02:06:57.409 279 11875.18 183.34 52614.85 88888.00 2015-10-06 02:06:57.909 279 11875.15 183.30 52614.86 88888.00 2015-10-06 02:06:58.409 279 11875.19 183.31 52614.92 88888.00 2015-10-06 02:06:58.909 279 11875.25 183.31 52614.90 88888.00 2015-10-06 02:06:59.409 279 11875.23 183.34 52614.85 88888.00 2015-10-06 02:06:59.909 279 11875.24 183.37 52614.86 88888.00 2015-10-06 02:07:00.409 279 11875.24 183.37 52614.88 88888.00 2015-10-06 02:07:00.909 279 11875.27 183.30 52614.89 88888.00 2015-10-06 02:07:01.409 279 11875.27 183.29 52614.91 88888.00 2015-10-06 02:07:01.909 279 11875.29 183.30 52614.82 88888.00 2015-10-06 02:07:02.409 279 11875.29 183.31 52614.82 88888.00 2015-10-06 02:07:02.909 279 11875.35 183.34 52614.85 88888.00 2015-10-06 02:07:03.409 279 11875.43 183.43 52614.89 88888.00 2015-10-06 02:07:03.909 279 11875.47 183.38 52614.88 88888.00 2015-10-06 02:07:04.409 279 11875.50 183.36 52614.88 88888.00 2015-10-06 02:07:04.909 279 11875.58 183.40 52614.91 88888.00 2015-10-06 02:07:05.409 279 11875.62 183.43 52614.90 88888.00 2015-10-06 02:07:05.909 279 11875.60 183.40 52614.88 88888.00 2015-10-06 02:07:06.409 279 11875.67 183.40 52614.91 88888.00 2015-10-06 02:07:06.909 279 11875.65 183.36 52614.89 88888.00 2015-10-06 02:07:07.409 279 11875.65 183.40 52614.85 88888.00 2015-10-06 02:07:07.909 279 11875.68 183.45 52614.89 88888.00 2015-10-06 02:07:08.409 279 11875.68 183.44 52614.89 88888.00 2015-10-06 02:07:08.909 279 11875.73 183.44 52614.89 88888.00 2015-10-06 02:07:09.409 279 11875.76 183.43 52614.86 88888.00 2015-10-06 02:07:09.909 279 11875.76 183.45 52614.92 88888.00 2015-10-06 02:07:10.409 279 11875.79 183.41 52614.91 88888.00 2015-10-06 02:07:10.909 279 11875.82 183.37 52614.91 88888.00 2015-10-06 02:07:11.409 279 11875.84 183.39 52614.92 88888.00 2015-10-06 02:07:11.909 279 11875.86 183.41 52614.92 88888.00 2015-10-06 02:07:12.409 279 11875.88 183.41 52614.93 88888.00 2015-10-06 02:07:12.909 279 11875.85 183.44 52614.98 88888.00 2015-10-06 02:07:13.409 279 11875.88 183.44 52614.99 88888.00 2015-10-06 02:07:13.909 279 11875.89 183.44 52614.99 88888.00 2015-10-06 02:07:14.409 279 11875.91 183.44 52614.94 88888.00 2015-10-06 02:07:14.909 279 11875.95 183.46 52614.92 88888.00 2015-10-06 02:07:15.409 279 11875.97 183.45 52614.90 88888.00 2015-10-06 02:07:15.909 279 11875.96 183.41 52614.94 88888.00 2015-10-06 02:07:16.409 279 11875.95 183.39 52614.93 88888.00 2015-10-06 02:07:16.909 279 11876.02 183.43 52614.92 88888.00 2015-10-06 02:07:17.409 279 11876.03 183.47 52614.85 88888.00 2015-10-06 02:07:17.909 279 11876.03 183.43 52614.88 88888.00 2015-10-06 02:07:18.409 279 11876.03 183.47 52614.92 88888.00 2015-10-06 02:07:18.909 279 11876.08 183.48 52614.90 88888.00 2015-10-06 02:07:19.409 279 11876.08 183.48 52614.91 88888.00 2015-10-06 02:07:19.909 279 11876.15 183.51 52614.90 88888.00 2015-10-06 02:07:20.409 279 11876.20 183.54 52614.97 88888.00 2015-10-06 02:07:20.909 279 11876.17 183.54 52615.00 88888.00 2015-10-06 02:07:21.409 279 11876.14 183.53 52614.98 88888.00 2015-10-06 02:07:21.909 279 11876.14 183.50 52615.01 88888.00 2015-10-06 02:07:22.409 279 11876.14 183.51 52615.00 88888.00 2015-10-06 02:07:22.909 279 11876.21 183.46 52615.00 88888.00 2015-10-06 02:07:23.409 279 11876.23 183.47 52614.98 88888.00 2015-10-06 02:07:23.909 279 11876.24 183.50 52614.99 88888.00 2015-10-06 02:07:24.409 279 11876.28 183.55 52614.99 88888.00 2015-10-06 02:07:24.909 279 11876.30 183.54 52614.98 88888.00 2015-10-06 02:07:25.409 279 11876.29 183.55 52614.97 88888.00 2015-10-06 02:07:25.909 279 11876.28 183.57 52614.97 88888.00 2015-10-06 02:07:26.409 279 11876.23 183.56 52614.94 88888.00 2015-10-06 02:07:26.909 279 11876.23 183.54 52614.96 88888.00 2015-10-06 02:07:27.409 279 11876.24 183.54 52614.99 88888.00 2015-10-06 02:07:27.909 279 11876.25 183.58 52614.97 88888.00 2015-10-06 02:07:28.409 279 11876.29 183.58 52614.94 88888.00 2015-10-06 02:07:28.909 279 11876.31 183.59 52614.94 88888.00 2015-10-06 02:07:29.409 279 11876.33 183.63 52614.91 88888.00 2015-10-06 02:07:29.909 279 11876.38 183.60 52614.97 88888.00 2015-10-06 02:07:30.409 279 11876.40 183.56 52614.97 88888.00 2015-10-06 02:07:30.909 279 11876.39 183.57 52614.98 88888.00 2015-10-06 02:07:31.409 279 11876.38 183.58 52614.96 88888.00 2015-10-06 02:07:31.909 279 11876.39 183.64 52614.92 88888.00 2015-10-06 02:07:32.409 279 11876.41 183.61 52614.89 88888.00 2015-10-06 02:07:32.909 279 11876.43 183.59 52614.92 88888.00 2015-10-06 02:07:33.409 279 11876.43 183.61 52614.92 88888.00 2015-10-06 02:07:33.909 279 11876.46 183.64 52614.94 88888.00 2015-10-06 02:07:34.409 279 11876.48 183.64 52614.94 88888.00 2015-10-06 02:07:34.909 279 11876.52 183.64 52614.98 88888.00 2015-10-06 02:07:35.409 279 11876.53 183.63 52614.97 88888.00 2015-10-06 02:07:35.909 279 11876.51 183.61 52614.97 88888.00 2015-10-06 02:07:36.409 279 11876.56 183.61 52614.97 88888.00 2015-10-06 02:07:36.909 279 11876.55 183.63 52614.93 88888.00 2015-10-06 02:07:37.409 279 11876.56 183.65 52614.99 88888.00 2015-10-06 02:07:37.909 279 11876.56 183.63 52614.99 88888.00 2015-10-06 02:07:38.409 279 11876.64 183.67 52615.03 88888.00 2015-10-06 02:07:38.909 279 11876.65 183.67 52614.98 88888.00 2015-10-06 02:07:39.409 279 11876.64 183.65 52614.93 88888.00 2015-10-06 02:07:39.909 279 11876.61 183.67 52614.96 88888.00 2015-10-06 02:07:40.409 279 11876.56 183.66 52614.96 88888.00 2015-10-06 02:07:40.909 279 11876.57 183.63 52614.94 88888.00 2015-10-06 02:07:41.409 279 11876.57 183.69 52614.99 88888.00 2015-10-06 02:07:41.909 279 11876.59 183.68 52615.03 88888.00 2015-10-06 02:07:42.409 279 11876.64 183.67 52615.02 88888.00 2015-10-06 02:07:42.909 279 11876.65 183.63 52614.98 88888.00 2015-10-06 02:07:43.409 279 11876.66 183.66 52615.01 88888.00 2015-10-06 02:07:43.909 279 11876.69 183.67 52614.98 88888.00 2015-10-06 02:07:44.409 279 11876.72 183.70 52615.01 88888.00 2015-10-06 02:07:44.909 279 11876.70 183.66 52614.98 88888.00 2015-10-06 02:07:45.409 279 11876.66 183.60 52614.93 88888.00 2015-10-06 02:07:45.909 279 11876.68 183.60 52614.98 88888.00 2015-10-06 02:07:46.409 279 11876.70 183.61 52615.00 88888.00 2015-10-06 02:07:46.909 279 11876.73 183.69 52614.96 88888.00 2015-10-06 02:07:47.409 279 11876.75 183.68 52614.91 88888.00 2015-10-06 02:07:47.909 279 11876.74 183.67 52614.90 88888.00 2015-10-06 02:07:48.409 279 11876.76 183.65 52614.89 88888.00 2015-10-06 02:07:48.909 279 11876.76 183.66 52614.91 88888.00 2015-10-06 02:07:49.409 279 11876.74 183.65 52614.94 88888.00 2015-10-06 02:07:49.909 279 11876.75 183.63 52614.92 88888.00 2015-10-06 02:07:50.409 279 11876.76 183.65 52614.96 88888.00 2015-10-06 02:07:50.909 279 11876.77 183.67 52614.98 88888.00 2015-10-06 02:07:51.409 279 11876.78 183.67 52614.97 88888.00 2015-10-06 02:07:51.909 279 11876.76 183.65 52614.93 88888.00 2015-10-06 02:07:52.409 279 11876.79 183.69 52614.94 88888.00 2015-10-06 02:07:52.909 279 11876.76 183.69 52614.93 88888.00 2015-10-06 02:07:53.409 279 11876.78 183.68 52614.88 88888.00 2015-10-06 02:07:53.909 279 11876.79 183.68 52614.84 88888.00 2015-10-06 02:07:54.409 279 11876.81 183.68 52614.84 88888.00 2015-10-06 02:07:54.909 279 11876.77 183.68 52614.83 88888.00 2015-10-06 02:07:55.409 279 11876.78 183.72 52614.90 88888.00 2015-10-06 02:07:55.909 279 11876.82 183.73 52614.92 88888.00 2015-10-06 02:07:56.409 279 11876.79 183.75 52614.89 88888.00 2015-10-06 02:07:56.909 279 11876.83 183.75 52614.88 88888.00 2015-10-06 02:07:57.409 279 11876.88 183.77 52614.89 88888.00 2015-10-06 02:07:57.909 279 11876.92 183.76 52614.91 88888.00 2015-10-06 02:07:58.409 279 11876.92 183.79 52614.91 88888.00 2015-10-06 02:07:58.909 279 11876.85 183.80 52614.92 88888.00 2015-10-06 02:07:59.409 279 11876.90 183.84 52614.92 88888.00 2015-10-06 02:07:59.909 279 11876.94 183.87 52614.94 88888.00 2015-10-06 02:08:00.409 279 11876.94 183.88 52614.91 88888.00 2015-10-06 02:08:00.909 279 11876.94 183.87 52614.93 88888.00 2015-10-06 02:08:01.409 279 11876.92 183.87 52614.93 88888.00 2015-10-06 02:08:01.909 279 11876.88 183.82 52614.90 88888.00 2015-10-06 02:08:02.409 279 11876.91 183.83 52614.92 88888.00 2015-10-06 02:08:02.909 279 11876.98 183.88 52614.96 88888.00 2015-10-06 02:08:03.409 279 11877.03 183.90 52614.90 88888.00 2015-10-06 02:08:03.909 279 11877.00 183.92 52614.88 88888.00 2015-10-06 02:08:04.409 279 11876.98 183.96 52614.88 88888.00 2015-10-06 02:08:04.909 279 11877.02 183.89 52614.83 88888.00 2015-10-06 02:08:05.409 279 11877.05 183.86 52614.83 88888.00 2015-10-06 02:08:05.909 279 11877.04 183.86 52614.84 88888.00 2015-10-06 02:08:06.409 279 11877.09 183.87 52614.81 88888.00 2015-10-06 02:08:06.909 279 11877.11 183.90 52614.84 88888.00 2015-10-06 02:08:07.409 279 11877.11 183.90 52614.85 88888.00 2015-10-06 02:08:07.909 279 11877.11 183.95 52614.85 88888.00 2015-10-06 02:08:08.409 279 11877.12 183.93 52614.91 88888.00 2015-10-06 02:08:08.909 279 11877.11 183.87 52614.89 88888.00 2015-10-06 02:08:09.409 279 11877.09 183.89 52614.88 88888.00 2015-10-06 02:08:09.909 279 11877.07 183.90 52614.86 88888.00 2015-10-06 02:08:10.409 279 11877.08 183.92 52614.85 88888.00 2015-10-06 02:08:10.909 279 11877.09 183.92 52614.84 88888.00 2015-10-06 02:08:11.409 279 11877.13 183.93 52614.84 88888.00 2015-10-06 02:08:11.909 279 11877.11 183.90 52614.83 88888.00 2015-10-06 02:08:12.409 279 11877.14 183.86 52614.83 88888.00 2015-10-06 02:08:12.909 279 11877.17 183.85 52614.76 88888.00 2015-10-06 02:08:13.409 279 11877.17 183.89 52614.82 88888.00 2015-10-06 02:08:13.909 279 11877.16 183.85 52614.80 88888.00 2015-10-06 02:08:14.409 279 11877.17 183.87 52614.81 88888.00 2015-10-06 02:08:14.909 279 11877.19 183.86 52614.77 88888.00 2015-10-06 02:08:15.409 279 11877.25 183.84 52614.72 88888.00 2015-10-06 02:08:15.909 279 11877.20 183.84 52614.79 88888.00 2015-10-06 02:08:16.409 279 11877.16 183.87 52614.82 88888.00 2015-10-06 02:08:16.909 279 11877.13 183.84 52614.76 88888.00 2015-10-06 02:08:17.409 279 11877.13 183.80 52614.71 88888.00 2015-10-06 02:08:17.909 279 11877.11 183.82 52614.72 88888.00 2015-10-06 02:08:18.409 279 11877.11 183.84 52614.75 88888.00 2015-10-06 02:08:18.909 279 11877.12 183.85 52614.73 88888.00 2015-10-06 02:08:19.409 279 11877.16 183.86 52614.72 88888.00 2015-10-06 02:08:19.909 279 11877.23 183.87 52614.75 88888.00 2015-10-06 02:08:20.409 279 11877.20 183.84 52614.75 88888.00 2015-10-06 02:08:20.909 279 11877.25 183.87 52614.81 88888.00 2015-10-06 02:08:21.409 279 11877.19 183.82 52614.81 88888.00 2015-10-06 02:08:21.909 279 11877.25 183.83 52614.79 88888.00 2015-10-06 02:08:22.409 279 11877.21 183.85 52614.80 88888.00 2015-10-06 02:08:22.909 279 11877.20 183.86 52614.79 88888.00 2015-10-06 02:08:23.409 279 11877.17 183.86 52614.80 88888.00 2015-10-06 02:08:23.909 279 11877.19 183.86 52614.81 88888.00 2015-10-06 02:08:24.409 279 11877.19 183.85 52614.77 88888.00 2015-10-06 02:08:24.909 279 11877.18 183.85 52614.76 88888.00 2015-10-06 02:08:25.409 279 11877.20 183.86 52614.76 88888.00 2015-10-06 02:08:25.909 279 11877.20 183.85 52614.70 88888.00 2015-10-06 02:08:26.409 279 11877.25 183.88 52614.72 88888.00 2015-10-06 02:08:26.909 279 11877.27 183.87 52614.72 88888.00 2015-10-06 02:08:27.409 279 11877.29 183.88 52614.75 88888.00 2015-10-06 02:08:27.909 279 11877.31 183.95 52614.79 88888.00 2015-10-06 02:08:28.409 279 11877.35 183.93 52614.77 88888.00 2015-10-06 02:08:28.909 279 11877.39 183.93 52614.76 88888.00 2015-10-06 02:08:29.409 279 11877.37 183.89 52614.76 88888.00 2015-10-06 02:08:29.909 279 11877.30 183.89 52614.74 88888.00 2015-10-06 02:08:30.409 279 11877.27 183.87 52614.73 88888.00 2015-10-06 02:08:30.909 279 11877.33 183.85 52614.70 88888.00 2015-10-06 02:08:31.409 279 11877.34 183.87 52614.71 88888.00 2015-10-06 02:08:31.909 279 11877.30 183.80 52614.74 88888.00 2015-10-06 02:08:32.409 279 11877.29 183.82 52614.72 88888.00 2015-10-06 02:08:32.909 279 11877.31 183.80 52614.73 88888.00 2015-10-06 02:08:33.409 279 11877.39 183.83 52614.68 88888.00 2015-10-06 02:08:33.909 279 11877.42 183.80 52614.66 88888.00 2015-10-06 02:08:34.409 279 11877.37 183.78 52614.68 88888.00 2015-10-06 02:08:34.909 279 11877.37 183.77 52614.70 88888.00 2015-10-06 02:08:35.409 279 11877.31 183.75 52614.72 88888.00 2015-10-06 02:08:35.909 279 11877.34 183.78 52614.72 88888.00 2015-10-06 02:08:36.409 279 11877.38 183.78 52614.67 88888.00 2015-10-06 02:08:36.909 279 11877.39 183.78 52614.67 88888.00 2015-10-06 02:08:37.409 279 11877.38 183.85 52614.67 88888.00 2015-10-06 02:08:37.909 279 11877.40 183.88 52614.64 88888.00 2015-10-06 02:08:38.409 279 11877.39 183.92 52614.64 88888.00 2015-10-06 02:08:38.909 279 11877.44 183.93 52614.65 88888.00 2015-10-06 02:08:39.409 279 11877.43 183.88 52614.64 88888.00 2015-10-06 02:08:39.909 279 11877.39 183.86 52614.68 88888.00 2015-10-06 02:08:40.410 279 11877.43 183.87 52614.63 88888.00 2015-10-06 02:08:40.910 279 11877.43 183.89 52614.62 88888.00 2015-10-06 02:08:41.410 279 11877.46 183.89 52614.66 88888.00 2015-10-06 02:08:41.910 279 11877.48 183.80 52614.61 88888.00 2015-10-06 02:08:42.410 279 11877.45 183.80 52614.57 88888.00 2015-10-06 02:08:42.910 279 11877.43 183.80 52614.58 88888.00 2015-10-06 02:08:43.410 279 11877.43 183.85 52614.62 88888.00 2015-10-06 02:08:43.910 279 11877.47 183.85 52614.61 88888.00 2015-10-06 02:08:44.410 279 11877.44 183.79 52614.58 88888.00 2015-10-06 02:08:44.910 279 11877.45 183.78 52614.57 88888.00 2015-10-06 02:08:45.410 279 11877.49 183.74 52614.54 88888.00 2015-10-06 02:08:45.910 279 11877.45 183.72 52614.57 88888.00 2015-10-06 02:08:46.410 279 11877.44 183.73 52614.61 88888.00 2015-10-06 02:08:46.910 279 11877.43 183.72 52614.55 88888.00 2015-10-06 02:08:47.410 279 11877.46 183.72 52614.50 88888.00 2015-10-06 02:08:47.910 279 11877.46 183.68 52614.48 88888.00 2015-10-06 02:08:48.410 279 11877.44 183.61 52614.47 88888.00 2015-10-06 02:08:48.910 279 11877.44 183.61 52614.48 88888.00 2015-10-06 02:08:49.410 279 11877.47 183.65 52614.49 88888.00 2015-10-06 02:08:49.910 279 11877.43 183.65 52614.45 88888.00 2015-10-06 02:08:50.410 279 11877.44 183.65 52614.39 88888.00 2015-10-06 02:08:50.910 279 11877.45 183.63 52614.35 88888.00 2015-10-06 02:08:51.410 279 11877.43 183.60 52614.35 88888.00 2015-10-06 02:08:51.910 279 11877.42 183.60 52614.38 88888.00 2015-10-06 02:08:52.410 279 11877.42 183.61 52614.41 88888.00 2015-10-06 02:08:52.910 279 11877.44 183.64 52614.37 88888.00 2015-10-06 02:08:53.410 279 11877.45 183.63 52614.35 88888.00 2015-10-06 02:08:53.910 279 11877.48 183.60 52614.37 88888.00 2015-10-06 02:08:54.410 279 11877.45 183.61 52614.40 88888.00 2015-10-06 02:08:54.910 279 11877.45 183.57 52614.43 88888.00 2015-10-06 02:08:55.410 279 11877.46 183.56 52614.37 88888.00 2015-10-06 02:08:55.910 279 11877.43 183.55 52614.33 88888.00 2015-10-06 02:08:56.410 279 11877.44 183.56 52614.33 88888.00 2015-10-06 02:08:56.910 279 11877.42 183.55 52614.30 88888.00 2015-10-06 02:08:57.410 279 11877.37 183.51 52614.30 88888.00 2015-10-06 02:08:57.910 279 11877.39 183.53 52614.32 88888.00 2015-10-06 02:08:58.410 279 11877.44 183.58 52614.35 88888.00 2015-10-06 02:08:58.910 279 11877.44 183.59 52614.33 88888.00 2015-10-06 02:08:59.410 279 11877.36 183.58 52614.30 88888.00 2015-10-06 02:08:59.910 279 11877.38 183.55 52614.31 88888.00 2015-10-06 02:09:00.410 279 11877.37 183.50 52614.32 88888.00 2015-10-06 02:09:00.910 279 11877.34 183.48 52614.31 88888.00 2015-10-06 02:09:01.410 279 11877.33 183.55 52614.28 88888.00 2015-10-06 02:09:01.910 279 11877.33 183.53 52614.23 88888.00 2015-10-06 02:09:02.410 279 11877.35 183.45 52614.24 88888.00 2015-10-06 02:09:02.910 279 11877.33 183.38 52614.28 88888.00 2015-10-06 02:09:03.410 279 11877.36 183.39 52614.24 88888.00 2015-10-06 02:09:03.910 279 11877.42 183.36 52614.19 88888.00 2015-10-06 02:09:04.410 279 11877.38 183.35 52614.19 88888.00 2015-10-06 02:09:04.910 279 11877.37 183.37 52614.20 88888.00 2015-10-06 02:09:05.410 279 11877.38 183.32 52614.22 88888.00 2015-10-06 02:09:05.910 279 11877.38 183.34 52614.21 88888.00 2015-10-06 02:09:06.410 279 11877.38 183.31 52614.15 88888.00 2015-10-06 02:09:06.910 279 11877.39 183.25 52614.17 88888.00 2015-10-06 02:09:07.410 279 11877.42 183.25 52614.19 88888.00 2015-10-06 02:09:07.910 279 11877.37 183.30 52614.19 88888.00 2015-10-06 02:09:08.410 279 11877.36 183.32 52614.20 88888.00 2015-10-06 02:09:08.910 279 11877.34 183.30 52614.19 88888.00 2015-10-06 02:09:09.410 279 11877.33 183.28 52614.19 88888.00 2015-10-06 02:09:09.910 279 11877.34 183.22 52614.19 88888.00 2015-10-06 02:09:10.410 279 11877.36 183.22 52614.21 88888.00 2015-10-06 02:09:10.910 279 11877.35 183.24 52614.22 88888.00 2015-10-06 02:09:11.410 279 11877.34 183.27 52614.22 88888.00 2015-10-06 02:09:11.910 279 11877.40 183.29 52614.21 88888.00 2015-10-06 02:09:12.410 279 11877.39 183.27 52614.17 88888.00 2015-10-06 02:09:12.910 279 11877.38 183.26 52614.13 88888.00 2015-10-06 02:09:13.410 279 11877.40 183.24 52614.15 88888.00 2015-10-06 02:09:13.910 279 11877.38 183.22 52614.13 88888.00 2015-10-06 02:09:14.410 279 11877.33 183.25 52614.14 88888.00 2015-10-06 02:09:14.910 279 11877.38 183.25 52614.15 88888.00 2015-10-06 02:09:15.410 279 11877.42 183.25 52614.12 88888.00 2015-10-06 02:09:15.910 279 11877.40 183.26 52614.14 88888.00 2015-10-06 02:09:16.410 279 11877.40 183.27 52614.13 88888.00 2015-10-06 02:09:16.910 279 11877.40 183.29 52614.17 88888.00 2015-10-06 02:09:17.410 279 11877.40 183.26 52614.18 88888.00 2015-10-06 02:09:17.910 279 11877.35 183.27 52614.12 88888.00 2015-10-06 02:09:18.410 279 11877.35 183.29 52614.11 88888.00 2015-10-06 02:09:18.910 279 11877.38 183.29 52614.13 88888.00 2015-10-06 02:09:19.410 279 11877.40 183.26 52614.13 88888.00 2015-10-06 02:09:19.910 279 11877.42 183.27 52614.09 88888.00 2015-10-06 02:09:20.410 279 11877.39 183.27 52614.06 88888.00 2015-10-06 02:09:20.910 279 11877.40 183.24 52614.06 88888.00 2015-10-06 02:09:21.410 279 11877.44 183.24 52614.05 88888.00 2015-10-06 02:09:21.910 279 11877.47 183.26 52614.10 88888.00 2015-10-06 02:09:22.410 279 11877.45 183.28 52614.06 88888.00 2015-10-06 02:09:22.910 279 11877.44 183.26 52614.06 88888.00 2015-10-06 02:09:23.410 279 11877.45 183.22 52614.04 88888.00 2015-10-06 02:09:23.910 279 11877.45 183.21 52614.06 88888.00 2015-10-06 02:09:24.410 279 11877.42 183.21 52614.04 88888.00 2015-10-06 02:09:24.910 279 11877.46 183.28 52614.03 88888.00 2015-10-06 02:09:25.410 279 11877.45 183.28 52613.99 88888.00 2015-10-06 02:09:25.910 279 11877.45 183.29 52613.99 88888.00 2015-10-06 02:09:26.410 279 11877.43 183.34 52613.97 88888.00 2015-10-06 02:09:26.910 279 11877.45 183.31 52614.00 88888.00 2015-10-06 02:09:27.410 279 11877.42 183.27 52614.01 88888.00 2015-10-06 02:09:27.910 279 11877.39 183.26 52614.01 88888.00 2015-10-06 02:09:28.410 279 11877.42 183.30 52614.00 88888.00 2015-10-06 02:09:28.910 279 11877.45 183.28 52614.01 88888.00 2015-10-06 02:09:29.410 279 11877.44 183.28 52614.03 88888.00 2015-10-06 02:09:29.910 279 11877.45 183.27 52614.04 88888.00 2015-10-06 02:09:30.410 279 11877.47 183.29 52614.06 88888.00 2015-10-06 02:09:30.910 279 11877.45 183.30 52614.05 88888.00 2015-10-06 02:09:31.410 279 11877.38 183.24 52613.97 88888.00 2015-10-06 02:09:31.910 279 11877.36 183.21 52613.93 88888.00 2015-10-06 02:09:32.410 279 11877.36 183.16 52613.89 88888.00 2015-10-06 02:09:32.910 279 11877.38 183.16 52613.95 88888.00 2015-10-06 02:09:33.410 279 11877.39 183.20 52613.97 88888.00 2015-10-06 02:09:33.910 279 11877.38 183.24 52613.95 88888.00 2015-10-06 02:09:34.410 279 11877.40 183.22 52613.95 88888.00 2015-10-06 02:09:34.910 279 11877.39 183.19 52613.95 88888.00 2015-10-06 02:09:35.410 279 11877.37 183.12 52613.95 88888.00 2015-10-06 02:09:35.910 279 11877.35 183.10 52613.97 88888.00 2015-10-06 02:09:36.410 279 11877.39 183.09 52613.92 88888.00 2015-10-06 02:09:36.910 279 11877.37 183.05 52613.91 88888.00 2015-10-06 02:09:37.410 279 11877.29 183.07 52613.88 88888.00 2015-10-06 02:09:37.910 279 11877.31 183.09 52613.93 88888.00 2015-10-06 02:09:38.410 279 11877.34 183.09 52613.94 88888.00 2015-10-06 02:09:38.910 279 11877.31 183.11 52613.93 88888.00 2015-10-06 02:09:39.410 279 11877.34 183.08 52613.91 88888.00 2015-10-06 02:09:39.910 279 11877.31 183.03 52613.92 88888.00 2015-10-06 02:09:40.410 279 11877.31 183.06 52613.92 88888.00 2015-10-06 02:09:40.910 279 11877.28 183.10 52613.93 88888.00 2015-10-06 02:09:41.410 279 11877.26 183.06 52613.93 88888.00 2015-10-06 02:09:41.910 279 11877.28 183.00 52613.94 88888.00 2015-10-06 02:09:42.410 279 11877.27 183.01 52613.92 88888.00 2015-10-06 02:09:42.910 279 11877.26 183.03 52613.92 88888.00 2015-10-06 02:09:43.410 279 11877.25 183.02 52613.92 88888.00 2015-10-06 02:09:43.910 279 11877.28 182.99 52613.92 88888.00 2015-10-06 02:09:44.410 279 11877.26 182.98 52613.87 88888.00 2015-10-06 02:09:44.910 279 11877.28 182.96 52613.83 88888.00 2015-10-06 02:09:45.410 279 11877.30 182.92 52613.80 88888.00 2015-10-06 02:09:45.910 279 11877.28 182.88 52613.80 88888.00 2015-10-06 02:09:46.410 279 11877.29 182.91 52613.82 88888.00 2015-10-06 02:09:46.910 279 11877.30 182.93 52613.84 88888.00 2015-10-06 02:09:47.410 279 11877.29 182.98 52613.85 88888.00 2015-10-06 02:09:47.910 279 11877.23 182.96 52613.78 88888.00 2015-10-06 02:09:48.410 279 11877.25 182.92 52613.78 88888.00 2015-10-06 02:09:48.910 279 11877.21 182.90 52613.79 88888.00 2015-10-06 02:09:49.410 279 11877.22 182.90 52613.79 88888.00 2015-10-06 02:09:49.910 279 11877.25 182.88 52613.79 88888.00 2015-10-06 02:09:50.410 279 11877.21 182.81 52613.76 88888.00 2015-10-06 02:09:50.910 279 11877.16 182.82 52613.78 88888.00 2015-10-06 02:09:51.410 279 11877.12 182.80 52613.74 88888.00 2015-10-06 02:09:51.910 279 11877.11 182.78 52613.73 88888.00 2015-10-06 02:09:52.410 279 11877.10 182.82 52613.77 88888.00 2015-10-06 02:09:52.910 279 11877.12 182.79 52613.75 88888.00 2015-10-06 02:09:53.410 279 11877.09 182.76 52613.76 88888.00 2015-10-06 02:09:53.910 279 11877.12 182.72 52613.78 88888.00 2015-10-06 02:09:54.410 279 11877.11 182.66 52613.75 88888.00 2015-10-06 02:09:54.910 279 11877.08 182.69 52613.73 88888.00 2015-10-06 02:09:55.410 279 11877.10 182.72 52613.74 88888.00 2015-10-06 02:09:55.910 279 11877.11 182.73 52613.76 88888.00 2015-10-06 02:09:56.410 279 11877.12 182.70 52613.75 88888.00 2015-10-06 02:09:56.910 279 11877.05 182.68 52613.76 88888.00 2015-10-06 02:09:57.410 279 11877.04 182.72 52613.79 88888.00 2015-10-06 02:09:57.910 279 11877.08 182.72 52613.78 88888.00 2015-10-06 02:09:58.410 279 11877.08 182.68 52613.77 88888.00 2015-10-06 02:09:58.910 279 11877.11 182.70 52613.76 88888.00 2015-10-06 02:09:59.410 279 11877.07 182.71 52613.75 88888.00 2015-10-06 02:09:59.910 279 11877.09 182.68 52613.77 88888.00 2015-10-06 02:10:00.410 279 11877.09 182.69 52613.74 88888.00 2015-10-06 02:10:00.910 279 11877.02 182.67 52613.74 88888.00 2015-10-06 02:10:01.410 279 11877.03 182.64 52613.71 88888.00 2015-10-06 02:10:01.910 279 11877.04 182.64 52613.68 88888.00 2015-10-06 02:10:02.410 279 11877.03 182.66 52613.67 88888.00 2015-10-06 02:10:02.910 279 11877.01 182.66 52613.67 88888.00 2015-10-06 02:10:03.410 279 11877.02 182.62 52613.67 88888.00 2015-10-06 02:10:03.910 279 11877.01 182.64 52613.74 88888.00 2015-10-06 02:10:04.410 279 11876.99 182.63 52613.75 88888.00 2015-10-06 02:10:04.910 279 11876.98 182.66 52613.76 88888.00 2015-10-06 02:10:05.410 279 11876.99 182.68 52613.79 88888.00 2015-10-06 02:10:05.910 279 11877.02 182.68 52613.75 88888.00 2015-10-06 02:10:06.410 279 11876.99 182.62 52613.69 88888.00 2015-10-06 02:10:06.910 279 11876.94 182.63 52613.71 88888.00 2015-10-06 02:10:07.410 279 11876.95 182.59 52613.71 88888.00 2015-10-06 02:10:07.910 279 11876.99 182.58 52613.69 88888.00 2015-10-06 02:10:08.410 279 11876.92 182.57 52613.71 88888.00 2015-10-06 02:10:08.910 279 11876.87 182.60 52613.71 88888.00 2015-10-06 02:10:09.410 279 11876.92 182.61 52613.70 88888.00 2015-10-06 02:10:09.910 279 11876.96 182.56 52613.69 88888.00 2015-10-06 02:10:10.410 279 11876.91 182.52 52613.64 88888.00 2015-10-06 02:10:10.910 279 11876.91 182.54 52613.66 88888.00 2015-10-06 02:10:11.410 279 11876.86 182.53 52613.75 88888.00 2015-10-06 02:10:11.910 279 11876.86 182.54 52613.76 88888.00 2015-10-06 02:10:12.410 279 11876.77 182.52 52613.73 88888.00 2015-10-06 02:10:12.910 279 11876.77 182.54 52613.70 88888.00 2015-10-06 02:10:13.410 279 11876.79 182.58 52613.68 88888.00 2015-10-06 02:10:13.910 279 11876.79 182.60 52613.67 88888.00 2015-10-06 02:10:14.410 279 11876.74 182.60 52613.71 88888.00 2015-10-06 02:10:14.910 279 11876.81 182.56 52613.74 88888.00 2015-10-06 02:10:15.410 279 11876.81 182.58 52613.74 88888.00 2015-10-06 02:10:15.910 279 11876.76 182.57 52613.74 88888.00 2015-10-06 02:10:16.410 279 11876.77 182.60 52613.78 88888.00 2015-10-06 02:10:16.910 279 11876.73 182.66 52613.74 88888.00 2015-10-06 02:10:17.410 279 11876.68 182.67 52613.71 88888.00 2015-10-06 02:10:17.910 279 11876.66 182.69 52613.70 88888.00 2015-10-06 02:10:18.410 279 11876.65 182.70 52613.75 88888.00 2015-10-06 02:10:18.910 279 11876.65 182.68 52613.77 88888.00 2015-10-06 02:10:19.410 279 11876.69 182.72 52613.75 88888.00 2015-10-06 02:10:19.910 279 11876.65 182.71 52613.73 88888.00 2015-10-06 02:10:20.410 279 11876.70 182.77 52613.71 88888.00 2015-10-06 02:10:20.910 279 11876.72 182.76 52613.73 88888.00 2015-10-06 02:10:21.410 279 11876.74 182.76 52613.75 88888.00 2015-10-06 02:10:21.910 279 11876.72 182.72 52613.69 88888.00 2015-10-06 02:10:22.410 279 11876.67 182.72 52613.68 88888.00 2015-10-06 02:10:22.910 279 11876.72 182.78 52613.73 88888.00 2015-10-06 02:10:23.410 279 11876.66 182.78 52613.66 88888.00 2015-10-06 02:10:23.910 279 11876.65 182.82 52613.70 88888.00 2015-10-06 02:10:24.410 279 11876.66 182.85 52613.76 88888.00 2015-10-06 02:10:24.910 279 11876.65 182.82 52613.77 88888.00 2015-10-06 02:10:25.410 279 11876.63 182.81 52613.79 88888.00 2015-10-06 02:10:25.910 279 11876.67 182.86 52613.79 88888.00 2015-10-06 02:10:26.410 279 11876.66 182.85 52613.75 88888.00 2015-10-06 02:10:26.910 279 11876.64 182.83 52613.76 88888.00 2015-10-06 02:10:27.410 279 11876.68 182.82 52613.82 88888.00 2015-10-06 02:10:27.910 279 11876.66 182.85 52613.77 88888.00 2015-10-06 02:10:28.410 279 11876.65 182.88 52613.73 88888.00 2015-10-06 02:10:28.910 279 11876.63 182.90 52613.70 88888.00 2015-10-06 02:10:29.410 279 11876.64 182.90 52613.70 88888.00 2015-10-06 02:10:29.910 279 11876.64 182.87 52613.70 88888.00 2015-10-06 02:10:30.410 279 11876.64 182.88 52613.75 88888.00 2015-10-06 02:10:30.910 279 11876.58 182.87 52613.78 88888.00 2015-10-06 02:10:31.410 279 11876.61 182.88 52613.79 88888.00 2015-10-06 02:10:31.910 279 11876.57 182.87 52613.76 88888.00 2015-10-06 02:10:32.410 279 11876.49 182.87 52613.71 88888.00 2015-10-06 02:10:32.910 279 11876.49 182.89 52613.76 88888.00 2015-10-06 02:10:33.410 279 11876.49 182.88 52613.76 88888.00 2015-10-06 02:10:33.910 279 11876.43 182.91 52613.70 88888.00 2015-10-06 02:10:34.410 279 11876.47 182.93 52613.70 88888.00 2015-10-06 02:10:34.910 279 11876.47 182.95 52613.70 88888.00 2015-10-06 02:10:35.410 279 11876.48 182.95 52613.71 88888.00 2015-10-06 02:10:35.910 279 11876.48 182.93 52613.69 88888.00 2015-10-06 02:10:36.410 279 11876.44 182.96 52613.69 88888.00 2015-10-06 02:10:36.910 279 11876.48 183.01 52613.68 88888.00 2015-10-06 02:10:37.410 279 11876.46 183.07 52613.66 88888.00 2015-10-06 02:10:37.910 279 11876.42 183.06 52613.66 88888.00 2015-10-06 02:10:38.410 279 11876.34 183.02 52613.70 88888.00 2015-10-06 02:10:38.910 279 11876.35 183.01 52613.74 88888.00 2015-10-06 02:10:39.410 279 11876.34 183.00 52613.75 88888.00 2015-10-06 02:10:39.910 279 11876.32 182.97 52613.73 88888.00 2015-10-06 02:10:40.410 279 11876.37 182.92 52613.73 88888.00 2015-10-06 02:10:40.910 279 11876.39 182.97 52613.71 88888.00 2015-10-06 02:10:41.410 279 11876.37 182.97 52613.70 88888.00 2015-10-06 02:10:41.910 279 11876.37 182.98 52613.70 88888.00 2015-10-06 02:10:42.410 279 11876.35 182.98 52613.73 88888.00 2015-10-06 02:10:42.910 279 11876.31 183.00 52613.76 88888.00 2015-10-06 02:10:43.410 279 11876.26 182.98 52613.75 88888.00 2015-10-06 02:10:43.910 279 11876.22 182.98 52613.77 88888.00 2015-10-06 02:10:44.410 279 11876.22 182.97 52613.76 88888.00 2015-10-06 02:10:44.910 279 11876.21 183.02 52613.71 88888.00 2015-10-06 02:10:45.410 279 11876.22 183.11 52613.75 88888.00 2015-10-06 02:10:45.910 279 11876.19 183.07 52613.71 88888.00 2015-10-06 02:10:46.410 279 11876.13 183.00 52613.69 88888.00 2015-10-06 02:10:46.910 279 11876.09 182.99 52613.70 88888.00 2015-10-06 02:10:47.410 279 11876.09 182.98 52613.70 88888.00 2015-10-06 02:10:47.910 279 11876.09 182.97 52613.71 88888.00 2015-10-06 02:10:48.410 279 11876.14 182.97 52613.73 88888.00 2015-10-06 02:10:48.910 279 11876.11 182.97 52613.73 88888.00 2015-10-06 02:10:49.410 279 11876.13 182.93 52613.68 88888.00 2015-10-06 02:10:49.910 279 11876.14 182.96 52613.73 88888.00 2015-10-06 02:10:50.410 279 11876.12 182.99 52613.73 88888.00 2015-10-06 02:10:50.910 279 11876.07 182.97 52613.68 88888.00 2015-10-06 02:10:51.410 279 11876.12 183.01 52613.75 88888.00 2015-10-06 02:10:51.910 279 11876.12 183.02 52613.76 88888.00 2015-10-06 02:10:52.410 279 11876.05 182.98 52613.76 88888.00 2015-10-06 02:10:52.910 279 11875.98 182.97 52613.74 88888.00 2015-10-06 02:10:53.410 279 11876.04 182.96 52613.70 88888.00 2015-10-06 02:10:53.910 279 11876.07 183.01 52613.74 88888.00 2015-10-06 02:10:54.410 279 11876.06 183.03 52613.77 88888.00 2015-10-06 02:10:54.910 279 11876.07 183.03 52613.78 88888.00 2015-10-06 02:10:55.410 279 11876.06 183.01 52613.79 88888.00 2015-10-06 02:10:55.910 279 11876.09 183.01 52613.76 88888.00 2015-10-06 02:10:56.410 279 11876.06 183.11 52613.78 88888.00 2015-10-06 02:10:56.910 279 11876.05 183.10 52613.82 88888.00 2015-10-06 02:10:57.410 279 11876.06 183.10 52613.82 88888.00 2015-10-06 02:10:57.910 279 11875.99 183.12 52613.82 88888.00 2015-10-06 02:10:58.410 279 11875.98 183.14 52613.76 88888.00 2015-10-06 02:10:58.910 279 11875.94 183.07 52613.75 88888.00 2015-10-06 02:10:59.410 279 11875.93 183.07 52613.74 88888.00 2015-10-06 02:10:59.910 279 11875.97 183.11 52613.79 88888.00 2015-10-06 02:11:00.410 279 11875.97 183.08 52613.84 88888.00 2015-10-06 02:11:00.910 279 11875.96 183.09 52613.80 88888.00 2015-10-06 02:11:01.410 279 11875.95 183.08 52613.78 88888.00 2015-10-06 02:11:01.910 279 11875.93 183.08 52613.78 88888.00 2015-10-06 02:11:02.410 279 11875.93 183.03 52613.74 88888.00 2015-10-06 02:11:02.910 279 11875.93 183.07 52613.75 88888.00 2015-10-06 02:11:03.410 279 11875.97 183.14 52613.77 88888.00 2015-10-06 02:11:03.910 279 11875.96 183.14 52613.78 88888.00 2015-10-06 02:11:04.410 279 11875.95 183.14 52613.79 88888.00 2015-10-06 02:11:04.910 279 11875.94 183.14 52613.78 88888.00 2015-10-06 02:11:05.410 279 11875.94 183.15 52613.80 88888.00 2015-10-06 02:11:05.910 279 11875.97 183.11 52613.84 88888.00 2015-10-06 02:11:06.410 279 11875.99 183.11 52613.83 88888.00 2015-10-06 02:11:06.910 279 11875.95 183.16 52613.76 88888.00 2015-10-06 02:11:07.410 279 11875.94 183.16 52613.78 88888.00 2015-10-06 02:11:07.910 279 11875.96 183.19 52613.75 88888.00 2015-10-06 02:11:08.410 279 11875.97 183.16 52613.73 88888.00 2015-10-06 02:11:08.910 279 11875.98 183.16 52613.71 88888.00 2015-10-06 02:11:09.410 279 11875.97 183.21 52613.77 88888.00 2015-10-06 02:11:09.910 279 11876.02 183.27 52613.80 88888.00 2015-10-06 02:11:10.410 279 11876.04 183.26 52613.82 88888.00 2015-10-06 02:11:10.910 279 11875.98 183.22 52613.77 88888.00 2015-10-06 02:11:11.410 279 11875.99 183.21 52613.78 88888.00 2015-10-06 02:11:11.910 279 11876.04 183.22 52613.77 88888.00 2015-10-06 02:11:12.410 279 11876.05 183.22 52613.75 88888.00 2015-10-06 02:11:12.910 279 11876.05 183.21 52613.79 88888.00 2015-10-06 02:11:13.410 279 11876.03 183.18 52613.80 88888.00 2015-10-06 02:11:13.910 279 11876.03 183.21 52613.84 88888.00 2015-10-06 02:11:14.410 279 11876.06 183.20 52613.82 88888.00 2015-10-06 02:11:14.910 279 11876.07 183.20 52613.73 88888.00 2015-10-06 02:11:15.410 279 11876.07 183.20 52613.71 88888.00 2015-10-06 02:11:15.910 279 11876.03 183.27 52613.76 88888.00 2015-10-06 02:11:16.410 279 11876.04 183.25 52613.76 88888.00 2015-10-06 02:11:16.910 279 11876.06 183.22 52613.76 88888.00 2015-10-06 02:11:17.410 279 11876.05 183.21 52613.75 88888.00 2015-10-06 02:11:17.910 279 11876.00 183.24 52613.75 88888.00 2015-10-06 02:11:18.410 279 11876.02 183.24 52613.77 88888.00 2015-10-06 02:11:18.910 279 11875.99 183.25 52613.76 88888.00 2015-10-06 02:11:19.410 279 11875.99 183.30 52613.76 88888.00 2015-10-06 02:11:19.910 279 11875.99 183.26 52613.77 88888.00 2015-10-06 02:11:20.411 279 11875.96 183.21 52613.80 88888.00 2015-10-06 02:11:20.911 279 11875.98 183.26 52613.78 88888.00 2015-10-06 02:11:21.411 279 11875.96 183.28 52613.74 88888.00 2015-10-06 02:11:21.911 279 11875.91 183.29 52613.73 88888.00 2015-10-06 02:11:22.411 279 11875.89 183.28 52613.75 88888.00 2015-10-06 02:11:22.911 279 11875.93 183.27 52613.77 88888.00 2015-10-06 02:11:23.411 279 11875.90 183.26 52613.78 88888.00 2015-10-06 02:11:23.911 279 11875.96 183.24 52613.77 88888.00 2015-10-06 02:11:24.411 279 11875.96 183.27 52613.76 88888.00 2015-10-06 02:11:24.911 279 11875.98 183.29 52613.76 88888.00 2015-10-06 02:11:25.411 279 11875.96 183.28 52613.70 88888.00 2015-10-06 02:11:25.911 279 11875.91 183.31 52613.70 88888.00 2015-10-06 02:11:26.411 279 11875.90 183.30 52613.71 88888.00 2015-10-06 02:11:26.911 279 11875.90 183.31 52613.71 88888.00 2015-10-06 02:11:27.411 279 11875.90 183.28 52613.76 88888.00 2015-10-06 02:11:27.911 279 11875.90 183.26 52613.73 88888.00 2015-10-06 02:11:28.411 279 11875.89 183.29 52613.76 88888.00 2015-10-06 02:11:28.911 279 11875.93 183.30 52613.70 88888.00 2015-10-06 02:11:29.411 279 11875.94 183.31 52613.69 88888.00 2015-10-06 02:11:29.911 279 11875.94 183.28 52613.69 88888.00 2015-10-06 02:11:30.411 279 11875.91 183.26 52613.74 88888.00 2015-10-06 02:11:30.911 279 11875.90 183.26 52613.74 88888.00 2015-10-06 02:11:31.411 279 11875.88 183.25 52613.73 88888.00 2015-10-06 02:11:31.911 279 11875.87 183.25 52613.71 88888.00 2015-10-06 02:11:32.411 279 11875.85 183.24 52613.73 88888.00 2015-10-06 02:11:32.911 279 11875.84 183.24 52613.74 88888.00 2015-10-06 02:11:33.411 279 11875.94 183.24 52613.79 88888.00 2015-10-06 02:11:33.911 279 11875.99 183.25 52613.76 88888.00 2015-10-06 02:11:34.411 279 11875.94 183.26 52613.71 88888.00 2015-10-06 02:11:34.911 279 11875.90 183.25 52613.74 88888.00 2015-10-06 02:11:35.411 279 11875.91 183.25 52613.75 88888.00 2015-10-06 02:11:35.911 279 11875.93 183.22 52613.71 88888.00 2015-10-06 02:11:36.411 279 11875.87 183.25 52613.69 88888.00 2015-10-06 02:11:36.911 279 11875.91 183.26 52613.73 88888.00 2015-10-06 02:11:37.411 279 11875.90 183.19 52613.73 88888.00 2015-10-06 02:11:37.911 279 11875.88 183.20 52613.69 88888.00 2015-10-06 02:11:38.411 279 11875.93 183.22 52613.75 88888.00 2015-10-06 02:11:38.911 279 11875.96 183.25 52613.76 88888.00 2015-10-06 02:11:39.411 279 11875.91 183.25 52613.73 88888.00 2015-10-06 02:11:39.911 279 11875.89 183.24 52613.74 88888.00 2015-10-06 02:11:40.411 279 11875.88 183.24 52613.73 88888.00 2015-10-06 02:11:40.911 279 11875.89 183.24 52613.73 88888.00 2015-10-06 02:11:41.411 279 11875.84 183.21 52613.73 88888.00 2015-10-06 02:11:41.911 279 11875.80 183.22 52613.74 88888.00 2015-10-06 02:11:42.411 279 11875.78 183.22 52613.76 88888.00 2015-10-06 02:11:42.911 279 11875.78 183.26 52613.75 88888.00 2015-10-06 02:11:43.411 279 11875.79 183.30 52613.74 88888.00 2015-10-06 02:11:43.911 279 11875.84 183.31 52613.76 88888.00 2015-10-06 02:11:44.411 279 11875.82 183.31 52613.77 88888.00 2015-10-06 02:11:44.911 279 11875.85 183.27 52613.82 88888.00 2015-10-06 02:11:45.411 279 11875.80 183.26 52613.83 88888.00 2015-10-06 02:11:45.911 279 11875.80 183.25 52613.79 88888.00 2015-10-06 02:11:46.411 279 11875.85 183.26 52613.80 88888.00 2015-10-06 02:11:46.911 279 11875.88 183.26 52613.79 88888.00 2015-10-06 02:11:47.411 279 11875.88 183.24 52613.80 88888.00 2015-10-06 02:11:47.911 279 11875.85 183.25 52613.80 88888.00 2015-10-06 02:11:48.411 279 11875.87 183.34 52613.82 88888.00 2015-10-06 02:11:48.911 279 11875.87 183.31 52613.80 88888.00 2015-10-06 02:11:49.411 279 11875.90 183.28 52613.80 88888.00 2015-10-06 02:11:49.911 279 11875.89 183.24 52613.82 88888.00 2015-10-06 02:11:50.411 279 11875.90 183.22 52613.79 88888.00 2015-10-06 02:11:50.911 279 11875.91 183.22 52613.79 88888.00 2015-10-06 02:11:51.411 279 11875.89 183.27 52613.82 88888.00 2015-10-06 02:11:51.911 279 11875.89 183.30 52613.79 88888.00 2015-10-06 02:11:52.411 279 11875.87 183.26 52613.77 88888.00 2015-10-06 02:11:52.911 279 11875.89 183.29 52613.78 88888.00 2015-10-06 02:11:53.411 279 11875.86 183.30 52613.80 88888.00 2015-10-06 02:11:53.911 279 11875.89 183.27 52613.79 88888.00 2015-10-06 02:11:54.411 279 11875.95 183.29 52613.79 88888.00 2015-10-06 02:11:54.911 279 11875.94 183.34 52613.79 88888.00 2015-10-06 02:11:55.411 279 11875.95 183.34 52613.80 88888.00 2015-10-06 02:11:55.911 279 11876.00 183.37 52613.79 88888.00 2015-10-06 02:11:56.411 279 11876.04 183.34 52613.83 88888.00 2015-10-06 02:11:56.911 279 11876.00 183.28 52613.85 88888.00 2015-10-06 02:11:57.411 279 11875.97 183.27 52613.84 88888.00 2015-10-06 02:11:57.911 279 11875.99 183.31 52613.85 88888.00 2015-10-06 02:11:58.411 279 11875.99 183.31 52613.83 88888.00 2015-10-06 02:11:58.911 279 11875.99 183.31 52613.85 88888.00 2015-10-06 02:11:59.411 279 11876.00 183.31 52613.85 88888.00 2015-10-06 02:11:59.911 279 11875.98 183.32 52613.86 88888.00 2015-10-06 02:12:00.411 279 11875.98 183.31 52613.87 88888.00 2015-10-06 02:12:00.911 279 11876.03 183.31 52613.85 88888.00 2015-10-06 02:12:01.411 279 11876.07 183.29 52613.85 88888.00 2015-10-06 02:12:01.911 279 11876.04 183.28 52613.85 88888.00 2015-10-06 02:12:02.411 279 11876.02 183.38 52613.89 88888.00 2015-10-06 02:12:02.911 279 11875.99 183.35 52613.87 88888.00 2015-10-06 02:12:03.411 279 11876.09 183.29 52613.91 88888.00 2015-10-06 02:12:03.911 279 11876.16 183.31 52613.88 88888.00 2015-10-06 02:12:04.411 279 11876.02 183.31 52613.85 88888.00 2015-10-06 02:12:04.911 279 11875.94 183.32 52613.85 88888.00 2015-10-06 02:12:05.411 279 11876.05 183.34 52613.88 88888.00 2015-10-06 02:12:05.911 279 11876.06 183.32 52613.89 88888.00 2015-10-06 02:12:06.411 279 11876.08 183.35 52613.89 88888.00 2015-10-06 02:12:06.911 279 11876.12 183.39 52613.91 88888.00 2015-10-06 02:12:07.411 279 11876.11 183.35 52613.86 88888.00 2015-10-06 02:12:07.911 279 11876.12 183.32 52613.89 88888.00 2015-10-06 02:12:08.411 279 11876.13 183.34 52613.92 88888.00 2015-10-06 02:12:08.911 279 11876.14 183.36 52613.88 88888.00 2015-10-06 02:12:09.411 279 11876.16 183.36 52613.91 88888.00 2015-10-06 02:12:09.911 279 11876.14 183.32 52613.87 88888.00 2015-10-06 02:12:10.411 279 11876.06 183.32 52613.80 88888.00 2015-10-06 02:12:10.911 279 11876.11 183.29 52613.79 88888.00 2015-10-06 02:12:11.411 279 11876.12 183.24 52613.77 88888.00 2015-10-06 02:12:11.911 279 11876.20 183.26 52613.79 88888.00 2015-10-06 02:12:12.411 279 11876.24 183.30 52613.79 88888.00 2015-10-06 02:12:12.911 279 11876.09 183.28 52613.76 88888.00 2015-10-06 02:12:13.411 279 11876.03 183.30 52613.77 88888.00 2015-10-06 02:12:13.911 279 11876.12 183.36 52613.82 88888.00 2015-10-06 02:12:14.411 279 11876.19 183.34 52613.82 88888.00 2015-10-06 02:12:14.911 279 11876.29 183.29 52613.80 88888.00 2015-10-06 02:12:15.411 279 11876.33 183.32 52613.83 88888.00 2015-10-06 02:12:15.911 279 11876.33 183.32 52613.83 88888.00 2015-10-06 02:12:16.411 279 11876.26 183.32 52613.79 88888.00 2015-10-06 02:12:16.911 279 11876.25 183.32 52613.77 88888.00 2015-10-06 02:12:17.411 279 11876.28 183.27 52613.76 88888.00 2015-10-06 02:12:17.911 279 11876.29 183.29 52613.80 88888.00 2015-10-06 02:12:18.411 279 11876.24 183.34 52613.77 88888.00 2015-10-06 02:12:18.911 279 11876.30 183.35 52613.82 88888.00 2015-10-06 02:12:19.411 279 11876.30 183.34 52613.77 88888.00 2015-10-06 02:12:19.911 279 11876.34 183.29 52613.74 88888.00 2015-10-06 02:12:20.411 279 11876.30 183.24 52613.70 88888.00 2015-10-06 02:12:20.911 279 11876.30 183.25 52613.73 88888.00 2015-10-06 02:12:21.411 279 11876.26 183.24 52613.75 88888.00 2015-10-06 02:12:21.911 279 11876.29 183.25 52613.77 88888.00 2015-10-06 02:12:22.411 279 11876.29 183.28 52613.82 88888.00 2015-10-06 02:12:22.911 279 11876.28 183.31 52613.80 88888.00 2015-10-06 02:12:23.411 279 11876.30 183.32 52613.79 88888.00 2015-10-06 02:12:23.911 279 11876.30 183.31 52613.76 88888.00 2015-10-06 02:12:24.411 279 11876.29 183.35 52613.79 88888.00 2015-10-06 02:12:24.911 279 11876.30 183.32 52613.79 88888.00 2015-10-06 02:12:25.411 279 11876.32 183.31 52613.83 88888.00 2015-10-06 02:12:25.911 279 11876.29 183.26 52613.82 88888.00 2015-10-06 02:12:26.411 279 11876.29 183.26 52613.80 88888.00 2015-10-06 02:12:26.911 279 11876.29 183.30 52613.80 88888.00 2015-10-06 02:12:27.411 279 11876.24 183.28 52613.79 88888.00 2015-10-06 02:12:27.911 279 11876.29 183.27 52613.80 88888.00 2015-10-06 02:12:28.411 279 11876.31 183.25 52613.82 88888.00 2015-10-06 02:12:28.911 279 11876.31 183.27 52613.79 88888.00 2015-10-06 02:12:29.411 279 11876.29 183.27 52613.83 88888.00 2015-10-06 02:12:29.911 279 11876.26 183.25 52613.78 88888.00 2015-10-06 02:12:30.411 279 11876.24 183.26 52613.80 88888.00 2015-10-06 02:12:30.911 279 11876.24 183.24 52613.78 88888.00 2015-10-06 02:12:31.411 279 11876.23 183.25 52613.77 88888.00 2015-10-06 02:12:31.911 279 11876.29 183.27 52613.80 88888.00 2015-10-06 02:12:32.411 279 11876.34 183.22 52613.86 88888.00 2015-10-06 02:12:32.911 279 11876.30 183.28 52613.88 88888.00 2015-10-06 02:12:33.411 279 11876.28 183.26 52613.83 88888.00 2015-10-06 02:12:33.911 279 11876.26 183.25 52613.78 88888.00 2015-10-06 02:12:34.411 279 11876.25 183.28 52613.82 88888.00 2015-10-06 02:12:34.911 279 11876.28 183.25 52613.79 88888.00 2015-10-06 02:12:35.411 279 11876.28 183.24 52613.82 88888.00 2015-10-06 02:12:35.911 279 11876.25 183.17 52613.83 88888.00 2015-10-06 02:12:36.411 279 11876.29 183.18 52613.80 88888.00 2015-10-06 02:12:36.911 279 11876.31 183.16 52613.80 88888.00 2015-10-06 02:12:37.411 279 11876.29 183.12 52613.80 88888.00 2015-10-06 02:12:37.911 279 11876.31 183.17 52613.83 88888.00 2015-10-06 02:12:38.411 279 11876.30 183.12 52613.85 88888.00 2015-10-06 02:12:38.911 279 11876.30 183.11 52613.86 88888.00 2015-10-06 02:12:39.411 279 11876.29 183.11 52613.78 88888.00 2015-10-06 02:12:39.911 279 11876.26 183.09 52613.75 88888.00 2015-10-06 02:12:40.411 279 11876.29 183.14 52613.79 88888.00 2015-10-06 02:12:40.911 279 11876.24 183.15 52613.79 88888.00 2015-10-06 02:12:41.411 279 11876.24 183.12 52613.77 88888.00 2015-10-06 02:12:41.911 279 11876.24 183.09 52613.79 88888.00 2015-10-06 02:12:42.411 279 11876.25 183.10 52613.82 88888.00 2015-10-06 02:12:42.911 279 11876.28 183.09 52613.83 88888.00 2015-10-06 02:12:43.411 279 11876.29 183.10 52613.86 88888.00 2015-10-06 02:12:43.911 279 11876.34 183.07 52613.84 88888.00 2015-10-06 02:12:44.411 279 11876.38 183.03 52613.82 88888.00 2015-10-06 02:12:44.911 279 11876.35 183.02 52613.85 88888.00 2015-10-06 02:12:45.411 279 11876.33 183.05 52613.79 88888.00 2015-10-06 02:12:45.911 279 11876.35 183.07 52613.80 88888.00 2015-10-06 02:12:46.411 279 11876.37 183.05 52613.78 88888.00 2015-10-06 02:12:46.911 279 11876.35 183.08 52613.79 88888.00 2015-10-06 02:12:47.411 279 11876.39 183.05 52613.82 88888.00 2015-10-06 02:12:47.911 279 11876.39 183.05 52613.84 88888.00 2015-10-06 02:12:48.411 279 11876.38 183.01 52613.79 88888.00 2015-10-06 02:12:48.911 279 11876.39 183.00 52613.76 88888.00 2015-10-06 02:12:49.411 279 11876.35 183.07 52613.76 88888.00 2015-10-06 02:12:49.911 279 11876.34 183.05 52613.77 88888.00 2015-10-06 02:12:50.411 279 11876.35 183.07 52613.77 88888.00 2015-10-06 02:12:50.911 279 11876.40 183.07 52613.77 88888.00 2015-10-06 02:12:51.411 279 11876.44 183.06 52613.77 88888.00 2015-10-06 02:12:51.911 279 11876.40 183.05 52613.76 88888.00 2015-10-06 02:12:52.411 279 11876.39 183.05 52613.79 88888.00 2015-10-06 02:12:52.911 279 11876.39 183.07 52613.80 88888.00 2015-10-06 02:12:53.411 279 11876.41 183.03 52613.76 88888.00 2015-10-06 02:12:53.911 279 11876.40 183.02 52613.77 88888.00 2015-10-06 02:12:54.411 279 11876.41 183.00 52613.71 88888.00 2015-10-06 02:12:54.911 279 11876.41 183.02 52613.75 88888.00 2015-10-06 02:12:55.411 279 11876.46 183.07 52613.73 88888.00 2015-10-06 02:12:55.911 279 11876.50 183.07 52613.78 88888.00 2015-10-06 02:12:56.411 279 11876.52 183.02 52613.78 88888.00 2015-10-06 02:12:56.911 279 11876.49 183.02 52613.74 88888.00 2015-10-06 02:12:57.411 279 11876.51 182.99 52613.71 88888.00 2015-10-06 02:12:57.911 279 11876.49 182.97 52613.69 88888.00 2015-10-06 02:12:58.411 279 11876.50 182.91 52613.73 88888.00 2015-10-06 02:12:58.911 279 11876.49 182.88 52613.70 88888.00 2015-10-06 02:12:59.411 279 11876.50 182.89 52613.68 88888.00 2015-10-06 02:12:59.911 279 11876.48 182.90 52613.70 88888.00 2015-10-06 02:13:00.411 279 11876.46 182.88 52613.76 88888.00 2015-10-06 02:13:00.911 279 11876.46 182.86 52613.75 88888.00 2015-10-06 02:13:01.411 279 11876.47 182.83 52613.77 88888.00 2015-10-06 02:13:01.911 279 11876.50 182.86 52613.77 88888.00 2015-10-06 02:13:02.411 279 11876.48 182.87 52613.75 88888.00 2015-10-06 02:13:02.911 279 11876.43 182.85 52613.76 88888.00 2015-10-06 02:13:03.411 279 11876.47 182.80 52613.82 88888.00 2015-10-06 02:13:03.911 279 11876.43 182.80 52613.80 88888.00 2015-10-06 02:13:04.411 279 11876.48 182.83 52613.80 88888.00 2015-10-06 02:13:04.911 279 11876.51 182.82 52613.76 88888.00 2015-10-06 02:13:05.411 279 11876.50 182.81 52613.77 88888.00 2015-10-06 02:13:05.911 279 11876.51 182.80 52613.79 88888.00 2015-10-06 02:13:06.411 279 11876.52 182.77 52613.80 88888.00 2015-10-06 02:13:06.911 279 11876.50 182.76 52613.82 88888.00 2015-10-06 02:13:07.411 279 11876.51 182.74 52613.83 88888.00 2015-10-06 02:13:07.911 279 11876.59 182.76 52613.78 88888.00 2015-10-06 02:13:08.411 279 11876.61 182.66 52613.78 88888.00 2015-10-06 02:13:08.911 279 11876.65 182.64 52613.79 88888.00 2015-10-06 02:13:09.411 279 11876.63 182.61 52613.79 88888.00 2015-10-06 02:13:09.911 279 11876.63 182.61 52613.76 88888.00 2015-10-06 02:13:10.411 279 11876.64 182.62 52613.75 88888.00 2015-10-06 02:13:10.911 279 11876.65 182.59 52613.79 88888.00 2015-10-06 02:13:11.411 279 11876.66 182.61 52613.80 88888.00 2015-10-06 02:13:11.911 279 11876.68 182.60 52613.78 88888.00 2015-10-06 02:13:12.411 279 11876.68 182.59 52613.76 88888.00 2015-10-06 02:13:12.911 279 11876.65 182.61 52613.77 88888.00 2015-10-06 02:13:13.411 279 11876.66 182.62 52613.79 88888.00 2015-10-06 02:13:13.911 279 11876.72 182.60 52613.82 88888.00 2015-10-06 02:13:14.411 279 11876.72 182.57 52613.82 88888.00 2015-10-06 02:13:14.911 279 11876.72 182.61 52613.77 88888.00 2015-10-06 02:13:15.411 279 11876.67 182.64 52613.75 88888.00 2015-10-06 02:13:15.911 279 11876.64 182.66 52613.74 88888.00 2015-10-06 02:13:16.411 279 11876.66 182.67 52613.75 88888.00 2015-10-06 02:13:16.911 279 11876.68 182.67 52613.77 88888.00 2015-10-06 02:13:17.411 279 11876.70 182.66 52613.77 88888.00 2015-10-06 02:13:17.911 279 11876.73 182.66 52613.75 88888.00 2015-10-06 02:13:18.411 279 11876.74 182.63 52613.77 88888.00 2015-10-06 02:13:18.911 279 11876.72 182.63 52613.78 88888.00 2015-10-06 02:13:19.411 279 11876.67 182.62 52613.76 88888.00 2015-10-06 02:13:19.911 279 11876.68 182.62 52613.74 88888.00 2015-10-06 02:13:20.411 279 11876.69 182.62 52613.71 88888.00 2015-10-06 02:13:20.911 279 11876.67 182.62 52613.74 88888.00 2015-10-06 02:13:21.411 279 11876.67 182.62 52613.73 88888.00 2015-10-06 02:13:21.911 279 11876.72 182.57 52613.67 88888.00 2015-10-06 02:13:22.411 279 11876.73 182.61 52613.62 88888.00 2015-10-06 02:13:22.911 279 11876.65 182.64 52613.64 88888.00 2015-10-06 02:13:23.411 279 11876.65 182.66 52613.66 88888.00 2015-10-06 02:13:23.911 279 11876.65 182.63 52613.62 88888.00 2015-10-06 02:13:24.411 279 11876.63 182.61 52613.64 88888.00 2015-10-06 02:13:24.911 279 11876.69 182.57 52613.61 88888.00 2015-10-06 02:13:25.411 279 11876.70 182.54 52613.67 88888.00 2015-10-06 02:13:25.911 279 11876.67 182.53 52613.64 88888.00 2015-10-06 02:13:26.411 279 11876.65 182.50 52613.60 88888.00 2015-10-06 02:13:26.911 279 11876.66 182.49 52613.62 88888.00 2015-10-06 02:13:27.411 279 11876.66 182.47 52613.61 88888.00 2015-10-06 02:13:27.911 279 11876.70 182.38 52613.65 88888.00 2015-10-06 02:13:28.411 279 11876.75 182.34 52613.70 88888.00 2015-10-06 02:13:28.911 279 11876.72 182.35 52613.71 88888.00 2015-10-06 02:13:29.411 279 11876.74 182.35 52613.68 88888.00 2015-10-06 02:13:29.911 279 11876.75 182.38 52613.68 88888.00 2015-10-06 02:13:30.411 279 11876.74 182.37 52613.65 88888.00 2015-10-06 02:13:30.911 279 11876.74 182.40 52613.67 88888.00 2015-10-06 02:13:31.411 279 11876.73 182.37 52613.66 88888.00 2015-10-06 02:13:31.911 279 11876.75 182.35 52613.66 88888.00 2015-10-06 02:13:32.411 279 11876.69 182.31 52613.67 88888.00 2015-10-06 02:13:32.911 279 11876.73 182.28 52613.70 88888.00 2015-10-06 02:13:33.411 279 11876.77 182.27 52613.70 88888.00 2015-10-06 02:13:33.911 279 11876.76 182.28 52613.70 88888.00 2015-10-06 02:13:34.411 279 11876.77 182.25 52613.71 88888.00 2015-10-06 02:13:34.911 279 11876.75 182.23 52613.74 88888.00 2015-10-06 02:13:35.411 279 11876.77 182.20 52613.74 88888.00 2015-10-06 02:13:35.911 279 11876.75 182.20 52613.71 88888.00 2015-10-06 02:13:36.411 279 11876.72 182.20 52613.66 88888.00 2015-10-06 02:13:36.911 279 11876.69 182.20 52613.66 88888.00 2015-10-06 02:13:37.411 279 11876.66 182.19 52613.70 88888.00 2015-10-06 02:13:37.911 279 11876.69 182.17 52613.75 88888.00 2015-10-06 02:13:38.411 279 11876.70 182.10 52613.77 88888.00 2015-10-06 02:13:38.911 279 11876.68 182.10 52613.75 88888.00 2015-10-06 02:13:39.411 279 11876.68 182.14 52613.70 88888.00 2015-10-06 02:13:39.911 279 11876.74 182.08 52613.73 88888.00 2015-10-06 02:13:40.411 279 11876.76 182.01 52613.73 88888.00 2015-10-06 02:13:40.911 279 11876.78 182.01 52613.69 88888.00 2015-10-06 02:13:41.411 279 11876.78 182.02 52613.67 88888.00 2015-10-06 02:13:41.911 279 11876.75 182.00 52613.68 88888.00 2015-10-06 02:13:42.411 279 11876.75 181.95 52613.67 88888.00 2015-10-06 02:13:42.911 279 11876.74 181.96 52613.67 88888.00 2015-10-06 02:13:43.411 279 11876.75 181.93 52613.67 88888.00 2015-10-06 02:13:43.911 279 11876.75 181.86 52613.67 88888.00 2015-10-06 02:13:44.411 279 11876.75 181.83 52613.64 88888.00 2015-10-06 02:13:44.911 279 11876.75 181.85 52613.62 88888.00 2015-10-06 02:13:45.411 279 11876.75 181.92 52613.61 88888.00 2015-10-06 02:13:45.911 279 11876.70 181.91 52613.60 88888.00 2015-10-06 02:13:46.411 279 11876.72 181.92 52613.61 88888.00 2015-10-06 02:13:46.911 279 11876.67 181.93 52613.59 88888.00 2015-10-06 02:13:47.411 279 11876.66 181.96 52613.66 88888.00 2015-10-06 02:13:47.911 279 11876.67 181.96 52613.67 88888.00 2015-10-06 02:13:48.411 279 11876.61 181.94 52613.60 88888.00 2015-10-06 02:13:48.911 279 11876.61 181.93 52613.60 88888.00 2015-10-06 02:13:49.411 279 11876.63 181.93 52613.65 88888.00 2015-10-06 02:13:49.911 279 11876.64 181.91 52613.66 88888.00 2015-10-06 02:13:50.412 279 11876.60 181.92 52613.61 88888.00 2015-10-06 02:13:50.912 279 11876.57 181.91 52613.59 88888.00 2015-10-06 02:13:51.412 279 11876.59 181.89 52613.57 88888.00 2015-10-06 02:13:51.912 279 11876.59 181.88 52613.61 88888.00 2015-10-06 02:13:52.412 279 11876.63 181.88 52613.61 88888.00 2015-10-06 02:13:52.912 279 11876.61 181.89 52613.61 88888.00 2015-10-06 02:13:53.412 279 11876.61 181.89 52613.61 88888.00 2015-10-06 02:13:53.912 279 11876.58 181.84 52613.60 88888.00 2015-10-06 02:13:54.412 279 11876.52 181.80 52613.58 88888.00 2015-10-06 02:13:54.912 279 11876.53 181.77 52613.61 88888.00 2015-10-06 02:13:55.412 279 11876.51 181.73 52613.62 88888.00 2015-10-06 02:13:55.912 279 11876.47 181.74 52613.65 88888.00 2015-10-06 02:13:56.412 279 11876.50 181.74 52613.60 88888.00 2015-10-06 02:13:56.912 279 11876.46 181.73 52613.56 88888.00 2015-10-06 02:13:57.412 279 11876.40 181.71 52613.60 88888.00 2015-10-06 02:13:57.912 279 11876.43 181.66 52613.58 88888.00 2015-10-06 02:13:58.412 279 11876.47 181.65 52613.58 88888.00 2015-10-06 02:13:58.912 279 11876.44 181.64 52613.59 88888.00 2015-10-06 02:13:59.412 279 11876.39 181.63 52613.60 88888.00 2015-10-06 02:13:59.912 279 11876.40 181.66 52613.61 88888.00 2015-10-06 02:14:00.412 279 11876.39 181.69 52613.52 88888.00 2015-10-06 02:14:00.912 279 11876.38 181.65 52613.52 88888.00 2015-10-06 02:14:01.412 279 11876.34 181.65 52613.55 88888.00 2015-10-06 02:14:01.912 279 11876.38 181.64 52613.53 88888.00 2015-10-06 02:14:02.412 279 11876.42 181.65 52613.55 88888.00 2015-10-06 02:14:02.912 279 11876.43 181.64 52613.53 88888.00 2015-10-06 02:14:03.412 279 11876.44 181.59 52613.51 88888.00 2015-10-06 02:14:03.912 279 11876.47 181.50 52613.48 88888.00 2015-10-06 02:14:04.412 279 11876.47 181.43 52613.47 88888.00 2015-10-06 02:14:04.912 279 11876.48 181.33 52613.47 88888.00 2015-10-06 02:14:05.412 279 11876.46 181.36 52613.47 88888.00 2015-10-06 02:14:05.912 279 11876.44 181.42 52613.44 88888.00 2015-10-06 02:14:06.412 279 11876.43 181.46 52613.45 88888.00 2015-10-06 02:14:06.912 279 11876.47 181.40 52613.48 88888.00 2015-10-06 02:14:07.412 279 11876.49 181.42 52613.47 88888.00 2015-10-06 02:14:07.912 279 11876.51 181.40 52613.49 88888.00 2015-10-06 02:14:08.412 279 11876.48 181.38 52613.48 88888.00 2015-10-06 02:14:08.912 279 11876.46 181.41 52613.49 88888.00 2015-10-06 02:14:09.412 279 11876.43 181.38 52613.49 88888.00 2015-10-06 02:14:09.912 279 11876.44 181.35 52613.47 88888.00 2015-10-06 02:14:10.412 279 11876.42 181.33 52613.48 88888.00 2015-10-06 02:14:10.912 279 11876.40 181.35 52613.45 88888.00 2015-10-06 02:14:11.412 279 11876.43 181.38 52613.45 88888.00 2015-10-06 02:14:11.912 279 11876.42 181.36 52613.47 88888.00 2015-10-06 02:14:12.412 279 11876.46 181.33 52613.47 88888.00 2015-10-06 02:14:12.912 279 11876.40 181.28 52613.45 88888.00 2015-10-06 02:14:13.412 279 11876.38 181.24 52613.42 88888.00 2015-10-06 02:14:13.912 279 11876.43 181.28 52613.45 88888.00 2015-10-06 02:14:14.412 279 11876.42 181.26 52613.44 88888.00 2015-10-06 02:14:14.912 279 11876.40 181.20 52613.40 88888.00 2015-10-06 02:14:15.412 279 11876.39 181.15 52613.43 88888.00 2015-10-06 02:14:15.912 279 11876.38 181.16 52613.43 88888.00 2015-10-06 02:14:16.412 279 11876.39 181.16 52613.41 88888.00 2015-10-06 02:14:16.912 279 11876.41 181.17 52613.41 88888.00 2015-10-06 02:14:17.412 279 11876.40 181.17 52613.41 88888.00 2015-10-06 02:14:17.912 279 11876.38 181.11 52613.41 88888.00 2015-10-06 02:14:18.412 279 11876.39 181.08 52613.40 88888.00 2015-10-06 02:14:18.912 279 11876.38 181.06 52613.33 88888.00 2015-10-06 02:14:19.412 279 11876.35 181.02 52613.34 88888.00 2015-10-06 02:14:19.912 279 11876.33 181.01 52613.35 88888.00 2015-10-06 02:14:20.412 279 11876.34 180.95 52613.35 88888.00 2015-10-06 02:14:20.912 279 11876.34 180.94 52613.36 88888.00 2015-10-06 02:14:21.412 279 11876.33 180.94 52613.32 88888.00 2015-10-06 02:14:21.912 279 11876.29 180.94 52613.29 88888.00 2015-10-06 02:14:22.412 279 11876.29 180.93 52613.31 88888.00 2015-10-06 02:14:22.912 279 11876.26 180.92 52613.29 88888.00 2015-10-06 02:14:23.412 279 11876.29 180.92 52613.27 88888.00 2015-10-06 02:14:23.912 279 11876.33 180.86 52613.26 88888.00 2015-10-06 02:14:24.412 279 11876.24 180.82 52613.25 88888.00 2015-10-06 02:14:24.912 279 11876.21 180.82 52613.25 88888.00 2015-10-06 02:14:25.412 279 11876.17 180.83 52613.25 88888.00 2015-10-06 02:14:25.912 279 11876.15 180.82 52613.24 88888.00 2015-10-06 02:14:26.412 279 11876.12 180.79 52613.23 88888.00 2015-10-06 02:14:26.912 279 11876.16 180.83 52613.25 88888.00 2015-10-06 02:14:27.412 279 11876.19 180.78 52613.23 88888.00 2015-10-06 02:14:27.912 279 11876.21 180.72 52613.20 88888.00 2015-10-06 02:14:28.412 279 11876.17 180.74 52613.15 88888.00 2015-10-06 02:14:28.912 279 11876.14 180.76 52613.14 88888.00 2015-10-06 02:14:29.412 279 11876.13 180.78 52613.14 88888.00 2015-10-06 02:14:29.912 279 11876.11 180.75 52613.11 88888.00 2015-10-06 02:14:30.412 279 11876.12 180.69 52613.16 88888.00 2015-10-06 02:14:30.912 279 11876.12 180.70 52613.16 88888.00 2015-10-06 02:14:31.412 279 11876.08 180.65 52613.11 88888.00 2015-10-06 02:14:31.912 279 11876.11 180.63 52613.11 88888.00 2015-10-06 02:14:32.412 279 11876.06 180.59 52613.07 88888.00 2015-10-06 02:14:32.912 279 11876.05 180.57 52613.06 88888.00 2015-10-06 02:14:33.412 279 11876.08 180.51 52613.03 88888.00 2015-10-06 02:14:33.912 279 11876.08 180.49 52613.04 88888.00 2015-10-06 02:14:34.412 279 11876.07 180.50 52613.05 88888.00 2015-10-06 02:14:34.912 279 11876.11 180.57 52613.09 88888.00 2015-10-06 02:14:35.412 279 11876.07 180.45 52613.03 88888.00 2015-10-06 02:14:35.912 279 11876.08 180.37 52612.99 88888.00 2015-10-06 02:14:36.412 279 11876.08 180.38 52613.04 88888.00 2015-10-06 02:14:36.912 279 11876.12 180.36 52613.03 88888.00 2015-10-06 02:14:37.412 279 11876.09 180.30 52613.02 88888.00 2015-10-06 02:14:37.912 279 11876.11 180.31 52613.03 88888.00 2015-10-06 02:14:38.412 279 11876.03 180.27 52612.97 88888.00 2015-10-06 02:14:38.912 279 11875.99 180.28 52612.97 88888.00 2015-10-06 02:14:39.412 279 11876.03 180.29 52612.96 88888.00 2015-10-06 02:14:39.912 279 11875.99 180.21 52612.95 88888.00 2015-10-06 02:14:40.412 279 11875.96 180.14 52612.95 88888.00 2015-10-06 02:14:40.912 279 11875.98 180.17 52612.99 88888.00 2015-10-06 02:14:41.412 279 11875.96 180.17 52613.04 88888.00 2015-10-06 02:14:41.912 279 11875.95 180.18 52612.97 88888.00 2015-10-06 02:14:42.412 279 11875.97 180.12 52612.90 88888.00 2015-10-06 02:14:42.912 279 11875.98 180.07 52612.95 88888.00 2015-10-06 02:14:43.412 279 11875.99 180.01 52612.94 88888.00 2015-10-06 02:14:43.912 279 11875.99 180.01 52612.90 88888.00 2015-10-06 02:14:44.412 279 11875.99 180.02 52612.89 88888.00 2015-10-06 02:14:44.912 279 11875.99 179.97 52612.89 88888.00 2015-10-06 02:14:45.412 279 11875.96 179.91 52612.89 88888.00 2015-10-06 02:14:45.912 279 11875.99 179.91 52612.90 88888.00 2015-10-06 02:14:46.412 279 11876.02 179.87 52612.94 88888.00 2015-10-06 02:14:46.912 279 11875.99 179.86 52612.92 88888.00 2015-10-06 02:14:47.412 279 11875.96 179.82 52612.89 88888.00 2015-10-06 02:14:47.912 279 11875.95 179.76 52612.90 88888.00 2015-10-06 02:14:48.412 279 11875.91 179.72 52612.86 88888.00 2015-10-06 02:14:48.912 279 11875.94 179.70 52612.86 88888.00 2015-10-06 02:14:49.412 279 11875.93 179.69 52612.83 88888.00 2015-10-06 02:14:49.912 279 11875.94 179.69 52612.80 88888.00 2015-10-06 02:14:50.412 279 11875.91 179.70 52612.82 88888.00 2015-10-06 02:14:50.912 279 11875.88 179.70 52612.80 88888.00 2015-10-06 02:14:51.412 279 11875.91 179.69 52612.79 88888.00 2015-10-06 02:14:51.912 279 11875.88 179.60 52612.80 88888.00 2015-10-06 02:14:52.412 279 11875.90 179.61 52612.80 88888.00 2015-10-06 02:14:52.912 279 11875.87 179.59 52612.78 88888.00 2015-10-06 02:14:53.412 279 11875.93 179.57 52612.80 88888.00 2015-10-06 02:14:53.912 279 11875.88 179.53 52612.80 88888.00 2015-10-06 02:14:54.412 279 11875.88 179.57 52612.78 88888.00 2015-10-06 02:14:54.912 279 11875.88 179.51 52612.78 88888.00 2015-10-06 02:14:55.412 279 11875.88 179.48 52612.74 88888.00 2015-10-06 02:14:55.912 279 11875.84 179.43 52612.74 88888.00 2015-10-06 02:14:56.412 279 11875.82 179.44 52612.79 88888.00 2015-10-06 02:14:56.912 279 11875.76 179.38 52612.76 88888.00 2015-10-06 02:14:57.412 279 11875.78 179.38 52612.77 88888.00 2015-10-06 02:14:57.912 279 11875.78 179.36 52612.76 88888.00 2015-10-06 02:14:58.412 279 11875.76 179.30 52612.72 88888.00 2015-10-06 02:14:58.912 279 11875.78 179.29 52612.64 88888.00 2015-10-06 02:14:59.412 279 11875.71 179.28 52612.63 88888.00 2015-10-06 02:14:59.912 279 11875.73 179.32 52612.65 88888.00 2015-10-06 02:15:00.412 279 11875.73 179.34 52612.73 88888.00 2015-10-06 02:15:00.912 279 11875.69 179.28 52612.74 88888.00 2015-10-06 02:15:01.412 279 11875.67 179.17 52612.68 88888.00 2015-10-06 02:15:01.912 279 11875.71 179.18 52612.68 88888.00 2015-10-06 02:15:02.412 279 11875.71 179.15 52612.68 88888.00 2015-10-06 02:15:02.912 279 11875.70 179.12 52612.63 88888.00 2015-10-06 02:15:03.412 279 11875.65 179.05 52612.61 88888.00 2015-10-06 02:15:03.912 279 11875.65 179.09 52612.63 88888.00 2015-10-06 02:15:04.412 279 11875.68 179.07 52612.64 88888.00 2015-10-06 02:15:04.912 279 11875.65 178.99 52612.62 88888.00 2015-10-06 02:15:05.412 279 11875.67 178.99 52612.59 88888.00 2015-10-06 02:15:05.912 279 11875.68 178.98 52612.56 88888.00 2015-10-06 02:15:06.412 279 11875.68 178.94 52612.60 88888.00 2015-10-06 02:15:06.912 279 11875.67 178.92 52612.61 88888.00 2015-10-06 02:15:07.412 279 11875.69 178.91 52612.61 88888.00 2015-10-06 02:15:07.912 279 11875.71 178.91 52612.62 88888.00 2015-10-06 02:15:08.412 279 11875.73 178.85 52612.59 88888.00 2015-10-06 02:15:08.912 279 11875.70 178.84 52612.55 88888.00 2015-10-06 02:15:09.412 279 11875.70 178.83 52612.53 88888.00 2015-10-06 02:15:09.912 279 11875.68 178.81 52612.53 88888.00 2015-10-06 02:15:10.412 279 11875.69 178.79 52612.54 88888.00 2015-10-06 02:15:10.912 279 11875.72 178.79 52612.60 88888.00 2015-10-06 02:15:11.412 279 11875.69 178.76 52612.60 88888.00 2015-10-06 02:15:11.912 279 11875.65 178.74 52612.60 88888.00 2015-10-06 02:15:12.412 279 11875.65 178.75 52612.56 88888.00 2015-10-06 02:15:12.912 279 11875.69 178.73 52612.50 88888.00 2015-10-06 02:15:13.412 279 11875.69 178.70 52612.46 88888.00 2015-10-06 02:15:13.912 279 11875.63 178.61 52612.45 88888.00 2015-10-06 02:15:14.412 279 11875.62 178.57 52612.45 88888.00 2015-10-06 02:15:14.912 279 11875.60 178.57 52612.45 88888.00 2015-10-06 02:15:15.412 279 11875.63 178.56 52612.44 88888.00 2015-10-06 02:15:15.912 279 11875.69 178.57 52612.48 88888.00 2015-10-06 02:15:16.412 279 11875.68 178.56 52612.47 88888.00 2015-10-06 02:15:16.912 279 11875.62 178.50 52612.41 88888.00 2015-10-06 02:15:17.412 279 11875.64 178.51 52612.44 88888.00 2015-10-06 02:15:17.912 279 11875.62 178.49 52612.41 88888.00 2015-10-06 02:15:18.412 279 11875.61 178.45 52612.33 88888.00 2015-10-06 02:15:18.912 279 11875.60 178.42 52612.36 88888.00 2015-10-06 02:15:19.412 279 11875.61 178.36 52612.32 88888.00 2015-10-06 02:15:19.912 279 11875.63 178.34 52612.34 88888.00 2015-10-06 02:15:20.412 279 11875.62 178.35 52612.33 88888.00 2015-10-06 02:15:20.912 279 11875.62 178.30 52612.32 88888.00 2015-10-06 02:15:21.412 279 11875.65 178.32 52612.35 88888.00 2015-10-06 02:15:21.912 279 11875.64 178.34 52612.37 88888.00 2015-10-06 02:15:22.412 279 11875.65 178.28 52612.36 88888.00 2015-10-06 02:15:22.912 279 11875.60 178.23 52612.33 88888.00 2015-10-06 02:15:23.412 279 11875.63 178.22 52612.32 88888.00 2015-10-06 02:15:23.912 279 11875.62 178.24 52612.35 88888.00 2015-10-06 02:15:24.412 279 11875.63 178.15 52612.33 88888.00 2015-10-06 02:15:24.912 279 11875.63 178.16 52612.33 88888.00 2015-10-06 02:15:25.412 279 11875.60 178.11 52612.28 88888.00 2015-10-06 02:15:25.912 279 11875.56 178.07 52612.34 88888.00 2015-10-06 02:15:26.412 279 11875.58 178.06 52612.37 88888.00 2015-10-06 02:15:26.912 279 11875.59 178.02 52612.36 88888.00 2015-10-06 02:15:27.412 279 11875.63 177.95 52612.37 88888.00 2015-10-06 02:15:27.912 279 11875.60 177.96 52612.35 88888.00 2015-10-06 02:15:28.412 279 11875.56 177.92 52612.36 88888.00 2015-10-06 02:15:28.912 279 11875.58 177.87 52612.38 88888.00 2015-10-06 02:15:29.412 279 11875.60 177.87 52612.37 88888.00 2015-10-06 02:15:29.912 279 11875.59 177.91 52612.38 88888.00 2015-10-06 02:15:30.412 279 11875.59 177.89 52612.44 88888.00 2015-10-06 02:15:30.912 279 11875.56 177.83 52612.39 88888.00 2015-10-06 02:15:31.412 279 11875.55 177.82 52612.38 88888.00 2015-10-06 02:15:31.912 279 11875.55 177.81 52612.32 88888.00 2015-10-06 02:15:32.412 279 11875.54 177.74 52612.27 88888.00 2015-10-06 02:15:32.912 279 11875.56 177.76 52612.26 88888.00 2015-10-06 02:15:33.412 279 11875.60 177.72 52612.24 88888.00 2015-10-06 02:15:33.912 279 11875.60 177.69 52612.26 88888.00 2015-10-06 02:15:34.412 279 11875.67 177.67 52612.26 88888.00 2015-10-06 02:15:34.912 279 11875.65 177.67 52612.21 88888.00 2015-10-06 02:15:35.412 279 11875.62 177.67 52612.25 88888.00 2015-10-06 02:15:35.912 279 11875.61 177.59 52612.25 88888.00 2015-10-06 02:15:36.412 279 11875.61 177.55 52612.26 88888.00 2015-10-06 02:15:36.912 279 11875.59 177.50 52612.21 88888.00 2015-10-06 02:15:37.412 279 11875.65 177.48 52612.17 88888.00 2015-10-06 02:15:37.912 279 11875.59 177.48 52612.11 88888.00 2015-10-06 02:15:38.412 279 11875.54 177.44 52612.08 88888.00 2015-10-06 02:15:38.912 279 11875.54 177.41 52612.15 88888.00 2015-10-06 02:15:39.412 279 11875.56 177.39 52612.16 88888.00 2015-10-06 02:15:39.912 279 11875.53 177.34 52612.17 88888.00 2015-10-06 02:15:40.412 279 11875.51 177.29 52612.15 88888.00 2015-10-06 02:15:40.912 279 11875.54 177.28 52612.16 88888.00 2015-10-06 02:15:41.412 279 11875.54 177.26 52612.12 88888.00 2015-10-06 02:15:41.912 279 11875.55 177.21 52612.11 88888.00 2015-10-06 02:15:42.412 279 11875.55 177.21 52612.10 88888.00 2015-10-06 02:15:42.912 279 11875.55 177.19 52612.11 88888.00 2015-10-06 02:15:43.412 279 11875.56 177.15 52612.08 88888.00 2015-10-06 02:15:43.912 279 11875.52 177.12 52612.03 88888.00 2015-10-06 02:15:44.412 279 11875.50 177.12 52612.03 88888.00 2015-10-06 02:15:44.912 279 11875.51 177.09 52612.04 88888.00 2015-10-06 02:15:45.412 279 11875.51 177.02 52612.07 88888.00 2015-10-06 02:15:45.912 279 11875.51 177.00 52612.07 88888.00 2015-10-06 02:15:46.412 279 11875.52 177.01 52612.06 88888.00 2015-10-06 02:15:46.912 279 11875.51 176.99 52612.08 88888.00 2015-10-06 02:15:47.412 279 11875.51 176.92 52612.10 88888.00 2015-10-06 02:15:47.912 279 11875.55 176.86 52612.06 88888.00 2015-10-06 02:15:48.412 279 11875.51 176.84 52612.07 88888.00 2015-10-06 02:15:48.912 279 11875.53 176.81 52612.06 88888.00 2015-10-06 02:15:49.412 279 11875.51 176.84 52612.04 88888.00 2015-10-06 02:15:49.912 279 11875.46 176.78 52612.03 88888.00 2015-10-06 02:15:50.412 279 11875.45 176.76 52612.00 88888.00 2015-10-06 02:15:50.912 279 11875.50 176.70 52612.02 88888.00 2015-10-06 02:15:51.412 279 11875.46 176.71 52612.02 88888.00 2015-10-06 02:15:51.912 279 11875.44 176.72 52611.98 88888.00 2015-10-06 02:15:52.412 279 11875.43 176.68 52612.02 88888.00 2015-10-06 02:15:52.912 279 11875.41 176.62 52611.99 88888.00 2015-10-06 02:15:53.412 279 11875.43 176.63 52611.97 88888.00 2015-10-06 02:15:53.912 279 11875.44 176.66 52612.01 88888.00 2015-10-06 02:15:54.412 279 11875.43 176.60 52612.06 88888.00 2015-10-06 02:15:54.912 279 11875.44 176.55 52612.03 88888.00 2015-10-06 02:15:55.412 279 11875.52 176.49 52612.03 88888.00 2015-10-06 02:15:55.912 279 11875.51 176.44 52612.00 88888.00 2015-10-06 02:15:56.412 279 11875.50 176.43 52611.99 88888.00 2015-10-06 02:15:56.912 279 11875.50 176.48 52611.99 88888.00 2015-10-06 02:15:57.412 279 11875.45 176.47 52611.97 88888.00 2015-10-06 02:15:57.912 279 11875.46 176.42 52612.01 88888.00 2015-10-06 02:15:58.412 279 11875.47 176.38 52611.99 88888.00 2015-10-06 02:15:58.912 279 11875.41 176.32 52611.92 88888.00 2015-10-06 02:15:59.412 279 11875.36 176.38 52611.89 88888.00 2015-10-06 02:15:59.912 279 11875.34 176.34 52611.86 88888.00 2015-10-06 02:16:00.412 279 11875.34 176.31 52611.89 88888.00 2015-10-06 02:16:00.912 279 11875.35 176.28 52611.91 88888.00 2015-10-06 02:16:01.412 279 11875.35 176.29 52611.94 88888.00 2015-10-06 02:16:01.912 279 11875.36 176.23 52611.92 88888.00 2015-10-06 02:16:02.412 279 11875.35 176.22 52611.93 88888.00 2015-10-06 02:16:02.912 279 11875.34 176.20 52611.94 88888.00 2015-10-06 02:16:03.412 279 11875.33 176.13 52611.92 88888.00 2015-10-06 02:16:03.912 279 11875.35 176.19 52611.95 88888.00 2015-10-06 02:16:04.412 279 11875.35 176.18 52611.94 88888.00 2015-10-06 02:16:04.912 279 11875.27 176.11 52611.95 88888.00 2015-10-06 02:16:05.412 279 11875.29 176.05 52611.97 88888.00 2015-10-06 02:16:05.912 279 11875.30 176.03 52611.93 88888.00 2015-10-06 02:16:06.412 279 11875.30 176.10 52611.93 88888.00 2015-10-06 02:16:06.912 279 11875.28 176.08 52611.89 88888.00 2015-10-06 02:16:07.412 279 11875.30 176.08 52611.89 88888.00 2015-10-06 02:16:07.912 279 11875.32 176.08 52611.92 88888.00 2015-10-06 02:16:08.412 279 11875.33 176.08 52611.94 88888.00 2015-10-06 02:16:08.912 279 11875.36 175.97 52611.91 88888.00 2015-10-06 02:16:09.412 279 11875.35 175.89 52611.93 88888.00 2015-10-06 02:16:09.912 279 11875.35 175.88 52611.93 88888.00 2015-10-06 02:16:10.412 279 11875.36 175.89 52611.91 88888.00 2015-10-06 02:16:10.912 279 11875.40 175.93 52611.90 88888.00 2015-10-06 02:16:11.412 279 11875.35 175.86 52611.90 88888.00 2015-10-06 02:16:11.912 279 11875.32 175.76 52611.86 88888.00 2015-10-06 02:16:12.412 279 11875.33 175.76 52611.84 88888.00 2015-10-06 02:16:12.912 279 11875.34 175.79 52611.88 88888.00 2015-10-06 02:16:13.412 279 11875.33 175.78 52611.94 88888.00 2015-10-06 02:16:13.912 279 11875.30 175.74 52611.94 88888.00 2015-10-06 02:16:14.412 279 11875.32 175.69 52611.92 88888.00 2015-10-06 02:16:14.912 279 11875.33 175.64 52611.92 88888.00 2015-10-06 02:16:15.412 279 11875.33 175.61 52611.90 88888.00 2015-10-06 02:16:15.912 279 11875.30 175.59 52611.89 88888.00 2015-10-06 02:16:16.412 279 11875.26 175.58 52611.83 88888.00 2015-10-06 02:16:16.912 279 11875.30 175.60 52611.82 88888.00 2015-10-06 02:16:17.412 279 11875.33 175.51 52611.85 88888.00 2015-10-06 02:16:17.912 279 11875.27 175.46 52611.88 88888.00 2015-10-06 02:16:18.412 279 11875.30 175.43 52611.85 88888.00 2015-10-06 02:16:18.912 279 11875.34 175.39 52611.88 88888.00 2015-10-06 02:16:19.412 279 11875.33 175.40 52611.85 88888.00 2015-10-06 02:16:19.912 279 11875.30 175.35 52611.83 88888.00 2015-10-06 02:16:20.412 279 11875.33 175.36 52611.82 88888.00 2015-10-06 02:16:20.912 279 11875.35 175.39 52611.85 88888.00 2015-10-06 02:16:21.412 279 11875.36 175.36 52611.88 88888.00 2015-10-06 02:16:21.912 279 11875.37 175.32 52611.90 88888.00 2015-10-06 02:16:22.412 279 11875.36 175.30 52611.85 88888.00 2015-10-06 02:16:22.912 279 11875.36 175.24 52611.83 88888.00 2015-10-06 02:16:23.412 279 11875.36 175.22 52611.83 88888.00 2015-10-06 02:16:23.912 279 11875.33 175.24 52611.82 88888.00 2015-10-06 02:16:24.412 279 11875.34 175.23 52611.73 88888.00 2015-10-06 02:16:24.912 279 11875.34 175.20 52611.75 88888.00 2015-10-06 02:16:25.412 279 11875.30 175.13 52611.79 88888.00 2015-10-06 02:16:25.912 279 11875.25 175.13 52611.79 88888.00 2015-10-06 02:16:26.412 279 11875.23 175.12 52611.77 88888.00 2015-10-06 02:16:26.912 279 11875.30 175.14 52611.74 88888.00 2015-10-06 02:16:27.412 279 11875.28 175.10 52611.80 88888.00 2015-10-06 02:16:27.912 279 11875.25 175.04 52611.83 88888.00 2015-10-06 02:16:28.412 279 11875.23 175.00 52611.82 88888.00 2015-10-06 02:16:28.912 279 11875.26 174.95 52611.80 88888.00 2015-10-06 02:16:29.412 279 11875.26 174.92 52611.79 88888.00 2015-10-06 02:16:29.912 279 11875.28 174.85 52611.80 88888.00 2015-10-06 02:16:30.412 279 11875.25 174.87 52611.82 88888.00 2015-10-06 02:16:30.912 279 11875.21 174.86 52611.83 88888.00 2015-10-06 02:16:31.412 279 11875.26 174.86 52611.80 88888.00 2015-10-06 02:16:31.912 279 11875.25 174.82 52611.81 88888.00 2015-10-06 02:16:32.412 279 11875.21 174.81 52611.77 88888.00 2015-10-06 02:16:32.912 279 11875.20 174.81 52611.79 88888.00 2015-10-06 02:16:33.412 279 11875.18 174.77 52611.76 88888.00 2015-10-06 02:16:33.912 279 11875.21 174.76 52611.76 88888.00 2015-10-06 02:16:34.412 279 11875.24 174.75 52611.74 88888.00 2015-10-06 02:16:34.912 279 11875.23 174.73 52611.74 88888.00 2015-10-06 02:16:35.413 279 11875.21 174.74 52611.75 88888.00 2015-10-06 02:16:35.913 279 11875.20 174.68 52611.77 88888.00 2015-10-06 02:16:36.413 279 11875.19 174.69 52611.77 88888.00 2015-10-06 02:16:36.913 279 11875.18 174.71 52611.79 88888.00 2015-10-06 02:16:37.413 279 11875.23 174.59 52611.76 88888.00 2015-10-06 02:16:37.913 279 11875.21 174.58 52611.76 88888.00 2015-10-06 02:16:38.413 279 11875.11 174.57 52611.71 88888.00 2015-10-06 02:16:38.913 279 11875.17 174.57 52611.74 88888.00 2015-10-06 02:16:39.413 279 11875.20 174.55 52611.80 88888.00 2015-10-06 02:16:39.913 279 11875.19 174.55 52611.82 88888.00 2015-10-06 02:16:40.413 279 11875.15 174.52 52611.81 88888.00 2015-10-06 02:16:40.913 279 11875.16 174.45 52611.83 88888.00 2015-10-06 02:16:41.413 279 11875.15 174.40 52611.82 88888.00 2015-10-06 02:16:41.913 279 11875.15 174.40 52611.77 88888.00 2015-10-06 02:16:42.413 279 11875.14 174.40 52611.73 88888.00 2015-10-06 02:16:42.913 279 11875.14 174.36 52611.74 88888.00 2015-10-06 02:16:43.413 279 11875.20 174.36 52611.80 88888.00 2015-10-06 02:16:43.913 279 11875.15 174.34 52611.81 88888.00 2015-10-06 02:16:44.413 279 11875.11 174.33 52611.83 88888.00 2015-10-06 02:16:44.913 279 11875.12 174.33 52611.83 88888.00 2015-10-06 02:16:45.413 279 11875.12 174.33 52611.83 88888.00 2015-10-06 02:16:45.913 279 11875.18 174.35 52611.89 88888.00 2015-10-06 02:16:46.413 279 11875.21 174.31 52611.86 88888.00 2015-10-06 02:16:46.913 279 11875.20 174.31 52611.85 88888.00 2015-10-06 02:16:47.413 279 11875.19 174.31 52611.83 88888.00 2015-10-06 02:16:47.913 279 11875.18 174.25 52611.84 88888.00 2015-10-06 02:16:48.413 279 11875.17 174.24 52611.86 88888.00 2015-10-06 02:16:48.913 279 11875.11 174.20 52611.86 88888.00 2015-10-06 02:16:49.413 279 11875.10 174.17 52611.84 88888.00 2015-10-06 02:16:49.913 279 11875.14 174.15 52611.89 88888.00 2015-10-06 02:16:50.413 279 11875.14 174.10 52611.90 88888.00 2015-10-06 02:16:50.913 279 11875.16 174.09 52611.89 88888.00 2015-10-06 02:16:51.413 279 11875.19 174.09 52611.83 88888.00 2015-10-06 02:16:51.913 279 11875.21 174.09 52611.81 88888.00 2015-10-06 02:16:52.413 279 11875.17 174.06 52611.86 88888.00 2015-10-06 02:16:52.913 279 11875.12 174.05 52611.86 88888.00 2015-10-06 02:16:53.413 279 11875.15 174.00 52611.88 88888.00 2015-10-06 02:16:53.913 279 11875.18 173.99 52611.89 88888.00 2015-10-06 02:16:54.413 279 11875.17 173.97 52611.85 88888.00 2015-10-06 02:16:54.913 279 11875.14 173.97 52611.79 88888.00 2015-10-06 02:16:55.413 279 11875.11 173.96 52611.75 88888.00 2015-10-06 02:16:55.913 279 11875.18 173.96 52611.79 88888.00 2015-10-06 02:16:56.413 279 11875.15 173.95 52611.79 88888.00 2015-10-06 02:16:56.913 279 11875.12 173.92 52611.82 88888.00 2015-10-06 02:16:57.413 279 11875.14 173.90 52611.80 88888.00 2015-10-06 02:16:57.913 279 11875.15 173.86 52611.75 88888.00 2015-10-06 02:16:58.413 279 11875.17 173.82 52611.77 88888.00 2015-10-06 02:16:58.913 279 11875.17 173.71 52611.80 88888.00 2015-10-06 02:16:59.413 279 11875.11 173.66 52611.79 88888.00 2015-10-06 02:16:59.913 279 11875.08 173.61 52611.79 88888.00 2015-10-06 02:17:00.413 279 11875.11 173.56 52611.75 88888.00 2015-10-06 02:17:00.913 279 11875.11 173.58 52611.76 88888.00 2015-10-06 02:17:01.413 279 11875.09 173.51 52611.75 88888.00 2015-10-06 02:17:01.913 279 11875.09 173.46 52611.76 88888.00 2015-10-06 02:17:02.413 279 11875.06 173.43 52611.76 88888.00 2015-10-06 02:17:02.913 279 11875.07 173.39 52611.79 88888.00 2015-10-06 02:17:03.413 279 11875.10 173.36 52611.82 88888.00 2015-10-06 02:17:03.913 279 11875.07 173.29 52611.82 88888.00 2015-10-06 02:17:04.413 279 11875.06 173.29 52611.77 88888.00 2015-10-06 02:17:04.913 279 11875.07 173.30 52611.80 88888.00 2015-10-06 02:17:05.413 279 11875.09 173.24 52611.79 88888.00 2015-10-06 02:17:05.913 279 11875.07 173.22 52611.75 88888.00 2015-10-06 02:17:06.413 279 11875.01 173.29 52611.72 88888.00 2015-10-06 02:17:06.913 279 11875.03 173.32 52611.71 88888.00 2015-10-06 02:17:07.413 279 11875.02 173.27 52611.74 88888.00 2015-10-06 02:17:07.913 279 11875.00 173.26 52611.79 88888.00 2015-10-06 02:17:08.413 279 11875.01 173.27 52611.77 88888.00 2015-10-06 02:17:08.913 279 11875.05 173.22 52611.75 88888.00 2015-10-06 02:17:09.413 279 11875.02 173.20 52611.74 88888.00 2015-10-06 02:17:09.913 279 11874.95 173.17 52611.74 88888.00 2015-10-06 02:17:10.413 279 11874.97 173.09 52611.72 88888.00 2015-10-06 02:17:10.913 279 11874.97 173.07 52611.72 88888.00 2015-10-06 02:17:11.413 279 11874.99 173.01 52611.75 88888.00 2015-10-06 02:17:11.913 279 11875.01 173.05 52611.76 88888.00 2015-10-06 02:17:12.413 279 11875.01 172.99 52611.77 88888.00 2015-10-06 02:17:12.913 279 11874.95 172.92 52611.75 88888.00 2015-10-06 02:17:13.413 279 11874.94 172.88 52611.76 88888.00 2015-10-06 02:17:13.913 279 11874.94 172.85 52611.81 88888.00 2015-10-06 02:17:14.413 279 11874.94 172.81 52611.76 88888.00 2015-10-06 02:17:14.913 279 11874.94 172.80 52611.74 88888.00 2015-10-06 02:17:15.413 279 11874.91 172.78 52611.73 88888.00 2015-10-06 02:17:15.913 279 11874.91 172.72 52611.77 88888.00 2015-10-06 02:17:16.413 279 11874.88 172.71 52611.80 88888.00 2015-10-06 02:17:16.913 279 11874.82 172.64 52611.76 88888.00 2015-10-06 02:17:17.413 279 11874.79 172.62 52611.75 88888.00 2015-10-06 02:17:17.913 279 11874.74 172.56 52611.79 88888.00 2015-10-06 02:17:18.413 279 11874.75 172.53 52611.83 88888.00 2015-10-06 02:17:18.913 279 11874.79 172.55 52611.81 88888.00 2015-10-06 02:17:19.413 279 11874.79 172.52 52611.80 88888.00 2015-10-06 02:17:19.913 279 11874.68 172.43 52611.73 88888.00 2015-10-06 02:17:20.413 279 11874.70 172.39 52611.71 88888.00 2015-10-06 02:17:20.913 279 11874.71 172.36 52611.67 88888.00 2015-10-06 02:17:21.413 279 11874.71 172.35 52611.71 88888.00 2015-10-06 02:17:21.913 279 11874.66 172.32 52611.68 88888.00 2015-10-06 02:17:22.413 279 11874.66 172.27 52611.71 88888.00 2015-10-06 02:17:22.913 279 11874.66 172.22 52611.68 88888.00 2015-10-06 02:17:23.413 279 11874.71 172.22 52611.70 88888.00 2015-10-06 02:17:23.913 279 11874.73 172.20 52611.74 88888.00 2015-10-06 02:17:24.413 279 11874.76 172.13 52611.76 88888.00 2015-10-06 02:17:24.913 279 11874.83 172.07 52611.74 88888.00 2015-10-06 02:17:25.413 279 11874.71 172.05 52611.74 88888.00 2015-10-06 02:17:25.913 279 11874.65 172.06 52611.72 88888.00 2015-10-06 02:17:26.413 279 11874.63 172.01 52611.72 88888.00 2015-10-06 02:17:26.913 279 11874.62 171.95 52611.74 88888.00 2015-10-06 02:17:27.413 279 11874.57 171.94 52611.74 88888.00 2015-10-06 02:17:27.913 279 11874.62 171.91 52611.73 88888.00 2015-10-06 02:17:28.413 279 11874.62 171.90 52611.74 88888.00 2015-10-06 02:17:28.913 279 11874.57 171.87 52611.67 88888.00 2015-10-06 02:17:29.413 279 11874.56 171.87 52611.70 88888.00 2015-10-06 02:17:29.913 279 11874.58 171.83 52611.72 88888.00 2015-10-06 02:17:30.413 279 11874.54 171.84 52611.75 88888.00 2015-10-06 02:17:30.913 279 11874.50 171.83 52611.74 88888.00 2015-10-06 02:17:31.413 279 11874.48 171.77 52611.72 88888.00 2015-10-06 02:17:31.913 279 11874.49 171.75 52611.76 88888.00 2015-10-06 02:17:32.413 279 11874.48 171.75 52611.75 88888.00 2015-10-06 02:17:32.913 279 11874.48 171.73 52611.75 88888.00 2015-10-06 02:17:33.413 279 11874.47 171.67 52611.71 88888.00 2015-10-06 02:17:33.913 279 11874.48 171.65 52611.70 88888.00 2015-10-06 02:17:34.413 279 11874.47 171.63 52611.72 88888.00 2015-10-06 02:17:34.913 279 11874.49 171.64 52611.71 88888.00 2015-10-06 02:17:35.413 279 11874.51 171.57 52611.66 88888.00 2015-10-06 02:17:35.913 279 11874.48 171.55 52611.74 88888.00 2015-10-06 02:17:36.413 279 11874.44 171.52 52611.80 88888.00 2015-10-06 02:17:36.913 279 11874.39 171.49 52611.79 88888.00 2015-10-06 02:17:37.413 279 11874.37 171.48 52611.80 88888.00 2015-10-06 02:17:37.913 279 11874.36 171.47 52611.81 88888.00 2015-10-06 02:17:38.413 279 11874.35 171.40 52611.82 88888.00 2015-10-06 02:17:38.913 279 11874.30 171.33 52611.81 88888.00 2015-10-06 02:17:39.413 279 11874.27 171.32 52611.79 88888.00 2015-10-06 02:17:39.913 279 11874.26 171.35 52611.80 88888.00 2015-10-06 02:17:40.413 279 11874.24 171.36 52611.76 88888.00 2015-10-06 02:17:40.913 279 11874.20 171.27 52611.75 88888.00 2015-10-06 02:17:41.413 279 11874.20 171.24 52611.79 88888.00 2015-10-06 02:17:41.913 279 11874.19 171.28 52611.79 88888.00 2015-10-06 02:17:42.413 279 11874.16 171.29 52611.77 88888.00 2015-10-06 02:17:42.913 279 11874.20 171.33 52611.77 88888.00 2015-10-06 02:17:43.413 279 11874.16 171.29 52611.74 88888.00 2015-10-06 02:17:43.913 279 11874.18 171.29 52611.72 88888.00 2015-10-06 02:17:44.413 279 11874.15 171.28 52611.71 88888.00 2015-10-06 02:17:44.913 279 11874.10 171.26 52611.72 88888.00 2015-10-06 02:17:45.413 279 11874.09 171.27 52611.72 88888.00 2015-10-06 02:17:45.913 279 11874.07 171.26 52611.71 88888.00 2015-10-06 02:17:46.413 279 11874.07 171.20 52611.70 88888.00 2015-10-06 02:17:46.913 279 11874.06 171.16 52611.72 88888.00 2015-10-06 02:17:47.413 279 11874.03 171.14 52611.73 88888.00 2015-10-06 02:17:47.913 279 11874.02 171.15 52611.71 88888.00 2015-10-06 02:17:48.413 279 11874.00 171.15 52611.66 88888.00 2015-10-06 02:17:48.913 279 11874.04 171.14 52611.70 88888.00 2015-10-06 02:17:49.413 279 11874.02 171.10 52611.71 88888.00 2015-10-06 02:17:49.913 279 11874.00 171.07 52611.70 88888.00 2015-10-06 02:17:50.413 279 11874.03 171.03 52611.71 88888.00 2015-10-06 02:17:50.913 279 11874.05 171.06 52611.80 88888.00 2015-10-06 02:17:51.413 279 11874.05 171.10 52611.79 88888.00 2015-10-06 02:17:51.913 279 11874.03 171.05 52611.76 88888.00 2015-10-06 02:17:52.413 279 11874.04 171.03 52611.81 88888.00 2015-10-06 02:17:52.913 279 11874.06 171.07 52611.86 88888.00 2015-10-06 02:17:53.413 279 11874.03 171.03 52611.86 88888.00 2015-10-06 02:17:53.913 279 11873.97 170.99 52611.86 88888.00 2015-10-06 02:17:54.413 279 11873.95 171.03 52611.83 88888.00 2015-10-06 02:17:54.913 279 11873.94 171.04 52611.84 88888.00 2015-10-06 02:17:55.413 279 11873.95 171.01 52611.86 88888.00 2015-10-06 02:17:55.913 279 11873.91 170.99 52611.84 88888.00 2015-10-06 02:17:56.413 279 11873.85 170.94 52611.79 88888.00 2015-10-06 02:17:56.913 279 11873.89 170.91 52611.76 88888.00 2015-10-06 02:17:57.413 279 11873.89 170.90 52611.80 88888.00 2015-10-06 02:17:57.913 279 11873.92 170.91 52611.82 88888.00 2015-10-06 02:17:58.413 279 11873.95 170.94 52611.82 88888.00 2015-10-06 02:17:58.913 279 11873.86 170.87 52611.83 88888.00 2015-10-06 02:17:59.413 279 11873.84 170.80 52611.89 88888.00 2015-10-06 02:17:59.913 279 11873.79 170.76 52611.84 88888.00 2015-10-06 02:18:00.413 279 11873.84 170.75 52611.83 88888.00 2015-10-06 02:18:00.913 279 11873.91 170.77 52611.83 88888.00 2015-10-06 02:18:01.413 279 11873.96 170.72 52611.84 88888.00 2015-10-06 02:18:01.913 279 11873.94 170.67 52611.89 88888.00 2015-10-06 02:18:02.413 279 11873.94 170.74 52611.90 88888.00 2015-10-06 02:18:02.913 279 11873.95 170.69 52611.95 88888.00 2015-10-06 02:18:03.413 279 11873.95 170.65 52611.93 88888.00 2015-10-06 02:18:03.913 279 11873.92 170.67 52611.90 88888.00 2015-10-06 02:18:04.413 279 11873.87 170.67 52611.92 88888.00 2015-10-06 02:18:04.913 279 11873.89 170.66 52611.97 88888.00 2015-10-06 02:18:05.413 279 11873.87 170.65 52611.91 88888.00 2015-10-06 02:18:05.913 279 11873.79 170.64 52611.86 88888.00 2015-10-06 02:18:06.413 279 11873.79 170.66 52611.93 88888.00 2015-10-06 02:18:06.913 279 11873.79 170.59 52611.90 88888.00 2015-10-06 02:18:07.413 279 11873.76 170.58 52611.89 88888.00 2015-10-06 02:18:07.913 279 11873.70 170.56 52611.90 88888.00 2015-10-06 02:18:08.413 279 11873.68 170.52 52611.90 88888.00 2015-10-06 02:18:08.913 279 11873.71 170.48 52611.94 88888.00 2015-10-06 02:18:09.413 279 11873.75 170.46 52611.92 88888.00 2015-10-06 02:18:09.913 279 11873.71 170.48 52611.91 88888.00 2015-10-06 02:18:10.413 279 11873.71 170.49 52611.89 88888.00 2015-10-06 02:18:10.913 279 11873.66 170.48 52611.90 88888.00 2015-10-06 02:18:11.413 279 11873.63 170.48 52611.92 88888.00 2015-10-06 02:18:11.913 279 11873.59 170.45 52611.95 88888.00 2015-10-06 02:18:12.413 279 11873.60 170.46 52611.95 88888.00 2015-10-06 02:18:12.913 279 11873.59 170.52 52611.97 88888.00 2015-10-06 02:18:13.413 279 11873.58 170.51 52611.98 88888.00 2015-10-06 02:18:13.913 279 11873.66 170.48 52611.95 88888.00 2015-10-06 02:18:14.413 279 11873.65 170.46 52611.93 88888.00 2015-10-06 02:18:14.913 279 11873.61 170.41 52611.90 88888.00 2015-10-06 02:18:15.413 279 11873.56 170.38 52611.89 88888.00 2015-10-06 02:18:15.913 279 11873.57 170.37 52611.91 88888.00 2015-10-06 02:18:16.413 279 11873.59 170.39 52611.93 88888.00 2015-10-06 02:18:16.913 279 11873.58 170.41 52612.00 88888.00 2015-10-06 02:18:17.413 279 11873.58 170.39 52612.01 88888.00 2015-10-06 02:18:17.913 279 11873.58 170.32 52611.99 88888.00 2015-10-06 02:18:18.413 279 11873.62 170.28 52612.00 88888.00 2015-10-06 02:18:18.913 279 11873.61 170.23 52611.98 88888.00 2015-10-06 02:18:19.413 279 11873.60 170.19 52611.98 88888.00 2015-10-06 02:18:19.913 279 11873.62 170.17 52611.98 88888.00 2015-10-06 02:18:20.413 279 11873.54 170.13 52611.99 88888.00 2015-10-06 02:18:20.913 279 11873.51 170.18 52611.99 88888.00 2015-10-06 02:18:21.413 279 11873.51 170.19 52612.02 88888.00 2015-10-06 02:18:21.913 279 11873.51 170.19 52611.99 88888.00 2015-10-06 02:18:22.413 279 11873.52 170.19 52611.98 88888.00 2015-10-06 02:18:22.913 279 11873.50 170.18 52611.99 88888.00 2015-10-06 02:18:23.413 279 11873.45 170.14 52612.01 88888.00 2015-10-06 02:18:23.913 279 11873.43 170.09 52612.03 88888.00 2015-10-06 02:18:24.413 279 11873.40 170.07 52612.00 88888.00 2015-10-06 02:18:24.913 279 11873.41 170.11 52611.99 88888.00 2015-10-06 02:18:25.413 279 11873.36 170.07 52611.95 88888.00 2015-10-06 02:18:25.913 279 11873.41 170.04 52611.99 88888.00 2015-10-06 02:18:26.413 279 11873.43 170.02 52612.02 88888.00 2015-10-06 02:18:26.913 279 11873.40 169.97 52611.98 88888.00 2015-10-06 02:18:27.413 279 11873.39 169.94 52612.00 88888.00 2015-10-06 02:18:27.913 279 11873.40 169.93 52611.99 88888.00 2015-10-06 02:18:28.413 279 11873.39 169.96 52612.01 88888.00 2015-10-06 02:18:28.913 279 11873.42 169.97 52612.08 88888.00 2015-10-06 02:18:29.413 279 11873.43 169.96 52612.11 88888.00 2015-10-06 02:18:29.913 279 11873.33 169.93 52612.15 88888.00 2015-10-06 02:18:30.413 279 11873.32 169.97 52612.14 88888.00 2015-10-06 02:18:30.913 279 11873.32 169.96 52612.10 88888.00 2015-10-06 02:18:31.413 279 11873.25 169.92 52612.11 88888.00 2015-10-06 02:18:31.913 279 11873.28 169.87 52612.09 88888.00 2015-10-06 02:18:32.413 279 11873.30 169.83 52612.04 88888.00 2015-10-06 02:18:32.913 279 11873.27 169.79 52612.07 88888.00 2015-10-06 02:18:33.413 279 11873.24 169.77 52612.07 88888.00 2015-10-06 02:18:33.913 279 11873.21 169.77 52612.07 88888.00 2015-10-06 02:18:34.413 279 11873.17 169.74 52612.10 88888.00 2015-10-06 02:18:34.913 279 11873.18 169.75 52612.16 88888.00 2015-10-06 02:18:35.413 279 11873.15 169.80 52612.17 88888.00 2015-10-06 02:18:35.913 279 11873.08 169.82 52612.15 88888.00 2015-10-06 02:18:36.413 279 11873.12 169.79 52612.08 88888.00 2015-10-06 02:18:36.913 279 11873.16 169.73 52612.14 88888.00 2015-10-06 02:18:37.413 279 11873.07 169.70 52612.15 88888.00 2015-10-06 02:18:37.913 279 11873.04 169.72 52612.17 88888.00 2015-10-06 02:18:38.413 279 11873.04 169.70 52612.15 88888.00 2015-10-06 02:18:38.913 279 11873.06 169.65 52612.17 88888.00 2015-10-06 02:18:39.413 279 11873.06 169.68 52612.19 88888.00 2015-10-06 02:18:39.913 279 11873.05 169.72 52612.18 88888.00 2015-10-06 02:18:40.413 279 11873.05 169.69 52612.19 88888.00 2015-10-06 02:18:40.913 279 11873.04 169.65 52612.18 88888.00 2015-10-06 02:18:41.413 279 11873.04 169.72 52612.21 88888.00 2015-10-06 02:18:41.913 279 11873.01 169.69 52612.20 88888.00 2015-10-06 02:18:42.413 279 11873.04 169.69 52612.24 88888.00 2015-10-06 02:18:42.913 279 11873.00 169.71 52612.26 88888.00 2015-10-06 02:18:43.413 279 11872.96 169.63 52612.24 88888.00 2015-10-06 02:18:43.913 279 11872.93 169.65 52612.27 88888.00 2015-10-06 02:18:44.413 279 11872.96 169.65 52612.26 88888.00 2015-10-06 02:18:44.913 279 11872.90 169.61 52612.21 88888.00 2015-10-06 02:18:45.413 279 11872.90 169.54 52612.19 88888.00 2015-10-06 02:18:45.913 279 11872.91 169.53 52612.20 88888.00 2015-10-06 02:18:46.413 279 11872.93 169.55 52612.24 88888.00 2015-10-06 02:18:46.913 279 11872.92 169.58 52612.23 88888.00 2015-10-06 02:18:47.413 279 11872.87 169.56 52612.24 88888.00 2015-10-06 02:18:47.913 279 11872.84 169.54 52612.26 88888.00 2015-10-06 02:18:48.413 279 11872.81 169.54 52612.27 88888.00 2015-10-06 02:18:48.913 279 11872.79 169.51 52612.28 88888.00 2015-10-06 02:18:49.413 279 11872.80 169.50 52612.27 88888.00 2015-10-06 02:18:49.913 279 11872.86 169.52 52612.32 88888.00 2015-10-06 02:18:50.413 279 11872.83 169.54 52612.29 88888.00 2015-10-06 02:18:50.913 279 11872.83 169.53 52612.32 88888.00 2015-10-06 02:18:51.413 279 11872.81 169.55 52612.35 88888.00 2015-10-06 02:18:51.913 279 11872.79 169.50 52612.36 88888.00 2015-10-06 02:18:52.413 279 11872.84 169.51 52612.41 88888.00 2015-10-06 02:18:52.913 279 11872.82 169.50 52612.43 88888.00 2015-10-06 02:18:53.413 279 11872.77 169.42 52612.38 88888.00 2015-10-06 02:18:53.913 279 11872.77 169.46 52612.41 88888.00 2015-10-06 02:18:54.413 279 11872.73 169.45 52612.42 88888.00 2015-10-06 02:18:54.913 279 11872.77 169.44 52612.39 88888.00 2015-10-06 02:18:55.413 279 11872.77 169.41 52612.42 88888.00 2015-10-06 02:18:55.913 279 11872.77 169.41 52612.45 88888.00 2015-10-06 02:18:56.413 279 11872.72 169.46 52612.41 88888.00 2015-10-06 02:18:56.913 279 11872.64 169.42 52612.39 88888.00 2015-10-06 02:18:57.413 279 11872.61 169.41 52612.41 88888.00 2015-10-06 02:18:57.913 279 11872.65 169.44 52612.47 88888.00 2015-10-06 02:18:58.413 279 11872.65 169.38 52612.51 88888.00 2015-10-06 02:18:58.913 279 11872.66 169.42 52612.51 88888.00 2015-10-06 02:18:59.413 279 11872.61 169.44 52612.47 88888.00 2015-10-06 02:18:59.913 279 11872.57 169.43 52612.44 88888.00 2015-10-06 02:19:00.413 279 11872.58 169.43 52612.37 88888.00 2015-10-06 02:19:00.913 279 11872.56 169.44 52612.36 88888.00 2015-10-06 02:19:01.413 279 11872.51 169.44 52612.39 88888.00 2015-10-06 02:19:01.913 279 11872.49 169.45 52612.46 88888.00 2015-10-06 02:19:02.413 279 11872.47 169.41 52612.45 88888.00 2015-10-06 02:19:02.913 279 11872.49 169.40 52612.47 88888.00 2015-10-06 02:19:03.413 279 11872.44 169.33 52612.46 88888.00 2015-10-06 02:19:03.913 279 11872.44 169.33 52612.48 88888.00 2015-10-06 02:19:04.413 279 11872.45 169.32 52612.51 88888.00 2015-10-06 02:19:04.913 279 11872.46 169.39 52612.58 88888.00 2015-10-06 02:19:05.413 279 11872.44 169.38 52612.54 88888.00 2015-10-06 02:19:05.913 279 11872.44 169.34 52612.53 88888.00 2015-10-06 02:19:06.404 279 11872.45 169.32 52612.55 88888.00 2015-10-06 02:19:06.904 279 11872.42 169.34 52612.53 88888.00 2015-10-06 02:19:07.404 279 11872.43 169.34 52612.52 88888.00 2015-10-06 02:19:07.904 279 11872.43 169.26 52612.52 88888.00 2015-10-06 02:19:08.404 279 11872.38 169.22 52612.51 88888.00 2015-10-06 02:19:08.904 279 11872.34 169.24 52612.52 88888.00 2015-10-06 02:19:09.404 279 11872.36 169.24 52612.55 88888.00 2015-10-06 02:19:09.904 279 11872.34 169.22 52612.56 88888.00 2015-10-06 02:19:10.404 279 11872.34 169.24 52612.59 88888.00 2015-10-06 02:19:10.904 279 11872.34 169.20 52612.61 88888.00 2015-10-06 02:19:11.404 279 11872.33 169.17 52612.59 88888.00 2015-10-06 02:19:11.904 279 11872.30 169.20 52612.58 88888.00 2015-10-06 02:19:12.404 279 11872.28 169.17 52612.54 88888.00 2015-10-06 02:19:12.904 279 11872.25 169.19 52612.62 88888.00 2015-10-06 02:19:13.404 279 11872.22 169.17 52612.60 88888.00 2015-10-06 02:19:13.904 279 11872.17 169.19 52612.60 88888.00 2015-10-06 02:19:14.404 279 11872.14 169.13 52612.61 88888.00 2015-10-06 02:19:14.904 279 11872.14 169.13 52612.61 88888.00 2015-10-06 02:19:15.404 279 11872.22 169.14 52612.61 88888.00 2015-10-06 02:19:15.904 279 11872.29 169.15 52612.63 88888.00 2015-10-06 02:19:16.404 279 11872.25 169.14 52612.70 88888.00 2015-10-06 02:19:16.904 279 11872.23 169.13 52612.73 88888.00 2015-10-06 02:19:17.404 279 11872.23 169.14 52612.70 88888.00 2015-10-06 02:19:17.904 279 11872.19 169.15 52612.67 88888.00 2015-10-06 02:19:18.404 279 11872.14 169.19 52612.69 88888.00 2015-10-06 02:19:18.904 279 11872.22 169.17 52612.72 88888.00 2015-10-06 02:19:19.404 279 11872.19 169.15 52612.72 88888.00 2015-10-06 02:19:19.904 279 11872.20 169.16 52612.72 88888.00 2015-10-06 02:19:20.404 279 11872.21 169.15 52612.71 88888.00 2015-10-06 02:19:20.904 279 11872.21 169.13 52612.71 88888.00 2015-10-06 02:19:21.404 279 11872.16 169.12 52612.70 88888.00 2015-10-06 02:19:21.904 279 11872.19 169.05 52612.65 88888.00 2015-10-06 02:19:22.404 279 11872.12 168.98 52612.67 88888.00 2015-10-06 02:19:22.904 279 11872.12 168.96 52612.73 88888.00 2015-10-06 02:19:23.404 279 11872.12 169.01 52612.74 88888.00 2015-10-06 02:19:23.904 279 11872.11 169.09 52612.74 88888.00 2015-10-06 02:19:24.404 279 11872.09 169.06 52612.73 88888.00 2015-10-06 02:19:24.904 279 11872.07 169.04 52612.73 88888.00 2015-10-06 02:19:25.404 279 11872.05 168.98 52612.69 88888.00 2015-10-06 02:19:25.904 279 11872.10 169.00 52612.70 88888.00 2015-10-06 02:19:26.404 279 11872.09 168.97 52612.69 88888.00 2015-10-06 02:19:26.904 279 11872.05 169.01 52612.71 88888.00 2015-10-06 02:19:27.404 279 11872.08 169.02 52612.73 88888.00 2015-10-06 02:19:27.904 279 11872.10 168.98 52612.71 88888.00 2015-10-06 02:19:28.404 279 11872.08 168.91 52612.70 88888.00 2015-10-06 02:19:28.904 279 11872.04 168.91 52612.73 88888.00 2015-10-06 02:19:29.404 279 11872.00 168.88 52612.78 88888.00 2015-10-06 02:19:29.904 279 11871.98 168.85 52612.77 88888.00 2015-10-06 02:19:30.404 279 11872.00 168.88 52612.73 88888.00 2015-10-06 02:19:30.904 279 11871.98 168.87 52612.76 88888.00 2015-10-06 02:19:31.404 279 11871.96 168.88 52612.74 88888.00 2015-10-06 02:19:31.904 279 11871.94 168.88 52612.79 88888.00 2015-10-06 02:19:32.404 279 11871.99 168.88 52612.79 88888.00 2015-10-06 02:19:32.904 279 11872.03 168.85 52612.76 88888.00 2015-10-06 02:19:33.404 279 11871.98 168.83 52612.78 88888.00 2015-10-06 02:19:33.904 279 11871.93 168.83 52612.78 88888.00 2015-10-06 02:19:34.404 279 11871.94 168.82 52612.78 88888.00 2015-10-06 02:19:34.904 279 11871.98 168.80 52612.74 88888.00 2015-10-06 02:19:35.404 279 11871.94 168.77 52612.76 88888.00 2015-10-06 02:19:35.904 279 11871.90 168.74 52612.77 88888.00 2015-10-06 02:19:36.404 279 11871.92 168.76 52612.73 88888.00 2015-10-06 02:19:36.904 279 11871.96 168.80 52612.73 88888.00 2015-10-06 02:19:37.404 279 11871.93 168.73 52612.73 88888.00 2015-10-06 02:19:37.904 279 11871.87 168.71 52612.73 88888.00 2015-10-06 02:19:38.404 279 11871.87 168.76 52612.77 88888.00 2015-10-06 02:19:38.904 279 11871.90 168.74 52612.77 88888.00 2015-10-06 02:19:39.404 279 11871.88 168.72 52612.77 88888.00 2015-10-06 02:19:39.904 279 11871.88 168.74 52612.73 88888.00 2015-10-06 02:19:40.404 279 11871.87 168.74 52612.82 88888.00 2015-10-06 02:19:40.904 279 11871.86 168.76 52612.87 88888.00 2015-10-06 02:19:41.404 279 11871.82 168.80 52612.82 88888.00 2015-10-06 02:19:41.904 279 11871.82 168.75 52612.83 88888.00 2015-10-06 02:19:42.404 279 11871.81 168.70 52612.81 88888.00 2015-10-06 02:19:42.904 279 11871.81 168.70 52612.83 88888.00 2015-10-06 02:19:43.404 279 11871.83 168.71 52612.85 88888.00 2015-10-06 02:19:43.904 279 11871.85 168.65 52612.85 88888.00 2015-10-06 02:19:44.404 279 11871.86 168.62 52612.91 88888.00 2015-10-06 02:19:44.904 279 11871.84 168.63 52612.94 88888.00 2015-10-06 02:19:45.404 279 11871.85 168.61 52612.87 88888.00 2015-10-06 02:19:45.904 279 11871.83 168.58 52612.86 88888.00 2015-10-06 02:19:46.404 279 11871.74 168.59 52612.89 88888.00 2015-10-06 02:19:46.904 279 11871.76 168.64 52612.92 88888.00 2015-10-06 02:19:47.404 279 11871.78 168.67 52612.98 88888.00 2015-10-06 02:19:47.904 279 11871.78 168.67 52612.97 88888.00 2015-10-06 02:19:48.404 279 11871.79 168.67 52612.96 88888.00 2015-10-06 02:19:48.904 279 11871.77 168.64 52612.95 88888.00 2015-10-06 02:19:49.404 279 11871.78 168.61 52612.92 88888.00 2015-10-06 02:19:49.904 279 11871.82 168.61 52612.90 88888.00 2015-10-06 02:19:50.404 279 11871.81 168.63 52612.96 88888.00 2015-10-06 02:19:50.904 279 11871.79 168.62 52612.97 88888.00 2015-10-06 02:19:51.404 279 11871.78 168.64 52612.98 88888.00 2015-10-06 02:19:51.904 279 11871.79 168.62 52612.98 88888.00 2015-10-06 02:19:52.404 279 11871.83 168.61 52612.98 88888.00 2015-10-06 02:19:52.904 279 11871.83 168.56 52612.97 88888.00 2015-10-06 02:19:53.404 279 11871.88 168.59 52613.00 88888.00 2015-10-06 02:19:53.904 279 11871.86 168.56 52612.97 88888.00 2015-10-06 02:19:54.404 279 11871.85 168.54 52612.94 88888.00 2015-10-06 02:19:54.904 279 11871.85 168.57 52612.96 88888.00 2015-10-06 02:19:55.404 279 11871.84 168.62 52612.97 88888.00 2015-10-06 02:19:55.904 279 11871.85 168.54 52612.94 88888.00 2015-10-06 02:19:56.404 279 11871.84 168.52 52612.90 88888.00 2015-10-06 02:19:56.904 279 11871.79 168.48 52612.89 88888.00 2015-10-06 02:19:57.404 279 11871.81 168.48 52612.96 88888.00 2015-10-06 02:19:57.904 279 11871.81 168.47 52612.97 88888.00 2015-10-06 02:19:58.404 279 11871.83 168.51 52612.98 88888.00 2015-10-06 02:19:58.904 279 11871.84 168.51 52613.05 88888.00 2015-10-06 02:19:59.404 279 11871.84 168.52 52613.09 88888.00 2015-10-06 02:19:59.904 279 11871.86 168.52 52613.05 88888.00 2015-10-06 02:20:00.404 279 11871.81 168.49 52613.06 88888.00 2015-10-06 02:20:00.904 279 11871.73 168.45 52613.04 88888.00 2015-10-06 02:20:01.404 279 11871.74 168.45 52613.04 88888.00 2015-10-06 02:20:01.904 279 11871.76 168.47 52613.09 88888.00 2015-10-06 02:20:02.404 279 11871.78 168.49 52613.12 88888.00 2015-10-06 02:20:02.904 279 11871.76 168.44 52613.13 88888.00 2015-10-06 02:20:03.404 279 11871.73 168.39 52613.08 88888.00 2015-10-06 02:20:03.904 279 11871.75 168.39 52613.04 88888.00 2015-10-06 02:20:04.404 279 11871.79 168.39 52613.05 88888.00 2015-10-06 02:20:04.904 279 11871.76 168.43 52613.11 88888.00 2015-10-06 02:20:05.404 279 11871.75 168.42 52613.11 88888.00 2015-10-06 02:20:05.904 279 11871.72 168.41 52613.11 88888.00 2015-10-06 02:20:06.404 279 11871.73 168.41 52613.07 88888.00 2015-10-06 02:20:06.904 279 11871.69 168.42 52613.06 88888.00 2015-10-06 02:20:07.404 279 11871.68 168.37 52613.08 88888.00 2015-10-06 02:20:07.904 279 11871.69 168.38 52613.07 88888.00 2015-10-06 02:20:08.404 279 11871.64 168.35 52613.07 88888.00 2015-10-06 02:20:08.904 279 11871.63 168.36 52613.08 88888.00 2015-10-06 02:20:09.404 279 11871.70 168.41 52613.12 88888.00 2015-10-06 02:20:09.904 279 11871.69 168.34 52613.16 88888.00 2015-10-06 02:20:10.404 279 11871.64 168.28 52613.14 88888.00 2015-10-06 02:20:10.904 279 11871.64 168.32 52613.13 88888.00 2015-10-06 02:20:11.404 279 11871.68 168.33 52613.12 88888.00 2015-10-06 02:20:11.904 279 11871.68 168.32 52613.14 88888.00 2015-10-06 02:20:12.404 279 11871.65 168.35 52613.13 88888.00 2015-10-06 02:20:12.904 279 11871.65 168.32 52613.17 88888.00 2015-10-06 02:20:13.404 279 11871.64 168.32 52613.18 88888.00 2015-10-06 02:20:13.904 279 11871.65 168.28 52613.16 88888.00 2015-10-06 02:20:14.404 279 11871.60 168.19 52613.16 88888.00 2015-10-06 02:20:14.904 279 11871.58 168.20 52613.14 88888.00 2015-10-06 02:20:15.404 279 11871.58 168.23 52613.15 88888.00 2015-10-06 02:20:15.904 279 11871.58 168.20 52613.16 88888.00 2015-10-06 02:20:16.404 279 11871.60 168.20 52613.20 88888.00 2015-10-06 02:20:16.904 279 11871.65 168.17 52613.21 88888.00 2015-10-06 02:20:17.404 279 11871.60 168.18 52613.22 88888.00 2015-10-06 02:20:17.904 279 11871.55 168.25 52613.25 88888.00 2015-10-06 02:20:18.404 279 11871.60 168.27 52613.24 88888.00 2015-10-06 02:20:18.904 279 11871.55 168.24 52613.21 88888.00 2015-10-06 02:20:19.404 279 11871.55 168.22 52613.21 88888.00 2015-10-06 02:20:19.904 279 11871.58 168.19 52613.24 88888.00 2015-10-06 02:20:20.404 279 11871.59 168.20 52613.24 88888.00 2015-10-06 02:20:20.904 279 11871.58 168.16 52613.27 88888.00 2015-10-06 02:20:21.404 279 11871.57 168.14 52613.30 88888.00 2015-10-06 02:20:21.904 279 11871.60 168.17 52613.25 88888.00 2015-10-06 02:20:22.404 279 11871.59 168.19 52613.26 88888.00 2015-10-06 02:20:22.904 279 11871.58 168.18 52613.25 88888.00 2015-10-06 02:20:23.404 279 11871.56 168.22 52613.30 88888.00 2015-10-06 02:20:23.904 279 11871.52 168.24 52613.35 88888.00 2015-10-06 02:20:24.404 279 11871.48 168.19 52613.34 88888.00 2015-10-06 02:20:24.904 279 11871.46 168.10 52613.33 88888.00 2015-10-06 02:20:25.404 279 11871.47 168.13 52613.31 88888.00 2015-10-06 02:20:25.904 279 11871.44 168.14 52613.31 88888.00 2015-10-06 02:20:26.404 279 11871.42 168.17 52613.33 88888.00 2015-10-06 02:20:26.904 279 11871.46 168.20 52613.36 88888.00 2015-10-06 02:20:27.404 279 11871.47 168.17 52613.42 88888.00 2015-10-06 02:20:27.904 279 11871.40 168.16 52613.38 88888.00 2015-10-06 02:20:28.404 279 11871.38 168.19 52613.36 88888.00 2015-10-06 02:20:28.904 279 11871.38 168.20 52613.38 88888.00 2015-10-06 02:20:29.404 279 11871.35 168.15 52613.35 88888.00 2015-10-06 02:20:29.904 279 11871.37 168.15 52613.36 88888.00 2015-10-06 02:20:30.404 279 11871.43 168.16 52613.38 88888.00 2015-10-06 02:20:30.904 279 11871.44 168.18 52613.42 88888.00 2015-10-06 02:20:31.404 279 11871.43 168.19 52613.40 88888.00 2015-10-06 02:20:31.904 279 11871.44 168.19 52613.43 88888.00 2015-10-06 02:20:32.404 279 11871.50 168.15 52613.41 88888.00 2015-10-06 02:20:32.904 279 11871.52 168.16 52613.39 88888.00 2015-10-06 02:20:33.404 279 11871.53 168.19 52613.41 88888.00 2015-10-06 02:20:33.904 279 11871.51 168.19 52613.43 88888.00 2015-10-06 02:20:34.404 279 11871.50 168.19 52613.49 88888.00 2015-10-06 02:20:34.904 279 11871.51 168.13 52613.50 88888.00 2015-10-06 02:20:35.404 279 11871.46 168.08 52613.47 88888.00 2015-10-06 02:20:35.904 279 11871.43 168.10 52613.49 88888.00 2015-10-06 02:20:36.404 279 11871.49 168.12 52613.48 88888.00 2015-10-06 02:20:36.904 279 11871.48 168.12 52613.48 88888.00 2015-10-06 02:20:37.404 279 11871.48 168.09 52613.49 88888.00 2015-10-06 02:20:37.904 279 11871.47 168.13 52613.49 88888.00 2015-10-06 02:20:38.404 279 11871.42 168.17 52613.50 88888.00 2015-10-06 02:20:38.904 279 11871.40 168.17 52613.48 88888.00 2015-10-06 02:20:39.404 279 11871.32 168.13 52613.48 88888.00 2015-10-06 02:20:39.904 279 11871.43 168.13 52613.52 88888.00 2015-10-06 02:20:40.404 279 11871.42 168.15 52613.53 88888.00 2015-10-06 02:20:40.904 279 11871.41 168.07 52613.53 88888.00 2015-10-06 02:20:41.404 279 11871.43 168.06 52613.53 88888.00 2015-10-06 02:20:41.904 279 11871.35 168.07 52613.55 88888.00 2015-10-06 02:20:42.404 279 11871.35 168.10 52613.57 88888.00 2015-10-06 02:20:42.904 279 11871.37 168.08 52613.57 88888.00 2015-10-06 02:20:43.404 279 11871.33 168.07 52613.59 88888.00 2015-10-06 02:20:43.904 279 11871.34 168.05 52613.64 88888.00 2015-10-06 02:20:44.404 279 11871.38 168.04 52613.64 88888.00 2015-10-06 02:20:44.904 279 11871.40 168.05 52613.60 88888.00 2015-10-06 02:20:45.404 279 11871.33 168.05 52613.58 88888.00 2015-10-06 02:20:45.904 279 11871.33 168.01 52613.59 88888.00 2015-10-06 02:20:46.404 279 11871.32 167.96 52613.60 88888.00 2015-10-06 02:20:46.904 279 11871.33 168.00 52613.60 88888.00 2015-10-06 02:20:47.404 279 11871.31 167.99 52613.60 88888.00 2015-10-06 02:20:47.904 279 11871.32 167.99 52613.65 88888.00 2015-10-06 02:20:48.404 279 11871.34 167.99 52613.68 88888.00 2015-10-06 02:20:48.904 279 11871.31 167.96 52613.66 88888.00 2015-10-06 02:20:49.404 279 11871.31 167.99 52613.66 88888.00 2015-10-06 02:20:49.904 279 11871.33 168.01 52613.67 88888.00 2015-10-06 02:20:50.404 279 11871.34 168.03 52613.69 88888.00 2015-10-06 02:20:50.904 279 11871.37 168.04 52613.64 88888.00 2015-10-06 02:20:51.404 279 11871.38 168.05 52613.67 88888.00 2015-10-06 02:20:51.904 279 11871.33 168.07 52613.71 88888.00 2015-10-06 02:20:52.404 279 11871.30 168.04 52613.71 88888.00 2015-10-06 02:20:52.904 279 11871.30 168.04 52613.74 88888.00 2015-10-06 02:20:53.404 279 11871.23 168.05 52613.73 88888.00 2015-10-06 02:20:53.904 279 11871.24 168.03 52613.68 88888.00 2015-10-06 02:20:54.404 279 11871.28 168.00 52613.73 88888.00 2015-10-06 02:20:54.904 279 11871.26 168.03 52613.76 88888.00 2015-10-06 02:20:55.404 279 11871.26 168.01 52613.71 88888.00 2015-10-06 02:20:55.904 279 11871.30 168.03 52613.70 88888.00 2015-10-06 02:20:56.404 279 11871.32 168.04 52613.71 88888.00 2015-10-06 02:20:56.904 279 11871.29 168.04 52613.73 88888.00 2015-10-06 02:20:57.404 279 11871.28 168.07 52613.78 88888.00 2015-10-06 02:20:57.904 279 11871.26 168.01 52613.80 88888.00 2015-10-06 02:20:58.404 279 11871.25 167.98 52613.76 88888.00 2015-10-06 02:20:58.904 279 11871.25 168.00 52613.73 88888.00 2015-10-06 02:20:59.404 279 11871.26 168.03 52613.76 88888.00 2015-10-06 02:20:59.904 279 11871.28 168.03 52613.80 88888.00 2015-10-06 02:21:00.404 279 11871.31 168.07 52613.84 88888.00 2015-10-06 02:21:00.904 279 11871.30 168.07 52613.85 88888.00 2015-10-06 02:21:01.404 279 11871.26 168.05 52613.83 88888.00 2015-10-06 02:21:01.904 279 11871.21 168.03 52613.84 88888.00 2015-10-06 02:21:02.404 279 11871.26 168.00 52613.86 88888.00 2015-10-06 02:21:02.904 279 11871.32 167.99 52613.87 88888.00 2015-10-06 02:21:03.404 279 11871.29 168.00 52613.91 88888.00 2015-10-06 02:21:03.904 279 11871.28 168.03 52613.96 88888.00 2015-10-06 02:21:04.404 279 11871.28 168.06 52613.96 88888.00 2015-10-06 02:21:04.904 279 11871.25 168.06 52613.93 88888.00 2015-10-06 02:21:05.404 279 11871.23 168.08 52613.93 88888.00 2015-10-06 02:21:05.904 279 11871.24 168.04 52613.91 88888.00 2015-10-06 02:21:06.404 279 11871.31 168.06 52613.91 88888.00 2015-10-06 02:21:06.904 279 11871.31 168.08 52613.93 88888.00 2015-10-06 02:21:07.404 279 11871.33 168.06 52613.96 88888.00 2015-10-06 02:21:07.904 279 11871.31 168.08 52613.99 88888.00 2015-10-06 02:21:08.404 279 11871.28 168.07 52613.96 88888.00 2015-10-06 02:21:08.904 279 11871.30 168.09 52613.99 88888.00 2015-10-06 02:21:09.404 279 11871.32 168.03 52613.97 88888.00 2015-10-06 02:21:09.904 279 11871.34 168.06 52613.94 88888.00 2015-10-06 02:21:10.404 279 11871.32 168.05 52613.88 88888.00 2015-10-06 02:21:10.904 279 11871.30 168.01 52613.89 88888.00 2015-10-06 02:21:11.404 279 11871.26 168.00 52613.93 88888.00 2015-10-06 02:21:11.904 279 11871.23 168.04 52613.96 88888.00 2015-10-06 02:21:12.404 279 11871.22 168.08 52614.01 88888.00 2015-10-06 02:21:12.904 279 11871.22 168.08 52614.02 88888.00 2015-10-06 02:21:13.404 279 11871.23 168.06 52614.01 88888.00 2015-10-06 02:21:13.904 279 11871.21 168.04 52614.00 88888.00 2015-10-06 02:21:14.404 279 11871.21 168.05 52614.02 88888.00 2015-10-06 02:21:14.904 279 11871.24 168.05 52614.08 88888.00 2015-10-06 02:21:15.404 279 11871.23 168.06 52614.09 88888.00 2015-10-06 02:21:15.904 279 11871.24 168.00 52614.04 88888.00 2015-10-06 02:21:16.404 279 11871.25 168.03 52614.03 88888.00 2015-10-06 02:21:16.904 279 11871.28 168.03 52614.08 88888.00 2015-10-06 02:21:17.404 279 11871.25 168.03 52614.05 88888.00 2015-10-06 02:21:17.904 279 11871.28 168.07 52614.08 88888.00 2015-10-06 02:21:18.404 279 11871.24 168.09 52614.13 88888.00 2015-10-06 02:21:18.904 279 11871.21 168.09 52614.11 88888.00 2015-10-06 02:21:19.404 279 11871.16 168.09 52614.05 88888.00 2015-10-06 02:21:19.904 279 11871.16 168.09 52614.06 88888.00 2015-10-06 02:21:20.404 279 11871.20 168.14 52614.13 88888.00 2015-10-06 02:21:20.904 279 11871.23 168.08 52614.13 88888.00 2015-10-06 02:21:21.404 279 11871.22 168.07 52614.09 88888.00 2015-10-06 02:21:21.904 279 11871.20 168.05 52614.11 88888.00 2015-10-06 02:21:22.404 279 11871.16 168.08 52614.10 88888.00 2015-10-06 02:21:22.904 279 11871.16 168.05 52614.10 88888.00 2015-10-06 02:21:23.404 279 11871.19 168.06 52614.11 88888.00 2015-10-06 02:21:23.904 279 11871.16 168.07 52614.10 88888.00 2015-10-06 02:21:24.404 279 11871.15 168.07 52614.15 88888.00 2015-10-06 02:21:24.904 279 11871.19 168.06 52614.21 88888.00 2015-10-06 02:21:25.404 279 11871.11 168.08 52614.21 88888.00 2015-10-06 02:21:25.904 279 11871.04 168.08 52614.19 88888.00 2015-10-06 02:21:26.404 279 11871.09 168.08 52614.17 88888.00 2015-10-06 02:21:26.904 279 11871.16 168.10 52614.26 88888.00 2015-10-06 02:21:27.404 279 11871.17 168.12 52614.21 88888.00 2015-10-06 02:21:27.904 279 11871.15 168.12 52614.23 88888.00 2015-10-06 02:21:28.404 279 11871.09 168.09 52614.24 88888.00 2015-10-06 02:21:28.904 279 11871.09 168.13 52614.21 88888.00 2015-10-06 02:21:29.404 279 11871.09 168.12 52614.18 88888.00 2015-10-06 02:21:29.904 279 11871.13 168.05 52614.21 88888.00 2015-10-06 02:21:30.404 279 11871.14 168.07 52614.21 88888.00 2015-10-06 02:21:30.904 279 11871.11 168.07 52614.24 88888.00 2015-10-06 02:21:31.404 279 11871.09 168.08 52614.26 88888.00 2015-10-06 02:21:31.904 279 11871.13 168.09 52614.28 88888.00 2015-10-06 02:21:32.404 279 11871.14 168.08 52614.33 88888.00 2015-10-06 02:21:32.904 279 11871.17 168.10 52614.33 88888.00 2015-10-06 02:21:33.404 279 11871.15 168.09 52614.32 88888.00 2015-10-06 02:21:33.904 279 11871.14 168.12 52614.30 88888.00 2015-10-06 02:21:34.404 279 11871.16 168.15 52614.35 88888.00 2015-10-06 02:21:34.904 279 11871.13 168.14 52614.33 88888.00 2015-10-06 02:21:35.404 279 11871.15 168.14 52614.32 88888.00 2015-10-06 02:21:35.904 279 11871.16 168.10 52614.33 88888.00 2015-10-06 02:21:36.404 279 11871.21 168.06 52614.33 88888.00 2015-10-06 02:21:36.904 279 11871.24 168.09 52614.35 88888.00 2015-10-06 02:21:37.404 279 11871.25 168.10 52614.33 88888.00 2015-10-06 02:21:37.904 279 11871.24 168.08 52614.33 88888.00 2015-10-06 02:21:38.404 279 11871.23 168.06 52614.35 88888.00 2015-10-06 02:21:38.904 279 11871.24 168.06 52614.32 88888.00 2015-10-06 02:21:39.404 279 11871.20 168.04 52614.26 88888.00 2015-10-06 02:21:39.904 279 11871.16 168.00 52614.29 88888.00 2015-10-06 02:21:40.404 279 11871.19 168.05 52614.33 88888.00 2015-10-06 02:21:40.904 279 11871.16 168.04 52614.33 88888.00 2015-10-06 02:21:41.404 279 11871.17 168.08 52614.39 88888.00 2015-10-06 02:21:41.904 279 11871.19 168.08 52614.38 88888.00 2015-10-06 02:21:42.404 279 11871.19 168.05 52614.37 88888.00 2015-10-06 02:21:42.904 279 11871.20 168.07 52614.37 88888.00 2015-10-06 02:21:43.404 279 11871.15 168.05 52614.38 88888.00 2015-10-06 02:21:43.904 279 11871.15 168.08 52614.35 88888.00 2015-10-06 02:21:44.404 279 11871.20 168.10 52614.32 88888.00 2015-10-06 02:21:44.904 279 11871.15 168.10 52614.37 88888.00 2015-10-06 02:21:45.404 279 11871.13 168.15 52614.43 88888.00 2015-10-06 02:21:45.904 279 11871.12 168.13 52614.40 88888.00 2015-10-06 02:21:46.404 279 11871.15 168.12 52614.40 88888.00 2015-10-06 02:21:46.904 279 11871.16 168.16 52614.40 88888.00 2015-10-06 02:21:47.404 279 11871.17 168.16 52614.47 88888.00 2015-10-06 02:21:47.904 279 11871.19 168.13 52614.45 88888.00 2015-10-06 02:21:48.404 279 11871.19 168.15 52614.47 88888.00 2015-10-06 02:21:48.904 279 11871.20 168.10 52614.43 88888.00 2015-10-06 02:21:49.404 279 11871.20 168.12 52614.43 88888.00 2015-10-06 02:21:49.904 279 11871.22 168.17 52614.47 88888.00 2015-10-06 02:21:50.404 279 11871.25 168.19 52614.53 88888.00 2015-10-06 02:21:50.904 279 11871.24 168.17 52614.48 88888.00 2015-10-06 02:21:51.404 279 11871.23 168.22 52614.47 88888.00 2015-10-06 02:21:51.904 279 11871.25 168.26 52614.46 88888.00 2015-10-06 02:21:52.404 279 11871.26 168.28 52614.52 88888.00 2015-10-06 02:21:52.904 279 11871.22 168.27 52614.47 88888.00 2015-10-06 02:21:53.404 279 11871.25 168.27 52614.49 88888.00 2015-10-06 02:21:53.904 279 11871.26 168.25 52614.50 88888.00 2015-10-06 02:21:54.404 279 11871.25 168.25 52614.50 88888.00 2015-10-06 02:21:54.904 279 11871.24 168.30 52614.54 88888.00 2015-10-06 02:21:55.404 279 11871.28 168.29 52614.58 88888.00 2015-10-06 02:21:55.904 279 11871.26 168.24 52614.52 88888.00 2015-10-06 02:21:56.404 279 11871.26 168.27 52614.45 88888.00 2015-10-06 02:21:56.904 279 11871.24 168.26 52614.45 88888.00 2015-10-06 02:21:57.404 279 11871.23 168.27 52614.48 88888.00 2015-10-06 02:21:57.904 279 11871.20 168.26 52614.43 88888.00 2015-10-06 02:21:58.404 279 11871.22 168.26 52614.44 88888.00 2015-10-06 02:21:58.904 279 11871.26 168.24 52614.47 88888.00 2015-10-06 02:21:59.404 279 11871.28 168.25 52614.52 88888.00 2015-10-06 02:21:59.904 279 11871.25 168.23 52614.54 88888.00 2015-10-06 02:22:00.404 279 11871.23 168.23 52614.53 88888.00 2015-10-06 02:22:00.904 279 11871.22 168.23 52614.52 88888.00 2015-10-06 02:22:01.405 279 11871.19 168.19 52614.61 88888.00 2015-10-06 02:22:01.905 279 11871.15 168.22 52614.58 88888.00 2015-10-06 02:22:02.405 279 11871.14 168.22 52614.57 88888.00 2015-10-06 02:22:02.905 279 11871.14 168.24 52614.57 88888.00 2015-10-06 02:22:03.405 279 11871.12 168.19 52614.53 88888.00 2015-10-06 02:22:03.905 279 11871.12 168.22 52614.58 88888.00 2015-10-06 02:22:04.405 279 11871.08 168.27 52614.62 88888.00 2015-10-06 02:22:04.905 279 11871.12 168.30 52614.63 88888.00 2015-10-06 02:22:05.405 279 11871.14 168.33 52614.64 88888.00 2015-10-06 02:22:05.905 279 11871.13 168.29 52614.63 88888.00 2015-10-06 02:22:06.405 279 11871.19 168.27 52614.62 88888.00 2015-10-06 02:22:06.905 279 11871.16 168.32 52614.61 88888.00 2015-10-06 02:22:07.405 279 11871.20 168.34 52614.62 88888.00 2015-10-06 02:22:07.905 279 11871.21 168.30 52614.61 88888.00 2015-10-06 02:22:08.405 279 11871.16 168.32 52614.63 88888.00 2015-10-06 02:22:08.905 279 11871.14 168.30 52614.62 88888.00 2015-10-06 02:22:09.405 279 11871.11 168.34 52614.63 88888.00 2015-10-06 02:22:09.905 279 11871.12 168.36 52614.63 88888.00 2015-10-06 02:22:10.405 279 11871.09 168.26 52614.58 88888.00 2015-10-06 02:22:10.905 279 11871.08 168.27 52614.61 88888.00 2015-10-06 02:22:11.405 279 11871.11 168.32 52614.58 88888.00 2015-10-06 02:22:11.905 279 11871.14 168.33 52614.64 88888.00 2015-10-06 02:22:12.405 279 11871.16 168.35 52614.70 88888.00 2015-10-06 02:22:12.905 279 11871.17 168.34 52614.65 88888.00 2015-10-06 02:22:13.405 279 11871.13 168.35 52614.66 88888.00 2015-10-06 02:22:13.905 279 11871.11 168.34 52614.67 88888.00 2015-10-06 02:22:14.405 279 11871.11 168.35 52614.71 88888.00 2015-10-06 02:22:14.905 279 11871.15 168.35 52614.74 88888.00 2015-10-06 02:22:15.405 279 11871.13 168.28 52614.68 88888.00 2015-10-06 02:22:15.905 279 11871.13 168.30 52614.70 88888.00 2015-10-06 02:22:16.405 279 11871.07 168.30 52614.65 88888.00 2015-10-06 02:22:16.905 279 11871.09 168.32 52614.66 88888.00 2015-10-06 02:22:17.405 279 11871.14 168.32 52614.74 88888.00 2015-10-06 02:22:17.905 279 11871.09 168.33 52614.73 88888.00 2015-10-06 02:22:18.405 279 11871.03 168.38 52614.68 88888.00 2015-10-06 02:22:18.905 279 11871.02 168.37 52614.66 88888.00 2015-10-06 02:22:19.405 279 11871.07 168.35 52614.65 88888.00 2015-10-06 02:22:19.905 279 11871.06 168.32 52614.65 88888.00 2015-10-06 02:22:20.405 279 11871.06 168.32 52614.71 88888.00 2015-10-06 02:22:20.905 279 11871.04 168.29 52614.68 88888.00 2015-10-06 02:22:21.405 279 11871.06 168.29 52614.74 88888.00 2015-10-06 02:22:21.905 279 11871.02 168.32 52614.71 88888.00 2015-10-06 02:22:22.405 279 11871.07 168.34 52614.67 88888.00 2015-10-06 02:22:22.905 279 11871.05 168.30 52614.65 88888.00 2015-10-06 02:22:23.405 279 11871.02 168.36 52614.70 88888.00 2015-10-06 02:22:23.905 279 11870.99 168.32 52614.70 88888.00 2015-10-06 02:22:24.405 279 11871.02 168.28 52614.68 88888.00 2015-10-06 02:22:24.905 279 11871.03 168.27 52614.72 88888.00 2015-10-06 02:22:25.405 279 11871.07 168.34 52614.68 88888.00 2015-10-06 02:22:25.905 279 11871.05 168.30 52614.70 88888.00 2015-10-06 02:22:26.405 279 11871.06 168.29 52614.71 88888.00 2015-10-06 02:22:26.905 279 11871.04 168.35 52614.68 88888.00 2015-10-06 02:22:27.405 279 11871.04 168.29 52614.64 88888.00 2015-10-06 02:22:27.905 279 11871.05 168.23 52614.64 88888.00 2015-10-06 02:22:28.405 279 11870.98 168.24 52614.64 88888.00 2015-10-06 02:22:28.905 279 11871.00 168.29 52614.66 88888.00 2015-10-06 02:22:29.405 279 11871.05 168.26 52614.71 88888.00 2015-10-06 02:22:29.905 279 11871.06 168.27 52614.70 88888.00 2015-10-06 02:22:30.405 279 11871.06 168.24 52614.67 88888.00 2015-10-06 02:22:30.905 279 11871.08 168.25 52614.70 88888.00 2015-10-06 02:22:31.405 279 11871.06 168.28 52614.64 88888.00 2015-10-06 02:22:31.905 279 11871.04 168.26 52614.64 88888.00 2015-10-06 02:22:32.405 279 11871.06 168.18 52614.67 88888.00 2015-10-06 02:22:32.905 279 11871.07 168.20 52614.68 88888.00 2015-10-06 02:22:33.405 279 11871.08 168.24 52614.71 88888.00 2015-10-06 02:22:33.905 279 11870.99 168.20 52614.70 88888.00 2015-10-06 02:22:34.405 279 11870.99 168.23 52614.67 88888.00 2015-10-06 02:22:34.905 279 11871.03 168.20 52614.71 88888.00 2015-10-06 02:22:35.405 279 11871.02 168.19 52614.73 88888.00 2015-10-06 02:22:35.905 279 11871.00 168.17 52614.75 88888.00 2015-10-06 02:22:36.405 279 11871.04 168.16 52614.79 88888.00 2015-10-06 02:22:36.905 279 11870.99 168.20 52614.79 88888.00 2015-10-06 02:22:37.405 279 11870.99 168.17 52614.74 88888.00 2015-10-06 02:22:37.905 279 11871.04 168.17 52614.79 88888.00 2015-10-06 02:22:38.405 279 11870.98 168.18 52614.79 88888.00 2015-10-06 02:22:38.905 279 11870.99 168.24 52614.76 88888.00 2015-10-06 02:22:39.405 279 11871.02 168.26 52614.74 88888.00 2015-10-06 02:22:39.905 279 11871.02 168.24 52614.72 88888.00 2015-10-06 02:22:40.405 279 11871.02 168.23 52614.72 88888.00 2015-10-06 02:22:40.905 279 11870.99 168.19 52614.81 88888.00 2015-10-06 02:22:41.405 279 11870.99 168.14 52614.77 88888.00 2015-10-06 02:22:41.905 279 11871.04 168.16 52614.73 88888.00 2015-10-06 02:22:42.405 279 11871.03 168.20 52614.70 88888.00 2015-10-06 02:22:42.905 279 11871.02 168.18 52614.74 88888.00 2015-10-06 02:22:43.405 279 11871.03 168.19 52614.75 88888.00 2015-10-06 02:22:43.905 279 11871.04 168.15 52614.74 88888.00 2015-10-06 02:22:44.405 279 11871.04 168.17 52614.75 88888.00 2015-10-06 02:22:44.905 279 11871.03 168.17 52614.74 88888.00 2015-10-06 02:22:45.405 279 11870.99 168.16 52614.77 88888.00 2015-10-06 02:22:45.905 279 11871.02 168.16 52614.76 88888.00 2015-10-06 02:22:46.405 279 11871.04 168.19 52614.79 88888.00 2015-10-06 02:22:46.905 279 11871.06 168.16 52614.85 88888.00 2015-10-06 02:22:47.405 279 11871.06 168.13 52614.79 88888.00 2015-10-06 02:22:47.905 279 11871.07 168.12 52614.79 88888.00 2015-10-06 02:22:48.405 279 11871.04 168.13 52614.76 88888.00 2015-10-06 02:22:48.905 279 11871.04 168.15 52614.77 88888.00 2015-10-06 02:22:49.405 279 11871.06 168.17 52614.81 88888.00 2015-10-06 02:22:49.905 279 11871.03 168.17 52614.76 88888.00 2015-10-06 02:22:50.405 279 11870.97 168.15 52614.76 88888.00 2015-10-06 02:22:50.905 279 11870.97 168.10 52614.77 88888.00 2015-10-06 02:22:51.405 279 11870.97 168.10 52614.79 88888.00 2015-10-06 02:22:51.905 279 11870.98 168.13 52614.76 88888.00 2015-10-06 02:22:52.405 279 11871.06 168.12 52614.79 88888.00 2015-10-06 02:22:52.905 279 11871.04 168.14 52614.82 88888.00 2015-10-06 02:22:53.405 279 11871.06 168.09 52614.81 88888.00 2015-10-06 02:22:53.905 279 11871.06 168.07 52614.83 88888.00 2015-10-06 02:22:54.405 279 11871.07 168.05 52614.83 88888.00 2015-10-06 02:22:54.905 279 11871.09 168.05 52614.80 88888.00 2015-10-06 02:22:55.405 279 11871.08 168.07 52614.80 88888.00 2015-10-06 02:22:55.905 279 11871.07 168.08 52614.80 88888.00 2015-10-06 02:22:56.405 279 11871.04 168.10 52614.83 88888.00 2015-10-06 02:22:56.905 279 11871.07 168.08 52614.89 88888.00 2015-10-06 02:22:57.405 279 11871.04 168.05 52614.91 88888.00 2015-10-06 02:22:57.905 279 11871.08 168.04 52614.88 88888.00 2015-10-06 02:22:58.405 279 11871.07 168.01 52614.88 88888.00 2015-10-06 02:22:58.905 279 11871.11 168.01 52614.88 88888.00 2015-10-06 02:22:59.405 279 11871.13 168.05 52614.88 88888.00 2015-10-06 02:22:59.905 279 11871.09 168.04 52614.83 88888.00 2015-10-06 02:23:00.405 279 11871.09 167.99 52614.82 88888.00 2015-10-06 02:23:00.905 279 11871.13 168.03 52614.83 88888.00 2015-10-06 02:23:01.405 279 11871.13 168.03 52614.82 88888.00 2015-10-06 02:23:01.905 279 11871.15 168.04 52614.85 88888.00 2015-10-06 02:23:02.405 279 11871.19 168.04 52614.91 88888.00 2015-10-06 02:23:02.905 279 11871.12 168.03 52614.89 88888.00 2015-10-06 02:23:03.405 279 11871.12 168.04 52614.90 88888.00 2015-10-06 02:23:03.905 279 11871.12 168.01 52614.90 88888.00 2015-10-06 02:23:04.405 279 11871.11 168.04 52614.93 88888.00 2015-10-06 02:23:04.905 279 11871.11 168.04 52614.92 88888.00 2015-10-06 02:23:05.405 279 11871.12 168.01 52614.86 88888.00 2015-10-06 02:23:05.905 279 11871.14 168.05 52614.88 88888.00 2015-10-06 02:23:06.405 279 11871.16 168.08 52614.85 88888.00 2015-10-06 02:23:06.905 279 11871.17 168.06 52614.89 88888.00 2015-10-06 02:23:07.405 279 11871.21 168.04 52614.94 88888.00 2015-10-06 02:23:07.905 279 11871.25 168.08 52614.98 88888.00 2015-10-06 02:23:08.405 279 11871.21 168.10 52614.93 88888.00 2015-10-06 02:23:08.905 279 11871.20 168.08 52614.88 88888.00 2015-10-06 02:23:09.405 279 11871.16 168.03 52614.85 88888.00 2015-10-06 02:23:09.905 279 11871.17 168.00 52614.88 88888.00 2015-10-06 02:23:10.405 279 11871.16 167.91 52614.90 88888.00 2015-10-06 02:23:10.905 279 11871.19 167.89 52614.86 88888.00 2015-10-06 02:23:11.405 279 11871.19 167.91 52614.85 88888.00 2015-10-06 02:23:11.905 279 11871.24 167.91 52614.85 88888.00 2015-10-06 02:23:12.405 279 11871.26 167.93 52614.88 88888.00 2015-10-06 02:23:12.905 279 11871.26 167.94 52614.86 88888.00 2015-10-06 02:23:13.405 279 11871.28 167.94 52614.89 88888.00 2015-10-06 02:23:13.905 279 11871.31 167.88 52614.88 88888.00 2015-10-06 02:23:14.405 279 11871.32 167.94 52614.89 88888.00 2015-10-06 02:23:14.905 279 11871.33 167.99 52614.99 88888.00 2015-10-06 02:23:15.405 279 11871.38 168.01 52614.97 88888.00 2015-10-06 02:23:15.905 279 11871.34 168.03 52614.96 88888.00 2015-10-06 02:23:16.405 279 11871.39 168.06 52614.97 88888.00 2015-10-06 02:23:16.905 279 11871.43 168.08 52614.93 88888.00 2015-10-06 02:23:17.405 279 11871.35 168.12 52614.86 88888.00 2015-10-06 02:23:17.905 279 11871.38 168.09 52614.88 88888.00 2015-10-06 02:23:18.405 279 11871.42 168.05 52614.92 88888.00 2015-10-06 02:23:18.905 279 11871.39 168.03 52614.92 88888.00 2015-10-06 02:23:19.405 279 11871.41 168.01 52614.90 88888.00 2015-10-06 02:23:19.905 279 11871.35 168.01 52614.91 88888.00 2015-10-06 02:23:20.405 279 11871.34 168.00 52614.94 88888.00 2015-10-06 02:23:20.905 279 11871.38 168.01 52614.94 88888.00 2015-10-06 02:23:21.405 279 11871.40 168.03 52614.90 88888.00 2015-10-06 02:23:21.905 279 11871.48 168.01 52614.96 88888.00 2015-10-06 02:23:22.405 279 11871.46 168.03 52614.93 88888.00 2015-10-06 02:23:22.905 279 11871.47 168.04 52614.91 88888.00 2015-10-06 02:23:23.405 279 11871.43 168.00 52614.86 88888.00 2015-10-06 02:23:23.905 279 11871.39 167.99 52614.83 88888.00 2015-10-06 02:23:24.405 279 11871.42 168.00 52614.90 88888.00 2015-10-06 02:23:24.905 279 11871.59 168.06 52614.89 88888.00 2015-10-06 02:23:25.405 279 11871.53 168.01 52614.88 88888.00 2015-10-06 02:23:25.905 279 11871.38 168.01 52614.85 88888.00 2015-10-06 02:23:26.405 279 11871.42 168.01 52614.89 88888.00 2015-10-06 02:23:26.905 279 11871.47 168.07 52614.90 88888.00 2015-10-06 02:23:27.405 279 11871.52 168.06 52614.85 88888.00 2015-10-06 02:23:27.905 279 11871.57 168.01 52614.86 88888.00 2015-10-06 02:23:28.405 279 11871.70 167.98 52614.93 88888.00 2015-10-06 02:23:28.905 279 11871.68 168.01 52614.92 88888.00 2015-10-06 02:23:29.405 279 11871.68 168.03 52614.91 88888.00 2015-10-06 02:23:29.905 279 11871.74 168.05 52614.93 88888.00 2015-10-06 02:23:30.405 279 11871.73 168.08 52614.94 88888.00 2015-10-06 02:23:30.905 279 11871.73 168.04 52614.92 88888.00 2015-10-06 02:23:31.405 279 11871.73 168.01 52614.89 88888.00 2015-10-06 02:23:31.905 279 11871.76 168.03 52614.94 88888.00 2015-10-06 02:23:32.405 279 11871.75 168.04 52614.93 88888.00 2015-10-06 02:23:32.905 279 11871.76 168.03 52614.96 88888.00 2015-10-06 02:23:33.405 279 11871.75 168.04 52614.97 88888.00 2015-10-06 02:23:33.905 279 11871.77 168.05 52614.98 88888.00 2015-10-06 02:23:34.405 279 11871.76 168.04 52615.00 88888.00 2015-10-06 02:23:34.905 279 11871.77 168.04 52615.02 88888.00 2015-10-06 02:23:35.405 279 11871.79 168.06 52615.00 88888.00 2015-10-06 02:23:35.905 279 11871.81 168.01 52614.99 88888.00 2015-10-06 02:23:36.405 279 11871.83 168.01 52614.98 88888.00 2015-10-06 02:23:36.905 279 11871.87 168.00 52615.01 88888.00 2015-10-06 02:23:37.405 279 11871.86 168.03 52615.00 88888.00 2015-10-06 02:23:37.905 279 11871.88 168.04 52615.01 88888.00 2015-10-06 02:23:38.405 279 11871.88 168.03 52614.97 88888.00 2015-10-06 02:23:38.905 279 11871.90 168.00 52614.98 88888.00 2015-10-06 02:23:39.405 279 11871.93 168.07 52615.02 88888.00 2015-10-06 02:23:39.905 279 11871.91 168.08 52615.06 88888.00 2015-10-06 02:23:40.405 279 11871.90 168.05 52615.11 88888.00 2015-10-06 02:23:40.905 279 11871.90 167.97 52615.07 88888.00 2015-10-06 02:23:41.405 279 11871.92 167.89 52615.02 88888.00 2015-10-06 02:23:41.905 279 11871.93 167.78 52615.06 88888.00 2015-10-06 02:23:42.405 279 11871.95 167.80 52615.09 88888.00 2015-10-06 02:23:42.905 279 11871.98 167.79 52615.07 88888.00 2015-10-06 02:23:43.405 279 11871.98 167.77 52615.08 88888.00 2015-10-06 02:23:43.905 279 11871.99 167.79 52615.07 88888.00 2015-10-06 02:23:44.405 279 11872.00 167.77 52615.08 88888.00 2015-10-06 02:23:44.905 279 11871.98 167.78 52615.07 88888.00 2015-10-06 02:23:45.405 279 11872.00 167.78 52615.06 88888.00 2015-10-06 02:23:45.905 279 11872.05 167.79 52615.10 88888.00 2015-10-06 02:23:46.405 279 11872.03 167.79 52615.10 88888.00 2015-10-06 02:23:46.905 279 11872.04 167.77 52615.08 88888.00 2015-10-06 02:23:47.405 279 11872.01 167.77 52615.07 88888.00 2015-10-06 02:23:47.905 279 11872.01 167.76 52615.08 88888.00 2015-10-06 02:23:48.405 279 11872.08 167.78 52615.14 88888.00 2015-10-06 02:23:48.905 279 11872.10 167.78 52615.16 88888.00 2015-10-06 02:23:49.405 279 11872.11 167.77 52615.18 88888.00 2015-10-06 02:23:49.905 279 11872.13 167.79 52615.15 88888.00 2015-10-06 02:23:50.405 279 11872.13 167.81 52615.09 88888.00 2015-10-06 02:23:50.905 279 11872.14 167.85 52615.10 88888.00 2015-10-06 02:23:51.405 279 11872.17 167.80 52615.14 88888.00 2015-10-06 02:23:51.905 279 11872.20 167.83 52615.16 88888.00 2015-10-06 02:23:52.405 279 11872.25 167.84 52615.16 88888.00 2015-10-06 02:23:52.905 279 11872.25 167.85 52615.15 88888.00 2015-10-06 02:23:53.405 279 11872.23 167.93 52615.15 88888.00 2015-10-06 02:23:53.905 279 11872.27 167.96 52615.14 88888.00 2015-10-06 02:23:54.405 279 11872.33 168.01 52615.21 88888.00 2015-10-06 02:23:54.905 279 11872.35 168.04 52615.24 88888.00 2015-10-06 02:23:55.405 279 11872.35 168.06 52615.20 88888.00 2015-10-06 02:23:55.905 279 11872.37 168.10 52615.21 88888.00 2015-10-06 02:23:56.405 279 11872.39 168.10 52615.21 88888.00 2015-10-06 02:23:56.905 279 11872.43 168.07 52615.23 88888.00 2015-10-06 02:23:57.405 279 11872.40 168.08 52615.25 88888.00 2015-10-06 02:23:57.905 279 11872.45 168.08 52615.23 88888.00 2015-10-06 02:23:58.405 279 11872.51 168.10 52615.20 88888.00 2015-10-06 02:23:58.905 279 11872.46 168.07 52615.17 88888.00 2015-10-06 02:23:59.405 279 11872.49 168.06 52615.21 88888.00 2015-10-06 02:23:59.905 279 11872.56 168.08 52615.24 88888.00 2015-10-06 02:24:00.405 279 11872.55 168.09 52615.28 88888.00 2015-10-06 02:24:00.905 279 11872.55 168.07 52615.33 88888.00 2015-10-06 02:24:01.405 279 11872.57 168.13 52615.33 88888.00 2015-10-06 02:24:01.905 279 11872.56 168.13 52615.32 88888.00 2015-10-06 02:24:02.405 279 11872.54 168.14 52615.32 88888.00 2015-10-06 02:24:02.905 279 11872.60 168.15 52615.34 88888.00 2015-10-06 02:24:03.405 279 11872.61 168.16 52615.33 88888.00 2015-10-06 02:24:03.905 279 11872.61 168.17 52615.34 88888.00 2015-10-06 02:24:04.405 279 11872.61 168.18 52615.34 88888.00 2015-10-06 02:24:04.905 279 11872.56 168.15 52615.29 88888.00 2015-10-06 02:24:05.405 279 11872.61 168.14 52615.33 88888.00 2015-10-06 02:24:05.905 279 11872.66 168.17 52615.37 88888.00 2015-10-06 02:24:06.405 279 11872.69 168.15 52615.36 88888.00 2015-10-06 02:24:06.905 279 11872.65 168.14 52615.36 88888.00 2015-10-06 02:24:07.405 279 11872.71 168.13 52615.30 88888.00 2015-10-06 02:24:07.905 279 11872.67 168.10 52615.35 88888.00 2015-10-06 02:24:08.405 279 11872.73 168.12 52615.36 88888.00 2015-10-06 02:24:08.905 279 11872.78 168.14 52615.44 88888.00 2015-10-06 02:24:09.405 279 11872.78 168.13 52615.44 88888.00 2015-10-06 02:24:09.905 279 11872.82 168.15 52615.45 88888.00 2015-10-06 02:24:10.405 279 11872.78 168.16 52615.42 88888.00 2015-10-06 02:24:10.905 279 11872.78 168.22 52615.45 88888.00 2015-10-06 02:24:11.405 279 11872.79 168.22 52615.46 88888.00 2015-10-06 02:24:11.905 279 11872.81 168.20 52615.44 88888.00 2015-10-06 02:24:12.405 279 11872.83 168.17 52615.46 88888.00 2015-10-06 02:24:12.905 279 11872.91 168.15 52615.47 88888.00 2015-10-06 02:24:13.405 279 11872.91 168.17 52615.45 88888.00 2015-10-06 02:24:13.905 279 11872.89 168.19 52615.42 88888.00 2015-10-06 02:24:14.405 279 11872.92 168.20 52615.44 88888.00 2015-10-06 02:24:14.905 279 11872.89 168.22 52615.42 88888.00 2015-10-06 02:24:15.405 279 11872.87 168.19 52615.45 88888.00 2015-10-06 02:24:15.905 279 11872.88 168.22 52615.47 88888.00 2015-10-06 02:24:16.405 279 11872.87 168.22 52615.46 88888.00 2015-10-06 02:24:16.905 279 11872.92 168.19 52615.44 88888.00 2015-10-06 02:24:17.405 279 11872.95 168.20 52615.49 88888.00 2015-10-06 02:24:17.905 279 11873.01 168.27 52615.52 88888.00 2015-10-06 02:24:18.405 279 11872.96 168.32 52615.51 88888.00 2015-10-06 02:24:18.905 279 11873.04 168.29 52615.55 88888.00 2015-10-06 02:24:19.405 279 11872.99 168.24 52615.52 88888.00 2015-10-06 02:24:19.905 279 11873.00 168.27 52615.53 88888.00 2015-10-06 02:24:20.405 279 11873.05 168.26 52615.53 88888.00 2015-10-06 02:24:20.905 279 11873.05 168.26 52615.51 88888.00 2015-10-06 02:24:21.405 279 11873.05 168.26 52615.52 88888.00 2015-10-06 02:24:21.905 279 11873.02 168.20 52615.46 88888.00 2015-10-06 02:24:22.405 279 11872.98 168.18 52615.50 88888.00 2015-10-06 02:24:22.905 279 11873.00 168.22 52615.49 88888.00 2015-10-06 02:24:23.405 279 11873.08 168.28 52615.51 88888.00 2015-10-06 02:24:23.905 279 11873.02 168.23 52615.47 88888.00 2015-10-06 02:24:24.405 279 11873.02 168.20 52615.46 88888.00 2015-10-06 02:24:24.905 279 11873.13 168.25 52615.47 88888.00 2015-10-06 02:24:25.405 279 11873.18 168.27 52615.51 88888.00 2015-10-06 02:24:25.905 279 11873.18 168.29 52615.50 88888.00 2015-10-06 02:24:26.405 279 11873.16 168.32 52615.51 88888.00 2015-10-06 02:24:26.905 279 11873.16 168.29 52615.49 88888.00 2015-10-06 02:24:27.405 279 11873.21 168.29 52615.50 88888.00 2015-10-06 02:24:27.905 279 11873.22 168.32 52615.56 88888.00 2015-10-06 02:24:28.405 279 11873.19 168.35 52615.61 88888.00 2015-10-06 02:24:28.905 279 11873.19 168.33 52615.53 88888.00 2015-10-06 02:24:29.405 279 11873.22 168.33 52615.51 88888.00 2015-10-06 02:24:29.905 279 11873.23 168.30 52615.53 88888.00 2015-10-06 02:24:30.405 279 11873.18 168.34 52615.55 88888.00 2015-10-06 02:24:30.905 279 11873.21 168.38 52615.60 88888.00 2015-10-06 02:24:31.405 279 11873.21 168.35 52615.63 88888.00 2015-10-06 02:24:31.905 279 11873.24 168.35 52615.62 88888.00 2015-10-06 02:24:32.405 279 11873.30 168.41 52615.60 88888.00 2015-10-06 02:24:32.905 279 11873.27 168.43 52615.62 88888.00 2015-10-06 02:24:33.405 279 11873.26 168.45 52615.64 88888.00 2015-10-06 02:24:33.905 279 11873.27 168.43 52615.61 88888.00 2015-10-06 02:24:34.405 279 11873.25 168.38 52615.59 88888.00 2015-10-06 02:24:34.905 279 11873.27 168.41 52615.64 88888.00 2015-10-06 02:24:35.405 279 11873.25 168.42 52615.64 88888.00 2015-10-06 02:24:35.905 279 11873.24 168.35 52615.63 88888.00 2015-10-06 02:24:36.406 279 11873.27 168.42 52615.64 88888.00 2015-10-06 02:24:36.906 279 11873.30 168.46 52615.69 88888.00 2015-10-06 02:24:37.406 279 11873.27 168.46 52615.61 88888.00 2015-10-06 02:24:37.906 279 11873.28 168.46 52615.54 88888.00 2015-10-06 02:24:38.406 279 11873.27 168.45 52615.53 88888.00 2015-10-06 02:24:38.906 279 11873.26 168.49 52615.56 88888.00 2015-10-06 02:24:39.406 279 11873.32 168.55 52615.61 88888.00 2015-10-06 02:24:39.906 279 11873.32 168.55 52615.63 88888.00 2015-10-06 02:24:40.406 279 11873.28 168.47 52615.60 88888.00 2015-10-06 02:24:40.906 279 11873.30 168.47 52615.60 88888.00 2015-10-06 02:24:41.406 279 11873.31 168.48 52615.65 88888.00 2015-10-06 02:24:41.906 279 11873.33 168.48 52615.68 88888.00 2015-10-06 02:24:42.406 279 11873.36 168.45 52615.61 88888.00 2015-10-06 02:24:42.906 279 11873.39 168.52 52615.65 88888.00 2015-10-06 02:24:43.406 279 11873.37 168.61 52615.68 88888.00 2015-10-06 02:24:43.906 279 11873.36 168.62 52615.67 88888.00 2015-10-06 02:24:44.406 279 11873.41 168.63 52615.68 88888.00 2015-10-06 02:24:44.906 279 11873.41 168.58 52615.65 88888.00 2015-10-06 02:24:45.406 279 11873.42 168.56 52615.62 88888.00 2015-10-06 02:24:45.906 279 11873.45 168.61 52615.65 88888.00 2015-10-06 02:24:46.406 279 11873.44 168.59 52615.68 88888.00 2015-10-06 02:24:46.906 279 11873.40 168.58 52615.70 88888.00 2015-10-06 02:24:47.406 279 11873.43 168.71 52615.73 88888.00 2015-10-06 02:24:47.906 279 11873.53 168.76 52615.73 88888.00 2015-10-06 02:24:48.406 279 11873.52 168.71 52615.71 88888.00 2015-10-06 02:24:48.906 279 11873.54 168.73 52615.74 88888.00 2015-10-06 02:24:49.406 279 11873.50 168.72 52615.76 88888.00 2015-10-06 02:24:49.906 279 11873.51 168.71 52615.81 88888.00 2015-10-06 02:24:50.406 279 11873.50 168.67 52615.76 88888.00 2015-10-06 02:24:50.906 279 11873.43 168.54 52615.68 88888.00 2015-10-06 02:24:51.406 279 11873.43 168.61 52615.64 88888.00 2015-10-06 02:24:51.906 279 11873.41 168.65 52615.65 88888.00 2015-10-06 02:24:52.406 279 11873.43 168.65 52615.65 88888.00 2015-10-06 02:24:52.906 279 11873.42 168.65 52615.67 88888.00 2015-10-06 02:24:53.406 279 11873.45 168.67 52615.70 88888.00 2015-10-06 02:24:53.906 279 11873.48 168.68 52615.73 88888.00 2015-10-06 02:24:54.406 279 11873.49 168.65 52615.71 88888.00 2015-10-06 02:24:54.906 279 11873.51 168.68 52615.74 88888.00 2015-10-06 02:24:55.406 279 11873.50 168.66 52615.80 88888.00 2015-10-06 02:24:55.906 279 11873.47 168.61 52615.78 88888.00 2015-10-06 02:24:56.406 279 11873.45 168.62 52615.73 88888.00 2015-10-06 02:24:56.906 279 11873.48 168.62 52615.71 88888.00 2015-10-06 02:24:57.406 279 11873.45 168.64 52615.70 88888.00 2015-10-06 02:24:57.906 279 11873.48 168.65 52615.68 88888.00 2015-10-06 02:24:58.406 279 11873.48 168.62 52615.69 88888.00 2015-10-06 02:24:58.906 279 11873.48 168.62 52615.67 88888.00 2015-10-06 02:24:59.406 279 11873.47 168.66 52615.71 88888.00 2015-10-06 02:24:59.906 279 11873.48 168.68 52615.73 88888.00 2015-10-06 02:25:00.406 279 11873.52 168.71 52615.76 88888.00 2015-10-06 02:25:00.906 279 11873.53 168.65 52615.76 88888.00 2015-10-06 02:25:01.406 279 11873.52 168.67 52615.77 88888.00 2015-10-06 02:25:01.906 279 11873.49 168.70 52615.76 88888.00 2015-10-06 02:25:02.406 279 11873.52 168.72 52615.73 88888.00 2015-10-06 02:25:02.906 279 11873.43 168.68 52615.67 88888.00 2015-10-06 02:25:03.406 279 11873.42 168.68 52615.67 88888.00 2015-10-06 02:25:03.906 279 11873.45 168.72 52615.69 88888.00 2015-10-06 02:25:04.406 279 11873.49 168.75 52615.69 88888.00 2015-10-06 02:25:04.906 279 11873.49 168.78 52615.69 88888.00 2015-10-06 02:25:05.406 279 11873.50 168.76 52615.69 88888.00 2015-10-06 02:25:05.906 279 11873.48 168.75 52615.64 88888.00 2015-10-06 02:25:06.406 279 11873.50 168.73 52615.67 88888.00 2015-10-06 02:25:06.906 279 11873.51 168.74 52615.65 88888.00 2015-10-06 02:25:07.406 279 11873.52 168.75 52615.68 88888.00 2015-10-06 02:25:07.906 279 11873.45 168.75 52615.67 88888.00 2015-10-06 02:25:08.406 279 11873.43 168.74 52615.69 88888.00 2015-10-06 02:25:08.906 279 11873.42 168.74 52615.69 88888.00 2015-10-06 02:25:09.406 279 11873.45 168.74 52615.69 88888.00 2015-10-06 02:25:09.906 279 11873.40 168.72 52615.65 88888.00 2015-10-06 02:25:10.406 279 11873.42 168.72 52615.68 88888.00 2015-10-06 02:25:10.906 279 11873.43 168.76 52615.69 88888.00 2015-10-06 02:25:11.406 279 11873.45 168.76 52615.73 88888.00 2015-10-06 02:25:11.906 279 11873.40 168.75 52615.67 88888.00 2015-10-06 02:25:12.406 279 11873.44 168.74 52615.62 88888.00 2015-10-06 02:25:12.906 279 11873.48 168.77 52615.67 88888.00 2015-10-06 02:25:13.406 279 11873.41 168.75 52615.71 88888.00 2015-10-06 02:25:13.906 279 11873.37 168.76 52615.73 88888.00 2015-10-06 02:25:14.406 279 11873.36 168.77 52615.72 88888.00 2015-10-06 02:25:14.906 279 11873.34 168.71 52615.69 88888.00 2015-10-06 02:25:15.406 279 11873.34 168.72 52615.70 88888.00 2015-10-06 02:25:15.906 279 11873.42 168.80 52615.71 88888.00 2015-10-06 02:25:16.406 279 11873.37 168.76 52615.69 88888.00 2015-10-06 02:25:16.906 279 11873.36 168.72 52615.72 88888.00 2015-10-06 02:25:17.406 279 11873.39 168.72 52615.72 88888.00 2015-10-06 02:25:17.906 279 11873.41 168.73 52615.73 88888.00 2015-10-06 02:25:18.406 279 11873.41 168.75 52615.73 88888.00 2015-10-06 02:25:18.906 279 11873.49 168.75 52615.70 88888.00 2015-10-06 02:25:19.406 279 11873.58 168.75 52615.68 88888.00 2015-10-06 02:25:19.906 279 11873.51 168.73 52615.71 88888.00 2015-10-06 02:25:20.406 279 11873.41 168.80 52615.73 88888.00 2015-10-06 02:25:20.906 279 11873.32 168.78 52615.74 88888.00 2015-10-06 02:25:21.406 279 11873.32 168.75 52615.77 88888.00 2015-10-06 02:25:21.906 279 11873.35 168.75 52615.76 88888.00 2015-10-06 02:25:22.406 279 11873.35 168.74 52615.73 88888.00 2015-10-06 02:25:22.906 279 11873.35 168.76 52615.72 88888.00 2015-10-06 02:25:23.406 279 11873.33 168.74 52615.73 88888.00 2015-10-06 02:25:23.906 279 11873.34 168.74 52615.74 88888.00 2015-10-06 02:25:24.406 279 11873.39 168.64 52615.71 88888.00 2015-10-06 02:25:24.906 279 11873.42 168.63 52615.68 88888.00 2015-10-06 02:25:25.406 279 11873.41 168.64 52615.65 88888.00 2015-10-06 02:25:25.906 279 11873.33 168.59 52615.64 88888.00 2015-10-06 02:25:26.406 279 11873.27 168.58 52615.62 88888.00 2015-10-06 02:25:26.906 279 11873.25 168.63 52615.58 88888.00 2015-10-06 02:25:27.406 279 11873.31 168.63 52615.56 88888.00 2015-10-06 02:25:27.906 279 11873.32 168.62 52615.54 88888.00 2015-10-06 02:25:28.406 279 11873.35 168.65 52615.61 88888.00 2015-10-06 02:25:28.906 279 11873.32 168.62 52615.58 88888.00 2015-10-06 02:25:29.406 279 11873.35 168.59 52615.52 88888.00 2015-10-06 02:25:29.906 279 11873.41 168.62 52615.56 88888.00 2015-10-06 02:25:30.406 279 11873.35 168.58 52615.59 88888.00 2015-10-06 02:25:30.906 279 11873.32 168.57 52615.54 88888.00 2015-10-06 02:25:31.406 279 11873.32 168.61 52615.60 88888.00 2015-10-06 02:25:31.906 279 11873.26 168.54 52615.58 88888.00 2015-10-06 02:25:32.406 279 11873.23 168.53 52615.53 88888.00 2015-10-06 02:25:32.906 279 11873.23 168.46 52615.47 88888.00 2015-10-06 02:25:33.406 279 11873.23 168.42 52615.45 88888.00 2015-10-06 02:25:33.906 279 11873.26 168.43 52615.44 88888.00 2015-10-06 02:25:34.406 279 11873.26 168.44 52615.43 88888.00 2015-10-06 02:25:34.906 279 11873.25 168.39 52615.47 88888.00 2015-10-06 02:25:35.406 279 11873.23 168.39 52615.49 88888.00 2015-10-06 02:25:35.906 279 11873.24 168.42 52615.50 88888.00 2015-10-06 02:25:36.406 279 11873.23 168.46 52615.52 88888.00 2015-10-06 02:25:36.906 279 11873.24 168.48 52615.51 88888.00 2015-10-06 02:25:37.406 279 11873.27 168.43 52615.51 88888.00 2015-10-06 02:25:37.906 279 11873.22 168.34 52615.47 88888.00 2015-10-06 02:25:38.406 279 11873.17 168.23 52615.40 88888.00 2015-10-06 02:25:38.906 279 11873.12 168.19 52615.41 88888.00 2015-10-06 02:25:39.406 279 11873.12 168.20 52615.42 88888.00 2015-10-06 02:25:39.906 279 11873.13 168.23 52615.43 88888.00 2015-10-06 02:25:40.406 279 11873.14 168.22 52615.42 88888.00 2015-10-06 02:25:40.906 279 11873.12 168.24 52615.43 88888.00 2015-10-06 02:25:41.406 279 11873.10 168.20 52615.42 88888.00 2015-10-06 02:25:41.906 279 11873.08 168.17 52615.41 88888.00 2015-10-06 02:25:42.406 279 11873.08 168.20 52615.43 88888.00 2015-10-06 02:25:42.906 279 11873.08 168.17 52615.38 88888.00 2015-10-06 02:25:43.406 279 11873.05 168.14 52615.36 88888.00 2015-10-06 02:25:43.906 279 11873.00 168.16 52615.36 88888.00 2015-10-06 02:25:44.406 279 11872.96 168.09 52615.37 88888.00 2015-10-06 02:25:44.906 279 11872.98 168.07 52615.38 88888.00 2015-10-06 02:25:45.406 279 11873.01 168.10 52615.40 88888.00 2015-10-06 02:25:45.906 279 11873.00 168.10 52615.37 88888.00 2015-10-06 02:25:46.406 279 11873.00 168.14 52615.35 88888.00 2015-10-06 02:25:46.906 279 11873.00 168.10 52615.37 88888.00 2015-10-06 02:25:47.406 279 11873.04 168.06 52615.37 88888.00 2015-10-06 02:25:47.906 279 11873.02 168.07 52615.36 88888.00 2015-10-06 02:25:48.406 279 11872.95 168.05 52615.38 88888.00 2015-10-06 02:25:48.906 279 11872.88 167.99 52615.40 88888.00 2015-10-06 02:25:49.406 279 11872.92 168.04 52615.34 88888.00 2015-10-06 02:25:49.906 279 11872.98 168.09 52615.33 88888.00 2015-10-06 02:25:50.406 279 11873.00 168.07 52615.34 88888.00 2015-10-06 02:25:50.906 279 11872.98 168.05 52615.33 88888.00 2015-10-06 02:25:51.406 279 11872.97 168.09 52615.30 88888.00 2015-10-06 02:25:51.906 279 11872.95 168.08 52615.28 88888.00 2015-10-06 02:25:52.406 279 11872.93 168.05 52615.24 88888.00 2015-10-06 02:25:52.906 279 11872.96 168.14 52615.23 88888.00 2015-10-06 02:25:53.406 279 11872.98 168.23 52615.25 88888.00 2015-10-06 02:25:53.906 279 11873.01 168.24 52615.27 88888.00 2015-10-06 02:25:54.406 279 11872.98 168.26 52615.32 88888.00 2015-10-06 02:25:54.906 279 11872.97 168.30 52615.34 88888.00 2015-10-06 02:25:55.406 279 11872.96 168.25 52615.33 88888.00 2015-10-06 02:25:55.906 279 11872.93 168.16 52615.24 88888.00 2015-10-06 02:25:56.406 279 11872.90 168.24 52615.28 88888.00 2015-10-06 02:25:56.906 279 11872.84 168.17 52615.27 88888.00 2015-10-06 02:25:57.406 279 11872.89 168.16 52615.34 88888.00 2015-10-06 02:25:57.906 279 11872.91 168.20 52615.33 88888.00 2015-10-06 02:25:58.406 279 11872.89 168.19 52615.27 88888.00 2015-10-06 02:25:58.906 279 11872.92 168.17 52615.27 88888.00 2015-10-06 02:25:59.406 279 11872.89 168.18 52615.29 88888.00 2015-10-06 02:25:59.906 279 11872.89 168.20 52615.25 88888.00 2015-10-06 02:26:00.406 279 11872.95 168.27 52615.30 88888.00 2015-10-06 02:26:00.906 279 11872.91 168.23 52615.28 88888.00 2015-10-06 02:26:01.406 279 11872.88 168.19 52615.28 88888.00 2015-10-06 02:26:01.906 279 11872.82 168.18 52615.32 88888.00 2015-10-06 02:26:02.406 279 11872.87 168.19 52615.35 88888.00 2015-10-06 02:26:02.906 279 11872.88 168.17 52615.32 88888.00 2015-10-06 02:26:03.406 279 11872.86 168.19 52615.29 88888.00 2015-10-06 02:26:03.906 279 11872.84 168.17 52615.30 88888.00 2015-10-06 02:26:04.406 279 11872.84 168.19 52615.27 88888.00 2015-10-06 02:26:04.906 279 11872.87 168.14 52615.26 88888.00 2015-10-06 02:26:05.406 279 11872.90 168.13 52615.25 88888.00 2015-10-06 02:26:05.906 279 11872.82 168.13 52615.25 88888.00 2015-10-06 02:26:06.406 279 11872.79 168.12 52615.21 88888.00 2015-10-06 02:26:06.906 279 11872.80 168.09 52615.20 88888.00 2015-10-06 02:26:07.406 279 11872.82 168.06 52615.20 88888.00 2015-10-06 02:26:07.906 279 11872.79 167.99 52615.14 88888.00 2015-10-06 02:26:08.406 279 11872.79 167.91 52615.15 88888.00 2015-10-06 02:26:08.906 279 11872.79 167.89 52615.12 88888.00 2015-10-06 02:26:09.406 279 11872.74 167.93 52615.12 88888.00 2015-10-06 02:26:09.906 279 11872.78 167.94 52615.12 88888.00 2015-10-06 02:26:10.406 279 11872.78 167.93 52615.15 88888.00 2015-10-06 02:26:10.906 279 11872.73 167.88 52615.14 88888.00 2015-10-06 02:26:11.406 279 11872.82 167.91 52615.15 88888.00 2015-10-06 02:26:11.906 279 11872.83 167.88 52615.15 88888.00 2015-10-06 02:26:12.406 279 11872.86 167.88 52615.09 88888.00 2015-10-06 02:26:12.906 279 11872.82 167.89 52615.09 88888.00 2015-10-06 02:26:13.406 279 11872.82 167.85 52615.07 88888.00 2015-10-06 02:26:13.906 279 11872.78 167.81 52615.03 88888.00 2015-10-06 02:26:14.406 279 11872.77 167.83 52614.99 88888.00 2015-10-06 02:26:14.906 279 11872.72 167.76 52614.99 88888.00 2015-10-06 02:26:15.406 279 11872.74 167.72 52615.00 88888.00 2015-10-06 02:26:15.906 279 11872.72 167.72 52614.99 88888.00 2015-10-06 02:26:16.406 279 11872.77 167.75 52614.96 88888.00 2015-10-06 02:26:16.906 279 11872.78 167.72 52615.00 88888.00 2015-10-06 02:26:17.406 279 11872.73 167.66 52615.01 88888.00 2015-10-06 02:26:17.906 279 11872.77 167.64 52614.97 88888.00 2015-10-06 02:26:18.406 279 11872.72 167.64 52614.92 88888.00 2015-10-06 02:26:18.906 279 11872.67 167.59 52614.89 88888.00 2015-10-06 02:26:19.406 279 11872.65 167.54 52614.91 88888.00 2015-10-06 02:26:19.906 279 11872.65 167.56 52614.93 88888.00 2015-10-06 02:26:20.406 279 11872.67 167.58 52614.92 88888.00 2015-10-06 02:26:20.906 279 11872.71 167.52 52614.92 88888.00 2015-10-06 02:26:21.406 279 11872.69 167.47 52614.91 88888.00 2015-10-06 02:26:21.906 279 11872.66 167.48 52614.93 88888.00 2015-10-06 02:26:22.406 279 11872.65 167.48 52614.91 88888.00 2015-10-06 02:26:22.906 279 11872.70 167.49 52614.90 88888.00 2015-10-06 02:26:23.406 279 11872.60 167.46 52614.88 88888.00 2015-10-06 02:26:23.906 279 11872.60 167.42 52614.97 88888.00 2015-10-06 02:26:24.406 279 11872.70 167.46 52615.01 88888.00 2015-10-06 02:26:24.906 279 11872.67 167.43 52614.92 88888.00 2015-10-06 02:26:25.406 279 11872.61 167.42 52614.91 88888.00 2015-10-06 02:26:25.906 279 11872.65 167.48 52614.94 88888.00 2015-10-06 02:26:26.406 279 11872.61 167.46 52614.90 88888.00 2015-10-06 02:26:26.906 279 11872.60 167.40 52614.96 88888.00 2015-10-06 02:26:27.406 279 11872.63 167.39 52614.92 88888.00 2015-10-06 02:26:27.906 279 11872.64 167.37 52614.88 88888.00 2015-10-06 02:26:28.406 279 11872.66 167.30 52614.91 88888.00 2015-10-06 02:26:28.906 279 11872.60 167.26 52614.89 88888.00 2015-10-06 02:26:29.406 279 11872.58 167.22 52614.88 88888.00 2015-10-06 02:26:29.906 279 11872.65 167.27 52614.93 88888.00 2015-10-06 02:26:30.406 279 11872.64 167.19 52614.91 88888.00 2015-10-06 02:26:30.906 279 11872.61 167.19 52614.90 88888.00 2015-10-06 02:26:31.406 279 11872.52 167.16 52614.86 88888.00 2015-10-06 02:26:31.906 279 11872.49 167.18 52614.89 88888.00 2015-10-06 02:26:32.406 279 11872.53 167.22 52614.91 88888.00 2015-10-06 02:26:32.906 279 11872.55 167.26 52614.90 88888.00 2015-10-06 02:26:33.406 279 11872.56 167.18 52614.84 88888.00 2015-10-06 02:26:33.906 279 11872.56 167.13 52614.82 88888.00 2015-10-06 02:26:34.406 279 11872.51 167.17 52614.80 88888.00 2015-10-06 02:26:34.906 279 11872.54 167.12 52614.79 88888.00 2015-10-06 02:26:35.406 279 11872.53 167.11 52614.84 88888.00 2015-10-06 02:26:35.906 279 11872.55 167.09 52614.84 88888.00 2015-10-06 02:26:36.406 279 11872.54 167.00 52614.83 88888.00 2015-10-06 02:26:36.906 279 11872.53 166.97 52614.85 88888.00 2015-10-06 02:26:37.406 279 11872.52 167.04 52614.85 88888.00 2015-10-06 02:26:37.906 279 11872.48 167.04 52614.83 88888.00 2015-10-06 02:26:38.406 279 11872.47 167.00 52614.83 88888.00 2015-10-06 02:26:38.906 279 11872.49 167.01 52614.76 88888.00 2015-10-06 02:26:39.406 279 11872.55 166.98 52614.75 88888.00 2015-10-06 02:26:39.906 279 11872.56 166.94 52614.77 88888.00 2015-10-06 02:26:40.406 279 11872.53 166.89 52614.75 88888.00 2015-10-06 02:26:40.906 279 11872.51 166.84 52614.80 88888.00 2015-10-06 02:26:41.406 279 11872.52 166.87 52614.80 88888.00 2015-10-06 02:26:41.906 279 11872.52 166.84 52614.81 88888.00 2015-10-06 02:26:42.406 279 11872.54 166.91 52614.84 88888.00 2015-10-06 02:26:42.906 279 11872.54 166.99 52614.81 88888.00 2015-10-06 02:26:43.406 279 11872.56 166.93 52614.79 88888.00 2015-10-06 02:26:43.906 279 11872.53 166.88 52614.76 88888.00 2015-10-06 02:26:44.406 279 11872.51 166.82 52614.74 88888.00 2015-10-06 02:26:44.906 279 11872.49 166.84 52614.79 88888.00 2015-10-06 02:26:45.406 279 11872.55 166.84 52614.80 88888.00 2015-10-06 02:26:45.906 279 11872.55 166.88 52614.75 88888.00 2015-10-06 02:26:46.406 279 11872.51 166.91 52614.75 88888.00 2015-10-06 02:26:46.906 279 11872.48 166.90 52614.74 88888.00 2015-10-06 02:26:47.406 279 11872.52 166.88 52614.76 88888.00 2015-10-06 02:26:47.906 279 11872.55 166.89 52614.77 88888.00 2015-10-06 02:26:48.406 279 11872.53 166.82 52614.71 88888.00 2015-10-06 02:26:48.906 279 11872.51 166.79 52614.70 88888.00 2015-10-06 02:26:49.406 279 11872.54 166.78 52614.74 88888.00 2015-10-06 02:26:49.906 279 11872.53 166.75 52614.76 88888.00 2015-10-06 02:26:50.406 279 11872.54 166.73 52614.76 88888.00 2015-10-06 02:26:50.906 279 11872.54 166.74 52614.76 88888.00 2015-10-06 02:26:51.406 279 11872.54 166.70 52614.70 88888.00 2015-10-06 02:26:51.906 279 11872.53 166.70 52614.67 88888.00 2015-10-06 02:26:52.406 279 11872.47 166.75 52614.66 88888.00 2015-10-06 02:26:52.906 279 11872.49 166.71 52614.63 88888.00 2015-10-06 02:26:53.406 279 11872.58 166.72 52614.65 88888.00 2015-10-06 02:26:53.906 279 11872.54 166.68 52614.59 88888.00 2015-10-06 02:26:54.406 279 11872.46 166.65 52614.58 88888.00 2015-10-06 02:26:54.906 279 11872.51 166.68 52614.65 88888.00 2015-10-06 02:26:55.406 279 11872.55 166.65 52614.73 88888.00 2015-10-06 02:26:55.906 279 11872.57 166.65 52614.68 88888.00 2015-10-06 02:26:56.406 279 11872.61 166.65 52614.68 88888.00 2015-10-06 02:26:56.906 279 11872.61 166.61 52614.65 88888.00 2015-10-06 02:26:57.406 279 11872.53 166.51 52614.63 88888.00 2015-10-06 02:26:57.906 279 11872.51 166.51 52614.57 88888.00 2015-10-06 02:26:58.406 279 11872.53 166.53 52614.61 88888.00 2015-10-06 02:26:58.906 279 11872.52 166.52 52614.66 88888.00 2015-10-06 02:26:59.406 279 11872.56 166.54 52614.70 88888.00 2015-10-06 02:26:59.906 279 11872.60 166.58 52614.66 88888.00 2015-10-06 02:27:00.406 279 11872.61 166.63 52614.64 88888.00 2015-10-06 02:27:00.906 279 11872.60 166.59 52614.62 88888.00 2015-10-06 02:27:01.406 279 11872.52 166.49 52614.61 88888.00 2015-10-06 02:27:01.906 279 11872.52 166.46 52614.61 88888.00 2015-10-06 02:27:02.406 279 11872.58 166.42 52614.59 88888.00 2015-10-06 02:27:02.906 279 11872.58 166.39 52614.62 88888.00 2015-10-06 02:27:03.406 279 11872.60 166.42 52614.61 88888.00 2015-10-06 02:27:03.906 279 11872.62 166.36 52614.58 88888.00 2015-10-06 02:27:04.406 279 11872.56 166.32 52614.61 88888.00 2015-10-06 02:27:04.906 279 11872.56 166.31 52614.64 88888.00 2015-10-06 02:27:05.406 279 11872.56 166.36 52614.63 88888.00 2015-10-06 02:27:05.906 279 11872.60 166.29 52614.57 88888.00 2015-10-06 02:27:06.406 279 11872.61 166.07 52614.53 88888.00 2015-10-06 02:27:06.906 279 11872.64 166.04 52614.52 88888.00 2015-10-06 02:27:07.406 279 11872.69 166.10 52614.53 88888.00 2015-10-06 02:27:07.906 279 11872.70 166.10 52614.56 88888.00 2015-10-06 02:27:08.406 279 11872.65 166.06 52614.56 88888.00 2015-10-06 02:27:08.906 279 11872.65 166.04 52614.55 88888.00 2015-10-06 02:27:09.406 279 11872.67 166.12 52614.53 88888.00 2015-10-06 02:27:09.906 279 11872.73 166.15 52614.52 88888.00 2015-10-06 02:27:10.406 279 11872.70 166.17 52614.50 88888.00 2015-10-06 02:27:10.906 279 11872.71 166.19 52614.52 88888.00 2015-10-06 02:27:11.406 279 11872.72 166.28 52614.56 88888.00 2015-10-06 02:27:11.906 279 11872.70 166.30 52614.56 88888.00 2015-10-06 02:27:12.406 279 11872.71 166.24 52614.57 88888.00 2015-10-06 02:27:12.906 279 11872.72 166.23 52614.53 88888.00 2015-10-06 02:27:13.406 279 11872.71 166.24 52614.57 88888.00 2015-10-06 02:27:13.906 279 11872.69 166.22 52614.57 88888.00 2015-10-06 02:27:14.406 279 11872.72 166.23 52614.59 88888.00 2015-10-06 02:27:14.906 279 11872.73 166.23 52614.57 88888.00 2015-10-06 02:27:15.406 279 11872.74 166.19 52614.56 88888.00 2015-10-06 02:27:15.906 279 11872.80 166.13 52614.57 88888.00 2015-10-06 02:27:16.407 279 11872.78 166.12 52614.61 88888.00 2015-10-06 02:27:16.907 279 11872.77 166.17 52614.64 88888.00 2015-10-06 02:27:17.407 279 11872.82 166.15 52614.62 88888.00 2015-10-06 02:27:17.907 279 11872.86 166.09 52614.62 88888.00 2015-10-06 02:27:18.407 279 11872.86 166.11 52614.57 88888.00 2015-10-06 02:27:18.907 279 11872.81 166.04 52614.57 88888.00 2015-10-06 02:27:19.407 279 11872.79 166.09 52614.58 88888.00 2015-10-06 02:27:19.907 279 11872.78 166.07 52614.55 88888.00 2015-10-06 02:27:20.407 279 11872.82 166.10 52614.61 88888.00 2015-10-06 02:27:20.907 279 11872.80 166.11 52614.64 88888.00 2015-10-06 02:27:21.407 279 11872.74 166.10 52614.63 88888.00 2015-10-06 02:27:21.907 279 11872.77 166.04 52614.64 88888.00 2015-10-06 02:27:22.407 279 11872.82 166.11 52614.59 88888.00 2015-10-06 02:27:22.907 279 11872.83 166.09 52614.61 88888.00 2015-10-06 02:27:23.407 279 11872.82 166.04 52614.53 88888.00 2015-10-06 02:27:23.907 279 11872.79 166.03 52614.45 88888.00 2015-10-06 02:27:24.407 279 11872.78 165.95 52614.44 88888.00 2015-10-06 02:27:24.907 279 11872.77 165.91 52614.47 88888.00 2015-10-06 02:27:25.407 279 11872.73 165.91 52614.48 88888.00 2015-10-06 02:27:25.907 279 11872.71 165.87 52614.49 88888.00 2015-10-06 02:27:26.407 279 11872.69 165.83 52614.53 88888.00 2015-10-06 02:27:26.907 279 11872.71 165.80 52614.57 88888.00 2015-10-06 02:27:27.407 279 11872.75 165.82 52614.52 88888.00 2015-10-06 02:27:27.907 279 11872.80 165.83 52614.53 88888.00 2015-10-06 02:27:28.407 279 11872.79 165.89 52614.55 88888.00 2015-10-06 02:27:28.907 279 11872.80 165.87 52614.47 88888.00 2015-10-06 02:27:29.407 279 11872.80 165.85 52614.47 88888.00 2015-10-06 02:27:29.907 279 11872.80 165.86 52614.48 88888.00 2015-10-06 02:27:30.407 279 11872.79 165.82 52614.56 88888.00 2015-10-06 02:27:30.907 279 11872.78 165.76 52614.57 88888.00 2015-10-06 02:27:31.407 279 11872.78 165.70 52614.57 88888.00 2015-10-06 02:27:31.907 279 11872.81 165.75 52614.57 88888.00 2015-10-06 02:27:32.407 279 11872.79 165.76 52614.55 88888.00 2015-10-06 02:27:32.907 279 11872.80 165.76 52614.52 88888.00 2015-10-06 02:27:33.407 279 11872.79 165.78 52614.55 88888.00 2015-10-06 02:27:33.907 279 11872.82 165.74 52614.59 88888.00 2015-10-06 02:27:34.407 279 11872.83 165.76 52614.58 88888.00 2015-10-06 02:27:34.907 279 11872.88 165.83 52614.63 88888.00 2015-10-06 02:27:35.407 279 11872.87 165.77 52614.61 88888.00 2015-10-06 02:27:35.907 279 11872.88 165.80 52614.61 88888.00 2015-10-06 02:27:36.407 279 11872.89 165.68 52614.53 88888.00 2015-10-06 02:27:36.907 279 11872.93 165.64 52614.47 88888.00 2015-10-06 02:27:37.407 279 11872.92 165.64 52614.45 88888.00 2015-10-06 02:27:37.907 279 11872.90 165.63 52614.49 88888.00 2015-10-06 02:27:38.407 279 11872.86 165.58 52614.46 88888.00 2015-10-06 02:27:38.907 279 11872.80 165.55 52614.45 88888.00 2015-10-06 02:27:39.407 279 11872.80 165.61 52614.48 88888.00 2015-10-06 02:27:39.907 279 11872.84 165.70 52614.50 88888.00 2015-10-06 02:27:40.407 279 11872.87 165.71 52614.52 88888.00 2015-10-06 02:27:40.907 279 11872.84 165.71 52614.49 88888.00 2015-10-06 02:27:41.407 279 11872.77 165.70 52614.45 88888.00 2015-10-06 02:27:41.907 279 11872.72 165.68 52614.46 88888.00 2015-10-06 02:27:42.407 279 11872.71 165.65 52614.52 88888.00 2015-10-06 02:27:42.907 279 11872.71 165.63 52614.54 88888.00 2015-10-06 02:27:43.407 279 11872.71 165.62 52614.50 88888.00 2015-10-06 02:27:43.907 279 11872.71 165.60 52614.52 88888.00 2015-10-06 02:27:44.407 279 11872.77 165.63 52614.54 88888.00 2015-10-06 02:27:44.907 279 11872.78 165.62 52614.54 88888.00 2015-10-06 02:27:45.407 279 11872.81 165.66 52614.58 88888.00 2015-10-06 02:27:45.907 279 11872.80 165.68 52614.61 88888.00 2015-10-06 02:27:46.407 279 11872.78 165.66 52614.59 88888.00 2015-10-06 02:27:46.907 279 11872.81 165.61 52614.61 88888.00 2015-10-06 02:27:47.407 279 11872.82 165.62 52614.61 88888.00 2015-10-06 02:27:47.907 279 11872.80 165.57 52614.56 88888.00 2015-10-06 02:27:48.407 279 11872.78 165.63 52614.56 88888.00 2015-10-06 02:27:48.907 279 11872.74 165.61 52614.58 88888.00 2015-10-06 02:27:49.407 279 11872.78 165.57 52614.59 88888.00 2015-10-06 02:27:49.907 279 11872.83 165.53 52614.57 88888.00 2015-10-06 02:27:50.407 279 11872.82 165.55 52614.54 88888.00 2015-10-06 02:27:50.907 279 11872.84 165.61 52614.55 88888.00 2015-10-06 02:27:51.407 279 11872.87 165.61 52614.55 88888.00 2015-10-06 02:27:51.907 279 11872.95 165.67 52614.59 88888.00 2015-10-06 02:27:52.407 279 11872.96 165.72 52614.64 88888.00 2015-10-06 02:27:52.907 279 11872.93 165.70 52614.62 88888.00 2015-10-06 02:27:53.407 279 11872.91 165.64 52614.61 88888.00 2015-10-06 02:27:53.907 279 11872.89 165.61 52614.57 88888.00 2015-10-06 02:27:54.407 279 11872.92 165.63 52614.59 88888.00 2015-10-06 02:27:54.907 279 11872.96 165.62 52614.61 88888.00 2015-10-06 02:27:55.407 279 11872.91 165.60 52614.61 88888.00 2015-10-06 02:27:55.907 279 11872.95 165.57 52614.59 88888.00 2015-10-06 02:27:56.407 279 11872.99 165.56 52614.58 88888.00 2015-10-06 02:27:56.907 279 11872.98 165.56 52614.58 88888.00 2015-10-06 02:27:57.407 279 11872.99 165.57 52614.61 88888.00 2015-10-06 02:27:57.907 279 11872.98 165.58 52614.63 88888.00 2015-10-06 02:27:58.407 279 11872.97 165.51 52614.59 88888.00 2015-10-06 02:27:58.907 279 11872.96 165.49 52614.58 88888.00 2015-10-06 02:27:59.407 279 11872.98 165.52 52614.61 88888.00 2015-10-06 02:27:59.907 279 11872.97 165.57 52614.59 88888.00 2015-10-06 02:28:00.407 279 11872.99 165.54 52614.55 88888.00 2015-10-06 02:28:00.907 279 11873.05 165.58 52614.59 88888.00 2015-10-06 02:28:01.407 279 11873.07 165.56 52614.68 88888.00 2015-10-06 02:28:01.907 279 11873.06 165.53 52614.67 88888.00 2015-10-06 02:28:02.407 279 11873.01 165.48 52614.61 88888.00 2015-10-06 02:28:02.907 279 11873.04 165.51 52614.57 88888.00 2015-10-06 02:28:03.407 279 11873.05 165.46 52614.57 88888.00 2015-10-06 02:28:03.907 279 11873.07 165.43 52614.54 88888.00 2015-10-06 02:28:04.407 279 11873.04 165.38 52614.53 88888.00 2015-10-06 02:28:04.907 279 11873.01 165.36 52614.55 88888.00 2015-10-06 02:28:05.407 279 11873.02 165.33 52614.54 88888.00 2015-10-06 02:28:05.907 279 11873.06 165.32 52614.53 88888.00 2015-10-06 02:28:06.407 279 11873.00 165.36 52614.58 88888.00 2015-10-06 02:28:06.907 279 11872.97 165.37 52614.61 88888.00 2015-10-06 02:28:07.407 279 11873.00 165.38 52614.56 88888.00 2015-10-06 02:28:07.907 279 11873.02 165.35 52614.61 88888.00 2015-10-06 02:28:08.407 279 11873.09 165.28 52614.59 88888.00 2015-10-06 02:28:08.907 279 11873.22 165.28 52614.57 88888.00 2015-10-06 02:28:09.407 279 11873.25 165.27 52614.62 88888.00 2015-10-06 02:28:09.907 279 11873.30 165.23 52614.63 88888.00 2015-10-06 02:28:10.407 279 11873.30 165.24 52614.56 88888.00 2015-10-06 02:28:10.907 279 11873.26 165.25 52614.49 88888.00 2015-10-06 02:28:11.407 279 11873.14 165.26 52614.53 88888.00 2015-10-06 02:28:11.907 279 11873.15 165.27 52614.57 88888.00 2015-10-06 02:28:12.407 279 11873.14 165.23 52614.58 88888.00 2015-10-06 02:28:12.907 279 11873.16 165.24 52614.56 88888.00 2015-10-06 02:28:13.407 279 11873.12 165.24 52614.57 88888.00 2015-10-06 02:28:13.907 279 11873.05 165.28 52614.57 88888.00 2015-10-06 02:28:14.407 279 11873.09 165.28 52614.61 88888.00 2015-10-06 02:28:14.907 279 11873.13 165.22 52614.62 88888.00 2015-10-06 02:28:15.407 279 11873.12 165.19 52614.66 88888.00 2015-10-06 02:28:15.907 279 11873.07 165.19 52614.68 88888.00 2015-10-06 02:28:16.407 279 11873.12 165.24 52614.68 88888.00 2015-10-06 02:28:16.907 279 11873.09 165.24 52614.65 88888.00 2015-10-06 02:28:17.407 279 11873.08 165.19 52614.66 88888.00 2015-10-06 02:28:17.907 279 11873.14 165.23 52614.68 88888.00 2015-10-06 02:28:18.407 279 11873.17 165.27 52614.72 88888.00 2015-10-06 02:28:18.907 279 11873.23 165.29 52614.76 88888.00 2015-10-06 02:28:19.407 279 11873.18 165.29 52614.75 88888.00 2015-10-06 02:28:19.907 279 11873.12 165.27 52614.74 88888.00 2015-10-06 02:28:20.407 279 11873.16 165.26 52614.80 88888.00 2015-10-06 02:28:20.907 279 11873.14 165.22 52614.73 88888.00 2015-10-06 02:28:21.407 279 11873.10 165.22 52614.67 88888.00 2015-10-06 02:28:21.907 279 11873.13 165.17 52614.64 88888.00 2015-10-06 02:28:22.407 279 11873.14 165.19 52614.68 88888.00 2015-10-06 02:28:22.907 279 11873.12 165.17 52614.70 88888.00 2015-10-06 02:28:23.407 279 11873.08 165.13 52614.68 88888.00 2015-10-06 02:28:23.907 279 11873.15 165.15 52614.73 88888.00 2015-10-06 02:28:24.407 279 11873.17 165.19 52614.76 88888.00 2015-10-06 02:28:24.907 279 11873.17 165.17 52614.75 88888.00 2015-10-06 02:28:25.407 279 11873.16 165.15 52614.67 88888.00 2015-10-06 02:28:25.907 279 11873.09 165.14 52614.63 88888.00 2015-10-06 02:28:26.407 279 11873.09 165.26 52614.68 88888.00 2015-10-06 02:28:26.907 279 11873.12 165.34 52614.72 88888.00 2015-10-06 02:28:27.407 279 11873.10 165.27 52614.75 88888.00 2015-10-06 02:28:27.907 279 11873.12 165.16 52614.75 88888.00 2015-10-06 02:28:28.407 279 11873.13 165.20 52614.80 88888.00 2015-10-06 02:28:28.907 279 11873.07 165.23 52614.79 88888.00 2015-10-06 02:28:29.407 279 11873.07 165.27 52614.82 88888.00 2015-10-06 02:28:29.907 279 11873.06 165.28 52614.76 88888.00 2015-10-06 02:28:30.407 279 11873.02 165.14 52614.65 88888.00 2015-10-06 02:28:30.907 279 11873.05 165.12 52614.66 88888.00 2015-10-06 02:28:31.407 279 11873.02 165.12 52614.71 88888.00 2015-10-06 02:28:31.907 279 11872.96 165.09 52614.71 88888.00 2015-10-06 02:28:32.407 279 11872.95 165.05 52614.70 88888.00 2015-10-06 02:28:32.907 279 11872.90 165.03 52614.71 88888.00 2015-10-06 02:28:33.407 279 11872.90 165.04 52614.72 88888.00 2015-10-06 02:28:33.907 279 11872.93 165.07 52614.72 88888.00 2015-10-06 02:28:34.407 279 11872.98 165.14 52614.77 88888.00 2015-10-06 02:28:34.907 279 11872.98 165.04 52614.73 88888.00 2015-10-06 02:28:35.407 279 11873.04 164.97 52614.72 88888.00 2015-10-06 02:28:35.907 279 11873.01 164.89 52614.73 88888.00 2015-10-06 02:28:36.407 279 11873.00 164.89 52614.66 88888.00 2015-10-06 02:28:36.907 279 11873.00 164.90 52614.65 88888.00 2015-10-06 02:28:37.407 279 11872.99 164.85 52614.63 88888.00 2015-10-06 02:28:37.907 279 11872.97 164.83 52614.63 88888.00 2015-10-06 02:28:38.407 279 11872.98 164.84 52614.61 88888.00 2015-10-06 02:28:38.907 279 11872.99 164.80 52614.61 88888.00 2015-10-06 02:28:39.407 279 11873.02 164.80 52614.63 88888.00 2015-10-06 02:28:39.907 279 11873.00 164.78 52614.64 88888.00 2015-10-06 02:28:40.407 279 11873.01 164.80 52614.64 88888.00 2015-10-06 02:28:40.907 279 11872.96 164.80 52614.63 88888.00 2015-10-06 02:28:41.407 279 11872.95 164.78 52614.65 88888.00 2015-10-06 02:28:41.907 279 11872.97 164.79 52614.67 88888.00 2015-10-06 02:28:42.407 279 11872.95 164.84 52614.67 88888.00 2015-10-06 02:28:42.907 279 11872.95 164.87 52614.64 88888.00 2015-10-06 02:28:43.407 279 11872.97 164.79 52614.61 88888.00 2015-10-06 02:28:43.907 279 11872.96 164.74 52614.59 88888.00 2015-10-06 02:28:44.407 279 11872.96 164.75 52614.61 88888.00 2015-10-06 02:28:44.907 279 11872.92 164.76 52614.64 88888.00 2015-10-06 02:28:45.407 279 11872.95 164.84 52614.66 88888.00 2015-10-06 02:28:45.907 279 11872.96 164.89 52614.61 88888.00 2015-10-06 02:28:46.407 279 11872.96 164.89 52614.61 88888.00 2015-10-06 02:28:46.907 279 11872.87 164.86 52614.62 88888.00 2015-10-06 02:28:47.407 279 11872.87 164.88 52614.62 88888.00 2015-10-06 02:28:47.907 279 11872.88 164.91 52614.63 88888.00 2015-10-06 02:28:48.407 279 11872.97 164.89 52614.62 88888.00 2015-10-06 02:28:48.907 279 11873.01 164.87 52614.65 88888.00 2015-10-06 02:28:49.407 279 11873.02 164.91 52614.67 88888.00 2015-10-06 02:28:49.907 279 11872.98 164.89 52614.71 88888.00 2015-10-06 02:28:50.407 279 11872.98 164.86 52614.71 88888.00 2015-10-06 02:28:50.907 279 11872.97 164.96 52614.74 88888.00 2015-10-06 02:28:51.407 279 11872.98 165.04 52614.80 88888.00 2015-10-06 02:28:51.907 279 11873.00 165.07 52614.81 88888.00 2015-10-06 02:28:52.407 279 11872.98 165.00 52614.79 88888.00 2015-10-06 02:28:52.907 279 11872.96 164.95 52614.75 88888.00 2015-10-06 02:28:53.407 279 11873.01 164.97 52614.77 88888.00 2015-10-06 02:28:53.907 279 11873.02 164.94 52614.74 88888.00 2015-10-06 02:28:54.407 279 11873.00 164.96 52614.77 88888.00 2015-10-06 02:28:54.907 279 11872.98 164.97 52614.70 88888.00 2015-10-06 02:28:55.407 279 11872.95 164.93 52614.68 88888.00 2015-10-06 02:28:55.907 279 11872.87 164.80 52614.62 88888.00 2015-10-06 02:28:56.407 279 11872.89 164.81 52614.61 88888.00 2015-10-06 02:28:56.907 279 11872.91 164.81 52614.59 88888.00 2015-10-06 02:28:57.407 279 11872.89 164.87 52614.62 88888.00 2015-10-06 02:28:57.907 279 11872.89 164.84 52614.59 88888.00 2015-10-06 02:28:58.407 279 11872.90 164.87 52614.59 88888.00 2015-10-06 02:28:58.907 279 11872.90 164.87 52614.63 88888.00 2015-10-06 02:28:59.407 279 11872.92 164.90 52614.73 88888.00 2015-10-06 02:28:59.907 279 11872.96 164.93 52614.74 88888.00 2015-10-06 02:29:00.407 279 11872.97 164.89 52614.68 88888.00 2015-10-06 02:29:00.907 279 11872.96 164.84 52614.65 88888.00 2015-10-06 02:29:01.407 279 11872.99 164.85 52614.71 88888.00 2015-10-06 02:29:01.907 279 11872.92 164.84 52614.67 88888.00 2015-10-06 02:29:02.407 279 11872.95 164.81 52614.73 88888.00 2015-10-06 02:29:02.907 279 11873.00 164.81 52614.77 88888.00 2015-10-06 02:29:03.407 279 11873.05 164.78 52614.76 88888.00 2015-10-06 02:29:03.907 279 11873.08 164.79 52614.83 88888.00 2015-10-06 02:29:04.407 279 11873.00 164.78 52614.77 88888.00 2015-10-06 02:29:04.907 279 11873.02 164.78 52614.76 88888.00 2015-10-06 02:29:05.407 279 11873.01 164.79 52614.74 88888.00 2015-10-06 02:29:05.907 279 11872.98 164.76 52614.70 88888.00 2015-10-06 02:29:06.407 279 11873.02 164.77 52614.72 88888.00 2015-10-06 02:29:06.907 279 11873.02 164.77 52614.74 88888.00 2015-10-06 02:29:07.407 279 11873.00 164.75 52614.72 88888.00 2015-10-06 02:29:07.907 279 11873.04 164.76 52614.74 88888.00 2015-10-06 02:29:08.407 279 11873.02 164.79 52614.73 88888.00 2015-10-06 02:29:08.907 279 11873.04 164.76 52614.73 88888.00 2015-10-06 02:29:09.407 279 11873.07 164.73 52614.82 88888.00 2015-10-06 02:29:09.907 279 11873.05 164.73 52614.89 88888.00 2015-10-06 02:29:10.407 279 11873.01 164.79 52614.88 88888.00 2015-10-06 02:29:10.907 279 11873.05 164.83 52614.91 88888.00 2015-10-06 02:29:11.407 279 11873.02 164.77 52614.85 88888.00 2015-10-06 02:29:11.907 279 11872.98 164.73 52614.80 88888.00 2015-10-06 02:29:12.407 279 11872.98 164.66 52614.77 88888.00 2015-10-06 02:29:12.907 279 11873.01 164.67 52614.77 88888.00 2015-10-06 02:29:13.407 279 11872.98 164.61 52614.79 88888.00 2015-10-06 02:29:13.907 279 11872.88 164.58 52614.75 88888.00 2015-10-06 02:29:14.407 279 11872.90 164.64 52614.71 88888.00 2015-10-06 02:29:14.907 279 11872.91 164.62 52614.74 88888.00 2015-10-06 02:29:15.407 279 11872.88 164.59 52614.71 88888.00 2015-10-06 02:29:15.907 279 11872.86 164.57 52614.68 88888.00 2015-10-06 02:29:16.407 279 11872.88 164.56 52614.70 88888.00 2015-10-06 02:29:16.907 279 11872.89 164.56 52614.77 88888.00 2015-10-06 02:29:17.407 279 11872.87 164.54 52614.81 88888.00 2015-10-06 02:29:17.907 279 11872.84 164.50 52614.75 88888.00 2015-10-06 02:29:18.407 279 11872.88 164.55 52614.76 88888.00 2015-10-06 02:29:18.907 279 11872.86 164.51 52614.71 88888.00 2015-10-06 02:29:19.407 279 11872.88 164.56 52614.73 88888.00 2015-10-06 02:29:19.907 279 11872.83 164.52 52614.72 88888.00 2015-10-06 02:29:20.407 279 11872.84 164.51 52614.68 88888.00 2015-10-06 02:29:20.907 279 11872.84 164.51 52614.66 88888.00 2015-10-06 02:29:21.407 279 11872.92 164.59 52614.66 88888.00 2015-10-06 02:29:21.907 279 11872.92 164.58 52614.70 88888.00 2015-10-06 02:29:22.407 279 11872.93 164.58 52614.71 88888.00 2015-10-06 02:29:22.907 279 11872.92 164.51 52614.68 88888.00 2015-10-06 02:29:23.407 279 11872.91 164.58 52614.72 88888.00 2015-10-06 02:29:23.907 279 11872.93 164.57 52614.72 88888.00 2015-10-06 02:29:24.407 279 11872.96 164.54 52614.67 88888.00 2015-10-06 02:29:24.907 279 11872.93 164.50 52614.63 88888.00 2015-10-06 02:29:25.407 279 11872.92 164.51 52614.64 88888.00 2015-10-06 02:29:25.907 279 11872.95 164.56 52614.70 88888.00 2015-10-06 02:29:26.407 279 11872.98 164.55 52614.70 88888.00 2015-10-06 02:29:26.907 279 11872.93 164.52 52614.72 88888.00 2015-10-06 02:29:27.407 279 11872.91 164.56 52614.73 88888.00 2015-10-06 02:29:27.907 279 11872.89 164.64 52614.76 88888.00 2015-10-06 02:29:28.407 279 11872.93 164.58 52614.71 88888.00 2015-10-06 02:29:28.907 279 11872.98 164.58 52614.68 88888.00 2015-10-06 02:29:29.407 279 11872.95 164.56 52614.67 88888.00 2015-10-06 02:29:29.907 279 11872.89 164.56 52614.66 88888.00 2015-10-06 02:29:30.407 279 11872.91 164.60 52614.68 88888.00 2015-10-06 02:29:30.907 279 11872.95 164.55 52614.68 88888.00 2015-10-06 02:29:31.407 279 11872.99 164.56 52614.72 88888.00 2015-10-06 02:29:31.907 279 11873.00 164.62 52614.74 88888.00 2015-10-06 02:29:32.407 279 11872.95 164.62 52614.77 88888.00 2015-10-06 02:29:32.907 279 11872.90 164.58 52614.73 88888.00 2015-10-06 02:29:33.407 279 11872.93 164.49 52614.74 88888.00 2015-10-06 02:29:33.907 279 11872.99 164.50 52614.72 88888.00 2015-10-06 02:29:34.407 279 11873.04 164.55 52614.75 88888.00 2015-10-06 02:29:34.907 279 11873.12 164.62 52614.72 88888.00 2015-10-06 02:29:35.407 279 11873.13 164.61 52614.75 88888.00 2015-10-06 02:29:35.907 279 11873.14 164.67 52614.76 88888.00 2015-10-06 02:29:36.407 279 11873.18 164.65 52614.76 88888.00 2015-10-06 02:29:36.907 279 11873.17 164.62 52614.72 88888.00 2015-10-06 02:29:37.407 279 11873.14 164.58 52614.73 88888.00 2015-10-06 02:29:37.907 279 11873.08 164.54 52614.67 88888.00 2015-10-06 02:29:38.407 279 11873.04 164.51 52614.65 88888.00 2015-10-06 02:29:38.907 279 11873.02 164.57 52614.71 88888.00 2015-10-06 02:29:39.407 279 11873.06 164.62 52614.73 88888.00 2015-10-06 02:29:39.907 279 11873.07 164.59 52614.71 88888.00 2015-10-06 02:29:40.407 279 11873.10 164.57 52614.74 88888.00 2015-10-06 02:29:40.907 279 11873.08 164.51 52614.74 88888.00 2015-10-06 02:29:41.407 279 11873.08 164.52 52614.77 88888.00 2015-10-06 02:29:41.907 279 11873.08 164.50 52614.79 88888.00 2015-10-06 02:29:42.407 279 11873.07 164.50 52614.76 88888.00 2015-10-06 02:29:42.907 279 11873.04 164.49 52614.76 88888.00 2015-10-06 02:29:43.407 279 11873.04 164.49 52614.76 88888.00 2015-10-06 02:29:43.907 279 11873.06 164.47 52614.74 88888.00 2015-10-06 02:29:44.407 279 11873.06 164.47 52614.81 88888.00 2015-10-06 02:29:44.907 279 11873.05 164.45 52614.81 88888.00 2015-10-06 02:29:45.407 279 11873.01 164.52 52614.79 88888.00 2015-10-06 02:29:45.907 279 11873.05 164.54 52614.81 88888.00 2015-10-06 02:29:46.407 279 11873.07 164.49 52614.79 88888.00 2015-10-06 02:29:46.907 279 11873.07 164.46 52614.84 88888.00 2015-10-06 02:29:47.407 279 11873.05 164.41 52614.83 88888.00 2015-10-06 02:29:47.907 279 11873.12 164.45 52614.83 88888.00 2015-10-06 02:29:48.407 279 11873.09 164.42 52614.84 88888.00 2015-10-06 02:29:48.907 279 11873.07 164.35 52614.80 88888.00 2015-10-06 02:29:49.407 279 11873.05 164.27 52614.76 88888.00 2015-10-06 02:29:49.907 279 11873.06 164.27 52614.76 88888.00 2015-10-06 02:29:50.407 279 11873.13 164.27 52614.76 88888.00 2015-10-06 02:29:50.907 279 11873.08 164.28 52614.77 88888.00 2015-10-06 02:29:51.407 279 11873.05 164.23 52614.74 88888.00 2015-10-06 02:29:51.907 279 11873.02 164.19 52614.73 88888.00 2015-10-06 02:29:52.407 279 11873.05 164.18 52614.75 88888.00 2015-10-06 02:29:52.907 279 11873.02 164.19 52614.76 88888.00 2015-10-06 02:29:53.407 279 11873.00 164.26 52614.71 88888.00 2015-10-06 02:29:53.907 279 11873.05 164.27 52614.74 88888.00 2015-10-06 02:29:54.407 279 11873.05 164.26 52614.73 88888.00 2015-10-06 02:29:54.907 279 11872.99 164.21 52614.74 88888.00 2015-10-06 02:29:55.407 279 11872.99 164.19 52614.76 88888.00 2015-10-06 02:29:55.907 279 11873.00 164.19 52614.71 88888.00 2015-10-06 02:29:56.408 279 11873.04 164.16 52614.75 88888.00 2015-10-06 02:29:56.908 279 11873.01 164.17 52614.76 88888.00 2015-10-06 02:29:57.408 279 11873.04 164.21 52614.74 88888.00 2015-10-06 02:29:57.908 279 11873.02 164.23 52614.75 88888.00 2015-10-06 02:29:58.408 279 11872.97 164.19 52614.72 88888.00 2015-10-06 02:29:58.908 279 11872.97 164.19 52614.76 88888.00 2015-10-06 02:29:59.408 279 11873.02 164.25 52614.74 88888.00 2015-10-06 02:29:59.908 279 11873.02 164.21 52614.73 88888.00 2015-10-06 02:30:00.408 279 11873.07 164.23 52614.79 88888.00 2015-10-06 02:30:00.908 279 11873.00 164.26 52614.77 88888.00 2015-10-06 02:30:01.408 279 11872.97 164.26 52614.79 88888.00 2015-10-06 02:30:01.908 279 11872.97 164.23 52614.81 88888.00 2015-10-06 02:30:02.408 279 11873.01 164.22 52614.88 88888.00 2015-10-06 02:30:02.908 279 11873.01 164.29 52614.91 88888.00 2015-10-06 02:30:03.408 279 11873.01 164.32 52614.84 88888.00 2015-10-06 02:30:03.908 279 11872.99 164.25 52614.80 88888.00 2015-10-06 02:30:04.408 279 11872.99 164.25 52614.81 88888.00 2015-10-06 02:30:04.908 279 11872.98 164.23 52614.76 88888.00 2015-10-06 02:30:05.408 279 11872.97 164.26 52614.75 88888.00 2015-10-06 02:30:05.908 279 11872.98 164.21 52614.74 88888.00 2015-10-06 02:30:06.408 279 11873.01 164.22 52614.76 88888.00 2015-10-06 02:30:06.908 279 11873.01 164.22 52614.76 88888.00 2015-10-06 02:30:07.408 279 11873.05 164.25 52614.79 88888.00 2015-10-06 02:30:07.908 279 11873.00 164.25 52614.79 88888.00 2015-10-06 02:30:08.408 279 11873.04 164.25 52614.82 88888.00 2015-10-06 02:30:08.908 279 11873.00 164.25 52614.82 88888.00 2015-10-06 02:30:09.408 279 11873.04 164.27 52614.79 88888.00 2015-10-06 02:30:09.908 279 11873.04 164.22 52614.80 88888.00 2015-10-06 02:30:10.408 279 11873.04 164.19 52614.79 88888.00 2015-10-06 02:30:10.908 279 11873.09 164.19 52614.81 88888.00 2015-10-06 02:30:11.408 279 11873.06 164.19 52614.76 88888.00 2015-10-06 02:30:11.908 279 11873.00 164.16 52614.71 88888.00 2015-10-06 02:30:12.408 279 11872.98 164.16 52614.71 88888.00 2015-10-06 02:30:12.908 279 11873.05 164.22 52614.70 88888.00 2015-10-06 02:30:13.408 279 11873.05 164.21 52614.73 88888.00 2015-10-06 02:30:13.908 279 11873.09 164.19 52614.71 88888.00 2015-10-06 02:30:14.408 279 11873.13 164.18 52614.76 88888.00 2015-10-06 02:30:14.908 279 11873.08 164.20 52614.70 88888.00 2015-10-06 02:30:15.408 279 11873.08 164.20 52614.74 88888.00 2015-10-06 02:30:15.908 279 11873.05 164.17 52614.74 88888.00 2015-10-06 02:30:16.408 279 11873.04 164.09 52614.75 88888.00 2015-10-06 02:30:16.908 279 11873.05 164.10 52614.73 88888.00 2015-10-06 02:30:17.408 279 11873.08 164.12 52614.74 88888.00 2015-10-06 02:30:17.908 279 11873.05 164.13 52614.77 88888.00 2015-10-06 02:30:18.408 279 11873.07 164.09 52614.77 88888.00 2015-10-06 02:30:18.908 279 11873.12 164.06 52614.80 88888.00 2015-10-06 02:30:19.408 279 11873.15 164.05 52614.82 88888.00 2015-10-06 02:30:19.908 279 11873.10 164.03 52614.81 88888.00 2015-10-06 02:30:20.408 279 11873.08 164.05 52614.76 88888.00 2015-10-06 02:30:20.908 279 11873.08 164.06 52614.74 88888.00 2015-10-06 02:30:21.408 279 11873.08 164.08 52614.81 88888.00 2015-10-06 02:30:21.908 279 11873.13 164.01 52614.84 88888.00 2015-10-06 02:30:22.408 279 11873.14 164.06 52614.91 88888.00 2015-10-06 02:30:22.908 279 11873.07 164.07 52614.86 88888.00 2015-10-06 02:30:23.408 279 11873.13 164.02 52614.81 88888.00 2015-10-06 02:30:23.908 279 11873.15 164.00 52614.76 88888.00 2015-10-06 02:30:24.408 279 11873.14 163.90 52614.75 88888.00 2015-10-06 02:30:24.908 279 11873.16 163.84 52614.77 88888.00 2015-10-06 02:30:25.408 279 11873.13 163.82 52614.73 88888.00 2015-10-06 02:30:25.908 279 11873.14 163.83 52614.73 88888.00 2015-10-06 02:30:26.408 279 11873.12 163.83 52614.76 88888.00 2015-10-06 02:30:26.908 279 11873.08 163.83 52614.75 88888.00 2015-10-06 02:30:27.408 279 11873.12 163.80 52614.79 88888.00 2015-10-06 02:30:27.908 279 11873.13 163.81 52614.80 88888.00 2015-10-06 02:30:28.408 279 11873.14 163.83 52614.77 88888.00 2015-10-06 02:30:28.908 279 11873.17 163.83 52614.77 88888.00 2015-10-06 02:30:29.408 279 11873.16 163.80 52614.76 88888.00 2015-10-06 02:30:29.908 279 11873.13 163.80 52614.79 88888.00 2015-10-06 02:30:30.408 279 11873.13 163.84 52614.79 88888.00 2015-10-06 02:30:30.908 279 11873.09 163.83 52614.77 88888.00 2015-10-06 02:30:31.408 279 11873.09 163.86 52614.76 88888.00 2015-10-06 02:30:31.908 279 11873.05 163.83 52614.75 88888.00 2015-10-06 02:30:32.408 279 11873.08 163.81 52614.73 88888.00 2015-10-06 02:30:32.908 279 11873.08 163.77 52614.73 88888.00 2015-10-06 02:30:33.408 279 11873.09 163.79 52614.75 88888.00 2015-10-06 02:30:33.908 279 11873.13 163.82 52614.74 88888.00 2015-10-06 02:30:34.408 279 11873.16 163.81 52614.74 88888.00 2015-10-06 02:30:34.908 279 11873.14 163.81 52614.77 88888.00 2015-10-06 02:30:35.408 279 11873.15 163.82 52614.80 88888.00 2015-10-06 02:30:35.908 279 11873.10 163.80 52614.82 88888.00 2015-10-06 02:30:36.408 279 11873.08 163.78 52614.74 88888.00 2015-10-06 02:30:36.908 279 11873.07 163.81 52614.74 88888.00 2015-10-06 02:30:37.408 279 11873.12 163.79 52614.79 88888.00 2015-10-06 02:30:37.908 279 11873.16 163.81 52614.83 88888.00 2015-10-06 02:30:38.408 279 11873.17 163.81 52614.82 88888.00 2015-10-06 02:30:38.908 279 11873.14 163.86 52614.80 88888.00 2015-10-06 02:30:39.408 279 11873.13 163.84 52614.77 88888.00 2015-10-06 02:30:39.908 279 11873.16 163.82 52614.74 88888.00 2015-10-06 02:30:40.408 279 11873.13 163.79 52614.76 88888.00 2015-10-06 02:30:40.908 279 11873.15 163.82 52614.80 88888.00 2015-10-06 02:30:41.408 279 11873.18 163.83 52614.80 88888.00 2015-10-06 02:30:41.908 279 11873.19 163.81 52614.79 88888.00 2015-10-06 02:30:42.408 279 11873.19 163.78 52614.77 88888.00 2015-10-06 02:30:42.908 279 11873.22 163.79 52614.81 88888.00 2015-10-06 02:30:43.408 279 11873.22 163.80 52614.82 88888.00 2015-10-06 02:30:43.908 279 11873.17 163.82 52614.82 88888.00 2015-10-06 02:30:44.408 279 11873.15 163.87 52614.82 88888.00 2015-10-06 02:30:44.908 279 11873.15 163.88 52614.84 88888.00 2015-10-06 02:30:45.408 279 11873.18 163.88 52614.82 88888.00 2015-10-06 02:30:45.908 279 11873.16 163.87 52614.85 88888.00 2015-10-06 02:30:46.408 279 11873.23 163.93 52614.89 88888.00 2015-10-06 02:30:46.908 279 11873.22 163.96 52614.88 88888.00 2015-10-06 02:30:47.408 279 11873.24 164.01 52614.91 88888.00 2015-10-06 02:30:47.908 279 11873.28 164.02 52614.94 88888.00 2015-10-06 02:30:48.408 279 11873.27 164.02 52614.93 88888.00 2015-10-06 02:30:48.908 279 11873.24 164.01 52614.89 88888.00 2015-10-06 02:30:49.408 279 11873.25 163.98 52614.86 88888.00 2015-10-06 02:30:49.908 279 11873.27 163.97 52614.86 88888.00 2015-10-06 02:30:50.408 279 11873.31 164.01 52614.91 88888.00 2015-10-06 02:30:50.908 279 11873.31 164.06 52614.92 88888.00 2015-10-06 02:30:51.408 279 11873.31 164.03 52614.92 88888.00 2015-10-06 02:30:51.908 279 11873.27 163.96 52614.85 88888.00 2015-10-06 02:30:52.408 279 11873.26 163.96 52614.88 88888.00 2015-10-06 02:30:52.908 279 11873.31 163.99 52614.91 88888.00 2015-10-06 02:30:53.408 279 11873.32 164.01 52614.91 88888.00 2015-10-06 02:30:53.908 279 11873.33 164.02 52614.93 88888.00 2015-10-06 02:30:54.408 279 11873.35 164.05 52614.96 88888.00 2015-10-06 02:30:54.908 279 11873.34 163.99 52614.99 88888.00 2015-10-06 02:30:55.408 279 11873.36 163.96 52614.99 88888.00 2015-10-06 02:30:55.908 279 11873.34 163.98 52615.02 88888.00 2015-10-06 02:30:56.408 279 11873.36 164.00 52615.10 88888.00 2015-10-06 02:30:56.908 279 11873.33 163.99 52615.05 88888.00 2015-10-06 02:30:57.408 279 11873.30 163.97 52614.92 88888.00 2015-10-06 02:30:57.908 279 11873.26 163.91 52614.90 88888.00 2015-10-06 02:30:58.408 279 11873.30 163.93 52614.96 88888.00 2015-10-06 02:30:58.908 279 11873.33 163.93 52614.97 88888.00 2015-10-06 02:30:59.408 279 11873.28 163.90 52614.96 88888.00 2015-10-06 02:30:59.908 279 11873.23 163.87 52614.93 88888.00 2015-10-06 02:31:00.408 279 11873.27 163.86 52614.89 88888.00 2015-10-06 02:31:00.908 279 11873.28 163.86 52614.90 88888.00 2015-10-06 02:31:01.408 279 11873.33 163.88 52614.93 88888.00 2015-10-06 02:31:01.908 279 11873.31 163.89 52614.97 88888.00 2015-10-06 02:31:02.408 279 11873.30 163.90 52614.96 88888.00 2015-10-06 02:31:02.908 279 11873.28 163.90 52614.92 88888.00 2015-10-06 02:31:03.408 279 11873.25 163.89 52614.90 88888.00 2015-10-06 02:31:03.908 279 11873.27 163.86 52614.91 88888.00 2015-10-06 02:31:04.408 279 11873.21 163.78 52614.85 88888.00 2015-10-06 02:31:04.908 279 11873.21 163.78 52614.86 88888.00 2015-10-06 02:31:05.408 279 11873.28 163.78 52614.90 88888.00 2015-10-06 02:31:05.908 279 11873.28 163.79 52614.92 88888.00 2015-10-06 02:31:06.408 279 11873.27 163.79 52614.90 88888.00 2015-10-06 02:31:06.908 279 11873.22 163.79 52614.89 88888.00 2015-10-06 02:31:07.408 279 11873.19 163.82 52614.88 88888.00 2015-10-06 02:31:07.908 279 11873.25 163.84 52614.93 88888.00 2015-10-06 02:31:08.408 279 11873.22 163.84 52614.93 88888.00 2015-10-06 02:31:08.908 279 11873.23 163.84 52614.94 88888.00 2015-10-06 02:31:09.408 279 11873.31 163.89 52614.97 88888.00 2015-10-06 02:31:09.908 279 11873.32 163.87 52614.94 88888.00 2015-10-06 02:31:10.408 279 11873.31 163.84 52614.90 88888.00 2015-10-06 02:31:10.908 279 11873.26 163.86 52614.88 88888.00 2015-10-06 02:31:11.408 279 11873.24 163.82 52614.90 88888.00 2015-10-06 02:31:11.908 279 11873.17 163.78 52614.89 88888.00 2015-10-06 02:31:12.408 279 11873.18 163.79 52614.92 88888.00 2015-10-06 02:31:12.908 279 11873.18 163.78 52614.99 88888.00 2015-10-06 02:31:13.408 279 11873.14 163.83 52615.01 88888.00 2015-10-06 02:31:13.908 279 11873.13 163.79 52615.02 88888.00 2015-10-06 02:31:14.408 279 11873.17 163.74 52615.00 88888.00 2015-10-06 02:31:14.908 279 11873.18 163.76 52614.94 88888.00 2015-10-06 02:31:15.408 279 11873.18 163.80 52614.94 88888.00 2015-10-06 02:31:15.908 279 11873.15 163.79 52614.93 88888.00 2015-10-06 02:31:16.408 279 11873.16 163.74 52614.90 88888.00 2015-10-06 02:31:16.908 279 11873.16 163.81 52614.93 88888.00 2015-10-06 02:31:17.408 279 11873.14 163.77 52614.93 88888.00 2015-10-06 02:31:17.908 279 11873.18 163.78 52614.94 88888.00 2015-10-06 02:31:18.408 279 11873.17 163.80 52614.97 88888.00 2015-10-06 02:31:18.908 279 11873.15 163.82 52615.01 88888.00 2015-10-06 02:31:19.408 279 11873.18 163.87 52615.00 88888.00 2015-10-06 02:31:19.908 279 11873.17 163.86 52614.93 88888.00 2015-10-06 02:31:20.408 279 11873.15 163.81 52614.91 88888.00 2015-10-06 02:31:20.908 279 11873.12 163.82 52614.93 88888.00 2015-10-06 02:31:21.408 279 11873.12 163.80 52614.96 88888.00 2015-10-06 02:31:21.908 279 11873.14 163.83 52614.97 88888.00 2015-10-06 02:31:22.408 279 11873.13 163.86 52614.99 88888.00 2015-10-06 02:31:22.908 279 11873.09 163.84 52614.96 88888.00 2015-10-06 02:31:23.408 279 11873.04 163.80 52614.93 88888.00 2015-10-06 02:31:23.908 279 11873.08 163.79 52614.94 88888.00 2015-10-06 02:31:24.408 279 11873.09 163.73 52614.96 88888.00 2015-10-06 02:31:24.908 279 11873.07 163.76 52614.98 88888.00 2015-10-06 02:31:25.408 279 11873.10 163.77 52615.03 88888.00 2015-10-06 02:31:25.908 279 11873.06 163.71 52615.02 88888.00 2015-10-06 02:31:26.408 279 11873.10 163.74 52615.06 88888.00 2015-10-06 02:31:26.908 279 11873.09 163.76 52615.03 88888.00 2015-10-06 02:31:27.408 279 11873.02 163.72 52615.02 88888.00 2015-10-06 02:31:27.908 279 11873.05 163.77 52615.01 88888.00 2015-10-06 02:31:28.408 279 11873.04 163.72 52615.02 88888.00 2015-10-06 02:31:28.908 279 11873.05 163.71 52615.02 88888.00 2015-10-06 02:31:29.408 279 11873.07 163.71 52615.02 88888.00 2015-10-06 02:31:29.908 279 11873.06 163.76 52615.05 88888.00 2015-10-06 02:31:30.408 279 11873.01 163.68 52615.00 88888.00 2015-10-06 02:31:30.908 279 11873.02 163.71 52615.01 88888.00 2015-10-06 02:31:31.408 279 11873.01 163.73 52615.01 88888.00 2015-10-06 02:31:31.908 279 11873.02 163.73 52614.99 88888.00 2015-10-06 02:31:32.408 279 11873.02 163.69 52614.98 88888.00 2015-10-06 02:31:32.908 279 11872.98 163.64 52614.97 88888.00 2015-10-06 02:31:33.408 279 11872.97 163.67 52615.01 88888.00 2015-10-06 02:31:33.908 279 11873.01 163.65 52615.00 88888.00 2015-10-06 02:31:34.408 279 11873.02 163.62 52614.99 88888.00 2015-10-06 02:31:34.908 279 11873.04 163.65 52615.05 88888.00 2015-10-06 02:31:35.408 279 11872.97 163.68 52614.98 88888.00 2015-10-06 02:31:35.908 279 11872.97 163.70 52615.00 88888.00 2015-10-06 02:31:36.408 279 11873.05 163.72 52615.06 88888.00 2015-10-06 02:31:36.908 279 11872.97 163.69 52615.03 88888.00 2015-10-06 02:31:37.408 279 11872.92 163.58 52614.97 88888.00 2015-10-06 02:31:37.908 279 11872.96 163.59 52614.96 88888.00 2015-10-06 02:31:38.408 279 11872.95 163.61 52614.92 88888.00 2015-10-06 02:31:38.908 279 11872.96 163.61 52615.00 88888.00 2015-10-06 02:31:39.408 279 11872.99 163.67 52614.99 88888.00 2015-10-06 02:31:39.908 279 11872.97 163.65 52615.01 88888.00 2015-10-06 02:31:40.408 279 11872.96 163.61 52614.97 88888.00 2015-10-06 02:31:40.908 279 11872.98 163.59 52615.00 88888.00 2015-10-06 02:31:41.408 279 11873.01 163.63 52615.05 88888.00 2015-10-06 02:31:41.908 279 11873.00 163.62 52615.03 88888.00 2015-10-06 02:31:42.408 279 11873.00 163.59 52615.07 88888.00 2015-10-06 02:31:42.908 279 11873.00 163.55 52615.09 88888.00 2015-10-06 02:31:43.408 279 11872.99 163.54 52615.05 88888.00 2015-10-06 02:31:43.908 279 11872.96 163.62 52615.06 88888.00 2015-10-06 02:31:44.408 279 11872.96 163.54 52615.05 88888.00 2015-10-06 02:31:44.908 279 11872.96 163.54 52615.01 88888.00 2015-10-06 02:31:45.408 279 11872.97 163.54 52615.00 88888.00 2015-10-06 02:31:45.908 279 11872.98 163.53 52615.02 88888.00 2015-10-06 02:31:46.408 279 11872.95 163.51 52615.08 88888.00 2015-10-06 02:31:46.908 279 11872.95 163.57 52615.11 88888.00 2015-10-06 02:31:47.408 279 11872.93 163.52 52615.08 88888.00 2015-10-06 02:31:47.908 279 11872.96 163.49 52615.06 88888.00 2015-10-06 02:31:48.408 279 11872.96 163.55 52615.06 88888.00 2015-10-06 02:31:48.908 279 11872.93 163.57 52615.03 88888.00 2015-10-06 02:31:49.408 279 11872.95 163.53 52615.06 88888.00 2015-10-06 02:31:49.908 279 11872.97 163.53 52615.07 88888.00 2015-10-06 02:31:50.408 279 11872.96 163.53 52615.01 88888.00 2015-10-06 02:31:50.908 279 11872.98 163.58 52615.00 88888.00 2015-10-06 02:31:51.408 279 11873.02 163.61 52615.09 88888.00 2015-10-06 02:31:51.908 279 11872.97 163.59 52615.10 88888.00 2015-10-06 02:31:52.408 279 11872.96 163.55 52615.10 88888.00 2015-10-06 02:31:52.908 279 11872.98 163.59 52615.17 88888.00 2015-10-06 02:31:53.408 279 11873.00 163.58 52615.16 88888.00 2015-10-06 02:31:53.908 279 11873.01 163.61 52615.12 88888.00 2015-10-06 02:31:54.408 279 11873.00 163.65 52615.11 88888.00 2015-10-06 02:31:54.908 279 11873.01 163.67 52615.18 88888.00 2015-10-06 02:31:55.408 279 11873.00 163.63 52615.18 88888.00 2015-10-06 02:31:55.908 279 11873.00 163.67 52615.14 88888.00 2015-10-06 02:31:56.408 279 11872.97 163.68 52615.06 88888.00 2015-10-06 02:31:56.908 279 11872.96 163.62 52615.07 88888.00 2015-10-06 02:31:57.408 279 11872.93 163.63 52615.08 88888.00 2015-10-06 02:31:57.908 279 11872.92 163.69 52615.12 88888.00 2015-10-06 02:31:58.408 279 11872.95 163.70 52615.09 88888.00 2015-10-06 02:31:58.908 279 11873.05 163.71 52615.14 88888.00 2015-10-06 02:31:59.408 279 11872.99 163.70 52615.14 88888.00 2015-10-06 02:31:59.908 279 11873.00 163.71 52615.14 88888.00 2015-10-06 02:32:00.408 279 11872.98 163.72 52615.18 88888.00 2015-10-06 02:32:00.908 279 11872.93 163.70 52615.19 88888.00 2015-10-06 02:32:01.408 279 11872.95 163.67 52615.15 88888.00 2015-10-06 02:32:01.908 279 11872.96 163.67 52615.19 88888.00 2015-10-06 02:32:02.408 279 11872.99 163.69 52615.24 88888.00 2015-10-06 02:32:02.908 279 11872.97 163.67 52615.17 88888.00 2015-10-06 02:32:03.408 279 11872.93 163.63 52615.19 88888.00 2015-10-06 02:32:03.908 279 11872.93 163.65 52615.16 88888.00 2015-10-06 02:32:04.408 279 11872.96 163.65 52615.18 88888.00 2015-10-06 02:32:04.908 279 11872.96 163.69 52615.20 88888.00 2015-10-06 02:32:05.408 279 11872.92 163.68 52615.19 88888.00 2015-10-06 02:32:05.908 279 11872.84 163.65 52615.24 88888.00 2015-10-06 02:32:06.408 279 11872.88 163.70 52615.20 88888.00 2015-10-06 02:32:06.908 279 11872.92 163.70 52615.11 88888.00 2015-10-06 02:32:07.408 279 11872.98 163.71 52615.09 88888.00 2015-10-06 02:32:07.908 279 11872.93 163.67 52615.12 88888.00 2015-10-06 02:32:08.408 279 11872.92 163.69 52615.21 88888.00 2015-10-06 02:32:08.908 279 11872.92 163.69 52615.21 88888.00 2015-10-06 02:32:09.408 279 11872.97 163.68 52615.24 88888.00 2015-10-06 02:32:09.908 279 11872.97 163.65 52615.20 88888.00 2015-10-06 02:32:10.408 279 11873.00 163.67 52615.23 88888.00 2015-10-06 02:32:10.908 279 11872.99 163.69 52615.24 88888.00 2015-10-06 02:32:11.408 279 11872.96 163.71 52615.25 88888.00 2015-10-06 02:32:11.908 279 11872.97 163.72 52615.28 88888.00 2015-10-06 02:32:12.408 279 11873.05 163.71 52615.32 88888.00 2015-10-06 02:32:12.908 279 11873.01 163.68 52615.28 88888.00 2015-10-06 02:32:13.408 279 11872.97 163.67 52615.26 88888.00 2015-10-06 02:32:13.908 279 11872.96 163.64 52615.28 88888.00 2015-10-06 02:32:14.408 279 11872.88 163.63 52615.27 88888.00 2015-10-06 02:32:14.908 279 11872.82 163.62 52615.27 88888.00 2015-10-06 02:32:15.408 279 11872.88 163.64 52615.24 88888.00 2015-10-06 02:32:15.908 279 11872.93 163.65 52615.28 88888.00 2015-10-06 02:32:16.408 279 11872.91 163.65 52615.25 88888.00 2015-10-06 02:32:16.908 279 11872.89 163.64 52615.25 88888.00 2015-10-06 02:32:17.408 279 11872.86 163.60 52615.21 88888.00 2015-10-06 02:32:17.908 279 11872.86 163.60 52615.18 88888.00 2015-10-06 02:32:18.408 279 11872.89 163.62 52615.19 88888.00 2015-10-06 02:32:18.908 279 11872.89 163.64 52615.18 88888.00 2015-10-06 02:32:19.408 279 11872.90 163.63 52615.18 88888.00 2015-10-06 02:32:19.908 279 11872.91 163.63 52615.21 88888.00 2015-10-06 02:32:20.408 279 11872.95 163.64 52615.23 88888.00 2015-10-06 02:32:20.908 279 11872.93 163.62 52615.24 88888.00 2015-10-06 02:32:21.408 279 11872.91 163.59 52615.23 88888.00 2015-10-06 02:32:21.908 279 11872.89 163.58 52615.20 88888.00 2015-10-06 02:32:22.408 279 11872.87 163.59 52615.18 88888.00 2015-10-06 02:32:22.908 279 11872.93 163.54 52615.18 88888.00 2015-10-06 02:32:23.408 279 11872.88 163.49 52615.16 88888.00 2015-10-06 02:32:23.908 279 11872.86 163.52 52615.18 88888.00 2015-10-06 02:32:24.408 279 11872.93 163.58 52615.23 88888.00 2015-10-06 02:32:24.908 279 11872.91 163.55 52615.20 88888.00 2015-10-06 02:32:25.408 279 11872.93 163.53 52615.21 88888.00 2015-10-06 02:32:25.908 279 11872.93 163.44 52615.17 88888.00 2015-10-06 02:32:26.409 279 11872.92 163.42 52615.12 88888.00 2015-10-06 02:32:26.909 279 11872.88 163.36 52615.15 88888.00 2015-10-06 02:32:27.409 279 11872.82 163.35 52615.16 88888.00 2015-10-06 02:32:27.909 279 11872.80 163.39 52615.16 88888.00 2015-10-06 02:32:28.409 279 11872.83 163.43 52615.18 88888.00 2015-10-06 02:32:28.909 279 11872.89 163.36 52615.19 88888.00 2015-10-06 02:32:29.409 279 11872.82 163.38 52615.20 88888.00 2015-10-06 02:32:29.909 279 11872.78 163.42 52615.24 88888.00 2015-10-06 02:32:30.409 279 11872.81 163.39 52615.17 88888.00 2015-10-06 02:32:30.909 279 11872.81 163.35 52615.17 88888.00 2015-10-06 02:32:31.409 279 11872.80 163.35 52615.19 88888.00 2015-10-06 02:32:31.909 279 11872.79 163.38 52615.20 88888.00 2015-10-06 02:32:32.409 279 11872.78 163.41 52615.21 88888.00 2015-10-06 02:32:32.909 279 11872.75 163.40 52615.20 88888.00 2015-10-06 02:32:33.409 279 11872.71 163.38 52615.23 88888.00 2015-10-06 02:32:33.909 279 11872.72 163.39 52615.24 88888.00 2015-10-06 02:32:34.409 279 11872.73 163.42 52615.28 88888.00 2015-10-06 02:32:34.909 279 11872.69 163.43 52615.26 88888.00 2015-10-06 02:32:35.409 279 11872.69 163.42 52615.26 88888.00 2015-10-06 02:32:35.909 279 11872.67 163.39 52615.20 88888.00 2015-10-06 02:32:36.409 279 11872.72 163.38 52615.17 88888.00 2015-10-06 02:32:36.909 279 11872.70 163.39 52615.12 88888.00 2015-10-06 02:32:37.409 279 11872.72 163.36 52615.12 88888.00 2015-10-06 02:32:37.909 279 11872.72 163.38 52615.15 88888.00 2015-10-06 02:32:38.409 279 11872.67 163.39 52615.15 88888.00 2015-10-06 02:32:38.909 279 11872.66 163.40 52615.15 88888.00 2015-10-06 02:32:39.409 279 11872.67 163.33 52615.19 88888.00 2015-10-06 02:32:39.909 279 11872.70 163.36 52615.20 88888.00 2015-10-06 02:32:40.409 279 11872.69 163.52 52615.23 88888.00 2015-10-06 02:32:40.909 279 11872.62 163.58 52615.25 88888.00 2015-10-06 02:32:41.409 279 11872.67 163.50 52615.24 88888.00 2015-10-06 02:32:41.909 279 11872.65 163.52 52615.25 88888.00 2015-10-06 02:32:42.409 279 11872.67 163.48 52615.25 88888.00 2015-10-06 02:32:42.909 279 11872.66 163.49 52615.25 88888.00 2015-10-06 02:32:43.409 279 11872.67 163.55 52615.27 88888.00 2015-10-06 02:32:43.909 279 11872.69 163.52 52615.24 88888.00 2015-10-06 02:32:44.409 279 11872.67 163.57 52615.25 88888.00 2015-10-06 02:32:44.909 279 11872.60 163.50 52615.27 88888.00 2015-10-06 02:32:45.409 279 11872.55 163.50 52615.28 88888.00 2015-10-06 02:32:45.909 279 11872.55 163.60 52615.24 88888.00 2015-10-06 02:32:46.409 279 11872.57 163.60 52615.19 88888.00 2015-10-06 02:32:46.909 279 11872.56 163.58 52615.20 88888.00 2015-10-06 02:32:47.409 279 11872.54 163.53 52615.19 88888.00 2015-10-06 02:32:47.909 279 11872.56 163.52 52615.26 88888.00 2015-10-06 02:32:48.409 279 11872.55 163.53 52615.24 88888.00 2015-10-06 02:32:48.909 279 11872.54 163.49 52615.24 88888.00 2015-10-06 02:32:49.409 279 11872.54 163.49 52615.25 88888.00 2015-10-06 02:32:49.909 279 11872.54 163.50 52615.29 88888.00 2015-10-06 02:32:50.409 279 11872.54 163.50 52615.26 88888.00 2015-10-06 02:32:50.909 279 11872.57 163.52 52615.27 88888.00 2015-10-06 02:32:51.409 279 11872.60 163.58 52615.26 88888.00 2015-10-06 02:32:51.909 279 11872.54 163.57 52615.19 88888.00 2015-10-06 02:32:52.409 279 11872.55 163.54 52615.18 88888.00 2015-10-06 02:32:52.909 279 11872.56 163.58 52615.24 88888.00 2015-10-06 02:32:53.409 279 11872.60 163.61 52615.27 88888.00 2015-10-06 02:32:53.909 279 11872.58 163.55 52615.28 88888.00 2015-10-06 02:32:54.409 279 11872.52 163.53 52615.25 88888.00 2015-10-06 02:32:54.909 279 11872.53 163.52 52615.20 88888.00 2015-10-06 02:32:55.409 279 11872.58 163.53 52615.25 88888.00 2015-10-06 02:32:55.909 279 11872.53 163.54 52615.29 88888.00 2015-10-06 02:32:56.409 279 11872.53 163.59 52615.33 88888.00 2015-10-06 02:32:56.909 279 11872.48 163.64 52615.32 88888.00 2015-10-06 02:32:57.409 279 11872.52 163.69 52615.30 88888.00 2015-10-06 02:32:57.909 279 11872.54 163.63 52615.24 88888.00 2015-10-06 02:32:58.409 279 11872.47 163.62 52615.24 88888.00 2015-10-06 02:32:58.909 279 11872.44 163.60 52615.25 88888.00 2015-10-06 02:32:59.409 279 11872.45 163.60 52615.28 88888.00 2015-10-06 02:32:59.909 279 11872.46 163.62 52615.27 88888.00 2015-10-06 02:33:00.409 279 11872.45 163.59 52615.26 88888.00 2015-10-06 02:33:00.909 279 11872.47 163.61 52615.24 88888.00 2015-10-06 02:33:01.409 279 11872.49 163.63 52615.27 88888.00 2015-10-06 02:33:01.909 279 11872.51 163.63 52615.27 88888.00 2015-10-06 02:33:02.409 279 11872.53 163.68 52615.32 88888.00 2015-10-06 02:33:02.909 279 11872.51 163.68 52615.28 88888.00 2015-10-06 02:33:03.409 279 11872.48 163.65 52615.23 88888.00 2015-10-06 02:33:03.909 279 11872.48 163.68 52615.25 88888.00 2015-10-06 02:33:04.409 279 11872.46 163.64 52615.28 88888.00 2015-10-06 02:33:04.909 279 11872.47 163.62 52615.29 88888.00 2015-10-06 02:33:05.409 279 11872.49 163.62 52615.27 88888.00 2015-10-06 02:33:05.909 279 11872.45 163.64 52615.29 88888.00 2015-10-06 02:33:06.409 279 11872.42 163.65 52615.29 88888.00 2015-10-06 02:33:06.909 279 11872.44 163.60 52615.34 88888.00 2015-10-06 02:33:07.409 279 11872.43 163.59 52615.35 88888.00 2015-10-06 02:33:07.909 279 11872.47 163.61 52615.32 88888.00 2015-10-06 02:33:08.409 279 11872.40 163.59 52615.29 88888.00 2015-10-06 02:33:08.909 279 11872.40 163.62 52615.33 88888.00 2015-10-06 02:33:09.409 279 11872.39 163.65 52615.30 88888.00 2015-10-06 02:33:09.909 279 11872.37 163.65 52615.32 88888.00 2015-10-06 02:33:10.409 279 11872.42 163.62 52615.34 88888.00 2015-10-06 02:33:10.909 279 11872.39 163.62 52615.34 88888.00 2015-10-06 02:33:11.409 279 11872.35 163.60 52615.38 88888.00 2015-10-06 02:33:11.909 279 11872.36 163.57 52615.36 88888.00 2015-10-06 02:33:12.409 279 11872.42 163.65 52615.41 88888.00 2015-10-06 02:33:12.909 279 11872.37 163.64 52615.37 88888.00 2015-10-06 02:33:13.409 279 11872.31 163.63 52615.35 88888.00 2015-10-06 02:33:13.909 279 11872.33 163.65 52615.36 88888.00 2015-10-06 02:33:14.409 279 11872.35 163.63 52615.30 88888.00 2015-10-06 02:33:14.909 279 11872.39 163.61 52615.29 88888.00 2015-10-06 02:33:15.409 279 11872.36 163.61 52615.27 88888.00 2015-10-06 02:33:15.909 279 11872.34 163.64 52615.30 88888.00 2015-10-06 02:33:16.409 279 11872.31 163.63 52615.32 88888.00 2015-10-06 02:33:16.909 279 11872.30 163.62 52615.36 88888.00 2015-10-06 02:33:17.409 279 11872.37 163.57 52615.40 88888.00 2015-10-06 02:33:17.909 279 11872.35 163.52 52615.36 88888.00 2015-10-06 02:33:18.409 279 11872.31 163.54 52615.40 88888.00 2015-10-06 02:33:18.909 279 11872.33 163.54 52615.41 88888.00 2015-10-06 02:33:19.409 279 11872.35 163.58 52615.42 88888.00 2015-10-06 02:33:19.909 279 11872.33 163.54 52615.42 88888.00 2015-10-06 02:33:20.409 279 11872.31 163.59 52615.40 88888.00 2015-10-06 02:33:20.909 279 11872.30 163.55 52615.34 88888.00 2015-10-06 02:33:21.409 279 11872.28 163.53 52615.33 88888.00 2015-10-06 02:33:21.909 279 11872.25 163.59 52615.34 88888.00 2015-10-06 02:33:22.409 279 11872.28 163.55 52615.38 88888.00 2015-10-06 02:33:22.909 279 11872.26 163.52 52615.37 88888.00 2015-10-06 02:33:23.409 279 11872.25 163.51 52615.37 88888.00 2015-10-06 02:33:23.909 279 11872.29 163.53 52615.43 88888.00 2015-10-06 02:33:24.409 279 11872.30 163.54 52615.45 88888.00 2015-10-06 02:33:24.909 279 11872.23 163.61 52615.45 88888.00 2015-10-06 02:33:25.409 279 11872.21 163.53 52615.43 88888.00 2015-10-06 02:33:25.909 279 11872.26 163.57 52615.42 88888.00 2015-10-06 02:33:26.409 279 11872.29 163.55 52615.46 88888.00 2015-10-06 02:33:26.909 279 11872.25 163.57 52615.47 88888.00 2015-10-06 02:33:27.409 279 11872.23 163.57 52615.41 88888.00 2015-10-06 02:33:27.909 279 11872.21 163.57 52615.38 88888.00 2015-10-06 02:33:28.409 279 11872.18 163.60 52615.40 88888.00 2015-10-06 02:33:28.909 279 11872.21 163.62 52615.40 88888.00 2015-10-06 02:33:29.409 279 11872.23 163.68 52615.45 88888.00 2015-10-06 02:33:29.909 279 11872.20 163.64 52615.47 88888.00 2015-10-06 02:33:30.409 279 11872.23 163.60 52615.46 88888.00 2015-10-06 02:33:30.909 279 11872.22 163.59 52615.50 88888.00 2015-10-06 02:33:31.409 279 11872.26 163.62 52615.47 88888.00 2015-10-06 02:33:31.909 279 11872.27 163.58 52615.43 88888.00 2015-10-06 02:33:32.409 279 11872.23 163.57 52615.44 88888.00 2015-10-06 02:33:32.909 279 11872.19 163.61 52615.43 88888.00 2015-10-06 02:33:33.409 279 11872.20 163.69 52615.42 88888.00 2015-10-06 02:33:33.909 279 11872.21 163.71 52615.44 88888.00 2015-10-06 02:33:34.409 279 11872.16 163.64 52615.42 88888.00 2015-10-06 02:33:34.909 279 11872.14 163.64 52615.43 88888.00 2015-10-06 02:33:35.409 279 11872.14 163.65 52615.42 88888.00 2015-10-06 02:33:35.909 279 11872.16 163.65 52615.44 88888.00 2015-10-06 02:33:36.409 279 11872.14 163.62 52615.42 88888.00 2015-10-06 02:33:36.909 279 11872.18 163.61 52615.43 88888.00 2015-10-06 02:33:37.409 279 11872.14 163.64 52615.43 88888.00 2015-10-06 02:33:37.909 279 11872.11 163.71 52615.44 88888.00 2015-10-06 02:33:38.409 279 11872.16 163.72 52615.46 88888.00 2015-10-06 02:33:38.909 279 11872.20 163.71 52615.46 88888.00 2015-10-06 02:33:39.409 279 11872.20 163.68 52615.44 88888.00 2015-10-06 02:33:39.909 279 11872.18 163.68 52615.41 88888.00 2015-10-06 02:33:40.409 279 11872.18 163.70 52615.45 88888.00 2015-10-06 02:33:40.909 279 11872.20 163.71 52615.50 88888.00 2015-10-06 02:33:41.409 279 11872.23 163.74 52615.52 88888.00 2015-10-06 02:33:41.909 279 11872.17 163.76 52615.45 88888.00 2015-10-06 02:33:42.409 279 11872.20 163.80 52615.47 88888.00 2015-10-06 02:33:42.909 279 11872.21 163.83 52615.47 88888.00 2015-10-06 02:33:43.409 279 11872.19 163.87 52615.53 88888.00 2015-10-06 02:33:43.909 279 11872.13 163.84 52615.52 88888.00 2015-10-06 02:33:44.409 279 11872.17 163.84 52615.53 88888.00 2015-10-06 02:33:44.909 279 11872.23 163.89 52615.59 88888.00 2015-10-06 02:33:45.409 279 11872.23 163.84 52615.54 88888.00 2015-10-06 02:33:45.909 279 11872.19 163.82 52615.53 88888.00 2015-10-06 02:33:46.409 279 11872.13 163.82 52615.51 88888.00 2015-10-06 02:33:46.909 279 11872.09 163.81 52615.51 88888.00 2015-10-06 02:33:47.409 279 11872.09 163.81 52615.54 88888.00 2015-10-06 02:33:47.909 279 11872.09 163.80 52615.52 88888.00 2015-10-06 02:33:48.409 279 11872.09 163.81 52615.49 88888.00 2015-10-06 02:33:48.909 279 11872.10 163.84 52615.46 88888.00 2015-10-06 02:33:49.409 279 11872.08 163.89 52615.50 88888.00 2015-10-06 02:33:49.909 279 11872.08 163.90 52615.55 88888.00 2015-10-06 02:33:50.409 279 11872.05 163.91 52615.55 88888.00 2015-10-06 02:33:50.909 279 11872.07 163.90 52615.58 88888.00 2015-10-06 02:33:51.409 279 11872.05 163.90 52615.56 88888.00 2015-10-06 02:33:51.909 279 11872.07 163.93 52615.59 88888.00 2015-10-06 02:33:52.409 279 11872.07 163.92 52615.67 88888.00 2015-10-06 02:33:52.909 279 11872.08 163.94 52615.69 88888.00 2015-10-06 02:33:53.409 279 11872.02 163.92 52615.69 88888.00 2015-10-06 02:33:53.909 279 11872.01 163.91 52615.63 88888.00 2015-10-06 02:33:54.409 279 11871.96 163.89 52615.63 88888.00 2015-10-06 02:33:54.909 279 11871.98 163.90 52615.65 88888.00 2015-10-06 02:33:55.409 279 11872.03 163.94 52615.67 88888.00 2015-10-06 02:33:55.909 279 11872.00 163.98 52615.64 88888.00 2015-10-06 02:33:56.409 279 11871.93 163.93 52615.59 88888.00 2015-10-06 02:33:56.909 279 11871.91 163.96 52615.63 88888.00 2015-10-06 02:33:57.409 279 11871.90 163.98 52615.65 88888.00 2015-10-06 02:33:57.909 279 11871.92 164.07 52615.74 88888.00 2015-10-06 02:33:58.409 279 11871.98 164.10 52615.77 88888.00 2015-10-06 02:33:58.909 279 11871.95 164.08 52615.72 88888.00 2015-10-06 02:33:59.409 279 11871.95 164.02 52615.69 88888.00 2015-10-06 02:33:59.909 279 11872.05 164.05 52615.69 88888.00 2015-10-06 02:34:00.409 279 11872.08 164.07 52615.74 88888.00 2015-10-06 02:34:00.909 279 11872.08 164.06 52615.76 88888.00 2015-10-06 02:34:01.409 279 11872.10 164.12 52615.70 88888.00 2015-10-06 02:34:01.909 279 11872.07 164.18 52615.69 88888.00 2015-10-06 02:34:02.409 279 11871.99 164.15 52615.68 88888.00 2015-10-06 02:34:02.909 279 11871.90 164.12 52615.74 88888.00 2015-10-06 02:34:03.409 279 11871.87 164.17 52615.74 88888.00 2015-10-06 02:34:03.909 279 11871.88 164.16 52615.76 88888.00 2015-10-06 02:34:04.409 279 11871.92 164.19 52615.77 88888.00 2015-10-06 02:34:04.909 279 11871.90 164.23 52615.78 88888.00 2015-10-06 02:34:05.409 279 11871.87 164.25 52615.78 88888.00 2015-10-06 02:34:05.909 279 11871.84 164.27 52615.80 88888.00 2015-10-06 02:34:06.409 279 11871.87 164.26 52615.82 88888.00 2015-10-06 02:34:06.909 279 11871.92 164.25 52615.80 88888.00 2015-10-06 02:34:07.409 279 11871.91 164.30 52615.80 88888.00 2015-10-06 02:34:07.909 279 11871.85 164.28 52615.78 88888.00 2015-10-06 02:34:08.409 279 11871.83 164.29 52615.76 88888.00 2015-10-06 02:34:08.909 279 11871.87 164.30 52615.81 88888.00 2015-10-06 02:34:09.409 279 11871.90 164.35 52615.85 88888.00 2015-10-06 02:34:09.909 279 11871.87 164.35 52615.85 88888.00 2015-10-06 02:34:10.409 279 11871.84 164.35 52615.85 88888.00 2015-10-06 02:34:10.909 279 11871.83 164.35 52615.82 88888.00 2015-10-06 02:34:11.409 279 11871.87 164.27 52615.79 88888.00 2015-10-06 02:34:11.909 279 11871.90 164.27 52615.81 88888.00 2015-10-06 02:34:12.409 279 11871.86 164.28 52615.84 88888.00 2015-10-06 02:34:12.909 279 11871.83 164.30 52615.84 88888.00 2015-10-06 02:34:13.409 279 11871.79 164.32 52615.85 88888.00 2015-10-06 02:34:13.909 279 11871.84 164.35 52615.89 88888.00 2015-10-06 02:34:14.409 279 11871.83 164.35 52615.88 88888.00 2015-10-06 02:34:14.909 279 11871.83 164.34 52615.84 88888.00 2015-10-06 02:34:15.409 279 11871.84 164.34 52615.84 88888.00 2015-10-06 02:34:15.909 279 11871.84 164.37 52615.90 88888.00 2015-10-06 02:34:16.409 279 11871.84 164.41 52615.97 88888.00 2015-10-06 02:34:16.909 279 11871.84 164.46 52615.93 88888.00 2015-10-06 02:34:17.409 279 11871.88 164.48 52615.94 88888.00 2015-10-06 02:34:17.909 279 11871.87 164.51 52615.94 88888.00 2015-10-06 02:34:18.409 279 11871.84 164.51 52615.90 88888.00 2015-10-06 02:34:18.909 279 11871.88 164.57 52615.90 88888.00 2015-10-06 02:34:19.409 279 11871.92 164.60 52615.91 88888.00 2015-10-06 02:34:19.909 279 11871.86 164.57 52615.89 88888.00 2015-10-06 02:34:20.409 279 11871.79 164.60 52615.89 88888.00 2015-10-06 02:34:20.909 279 11871.83 164.64 52615.96 88888.00 2015-10-06 02:34:21.409 279 11871.84 164.69 52615.99 88888.00 2015-10-06 02:34:21.909 279 11871.82 164.70 52615.99 88888.00 2015-10-06 02:34:22.409 279 11871.81 164.70 52616.03 88888.00 2015-10-06 02:34:22.909 279 11871.81 164.71 52616.02 88888.00 2015-10-06 02:34:23.409 279 11871.81 164.74 52616.02 88888.00 2015-10-06 02:34:23.909 279 11871.77 164.75 52615.99 88888.00 2015-10-06 02:34:24.409 279 11871.82 164.76 52616.03 88888.00 2015-10-06 02:34:24.909 279 11871.81 164.79 52616.06 88888.00 2015-10-06 02:34:25.409 279 11871.82 164.85 52616.07 88888.00 2015-10-06 02:34:25.909 279 11871.86 164.86 52616.08 88888.00 2015-10-06 02:34:26.409 279 11871.83 164.80 52616.08 88888.00 2015-10-06 02:34:26.909 279 11871.81 164.81 52616.07 88888.00 2015-10-06 02:34:27.409 279 11871.82 164.87 52616.08 88888.00 2015-10-06 02:34:27.909 279 11871.85 164.93 52616.14 88888.00 2015-10-06 02:34:28.409 279 11871.83 164.94 52616.13 88888.00 2015-10-06 02:34:28.909 279 11871.79 164.93 52616.08 88888.00 2015-10-06 02:34:29.409 279 11871.81 164.94 52616.08 88888.00 2015-10-06 02:34:29.909 279 11871.82 164.96 52616.12 88888.00 2015-10-06 02:34:30.409 279 11871.83 164.97 52616.12 88888.00 2015-10-06 02:34:30.909 279 11871.83 165.03 52616.09 88888.00 2015-10-06 02:34:31.409 279 11871.85 165.00 52616.11 88888.00 2015-10-06 02:34:31.909 279 11871.84 164.97 52616.11 88888.00 2015-10-06 02:34:32.409 279 11871.81 165.02 52616.14 88888.00 2015-10-06 02:34:32.909 279 11871.84 165.06 52616.13 88888.00 2015-10-06 02:34:33.409 279 11871.86 165.07 52616.11 88888.00 2015-10-06 02:34:33.909 279 11871.83 165.04 52616.11 88888.00 2015-10-06 02:34:34.409 279 11871.78 165.06 52616.14 88888.00 2015-10-06 02:34:34.909 279 11871.76 165.08 52616.15 88888.00 2015-10-06 02:34:35.409 279 11871.82 165.08 52616.12 88888.00 2015-10-06 02:34:35.909 279 11871.83 165.14 52616.14 88888.00 2015-10-06 02:34:36.409 279 11871.86 165.18 52616.15 88888.00 2015-10-06 02:34:36.909 279 11871.85 165.15 52616.17 88888.00 2015-10-06 02:34:37.409 279 11871.82 165.14 52616.18 88888.00 2015-10-06 02:34:37.909 279 11871.79 165.14 52616.16 88888.00 2015-10-06 02:34:38.409 279 11871.78 165.17 52616.14 88888.00 2015-10-06 02:34:38.909 279 11871.78 165.22 52616.12 88888.00 2015-10-06 02:34:39.409 279 11871.77 165.25 52616.15 88888.00 2015-10-06 02:34:39.909 279 11871.78 165.24 52616.16 88888.00 2015-10-06 02:34:40.409 279 11871.79 165.18 52616.15 88888.00 2015-10-06 02:34:40.909 279 11871.78 165.17 52616.15 88888.00 2015-10-06 02:34:41.409 279 11871.76 165.18 52616.15 88888.00 2015-10-06 02:34:41.909 279 11871.77 165.20 52616.21 88888.00 2015-10-06 02:34:42.409 279 11871.73 165.22 52616.20 88888.00 2015-10-06 02:34:42.909 279 11871.73 165.26 52616.21 88888.00 2015-10-06 02:34:43.409 279 11871.77 165.31 52616.24 88888.00 2015-10-06 02:34:43.909 279 11871.78 165.32 52616.25 88888.00 2015-10-06 02:34:44.409 279 11871.77 165.33 52616.26 88888.00 2015-10-06 02:34:44.909 279 11871.76 165.32 52616.29 88888.00 2015-10-06 02:34:45.409 279 11871.76 165.32 52616.30 88888.00 2015-10-06 02:34:45.909 279 11871.78 165.32 52616.26 88888.00 2015-10-06 02:34:46.409 279 11871.75 165.31 52616.31 88888.00 2015-10-06 02:34:46.909 279 11871.76 165.31 52616.32 88888.00 2015-10-06 02:34:47.409 279 11871.79 165.29 52616.32 88888.00 2015-10-06 02:34:47.909 279 11871.81 165.32 52616.34 88888.00 2015-10-06 02:34:48.409 279 11871.81 165.33 52616.34 88888.00 2015-10-06 02:34:48.909 279 11871.81 165.32 52616.34 88888.00 2015-10-06 02:34:49.409 279 11871.79 165.35 52616.31 88888.00 2015-10-06 02:34:49.909 279 11871.78 165.38 52616.35 88888.00 2015-10-06 02:34:50.409 279 11871.78 165.39 52616.39 88888.00 2015-10-06 02:34:50.909 279 11871.77 165.36 52616.43 88888.00 2015-10-06 02:34:51.409 279 11871.75 165.38 52616.38 88888.00 2015-10-06 02:34:51.909 279 11871.69 165.39 52616.38 88888.00 2015-10-06 02:34:52.409 279 11871.75 165.43 52616.41 88888.00 2015-10-06 02:34:52.909 279 11871.72 165.44 52616.41 88888.00 2015-10-06 02:34:53.409 279 11871.74 165.44 52616.40 88888.00 2015-10-06 02:34:53.909 279 11871.75 165.43 52616.41 88888.00 2015-10-06 02:34:54.409 279 11871.77 165.41 52616.44 88888.00 2015-10-06 02:34:54.909 279 11871.76 165.45 52616.47 88888.00 2015-10-06 02:34:55.409 279 11871.74 165.47 52616.47 88888.00 2015-10-06 02:34:55.909 279 11871.70 165.47 52616.43 88888.00 2015-10-06 02:34:56.409 279 11871.68 165.46 52616.46 88888.00 2015-10-06 02:34:56.909 279 11871.68 165.46 52616.48 88888.00 2015-10-06 02:34:57.409 279 11871.73 165.49 52616.50 88888.00 2015-10-06 02:34:57.909 279 11871.75 165.52 52616.50 88888.00 2015-10-06 02:34:58.409 279 11871.72 165.53 52616.46 88888.00 2015-10-06 02:34:58.909 279 11871.75 165.56 52616.50 88888.00 2015-10-06 02:34:59.409 279 11871.72 165.54 52616.51 88888.00 2015-10-06 02:34:59.909 279 11871.72 165.55 52616.52 88888.00 2015-10-06 02:35:00.409 279 11871.68 165.54 52616.50 88888.00 2015-10-06 02:35:00.909 279 11871.65 165.55 52616.49 88888.00 2015-10-06 02:35:01.409 279 11871.66 165.57 52616.50 88888.00 2015-10-06 02:35:01.909 279 11871.67 165.61 52616.50 88888.00 2015-10-06 02:35:02.409 279 11871.67 165.60 52616.49 88888.00 2015-10-06 02:35:02.909 279 11871.67 165.64 52616.49 88888.00 2015-10-06 02:35:03.409 279 11871.68 165.66 52616.50 88888.00 2015-10-06 02:35:03.909 279 11871.69 165.72 52616.55 88888.00 2015-10-06 02:35:04.409 279 11871.67 165.73 52616.53 88888.00 2015-10-06 02:35:04.909 279 11871.70 165.80 52616.58 88888.00 2015-10-06 02:35:05.409 279 11871.73 165.83 52616.64 88888.00 2015-10-06 02:35:05.909 279 11871.74 165.83 52616.65 88888.00 2015-10-06 02:35:06.409 279 11871.73 165.85 52616.65 88888.00 2015-10-06 02:35:06.909 279 11871.70 165.87 52616.62 88888.00 2015-10-06 02:35:07.409 279 11871.68 165.92 52616.59 88888.00 2015-10-06 02:35:07.909 279 11871.69 165.99 52616.62 88888.00 2015-10-06 02:35:08.409 279 11871.70 166.00 52616.64 88888.00 2015-10-06 02:35:08.909 279 11871.69 165.94 52616.64 88888.00 2015-10-06 02:35:09.409 279 11871.70 165.99 52616.62 88888.00 2015-10-06 02:35:09.909 279 11871.70 165.99 52616.62 88888.00 2015-10-06 02:35:10.409 279 11871.66 166.01 52616.62 88888.00 2015-10-06 02:35:10.909 279 11871.63 166.03 52616.62 88888.00 2015-10-06 02:35:11.409 279 11871.61 166.02 52616.59 88888.00 2015-10-06 02:35:11.909 279 11871.59 166.04 52616.60 88888.00 2015-10-06 02:35:12.409 279 11871.59 166.02 52616.64 88888.00 2015-10-06 02:35:12.909 279 11871.61 166.04 52616.62 88888.00 2015-10-06 02:35:13.409 279 11871.64 166.02 52616.64 88888.00 2015-10-06 02:35:13.909 279 11871.61 166.00 52616.62 88888.00 2015-10-06 02:35:14.409 279 11871.61 165.97 52616.64 88888.00 2015-10-06 02:35:14.909 279 11871.58 166.01 52616.65 88888.00 2015-10-06 02:35:15.409 279 11871.57 166.02 52616.62 88888.00 2015-10-06 02:35:15.909 279 11871.56 166.00 52616.66 88888.00 2015-10-06 02:35:16.410 279 11871.57 165.99 52616.64 88888.00 2015-10-06 02:35:16.910 279 11871.55 166.00 52616.62 88888.00 2015-10-06 02:35:17.410 279 11871.58 166.03 52616.65 88888.00 2015-10-06 02:35:17.910 279 11871.56 166.03 52616.65 88888.00 2015-10-06 02:35:18.410 279 11871.50 166.02 52616.61 88888.00 2015-10-06 02:35:18.910 279 11871.51 166.03 52616.60 88888.00 2015-10-06 02:35:19.410 279 11871.51 166.02 52616.64 88888.00 2015-10-06 02:35:19.910 279 11871.55 166.05 52616.65 88888.00 2015-10-06 02:35:20.410 279 11871.53 166.02 52616.59 88888.00 2015-10-06 02:35:20.910 279 11871.51 166.03 52616.59 88888.00 2015-10-06 02:35:21.410 279 11871.59 166.05 52616.71 88888.00 2015-10-06 02:35:21.910 279 11871.57 166.02 52616.71 88888.00 2015-10-06 02:35:22.410 279 11871.53 166.04 52616.69 88888.00 2015-10-06 02:35:22.910 279 11871.56 166.12 52616.71 88888.00 2015-10-06 02:35:23.410 279 11871.53 166.12 52616.73 88888.00 2015-10-06 02:35:23.910 279 11871.51 166.10 52616.67 88888.00 2015-10-06 02:35:24.410 279 11871.52 166.15 52616.66 88888.00 2015-10-06 02:35:24.910 279 11871.51 166.17 52616.70 88888.00 2015-10-06 02:35:25.410 279 11871.55 166.19 52616.69 88888.00 2015-10-06 02:35:25.910 279 11871.56 166.16 52616.62 88888.00 2015-10-06 02:35:26.410 279 11871.57 166.20 52616.66 88888.00 2015-10-06 02:35:26.910 279 11871.53 166.26 52616.70 88888.00 2015-10-06 02:35:27.410 279 11871.52 166.26 52616.68 88888.00 2015-10-06 02:35:27.910 279 11871.55 166.22 52616.70 88888.00 2015-10-06 02:35:28.410 279 11871.47 166.21 52616.71 88888.00 2015-10-06 02:35:28.910 279 11871.44 166.24 52616.71 88888.00 2015-10-06 02:35:29.410 279 11871.47 166.25 52616.70 88888.00 2015-10-06 02:35:29.910 279 11871.50 166.26 52616.74 88888.00 2015-10-06 02:35:30.410 279 11871.49 166.23 52616.70 88888.00 2015-10-06 02:35:30.910 279 11871.55 166.24 52616.68 88888.00 2015-10-06 02:35:31.410 279 11871.56 166.31 52616.69 88888.00 2015-10-06 02:35:31.910 279 11871.55 166.34 52616.75 88888.00 2015-10-06 02:35:32.410 279 11871.55 166.33 52616.76 88888.00 2015-10-06 02:35:32.910 279 11871.53 166.32 52616.77 88888.00 2015-10-06 02:35:33.410 279 11871.52 166.29 52616.76 88888.00 2015-10-06 02:35:33.910 279 11871.52 166.23 52616.70 88888.00 2015-10-06 02:35:34.410 279 11871.47 166.26 52616.73 88888.00 2015-10-06 02:35:34.910 279 11871.43 166.33 52616.71 88888.00 2015-10-06 02:35:35.410 279 11871.42 166.34 52616.73 88888.00 2015-10-06 02:35:35.910 279 11871.47 166.40 52616.74 88888.00 2015-10-06 02:35:36.410 279 11871.50 166.35 52616.74 88888.00 2015-10-06 02:35:36.910 279 11871.50 166.30 52616.75 88888.00 2015-10-06 02:35:37.410 279 11871.44 166.31 52616.79 88888.00 2015-10-06 02:35:37.910 279 11871.44 166.30 52616.78 88888.00 2015-10-06 02:35:38.410 279 11871.43 166.29 52616.82 88888.00 2015-10-06 02:35:38.910 279 11871.43 166.31 52616.85 88888.00 2015-10-06 02:35:39.410 279 11871.38 166.35 52616.82 88888.00 2015-10-06 02:35:39.910 279 11871.34 166.38 52616.83 88888.00 2015-10-06 02:35:40.410 279 11871.33 166.36 52616.76 88888.00 2015-10-06 02:35:40.910 279 11871.31 166.38 52616.73 88888.00 2015-10-06 02:35:41.410 279 11871.34 166.38 52616.75 88888.00 2015-10-06 02:35:41.910 279 11871.39 166.39 52616.79 88888.00 2015-10-06 02:35:42.410 279 11871.35 166.41 52616.82 88888.00 2015-10-06 02:35:42.910 279 11871.33 166.40 52616.85 88888.00 2015-10-06 02:35:43.410 279 11871.29 166.42 52616.82 88888.00 2015-10-06 02:35:43.910 279 11871.30 166.40 52616.83 88888.00 2015-10-06 02:35:44.410 279 11871.32 166.33 52616.85 88888.00 2015-10-06 02:35:44.910 279 11871.32 166.40 52616.87 88888.00 2015-10-06 02:35:45.410 279 11871.32 166.44 52616.85 88888.00 2015-10-06 02:35:45.910 279 11871.26 166.42 52616.82 88888.00 2015-10-06 02:35:46.410 279 11871.28 166.42 52616.85 88888.00 2015-10-06 02:35:46.910 279 11871.23 166.41 52616.87 88888.00 2015-10-06 02:35:47.410 279 11871.25 166.42 52616.88 88888.00 2015-10-06 02:35:47.910 279 11871.31 166.46 52616.93 88888.00 2015-10-06 02:35:48.410 279 11871.39 166.42 52616.91 88888.00 2015-10-06 02:35:48.910 279 11871.32 166.43 52616.91 88888.00 2015-10-06 02:35:49.410 279 11871.22 166.48 52616.88 88888.00 2015-10-06 02:35:49.910 279 11871.24 166.54 52616.87 88888.00 2015-10-06 02:35:50.410 279 11871.24 166.48 52616.87 88888.00 2015-10-06 02:35:50.910 279 11871.21 166.42 52616.81 88888.00 2015-10-06 02:35:51.410 279 11871.23 166.45 52616.85 88888.00 2015-10-06 02:35:51.910 279 11871.21 166.43 52616.82 88888.00 2015-10-06 02:35:52.410 279 11871.17 166.40 52616.81 88888.00 2015-10-06 02:35:52.910 279 11871.15 166.45 52616.85 88888.00 2015-10-06 02:35:53.410 279 11871.21 166.51 52616.79 88888.00 2015-10-06 02:35:53.910 279 11871.24 166.51 52616.78 88888.00 2015-10-06 02:35:54.410 279 11871.21 166.50 52616.77 88888.00 2015-10-06 02:35:54.910 279 11871.19 166.46 52616.79 88888.00 2015-10-06 02:35:55.410 279 11871.15 166.45 52616.79 88888.00 2015-10-06 02:35:55.910 279 11871.14 166.46 52616.76 88888.00 2015-10-06 02:35:56.410 279 11871.13 166.51 52616.79 88888.00 2015-10-06 02:35:56.910 279 11871.14 166.48 52616.79 88888.00 2015-10-06 02:35:57.410 279 11871.11 166.49 52616.79 88888.00 2015-10-06 02:35:57.910 279 11871.11 166.46 52616.82 88888.00 2015-10-06 02:35:58.410 279 11871.16 166.51 52616.85 88888.00 2015-10-06 02:35:58.910 279 11871.14 166.51 52616.84 88888.00 2015-10-06 02:35:59.410 279 11871.13 166.51 52616.86 88888.00 2015-10-06 02:35:59.910 279 11871.14 166.54 52616.87 88888.00 2015-10-06 02:36:00.410 279 11871.15 166.54 52616.86 88888.00 2015-10-06 02:36:00.910 279 11871.13 166.54 52616.84 88888.00 2015-10-06 02:36:01.410 279 11871.13 166.54 52616.87 88888.00 2015-10-06 02:36:01.910 279 11871.11 166.54 52616.92 88888.00 2015-10-06 02:36:02.410 279 11871.15 166.54 52616.94 88888.00 2015-10-06 02:36:02.910 279 11871.20 166.57 52616.90 88888.00 2015-10-06 02:36:03.410 279 11871.17 166.57 52616.91 88888.00 2015-10-06 02:36:03.910 279 11871.12 166.57 52616.91 88888.00 2015-10-06 02:36:04.410 279 11871.07 166.55 52616.85 88888.00 2015-10-06 02:36:04.910 279 11871.06 166.57 52616.79 88888.00 2015-10-06 02:36:05.410 279 11871.05 166.55 52616.81 88888.00 2015-10-06 02:36:05.910 279 11871.05 166.57 52616.82 88888.00 2015-10-06 02:36:06.410 279 11871.00 166.59 52616.87 88888.00 2015-10-06 02:36:06.910 279 11870.95 166.59 52616.87 88888.00 2015-10-06 02:36:07.410 279 11870.97 166.60 52616.84 88888.00 2015-10-06 02:36:07.910 279 11870.96 166.54 52616.79 88888.00 2015-10-06 02:36:08.410 279 11870.93 166.51 52616.77 88888.00 2015-10-06 02:36:08.910 279 11870.91 166.55 52616.79 88888.00 2015-10-06 02:36:09.410 279 11870.91 166.57 52616.81 88888.00 2015-10-06 02:36:09.910 279 11870.91 166.55 52616.77 88888.00 2015-10-06 02:36:10.410 279 11870.90 166.58 52616.85 88888.00 2015-10-06 02:36:10.910 279 11870.93 166.67 52616.88 88888.00 2015-10-06 02:36:11.410 279 11870.93 166.72 52616.90 88888.00 2015-10-06 02:36:11.910 279 11871.03 166.73 52616.90 88888.00 2015-10-06 02:36:12.410 279 11871.03 166.70 52616.92 88888.00 2015-10-06 02:36:12.910 279 11871.03 166.65 52616.93 88888.00 2015-10-06 02:36:13.410 279 11871.02 166.67 52616.91 88888.00 2015-10-06 02:36:13.910 279 11870.98 166.62 52616.86 88888.00 2015-10-06 02:36:14.410 279 11870.98 166.63 52616.86 88888.00 2015-10-06 02:36:14.910 279 11870.98 166.64 52616.87 88888.00 2015-10-06 02:36:15.410 279 11870.93 166.57 52616.83 88888.00 2015-10-06 02:36:15.910 279 11870.95 166.54 52616.77 88888.00 2015-10-06 02:36:16.410 279 11870.91 166.58 52616.75 88888.00 2015-10-06 02:36:16.910 279 11870.93 166.59 52616.79 88888.00 2015-10-06 02:36:17.410 279 11870.91 166.53 52616.84 88888.00 2015-10-06 02:36:17.910 279 11870.93 166.57 52616.90 88888.00 2015-10-06 02:36:18.410 279 11870.90 166.54 52616.91 88888.00 2015-10-06 02:36:18.910 279 11870.82 166.54 52616.83 88888.00 2015-10-06 02:36:19.410 279 11870.80 166.57 52616.81 88888.00 2015-10-06 02:36:19.910 279 11870.76 166.53 52616.83 88888.00 2015-10-06 02:36:20.410 279 11870.81 166.58 52616.79 88888.00 2015-10-06 02:36:20.910 279 11870.80 166.61 52616.79 88888.00 2015-10-06 02:36:21.410 279 11870.80 166.62 52616.85 88888.00 2015-10-06 02:36:21.910 279 11870.79 166.60 52616.82 88888.00 2015-10-06 02:36:22.410 279 11870.77 166.61 52616.77 88888.00 2015-10-06 02:36:22.910 279 11870.69 166.57 52616.78 88888.00 2015-10-06 02:36:23.410 279 11870.65 166.57 52616.81 88888.00 2015-10-06 02:36:23.910 279 11870.70 166.58 52616.83 88888.00 2015-10-06 02:36:24.410 279 11870.70 166.58 52616.82 88888.00 2015-10-06 02:36:24.910 279 11870.74 166.59 52616.91 88888.00 2015-10-06 02:36:25.410 279 11870.68 166.58 52616.87 88888.00 2015-10-06 02:36:25.910 279 11870.68 166.59 52616.87 88888.00 2015-10-06 02:36:26.410 279 11870.62 166.57 52616.84 88888.00 2015-10-06 02:36:26.910 279 11870.61 166.52 52616.82 88888.00 2015-10-06 02:36:27.410 279 11870.61 166.52 52616.82 88888.00 2015-10-06 02:36:27.910 279 11870.56 166.52 52616.82 88888.00 2015-10-06 02:36:28.410 279 11870.59 166.55 52616.83 88888.00 2015-10-06 02:36:28.910 279 11870.58 166.57 52616.79 88888.00 2015-10-06 02:36:29.410 279 11870.62 166.60 52616.81 88888.00 2015-10-06 02:36:29.910 279 11870.63 166.60 52616.84 88888.00 2015-10-06 02:36:30.410 279 11870.60 166.59 52616.81 88888.00 2015-10-06 02:36:30.910 279 11870.63 166.60 52616.82 88888.00 2015-10-06 02:36:31.410 279 11870.60 166.62 52616.82 88888.00 2015-10-06 02:36:31.910 279 11870.58 166.59 52616.76 88888.00 2015-10-06 02:36:32.410 279 11870.52 166.50 52616.75 88888.00 2015-10-06 02:36:32.910 279 11870.55 166.51 52616.85 88888.00 2015-10-06 02:36:33.410 279 11870.53 166.54 52616.86 88888.00 2015-10-06 02:36:33.910 279 11870.55 166.55 52616.87 88888.00 2015-10-06 02:36:34.410 279 11870.53 166.49 52616.86 88888.00 2015-10-06 02:36:34.910 279 11870.49 166.48 52616.82 88888.00 2015-10-06 02:36:35.410 279 11870.47 166.51 52616.83 88888.00 2015-10-06 02:36:35.910 279 11870.47 166.52 52616.85 88888.00 2015-10-06 02:36:36.410 279 11870.46 166.52 52616.84 88888.00 2015-10-06 02:36:36.910 279 11870.43 166.50 52616.86 88888.00 2015-10-06 02:36:37.410 279 11870.44 166.51 52616.91 88888.00 2015-10-06 02:36:37.910 279 11870.50 166.59 52616.95 88888.00 2015-10-06 02:36:38.410 279 11870.46 166.58 52616.91 88888.00 2015-10-06 02:36:38.910 279 11870.43 166.53 52616.84 88888.00 2015-10-06 02:36:39.410 279 11870.49 166.51 52616.88 88888.00 2015-10-06 02:36:39.910 279 11870.43 166.52 52616.93 88888.00 2015-10-06 02:36:40.410 279 11870.40 166.44 52616.88 88888.00 2015-10-06 02:36:40.910 279 11870.41 166.50 52616.93 88888.00 2015-10-06 02:36:41.410 279 11870.37 166.55 52616.95 88888.00 2015-10-06 02:36:41.910 279 11870.35 166.53 52616.94 88888.00 2015-10-06 02:36:42.410 279 11870.40 166.52 52616.97 88888.00 2015-10-06 02:36:42.910 279 11870.41 166.54 52616.92 88888.00 2015-10-06 02:36:43.410 279 11870.34 166.53 52616.83 88888.00 2015-10-06 02:36:43.910 279 11870.34 166.55 52616.90 88888.00 2015-10-06 02:36:44.410 279 11870.34 166.62 52616.96 88888.00 2015-10-06 02:36:44.910 279 11870.32 166.62 52616.95 88888.00 2015-10-06 02:36:45.410 279 11870.29 166.60 52616.95 88888.00 2015-10-06 02:36:45.910 279 11870.29 166.61 52616.94 88888.00 2015-10-06 02:36:46.410 279 11870.26 166.58 52616.93 88888.00 2015-10-06 02:36:46.910 279 11870.27 166.60 52616.91 88888.00 2015-10-06 02:36:47.410 279 11870.23 166.59 52616.91 88888.00 2015-10-06 02:36:47.910 279 11870.19 166.60 52616.95 88888.00 2015-10-06 02:36:48.410 279 11870.23 166.59 52616.95 88888.00 2015-10-06 02:36:48.910 279 11870.23 166.55 52616.94 88888.00 2015-10-06 02:36:49.410 279 11870.18 166.60 52617.00 88888.00 2015-10-06 02:36:49.910 279 11870.20 166.59 52616.97 88888.00 2015-10-06 02:36:50.410 279 11870.23 166.63 52616.99 88888.00 2015-10-06 02:36:50.910 279 11870.16 166.62 52617.03 88888.00 2015-10-06 02:36:51.410 279 11870.15 166.62 52617.04 88888.00 2015-10-06 02:36:51.910 279 11870.15 166.60 52617.02 88888.00 2015-10-06 02:36:52.410 279 11870.15 166.65 52617.04 88888.00 2015-10-06 02:36:52.910 279 11870.11 166.69 52617.02 88888.00 2015-10-06 02:36:53.410 279 11870.02 166.65 52616.97 88888.00 2015-10-06 02:36:53.910 279 11870.02 166.67 52616.99 88888.00 2015-10-06 02:36:54.410 279 11870.05 166.65 52617.03 88888.00 2015-10-06 02:36:54.910 279 11870.01 166.63 52617.04 88888.00 2015-10-06 02:36:55.410 279 11869.97 166.64 52616.96 88888.00 2015-10-06 02:36:55.910 279 11870.05 166.70 52617.00 88888.00 2015-10-06 02:36:56.410 279 11870.06 166.68 52617.00 88888.00 2015-10-06 02:36:56.910 279 11870.08 166.71 52616.99 88888.00 2015-10-06 02:36:57.410 279 11870.05 166.74 52617.03 88888.00 2015-10-06 02:36:57.910 279 11870.02 166.74 52617.08 88888.00 2015-10-06 02:36:58.410 279 11870.06 166.70 52617.09 88888.00 2015-10-06 02:36:58.910 279 11870.03 166.71 52617.09 88888.00 2015-10-06 02:36:59.410 279 11870.03 166.74 52617.10 88888.00 2015-10-06 02:36:59.910 279 11870.03 166.75 52617.11 88888.00 2015-10-06 02:37:00.410 279 11870.01 166.73 52617.06 88888.00 2015-10-06 02:37:00.910 279 11869.99 166.75 52617.02 88888.00 2015-10-06 02:37:01.410 279 11869.99 166.74 52617.02 88888.00 2015-10-06 02:37:01.910 279 11869.98 166.75 52617.04 88888.00 2015-10-06 02:37:02.410 279 11869.94 166.77 52617.04 88888.00 2015-10-06 02:37:02.910 279 11869.98 166.74 52617.03 88888.00 2015-10-06 02:37:03.410 279 11870.05 166.78 52617.04 88888.00 2015-10-06 02:37:03.910 279 11870.10 166.82 52617.02 88888.00 2015-10-06 02:37:04.410 279 11870.03 166.80 52617.04 88888.00 2015-10-06 02:37:04.910 279 11869.95 166.79 52617.01 88888.00 2015-10-06 02:37:05.410 279 11869.93 166.81 52616.99 88888.00 2015-10-06 02:37:05.910 279 11870.00 166.83 52617.05 88888.00 2015-10-06 02:37:06.410 279 11869.98 166.86 52617.10 88888.00 2015-10-06 02:37:06.910 279 11869.94 166.82 52617.10 88888.00 2015-10-06 02:37:07.410 279 11869.93 166.79 52617.04 88888.00 2015-10-06 02:37:07.910 279 11869.91 166.78 52617.06 88888.00 2015-10-06 02:37:08.410 279 11869.98 166.80 52617.05 88888.00 2015-10-06 02:37:08.910 279 11869.97 166.78 52617.04 88888.00 2015-10-06 02:37:09.410 279 11869.93 166.77 52617.03 88888.00 2015-10-06 02:37:09.910 279 11869.92 166.81 52617.05 88888.00 2015-10-06 02:37:10.410 279 11869.90 166.82 52617.08 88888.00 2015-10-06 02:37:10.910 279 11869.89 166.84 52617.11 88888.00 2015-10-06 02:37:11.410 279 11869.88 166.88 52617.08 88888.00 2015-10-06 02:37:11.910 279 11869.89 166.90 52617.10 88888.00 2015-10-06 02:37:12.410 279 11869.86 166.87 52617.09 88888.00 2015-10-06 02:37:12.910 279 11869.88 166.89 52617.10 88888.00 2015-10-06 02:37:13.410 279 11869.91 166.89 52617.15 88888.00 2015-10-06 02:37:13.910 279 11869.86 166.86 52617.11 88888.00 2015-10-06 02:37:14.410 279 11869.89 166.90 52617.15 88888.00 2015-10-06 02:37:14.910 279 11869.86 166.89 52617.15 88888.00 2015-10-06 02:37:15.410 279 11869.88 166.87 52617.13 88888.00 2015-10-06 02:37:15.910 279 11869.86 166.86 52617.11 88888.00 2015-10-06 02:37:16.410 279 11869.85 166.88 52617.14 88888.00 2015-10-06 02:37:16.910 279 11869.80 166.82 52617.08 88888.00 2015-10-06 02:37:17.410 279 11869.81 166.89 52617.08 88888.00 2015-10-06 02:37:17.910 279 11869.80 166.97 52617.09 88888.00 2015-10-06 02:37:18.410 279 11869.81 167.01 52617.18 88888.00 2015-10-06 02:37:18.910 279 11869.83 166.98 52617.17 88888.00 2015-10-06 02:37:19.410 279 11869.77 166.91 52617.17 88888.00 2015-10-06 02:37:19.910 279 11869.76 166.92 52617.15 88888.00 2015-10-06 02:37:20.410 279 11869.86 167.00 52617.22 88888.00 2015-10-06 02:37:20.910 279 11869.84 167.00 52617.22 88888.00 2015-10-06 02:37:21.410 279 11869.81 166.94 52617.22 88888.00 2015-10-06 02:37:21.910 279 11869.77 166.94 52617.18 88888.00 2015-10-06 02:37:22.410 279 11869.79 167.00 52617.21 88888.00 2015-10-06 02:37:22.910 279 11869.71 167.04 52617.18 88888.00 2015-10-06 02:37:23.410 279 11869.68 167.02 52617.15 88888.00 2015-10-06 02:37:23.910 279 11869.66 167.06 52617.12 88888.00 2015-10-06 02:37:24.410 279 11869.67 167.06 52617.14 88888.00 2015-10-06 02:37:24.910 279 11869.72 167.03 52617.17 88888.00 2015-10-06 02:37:25.410 279 11869.72 167.08 52617.18 88888.00 2015-10-06 02:37:25.910 279 11869.65 167.02 52617.14 88888.00 2015-10-06 02:37:26.410 279 11869.67 167.09 52617.18 88888.00 2015-10-06 02:37:26.910 279 11869.65 167.10 52617.20 88888.00 2015-10-06 02:37:27.410 279 11869.64 167.15 52617.23 88888.00 2015-10-06 02:37:27.910 279 11869.65 167.16 52617.26 88888.00 2015-10-06 02:37:28.410 279 11869.71 167.11 52617.23 88888.00 2015-10-06 02:37:28.910 279 11869.74 167.11 52617.17 88888.00 2015-10-06 02:37:29.410 279 11869.70 167.13 52617.14 88888.00 2015-10-06 02:37:29.910 279 11869.65 167.20 52617.15 88888.00 2015-10-06 02:37:30.410 279 11869.70 167.20 52617.19 88888.00 2015-10-06 02:37:30.910 279 11869.72 167.27 52617.22 88888.00 2015-10-06 02:37:31.410 279 11869.67 167.19 52617.23 88888.00 2015-10-06 02:37:31.910 279 11869.70 167.17 52617.25 88888.00 2015-10-06 02:37:32.410 279 11869.67 167.19 52617.20 88888.00 2015-10-06 02:37:32.910 279 11869.60 167.21 52617.15 88888.00 2015-10-06 02:37:33.410 279 11869.62 167.21 52617.14 88888.00 2015-10-06 02:37:33.910 279 11869.62 167.21 52617.12 88888.00 2015-10-06 02:37:34.410 279 11869.66 167.23 52617.18 88888.00 2015-10-06 02:37:34.910 279 11869.67 167.21 52617.22 88888.00 2015-10-06 02:37:35.410 279 11869.67 167.28 52617.27 88888.00 2015-10-06 02:37:35.910 279 11869.63 167.27 52617.21 88888.00 2015-10-06 02:37:36.410 279 11869.58 167.25 52617.20 88888.00 2015-10-06 02:37:36.910 279 11869.58 167.25 52617.22 88888.00 2015-10-06 02:37:37.410 279 11869.58 167.20 52617.26 88888.00 2015-10-06 02:37:37.910 279 11869.59 167.26 52617.28 88888.00 2015-10-06 02:37:38.410 279 11869.60 167.28 52617.30 88888.00 2015-10-06 02:37:38.910 279 11869.60 167.26 52617.30 88888.00 2015-10-06 02:37:39.410 279 11869.62 167.33 52617.29 88888.00 2015-10-06 02:37:39.910 279 11869.66 167.30 52617.27 88888.00 2015-10-06 02:37:40.410 279 11869.64 167.30 52617.26 88888.00 2015-10-06 02:37:40.910 279 11869.64 167.31 52617.30 88888.00 2015-10-06 02:37:41.410 279 11869.71 167.32 52617.32 88888.00 2015-10-06 02:37:41.910 279 11869.70 167.30 52617.31 88888.00 2015-10-06 02:37:42.410 279 11869.66 167.33 52617.29 88888.00 2015-10-06 02:37:42.910 279 11869.60 167.38 52617.29 88888.00 2015-10-06 02:37:43.410 279 11869.54 167.32 52617.18 88888.00 2015-10-06 02:37:43.910 279 11869.53 167.33 52617.19 88888.00 2015-10-06 02:37:44.410 279 11869.51 167.32 52617.23 88888.00 2015-10-06 02:37:44.910 279 11869.50 167.33 52617.29 88888.00 2015-10-06 02:37:45.410 279 11869.54 167.35 52617.26 88888.00 2015-10-06 02:37:45.910 279 11869.59 167.33 52617.28 88888.00 2015-10-06 02:37:46.411 279 11869.56 167.36 52617.27 88888.00 2015-10-06 02:37:46.911 279 11869.50 167.37 52617.22 88888.00 2015-10-06 02:37:47.411 279 11869.53 167.40 52617.21 88888.00 2015-10-06 02:37:47.911 279 11869.51 167.38 52617.26 88888.00 2015-10-06 02:37:48.411 279 11869.51 167.31 52617.29 88888.00 2015-10-06 02:37:48.911 279 11869.48 167.38 52617.34 88888.00 2015-10-06 02:37:49.411 279 11869.48 167.37 52617.29 88888.00 2015-10-06 02:37:49.911 279 11869.45 167.37 52617.30 88888.00 2015-10-06 02:37:50.411 279 11869.50 167.42 52617.30 88888.00 2015-10-06 02:37:50.911 279 11869.51 167.42 52617.23 88888.00 2015-10-06 02:37:51.411 279 11869.45 167.32 52617.22 88888.00 2015-10-06 02:37:51.911 279 11869.47 167.35 52617.25 88888.00 2015-10-06 02:37:52.411 279 11869.48 167.37 52617.30 88888.00 2015-10-06 02:37:52.911 279 11869.42 167.33 52617.29 88888.00 2015-10-06 02:37:53.411 279 11869.40 167.38 52617.29 88888.00 2015-10-06 02:37:53.911 279 11869.44 167.46 52617.29 88888.00 2015-10-06 02:37:54.411 279 11869.50 167.49 52617.38 88888.00 2015-10-06 02:37:54.911 279 11869.45 167.46 52617.36 88888.00 2015-10-06 02:37:55.411 279 11869.39 167.40 52617.30 88888.00 2015-10-06 02:37:55.911 279 11869.35 167.38 52617.26 88888.00 2015-10-06 02:37:56.411 279 11869.35 167.38 52617.27 88888.00 2015-10-06 02:37:56.911 279 11869.35 167.40 52617.26 88888.00 2015-10-06 02:37:57.411 279 11869.37 167.39 52617.28 88888.00 2015-10-06 02:37:57.911 279 11869.38 167.37 52617.29 88888.00 2015-10-06 02:37:58.411 279 11869.33 167.36 52617.27 88888.00 2015-10-06 02:37:58.911 279 11869.35 167.39 52617.31 88888.00 2015-10-06 02:37:59.411 279 11869.33 167.42 52617.35 88888.00 2015-10-06 02:37:59.911 279 11869.35 167.45 52617.38 88888.00 2015-10-06 02:38:00.411 279 11869.28 167.43 52617.34 88888.00 2015-10-06 02:38:00.911 279 11869.29 167.40 52617.36 88888.00 2015-10-06 02:38:01.411 279 11869.30 167.40 52617.36 88888.00 2015-10-06 02:38:01.911 279 11869.28 167.42 52617.36 88888.00 2015-10-06 02:38:02.411 279 11869.24 167.40 52617.35 88888.00 2015-10-06 02:38:02.911 279 11869.19 167.41 52617.34 88888.00 2015-10-06 02:38:03.411 279 11869.22 167.46 52617.40 88888.00 2015-10-06 02:38:03.911 279 11869.26 167.48 52617.40 88888.00 2015-10-06 02:38:04.411 279 11869.26 167.45 52617.40 88888.00 2015-10-06 02:38:04.911 279 11869.24 167.42 52617.40 88888.00 2015-10-06 02:38:05.411 279 11869.28 167.47 52617.43 88888.00 2015-10-06 02:38:05.911 279 11869.28 167.47 52617.46 88888.00 2015-10-06 02:38:06.411 279 11869.31 167.47 52617.47 88888.00 2015-10-06 02:38:06.911 279 11869.29 167.50 52617.49 88888.00 2015-10-06 02:38:07.411 279 11869.28 167.56 52617.50 88888.00 2015-10-06 02:38:07.911 279 11869.23 167.55 52617.44 88888.00 2015-10-06 02:38:08.411 279 11869.21 167.54 52617.43 88888.00 2015-10-06 02:38:08.911 279 11869.16 167.55 52617.44 88888.00 2015-10-06 02:38:09.411 279 11869.11 167.54 52617.43 88888.00 2015-10-06 02:38:09.911 279 11869.13 167.47 52617.41 88888.00 2015-10-06 02:38:10.411 279 11869.16 167.51 52617.46 88888.00 2015-10-06 02:38:10.911 279 11869.09 167.51 52617.44 88888.00 2015-10-06 02:38:11.411 279 11869.07 167.49 52617.50 88888.00 2015-10-06 02:38:11.911 279 11869.05 167.54 52617.52 88888.00 2015-10-06 02:38:12.411 279 11869.07 167.51 52617.46 88888.00 2015-10-06 02:38:12.911 279 11869.12 167.58 52617.46 88888.00 2015-10-06 02:38:13.411 279 11869.07 167.55 52617.45 88888.00 2015-10-06 02:38:13.911 279 11869.07 167.61 52617.53 88888.00 2015-10-06 02:38:14.411 279 11869.06 167.56 52617.56 88888.00 2015-10-06 02:38:14.911 279 11869.06 167.56 52617.58 88888.00 2015-10-06 02:38:15.411 279 11869.00 167.51 52617.57 88888.00 2015-10-06 02:38:15.911 279 11868.96 167.54 52617.53 88888.00 2015-10-06 02:38:16.411 279 11868.94 167.52 52617.49 88888.00 2015-10-06 02:38:16.911 279 11868.97 167.57 52617.54 88888.00 2015-10-06 02:38:17.411 279 11868.97 167.57 52617.54 88888.00 2015-10-06 02:38:17.911 279 11868.94 167.59 52617.55 88888.00 2015-10-06 02:38:18.411 279 11868.94 167.59 52617.53 88888.00 2015-10-06 02:38:18.911 279 11868.96 167.61 52617.49 88888.00 2015-10-06 02:38:19.411 279 11868.97 167.59 52617.49 88888.00 2015-10-06 02:38:19.911 279 11868.98 167.60 52617.52 88888.00 2015-10-06 02:38:20.411 279 11868.97 167.60 52617.55 88888.00 2015-10-06 02:38:20.911 279 11868.97 167.64 52617.55 88888.00 2015-10-06 02:38:21.411 279 11868.98 167.64 52617.53 88888.00 2015-10-06 02:38:21.911 279 11869.00 167.62 52617.49 88888.00 2015-10-06 02:38:22.411 279 11868.97 167.60 52617.50 88888.00 2015-10-06 02:38:22.911 279 11868.94 167.61 52617.49 88888.00 2015-10-06 02:38:23.411 279 11868.93 167.71 52617.56 88888.00 2015-10-06 02:38:23.911 279 11868.92 167.79 52617.64 88888.00 2015-10-06 02:38:24.411 279 11868.91 167.72 52617.59 88888.00 2015-10-06 02:38:24.911 279 11868.87 167.68 52617.56 88888.00 2015-10-06 02:38:25.411 279 11868.94 167.78 52617.63 88888.00 2015-10-06 02:38:25.911 279 11868.89 167.72 52617.56 88888.00 2015-10-06 02:38:26.411 279 11868.91 167.71 52617.52 88888.00 2015-10-06 02:38:26.911 279 11868.91 167.70 52617.56 88888.00 2015-10-06 02:38:27.411 279 11868.89 167.72 52617.63 88888.00 2015-10-06 02:38:27.911 279 11868.85 167.76 52617.61 88888.00 2015-10-06 02:38:28.411 279 11868.87 167.77 52617.66 88888.00 2015-10-06 02:38:28.911 279 11868.86 167.75 52617.69 88888.00 2015-10-06 02:38:29.411 279 11868.80 167.70 52617.63 88888.00 2015-10-06 02:38:29.911 279 11868.80 167.77 52617.61 88888.00 2015-10-06 02:38:30.411 279 11868.80 167.79 52617.63 88888.00 2015-10-06 02:38:30.911 279 11868.84 167.77 52617.63 88888.00 2015-10-06 02:38:31.411 279 11868.85 167.76 52617.54 88888.00 2015-10-06 02:38:31.911 279 11868.85 167.79 52617.58 88888.00 2015-10-06 02:38:32.411 279 11868.87 167.81 52617.63 88888.00 2015-10-06 02:38:32.911 279 11868.79 167.80 52617.57 88888.00 2015-10-06 02:38:33.411 279 11868.80 167.78 52617.52 88888.00 2015-10-06 02:38:33.911 279 11868.81 167.79 52617.50 88888.00 2015-10-06 02:38:34.411 279 11868.85 167.83 52617.53 88888.00 2015-10-06 02:38:34.911 279 11868.86 167.83 52617.58 88888.00 2015-10-06 02:38:35.411 279 11868.80 167.86 52617.56 88888.00 2015-10-06 02:38:35.911 279 11868.78 167.89 52617.57 88888.00 2015-10-06 02:38:36.411 279 11868.78 167.91 52617.64 88888.00 2015-10-06 02:38:36.911 279 11868.81 167.91 52617.62 88888.00 2015-10-06 02:38:37.411 279 11868.79 167.93 52617.61 88888.00 2015-10-06 02:38:37.911 279 11868.78 167.87 52617.64 88888.00 2015-10-06 02:38:38.411 279 11868.79 167.89 52617.63 88888.00 2015-10-06 02:38:38.911 279 11868.72 167.91 52617.62 88888.00 2015-10-06 02:38:39.411 279 11868.74 167.89 52617.61 88888.00 2015-10-06 02:38:39.911 279 11868.72 167.94 52617.64 88888.00 2015-10-06 02:38:40.411 279 11868.74 167.97 52617.67 88888.00 2015-10-06 02:38:40.911 279 11868.72 168.01 52617.72 88888.00 2015-10-06 02:38:41.411 279 11868.66 168.04 52617.74 88888.00 2015-10-06 02:38:41.911 279 11868.65 167.99 52617.71 88888.00 2015-10-06 02:38:42.411 279 11868.66 168.06 52617.72 88888.00 2015-10-06 02:38:42.911 279 11868.66 168.05 52617.73 88888.00 2015-10-06 02:38:43.411 279 11868.66 167.97 52617.72 88888.00 2015-10-06 02:38:43.911 279 11868.65 167.99 52617.74 88888.00 2015-10-06 02:38:44.411 279 11868.67 168.00 52617.74 88888.00 2015-10-06 02:38:44.911 279 11868.71 168.03 52617.72 88888.00 2015-10-06 02:38:45.411 279 11868.77 168.05 52617.75 88888.00 2015-10-06 02:38:45.911 279 11868.76 168.03 52617.76 88888.00 2015-10-06 02:38:46.411 279 11868.71 168.07 52617.72 88888.00 2015-10-06 02:38:46.911 279 11868.69 168.07 52617.69 88888.00 2015-10-06 02:38:47.411 279 11868.72 168.01 52617.63 88888.00 2015-10-06 02:38:47.911 279 11868.71 168.01 52617.64 88888.00 2015-10-06 02:38:48.411 279 11868.68 167.99 52617.62 88888.00 2015-10-06 02:38:48.911 279 11868.69 168.00 52617.55 88888.00 2015-10-06 02:38:49.411 279 11868.68 168.04 52617.59 88888.00 2015-10-06 02:38:49.911 279 11868.67 168.07 52617.67 88888.00 2015-10-06 02:38:50.411 279 11868.65 168.07 52617.69 88888.00 2015-10-06 02:38:50.911 279 11868.58 168.07 52617.65 88888.00 2015-10-06 02:38:51.411 279 11868.58 168.07 52617.59 88888.00 2015-10-06 02:38:51.911 279 11868.60 168.08 52617.56 88888.00 2015-10-06 02:38:52.411 279 11868.62 168.06 52617.54 88888.00 2015-10-06 02:38:52.911 279 11868.69 168.10 52617.62 88888.00 2015-10-06 02:38:53.411 279 11868.72 168.16 52617.65 88888.00 2015-10-06 02:38:53.911 279 11868.65 168.15 52617.66 88888.00 2015-10-06 02:38:54.411 279 11868.61 168.14 52617.67 88888.00 2015-10-06 02:38:54.911 279 11868.62 168.16 52617.64 88888.00 2015-10-06 02:38:55.411 279 11868.70 168.22 52617.74 88888.00 2015-10-06 02:38:55.911 279 11868.69 168.26 52617.73 88888.00 2015-10-06 02:38:56.411 279 11868.71 168.26 52617.66 88888.00 2015-10-06 02:38:56.911 279 11868.72 168.27 52617.73 88888.00 2015-10-06 02:38:57.411 279 11868.72 168.19 52617.70 88888.00 2015-10-06 02:38:57.911 279 11868.77 168.25 52617.70 88888.00 2015-10-06 02:38:58.411 279 11868.80 168.28 52617.67 88888.00 2015-10-06 02:38:58.911 279 11868.75 168.26 52617.66 88888.00 2015-10-06 02:38:59.411 279 11868.74 168.27 52617.69 88888.00 2015-10-06 02:38:59.911 279 11868.77 168.28 52617.73 88888.00 2015-10-06 02:39:00.411 279 11868.72 168.29 52617.78 88888.00 2015-10-06 02:39:00.911 279 11868.77 168.29 52617.81 88888.00 2015-10-06 02:39:01.411 279 11868.80 168.32 52617.80 88888.00 2015-10-06 02:39:01.911 279 11868.83 168.33 52617.76 88888.00 2015-10-06 02:39:02.411 279 11868.78 168.28 52617.71 88888.00 2015-10-06 02:39:02.911 279 11868.69 168.33 52617.73 88888.00 2015-10-06 02:39:03.411 279 11868.74 168.39 52617.78 88888.00 2015-10-06 02:39:03.911 279 11868.75 168.36 52617.74 88888.00 2015-10-06 02:39:04.411 279 11868.69 168.32 52617.73 88888.00 2015-10-06 02:39:04.911 279 11868.69 168.33 52617.76 88888.00 2015-10-06 02:39:05.411 279 11868.67 168.30 52617.71 88888.00 2015-10-06 02:39:05.911 279 11868.71 168.35 52617.75 88888.00 2015-10-06 02:39:06.411 279 11868.69 168.35 52617.79 88888.00 2015-10-06 02:39:06.911 279 11868.67 168.36 52617.80 88888.00 2015-10-06 02:39:07.411 279 11868.67 168.37 52617.76 88888.00 2015-10-06 02:39:07.911 279 11868.69 168.37 52617.75 88888.00 2015-10-06 02:39:08.411 279 11868.65 168.37 52617.79 88888.00 2015-10-06 02:39:08.911 279 11868.61 168.32 52617.78 88888.00 2015-10-06 02:39:09.411 279 11868.61 168.33 52617.78 88888.00 2015-10-06 02:39:09.911 279 11868.62 168.33 52617.75 88888.00 2015-10-06 02:39:10.411 279 11868.61 168.32 52617.73 88888.00 2015-10-06 02:39:10.911 279 11868.60 168.17 52617.66 88888.00 2015-10-06 02:39:11.411 279 11868.56 168.14 52617.65 88888.00 2015-10-06 02:39:11.911 279 11868.49 168.18 52617.65 88888.00 2015-10-06 02:39:12.411 279 11868.49 168.19 52617.67 88888.00 2015-10-06 02:39:12.911 279 11868.49 168.26 52617.67 88888.00 2015-10-06 02:39:13.411 279 11868.48 168.24 52617.72 88888.00 2015-10-06 02:39:13.911 279 11868.47 168.23 52617.72 88888.00 2015-10-06 02:39:14.411 279 11868.44 168.22 52617.70 88888.00 2015-10-06 02:39:14.911 279 11868.43 168.24 52617.73 88888.00 2015-10-06 02:39:15.411 279 11868.44 168.26 52617.72 88888.00 2015-10-06 02:39:15.911 279 11868.50 168.29 52617.69 88888.00 2015-10-06 02:39:16.411 279 11868.49 168.28 52617.70 88888.00 2015-10-06 02:39:16.911 279 11868.44 168.27 52617.71 88888.00 2015-10-06 02:39:17.411 279 11868.44 168.32 52617.71 88888.00 2015-10-06 02:39:17.911 279 11868.50 168.37 52617.74 88888.00 2015-10-06 02:39:18.411 279 11868.57 168.43 52617.82 88888.00 2015-10-06 02:39:18.911 279 11868.54 168.41 52617.83 88888.00 2015-10-06 02:39:19.411 279 11868.56 168.46 52617.87 88888.00 2015-10-06 02:39:19.911 279 11868.59 168.48 52617.90 88888.00 2015-10-06 02:39:20.411 279 11868.59 168.54 52617.91 88888.00 2015-10-06 02:39:20.911 279 11868.53 168.52 52617.91 88888.00 2015-10-06 02:39:21.411 279 11868.53 168.53 52617.88 88888.00 2015-10-06 02:39:21.911 279 11868.51 168.47 52617.85 88888.00 2015-10-06 02:39:22.411 279 11868.52 168.48 52617.89 88888.00 2015-10-06 02:39:22.911 279 11868.54 168.47 52617.85 88888.00 2015-10-06 02:39:23.411 279 11868.57 168.49 52617.83 88888.00 2015-10-06 02:39:23.911 279 11868.56 168.52 52617.89 88888.00 2015-10-06 02:39:24.411 279 11868.48 168.44 52617.89 88888.00 2015-10-06 02:39:24.911 279 11868.49 168.54 52617.85 88888.00 2015-10-06 02:39:25.411 279 11868.53 168.62 52617.81 88888.00 2015-10-06 02:39:25.911 279 11868.49 168.59 52617.85 88888.00 2015-10-06 02:39:26.411 279 11868.50 168.59 52617.85 88888.00 2015-10-06 02:39:26.911 279 11868.51 168.62 52617.82 88888.00 2015-10-06 02:39:27.411 279 11868.56 168.55 52617.80 88888.00 2015-10-06 02:39:27.911 279 11868.53 168.55 52617.80 88888.00 2015-10-06 02:39:28.411 279 11868.56 168.65 52617.85 88888.00 2015-10-06 02:39:28.911 279 11868.53 168.64 52617.85 88888.00 2015-10-06 02:39:29.411 279 11868.51 168.65 52617.79 88888.00 2015-10-06 02:39:29.911 279 11868.48 168.65 52617.87 88888.00 2015-10-06 02:39:30.411 279 11868.50 168.64 52617.88 88888.00 2015-10-06 02:39:30.911 279 11868.50 168.67 52617.88 88888.00 2015-10-06 02:39:31.411 279 11868.48 168.66 52617.90 88888.00 2015-10-06 02:39:31.911 279 11868.47 168.66 52617.90 88888.00 2015-10-06 02:39:32.411 279 11868.53 168.71 52617.92 88888.00 2015-10-06 02:39:32.911 279 11868.51 168.72 52617.93 88888.00 2015-10-06 02:39:33.411 279 11868.42 168.71 52617.83 88888.00 2015-10-06 02:39:33.911 279 11868.44 168.74 52617.91 88888.00 2015-10-06 02:39:34.411 279 11868.44 168.78 52617.92 88888.00 2015-10-06 02:39:34.911 279 11868.54 168.77 52617.94 88888.00 2015-10-06 02:39:35.411 279 11868.50 168.78 52617.90 88888.00 2015-10-06 02:39:35.911 279 11868.48 168.84 52617.93 88888.00 2015-10-06 02:39:36.411 279 11868.48 168.80 52617.96 88888.00 2015-10-06 02:39:36.911 279 11868.49 168.73 52617.90 88888.00 2015-10-06 02:39:37.411 279 11868.49 168.76 52617.89 88888.00 2015-10-06 02:39:37.911 279 11868.36 168.74 52617.87 88888.00 2015-10-06 02:39:38.411 279 11868.39 168.74 52617.87 88888.00 2015-10-06 02:39:38.911 279 11868.37 168.73 52617.85 88888.00 2015-10-06 02:39:39.411 279 11868.35 168.74 52617.90 88888.00 2015-10-06 02:39:39.911 279 11868.34 168.76 52617.93 88888.00 2015-10-06 02:39:40.411 279 11868.34 168.78 52617.94 88888.00 2015-10-06 02:39:40.911 279 11868.33 168.81 52617.92 88888.00 2015-10-06 02:39:41.411 279 11868.43 168.86 52617.96 88888.00 2015-10-06 02:39:41.911 279 11868.42 168.86 52617.97 88888.00 2015-10-06 02:39:42.411 279 11868.43 168.91 52617.99 88888.00 2015-10-06 02:39:42.911 279 11868.41 168.94 52617.99 88888.00 2015-10-06 02:39:43.411 279 11868.36 168.93 52618.00 88888.00 2015-10-06 02:39:43.911 279 11868.34 168.93 52618.03 88888.00 2015-10-06 02:39:44.411 279 11868.27 168.88 52617.97 88888.00 2015-10-06 02:39:44.911 279 11868.30 168.92 52618.02 88888.00 2015-10-06 02:39:45.411 279 11868.26 168.86 52618.02 88888.00 2015-10-06 02:39:45.911 279 11868.31 168.88 52618.03 88888.00 2015-10-06 02:39:46.411 279 11868.30 168.91 52617.97 88888.00 2015-10-06 02:39:46.911 279 11868.27 168.96 52618.00 88888.00 2015-10-06 02:39:47.411 279 11868.28 169.04 52618.00 88888.00 2015-10-06 02:39:47.911 279 11868.33 169.03 52618.02 88888.00 2015-10-06 02:39:48.411 279 11868.31 169.01 52618.01 88888.00 2015-10-06 02:39:48.911 279 11868.19 169.05 52618.01 88888.00 2015-10-06 02:39:49.411 279 11868.21 169.11 52618.02 88888.00 2015-10-06 02:39:49.911 279 11868.23 169.15 52618.05 88888.00 2015-10-06 02:39:50.411 279 11868.19 169.04 52618.02 88888.00 2015-10-06 02:39:50.911 279 11868.28 169.06 52618.05 88888.00 2015-10-06 02:39:51.411 279 11868.34 169.09 52618.11 88888.00 2015-10-06 02:39:51.911 279 11868.31 169.13 52618.07 88888.00 2015-10-06 02:39:52.411 279 11868.22 169.14 52618.07 88888.00 2015-10-06 02:39:52.911 279 11868.22 169.11 52618.14 88888.00 2015-10-06 02:39:53.411 279 11868.21 169.15 52618.11 88888.00 2015-10-06 02:39:53.911 279 11868.28 169.21 52618.09 88888.00 2015-10-06 02:39:54.411 279 11868.33 169.24 52618.10 88888.00 2015-10-06 02:39:54.911 279 11868.27 169.27 52618.12 88888.00 2015-10-06 02:39:55.411 279 11868.32 169.30 52618.09 88888.00 2015-10-06 02:39:55.911 279 11868.30 169.24 52618.11 88888.00 2015-10-06 02:39:56.411 279 11868.27 169.21 52618.07 88888.00 2015-10-06 02:39:56.911 279 11868.26 169.23 52618.07 88888.00 2015-10-06 02:39:57.411 279 11868.19 169.23 52618.08 88888.00 2015-10-06 02:39:57.911 279 11868.27 169.25 52618.09 88888.00 2015-10-06 02:39:58.411 279 11868.27 169.27 52618.05 88888.00 2015-10-06 02:39:58.911 279 11868.27 169.30 52618.09 88888.00 2015-10-06 02:39:59.411 279 11868.24 169.31 52618.10 88888.00 2015-10-06 02:39:59.911 279 11868.16 169.30 52618.02 88888.00 2015-10-06 02:40:00.411 279 11868.15 169.30 52618.03 88888.00 2015-10-06 02:40:00.911 279 11868.21 169.22 52618.02 88888.00 2015-10-06 02:40:01.411 279 11868.23 169.22 52618.03 88888.00 2015-10-06 02:40:01.911 279 11868.19 169.21 52618.03 88888.00 2015-10-06 02:40:02.411 279 11868.19 169.19 52618.00 88888.00 2015-10-06 02:40:02.911 279 11868.24 169.17 52618.00 88888.00 2015-10-06 02:40:03.411 279 11868.35 169.24 52618.05 88888.00 2015-10-06 02:40:03.911 279 11868.37 169.29 52618.12 88888.00 2015-10-06 02:40:04.411 279 11868.32 169.27 52618.11 88888.00 2015-10-06 02:40:04.911 279 11868.26 169.27 52618.10 88888.00 2015-10-06 02:40:05.411 279 11868.28 169.31 52618.12 88888.00 2015-10-06 02:40:05.911 279 11868.31 169.34 52618.10 88888.00 2015-10-06 02:40:06.411 279 11868.32 169.39 52618.08 88888.00 2015-10-06 02:40:06.911 279 11868.25 169.39 52618.09 88888.00 2015-10-06 02:40:07.411 279 11868.19 169.41 52618.09 88888.00 2015-10-06 02:40:07.911 279 11868.23 169.36 52618.09 88888.00 2015-10-06 02:40:08.411 279 11868.25 169.31 52618.08 88888.00 2015-10-06 02:40:08.911 279 11868.26 169.34 52618.07 88888.00 2015-10-06 02:40:09.411 279 11868.27 169.41 52618.12 88888.00 2015-10-06 02:40:09.911 279 11868.25 169.46 52618.15 88888.00 2015-10-06 02:40:10.411 279 11868.25 169.46 52618.14 88888.00 2015-10-06 02:40:10.911 279 11868.25 169.39 52618.08 88888.00 2015-10-06 02:40:11.411 279 11868.24 169.42 52618.11 88888.00 2015-10-06 02:40:11.911 279 11868.26 169.42 52618.16 88888.00 2015-10-06 02:40:12.411 279 11868.27 169.42 52618.22 88888.00 2015-10-06 02:40:12.911 279 11868.28 169.44 52618.17 88888.00 2015-10-06 02:40:13.411 279 11868.31 169.51 52618.20 88888.00 2015-10-06 02:40:13.911 279 11868.23 169.54 52618.19 88888.00 2015-10-06 02:40:14.411 279 11868.22 169.60 52618.22 88888.00 2015-10-06 02:40:14.911 279 11868.24 169.59 52618.24 88888.00 2015-10-06 02:40:15.411 279 11868.16 169.55 52618.18 88888.00 2015-10-06 02:40:15.911 279 11868.22 169.54 52618.17 88888.00 2015-10-06 02:40:16.411 279 11868.25 169.60 52618.22 88888.00 2015-10-06 02:40:16.911 279 11868.18 169.55 52618.22 88888.00 2015-10-06 02:40:17.411 279 11868.17 169.49 52618.12 88888.00 2015-10-06 02:40:17.911 279 11868.12 169.42 52618.06 88888.00 2015-10-06 02:40:18.411 279 11868.09 169.41 52618.03 88888.00 2015-10-06 02:40:18.911 279 11868.09 169.46 52618.08 88888.00 2015-10-06 02:40:19.411 279 11868.08 169.48 52618.14 88888.00 2015-10-06 02:40:19.911 279 11868.05 169.49 52618.11 88888.00 2015-10-06 02:40:20.411 279 11868.09 169.49 52618.08 88888.00 2015-10-06 02:40:20.911 279 11868.18 169.53 52618.12 88888.00 2015-10-06 02:40:21.411 279 11868.18 169.58 52618.11 88888.00 2015-10-06 02:40:21.911 279 11868.18 169.61 52618.14 88888.00 2015-10-06 02:40:22.411 279 11868.13 169.65 52618.09 88888.00 2015-10-06 02:40:22.911 279 11868.16 169.64 52618.11 88888.00 2015-10-06 02:40:23.411 279 11868.21 169.71 52618.23 88888.00 2015-10-06 02:40:23.911 279 11868.25 169.80 52618.32 88888.00 2015-10-06 02:40:24.411 279 11868.25 169.79 52618.29 88888.00 2015-10-06 02:40:24.911 279 11868.27 169.80 52618.29 88888.00 2015-10-06 02:40:25.411 279 11868.30 169.89 52618.31 88888.00 2015-10-06 02:40:25.911 279 11868.25 169.90 52618.25 88888.00 2015-10-06 02:40:26.411 279 11868.21 169.87 52618.24 88888.00 2015-10-06 02:40:26.911 279 11868.21 169.88 52618.28 88888.00 2015-10-06 02:40:27.411 279 11868.23 169.82 52618.33 88888.00 2015-10-06 02:40:27.911 279 11868.22 169.84 52618.33 88888.00 2015-10-06 02:40:28.411 279 11868.23 169.85 52618.31 88888.00 2015-10-06 02:40:28.911 279 11868.26 169.90 52618.33 88888.00 2015-10-06 02:40:29.411 279 11868.25 169.92 52618.36 88888.00 2015-10-06 02:40:29.911 279 11868.32 169.94 52618.36 88888.00 2015-10-06 02:40:30.411 279 11868.36 169.96 52618.31 88888.00 2015-10-06 02:40:30.911 279 11868.37 169.96 52618.31 88888.00 2015-10-06 02:40:31.412 279 11868.35 170.04 52618.34 88888.00 2015-10-06 02:40:31.912 279 11868.35 170.09 52618.37 88888.00 2015-10-06 02:40:32.412 279 11868.39 170.11 52618.36 88888.00 2015-10-06 02:40:32.912 279 11868.44 170.07 52618.33 88888.00 2015-10-06 02:40:33.412 279 11868.42 170.01 52618.33 88888.00 2015-10-06 02:40:33.912 279 11868.41 170.09 52618.36 88888.00 2015-10-06 02:40:34.412 279 11868.44 170.13 52618.37 88888.00 2015-10-06 02:40:34.912 279 11868.49 170.10 52618.32 88888.00 2015-10-06 02:40:35.412 279 11868.44 170.13 52618.35 88888.00 2015-10-06 02:40:35.912 279 11868.45 170.17 52618.35 88888.00 2015-10-06 02:40:36.412 279 11868.40 170.13 52618.35 88888.00 2015-10-06 02:40:36.912 279 11868.35 170.13 52618.40 88888.00 2015-10-06 02:40:37.412 279 11868.36 170.21 52618.34 88888.00 2015-10-06 02:40:37.912 279 11868.34 170.27 52618.34 88888.00 2015-10-06 02:40:38.412 279 11868.39 170.24 52618.35 88888.00 2015-10-06 02:40:38.912 279 11868.40 170.28 52618.34 88888.00 2015-10-06 02:40:39.412 279 11868.40 170.29 52618.41 88888.00 2015-10-06 02:40:39.912 279 11868.43 170.32 52618.37 88888.00 2015-10-06 02:40:40.412 279 11868.47 170.30 52618.42 88888.00 2015-10-06 02:40:40.912 279 11868.49 170.33 52618.42 88888.00 2015-10-06 02:40:41.412 279 11868.45 170.38 52618.44 88888.00 2015-10-06 02:40:41.912 279 11868.47 170.40 52618.49 88888.00 2015-10-06 02:40:42.412 279 11868.53 170.36 52618.45 88888.00 2015-10-06 02:40:42.912 279 11868.49 170.33 52618.37 88888.00 2015-10-06 02:40:43.412 279 11868.45 170.35 52618.35 88888.00 2015-10-06 02:40:43.912 279 11868.50 170.41 52618.31 88888.00 2015-10-06 02:40:44.412 279 11868.50 170.41 52618.31 88888.00 2015-10-06 02:40:44.912 279 11868.48 170.42 52618.36 88888.00 2015-10-06 02:40:45.412 279 11868.44 170.43 52618.37 88888.00 2015-10-06 02:40:45.912 279 11868.47 170.41 52618.37 88888.00 2015-10-06 02:40:46.412 279 11868.50 170.42 52618.37 88888.00 2015-10-06 02:40:46.912 279 11868.53 170.48 52618.38 88888.00 2015-10-06 02:40:47.412 279 11868.53 170.49 52618.40 88888.00 2015-10-06 02:40:47.912 279 11868.54 170.43 52618.41 88888.00 2015-10-06 02:40:48.412 279 11868.59 170.50 52618.44 88888.00 2015-10-06 02:40:48.912 279 11868.53 170.48 52618.38 88888.00 2015-10-06 02:40:49.412 279 11868.47 170.43 52618.33 88888.00 2015-10-06 02:40:49.912 279 11868.52 170.52 52618.41 88888.00 2015-10-06 02:40:50.412 279 11868.49 170.55 52618.41 88888.00 2015-10-06 02:40:50.912 279 11868.44 170.55 52618.44 88888.00 2015-10-06 02:40:51.412 279 11868.42 170.47 52618.42 88888.00 2015-10-06 02:40:51.912 279 11868.48 170.57 52618.45 88888.00 2015-10-06 02:40:52.412 279 11868.54 170.61 52618.45 88888.00 2015-10-06 02:40:52.912 279 11868.54 170.61 52618.45 88888.00 2015-10-06 02:40:53.412 279 11868.52 170.61 52618.41 88888.00 2015-10-06 02:40:53.912 279 11868.50 170.64 52618.35 88888.00 2015-10-06 02:40:54.412 279 11868.48 170.68 52618.41 88888.00 2015-10-06 02:40:54.912 279 11868.53 170.66 52618.43 88888.00 2015-10-06 02:40:55.412 279 11868.56 170.64 52618.47 88888.00 2015-10-06 02:40:55.912 279 11868.50 170.68 52618.46 88888.00 2015-10-06 02:40:56.412 279 11868.53 170.66 52618.41 88888.00 2015-10-06 02:40:56.912 279 11868.53 170.60 52618.47 88888.00 2015-10-06 02:40:57.412 279 11868.49 170.58 52618.49 88888.00 2015-10-06 02:40:57.912 279 11868.49 170.64 52618.47 88888.00 2015-10-06 02:40:58.412 279 11868.49 170.59 52618.45 88888.00 2015-10-06 02:40:58.912 279 11868.51 170.64 52618.45 88888.00 2015-10-06 02:40:59.412 279 11868.53 170.65 52618.42 88888.00 2015-10-06 02:40:59.912 279 11868.50 170.66 52618.40 88888.00 2015-10-06 02:41:00.412 279 11868.50 170.70 52618.43 88888.00 2015-10-06 02:41:00.912 279 11868.54 170.70 52618.49 88888.00 2015-10-06 02:41:01.412 279 11868.61 170.74 52618.50 88888.00 2015-10-06 02:41:01.912 279 11868.63 170.79 52618.49 88888.00 2015-10-06 02:41:02.412 279 11868.61 170.78 52618.50 88888.00 2015-10-06 02:41:02.912 279 11868.62 170.76 52618.50 88888.00 2015-10-06 02:41:03.412 279 11868.62 170.71 52618.49 88888.00 2015-10-06 02:41:03.912 279 11868.59 170.78 52618.46 88888.00 2015-10-06 02:41:04.412 279 11868.52 170.81 52618.49 88888.00 2015-10-06 02:41:04.912 279 11868.58 170.81 52618.49 88888.00 2015-10-06 02:41:05.412 279 11868.59 170.78 52618.55 88888.00 2015-10-06 02:41:05.912 279 11868.50 170.78 52618.52 88888.00 2015-10-06 02:41:06.412 279 11868.54 170.84 52618.47 88888.00 2015-10-06 02:41:06.912 279 11868.59 170.87 52618.54 88888.00 2015-10-06 02:41:07.412 279 11868.65 170.97 52618.59 88888.00 2015-10-06 02:41:07.912 279 11868.68 170.96 52618.59 88888.00 2015-10-06 02:41:08.412 279 11868.62 170.93 52618.50 88888.00 2015-10-06 02:41:08.912 279 11868.63 170.94 52618.53 88888.00 2015-10-06 02:41:09.412 279 11868.61 170.96 52618.53 88888.00 2015-10-06 02:41:09.912 279 11868.62 170.90 52618.52 88888.00 2015-10-06 02:41:10.412 279 11868.62 170.90 52618.53 88888.00 2015-10-06 02:41:10.912 279 11868.63 170.96 52618.51 88888.00 2015-10-06 02:41:11.412 279 11868.66 171.03 52618.49 88888.00 2015-10-06 02:41:11.912 279 11868.65 171.04 52618.53 88888.00 2015-10-06 02:41:12.412 279 11868.65 171.05 52618.51 88888.00 2015-10-06 02:41:12.912 279 11868.70 171.10 52618.50 88888.00 2015-10-06 02:41:13.412 279 11868.65 171.06 52618.49 88888.00 2015-10-06 02:41:13.912 279 11868.66 171.04 52618.53 88888.00 2015-10-06 02:41:14.412 279 11868.65 171.06 52618.49 88888.00 2015-10-06 02:41:14.912 279 11868.76 171.15 52618.53 88888.00 2015-10-06 02:41:15.412 279 11868.63 171.11 52618.52 88888.00 2015-10-06 02:41:15.912 279 11868.60 171.13 52618.50 88888.00 2015-10-06 02:41:16.412 279 11868.63 171.18 52618.52 88888.00 2015-10-06 02:41:16.912 279 11868.62 171.17 52618.51 88888.00 2015-10-06 02:41:17.412 279 11868.67 171.16 52618.47 88888.00 2015-10-06 02:41:17.912 279 11868.70 171.16 52618.49 88888.00 2015-10-06 02:41:18.412 279 11868.68 171.19 52618.55 88888.00 2015-10-06 02:41:18.912 279 11868.71 171.20 52618.58 88888.00 2015-10-06 02:41:19.412 279 11868.71 171.23 52618.54 88888.00 2015-10-06 02:41:19.912 279 11868.68 171.25 52618.54 88888.00 2015-10-06 02:41:20.412 279 11868.71 171.20 52618.54 88888.00 2015-10-06 02:41:20.912 279 11868.71 171.16 52618.52 88888.00 2015-10-06 02:41:21.412 279 11868.71 171.15 52618.45 88888.00 2015-10-06 02:41:21.912 279 11868.72 171.17 52618.47 88888.00 2015-10-06 02:41:22.412 279 11868.78 171.23 52618.54 88888.00 2015-10-06 02:41:22.912 279 11868.79 171.29 52618.51 88888.00 2015-10-06 02:41:23.412 279 11868.76 171.28 52618.49 88888.00 2015-10-06 02:41:23.912 279 11868.71 171.29 52618.53 88888.00 2015-10-06 02:41:24.412 279 11868.68 171.24 52618.59 88888.00 2015-10-06 02:41:24.912 279 11868.67 171.23 52618.56 88888.00 2015-10-06 02:41:25.412 279 11868.63 171.23 52618.54 88888.00 2015-10-06 02:41:25.912 279 11868.71 171.29 52618.62 88888.00 2015-10-06 02:41:26.412 279 11868.78 171.27 52618.59 88888.00 2015-10-06 02:41:26.912 279 11868.74 171.25 52618.52 88888.00 2015-10-06 02:41:27.412 279 11868.68 171.28 52618.52 88888.00 2015-10-06 02:41:27.912 279 11868.65 171.29 52618.53 88888.00 2015-10-06 02:41:28.412 279 11868.62 171.35 52618.54 88888.00 2015-10-06 02:41:28.912 279 11868.67 171.38 52618.55 88888.00 2015-10-06 02:41:29.412 279 11868.71 171.43 52618.56 88888.00 2015-10-06 02:41:29.912 279 11868.69 171.40 52618.54 88888.00 2015-10-06 02:41:30.412 279 11868.71 171.38 52618.51 88888.00 2015-10-06 02:41:30.912 279 11868.70 171.35 52618.54 88888.00 2015-10-06 02:41:31.412 279 11868.76 171.38 52618.56 88888.00 2015-10-06 02:41:31.912 279 11868.76 171.45 52618.58 88888.00 2015-10-06 02:41:32.412 279 11868.71 171.42 52618.56 88888.00 2015-10-06 02:41:32.912 279 11868.77 171.45 52618.60 88888.00 2015-10-06 02:41:33.412 279 11868.80 171.48 52618.58 88888.00 2015-10-06 02:41:33.912 279 11868.75 171.55 52618.53 88888.00 2015-10-06 02:41:34.412 279 11868.71 171.58 52618.50 88888.00 2015-10-06 02:41:34.912 279 11868.75 171.61 52618.53 88888.00 2015-10-06 02:41:35.412 279 11868.70 171.61 52618.52 88888.00 2015-10-06 02:41:35.912 279 11868.72 171.54 52618.56 88888.00 2015-10-06 02:41:36.412 279 11868.75 171.52 52618.59 88888.00 2015-10-06 02:41:36.912 279 11868.69 171.47 52618.53 88888.00 2015-10-06 02:41:37.412 279 11868.71 171.53 52618.54 88888.00 2015-10-06 02:41:37.912 279 11868.77 171.62 52618.59 88888.00 2015-10-06 02:41:38.412 279 11868.81 171.68 52618.61 88888.00 2015-10-06 02:41:38.912 279 11868.80 171.72 52618.59 88888.00 2015-10-06 02:41:39.412 279 11868.80 171.64 52618.58 88888.00 2015-10-06 02:41:39.912 279 11868.75 171.62 52618.56 88888.00 2015-10-06 02:41:40.412 279 11868.76 171.68 52618.59 88888.00 2015-10-06 02:41:40.912 279 11868.78 171.74 52618.59 88888.00 2015-10-06 02:41:41.412 279 11868.77 171.72 52618.56 88888.00 2015-10-06 02:41:41.912 279 11868.81 171.71 52618.55 88888.00 2015-10-06 02:41:42.412 279 11868.86 171.73 52618.54 88888.00 2015-10-06 02:41:42.912 279 11868.88 171.73 52618.59 88888.00 2015-10-06 02:41:43.412 279 11868.89 171.73 52618.60 88888.00 2015-10-06 02:41:43.912 279 11868.83 171.75 52618.55 88888.00 2015-10-06 02:41:44.412 279 11868.80 171.77 52618.56 88888.00 2015-10-06 02:41:44.912 279 11868.74 171.75 52618.56 88888.00 2015-10-06 02:41:45.412 279 11868.71 171.81 52618.58 88888.00 2015-10-06 02:41:45.912 279 11868.77 171.83 52618.59 88888.00 2015-10-06 02:41:46.412 279 11868.86 171.85 52618.61 88888.00 2015-10-06 02:41:46.912 279 11868.85 171.93 52618.61 88888.00 2015-10-06 02:41:47.412 279 11868.86 171.93 52618.64 88888.00 2015-10-06 02:41:47.912 279 11868.88 171.91 52618.62 88888.00 2015-10-06 02:41:48.412 279 11868.93 171.85 52618.64 88888.00 2015-10-06 02:41:48.912 279 11868.89 171.83 52618.66 88888.00 2015-10-06 02:41:49.412 279 11868.85 171.90 52618.62 88888.00 2015-10-06 02:41:49.912 279 11868.88 171.93 52618.62 88888.00 2015-10-06 02:41:50.412 279 11868.94 171.91 52618.67 88888.00 2015-10-06 02:41:50.912 279 11868.89 171.85 52618.63 88888.00 2015-10-06 02:41:51.412 279 11868.80 171.88 52618.60 88888.00 2015-10-06 02:41:51.912 279 11868.80 171.88 52618.58 88888.00 2015-10-06 02:41:52.412 279 11868.83 171.96 52618.63 88888.00 2015-10-06 02:41:52.912 279 11868.85 172.01 52618.62 88888.00 2015-10-06 02:41:53.412 279 11868.86 171.94 52618.61 88888.00 2015-10-06 02:41:53.912 279 11868.87 171.98 52618.60 88888.00 2015-10-06 02:41:54.412 279 11868.89 172.01 52618.61 88888.00 2015-10-06 02:41:54.912 279 11868.91 171.98 52618.61 88888.00 2015-10-06 02:41:55.412 279 11868.85 171.94 52618.52 88888.00 2015-10-06 02:41:55.912 279 11868.85 171.95 52618.50 88888.00 2015-10-06 02:41:56.412 279 11868.87 171.98 52618.50 88888.00 2015-10-06 02:41:56.912 279 11868.84 171.93 52618.46 88888.00 2015-10-06 02:41:57.412 279 11868.83 172.03 52618.49 88888.00 2015-10-06 02:41:57.912 279 11868.77 171.96 52618.38 88888.00 2015-10-06 02:41:58.412 279 11868.79 171.94 52618.38 88888.00 2015-10-06 02:41:58.912 279 11868.72 171.93 52618.38 88888.00 2015-10-06 02:41:59.412 279 11868.79 171.91 52618.43 88888.00 2015-10-06 02:41:59.912 279 11868.93 171.64 52618.49 88888.00 2015-10-06 02:42:00.412 279 11869.09 171.47 52618.55 88888.00 2015-10-06 02:42:00.912 279 11869.10 171.47 52618.56 88888.00 2015-10-06 02:42:01.412 279 11869.09 171.48 52618.60 88888.00 2015-10-06 02:42:01.912 279 11869.06 171.47 52618.56 88888.00 2015-10-06 02:42:02.412 279 11869.05 171.42 52618.54 88888.00 2015-10-06 02:42:02.912 279 11868.98 171.38 52618.54 88888.00 2015-10-06 02:42:03.412 279 11869.02 171.40 52618.53 88888.00 2015-10-06 02:42:03.912 279 11869.07 171.42 52618.53 88888.00 2015-10-06 02:42:04.412 279 11869.04 171.44 52618.52 88888.00 2015-10-06 02:42:04.912 279 11869.03 171.44 52618.54 88888.00 2015-10-06 02:42:05.412 279 11869.11 171.47 52618.56 88888.00 2015-10-06 02:42:05.912 279 11869.10 171.48 52618.58 88888.00 2015-10-06 02:42:06.412 279 11869.09 171.53 52618.53 88888.00 2015-10-06 02:42:06.912 279 11869.15 171.49 52618.51 88888.00 2015-10-06 02:42:07.412 279 11869.16 171.50 52618.56 88888.00 2015-10-06 02:42:07.912 279 11869.15 171.48 52618.56 88888.00 2015-10-06 02:42:08.412 279 11869.14 171.49 52618.55 88888.00 2015-10-06 02:42:08.912 279 11869.13 171.54 52618.55 88888.00 2015-10-06 02:42:09.412 279 11869.13 171.55 52618.59 88888.00 2015-10-06 02:42:09.912 279 11869.14 171.49 52618.62 88888.00 2015-10-06 02:42:10.412 279 11869.11 171.48 52618.60 88888.00 2015-10-06 02:42:10.912 279 11869.14 171.47 52618.56 88888.00 2015-10-06 02:42:11.412 279 11869.14 171.47 52618.54 88888.00 2015-10-06 02:42:11.912 279 11869.18 171.46 52618.55 88888.00 2015-10-06 02:42:12.412 279 11869.21 171.44 52618.55 88888.00 2015-10-06 02:42:12.912 279 11869.19 171.44 52618.54 88888.00 2015-10-06 02:42:13.412 279 11869.19 171.48 52618.55 88888.00 2015-10-06 02:42:13.912 279 11869.20 171.53 52618.52 88888.00 2015-10-06 02:42:14.412 279 11869.22 171.54 52618.50 88888.00 2015-10-06 02:42:14.912 279 11869.23 171.53 52618.49 88888.00 2015-10-06 02:42:15.412 279 11869.24 171.50 52618.51 88888.00 2015-10-06 02:42:15.912 279 11869.22 171.52 52618.51 88888.00 2015-10-06 02:42:16.412 279 11869.18 171.48 52618.52 88888.00 2015-10-06 02:42:16.912 279 11869.14 171.53 52618.52 88888.00 2015-10-06 02:42:17.412 279 11869.15 171.52 52618.51 88888.00 2015-10-06 02:42:17.912 279 11869.15 171.50 52618.52 88888.00 2015-10-06 02:42:18.412 279 11869.14 171.54 52618.49 88888.00 2015-10-06 02:42:18.912 279 11869.15 171.48 52618.51 88888.00 2015-10-06 02:42:19.412 279 11869.18 171.50 52618.52 88888.00 2015-10-06 02:42:19.912 279 11869.15 171.53 52618.50 88888.00 2015-10-06 02:42:20.412 279 11869.12 171.53 52618.51 88888.00 2015-10-06 02:42:20.912 279 11869.14 171.54 52618.51 88888.00 2015-10-06 02:42:21.412 279 11869.18 171.54 52618.50 88888.00 2015-10-06 02:42:21.912 279 11869.21 171.54 52618.49 88888.00 2015-10-06 02:42:22.412 279 11869.26 171.53 52618.49 88888.00 2015-10-06 02:42:22.912 279 11869.24 171.58 52618.49 88888.00 2015-10-06 02:42:23.412 279 11869.21 171.57 52618.43 88888.00 2015-10-06 02:42:23.912 279 11869.21 171.56 52618.42 88888.00 2015-10-06 02:42:24.412 279 11869.24 171.61 52618.42 88888.00 2015-10-06 02:42:24.912 279 11869.21 171.65 52618.41 88888.00 2015-10-06 02:42:25.412 279 11869.24 171.64 52618.46 88888.00 2015-10-06 02:42:25.912 279 11869.24 171.65 52618.46 88888.00 2015-10-06 02:42:26.412 279 11869.16 171.68 52618.45 88888.00 2015-10-06 02:42:26.912 279 11869.15 171.73 52618.49 88888.00 2015-10-06 02:42:27.412 279 11869.19 171.73 52618.47 88888.00 2015-10-06 02:42:27.912 279 11869.19 171.72 52618.45 88888.00 2015-10-06 02:42:28.412 279 11869.16 171.67 52618.44 88888.00 2015-10-06 02:42:28.912 279 11869.18 171.63 52618.42 88888.00 2015-10-06 02:42:29.412 279 11869.16 171.65 52618.42 88888.00 2015-10-06 02:42:29.912 279 11869.19 171.67 52618.44 88888.00 2015-10-06 02:42:30.412 279 11869.20 171.64 52618.42 88888.00 2015-10-06 02:42:30.912 279 11869.19 171.63 52618.42 88888.00 2015-10-06 02:42:31.412 279 11869.15 171.64 52618.42 88888.00 2015-10-06 02:42:31.912 279 11869.15 171.67 52618.40 88888.00 2015-10-06 02:42:32.412 279 11869.13 171.69 52618.41 88888.00 2015-10-06 02:42:32.912 279 11869.16 171.72 52618.38 88888.00 2015-10-06 02:42:33.412 279 11869.19 171.71 52618.40 88888.00 2015-10-06 02:42:33.912 279 11869.22 171.69 52618.43 88888.00 2015-10-06 02:42:34.412 279 11869.24 171.69 52618.43 88888.00 2015-10-06 02:42:34.912 279 11869.23 171.71 52618.44 88888.00 2015-10-06 02:42:35.412 279 11869.21 171.74 52618.49 88888.00 2015-10-06 02:42:35.912 279 11869.19 171.73 52618.46 88888.00 2015-10-06 02:42:36.412 279 11869.21 171.74 52618.46 88888.00 2015-10-06 02:42:36.912 279 11869.20 171.74 52618.44 88888.00 2015-10-06 02:42:37.412 279 11869.21 171.73 52618.41 88888.00 2015-10-06 02:42:37.912 279 11869.26 171.71 52618.41 88888.00 2015-10-06 02:42:38.412 279 11869.26 171.71 52618.41 88888.00 2015-10-06 02:42:38.912 279 11869.24 171.76 52618.41 88888.00 2015-10-06 02:42:39.412 279 11869.24 171.78 52618.41 88888.00 2015-10-06 02:42:39.912 279 11869.27 171.79 52618.41 88888.00 2015-10-06 02:42:40.412 279 11869.27 171.83 52618.37 88888.00 2015-10-06 02:42:40.912 279 11869.28 171.79 52618.35 88888.00 2015-10-06 02:42:41.412 279 11869.27 171.79 52618.35 88888.00 2015-10-06 02:42:41.912 279 11869.22 171.79 52618.34 88888.00 2015-10-06 02:42:42.412 279 11869.18 171.85 52618.31 88888.00 2015-10-06 02:42:42.912 279 11869.19 171.86 52618.33 88888.00 2015-10-06 02:42:43.412 279 11869.19 171.85 52618.31 88888.00 2015-10-06 02:42:43.912 279 11869.20 171.81 52618.31 88888.00 2015-10-06 02:42:44.412 279 11869.24 171.82 52618.35 88888.00 2015-10-06 02:42:44.912 279 11869.28 171.85 52618.36 88888.00 2015-10-06 02:42:45.412 279 11869.29 171.86 52618.38 88888.00 2015-10-06 02:42:45.912 279 11869.26 171.87 52618.36 88888.00 2015-10-06 02:42:46.412 279 11869.28 171.87 52618.35 88888.00 2015-10-06 02:42:46.912 279 11869.28 171.86 52618.38 88888.00 2015-10-06 02:42:47.412 279 11869.27 171.85 52618.38 88888.00 2015-10-06 02:42:47.912 279 11869.32 171.87 52618.40 88888.00 2015-10-06 02:42:48.412 279 11869.33 171.92 52618.40 88888.00 2015-10-06 02:42:48.912 279 11869.32 171.92 52618.38 88888.00 2015-10-06 02:42:49.412 279 11869.30 171.94 52618.38 88888.00 2015-10-06 02:42:49.912 279 11869.30 171.93 52618.40 88888.00 2015-10-06 02:42:50.412 279 11869.30 171.93 52618.38 88888.00 2015-10-06 02:42:50.912 279 11869.27 171.94 52618.38 88888.00 2015-10-06 02:42:51.412 279 11869.28 172.00 52618.36 88888.00 2015-10-06 02:42:51.912 279 11869.27 172.03 52618.34 88888.00 2015-10-06 02:42:52.412 279 11869.28 172.05 52618.31 88888.00 2015-10-06 02:42:52.912 279 11869.27 172.03 52618.28 88888.00 2015-10-06 02:42:53.412 279 11869.28 172.05 52618.27 88888.00 2015-10-06 02:42:53.912 279 11869.27 172.06 52618.26 88888.00 2015-10-06 02:42:54.412 279 11869.31 172.08 52618.25 88888.00 2015-10-06 02:42:54.912 279 11869.30 172.11 52618.24 88888.00 2015-10-06 02:42:55.412 279 11869.32 172.13 52618.25 88888.00 2015-10-06 02:42:55.912 279 11869.37 172.12 52618.25 88888.00 2015-10-06 02:42:56.412 279 11869.36 172.15 52618.25 88888.00 2015-10-06 02:42:56.912 279 11869.40 172.14 52618.26 88888.00 2015-10-06 02:42:57.412 279 11869.35 172.17 52618.22 88888.00 2015-10-06 02:42:57.912 279 11869.35 172.16 52618.23 88888.00 2015-10-06 02:42:58.412 279 11869.39 172.16 52618.23 88888.00 2015-10-06 02:42:58.912 279 11869.39 172.13 52618.24 88888.00 2015-10-06 02:42:59.412 279 11869.38 172.14 52618.23 88888.00 2015-10-06 02:42:59.912 279 11869.33 172.17 52618.22 88888.00 2015-10-06 02:43:00.412 279 11869.31 172.20 52618.22 88888.00 2015-10-06 02:43:00.912 279 11869.32 172.19 52618.19 88888.00 2015-10-06 02:43:01.412 279 11869.31 172.17 52618.22 88888.00 2015-10-06 02:43:01.912 279 11869.31 172.13 52618.25 88888.00 2015-10-06 02:43:02.412 279 11869.35 172.12 52618.22 88888.00 2015-10-06 02:43:02.912 279 11869.41 172.17 52618.19 88888.00 2015-10-06 02:43:03.412 279 11869.42 172.20 52618.16 88888.00 2015-10-06 02:43:03.912 279 11869.44 172.19 52618.15 88888.00 2015-10-06 02:43:04.412 279 11869.49 172.20 52618.16 88888.00 2015-10-06 02:43:04.912 279 11869.51 172.23 52618.16 88888.00 2015-10-06 02:43:05.412 279 11869.56 172.22 52618.12 88888.00 2015-10-06 02:43:05.912 279 11869.51 172.23 52618.14 88888.00 2015-10-06 02:43:06.412 279 11869.50 172.23 52618.12 88888.00 2015-10-06 02:43:06.912 279 11869.47 172.25 52618.10 88888.00 2015-10-06 02:43:07.412 279 11869.40 172.26 52618.09 88888.00 2015-10-06 02:43:07.912 279 11869.39 172.26 52618.10 88888.00 2015-10-06 02:43:08.412 279 11869.42 172.27 52618.19 88888.00 2015-10-06 02:43:08.912 279 11869.41 172.27 52618.20 88888.00 2015-10-06 02:43:09.412 279 11869.45 172.24 52618.17 88888.00 2015-10-06 02:43:09.912 279 11869.47 172.22 52618.15 88888.00 2015-10-06 02:43:10.412 279 11869.50 172.21 52618.12 88888.00 2015-10-06 02:43:10.912 279 11869.54 172.23 52618.09 88888.00 2015-10-06 02:43:11.412 279 11869.55 172.23 52618.09 88888.00 2015-10-06 02:43:11.912 279 11869.48 172.23 52618.09 88888.00 2015-10-06 02:43:12.412 279 11869.46 172.25 52618.10 88888.00 2015-10-06 02:43:12.912 279 11869.42 172.23 52618.09 88888.00 2015-10-06 02:43:13.412 279 11869.38 172.27 52618.03 88888.00 2015-10-06 02:43:13.912 279 11869.38 172.27 52618.05 88888.00 2015-10-06 02:43:14.412 279 11869.40 172.29 52618.06 88888.00 2015-10-06 02:43:14.912 279 11869.40 172.31 52618.02 88888.00 2015-10-06 02:43:15.412 279 11869.41 172.32 52618.00 88888.00 2015-10-06 02:43:15.912 279 11869.48 172.31 52618.01 88888.00 2015-10-06 02:43:16.413 279 11869.50 172.29 52618.05 88888.00 2015-10-06 02:43:16.913 279 11869.48 172.26 52618.05 88888.00 2015-10-06 02:43:17.413 279 11869.49 172.30 52618.03 88888.00 2015-10-06 02:43:17.913 279 11869.50 172.32 52618.03 88888.00 2015-10-06 02:43:18.413 279 11869.48 172.30 52618.02 88888.00 2015-10-06 02:43:18.913 279 11869.42 172.29 52618.02 88888.00 2015-10-06 02:43:19.413 279 11869.39 172.33 52618.03 88888.00 2015-10-06 02:43:19.913 279 11869.44 172.35 52618.02 88888.00 2015-10-06 02:43:20.413 279 11869.46 172.39 52618.03 88888.00 2015-10-06 02:43:20.913 279 11869.44 172.40 52618.03 88888.00 2015-10-06 02:43:21.413 279 11869.47 172.43 52618.03 88888.00 2015-10-06 02:43:21.913 279 11869.51 172.41 52617.98 88888.00 2015-10-06 02:43:22.413 279 11869.54 172.36 52617.97 88888.00 2015-10-06 02:43:22.913 279 11869.56 172.35 52617.96 88888.00 2015-10-06 02:43:23.413 279 11869.56 172.34 52617.97 88888.00 2015-10-06 02:43:23.913 279 11869.54 172.34 52617.97 88888.00 2015-10-06 02:43:24.413 279 11869.51 172.36 52617.97 88888.00 2015-10-06 02:43:24.913 279 11869.49 172.43 52617.98 88888.00 2015-10-06 02:43:25.413 279 11869.53 172.40 52618.00 88888.00 2015-10-06 02:43:25.913 279 11869.60 172.36 52618.00 88888.00 2015-10-06 02:43:26.413 279 11869.66 172.32 52618.00 88888.00 2015-10-06 02:43:26.913 279 11869.64 172.32 52618.02 88888.00 2015-10-06 02:43:27.413 279 11869.64 172.39 52618.02 88888.00 2015-10-06 02:43:27.913 279 11869.63 172.37 52618.05 88888.00 2015-10-06 02:43:28.413 279 11869.60 172.37 52618.02 88888.00 2015-10-06 02:43:28.913 279 11869.59 172.41 52618.02 88888.00 2015-10-06 02:43:29.413 279 11869.59 172.42 52617.98 88888.00 2015-10-06 02:43:29.913 279 11869.62 172.42 52617.93 88888.00 2015-10-06 02:43:30.413 279 11869.65 172.41 52617.92 88888.00 2015-10-06 02:43:30.913 279 11869.66 172.42 52617.91 88888.00 2015-10-06 02:43:31.413 279 11869.68 172.41 52617.98 88888.00 2015-10-06 02:43:31.913 279 11869.64 172.40 52617.98 88888.00 2015-10-06 02:43:32.413 279 11869.64 172.40 52617.99 88888.00 2015-10-06 02:43:32.913 279 11869.67 172.40 52618.02 88888.00 2015-10-06 02:43:33.413 279 11869.67 172.43 52618.03 88888.00 2015-10-06 02:43:33.913 279 11869.71 172.46 52617.99 88888.00 2015-10-06 02:43:34.413 279 11869.70 172.46 52617.94 88888.00 2015-10-06 02:43:34.913 279 11869.68 172.45 52617.93 88888.00 2015-10-06 02:43:35.413 279 11869.70 172.48 52617.93 88888.00 2015-10-06 02:43:35.913 279 11869.68 172.48 52617.94 88888.00 2015-10-06 02:43:36.413 279 11869.71 172.42 52617.92 88888.00 2015-10-06 02:43:36.913 279 11869.76 172.44 52617.88 88888.00 2015-10-06 02:43:37.413 279 11869.80 172.42 52617.88 88888.00 2015-10-06 02:43:37.913 279 11869.76 172.41 52617.85 88888.00 2015-10-06 02:43:38.413 279 11869.70 172.44 52617.87 88888.00 2015-10-06 02:43:38.913 279 11869.63 172.41 52617.89 88888.00 2015-10-06 02:43:39.413 279 11869.60 172.42 52617.92 88888.00 2015-10-06 02:43:39.913 279 11869.60 172.40 52617.91 88888.00 2015-10-06 02:43:40.413 279 11869.66 172.42 52617.90 88888.00 2015-10-06 02:43:40.913 279 11869.74 172.46 52617.88 88888.00 2015-10-06 02:43:41.413 279 11869.68 172.46 52617.88 88888.00 2015-10-06 02:43:41.913 279 11869.60 172.46 52617.90 88888.00 2015-10-06 02:43:42.413 279 11869.59 172.50 52617.85 88888.00 2015-10-06 02:43:42.913 279 11869.60 172.54 52617.82 88888.00 2015-10-06 02:43:43.413 279 11869.63 172.54 52617.83 88888.00 2015-10-06 02:43:43.913 279 11869.65 172.52 52617.85 88888.00 2015-10-06 02:43:44.413 279 11869.74 172.50 52617.91 88888.00 2015-10-06 02:43:44.913 279 11869.72 172.50 52617.87 88888.00 2015-10-06 02:43:45.413 279 11869.65 172.48 52617.89 88888.00 2015-10-06 02:43:45.913 279 11869.60 172.44 52617.91 88888.00 2015-10-06 02:43:46.413 279 11869.70 172.52 52617.93 88888.00 2015-10-06 02:43:46.913 279 11869.68 172.58 52617.91 88888.00 2015-10-06 02:43:47.413 279 11869.73 172.60 52617.90 88888.00 2015-10-06 02:43:47.913 279 11869.75 172.58 52617.85 88888.00 2015-10-06 02:43:48.413 279 11869.68 172.59 52617.81 88888.00 2015-10-06 02:43:48.913 279 11869.62 172.60 52617.82 88888.00 2015-10-06 02:43:49.413 279 11869.67 172.64 52617.85 88888.00 2015-10-06 02:43:49.913 279 11869.68 172.68 52617.85 88888.00 2015-10-06 02:43:50.413 279 11869.71 172.65 52617.84 88888.00 2015-10-06 02:43:50.913 279 11869.72 172.63 52617.81 88888.00 2015-10-06 02:43:51.413 279 11869.68 172.63 52617.84 88888.00 2015-10-06 02:43:51.913 279 11869.67 172.63 52617.85 88888.00 2015-10-06 02:43:52.413 279 11869.68 172.66 52617.84 88888.00 2015-10-06 02:43:52.913 279 11869.70 172.63 52617.85 88888.00 2015-10-06 02:43:53.413 279 11869.71 172.62 52617.83 88888.00 2015-10-06 02:43:53.913 279 11869.70 172.58 52617.81 88888.00 2015-10-06 02:43:54.413 279 11869.63 172.59 52617.76 88888.00 2015-10-06 02:43:54.913 279 11869.59 172.52 52617.74 88888.00 2015-10-06 02:43:55.413 279 11869.62 172.54 52617.76 88888.00 2015-10-06 02:43:55.913 279 11869.63 172.65 52617.81 88888.00 2015-10-06 02:43:56.413 279 11869.65 172.70 52617.80 88888.00 2015-10-06 02:43:56.913 279 11869.67 172.66 52617.74 88888.00 2015-10-06 02:43:57.413 279 11869.70 172.65 52617.76 88888.00 2015-10-06 02:43:57.913 279 11869.72 172.63 52617.81 88888.00 2015-10-06 02:43:58.413 279 11869.71 172.70 52617.83 88888.00 2015-10-06 02:43:58.913 279 11869.74 172.72 52617.81 88888.00 2015-10-06 02:43:59.413 279 11869.81 172.64 52617.78 88888.00 2015-10-06 02:43:59.913 279 11869.86 172.65 52617.79 88888.00 2015-10-06 02:44:00.413 279 11869.83 172.62 52617.80 88888.00 2015-10-06 02:44:00.913 279 11869.75 172.61 52617.79 88888.00 2015-10-06 02:44:01.413 279 11869.74 172.61 52617.81 88888.00 2015-10-06 02:44:01.913 279 11869.79 172.66 52617.79 88888.00 2015-10-06 02:44:02.413 279 11869.89 172.63 52617.76 88888.00 2015-10-06 02:44:02.913 279 11869.91 172.61 52617.71 88888.00 2015-10-06 02:44:03.413 279 11869.84 172.63 52617.71 88888.00 2015-10-06 02:44:03.913 279 11869.80 172.72 52617.72 88888.00 2015-10-06 02:44:04.413 279 11869.83 172.75 52617.67 88888.00 2015-10-06 02:44:04.913 279 11869.89 172.78 52617.70 88888.00 2015-10-06 02:44:05.413 279 11869.89 172.73 52617.70 88888.00 2015-10-06 02:44:05.913 279 11869.80 172.73 52617.67 88888.00 2015-10-06 02:44:06.413 279 11869.83 172.71 52617.65 88888.00 2015-10-06 02:44:06.913 279 11869.86 172.71 52617.62 88888.00 2015-10-06 02:44:07.413 279 11869.90 172.73 52617.62 88888.00 2015-10-06 02:44:07.913 279 11869.83 172.74 52617.63 88888.00 2015-10-06 02:44:08.413 279 11869.83 172.72 52617.63 88888.00 2015-10-06 02:44:08.913 279 11869.89 172.73 52617.71 88888.00 2015-10-06 02:44:09.413 279 11869.91 172.75 52617.71 88888.00 2015-10-06 02:44:09.913 279 11869.91 172.77 52617.72 88888.00 2015-10-06 02:44:10.413 279 11869.89 172.74 52617.76 88888.00 2015-10-06 02:44:10.913 279 11869.88 172.81 52617.72 88888.00 2015-10-06 02:44:11.413 279 11869.90 172.81 52617.70 88888.00 2015-10-06 02:44:11.913 279 11869.93 172.73 52617.69 88888.00 2015-10-06 02:44:12.413 279 11869.91 172.71 52617.66 88888.00 2015-10-06 02:44:12.913 279 11869.89 172.75 52617.67 88888.00 2015-10-06 02:44:13.413 279 11869.90 172.84 52617.67 88888.00 2015-10-06 02:44:13.913 279 11869.93 172.80 52617.64 88888.00 2015-10-06 02:44:14.413 279 11869.92 172.80 52617.59 88888.00 2015-10-06 02:44:14.913 279 11869.89 172.79 52617.59 88888.00 2015-10-06 02:44:15.413 279 11869.91 172.78 52617.62 88888.00 2015-10-06 02:44:15.913 279 11869.92 172.78 52617.65 88888.00 2015-10-06 02:44:16.413 279 11869.93 172.79 52617.67 88888.00 2015-10-06 02:44:16.913 279 11869.89 172.79 52617.69 88888.00 2015-10-06 02:44:17.413 279 11869.89 172.77 52617.67 88888.00 2015-10-06 02:44:17.913 279 11869.92 172.79 52617.65 88888.00 2015-10-06 02:44:18.413 279 11869.98 172.79 52617.63 88888.00 2015-10-06 02:44:18.913 279 11870.02 172.78 52617.61 88888.00 2015-10-06 02:44:19.413 279 11869.99 172.75 52617.59 88888.00 2015-10-06 02:44:19.913 279 11869.95 172.79 52617.58 88888.00 2015-10-06 02:44:20.413 279 11869.94 172.77 52617.57 88888.00 2015-10-06 02:44:20.913 279 11870.00 172.74 52617.58 88888.00 2015-10-06 02:44:21.413 279 11870.02 172.75 52617.56 88888.00 2015-10-06 02:44:21.913 279 11870.01 172.80 52617.57 88888.00 2015-10-06 02:44:22.413 279 11870.07 172.83 52617.59 88888.00 2015-10-06 02:44:22.913 279 11870.10 172.81 52617.57 88888.00 2015-10-06 02:44:23.413 279 11870.03 172.80 52617.58 88888.00 2015-10-06 02:44:23.913 279 11870.02 172.80 52617.59 88888.00 2015-10-06 02:44:24.413 279 11870.02 172.81 52617.61 88888.00 2015-10-06 02:44:24.913 279 11870.10 172.80 52617.56 88888.00 2015-10-06 02:44:25.413 279 11870.12 172.80 52617.57 88888.00 2015-10-06 02:44:25.913 279 11870.06 172.78 52617.59 88888.00 2015-10-06 02:44:26.413 279 11870.06 172.80 52617.58 88888.00 2015-10-06 02:44:26.913 279 11870.11 172.80 52617.58 88888.00 2015-10-06 02:44:27.413 279 11870.12 172.77 52617.56 88888.00 2015-10-06 02:44:27.913 279 11870.05 172.75 52617.49 88888.00 2015-10-06 02:44:28.413 279 11870.01 172.75 52617.49 88888.00 2015-10-06 02:44:28.913 279 11870.09 172.79 52617.46 88888.00 2015-10-06 02:44:29.413 279 11870.10 172.75 52617.52 88888.00 2015-10-06 02:44:29.913 279 11870.07 172.73 52617.48 88888.00 2015-10-06 02:44:30.413 279 11870.10 172.74 52617.48 88888.00 2015-10-06 02:44:30.913 279 11870.16 172.72 52617.49 88888.00 2015-10-06 02:44:31.413 279 11870.21 172.72 52617.50 88888.00 2015-10-06 02:44:31.913 279 11870.20 172.72 52617.50 88888.00 2015-10-06 02:44:32.413 279 11870.10 172.73 52617.54 88888.00 2015-10-06 02:44:32.913 279 11870.16 172.72 52617.55 88888.00 2015-10-06 02:44:33.413 279 11870.25 172.70 52617.54 88888.00 2015-10-06 02:44:33.913 279 11870.25 172.69 52617.53 88888.00 2015-10-06 02:44:34.413 279 11870.19 172.74 52617.52 88888.00 2015-10-06 02:44:34.913 279 11870.18 172.78 52617.49 88888.00 2015-10-06 02:44:35.413 279 11870.24 172.72 52617.52 88888.00 2015-10-06 02:44:35.913 279 11870.20 172.66 52617.56 88888.00 2015-10-06 02:44:36.413 279 11870.18 172.69 52617.56 88888.00 2015-10-06 02:44:36.913 279 11870.20 172.72 52617.54 88888.00 2015-10-06 02:44:37.413 279 11870.26 172.73 52617.53 88888.00 2015-10-06 02:44:37.913 279 11870.19 172.71 52617.48 88888.00 2015-10-06 02:44:38.413 279 11870.12 172.69 52617.47 88888.00 2015-10-06 02:44:38.913 279 11870.17 172.74 52617.45 88888.00 2015-10-06 02:44:39.413 279 11870.15 172.73 52617.46 88888.00 2015-10-06 02:44:39.913 279 11870.15 172.71 52617.45 88888.00 2015-10-06 02:44:40.413 279 11870.10 172.72 52617.50 88888.00 2015-10-06 02:44:40.913 279 11870.14 172.72 52617.49 88888.00 2015-10-06 02:44:41.413 279 11870.19 172.72 52617.48 88888.00 2015-10-06 02:44:41.913 279 11870.17 172.66 52617.46 88888.00 2015-10-06 02:44:42.413 279 11870.16 172.61 52617.46 88888.00 2015-10-06 02:44:42.913 279 11870.16 172.63 52617.45 88888.00 2015-10-06 02:44:43.413 279 11870.21 172.63 52617.43 88888.00 2015-10-06 02:44:43.913 279 11870.25 172.61 52617.39 88888.00 2015-10-06 02:44:44.413 279 11870.18 172.60 52617.40 88888.00 2015-10-06 02:44:44.913 279 11870.15 172.62 52617.41 88888.00 2015-10-06 02:44:45.413 279 11870.23 172.65 52617.39 88888.00 2015-10-06 02:44:45.913 279 11870.25 172.64 52617.35 88888.00 2015-10-06 02:44:46.413 279 11870.23 172.62 52617.35 88888.00 2015-10-06 02:44:46.913 279 11870.19 172.63 52617.38 88888.00 2015-10-06 02:44:47.413 279 11870.25 172.70 52617.36 88888.00 2015-10-06 02:44:47.913 279 11870.25 172.68 52617.37 88888.00 2015-10-06 02:44:48.413 279 11870.19 172.63 52617.39 88888.00 2015-10-06 02:44:48.913 279 11870.18 172.69 52617.38 88888.00 2015-10-06 02:44:49.413 279 11870.21 172.70 52617.39 88888.00 2015-10-06 02:44:49.913 279 11870.28 172.68 52617.39 88888.00 2015-10-06 02:44:50.413 279 11870.25 172.65 52617.37 88888.00 2015-10-06 02:44:50.913 279 11870.23 172.64 52617.36 88888.00 2015-10-06 02:44:51.413 279 11870.30 172.70 52617.34 88888.00 2015-10-06 02:44:51.913 279 11870.35 172.69 52617.36 88888.00 2015-10-06 02:44:52.413 279 11870.30 172.66 52617.34 88888.00 2015-10-06 02:44:52.913 279 11870.29 172.68 52617.34 88888.00 2015-10-06 02:44:53.413 279 11870.34 172.65 52617.31 88888.00 2015-10-06 02:44:53.913 279 11870.36 172.65 52617.35 88888.00 2015-10-06 02:44:54.413 279 11870.33 172.62 52617.39 88888.00 2015-10-06 02:44:54.913 279 11870.33 172.63 52617.41 88888.00 2015-10-06 02:44:55.413 279 11870.37 172.65 52617.41 88888.00 2015-10-06 02:44:55.913 279 11870.35 172.66 52617.36 88888.00 2015-10-06 02:44:56.413 279 11870.24 172.63 52617.32 88888.00 2015-10-06 02:44:56.913 279 11870.27 172.61 52617.34 88888.00 2015-10-06 02:44:57.413 279 11870.29 172.61 52617.30 88888.00 2015-10-06 02:44:57.913 279 11870.32 172.63 52617.29 88888.00 2015-10-06 02:44:58.413 279 11870.34 172.63 52617.32 88888.00 2015-10-06 02:44:58.913 279 11870.35 172.63 52617.32 88888.00 2015-10-06 02:44:59.413 279 11870.42 172.62 52617.30 88888.00 2015-10-06 02:44:59.913 279 11870.41 172.61 52617.31 88888.00 2015-10-06 02:45:00.413 279 11870.30 172.55 52617.32 88888.00 2015-10-06 02:45:00.913 279 11870.29 172.55 52617.30 88888.00 2015-10-06 02:45:01.413 279 11870.34 172.59 52617.26 88888.00 2015-10-06 02:45:01.913 279 11870.37 172.56 52617.28 88888.00 2015-10-06 02:45:02.413 279 11870.34 172.55 52617.30 88888.00 2015-10-06 02:45:02.913 279 11870.33 172.54 52617.31 88888.00 2015-10-06 02:45:03.413 279 11870.38 172.51 52617.32 88888.00 2015-10-06 02:45:03.913 279 11870.43 172.52 52617.32 88888.00 2015-10-06 02:45:04.413 279 11870.38 172.54 52617.32 88888.00 2015-10-06 02:45:04.913 279 11870.35 172.54 52617.31 88888.00 2015-10-06 02:45:05.413 279 11870.38 172.54 52617.30 88888.00 2015-10-06 02:45:05.913 279 11870.40 172.54 52617.29 88888.00 2015-10-06 02:45:06.413 279 11870.34 172.50 52617.29 88888.00 2015-10-06 02:45:06.913 279 11870.34 172.50 52617.28 88888.00 2015-10-06 02:45:07.413 279 11870.38 172.46 52617.28 88888.00 2015-10-06 02:45:07.913 279 11870.37 172.49 52617.25 88888.00 2015-10-06 02:45:08.413 279 11870.32 172.51 52617.23 88888.00 2015-10-06 02:45:08.913 279 11870.36 172.50 52617.23 88888.00 2015-10-06 02:45:09.413 279 11870.41 172.48 52617.26 88888.00 2015-10-06 02:45:09.913 279 11870.40 172.48 52617.27 88888.00 2015-10-06 02:45:10.413 279 11870.37 172.45 52617.27 88888.00 2015-10-06 02:45:10.913 279 11870.36 172.45 52617.25 88888.00 2015-10-06 02:45:11.413 279 11870.35 172.44 52617.21 88888.00 2015-10-06 02:45:11.913 279 11870.38 172.41 52617.18 88888.00 2015-10-06 02:45:12.413 279 11870.33 172.41 52617.26 88888.00 2015-10-06 02:45:12.913 279 11870.27 172.43 52617.23 88888.00 2015-10-06 02:45:13.413 279 11870.33 172.45 52617.23 88888.00 2015-10-06 02:45:13.913 279 11870.35 172.50 52617.26 88888.00 2015-10-06 02:45:14.413 279 11870.35 172.45 52617.22 88888.00 2015-10-06 02:45:14.913 279 11870.27 172.49 52617.21 88888.00 2015-10-06 02:45:15.413 279 11870.28 172.50 52617.20 88888.00 2015-10-06 02:45:15.913 279 11870.37 172.44 52617.15 88888.00 2015-10-06 02:45:16.413 279 11870.38 172.42 52617.19 88888.00 2015-10-06 02:45:16.913 279 11870.29 172.41 52617.20 88888.00 2015-10-06 02:45:17.413 279 11870.20 172.42 52617.18 88888.00 2015-10-06 02:45:17.913 279 11870.28 172.43 52617.13 88888.00 2015-10-06 02:45:18.413 279 11870.36 172.42 52617.13 88888.00 2015-10-06 02:45:18.913 279 11870.37 172.41 52617.17 88888.00 2015-10-06 02:45:19.413 279 11870.33 172.43 52617.15 88888.00 2015-10-06 02:45:19.913 279 11870.32 172.45 52617.14 88888.00 2015-10-06 02:45:20.413 279 11870.35 172.42 52617.14 88888.00 2015-10-06 02:45:20.913 279 11870.32 172.40 52617.13 88888.00 2015-10-06 02:45:21.413 279 11870.26 172.41 52617.12 88888.00 2015-10-06 02:45:21.913 279 11870.25 172.45 52617.13 88888.00 2015-10-06 02:45:22.413 279 11870.33 172.49 52617.14 88888.00 2015-10-06 02:45:22.913 279 11870.32 172.46 52617.13 88888.00 2015-10-06 02:45:23.413 279 11870.28 172.44 52617.11 88888.00 2015-10-06 02:45:23.913 279 11870.26 172.42 52617.12 88888.00 2015-10-06 02:45:24.413 279 11870.27 172.40 52617.10 88888.00 2015-10-06 02:45:24.913 279 11870.28 172.41 52617.08 88888.00 2015-10-06 02:45:25.413 279 11870.28 172.39 52617.09 88888.00 2015-10-06 02:45:25.913 279 11870.25 172.40 52617.08 88888.00 2015-10-06 02:45:26.413 279 11870.25 172.37 52617.10 88888.00 2015-10-06 02:45:26.913 279 11870.29 172.40 52617.11 88888.00 2015-10-06 02:45:27.413 279 11870.32 172.39 52617.05 88888.00 2015-10-06 02:45:27.913 279 11870.32 172.37 52617.05 88888.00 2015-10-06 02:45:28.413 279 11870.27 172.34 52617.06 88888.00 2015-10-06 02:45:28.913 279 11870.24 172.37 52617.06 88888.00 2015-10-06 02:45:29.413 279 11870.26 172.42 52617.05 88888.00 2015-10-06 02:45:29.913 279 11870.34 172.37 52617.03 88888.00 2015-10-06 02:45:30.413 279 11870.30 172.32 52617.00 88888.00 2015-10-06 02:45:30.913 279 11870.33 172.30 52617.01 88888.00 2015-10-06 02:45:31.413 279 11870.37 172.33 52617.03 88888.00 2015-10-06 02:45:31.913 279 11870.38 172.32 52617.06 88888.00 2015-10-06 02:45:32.413 279 11870.36 172.34 52617.06 88888.00 2015-10-06 02:45:32.913 279 11870.33 172.34 52617.01 88888.00 2015-10-06 02:45:33.413 279 11870.35 172.33 52617.01 88888.00 2015-10-06 02:45:33.913 279 11870.36 172.32 52617.03 88888.00 2015-10-06 02:45:34.413 279 11870.41 172.27 52617.01 88888.00 2015-10-06 02:45:34.913 279 11870.36 172.25 52617.01 88888.00 2015-10-06 02:45:35.413 279 11870.35 172.25 52617.00 88888.00 2015-10-06 02:45:35.913 279 11870.37 172.27 52616.95 88888.00 2015-10-06 02:45:36.413 279 11870.46 172.30 52616.95 88888.00 2015-10-06 02:45:36.913 279 11870.47 172.26 52617.01 88888.00 2015-10-06 02:45:37.413 279 11870.45 172.22 52617.01 88888.00 2015-10-06 02:45:37.913 279 11870.40 172.25 52616.97 88888.00 2015-10-06 02:45:38.413 279 11870.42 172.26 52616.97 88888.00 2015-10-06 02:45:38.913 279 11870.46 172.23 52616.96 88888.00 2015-10-06 02:45:39.413 279 11870.46 172.20 52616.94 88888.00 2015-10-06 02:45:39.913 279 11870.43 172.21 52616.91 88888.00 2015-10-06 02:45:40.413 279 11870.36 172.19 52616.87 88888.00 2015-10-06 02:45:40.913 279 11870.38 172.21 52616.87 88888.00 2015-10-06 02:45:41.413 279 11870.41 172.22 52616.86 88888.00 2015-10-06 02:45:41.913 279 11870.40 172.21 52616.86 88888.00 2015-10-06 02:45:42.413 279 11870.40 172.21 52616.85 88888.00 2015-10-06 02:45:42.913 279 11870.42 172.21 52616.84 88888.00 2015-10-06 02:45:43.413 279 11870.43 172.19 52616.83 88888.00 2015-10-06 02:45:43.913 279 11870.46 172.22 52616.85 88888.00 2015-10-06 02:45:44.413 279 11870.44 172.20 52616.86 88888.00 2015-10-06 02:45:44.913 279 11870.36 172.16 52616.86 88888.00 2015-10-06 02:45:45.413 279 11870.30 172.19 52616.86 88888.00 2015-10-06 02:45:45.913 279 11870.37 172.22 52616.84 88888.00 2015-10-06 02:45:46.413 279 11870.41 172.21 52616.83 88888.00 2015-10-06 02:45:46.913 279 11870.41 172.20 52616.84 88888.00 2015-10-06 02:45:47.413 279 11870.41 172.23 52616.84 88888.00 2015-10-06 02:45:47.913 279 11870.38 172.22 52616.85 88888.00 2015-10-06 02:45:48.404 279 11870.44 172.24 52616.83 88888.00 2015-10-06 02:45:48.904 279 11870.45 172.23 52616.79 88888.00 2015-10-06 02:45:49.404 279 11870.43 172.20 52616.78 88888.00 2015-10-06 02:45:49.904 279 11870.35 172.19 52616.77 88888.00 2015-10-06 02:45:50.404 279 11870.30 172.20 52616.78 88888.00 2015-10-06 02:45:50.904 279 11870.38 172.19 52616.81 88888.00 2015-10-06 02:45:51.404 279 11870.42 172.14 52616.82 88888.00 2015-10-06 02:45:51.904 279 11870.35 172.14 52616.79 88888.00 2015-10-06 02:45:52.404 279 11870.34 172.13 52616.76 88888.00 2015-10-06 02:45:52.904 279 11870.34 172.15 52616.78 88888.00 2015-10-06 02:45:53.404 279 11870.37 172.14 52616.79 88888.00 2015-10-06 02:45:53.904 279 11870.35 172.14 52616.74 88888.00 2015-10-06 02:45:54.404 279 11870.29 172.10 52616.71 88888.00 2015-10-06 02:45:54.904 279 11870.25 172.08 52616.76 88888.00 2015-10-06 02:45:55.404 279 11870.24 172.07 52616.77 88888.00 2015-10-06 02:45:55.904 279 11870.27 172.10 52616.78 88888.00 2015-10-06 02:45:56.404 279 11870.27 172.10 52616.81 88888.00 2015-10-06 02:45:56.904 279 11870.33 172.07 52616.84 88888.00 2015-10-06 02:45:57.404 279 11870.27 172.04 52616.82 88888.00 2015-10-06 02:45:57.904 279 11870.25 172.07 52616.82 88888.00 2015-10-06 02:45:58.404 279 11870.25 172.08 52616.79 88888.00 2015-10-06 02:45:58.904 279 11870.30 172.08 52616.77 88888.00 2015-10-06 02:45:59.404 279 11870.35 172.07 52616.70 88888.00 2015-10-06 02:45:59.904 279 11870.35 172.04 52616.67 88888.00 2015-10-06 02:46:00.404 279 11870.29 172.01 52616.68 88888.00 2015-10-06 02:46:00.904 279 11870.26 171.98 52616.69 88888.00 2015-10-06 02:46:01.404 279 11870.32 172.00 52616.71 88888.00 2015-10-06 02:46:01.904 279 11870.35 172.00 52616.76 88888.00 2015-10-06 02:46:02.404 279 11870.36 172.03 52616.74 88888.00 2015-10-06 02:46:02.904 279 11870.37 172.01 52616.70 88888.00 2015-10-06 02:46:03.404 279 11870.33 172.00 52616.74 88888.00 2015-10-06 02:46:03.904 279 11870.29 171.95 52616.74 88888.00 2015-10-06 02:46:04.404 279 11870.30 171.95 52616.73 88888.00 2015-10-06 02:46:04.904 279 11870.34 171.95 52616.73 88888.00 2015-10-06 02:46:05.404 279 11870.38 171.95 52616.65 88888.00 2015-10-06 02:46:05.904 279 11870.36 171.92 52616.66 88888.00 2015-10-06 02:46:06.404 279 11870.29 171.88 52616.65 88888.00 2015-10-06 02:46:06.904 279 11870.28 171.90 52616.66 88888.00 2015-10-06 02:46:07.404 279 11870.26 171.91 52616.68 88888.00 2015-10-06 02:46:07.904 279 11870.30 171.92 52616.69 88888.00 2015-10-06 02:46:08.404 279 11870.36 171.92 52616.68 88888.00 2015-10-06 02:46:08.904 279 11870.33 171.95 52616.65 88888.00 2015-10-06 02:46:09.404 279 11870.30 171.94 52616.67 88888.00 2015-10-06 02:46:09.904 279 11870.27 171.94 52616.66 88888.00 2015-10-06 02:46:10.404 279 11870.30 171.93 52616.67 88888.00 2015-10-06 02:46:10.904 279 11870.35 171.93 52616.62 88888.00 2015-10-06 02:46:11.404 279 11870.36 171.93 52616.64 88888.00 2015-10-06 02:46:11.904 279 11870.34 171.93 52616.65 88888.00 2015-10-06 02:46:12.404 279 11870.32 171.92 52616.67 88888.00 2015-10-06 02:46:12.904 279 11870.24 171.87 52616.64 88888.00 2015-10-06 02:46:13.404 279 11870.20 171.84 52616.62 88888.00 2015-10-06 02:46:13.904 279 11870.26 171.87 52616.58 88888.00 2015-10-06 02:46:14.404 279 11870.30 171.94 52616.59 88888.00 2015-10-06 02:46:14.904 279 11870.37 171.92 52616.60 88888.00 2015-10-06 02:46:15.404 279 11870.37 171.92 52616.57 88888.00 2015-10-06 02:46:15.904 279 11870.28 171.91 52616.57 88888.00 2015-10-06 02:46:16.404 279 11870.23 171.92 52616.56 88888.00 2015-10-06 02:46:16.904 279 11870.20 171.91 52616.57 88888.00 2015-10-06 02:46:17.404 279 11870.25 171.91 52616.64 88888.00 2015-10-06 02:46:17.904 279 11870.27 171.87 52616.65 88888.00 2015-10-06 02:46:18.404 279 11870.30 171.84 52616.61 88888.00 2015-10-06 02:46:18.904 279 11870.33 171.86 52616.59 88888.00 2015-10-06 02:46:19.404 279 11870.33 171.86 52616.61 88888.00 2015-10-06 02:46:19.904 279 11870.25 171.90 52616.59 88888.00 2015-10-06 02:46:20.404 279 11870.21 171.90 52616.60 88888.00 2015-10-06 02:46:20.904 279 11870.23 171.90 52616.59 88888.00 2015-10-06 02:46:21.404 279 11870.26 171.87 52616.57 88888.00 2015-10-06 02:46:21.904 279 11870.29 171.86 52616.58 88888.00 2015-10-06 02:46:22.404 279 11870.25 171.84 52616.60 88888.00 2015-10-06 02:46:22.904 279 11870.28 171.82 52616.59 88888.00 2015-10-06 02:46:23.404 279 11870.24 171.82 52616.56 88888.00 2015-10-06 02:46:23.904 279 11870.18 171.79 52616.58 88888.00 2015-10-06 02:46:24.404 279 11870.21 171.81 52616.58 88888.00 2015-10-06 02:46:24.904 279 11870.23 171.83 52616.55 88888.00 2015-10-06 02:46:25.404 279 11870.30 171.82 52616.55 88888.00 2015-10-06 02:46:25.904 279 11870.32 171.79 52616.55 88888.00 2015-10-06 02:46:26.404 279 11870.34 171.74 52616.57 88888.00 2015-10-06 02:46:26.904 279 11870.26 171.68 52616.53 88888.00 2015-10-06 02:46:27.404 279 11870.17 171.67 52616.52 88888.00 2015-10-06 02:46:27.904 279 11870.16 171.65 52616.51 88888.00 2015-10-06 02:46:28.404 279 11870.19 171.64 52616.52 88888.00 2015-10-06 02:46:28.904 279 11870.27 171.63 52616.51 88888.00 2015-10-06 02:46:29.404 279 11870.27 171.58 52616.50 88888.00 2015-10-06 02:46:29.904 279 11870.27 171.58 52616.49 88888.00 2015-10-06 02:46:30.404 279 11870.27 171.59 52616.51 88888.00 2015-10-06 02:46:30.904 279 11870.27 171.58 52616.51 88888.00 2015-10-06 02:46:31.404 279 11870.25 171.55 52616.52 88888.00 2015-10-06 02:46:31.904 279 11870.16 171.53 52616.48 88888.00 2015-10-06 02:46:32.404 279 11870.16 171.50 52616.48 88888.00 2015-10-06 02:46:32.904 279 11870.17 171.50 52616.51 88888.00 2015-10-06 02:46:33.404 279 11870.17 171.52 52616.53 88888.00 2015-10-06 02:46:33.904 279 11870.18 171.56 52616.50 88888.00 2015-10-06 02:46:34.404 279 11870.20 171.56 52616.50 88888.00 2015-10-06 02:46:34.904 279 11870.24 171.56 52616.47 88888.00 2015-10-06 02:46:35.404 279 11870.23 171.57 52616.47 88888.00 2015-10-06 02:46:35.904 279 11870.25 171.50 52616.48 88888.00 2015-10-06 02:46:36.404 279 11870.25 171.55 52616.42 88888.00 2015-10-06 02:46:36.904 279 11870.21 171.56 52616.41 88888.00 2015-10-06 02:46:37.404 279 11870.23 171.58 52616.40 88888.00 2015-10-06 02:46:37.904 279 11870.16 171.61 52616.39 88888.00 2015-10-06 02:46:38.404 279 11870.16 171.62 52616.38 88888.00 2015-10-06 02:46:38.904 279 11870.19 171.65 52616.37 88888.00 2015-10-06 02:46:39.404 279 11870.21 171.66 52616.37 88888.00 2015-10-06 02:46:39.904 279 11870.25 171.67 52616.38 88888.00 2015-10-06 02:46:40.404 279 11870.27 171.68 52616.37 88888.00 2015-10-06 02:46:40.904 279 11870.29 171.66 52616.38 88888.00 2015-10-06 02:46:41.404 279 11870.26 171.65 52616.40 88888.00 2015-10-06 02:46:41.904 279 11870.23 171.65 52616.39 88888.00 2015-10-06 02:46:42.404 279 11870.20 171.64 52616.43 88888.00 2015-10-06 02:46:42.904 279 11870.18 171.63 52616.40 88888.00 2015-10-06 02:46:43.404 279 11870.19 171.64 52616.39 88888.00 2015-10-06 02:46:43.904 279 11870.20 171.66 52616.38 88888.00 2015-10-06 02:46:44.404 279 11870.23 171.71 52616.37 88888.00 2015-10-06 02:46:44.904 279 11870.25 171.69 52616.34 88888.00 2015-10-06 02:46:45.404 279 11870.34 171.69 52616.34 88888.00 2015-10-06 02:46:45.904 279 11870.33 171.64 52616.37 88888.00 2015-10-06 02:46:46.404 279 11870.27 171.61 52616.37 88888.00 2015-10-06 02:46:46.904 279 11870.27 171.59 52616.35 88888.00 2015-10-06 02:46:47.404 279 11870.25 171.63 52616.29 88888.00 2015-10-06 02:46:47.904 279 11870.23 171.64 52616.31 88888.00 2015-10-06 02:46:48.404 279 11870.24 171.67 52616.31 88888.00 2015-10-06 02:46:48.904 279 11870.28 171.69 52616.32 88888.00 2015-10-06 02:46:49.404 279 11870.36 171.69 52616.31 88888.00 2015-10-06 02:46:49.904 279 11870.36 171.67 52616.25 88888.00 2015-10-06 02:46:50.404 279 11870.30 171.66 52616.29 88888.00 2015-10-06 02:46:50.904 279 11870.30 171.69 52616.28 88888.00 2015-10-06 02:46:51.404 279 11870.32 171.67 52616.25 88888.00 2015-10-06 02:46:51.904 279 11870.32 171.66 52616.28 88888.00 2015-10-06 02:46:52.404 279 11870.29 171.67 52616.29 88888.00 2015-10-06 02:46:52.904 279 11870.37 171.67 52616.24 88888.00 2015-10-06 02:46:53.404 279 11870.41 171.68 52616.23 88888.00 2015-10-06 02:46:53.904 279 11870.42 171.69 52616.22 88888.00 2015-10-06 02:46:54.404 279 11870.40 171.65 52616.22 88888.00 2015-10-06 02:46:54.904 279 11870.40 171.59 52616.21 88888.00 2015-10-06 02:46:55.404 279 11870.34 171.58 52616.18 88888.00 2015-10-06 02:46:55.904 279 11870.32 171.62 52616.17 88888.00 2015-10-06 02:46:56.404 279 11870.34 171.61 52616.20 88888.00 2015-10-06 02:46:56.904 279 11870.38 171.62 52616.20 88888.00 2015-10-06 02:46:57.404 279 11870.46 171.63 52616.17 88888.00 2015-10-06 02:46:57.904 279 11870.46 171.65 52616.15 88888.00 2015-10-06 02:46:58.404 279 11870.41 171.64 52616.17 88888.00 2015-10-06 02:46:58.904 279 11870.36 171.58 52616.14 88888.00 2015-10-06 02:46:59.404 279 11870.37 171.61 52616.16 88888.00 2015-10-06 02:46:59.904 279 11870.35 171.62 52616.17 88888.00 2015-10-06 02:47:00.404 279 11870.38 171.62 52616.17 88888.00 2015-10-06 02:47:00.904 279 11870.34 171.64 52616.14 88888.00 2015-10-06 02:47:01.404 279 11870.37 171.64 52616.15 88888.00 2015-10-06 02:47:01.904 279 11870.37 171.61 52616.15 88888.00 2015-10-06 02:47:02.404 279 11870.36 171.62 52616.13 88888.00 2015-10-06 02:47:02.904 279 11870.30 171.58 52616.13 88888.00 2015-10-06 02:47:03.404 279 11870.20 171.57 52616.16 88888.00 2015-10-06 02:47:03.904 279 11870.18 171.58 52616.14 88888.00 2015-10-06 02:47:04.404 279 11870.20 171.61 52616.15 88888.00 2015-10-06 02:47:04.904 279 11870.20 171.63 52616.15 88888.00 2015-10-06 02:47:05.404 279 11870.26 171.63 52616.17 88888.00 2015-10-06 02:47:05.904 279 11870.30 171.61 52616.15 88888.00 2015-10-06 02:47:06.404 279 11870.32 171.59 52616.18 88888.00 2015-10-06 02:47:06.904 279 11870.27 171.59 52616.15 88888.00 2015-10-06 02:47:07.404 279 11870.26 171.58 52616.14 88888.00 2015-10-06 02:47:07.904 279 11870.25 171.63 52616.15 88888.00 2015-10-06 02:47:08.404 279 11870.26 171.62 52616.16 88888.00 2015-10-06 02:47:08.904 279 11870.24 171.62 52616.14 88888.00 2015-10-06 02:47:09.404 279 11870.25 171.63 52616.11 88888.00 2015-10-06 02:47:09.904 279 11870.30 171.58 52616.07 88888.00 2015-10-06 02:47:10.404 279 11870.32 171.58 52616.14 88888.00 2015-10-06 02:47:10.904 279 11870.33 171.58 52616.14 88888.00 2015-10-06 02:47:11.404 279 11870.32 171.54 52616.15 88888.00 2015-10-06 02:47:11.904 279 11870.26 171.54 52616.16 88888.00 2015-10-06 02:47:12.404 279 11870.26 171.54 52616.13 88888.00 2015-10-06 02:47:12.904 279 11870.24 171.57 52616.16 88888.00 2015-10-06 02:47:13.404 279 11870.23 171.62 52616.17 88888.00 2015-10-06 02:47:13.904 279 11870.25 171.59 52616.18 88888.00 2015-10-06 02:47:14.404 279 11870.30 171.57 52616.14 88888.00 2015-10-06 02:47:14.904 279 11870.38 171.55 52616.13 88888.00 2015-10-06 02:47:15.404 279 11870.37 171.62 52616.09 88888.00 2015-10-06 02:47:15.904 279 11870.35 171.61 52616.09 88888.00 2015-10-06 02:47:16.404 279 11870.33 171.62 52616.11 88888.00 2015-10-06 02:47:16.904 279 11870.32 171.59 52616.07 88888.00 2015-10-06 02:47:17.404 279 11870.30 171.55 52616.08 88888.00 2015-10-06 02:47:17.904 279 11870.32 171.56 52616.13 88888.00 2015-10-06 02:47:18.404 279 11870.32 171.59 52616.14 88888.00 2015-10-06 02:47:18.904 279 11870.33 171.61 52616.15 88888.00 2015-10-06 02:47:19.404 279 11870.36 171.65 52616.14 88888.00 2015-10-06 02:47:19.904 279 11870.42 171.62 52616.13 88888.00 2015-10-06 02:47:20.404 279 11870.41 171.61 52616.09 88888.00 2015-10-06 02:47:20.904 279 11870.38 171.61 52616.07 88888.00 2015-10-06 02:47:21.404 279 11870.40 171.63 52616.08 88888.00 2015-10-06 02:47:21.904 279 11870.37 171.57 52616.08 88888.00 2015-10-06 02:47:22.404 279 11870.36 171.58 52616.12 88888.00 2015-10-06 02:47:22.904 279 11870.42 171.62 52616.14 88888.00 2015-10-06 02:47:23.404 279 11870.40 171.65 52616.12 88888.00 2015-10-06 02:47:23.904 279 11870.42 171.64 52616.09 88888.00 2015-10-06 02:47:24.404 279 11870.43 171.63 52616.08 88888.00 2015-10-06 02:47:24.904 279 11870.45 171.62 52616.08 88888.00 2015-10-06 02:47:25.404 279 11870.44 171.65 52616.11 88888.00 2015-10-06 02:47:25.904 279 11870.44 171.64 52616.08 88888.00 2015-10-06 02:47:26.404 279 11870.46 171.63 52616.06 88888.00 2015-10-06 02:47:26.904 279 11870.47 171.66 52616.08 88888.00 2015-10-06 02:47:27.404 279 11870.51 171.66 52616.09 88888.00 2015-10-06 02:47:27.904 279 11870.46 171.59 52616.09 88888.00 2015-10-06 02:47:28.404 279 11870.41 171.61 52616.12 88888.00 2015-10-06 02:47:28.904 279 11870.35 171.63 52616.11 88888.00 2015-10-06 02:47:29.404 279 11870.33 171.64 52616.07 88888.00 2015-10-06 02:47:29.904 279 11870.33 171.65 52616.08 88888.00 2015-10-06 02:47:30.404 279 11870.37 171.65 52616.08 88888.00 2015-10-06 02:47:30.904 279 11870.37 171.64 52616.08 88888.00 2015-10-06 02:47:31.404 279 11870.41 171.65 52616.11 88888.00 2015-10-06 02:47:31.904 279 11870.41 171.63 52616.11 88888.00 2015-10-06 02:47:32.404 279 11870.45 171.62 52616.07 88888.00 2015-10-06 02:47:32.904 279 11870.46 171.62 52616.08 88888.00 2015-10-06 02:47:33.404 279 11870.46 171.61 52616.05 88888.00 2015-10-06 02:47:33.904 279 11870.41 171.61 52616.06 88888.00 2015-10-06 02:47:34.404 279 11870.41 171.65 52616.14 88888.00 2015-10-06 02:47:34.904 279 11870.42 171.66 52616.14 88888.00 2015-10-06 02:47:35.404 279 11870.40 171.62 52616.13 88888.00 2015-10-06 02:47:35.904 279 11870.37 171.55 52616.12 88888.00 2015-10-06 02:47:36.404 279 11870.34 171.55 52616.12 88888.00 2015-10-06 02:47:36.904 279 11870.33 171.63 52616.16 88888.00 2015-10-06 02:47:37.404 279 11870.32 171.65 52616.17 88888.00 2015-10-06 02:47:37.904 279 11870.32 171.65 52616.17 88888.00 2015-10-06 02:47:38.404 279 11870.25 171.67 52616.12 88888.00 2015-10-06 02:47:38.904 279 11870.18 171.67 52616.15 88888.00 2015-10-06 02:47:39.404 279 11870.23 171.65 52616.15 88888.00 2015-10-06 02:47:39.904 279 11870.34 171.65 52616.13 88888.00 2015-10-06 02:47:40.404 279 11870.41 171.61 52616.14 88888.00 2015-10-06 02:47:40.904 279 11870.37 171.61 52616.14 88888.00 2015-10-06 02:47:41.404 279 11870.33 171.62 52616.14 88888.00 2015-10-06 02:47:41.904 279 11870.36 171.63 52616.14 88888.00 2015-10-06 02:47:42.404 279 11870.40 171.61 52616.11 88888.00 2015-10-06 02:47:42.904 279 11870.41 171.64 52616.07 88888.00 2015-10-06 02:47:43.404 279 11870.44 171.65 52616.05 88888.00 2015-10-06 02:47:43.904 279 11870.46 171.68 52616.06 88888.00 2015-10-06 02:47:44.404 279 11870.46 171.67 52616.05 88888.00 2015-10-06 02:47:44.904 279 11870.41 171.72 52616.06 88888.00 2015-10-06 02:47:45.404 279 11870.34 171.74 52616.06 88888.00 2015-10-06 02:47:45.904 279 11870.30 171.72 52616.09 88888.00 2015-10-06 02:47:46.404 279 11870.30 171.69 52616.12 88888.00 2015-10-06 02:47:46.904 279 11870.35 171.73 52616.13 88888.00 2015-10-06 02:47:47.404 279 11870.40 171.73 52616.11 88888.00 2015-10-06 02:47:47.904 279 11870.43 171.68 52616.12 88888.00 2015-10-06 02:47:48.404 279 11870.38 171.65 52616.09 88888.00 2015-10-06 02:47:48.904 279 11870.38 171.62 52616.08 88888.00 2015-10-06 02:47:49.404 279 11870.43 171.64 52616.11 88888.00 2015-10-06 02:47:49.904 279 11870.43 171.65 52616.11 88888.00 2015-10-06 02:47:50.404 279 11870.46 171.68 52616.08 88888.00 2015-10-06 02:47:50.904 279 11870.52 171.64 52616.09 88888.00 2015-10-06 02:47:51.404 279 11870.56 171.63 52616.11 88888.00 2015-10-06 02:47:51.904 279 11870.52 171.63 52616.09 88888.00 2015-10-06 02:47:52.404 279 11870.47 171.57 52616.08 88888.00 2015-10-06 02:47:52.904 279 11870.42 171.56 52616.06 88888.00 2015-10-06 02:47:53.404 279 11870.44 171.58 52616.05 88888.00 2015-10-06 02:47:53.904 279 11870.54 171.57 52616.05 88888.00 2015-10-06 02:47:54.404 279 11870.59 171.64 52615.98 88888.00 2015-10-06 02:47:54.904 279 11870.61 171.65 52616.03 88888.00 2015-10-06 02:47:55.404 279 11870.59 171.64 52615.99 88888.00 2015-10-06 02:47:55.904 279 11870.53 171.63 52615.99 88888.00 2015-10-06 02:47:56.404 279 11870.50 171.66 52616.02 88888.00 2015-10-06 02:47:56.904 279 11870.50 171.69 52615.99 88888.00 2015-10-06 02:47:57.404 279 11870.52 171.69 52616.00 88888.00 2015-10-06 02:47:57.904 279 11870.60 171.65 52616.04 88888.00 2015-10-06 02:47:58.404 279 11870.63 171.64 52616.05 88888.00 2015-10-06 02:47:58.904 279 11870.60 171.66 52616.05 88888.00 2015-10-06 02:47:59.404 279 11870.53 171.69 52616.04 88888.00 2015-10-06 02:47:59.904 279 11870.51 171.69 52616.02 88888.00 2015-10-06 02:48:00.404 279 11870.53 171.76 52616.00 88888.00 2015-10-06 02:48:00.904 279 11870.55 171.77 52615.98 88888.00 2015-10-06 02:48:01.404 279 11870.56 171.76 52615.97 88888.00 2015-10-06 02:48:01.904 279 11870.55 171.71 52615.99 88888.00 2015-10-06 02:48:02.404 279 11870.53 171.72 52616.02 88888.00 2015-10-06 02:48:02.904 279 11870.52 171.77 52616.02 88888.00 2015-10-06 02:48:03.404 279 11870.59 171.77 52616.00 88888.00 2015-10-06 02:48:03.904 279 11870.62 171.75 52615.98 88888.00 2015-10-06 02:48:04.404 279 11870.64 171.69 52615.95 88888.00 2015-10-06 02:48:04.904 279 11870.64 171.67 52615.96 88888.00 2015-10-06 02:48:05.404 279 11870.63 171.68 52615.97 88888.00 2015-10-06 02:48:05.904 279 11870.59 171.68 52616.00 88888.00 2015-10-06 02:48:06.404 279 11870.61 171.74 52616.00 88888.00 2015-10-06 02:48:06.904 279 11870.68 171.74 52616.00 88888.00 2015-10-06 02:48:07.404 279 11870.63 171.74 52615.98 88888.00 2015-10-06 02:48:07.904 279 11870.62 171.75 52615.96 88888.00 2015-10-06 02:48:08.404 279 11870.56 171.78 52615.99 88888.00 2015-10-06 02:48:08.904 279 11870.54 171.78 52616.00 88888.00 2015-10-06 02:48:09.404 279 11870.54 171.76 52615.99 88888.00 2015-10-06 02:48:09.904 279 11870.59 171.81 52615.95 88888.00 2015-10-06 02:48:10.404 279 11870.60 171.84 52615.96 88888.00 2015-10-06 02:48:10.904 279 11870.61 171.81 52615.99 88888.00 2015-10-06 02:48:11.404 279 11870.60 171.83 52616.00 88888.00 2015-10-06 02:48:11.904 279 11870.62 171.85 52615.96 88888.00 2015-10-06 02:48:12.404 279 11870.68 171.81 52615.91 88888.00 2015-10-06 02:48:12.904 279 11870.69 171.81 52615.91 88888.00 2015-10-06 02:48:13.404 279 11870.67 171.78 52615.94 88888.00 2015-10-06 02:48:13.904 279 11870.61 171.75 52615.94 88888.00 2015-10-06 02:48:14.404 279 11870.60 171.76 52615.95 88888.00 2015-10-06 02:48:14.904 279 11870.60 171.76 52615.94 88888.00 2015-10-06 02:48:15.404 279 11870.65 171.74 52615.98 88888.00 2015-10-06 02:48:15.904 279 11870.71 171.74 52616.00 88888.00 2015-10-06 02:48:16.404 279 11870.70 171.75 52616.02 88888.00 2015-10-06 02:48:16.904 279 11870.65 171.75 52616.05 88888.00 2015-10-06 02:48:17.404 279 11870.65 171.76 52616.00 88888.00 2015-10-06 02:48:17.904 279 11870.67 171.74 52615.95 88888.00 2015-10-06 02:48:18.404 279 11870.72 171.71 52615.91 88888.00 2015-10-06 02:48:18.904 279 11870.72 171.73 52615.90 88888.00 2015-10-06 02:48:19.404 279 11870.68 171.71 52615.94 88888.00 2015-10-06 02:48:19.904 279 11870.69 171.73 52615.97 88888.00 2015-10-06 02:48:20.404 279 11870.73 171.74 52615.97 88888.00 2015-10-06 02:48:20.904 279 11870.81 171.67 52615.96 88888.00 2015-10-06 02:48:21.404 279 11870.80 171.67 52615.93 88888.00 2015-10-06 02:48:21.904 279 11870.76 171.71 52615.93 88888.00 2015-10-06 02:48:22.404 279 11870.74 171.71 52615.90 88888.00 2015-10-06 02:48:22.904 279 11870.74 171.73 52615.90 88888.00 2015-10-06 02:48:23.404 279 11870.78 171.74 52615.89 88888.00 2015-10-06 02:48:23.904 279 11870.80 171.71 52615.87 88888.00 2015-10-06 02:48:24.404 279 11870.79 171.72 52615.89 88888.00 2015-10-06 02:48:24.904 279 11870.77 171.69 52615.93 88888.00 2015-10-06 02:48:25.404 279 11870.81 171.68 52615.95 88888.00 2015-10-06 02:48:25.904 279 11870.85 171.66 52615.93 88888.00 2015-10-06 02:48:26.404 279 11870.85 171.64 52615.89 88888.00 2015-10-06 02:48:26.904 279 11870.82 171.65 52615.86 88888.00 2015-10-06 02:48:27.404 279 11870.79 171.67 52615.87 88888.00 2015-10-06 02:48:27.904 279 11870.82 171.68 52615.90 88888.00 2015-10-06 02:48:28.405 279 11870.86 171.65 52615.87 88888.00 2015-10-06 02:48:28.905 279 11870.87 171.67 52615.82 88888.00 2015-10-06 02:48:29.405 279 11870.90 171.65 52615.78 88888.00 2015-10-06 02:48:29.905 279 11870.86 171.66 52615.81 88888.00 2015-10-06 02:48:30.405 279 11870.82 171.71 52615.81 88888.00 2015-10-06 02:48:30.905 279 11870.85 171.68 52615.81 88888.00 2015-10-06 02:48:31.405 279 11870.87 171.63 52615.80 88888.00 2015-10-06 02:48:31.905 279 11870.88 171.57 52615.78 88888.00 2015-10-06 02:48:32.405 279 11870.84 171.63 52615.78 88888.00 2015-10-06 02:48:32.905 279 11870.77 171.65 52615.80 88888.00 2015-10-06 02:48:33.405 279 11870.79 171.65 52615.84 88888.00 2015-10-06 02:48:33.905 279 11870.88 171.63 52615.82 88888.00 2015-10-06 02:48:34.405 279 11870.89 171.64 52615.84 88888.00 2015-10-06 02:48:34.905 279 11870.85 171.64 52615.84 88888.00 2015-10-06 02:48:35.405 279 11870.80 171.64 52615.80 88888.00 2015-10-06 02:48:35.905 279 11870.84 171.66 52615.80 88888.00 2015-10-06 02:48:36.405 279 11870.85 171.63 52615.81 88888.00 2015-10-06 02:48:36.905 279 11870.88 171.63 52615.81 88888.00 2015-10-06 02:48:37.405 279 11870.90 171.59 52615.82 88888.00 2015-10-06 02:48:37.905 279 11870.84 171.54 52615.80 88888.00 2015-10-06 02:48:38.405 279 11870.82 171.53 52615.80 88888.00 2015-10-06 02:48:38.905 279 11870.87 171.55 52615.84 88888.00 2015-10-06 02:48:39.405 279 11870.86 171.56 52615.88 88888.00 2015-10-06 02:48:39.905 279 11870.85 171.53 52615.86 88888.00 2015-10-06 02:48:40.405 279 11870.85 171.55 52615.79 88888.00 2015-10-06 02:48:40.905 279 11870.87 171.57 52615.82 88888.00 2015-10-06 02:48:41.405 279 11870.86 171.57 52615.80 88888.00 2015-10-06 02:48:41.905 279 11870.91 171.62 52615.78 88888.00 2015-10-06 02:48:42.405 279 11870.89 171.58 52615.85 88888.00 2015-10-06 02:48:42.905 279 11870.89 171.56 52615.85 88888.00 2015-10-06 02:48:43.405 279 11870.87 171.56 52615.80 88888.00 2015-10-06 02:48:43.905 279 11870.84 171.63 52615.81 88888.00 2015-10-06 02:48:44.405 279 11870.86 171.62 52615.84 88888.00 2015-10-06 02:48:44.905 279 11870.94 171.59 52615.77 88888.00 2015-10-06 02:48:45.405 279 11870.96 171.56 52615.71 88888.00 2015-10-06 02:48:45.905 279 11870.94 171.56 52615.74 88888.00 2015-10-06 02:48:46.405 279 11870.88 171.55 52615.76 88888.00 2015-10-06 02:48:46.905 279 11870.90 171.58 52615.71 88888.00 2015-10-06 02:48:47.405 279 11870.96 171.59 52615.72 88888.00 2015-10-06 02:48:47.905 279 11870.98 171.63 52615.72 88888.00 2015-10-06 02:48:48.405 279 11870.89 171.63 52615.73 88888.00 2015-10-06 02:48:48.905 279 11870.87 171.61 52615.69 88888.00 2015-10-06 02:48:49.405 279 11870.88 171.58 52615.68 88888.00 2015-10-06 02:48:49.905 279 11870.94 171.59 52615.69 88888.00 2015-10-06 02:48:50.405 279 11870.98 171.58 52615.67 88888.00 2015-10-06 02:48:50.905 279 11870.94 171.61 52615.67 88888.00 2015-10-06 02:48:51.405 279 11870.85 171.61 52615.65 88888.00 2015-10-06 02:48:51.905 279 11870.84 171.65 52615.67 88888.00 2015-10-06 02:48:52.405 279 11870.88 171.68 52615.68 88888.00 2015-10-06 02:48:52.905 279 11870.90 171.61 52615.67 88888.00 2015-10-06 02:48:53.405 279 11870.87 171.57 52615.70 88888.00 2015-10-06 02:48:53.905 279 11870.86 171.58 52615.70 88888.00 2015-10-06 02:48:54.405 279 11870.88 171.57 52615.68 88888.00 2015-10-06 02:48:54.905 279 11870.96 171.54 52615.63 88888.00 2015-10-06 02:48:55.405 279 11870.94 171.50 52615.62 88888.00 2015-10-06 02:48:55.905 279 11870.93 171.55 52615.59 88888.00 2015-10-06 02:48:56.405 279 11870.89 171.52 52615.62 88888.00 2015-10-06 02:48:56.905 279 11870.90 171.49 52615.63 88888.00 2015-10-06 02:48:57.405 279 11870.89 171.50 52615.62 88888.00 2015-10-06 02:48:57.905 279 11870.88 171.53 52615.62 88888.00 2015-10-06 02:48:58.405 279 11870.91 171.54 52615.61 88888.00 2015-10-06 02:48:58.905 279 11870.87 171.47 52615.59 88888.00 2015-10-06 02:48:59.405 279 11870.81 171.45 52615.61 88888.00 2015-10-06 02:48:59.905 279 11870.86 171.46 52615.64 88888.00 2015-10-06 02:49:00.405 279 11870.91 171.47 52615.62 88888.00 2015-10-06 02:49:00.905 279 11870.96 171.45 52615.60 88888.00 2015-10-06 02:49:01.405 279 11870.99 171.45 52615.56 88888.00 2015-10-06 02:49:01.905 279 11870.91 171.46 52615.59 88888.00 2015-10-06 02:49:02.405 279 11870.84 171.48 52615.67 88888.00 2015-10-06 02:49:02.905 279 11870.86 171.48 52615.64 88888.00 2015-10-06 02:49:03.405 279 11870.93 171.53 52615.61 88888.00 2015-10-06 02:49:03.905 279 11870.90 171.48 52615.60 88888.00 2015-10-06 02:49:04.405 279 11870.94 171.47 52615.67 88888.00 2015-10-06 02:49:04.905 279 11870.93 171.53 52615.72 88888.00 2015-10-06 02:49:05.405 279 11870.90 171.50 52615.67 88888.00 2015-10-06 02:49:05.905 279 11870.99 171.47 52615.65 88888.00 2015-10-06 02:49:06.405 279 11870.99 171.53 52615.65 88888.00 2015-10-06 02:49:06.905 279 11870.97 171.56 52615.63 88888.00 2015-10-06 02:49:07.405 279 11870.93 171.50 52615.65 88888.00 2015-10-06 02:49:07.905 279 11870.89 171.49 52615.69 88888.00 2015-10-06 02:49:08.405 279 11870.87 171.48 52615.72 88888.00 2015-10-06 02:49:08.905 279 11870.91 171.48 52615.69 88888.00 2015-10-06 02:49:09.405 279 11870.95 171.46 52615.69 88888.00 2015-10-06 02:49:09.905 279 11870.93 171.44 52615.71 88888.00 2015-10-06 02:49:10.405 279 11870.88 171.42 52615.68 88888.00 2015-10-06 02:49:10.905 279 11870.88 171.38 52615.63 88888.00 2015-10-06 02:49:11.405 279 11870.91 171.38 52615.64 88888.00 2015-10-06 02:49:11.905 279 11870.89 171.35 52615.64 88888.00 2015-10-06 02:49:12.405 279 11870.90 171.38 52615.64 88888.00 2015-10-06 02:49:12.905 279 11870.94 171.37 52615.64 88888.00 2015-10-06 02:49:13.405 279 11870.93 171.38 52615.68 88888.00 2015-10-06 02:49:13.905 279 11870.89 171.39 52615.70 88888.00 2015-10-06 02:49:14.405 279 11870.94 171.37 52615.71 88888.00 2015-10-06 02:49:14.905 279 11870.94 171.39 52615.68 88888.00 2015-10-06 02:49:15.405 279 11870.94 171.40 52615.65 88888.00 2015-10-06 02:49:15.905 279 11870.95 171.42 52615.68 88888.00 2015-10-06 02:49:16.405 279 11870.93 171.37 52615.68 88888.00 2015-10-06 02:49:16.905 279 11870.87 171.39 52615.68 88888.00 2015-10-06 02:49:17.405 279 11870.85 171.39 52615.68 88888.00 2015-10-06 02:49:17.905 279 11870.88 171.39 52615.65 88888.00 2015-10-06 02:49:18.405 279 11870.89 171.39 52615.64 88888.00 2015-10-06 02:49:18.905 279 11870.88 171.42 52615.60 88888.00 2015-10-06 02:49:19.405 279 11870.84 171.40 52615.59 88888.00 2015-10-06 02:49:19.905 279 11870.84 171.44 52615.60 88888.00 2015-10-06 02:49:20.405 279 11870.82 171.43 52615.61 88888.00 2015-10-06 02:49:20.905 279 11870.86 171.43 52615.63 88888.00 2015-10-06 02:49:21.405 279 11870.87 171.43 52615.62 88888.00 2015-10-06 02:49:21.905 279 11870.86 171.38 52615.63 88888.00 2015-10-06 02:49:22.405 279 11870.87 171.39 52615.60 88888.00 2015-10-06 02:49:22.905 279 11870.82 171.44 52615.59 88888.00 2015-10-06 02:49:23.405 279 11870.76 171.47 52615.60 88888.00 2015-10-06 02:49:23.905 279 11870.76 171.47 52615.61 88888.00 2015-10-06 02:49:24.405 279 11870.78 171.50 52615.60 88888.00 2015-10-06 02:49:24.905 279 11870.82 171.53 52615.56 88888.00 2015-10-06 02:49:25.405 279 11870.84 171.50 52615.54 88888.00 2015-10-06 02:49:25.905 279 11870.80 171.49 52615.54 88888.00 2015-10-06 02:49:26.405 279 11870.76 171.53 52615.53 88888.00 2015-10-06 02:49:26.905 279 11870.72 171.58 52615.53 88888.00 2015-10-06 02:49:27.405 279 11870.73 171.63 52615.51 88888.00 2015-10-06 02:49:27.905 279 11870.78 171.56 52615.50 88888.00 2015-10-06 02:49:28.405 279 11870.78 171.53 52615.50 88888.00 2015-10-06 02:49:28.905 279 11870.76 171.50 52615.47 88888.00 2015-10-06 02:49:29.405 279 11870.76 171.52 52615.49 88888.00 2015-10-06 02:49:29.905 279 11870.77 171.54 52615.49 88888.00 2015-10-06 02:49:30.405 279 11870.78 171.56 52615.43 88888.00 2015-10-06 02:49:30.905 279 11870.77 171.56 52615.41 88888.00 2015-10-06 02:49:31.405 279 11870.81 171.50 52615.42 88888.00 2015-10-06 02:49:31.905 279 11870.77 171.45 52615.41 88888.00 2015-10-06 02:49:32.405 279 11870.72 171.49 52615.40 88888.00 2015-10-06 02:49:32.905 279 11870.72 171.54 52615.43 88888.00 2015-10-06 02:49:33.405 279 11870.79 171.52 52615.41 88888.00 2015-10-06 02:49:33.905 279 11870.86 171.50 52615.38 88888.00 2015-10-06 02:49:34.405 279 11870.85 171.45 52615.41 88888.00 2015-10-06 02:49:34.905 279 11870.78 171.46 52615.44 88888.00 2015-10-06 02:49:35.405 279 11870.71 171.49 52615.46 88888.00 2015-10-06 02:49:35.905 279 11870.73 171.54 52615.45 88888.00 2015-10-06 02:49:36.405 279 11870.77 171.55 52615.44 88888.00 2015-10-06 02:49:36.905 279 11870.77 171.49 52615.38 88888.00 2015-10-06 02:49:37.405 279 11870.74 171.46 52615.35 88888.00 2015-10-06 02:49:37.905 279 11870.72 171.48 52615.32 88888.00 2015-10-06 02:49:38.405 279 11870.70 171.50 52615.35 88888.00 2015-10-06 02:49:38.905 279 11870.72 171.52 52615.38 88888.00 2015-10-06 02:49:39.405 279 11870.78 171.49 52615.42 88888.00 2015-10-06 02:49:39.905 279 11870.78 171.52 52615.42 88888.00 2015-10-06 02:49:40.405 279 11870.77 171.54 52615.40 88888.00 2015-10-06 02:49:40.905 279 11870.76 171.50 52615.36 88888.00 2015-10-06 02:49:41.405 279 11870.73 171.43 52615.34 88888.00 2015-10-06 02:49:41.905 279 11870.70 171.42 52615.33 88888.00 2015-10-06 02:49:42.405 279 11870.71 171.45 52615.32 88888.00 2015-10-06 02:49:42.905 279 11870.76 171.49 52615.30 88888.00 2015-10-06 02:49:43.405 279 11870.77 171.50 52615.33 88888.00 2015-10-06 02:49:43.905 279 11870.77 171.47 52615.34 88888.00 2015-10-06 02:49:44.405 279 11870.77 171.39 52615.33 88888.00 2015-10-06 02:49:44.905 279 11870.72 171.36 52615.32 88888.00 2015-10-06 02:49:45.405 279 11870.68 171.37 52615.36 88888.00 2015-10-06 02:49:45.905 279 11870.69 171.38 52615.33 88888.00 2015-10-06 02:49:46.405 279 11870.71 171.39 52615.29 88888.00 2015-10-06 02:49:46.905 279 11870.76 171.40 52615.28 88888.00 2015-10-06 02:49:47.405 279 11870.78 171.36 52615.26 88888.00 2015-10-06 02:49:47.905 279 11870.79 171.30 52615.27 88888.00 2015-10-06 02:49:48.405 279 11870.73 171.29 52615.29 88888.00 2015-10-06 02:49:48.905 279 11870.68 171.35 52615.27 88888.00 2015-10-06 02:49:49.405 279 11870.67 171.34 52615.24 88888.00 2015-10-06 02:49:49.905 279 11870.69 171.34 52615.19 88888.00 2015-10-06 02:49:50.405 279 11870.71 171.34 52615.21 88888.00 2015-10-06 02:49:50.905 279 11870.71 171.35 52615.23 88888.00 2015-10-06 02:49:51.405 279 11870.73 171.33 52615.26 88888.00 2015-10-06 02:49:51.905 279 11870.78 171.30 52615.26 88888.00 2015-10-06 02:49:52.405 279 11870.78 171.28 52615.19 88888.00 2015-10-06 02:49:52.905 279 11870.70 171.30 52615.20 88888.00 2015-10-06 02:49:53.405 279 11870.69 171.33 52615.24 88888.00 2015-10-06 02:49:53.905 279 11870.71 171.33 52615.25 88888.00 2015-10-06 02:49:54.405 279 11870.77 171.30 52615.26 88888.00 2015-10-06 02:49:54.905 279 11870.80 171.29 52615.29 88888.00 2015-10-06 02:49:55.405 279 11870.79 171.29 52615.27 88888.00 2015-10-06 02:49:55.905 279 11870.76 171.33 52615.28 88888.00 2015-10-06 02:49:56.405 279 11870.65 171.33 52615.25 88888.00 2015-10-06 02:49:56.905 279 11870.63 171.32 52615.26 88888.00 2015-10-06 02:49:57.405 279 11870.71 171.33 52615.28 88888.00 2015-10-06 02:49:57.905 279 11870.77 171.35 52615.29 88888.00 2015-10-06 02:49:58.405 279 11870.79 171.38 52615.18 88888.00 2015-10-06 02:49:58.905 279 11870.80 171.38 52615.19 88888.00 2015-10-06 02:49:59.405 279 11870.79 171.32 52615.17 88888.00 2015-10-06 02:49:59.905 279 11870.74 171.29 52615.18 88888.00 2015-10-06 02:50:00.405 279 11870.65 171.26 52615.24 88888.00 2015-10-06 02:50:00.905 279 11870.62 171.24 52615.25 88888.00 2015-10-06 02:50:01.405 279 11870.67 171.26 52615.20 88888.00 2015-10-06 02:50:01.905 279 11870.67 171.26 52615.16 88888.00 2015-10-06 02:50:02.405 279 11870.71 171.27 52615.14 88888.00 2015-10-06 02:50:02.905 279 11870.73 171.25 52615.14 88888.00 2015-10-06 02:50:03.405 279 11870.70 171.25 52615.16 88888.00 2015-10-06 02:50:03.905 279 11870.72 171.25 52615.12 88888.00 2015-10-06 02:50:04.405 279 11870.71 171.20 52615.12 88888.00 2015-10-06 02:50:04.905 279 11870.68 171.23 52615.16 88888.00 2015-10-06 02:50:05.405 279 11870.70 171.29 52615.17 88888.00 2015-10-06 02:50:05.905 279 11870.68 171.30 52615.16 88888.00 2015-10-06 02:50:06.405 279 11870.67 171.36 52615.12 88888.00 2015-10-06 02:50:06.905 279 11870.70 171.36 52615.15 88888.00 2015-10-06 02:50:07.405 279 11870.70 171.35 52615.14 88888.00 2015-10-06 02:50:07.905 279 11870.69 171.36 52615.10 88888.00 2015-10-06 02:50:08.405 279 11870.67 171.34 52615.16 88888.00 2015-10-06 02:50:08.905 279 11870.70 171.28 52615.16 88888.00 2015-10-06 02:50:09.405 279 11870.70 171.32 52615.14 88888.00 2015-10-06 02:50:09.905 279 11870.70 171.34 52615.08 88888.00 2015-10-06 02:50:10.405 279 11870.71 171.35 52615.07 88888.00 2015-10-06 02:50:10.905 279 11870.76 171.30 52615.07 88888.00 2015-10-06 02:50:11.405 279 11870.73 171.28 52615.07 88888.00 2015-10-06 02:50:11.905 279 11870.69 171.29 52615.06 88888.00 2015-10-06 02:50:12.405 279 11870.65 171.32 52615.05 88888.00 2015-10-06 02:50:12.905 279 11870.69 171.34 52615.08 88888.00 2015-10-06 02:50:13.405 279 11870.72 171.34 52615.07 88888.00 2015-10-06 02:50:13.905 279 11870.70 171.36 52615.03 88888.00 2015-10-06 02:50:14.405 279 11870.74 171.33 52615.06 88888.00 2015-10-06 02:50:14.905 279 11870.76 171.27 52615.06 88888.00 2015-10-06 02:50:15.405 279 11870.72 171.25 52615.06 88888.00 2015-10-06 02:50:15.905 279 11870.71 171.23 52615.05 88888.00 2015-10-06 02:50:16.405 279 11870.70 171.23 52615.03 88888.00 2015-10-06 02:50:16.905 279 11870.65 171.22 52615.09 88888.00 2015-10-06 02:50:17.405 279 11870.67 171.29 52615.12 88888.00 2015-10-06 02:50:17.905 279 11870.68 171.26 52615.07 88888.00 2015-10-06 02:50:18.405 279 11870.61 171.24 52615.05 88888.00 2015-10-06 02:50:18.905 279 11870.63 171.27 52615.01 88888.00 2015-10-06 02:50:19.405 279 11870.67 171.25 52615.01 88888.00 2015-10-06 02:50:19.905 279 11870.62 171.24 52615.01 88888.00 2015-10-06 02:50:20.405 279 11870.62 171.24 52615.03 88888.00 2015-10-06 02:50:20.905 279 11870.62 171.23 52615.05 88888.00 2015-10-06 02:50:21.405 279 11870.60 171.22 52615.05 88888.00 2015-10-06 02:50:21.905 279 11870.64 171.23 52615.03 88888.00 2015-10-06 02:50:22.405 279 11870.64 171.26 52615.02 88888.00 2015-10-06 02:50:22.905 279 11870.65 171.25 52615.01 88888.00 2015-10-06 02:50:23.405 279 11870.70 171.24 52615.03 88888.00 2015-10-06 02:50:23.905 279 11870.72 171.22 52615.01 88888.00 2015-10-06 02:50:24.405 279 11870.70 171.22 52614.99 88888.00 2015-10-06 02:50:24.905 279 11870.67 171.20 52614.93 88888.00 2015-10-06 02:50:25.405 279 11870.60 171.18 52614.97 88888.00 2015-10-06 02:50:25.905 279 11870.55 171.19 52614.94 88888.00 2015-10-06 02:50:26.405 279 11870.54 171.16 52614.93 88888.00 2015-10-06 02:50:26.905 279 11870.58 171.14 52614.96 88888.00 2015-10-06 02:50:27.405 279 11870.63 171.16 52614.94 88888.00 2015-10-06 02:50:27.905 279 11870.67 171.18 52614.94 88888.00 2015-10-06 02:50:28.405 279 11870.72 171.18 52614.93 88888.00 2015-10-06 02:50:28.905 279 11870.72 171.17 52614.96 88888.00 2015-10-06 02:50:29.405 279 11870.76 171.17 52614.94 88888.00 2015-10-06 02:50:29.905 279 11870.74 171.14 52614.89 88888.00 2015-10-06 02:50:30.405 279 11870.65 171.08 52614.92 88888.00 2015-10-06 02:50:30.905 279 11870.62 171.09 52614.98 88888.00 2015-10-06 02:50:31.405 279 11870.62 171.10 52615.00 88888.00 2015-10-06 02:50:31.905 279 11870.64 171.06 52614.99 88888.00 2015-10-06 02:50:32.405 279 11870.67 171.10 52614.97 88888.00 2015-10-06 02:50:32.905 279 11870.70 171.10 52614.99 88888.00 2015-10-06 02:50:33.405 279 11870.70 171.09 52614.98 88888.00 2015-10-06 02:50:33.905 279 11870.71 171.06 52614.94 88888.00 2015-10-06 02:50:34.405 279 11870.74 171.00 52614.91 88888.00 2015-10-06 02:50:34.905 279 11870.70 170.99 52614.92 88888.00 2015-10-06 02:50:35.405 279 11870.65 171.00 52614.89 88888.00 2015-10-06 02:50:35.905 279 11870.64 170.98 52614.90 88888.00 2015-10-06 02:50:36.405 279 11870.61 170.96 52614.86 88888.00 2015-10-06 02:50:36.905 279 11870.60 170.98 52614.86 88888.00 2015-10-06 02:50:37.405 279 11870.58 170.99 52614.88 88888.00 2015-10-06 02:50:37.905 279 11870.59 171.00 52614.89 88888.00 2015-10-06 02:50:38.405 279 11870.62 170.97 52614.89 88888.00 2015-10-06 02:50:38.905 279 11870.64 171.00 52614.89 88888.00 2015-10-06 02:50:39.405 279 11870.65 171.03 52614.89 88888.00 2015-10-06 02:50:39.905 279 11870.68 171.00 52614.88 88888.00 2015-10-06 02:50:40.405 279 11870.69 171.01 52614.89 88888.00 2015-10-06 02:50:40.905 279 11870.73 170.99 52614.86 88888.00 2015-10-06 02:50:41.405 279 11870.67 170.97 52614.83 88888.00 2015-10-06 02:50:41.905 279 11870.67 170.95 52614.80 88888.00 2015-10-06 02:50:42.405 279 11870.71 170.95 52614.81 88888.00 2015-10-06 02:50:42.905 279 11870.70 170.99 52614.84 88888.00 2015-10-06 02:50:43.405 279 11870.60 170.96 52614.84 88888.00 2015-10-06 02:50:43.905 279 11870.55 170.94 52614.84 88888.00 2015-10-06 02:50:44.405 279 11870.52 170.94 52614.86 88888.00 2015-10-06 02:50:44.905 279 11870.49 170.91 52614.88 88888.00 2015-10-06 02:50:45.405 279 11870.53 170.91 52614.84 88888.00 2015-10-06 02:50:45.905 279 11870.59 170.93 52614.84 88888.00 2015-10-06 02:50:46.405 279 11870.58 170.94 52614.85 88888.00 2015-10-06 02:50:46.905 279 11870.61 170.90 52614.89 88888.00 2015-10-06 02:50:47.405 279 11870.69 170.87 52614.88 88888.00 2015-10-06 02:50:47.905 279 11870.67 170.85 52614.81 88888.00 2015-10-06 02:50:48.405 279 11870.64 170.85 52614.75 88888.00 2015-10-06 02:50:48.905 279 11870.61 170.85 52614.76 88888.00 2015-10-06 02:50:49.405 279 11870.61 170.80 52614.79 88888.00 2015-10-06 02:50:49.905 279 11870.65 170.77 52614.80 88888.00 2015-10-06 02:50:50.405 279 11870.62 170.78 52614.80 88888.00 2015-10-06 02:50:50.905 279 11870.56 170.78 52614.77 88888.00 2015-10-06 02:50:51.405 279 11870.59 170.84 52614.80 88888.00 2015-10-06 02:50:51.905 279 11870.59 170.85 52614.81 88888.00 2015-10-06 02:50:52.405 279 11870.56 170.81 52614.80 88888.00 2015-10-06 02:50:52.905 279 11870.53 170.75 52614.80 88888.00 2015-10-06 02:50:53.405 279 11870.46 170.72 52614.82 88888.00 2015-10-06 02:50:53.905 279 11870.47 170.71 52614.82 88888.00 2015-10-06 02:50:54.405 279 11870.52 170.70 52614.81 88888.00 2015-10-06 02:50:54.905 279 11870.53 170.71 52614.77 88888.00 2015-10-06 02:50:55.405 279 11870.52 170.70 52614.76 88888.00 2015-10-06 02:50:55.905 279 11870.49 170.66 52614.80 88888.00 2015-10-06 02:50:56.405 279 11870.52 170.58 52614.82 88888.00 2015-10-06 02:50:56.905 279 11870.52 170.60 52614.79 88888.00 2015-10-06 02:50:57.405 279 11870.53 170.64 52614.79 88888.00 2015-10-06 02:50:57.905 279 11870.54 170.60 52614.77 88888.00 2015-10-06 02:50:58.405 279 11870.54 170.61 52614.80 88888.00 2015-10-06 02:50:58.905 279 11870.54 170.60 52614.80 88888.00 2015-10-06 02:50:59.405 279 11870.56 170.58 52614.76 88888.00 2015-10-06 02:50:59.905 279 11870.54 170.55 52614.80 88888.00 2015-10-06 02:51:00.405 279 11870.55 170.52 52614.76 88888.00 2015-10-06 02:51:00.905 279 11870.61 170.53 52614.76 88888.00 2015-10-06 02:51:01.405 279 11870.59 170.57 52614.79 88888.00 2015-10-06 02:51:01.905 279 11870.55 170.52 52614.80 88888.00 2015-10-06 02:51:02.405 279 11870.56 170.49 52614.80 88888.00 2015-10-06 02:51:02.905 279 11870.58 170.52 52614.76 88888.00 2015-10-06 02:51:03.406 279 11870.52 170.50 52614.77 88888.00 2015-10-06 02:51:03.906 279 11870.47 170.51 52614.75 88888.00 2015-10-06 02:51:04.406 279 11870.51 170.49 52614.76 88888.00 2015-10-06 02:51:04.906 279 11870.51 170.51 52614.77 88888.00 2015-10-06 02:51:05.406 279 11870.51 170.51 52614.76 88888.00 2015-10-06 02:51:05.906 279 11870.49 170.45 52614.75 88888.00 2015-10-06 02:51:06.406 279 11870.46 170.45 52614.76 88888.00 2015-10-06 02:51:06.906 279 11870.49 170.45 52614.77 88888.00 2015-10-06 02:51:07.406 279 11870.52 170.43 52614.74 88888.00 2015-10-06 02:51:07.906 279 11870.52 170.42 52614.77 88888.00 2015-10-06 02:51:08.406 279 11870.51 170.38 52614.76 88888.00 2015-10-06 02:51:08.906 279 11870.52 170.40 52614.74 88888.00 2015-10-06 02:51:09.406 279 11870.51 170.40 52614.73 88888.00 2015-10-06 02:51:09.906 279 11870.51 170.41 52614.76 88888.00 2015-10-06 02:51:10.406 279 11870.51 170.40 52614.72 88888.00 2015-10-06 02:51:10.906 279 11870.52 170.40 52614.72 88888.00 2015-10-06 02:51:11.406 279 11870.51 170.40 52614.72 88888.00 2015-10-06 02:51:11.906 279 11870.50 170.40 52614.74 88888.00 2015-10-06 02:51:12.406 279 11870.50 170.40 52614.75 88888.00 2015-10-06 02:51:12.906 279 11870.49 170.36 52614.72 88888.00 2015-10-06 02:51:13.406 279 11870.45 170.38 52614.73 88888.00 2015-10-06 02:51:13.906 279 11870.51 170.39 52614.70 88888.00 2015-10-06 02:51:14.406 279 11870.50 170.38 52614.70 88888.00 2015-10-06 02:51:14.906 279 11870.47 170.40 52614.71 88888.00 2015-10-06 02:51:15.406 279 11870.45 170.38 52614.72 88888.00 2015-10-06 02:51:15.906 279 11870.43 170.38 52614.74 88888.00 2015-10-06 02:51:16.406 279 11870.42 170.39 52614.71 88888.00 2015-10-06 02:51:16.906 279 11870.45 170.40 52614.67 88888.00 2015-10-06 02:51:17.406 279 11870.40 170.42 52614.67 88888.00 2015-10-06 02:51:17.906 279 11870.38 170.40 52614.68 88888.00 2015-10-06 02:51:18.406 279 11870.41 170.40 52614.64 88888.00 2015-10-06 02:51:18.906 279 11870.32 170.37 52614.64 88888.00 2015-10-06 02:51:19.406 279 11870.28 170.36 52614.63 88888.00 2015-10-06 02:51:19.906 279 11870.32 170.36 52614.64 88888.00 2015-10-06 02:51:20.406 279 11870.34 170.37 52614.64 88888.00 2015-10-06 02:51:20.906 279 11870.35 170.38 52614.64 88888.00 2015-10-06 02:51:21.406 279 11870.37 170.35 52614.64 88888.00 2015-10-06 02:51:21.906 279 11870.40 170.33 52614.62 88888.00 2015-10-06 02:51:22.406 279 11870.40 170.37 52614.63 88888.00 2015-10-06 02:51:22.906 279 11870.42 170.39 52614.65 88888.00 2015-10-06 02:51:23.406 279 11870.45 170.45 52614.64 88888.00 2015-10-06 02:51:23.906 279 11870.45 170.40 52614.62 88888.00 2015-10-06 02:51:24.406 279 11870.45 170.40 52614.61 88888.00 2015-10-06 02:51:24.906 279 11870.46 170.38 52614.61 88888.00 2015-10-06 02:51:25.406 279 11870.49 170.38 52614.62 88888.00 2015-10-06 02:51:25.906 279 11870.47 170.35 52614.61 88888.00 2015-10-06 02:51:26.406 279 11870.45 170.36 52614.57 88888.00 2015-10-06 02:51:26.906 279 11870.45 170.36 52614.59 88888.00 2015-10-06 02:51:27.406 279 11870.45 170.36 52614.58 88888.00 2015-10-06 02:51:27.906 279 11870.41 170.36 52614.58 88888.00 2015-10-06 02:51:28.406 279 11870.42 170.32 52614.58 88888.00 2015-10-06 02:51:28.906 279 11870.42 170.33 52614.58 88888.00 2015-10-06 02:51:29.406 279 11870.37 170.38 52614.57 88888.00 2015-10-06 02:51:29.906 279 11870.36 170.39 52614.61 88888.00 2015-10-06 02:51:30.406 279 11870.34 170.38 52614.62 88888.00 2015-10-06 02:51:30.906 279 11870.34 170.35 52614.64 88888.00 2015-10-06 02:51:31.406 279 11870.37 170.31 52614.62 88888.00 2015-10-06 02:51:31.906 279 11870.41 170.32 52614.63 88888.00 2015-10-06 02:51:32.406 279 11870.41 170.35 52614.61 88888.00 2015-10-06 02:51:32.906 279 11870.43 170.31 52614.57 88888.00 2015-10-06 02:51:33.406 279 11870.43 170.29 52614.55 88888.00 2015-10-06 02:51:33.906 279 11870.43 170.29 52614.54 88888.00 2015-10-06 02:51:34.406 279 11870.42 170.31 52614.50 88888.00 2015-10-06 02:51:34.906 279 11870.40 170.30 52614.50 88888.00 2015-10-06 02:51:35.406 279 11870.43 170.32 52614.48 88888.00 2015-10-06 02:51:35.906 279 11870.46 170.33 52614.52 88888.00 2015-10-06 02:51:36.406 279 11870.51 170.35 52614.52 88888.00 2015-10-06 02:51:36.906 279 11870.49 170.32 52614.49 88888.00 2015-10-06 02:51:37.406 279 11870.46 170.28 52614.47 88888.00 2015-10-06 02:51:37.906 279 11870.46 170.29 52614.49 88888.00 2015-10-06 02:51:38.406 279 11870.41 170.28 52614.48 88888.00 2015-10-06 02:51:38.906 279 11870.40 170.28 52614.49 88888.00 2015-10-06 02:51:39.406 279 11870.44 170.28 52614.49 88888.00 2015-10-06 02:51:39.906 279 11870.38 170.23 52614.48 88888.00 2015-10-06 02:51:40.406 279 11870.35 170.26 52614.46 88888.00 2015-10-06 02:51:40.906 279 11870.40 170.28 52614.41 88888.00 2015-10-06 02:51:41.406 279 11870.37 170.26 52614.45 88888.00 2015-10-06 02:51:41.906 279 11870.40 170.26 52614.47 88888.00 2015-10-06 02:51:42.406 279 11870.42 170.23 52614.45 88888.00 2015-10-06 02:51:42.906 279 11870.42 170.27 52614.45 88888.00 2015-10-06 02:51:43.406 279 11870.45 170.28 52614.46 88888.00 2015-10-06 02:51:43.906 279 11870.45 170.23 52614.44 88888.00 2015-10-06 02:51:44.406 279 11870.42 170.22 52614.46 88888.00 2015-10-06 02:51:44.906 279 11870.44 170.21 52614.46 88888.00 2015-10-06 02:51:45.406 279 11870.42 170.23 52614.43 88888.00 2015-10-06 02:51:45.906 279 11870.40 170.26 52614.43 88888.00 2015-10-06 02:51:46.406 279 11870.44 170.24 52614.44 88888.00 2015-10-06 02:51:46.906 279 11870.41 170.22 52614.44 88888.00 2015-10-06 02:51:47.406 279 11870.36 170.22 52614.40 88888.00 2015-10-06 02:51:47.906 279 11870.35 170.24 52614.41 88888.00 2015-10-06 02:51:48.406 279 11870.36 170.22 52614.45 88888.00 2015-10-06 02:51:48.906 279 11870.35 170.20 52614.41 88888.00 2015-10-06 02:51:49.406 279 11870.35 170.23 52614.44 88888.00 2015-10-06 02:51:49.906 279 11870.35 170.23 52614.45 88888.00 2015-10-06 02:51:50.406 279 11870.41 170.23 52614.43 88888.00 2015-10-06 02:51:50.906 279 11870.43 170.23 52614.48 88888.00 2015-10-06 02:51:51.406 279 11870.43 170.23 52614.52 88888.00 2015-10-06 02:51:51.906 279 11870.44 170.23 52614.50 88888.00 2015-10-06 02:51:52.406 279 11870.45 170.23 52614.47 88888.00 2015-10-06 02:51:52.906 279 11870.45 170.23 52614.49 88888.00 2015-10-06 02:51:53.406 279 11870.43 170.27 52614.52 88888.00 2015-10-06 02:51:53.906 279 11870.44 170.28 52614.48 88888.00 2015-10-06 02:51:54.406 279 11870.45 170.26 52614.45 88888.00 2015-10-06 02:51:54.906 279 11870.47 170.23 52614.47 88888.00 2015-10-06 02:51:55.406 279 11870.49 170.23 52614.49 88888.00 2015-10-06 02:51:55.906 279 11870.42 170.28 52614.53 88888.00 2015-10-06 02:51:56.406 279 11870.41 170.27 52614.49 88888.00 2015-10-06 02:51:56.906 279 11870.43 170.27 52614.46 88888.00 2015-10-06 02:51:57.406 279 11870.44 170.30 52614.48 88888.00 2015-10-06 02:51:57.906 279 11870.44 170.26 52614.52 88888.00 2015-10-06 02:51:58.406 279 11870.42 170.23 52614.48 88888.00 2015-10-06 02:51:58.906 279 11870.43 170.20 52614.45 88888.00 2015-10-06 02:51:59.406 279 11870.43 170.18 52614.47 88888.00 2015-10-06 02:51:59.906 279 11870.41 170.22 52614.50 88888.00 2015-10-06 02:52:00.406 279 11870.49 170.23 52614.49 88888.00 2015-10-06 02:52:00.906 279 11870.51 170.22 52614.46 88888.00 2015-10-06 02:52:01.406 279 11870.52 170.24 52614.43 88888.00 2015-10-06 02:52:01.906 279 11870.54 170.24 52614.43 88888.00 2015-10-06 02:52:02.406 279 11870.53 170.26 52614.43 88888.00 2015-10-06 02:52:02.906 279 11870.52 170.23 52614.47 88888.00 2015-10-06 02:52:03.406 279 11870.52 170.24 52614.45 88888.00 2015-10-06 02:52:03.906 279 11870.47 170.26 52614.40 88888.00 2015-10-06 02:52:04.406 279 11870.49 170.26 52614.43 88888.00 2015-10-06 02:52:04.906 279 11870.47 170.23 52614.41 88888.00 2015-10-06 02:52:05.406 279 11870.47 170.26 52614.41 88888.00 2015-10-06 02:52:05.906 279 11870.43 170.27 52614.35 88888.00 2015-10-06 02:52:06.406 279 11870.36 170.22 52614.38 88888.00 2015-10-06 02:52:06.906 279 11870.38 170.20 52614.37 88888.00 2015-10-06 02:52:07.406 279 11870.43 170.20 52614.39 88888.00 2015-10-06 02:52:07.906 279 11870.46 170.18 52614.41 88888.00 2015-10-06 02:52:08.406 279 11870.50 170.19 52614.37 88888.00 2015-10-06 02:52:08.906 279 11870.53 170.17 52614.36 88888.00 2015-10-06 02:52:09.406 279 11870.52 170.18 52614.39 88888.00 2015-10-06 02:52:09.906 279 11870.50 170.19 52614.39 88888.00 2015-10-06 02:52:10.406 279 11870.49 170.26 52614.39 88888.00 2015-10-06 02:52:10.906 279 11870.52 170.26 52614.37 88888.00 2015-10-06 02:52:11.406 279 11870.54 170.17 52614.37 88888.00 2015-10-06 02:52:11.906 279 11870.56 170.11 52614.39 88888.00 2015-10-06 02:52:12.406 279 11870.59 170.10 52614.37 88888.00 2015-10-06 02:52:12.906 279 11870.56 170.13 52614.38 88888.00 2015-10-06 02:52:13.406 279 11870.51 170.11 52614.38 88888.00 2015-10-06 02:52:13.906 279 11870.54 170.11 52614.40 88888.00 2015-10-06 02:52:14.406 279 11870.52 170.12 52614.41 88888.00 2015-10-06 02:52:14.906 279 11870.49 170.12 52614.43 88888.00 2015-10-06 02:52:15.406 279 11870.41 170.10 52614.45 88888.00 2015-10-06 02:52:15.906 279 11870.42 170.06 52614.46 88888.00 2015-10-06 02:52:16.406 279 11870.43 170.03 52614.39 88888.00 2015-10-06 02:52:16.906 279 11870.46 170.04 52614.37 88888.00 2015-10-06 02:52:17.406 279 11870.52 170.02 52614.36 88888.00 2015-10-06 02:52:17.906 279 11870.55 169.99 52614.36 88888.00 2015-10-06 02:52:18.406 279 11870.64 170.00 52614.35 88888.00 2015-10-06 02:52:18.906 279 11870.68 170.00 52614.36 88888.00 2015-10-06 02:52:19.406 279 11870.65 170.01 52614.40 88888.00 2015-10-06 02:52:19.906 279 11870.65 170.04 52614.40 88888.00 2015-10-06 02:52:20.406 279 11870.64 170.02 52614.37 88888.00 2015-10-06 02:52:20.906 279 11870.64 170.01 52614.31 88888.00 2015-10-06 02:52:21.406 279 11870.56 169.98 52614.35 88888.00 2015-10-06 02:52:21.906 279 11870.49 169.98 52614.36 88888.00 2015-10-06 02:52:22.406 279 11870.45 170.03 52614.31 88888.00 2015-10-06 02:52:22.906 279 11870.42 170.01 52614.30 88888.00 2015-10-06 02:52:23.406 279 11870.41 169.98 52614.28 88888.00 2015-10-06 02:52:23.906 279 11870.49 169.93 52614.33 88888.00 2015-10-06 02:52:24.406 279 11870.52 169.96 52614.33 88888.00 2015-10-06 02:52:24.906 279 11870.52 170.03 52614.36 88888.00 2015-10-06 02:52:25.406 279 11870.49 170.06 52614.32 88888.00 2015-10-06 02:52:25.906 279 11870.45 170.03 52614.31 88888.00 2015-10-06 02:52:26.406 279 11870.46 170.02 52614.30 88888.00 2015-10-06 02:52:26.906 279 11870.44 170.03 52614.33 88888.00 2015-10-06 02:52:27.406 279 11870.43 169.99 52614.35 88888.00 2015-10-06 02:52:27.906 279 11870.42 169.99 52614.36 88888.00 2015-10-06 02:52:28.406 279 11870.43 169.96 52614.33 88888.00 2015-10-06 02:52:28.906 279 11870.45 169.96 52614.29 88888.00 2015-10-06 02:52:29.406 279 11870.47 169.98 52614.29 88888.00 2015-10-06 02:52:29.906 279 11870.53 169.94 52614.29 88888.00 2015-10-06 02:52:30.406 279 11870.55 169.92 52614.29 88888.00 2015-10-06 02:52:30.906 279 11870.56 169.97 52614.27 88888.00 2015-10-06 02:52:31.406 279 11870.51 170.00 52614.27 88888.00 2015-10-06 02:52:31.906 279 11870.46 170.02 52614.29 88888.00 2015-10-06 02:52:32.406 279 11870.44 170.03 52614.31 88888.00 2015-10-06 02:52:32.906 279 11870.40 170.03 52614.30 88888.00 2015-10-06 02:52:33.406 279 11870.35 170.07 52614.26 88888.00 2015-10-06 02:52:33.906 279 11870.33 170.02 52614.26 88888.00 2015-10-06 02:52:34.406 279 11870.37 170.01 52614.24 88888.00 2015-10-06 02:52:34.906 279 11870.40 170.02 52614.24 88888.00 2015-10-06 02:52:35.406 279 11870.46 170.00 52614.23 88888.00 2015-10-06 02:52:35.906 279 11870.44 169.98 52614.24 88888.00 2015-10-06 02:52:36.406 279 11870.42 169.98 52614.23 88888.00 2015-10-06 02:52:36.906 279 11870.38 169.99 52614.20 88888.00 2015-10-06 02:52:37.406 279 11870.35 170.00 52614.19 88888.00 2015-10-06 02:52:37.906 279 11870.37 170.01 52614.20 88888.00 2015-10-06 02:52:38.406 279 11870.35 169.99 52614.18 88888.00 2015-10-06 02:52:38.906 279 11870.33 169.98 52614.19 88888.00 2015-10-06 02:52:39.406 279 11870.35 169.99 52614.15 88888.00 2015-10-06 02:52:39.906 279 11870.38 170.00 52614.13 88888.00 2015-10-06 02:52:40.406 279 11870.40 169.99 52614.12 88888.00 2015-10-06 02:52:40.906 279 11870.41 169.96 52614.14 88888.00 2015-10-06 02:52:41.406 279 11870.41 169.96 52614.12 88888.00 2015-10-06 02:52:41.906 279 11870.41 169.97 52614.13 88888.00 2015-10-06 02:52:42.406 279 11870.41 169.97 52614.15 88888.00 2015-10-06 02:52:42.906 279 11870.35 169.99 52614.20 88888.00 2015-10-06 02:52:43.406 279 11870.33 170.02 52614.20 88888.00 2015-10-06 02:52:43.906 279 11870.32 169.96 52614.19 88888.00 2015-10-06 02:52:44.406 279 11870.33 169.97 52614.18 88888.00 2015-10-06 02:52:44.906 279 11870.33 170.01 52614.17 88888.00 2015-10-06 02:52:45.406 279 11870.34 169.99 52614.13 88888.00 2015-10-06 02:52:45.906 279 11870.37 169.94 52614.15 88888.00 2015-10-06 02:52:46.406 279 11870.42 169.94 52614.20 88888.00 2015-10-06 02:52:46.906 279 11870.40 169.98 52614.21 88888.00 2015-10-06 02:52:47.406 279 11870.40 169.99 52614.17 88888.00 2015-10-06 02:52:47.906 279 11870.36 170.01 52614.11 88888.00 2015-10-06 02:52:48.406 279 11870.30 169.98 52614.11 88888.00 2015-10-06 02:52:48.906 279 11870.25 169.94 52614.10 88888.00 2015-10-06 02:52:49.406 279 11870.29 170.02 52614.10 88888.00 2015-10-06 02:52:49.906 279 11870.34 170.04 52614.10 88888.00 2015-10-06 02:52:50.406 279 11870.37 170.03 52614.06 88888.00 2015-10-06 02:52:50.906 279 11870.43 170.01 52614.05 88888.00 2015-10-06 02:52:51.406 279 11870.41 169.98 52614.09 88888.00 2015-10-06 02:52:51.906 279 11870.38 170.00 52614.08 88888.00 2015-10-06 02:52:52.406 279 11870.35 170.02 52614.10 88888.00 2015-10-06 02:52:52.906 279 11870.36 170.08 52614.13 88888.00 2015-10-06 02:52:53.406 279 11870.35 170.09 52614.17 88888.00 2015-10-06 02:52:53.906 279 11870.29 170.06 52614.12 88888.00 2015-10-06 02:52:54.406 279 11870.25 170.02 52614.10 88888.00 2015-10-06 02:52:54.906 279 11870.33 170.04 52614.06 88888.00 2015-10-06 02:52:55.406 279 11870.37 170.09 52614.08 88888.00 2015-10-06 02:52:55.906 279 11870.36 170.04 52614.08 88888.00 2015-10-06 02:52:56.406 279 11870.37 170.01 52614.08 88888.00 2015-10-06 02:52:56.906 279 11870.35 170.00 52614.08 88888.00 2015-10-06 02:52:57.406 279 11870.38 170.00 52614.04 88888.00 2015-10-06 02:52:57.906 279 11870.35 170.00 52614.03 88888.00 2015-10-06 02:52:58.406 279 11870.29 169.97 52614.06 88888.00 2015-10-06 02:52:58.906 279 11870.32 170.02 52614.10 88888.00 2015-10-06 02:52:59.406 279 11870.33 170.04 52614.12 88888.00 2015-10-06 02:52:59.906 279 11870.34 170.02 52614.05 88888.00 2015-10-06 02:53:00.406 279 11870.40 170.00 52614.03 88888.00 2015-10-06 02:53:00.906 279 11870.43 170.03 52614.06 88888.00 2015-10-06 02:53:01.406 279 11870.43 170.08 52614.08 88888.00 2015-10-06 02:53:01.906 279 11870.44 170.08 52614.09 88888.00 2015-10-06 02:53:02.406 279 11870.37 170.08 52614.10 88888.00 2015-10-06 02:53:02.906 279 11870.35 170.06 52614.04 88888.00 2015-10-06 02:53:03.406 279 11870.35 170.03 52614.00 88888.00 2015-10-06 02:53:03.906 279 11870.32 170.04 52613.95 88888.00 2015-10-06 02:53:04.406 279 11870.28 170.07 52613.92 88888.00 2015-10-06 02:53:04.906 279 11870.30 170.08 52613.92 88888.00 2015-10-06 02:53:05.406 279 11870.29 170.10 52613.92 88888.00 2015-10-06 02:53:05.906 279 11870.37 170.11 52613.92 88888.00 2015-10-06 02:53:06.406 279 11870.41 170.13 52613.94 88888.00 2015-10-06 02:53:06.906 279 11870.38 170.16 52613.95 88888.00 2015-10-06 02:53:07.406 279 11870.35 170.16 52613.93 88888.00 2015-10-06 02:53:07.906 279 11870.38 170.14 52613.88 88888.00 2015-10-06 02:53:08.406 279 11870.38 170.20 52613.91 88888.00 2015-10-06 02:53:08.906 279 11870.32 170.24 52613.89 88888.00 2015-10-06 02:53:09.406 279 11870.37 170.26 52613.91 88888.00 2015-10-06 02:53:09.906 279 11870.33 170.26 52613.94 88888.00 2015-10-06 02:53:10.406 279 11870.29 170.23 52613.96 88888.00 2015-10-06 02:53:10.906 279 11870.28 170.22 52613.94 88888.00 2015-10-06 02:53:11.406 279 11870.30 170.21 52613.96 88888.00 2015-10-06 02:53:11.906 279 11870.35 170.23 52613.94 88888.00 2015-10-06 02:53:12.406 279 11870.35 170.23 52613.95 88888.00 2015-10-06 02:53:12.906 279 11870.37 170.27 52613.94 88888.00 2015-10-06 02:53:13.406 279 11870.35 170.26 52613.92 88888.00 2015-10-06 02:53:13.906 279 11870.35 170.26 52613.87 88888.00 2015-10-06 02:53:14.406 279 11870.36 170.23 52613.88 88888.00 2015-10-06 02:53:14.906 279 11870.35 170.30 52613.91 88888.00 2015-10-06 02:53:15.406 279 11870.32 170.27 52613.92 88888.00 2015-10-06 02:53:15.906 279 11870.33 170.26 52613.89 88888.00 2015-10-06 02:53:16.406 279 11870.26 170.28 52613.84 88888.00 2015-10-06 02:53:16.906 279 11870.25 170.23 52613.85 88888.00 2015-10-06 02:53:17.406 279 11870.26 170.18 52613.85 88888.00 2015-10-06 02:53:17.906 279 11870.28 170.14 52613.87 88888.00 2015-10-06 02:53:18.406 279 11870.30 170.16 52613.88 88888.00 2015-10-06 02:53:18.906 279 11870.34 170.17 52613.86 88888.00 2015-10-06 02:53:19.406 279 11870.36 170.21 52613.87 88888.00 2015-10-06 02:53:19.906 279 11870.37 170.27 52613.88 88888.00 2015-10-06 02:53:20.406 279 11870.37 170.26 52613.84 88888.00 2015-10-06 02:53:20.906 279 11870.36 170.23 52613.83 88888.00 2015-10-06 02:53:21.406 279 11870.34 170.19 52613.83 88888.00 2015-10-06 02:53:21.906 279 11870.35 170.21 52613.78 88888.00 2015-10-06 02:53:22.406 279 11870.32 170.20 52613.80 88888.00 2015-10-06 02:53:22.906 279 11870.28 170.18 52613.85 88888.00 2015-10-06 02:53:23.406 279 11870.26 170.17 52613.86 88888.00 2015-10-06 02:53:23.906 279 11870.26 170.16 52613.82 88888.00 2015-10-06 02:53:24.406 279 11870.27 170.13 52613.79 88888.00 2015-10-06 02:53:24.906 279 11870.27 170.21 52613.76 88888.00 2015-10-06 02:53:25.406 279 11870.32 170.22 52613.79 88888.00 2015-10-06 02:53:25.906 279 11870.32 170.23 52613.80 88888.00 2015-10-06 02:53:26.406 279 11870.29 170.23 52613.77 88888.00 2015-10-06 02:53:26.906 279 11870.29 170.21 52613.75 88888.00 2015-10-06 02:53:27.406 279 11870.32 170.21 52613.78 88888.00 2015-10-06 02:53:27.906 279 11870.34 170.23 52613.77 88888.00 2015-10-06 02:53:28.406 279 11870.30 170.28 52613.75 88888.00 2015-10-06 02:53:28.906 279 11870.36 170.27 52613.77 88888.00 2015-10-06 02:53:29.406 279 11870.33 170.29 52613.80 88888.00 2015-10-06 02:53:29.906 279 11870.25 170.24 52613.79 88888.00 2015-10-06 02:53:30.406 279 11870.21 170.23 52613.78 88888.00 2015-10-06 02:53:30.906 279 11870.23 170.23 52613.77 88888.00 2015-10-06 02:53:31.406 279 11870.28 170.24 52613.77 88888.00 2015-10-06 02:53:31.906 279 11870.30 170.23 52613.77 88888.00 2015-10-06 02:53:32.406 279 11870.35 170.26 52613.77 88888.00 2015-10-06 02:53:32.906 279 11870.37 170.23 52613.76 88888.00 2015-10-06 02:53:33.406 279 11870.37 170.20 52613.78 88888.00 2015-10-06 02:53:33.906 279 11870.36 170.17 52613.75 88888.00 2015-10-06 02:53:34.406 279 11870.36 170.24 52613.77 88888.00 2015-10-06 02:53:34.906 279 11870.34 170.28 52613.79 88888.00 2015-10-06 02:53:35.406 279 11870.26 170.29 52613.82 88888.00 2015-10-06 02:53:35.906 279 11870.23 170.32 52613.79 88888.00 2015-10-06 02:53:36.406 279 11870.26 170.33 52613.75 88888.00 2015-10-06 02:53:36.906 279 11870.20 170.37 52613.73 88888.00 2015-10-06 02:53:37.406 279 11870.21 170.35 52613.73 88888.00 2015-10-06 02:53:37.906 279 11870.27 170.31 52613.71 88888.00 2015-10-06 02:53:38.406 279 11870.30 170.29 52613.70 88888.00 2015-10-06 02:53:38.906 279 11870.34 170.28 52613.70 88888.00 2015-10-06 02:53:39.406 279 11870.35 170.30 52613.70 88888.00 2015-10-06 02:53:39.906 279 11870.35 170.28 52613.67 88888.00 2015-10-06 02:53:40.406 279 11870.37 170.29 52613.65 88888.00 2015-10-06 02:53:40.906 279 11870.44 170.32 52613.70 88888.00 2015-10-06 02:53:41.406 279 11870.46 170.30 52613.70 88888.00 2015-10-06 02:53:41.906 279 11870.46 170.27 52613.70 88888.00 2015-10-06 02:53:42.406 279 11870.42 170.29 52613.71 88888.00 2015-10-06 02:53:42.906 279 11870.37 170.29 52613.70 88888.00 2015-10-06 02:53:43.406 279 11870.37 170.23 52613.74 88888.00 2015-10-06 02:53:43.906 279 11870.36 170.26 52613.71 88888.00 2015-10-06 02:53:44.406 279 11870.34 170.23 52613.69 88888.00 2015-10-06 02:53:44.906 279 11870.30 170.22 52613.67 88888.00 2015-10-06 02:53:45.406 279 11870.28 170.21 52613.69 88888.00 2015-10-06 02:53:45.906 279 11870.23 170.20 52613.66 88888.00 2015-10-06 02:53:46.406 279 11870.28 170.18 52613.62 88888.00 2015-10-06 02:53:46.906 279 11870.32 170.18 52613.67 88888.00 2015-10-06 02:53:47.406 279 11870.36 170.21 52613.64 88888.00 2015-10-06 02:53:47.906 279 11870.34 170.24 52613.67 88888.00 2015-10-06 02:53:48.406 279 11870.27 170.27 52613.69 88888.00 2015-10-06 02:53:48.906 279 11870.28 170.23 52613.71 88888.00 2015-10-06 02:53:49.406 279 11870.29 170.27 52613.68 88888.00 2015-10-06 02:53:49.906 279 11870.27 170.26 52613.65 88888.00 2015-10-06 02:53:50.406 279 11870.25 170.29 52613.64 88888.00 2015-10-06 02:53:50.906 279 11870.23 170.28 52613.67 88888.00 2015-10-06 02:53:51.406 279 11870.18 170.27 52613.67 88888.00 2015-10-06 02:53:51.906 279 11870.19 170.24 52613.68 88888.00 2015-10-06 02:53:52.406 279 11870.21 170.22 52613.67 88888.00 2015-10-06 02:53:52.906 279 11870.23 170.22 52613.68 88888.00 2015-10-06 02:53:53.407 279 11870.26 170.22 52613.70 88888.00 2015-10-06 02:53:53.907 279 11870.28 170.23 52613.68 88888.00 2015-10-06 02:53:54.407 279 11870.30 170.22 52613.68 88888.00 2015-10-06 02:53:54.907 279 11870.29 170.27 52613.68 88888.00 2015-10-06 02:53:55.407 279 11870.27 170.28 52613.69 88888.00 2015-10-06 02:53:55.907 279 11870.30 170.27 52613.64 88888.00 2015-10-06 02:53:56.407 279 11870.34 170.30 52613.62 88888.00 2015-10-06 02:53:56.907 279 11870.28 170.28 52613.62 88888.00 2015-10-06 02:53:57.407 279 11870.28 170.28 52613.64 88888.00 2015-10-06 02:53:57.907 279 11870.32 170.29 52613.68 88888.00 2015-10-06 02:53:58.407 279 11870.33 170.31 52613.61 88888.00 2015-10-06 02:53:58.907 279 11870.33 170.32 52613.55 88888.00 2015-10-06 02:53:59.407 279 11870.35 170.30 52613.52 88888.00 2015-10-06 02:53:59.907 279 11870.35 170.28 52613.53 88888.00 2015-10-06 02:54:00.407 279 11870.35 170.24 52613.57 88888.00 2015-10-06 02:54:00.907 279 11870.37 170.22 52613.52 88888.00 2015-10-06 02:54:01.407 279 11870.40 170.26 52613.50 88888.00 2015-10-06 02:54:01.907 279 11870.40 170.28 52613.49 88888.00 2015-10-06 02:54:02.407 279 11870.40 170.31 52613.50 88888.00 2015-10-06 02:54:02.907 279 11870.42 170.29 52613.52 88888.00 2015-10-06 02:54:03.407 279 11870.44 170.29 52613.53 88888.00 2015-10-06 02:54:03.907 279 11870.45 170.29 52613.53 88888.00 2015-10-06 02:54:04.407 279 11870.38 170.31 52613.51 88888.00 2015-10-06 02:54:04.907 279 11870.32 170.35 52613.43 88888.00 2015-10-06 02:54:05.407 279 11870.28 170.31 52613.49 88888.00 2015-10-06 02:54:05.907 279 11870.27 170.31 52613.53 88888.00 2015-10-06 02:54:06.407 279 11870.26 170.30 52613.53 88888.00 2015-10-06 02:54:06.907 279 11870.34 170.28 52613.53 88888.00 2015-10-06 02:54:07.407 279 11870.32 170.24 52613.50 88888.00 2015-10-06 02:54:07.907 279 11870.29 170.27 52613.48 88888.00 2015-10-06 02:54:08.407 279 11870.34 170.28 52613.48 88888.00 2015-10-06 02:54:08.907 279 11870.36 170.26 52613.49 88888.00 2015-10-06 02:54:09.407 279 11870.37 170.26 52613.47 88888.00 2015-10-06 02:54:09.907 279 11870.36 170.29 52613.50 88888.00 2015-10-06 02:54:10.407 279 11870.36 170.27 52613.49 88888.00 2015-10-06 02:54:10.907 279 11870.37 170.24 52613.48 88888.00 2015-10-06 02:54:11.407 279 11870.34 170.26 52613.52 88888.00 2015-10-06 02:54:11.907 279 11870.33 170.27 52613.52 88888.00 2015-10-06 02:54:12.407 279 11870.32 170.27 52613.51 88888.00 2015-10-06 02:54:12.907 279 11870.27 170.29 52613.49 88888.00 2015-10-06 02:54:13.407 279 11870.26 170.24 52613.50 88888.00 2015-10-06 02:54:13.907 279 11870.26 170.22 52613.45 88888.00 2015-10-06 02:54:14.407 279 11870.25 170.22 52613.43 88888.00 2015-10-06 02:54:14.907 279 11870.29 170.21 52613.42 88888.00 2015-10-06 02:54:15.407 279 11870.32 170.21 52613.43 88888.00 2015-10-06 02:54:15.907 279 11870.37 170.20 52613.43 88888.00 2015-10-06 02:54:16.407 279 11870.42 170.20 52613.43 88888.00 2015-10-06 02:54:16.907 279 11870.43 170.24 52613.43 88888.00 2015-10-06 02:54:17.407 279 11870.41 170.26 52613.43 88888.00 2015-10-06 02:54:17.907 279 11870.43 170.27 52613.48 88888.00 2015-10-06 02:54:18.407 279 11870.41 170.23 52613.48 88888.00 2015-10-06 02:54:18.907 279 11870.38 170.21 52613.48 88888.00 2015-10-06 02:54:19.407 279 11870.40 170.18 52613.50 88888.00 2015-10-06 02:54:19.907 279 11870.42 170.18 52613.47 88888.00 2015-10-06 02:54:20.407 279 11870.37 170.17 52613.43 88888.00 2015-10-06 02:54:20.907 279 11870.30 170.19 52613.39 88888.00 2015-10-06 02:54:21.407 279 11870.32 170.21 52613.38 88888.00 2015-10-06 02:54:21.907 279 11870.30 170.22 52613.31 88888.00 2015-10-06 02:54:22.407 279 11870.32 170.22 52613.35 88888.00 2015-10-06 02:54:22.907 279 11870.34 170.22 52613.41 88888.00 2015-10-06 02:54:23.407 279 11870.36 170.23 52613.41 88888.00 2015-10-06 02:54:23.907 279 11870.37 170.22 52613.36 88888.00 2015-10-06 02:54:24.407 279 11870.38 170.22 52613.34 88888.00 2015-10-06 02:54:24.907 279 11870.38 170.23 52613.36 88888.00 2015-10-06 02:54:25.407 279 11870.40 170.29 52613.36 88888.00 2015-10-06 02:54:25.907 279 11870.38 170.26 52613.36 88888.00 2015-10-06 02:54:26.407 279 11870.33 170.22 52613.38 88888.00 2015-10-06 02:54:26.907 279 11870.34 170.22 52613.40 88888.00 2015-10-06 02:54:27.407 279 11870.30 170.22 52613.35 88888.00 2015-10-06 02:54:27.907 279 11870.34 170.20 52613.38 88888.00 2015-10-06 02:54:28.407 279 11870.37 170.22 52613.39 88888.00 2015-10-06 02:54:28.907 279 11870.34 170.24 52613.34 88888.00 2015-10-06 02:54:29.407 279 11870.35 170.23 52613.34 88888.00 2015-10-06 02:54:29.907 279 11870.33 170.24 52613.39 88888.00 2015-10-06 02:54:30.407 279 11870.34 170.27 52613.40 88888.00 2015-10-06 02:54:30.907 279 11870.37 170.22 52613.39 88888.00 2015-10-06 02:54:31.407 279 11870.36 170.21 52613.38 88888.00 2015-10-06 02:54:31.907 279 11870.37 170.19 52613.35 88888.00 2015-10-06 02:54:32.407 279 11870.36 170.27 52613.38 88888.00 2015-10-06 02:54:32.907 279 11870.34 170.32 52613.42 88888.00 2015-10-06 02:54:33.407 279 11870.28 170.32 52613.38 88888.00 2015-10-06 02:54:33.907 279 11870.32 170.31 52613.34 88888.00 2015-10-06 02:54:34.407 279 11870.32 170.27 52613.38 88888.00 2015-10-06 02:54:34.907 279 11870.29 170.26 52613.34 88888.00 2015-10-06 02:54:35.407 279 11870.28 170.22 52613.38 88888.00 2015-10-06 02:54:35.907 279 11870.30 170.23 52613.34 88888.00 2015-10-06 02:54:36.407 279 11870.34 170.23 52613.34 88888.00 2015-10-06 02:54:36.907 279 11870.38 170.28 52613.32 88888.00 2015-10-06 02:54:37.407 279 11870.44 170.24 52613.32 88888.00 2015-10-06 02:54:37.907 279 11870.44 170.23 52613.33 88888.00 2015-10-06 02:54:38.407 279 11870.43 170.21 52613.34 88888.00 2015-10-06 02:54:38.907 279 11870.37 170.22 52613.38 88888.00 2015-10-06 02:54:39.407 279 11870.35 170.22 52613.39 88888.00 2015-10-06 02:54:39.907 279 11870.34 170.22 52613.33 88888.00 2015-10-06 02:54:40.407 279 11870.36 170.22 52613.29 88888.00 2015-10-06 02:54:40.907 279 11870.35 170.21 52613.33 88888.00 2015-10-06 02:54:41.407 279 11870.32 170.22 52613.33 88888.00 2015-10-06 02:54:41.907 279 11870.29 170.26 52613.29 88888.00 2015-10-06 02:54:42.407 279 11870.30 170.27 52613.30 88888.00 2015-10-06 02:54:42.907 279 11870.34 170.27 52613.32 88888.00 2015-10-06 02:54:43.407 279 11870.29 170.22 52613.27 88888.00 2015-10-06 02:54:43.907 279 11870.27 170.23 52613.24 88888.00 2015-10-06 02:54:44.407 279 11870.30 170.24 52613.25 88888.00 2015-10-06 02:54:44.907 279 11870.34 170.22 52613.27 88888.00 2015-10-06 02:54:45.407 279 11870.35 170.26 52613.29 88888.00 2015-10-06 02:54:45.907 279 11870.37 170.28 52613.26 88888.00 2015-10-06 02:54:46.407 279 11870.41 170.27 52613.25 88888.00 2015-10-06 02:54:46.907 279 11870.46 170.28 52613.31 88888.00 2015-10-06 02:54:47.407 279 11870.43 170.28 52613.27 88888.00 2015-10-06 02:54:47.907 279 11870.42 170.28 52613.26 88888.00 2015-10-06 02:54:48.407 279 11870.41 170.24 52613.29 88888.00 2015-10-06 02:54:48.907 279 11870.41 170.22 52613.26 88888.00 2015-10-06 02:54:49.407 279 11870.43 170.24 52613.30 88888.00 2015-10-06 02:54:49.907 279 11870.43 170.28 52613.31 88888.00 2015-10-06 02:54:50.407 279 11870.38 170.30 52613.25 88888.00 2015-10-06 02:54:50.907 279 11870.32 170.31 52613.25 88888.00 2015-10-06 02:54:51.407 279 11870.35 170.23 52613.20 88888.00 2015-10-06 02:54:51.907 279 11870.34 170.22 52613.18 88888.00 2015-10-06 02:54:52.407 279 11870.37 170.21 52613.23 88888.00 2015-10-06 02:54:52.907 279 11870.43 170.20 52613.22 88888.00 2015-10-06 02:54:53.407 279 11870.50 170.19 52613.23 88888.00 2015-10-06 02:54:53.907 279 11870.51 170.18 52613.26 88888.00 2015-10-06 02:54:54.407 279 11870.52 170.20 52613.25 88888.00 2015-10-06 02:54:54.907 279 11870.51 170.23 52613.26 88888.00 2015-10-06 02:54:55.407 279 11870.42 170.23 52613.26 88888.00 2015-10-06 02:54:55.907 279 11870.30 170.23 52613.27 88888.00 2015-10-06 02:54:56.407 279 11870.24 170.22 52613.30 88888.00 2015-10-06 02:54:56.907 279 11870.26 170.22 52613.26 88888.00 2015-10-06 02:54:57.407 279 11870.23 170.21 52613.22 88888.00 2015-10-06 02:54:57.907 279 11870.23 170.20 52613.22 88888.00 2015-10-06 02:54:58.407 279 11870.25 170.21 52613.21 88888.00 2015-10-06 02:54:58.907 279 11870.30 170.19 52613.22 88888.00 2015-10-06 02:54:59.407 279 11870.37 170.13 52613.22 88888.00 2015-10-06 02:54:59.907 279 11870.35 170.13 52613.25 88888.00 2015-10-06 02:55:00.407 279 11870.35 170.14 52613.29 88888.00 2015-10-06 02:55:00.907 279 11870.41 170.13 52613.25 88888.00 2015-10-06 02:55:01.407 279 11870.34 170.19 52613.23 88888.00 2015-10-06 02:55:01.907 279 11870.33 170.21 52613.23 88888.00 2015-10-06 02:55:02.407 279 11870.28 170.21 52613.18 88888.00 2015-10-06 02:55:02.907 279 11870.26 170.23 52613.16 88888.00 2015-10-06 02:55:03.407 279 11870.24 170.26 52613.18 88888.00 2015-10-06 02:55:03.907 279 11870.27 170.23 52613.18 88888.00 2015-10-06 02:55:04.407 279 11870.33 170.19 52613.16 88888.00 2015-10-06 02:55:04.907 279 11870.34 170.21 52613.16 88888.00 2015-10-06 02:55:05.407 279 11870.35 170.23 52613.15 88888.00 2015-10-06 02:55:05.907 279 11870.40 170.26 52613.15 88888.00 2015-10-06 02:55:06.407 279 11870.40 170.24 52613.16 88888.00 2015-10-06 02:55:06.907 279 11870.42 170.23 52613.17 88888.00 2015-10-06 02:55:07.407 279 11870.44 170.21 52613.15 88888.00 2015-10-06 02:55:07.907 279 11870.41 170.22 52613.13 88888.00 2015-10-06 02:55:08.407 279 11870.42 170.20 52613.12 88888.00 2015-10-06 02:55:08.907 279 11870.42 170.23 52613.14 88888.00 2015-10-06 02:55:09.407 279 11870.34 170.28 52613.09 88888.00 2015-10-06 02:55:09.907 279 11870.34 170.30 52613.08 88888.00 2015-10-06 02:55:10.407 279 11870.29 170.26 52613.06 88888.00 2015-10-06 02:55:10.907 279 11870.26 170.22 52613.05 88888.00 2015-10-06 02:55:11.407 279 11870.25 170.21 52613.04 88888.00 2015-10-06 02:55:11.907 279 11870.25 170.20 52613.03 88888.00 2015-10-06 02:55:12.407 279 11870.27 170.16 52613.06 88888.00 2015-10-06 02:55:12.907 279 11870.29 170.18 52613.09 88888.00 2015-10-06 02:55:13.407 279 11870.36 170.26 52613.09 88888.00 2015-10-06 02:55:13.907 279 11870.43 170.23 52613.07 88888.00 2015-10-06 02:55:14.407 279 11870.44 170.22 52613.07 88888.00 2015-10-06 02:55:14.907 279 11870.46 170.24 52613.12 88888.00 2015-10-06 02:55:15.407 279 11870.46 170.23 52613.12 88888.00 2015-10-06 02:55:15.907 279 11870.42 170.22 52613.12 88888.00 2015-10-06 02:55:16.407 279 11870.38 170.17 52613.12 88888.00 2015-10-06 02:55:16.907 279 11870.37 170.18 52613.12 88888.00 2015-10-06 02:55:17.407 279 11870.36 170.20 52613.16 88888.00 2015-10-06 02:55:17.907 279 11870.35 170.18 52613.17 88888.00 2015-10-06 02:55:18.407 279 11870.34 170.16 52613.15 88888.00 2015-10-06 02:55:18.907 279 11870.37 170.17 52613.11 88888.00 2015-10-06 02:55:19.407 279 11870.38 170.19 52613.06 88888.00 2015-10-06 02:55:19.907 279 11870.34 170.20 52613.12 88888.00 2015-10-06 02:55:20.407 279 11870.37 170.22 52613.14 88888.00 2015-10-06 02:55:20.907 279 11870.40 170.20 52613.09 88888.00 2015-10-06 02:55:21.407 279 11870.42 170.21 52613.08 88888.00 2015-10-06 02:55:21.907 279 11870.43 170.23 52613.04 88888.00 2015-10-06 02:55:22.407 279 11870.44 170.27 52613.06 88888.00 2015-10-06 02:55:22.907 279 11870.40 170.23 52613.08 88888.00 2015-10-06 02:55:23.407 279 11870.37 170.27 52613.07 88888.00 2015-10-06 02:55:23.907 279 11870.32 170.28 52613.08 88888.00 2015-10-06 02:55:24.407 279 11870.29 170.22 52613.07 88888.00 2015-10-06 02:55:24.907 279 11870.34 170.22 52613.04 88888.00 2015-10-06 02:55:25.407 279 11870.34 170.24 52613.05 88888.00 2015-10-06 02:55:25.907 279 11870.32 170.23 52613.05 88888.00 2015-10-06 02:55:26.407 279 11870.29 170.22 52612.99 88888.00 2015-10-06 02:55:26.907 279 11870.30 170.22 52612.95 88888.00 2015-10-06 02:55:27.407 279 11870.32 170.24 52612.95 88888.00 2015-10-06 02:55:27.907 279 11870.34 170.30 52613.00 88888.00 2015-10-06 02:55:28.407 279 11870.32 170.28 52613.04 88888.00 2015-10-06 02:55:28.907 279 11870.29 170.24 52613.04 88888.00 2015-10-06 02:55:29.407 279 11870.28 170.29 52613.03 88888.00 2015-10-06 02:55:29.907 279 11870.24 170.27 52612.96 88888.00 2015-10-06 02:55:30.407 279 11870.25 170.27 52612.96 88888.00 2015-10-06 02:55:30.907 279 11870.20 170.26 52612.98 88888.00 2015-10-06 02:55:31.407 279 11870.17 170.24 52612.95 88888.00 2015-10-06 02:55:31.907 279 11870.16 170.19 52612.97 88888.00 2015-10-06 02:55:32.407 279 11870.16 170.21 52612.98 88888.00 2015-10-06 02:55:32.907 279 11870.17 170.22 52612.99 88888.00 2015-10-06 02:55:33.407 279 11870.24 170.21 52612.99 88888.00 2015-10-06 02:55:33.907 279 11870.28 170.22 52612.99 88888.00 2015-10-06 02:55:34.407 279 11870.28 170.27 52612.99 88888.00 2015-10-06 02:55:34.907 279 11870.30 170.23 52613.02 88888.00 2015-10-06 02:55:35.407 279 11870.27 170.23 52613.05 88888.00 2015-10-06 02:55:35.907 279 11870.25 170.21 52613.07 88888.00 2015-10-06 02:55:36.407 279 11870.27 170.17 52613.07 88888.00 2015-10-06 02:55:36.907 279 11870.25 170.20 52613.08 88888.00 2015-10-06 02:55:37.407 279 11870.23 170.18 52613.08 88888.00 2015-10-06 02:55:37.907 279 11870.20 170.17 52613.08 88888.00 2015-10-06 02:55:38.407 279 11870.23 170.21 52613.07 88888.00 2015-10-06 02:55:38.907 279 11870.25 170.21 52613.05 88888.00 2015-10-06 02:55:39.407 279 11870.32 170.18 52613.05 88888.00 2015-10-06 02:55:39.907 279 11870.35 170.13 52613.06 88888.00 2015-10-06 02:55:40.407 279 11870.36 170.18 52613.11 88888.00 2015-10-06 02:55:40.907 279 11870.35 170.21 52613.07 88888.00 2015-10-06 02:55:41.407 279 11870.32 170.24 52613.08 88888.00 2015-10-06 02:55:41.907 279 11870.33 170.21 52613.13 88888.00 2015-10-06 02:55:42.407 279 11870.34 170.21 52613.12 88888.00 2015-10-06 02:55:42.907 279 11870.37 170.20 52613.09 88888.00 2015-10-06 02:55:43.407 279 11870.34 170.21 52613.07 88888.00 2015-10-06 02:55:43.907 279 11870.33 170.18 52613.07 88888.00 2015-10-06 02:55:44.407 279 11870.38 170.17 52613.08 88888.00 2015-10-06 02:55:44.907 279 11870.44 170.14 52613.08 88888.00 2015-10-06 02:55:45.407 279 11870.43 170.13 52613.07 88888.00 2015-10-06 02:55:45.907 279 11870.41 170.17 52613.07 88888.00 2015-10-06 02:55:46.407 279 11870.46 170.18 52613.05 88888.00 2015-10-06 02:55:46.907 279 11870.51 170.19 52613.04 88888.00 2015-10-06 02:55:47.407 279 11870.49 170.22 52613.02 88888.00 2015-10-06 02:55:47.907 279 11870.45 170.20 52612.97 88888.00 2015-10-06 02:55:48.407 279 11870.45 170.21 52612.99 88888.00 2015-10-06 02:55:48.907 279 11870.43 170.23 52613.00 88888.00 2015-10-06 02:55:49.407 279 11870.38 170.22 52613.02 88888.00 2015-10-06 02:55:49.907 279 11870.36 170.24 52613.03 88888.00 2015-10-06 02:55:50.407 279 11870.34 170.22 52612.99 88888.00 2015-10-06 02:55:50.907 279 11870.35 170.22 52612.96 88888.00 2015-10-06 02:55:51.407 279 11870.33 170.22 52612.98 88888.00 2015-10-06 02:55:51.907 279 11870.34 170.20 52612.98 88888.00 2015-10-06 02:55:52.407 279 11870.30 170.18 52612.98 88888.00 2015-10-06 02:55:52.907 279 11870.34 170.19 52612.98 88888.00 2015-10-06 02:55:53.407 279 11870.35 170.18 52612.94 88888.00 2015-10-06 02:55:53.907 279 11870.40 170.19 52612.96 88888.00 2015-10-06 02:55:54.407 279 11870.43 170.19 52612.98 88888.00 2015-10-06 02:55:54.907 279 11870.42 170.22 52612.96 88888.00 2015-10-06 02:55:55.407 279 11870.38 170.21 52612.96 88888.00 2015-10-06 02:55:55.907 279 11870.37 170.21 52612.99 88888.00 2015-10-06 02:55:56.407 279 11870.37 170.21 52612.99 88888.00 2015-10-06 02:55:56.907 279 11870.36 170.19 52613.02 88888.00 2015-10-06 02:55:57.407 279 11870.33 170.19 52613.00 88888.00 2015-10-06 02:55:57.907 279 11870.30 170.22 52613.04 88888.00 2015-10-06 02:55:58.407 279 11870.34 170.26 52613.04 88888.00 2015-10-06 02:55:58.907 279 11870.35 170.24 52613.00 88888.00 2015-10-06 02:55:59.407 279 11870.34 170.26 52613.03 88888.00 2015-10-06 02:55:59.907 279 11870.37 170.28 52612.99 88888.00 2015-10-06 02:56:00.407 279 11870.38 170.26 52613.03 88888.00 2015-10-06 02:56:00.907 279 11870.38 170.19 52613.00 88888.00 2015-10-06 02:56:01.407 279 11870.40 170.18 52612.98 88888.00 2015-10-06 02:56:01.907 279 11870.41 170.21 52612.96 88888.00 2015-10-06 02:56:02.407 279 11870.38 170.22 52612.98 88888.00 2015-10-06 02:56:02.907 279 11870.36 170.23 52612.92 88888.00 2015-10-06 02:56:03.407 279 11870.32 170.24 52612.96 88888.00 2015-10-06 02:56:03.907 279 11870.33 170.18 52612.99 88888.00 2015-10-06 02:56:04.407 279 11870.30 170.13 52613.02 88888.00 2015-10-06 02:56:04.907 279 11870.30 170.16 52613.00 88888.00 2015-10-06 02:56:05.407 279 11870.27 170.16 52612.97 88888.00 2015-10-06 02:56:05.907 279 11870.27 170.16 52612.99 88888.00 2015-10-06 02:56:06.407 279 11870.32 170.12 52612.98 88888.00 2015-10-06 02:56:06.907 279 11870.30 170.11 52612.97 88888.00 2015-10-06 02:56:07.407 279 11870.34 170.13 52613.02 88888.00 2015-10-06 02:56:07.907 279 11870.40 170.13 52613.00 88888.00 2015-10-06 02:56:08.407 279 11870.41 170.16 52612.99 88888.00 2015-10-06 02:56:08.907 279 11870.42 170.19 52613.06 88888.00 2015-10-06 02:56:09.407 279 11870.42 170.14 52613.07 88888.00 2015-10-06 02:56:09.907 279 11870.36 170.19 52613.02 88888.00 2015-10-06 02:56:10.407 279 11870.37 170.18 52613.05 88888.00 2015-10-06 02:56:10.907 279 11870.36 170.10 52612.99 88888.00 2015-10-06 02:56:11.407 279 11870.32 170.09 52612.96 88888.00 2015-10-06 02:56:11.907 279 11870.28 170.08 52612.98 88888.00 2015-10-06 02:56:12.407 279 11870.32 170.13 52613.03 88888.00 2015-10-06 02:56:12.907 279 11870.35 170.13 52613.02 88888.00 2015-10-06 02:56:13.407 279 11870.41 170.11 52613.02 88888.00 2015-10-06 02:56:13.907 279 11870.44 170.08 52613.02 88888.00 2015-10-06 02:56:14.407 279 11870.49 170.09 52612.99 88888.00 2015-10-06 02:56:14.907 279 11870.52 170.02 52613.02 88888.00 2015-10-06 02:56:15.407 279 11870.53 170.06 52613.04 88888.00 2015-10-06 02:56:15.907 279 11870.45 170.08 52613.02 88888.00 2015-10-06 02:56:16.407 279 11870.46 170.08 52613.00 88888.00 2015-10-06 02:56:16.907 279 11870.42 170.08 52613.02 88888.00 2015-10-06 02:56:17.407 279 11870.41 170.09 52613.04 88888.00 2015-10-06 02:56:17.907 279 11870.40 170.08 52613.02 88888.00 2015-10-06 02:56:18.407 279 11870.42 170.09 52612.99 88888.00 2015-10-06 02:56:18.907 279 11870.47 170.08 52613.00 88888.00 2015-10-06 02:56:19.407 279 11870.54 170.09 52613.00 88888.00 2015-10-06 02:56:19.907 279 11870.54 170.10 52613.00 88888.00 2015-10-06 02:56:20.407 279 11870.52 170.12 52612.97 88888.00 2015-10-06 02:56:20.907 279 11870.53 170.10 52613.00 88888.00 2015-10-06 02:56:21.407 279 11870.56 170.06 52613.02 88888.00 2015-10-06 02:56:21.907 279 11870.59 170.08 52613.00 88888.00 2015-10-06 02:56:22.407 279 11870.56 170.13 52612.98 88888.00 2015-10-06 02:56:22.907 279 11870.58 170.13 52612.99 88888.00 2015-10-06 02:56:23.408 279 11870.56 170.12 52612.99 88888.00 2015-10-06 02:56:23.908 279 11870.50 170.10 52612.98 88888.00 2015-10-06 02:56:24.408 279 11870.49 170.07 52613.02 88888.00 2015-10-06 02:56:24.908 279 11870.46 170.08 52613.03 88888.00 2015-10-06 02:56:25.408 279 11870.46 170.02 52613.06 88888.00 2015-10-06 02:56:25.908 279 11870.49 170.00 52612.99 88888.00 2015-10-06 02:56:26.408 279 11870.49 170.00 52612.94 88888.00 2015-10-06 02:56:26.908 279 11870.49 169.98 52612.92 88888.00 2015-10-06 02:56:27.408 279 11870.54 169.99 52612.92 88888.00 2015-10-06 02:56:27.908 279 11870.54 170.00 52612.90 88888.00 2015-10-06 02:56:28.408 279 11870.55 169.99 52612.97 88888.00 2015-10-06 02:56:28.908 279 11870.61 169.96 52613.00 88888.00 2015-10-06 02:56:29.408 279 11870.52 169.92 52612.99 88888.00 2015-10-06 02:56:29.908 279 11870.51 169.91 52613.02 88888.00 2015-10-06 02:56:30.408 279 11870.55 169.92 52613.06 88888.00 2015-10-06 02:56:30.908 279 11870.53 169.91 52613.05 88888.00 2015-10-06 02:56:31.408 279 11870.55 169.89 52612.99 88888.00 2015-10-06 02:56:31.908 279 11870.55 169.92 52612.99 88888.00 2015-10-06 02:56:32.408 279 11870.59 169.92 52613.00 88888.00 2015-10-06 02:56:32.908 279 11870.59 169.91 52613.00 88888.00 2015-10-06 02:56:33.408 279 11870.61 169.92 52613.02 88888.00 2015-10-06 02:56:33.908 279 11870.62 169.91 52613.05 88888.00 2015-10-06 02:56:34.408 279 11870.61 169.94 52613.06 88888.00 2015-10-06 02:56:34.908 279 11870.63 169.92 52613.11 88888.00 2015-10-06 02:56:35.408 279 11870.64 169.91 52613.13 88888.00 2015-10-06 02:56:35.908 279 11870.62 169.91 52613.13 88888.00 2015-10-06 02:56:36.408 279 11870.62 169.88 52613.11 88888.00 2015-10-06 02:56:36.908 279 11870.55 169.91 52613.08 88888.00 2015-10-06 02:56:37.408 279 11870.53 169.88 52613.06 88888.00 2015-10-06 02:56:37.908 279 11870.56 169.83 52613.05 88888.00 2015-10-06 02:56:38.408 279 11870.55 169.80 52613.12 88888.00 2015-10-06 02:56:38.908 279 11870.59 169.80 52613.09 88888.00 2015-10-06 02:56:39.408 279 11870.64 169.80 52613.08 88888.00 2015-10-06 02:56:39.908 279 11870.64 169.77 52613.04 88888.00 2015-10-06 02:56:40.408 279 11870.70 169.75 52613.07 88888.00 2015-10-06 02:56:40.908 279 11870.68 169.73 52613.09 88888.00 2015-10-06 02:56:41.408 279 11870.64 169.72 52613.07 88888.00 2015-10-06 02:56:41.908 279 11870.62 169.77 52613.07 88888.00 2015-10-06 02:56:42.408 279 11870.63 169.74 52613.04 88888.00 2015-10-06 02:56:42.908 279 11870.68 169.70 52613.06 88888.00 2015-10-06 02:56:43.408 279 11870.64 169.71 52613.05 88888.00 2015-10-06 02:56:43.908 279 11870.60 169.71 52613.04 88888.00 2015-10-06 02:56:44.408 279 11870.61 169.74 52613.08 88888.00 2015-10-06 02:56:44.908 279 11870.63 169.77 52613.07 88888.00 2015-10-06 02:56:45.408 279 11870.62 169.77 52613.03 88888.00 2015-10-06 02:56:45.908 279 11870.70 169.81 52612.99 88888.00 2015-10-06 02:56:46.408 279 11870.63 169.82 52612.97 88888.00 2015-10-06 02:56:46.908 279 11870.60 169.78 52612.98 88888.00 2015-10-06 02:56:47.408 279 11870.62 169.74 52613.04 88888.00 2015-10-06 02:56:47.908 279 11870.63 169.73 52613.02 88888.00 2015-10-06 02:56:48.408 279 11870.67 169.70 52613.02 88888.00 2015-10-06 02:56:48.908 279 11870.68 169.69 52613.06 88888.00 2015-10-06 02:56:49.408 279 11870.68 169.71 52613.06 88888.00 2015-10-06 02:56:49.908 279 11870.68 169.70 52613.05 88888.00 2015-10-06 02:56:50.408 279 11870.71 169.75 52613.06 88888.00 2015-10-06 02:56:50.908 279 11870.72 169.78 52613.04 88888.00 2015-10-06 02:56:51.408 279 11870.68 169.74 52613.02 88888.00 2015-10-06 02:56:51.908 279 11870.61 169.74 52613.03 88888.00 2015-10-06 02:56:52.408 279 11870.60 169.71 52613.03 88888.00 2015-10-06 02:56:52.908 279 11870.56 169.71 52613.06 88888.00 2015-10-06 02:56:53.408 279 11870.58 169.70 52613.04 88888.00 2015-10-06 02:56:53.908 279 11870.63 169.64 52612.99 88888.00 2015-10-06 02:56:54.408 279 11870.65 169.61 52613.00 88888.00 2015-10-06 02:56:54.908 279 11870.65 169.60 52613.02 88888.00 2015-10-06 02:56:55.408 279 11870.65 169.61 52613.05 88888.00 2015-10-06 02:56:55.908 279 11870.67 169.65 52613.00 88888.00 2015-10-06 02:56:56.408 279 11870.64 169.64 52613.04 88888.00 2015-10-06 02:56:56.908 279 11870.60 169.67 52613.02 88888.00 2015-10-06 02:56:57.408 279 11870.59 169.70 52613.07 88888.00 2015-10-06 02:56:57.908 279 11870.58 169.73 52613.07 88888.00 2015-10-06 02:56:58.408 279 11870.68 169.69 52613.00 88888.00 2015-10-06 02:56:58.908 279 11870.70 169.63 52612.98 88888.00 2015-10-06 02:56:59.408 279 11870.70 169.68 52612.97 88888.00 2015-10-06 02:56:59.908 279 11870.73 169.68 52612.98 88888.00 2015-10-06 02:57:00.408 279 11870.73 169.69 52612.97 88888.00 2015-10-06 02:57:00.908 279 11870.72 169.67 52612.94 88888.00 2015-10-06 02:57:01.408 279 11870.71 169.67 52612.96 88888.00 2015-10-06 02:57:01.908 279 11870.67 169.65 52612.95 88888.00 2015-10-06 02:57:02.408 279 11870.64 169.65 52612.98 88888.00 2015-10-06 02:57:02.908 279 11870.69 169.68 52612.98 88888.00 2015-10-06 02:57:03.408 279 11870.71 169.62 52613.02 88888.00 2015-10-06 02:57:03.908 279 11870.73 169.58 52613.04 88888.00 2015-10-06 02:57:04.408 279 11870.80 169.58 52613.03 88888.00 2015-10-06 02:57:04.908 279 11870.74 169.56 52613.03 88888.00 2015-10-06 02:57:05.408 279 11870.72 169.55 52612.99 88888.00 2015-10-06 02:57:05.908 279 11870.67 169.53 52612.98 88888.00 2015-10-06 02:57:06.408 279 11870.63 169.52 52613.02 88888.00 2015-10-06 02:57:06.908 279 11870.60 169.51 52613.03 88888.00 2015-10-06 02:57:07.408 279 11870.65 169.51 52613.03 88888.00 2015-10-06 02:57:07.908 279 11870.69 169.51 52612.97 88888.00 2015-10-06 02:57:08.408 279 11870.74 169.50 52612.94 88888.00 2015-10-06 02:57:08.908 279 11870.73 169.52 52612.96 88888.00 2015-10-06 02:57:09.408 279 11870.74 169.53 52613.00 88888.00 2015-10-06 02:57:09.908 279 11870.73 169.53 52613.02 88888.00 2015-10-06 02:57:10.408 279 11870.69 169.51 52612.99 88888.00 2015-10-06 02:57:10.908 279 11870.63 169.49 52612.98 88888.00 2015-10-06 02:57:11.408 279 11870.61 169.45 52612.98 88888.00 2015-10-06 02:57:11.908 279 11870.61 169.46 52612.96 88888.00 2015-10-06 02:57:12.408 279 11870.64 169.49 52612.94 88888.00 2015-10-06 02:57:12.908 279 11870.67 169.48 52612.92 88888.00 2015-10-06 02:57:13.408 279 11870.64 169.46 52612.98 88888.00 2015-10-06 02:57:13.908 279 11870.61 169.49 52612.97 88888.00 2015-10-06 02:57:14.408 279 11870.58 169.49 52612.97 88888.00 2015-10-06 02:57:14.908 279 11870.58 169.50 52612.99 88888.00 2015-10-06 02:57:15.408 279 11870.56 169.52 52612.99 88888.00 2015-10-06 02:57:15.908 279 11870.63 169.50 52612.97 88888.00 2015-10-06 02:57:16.408 279 11870.67 169.50 52612.95 88888.00 2015-10-06 02:57:16.908 279 11870.63 169.49 52612.98 88888.00 2015-10-06 02:57:17.408 279 11870.62 169.51 52612.98 88888.00 2015-10-06 02:57:17.908 279 11870.58 169.50 52612.96 88888.00 2015-10-06 02:57:18.408 279 11870.56 169.45 52612.97 88888.00 2015-10-06 02:57:18.908 279 11870.56 169.49 52612.99 88888.00 2015-10-06 02:57:19.408 279 11870.61 169.50 52612.98 88888.00 2015-10-06 02:57:19.908 279 11870.63 169.49 52612.97 88888.00 2015-10-06 02:57:20.408 279 11870.61 169.49 52612.96 88888.00 2015-10-06 02:57:20.908 279 11870.61 169.51 52612.99 88888.00 2015-10-06 02:57:21.408 279 11870.60 169.44 52612.99 88888.00 2015-10-06 02:57:21.908 279 11870.59 169.41 52612.98 88888.00 2015-10-06 02:57:22.408 279 11870.62 169.38 52612.99 88888.00 2015-10-06 02:57:22.908 279 11870.62 169.40 52612.94 88888.00 2015-10-06 02:57:23.408 279 11870.63 169.42 52612.94 88888.00 2015-10-06 02:57:23.908 279 11870.61 169.40 52612.94 88888.00 2015-10-06 02:57:24.408 279 11870.59 169.39 52612.88 88888.00 2015-10-06 02:57:24.908 279 11870.56 169.36 52612.92 88888.00 2015-10-06 02:57:25.408 279 11870.56 169.35 52612.92 88888.00 2015-10-06 02:57:25.908 279 11870.59 169.36 52612.88 88888.00 2015-10-06 02:57:26.408 279 11870.62 169.36 52612.87 88888.00 2015-10-06 02:57:26.908 279 11870.63 169.33 52612.89 88888.00 2015-10-06 02:57:27.408 279 11870.58 169.34 52612.90 88888.00 2015-10-06 02:57:27.908 279 11870.53 169.36 52612.95 88888.00 2015-10-06 02:57:28.408 279 11870.54 169.33 52612.97 88888.00 2015-10-06 02:57:28.908 279 11870.53 169.30 52612.96 88888.00 2015-10-06 02:57:29.408 279 11870.60 169.27 52612.98 88888.00 2015-10-06 02:57:29.908 279 11870.62 169.29 52612.99 88888.00 2015-10-06 02:57:30.408 279 11870.53 169.26 52612.99 88888.00 2015-10-06 02:57:30.908 279 11870.55 169.25 52613.02 88888.00 2015-10-06 02:57:31.408 279 11870.55 169.24 52612.96 88888.00 2015-10-06 02:57:31.908 279 11870.59 169.23 52612.94 88888.00 2015-10-06 02:57:32.408 279 11870.59 169.24 52612.91 88888.00 2015-10-06 02:57:32.908 279 11870.56 169.24 52612.94 88888.00 2015-10-06 02:57:33.408 279 11870.54 169.23 52612.95 88888.00 2015-10-06 02:57:33.908 279 11870.54 169.21 52612.94 88888.00 2015-10-06 02:57:34.408 279 11870.59 169.22 52612.92 88888.00 2015-10-06 02:57:34.908 279 11870.64 169.22 52612.92 88888.00 2015-10-06 02:57:35.408 279 11870.63 169.23 52612.95 88888.00 2015-10-06 02:57:35.908 279 11870.59 169.25 52612.95 88888.00 2015-10-06 02:57:36.408 279 11870.53 169.19 52612.97 88888.00 2015-10-06 02:57:36.908 279 11870.50 169.15 52612.92 88888.00 2015-10-06 02:57:37.408 279 11870.56 169.13 52612.90 88888.00 2015-10-06 02:57:37.908 279 11870.58 169.15 52612.85 88888.00 2015-10-06 02:57:38.408 279 11870.61 169.15 52612.87 88888.00 2015-10-06 02:57:38.908 279 11870.61 169.16 52612.89 88888.00 2015-10-06 02:57:39.408 279 11870.60 169.20 52612.83 88888.00 2015-10-06 02:57:39.908 279 11870.59 169.16 52612.85 88888.00 2015-10-06 02:57:40.408 279 11870.61 169.12 52612.90 88888.00 2015-10-06 02:57:40.908 279 11870.59 169.14 52612.83 88888.00 2015-10-06 02:57:41.408 279 11870.58 169.13 52612.83 88888.00 2015-10-06 02:57:41.908 279 11870.55 169.06 52612.86 88888.00 2015-10-06 02:57:42.408 279 11870.53 169.06 52612.90 88888.00 2015-10-06 02:57:42.908 279 11870.55 169.07 52612.95 88888.00 2015-10-06 02:57:43.408 279 11870.60 169.11 52612.92 88888.00 2015-10-06 02:57:43.908 279 11870.58 169.07 52612.83 88888.00 2015-10-06 02:57:44.408 279 11870.51 169.02 52612.80 88888.00 2015-10-06 02:57:44.908 279 11870.51 169.00 52612.82 88888.00 2015-10-06 02:57:45.408 279 11870.59 169.00 52612.83 88888.00 2015-10-06 02:57:45.908 279 11870.58 169.03 52612.88 88888.00 2015-10-06 02:57:46.408 279 11870.51 169.06 52612.88 88888.00 2015-10-06 02:57:46.908 279 11870.44 168.97 52612.88 88888.00 2015-10-06 02:57:47.408 279 11870.46 168.95 52612.89 88888.00 2015-10-06 02:57:47.908 279 11870.51 168.95 52612.90 88888.00 2015-10-06 02:57:48.408 279 11870.55 168.92 52612.91 88888.00 2015-10-06 02:57:48.908 279 11870.51 168.91 52612.92 88888.00 2015-10-06 02:57:49.408 279 11870.49 168.91 52612.96 88888.00 2015-10-06 02:57:49.908 279 11870.54 168.86 52612.92 88888.00 2015-10-06 02:57:50.408 279 11870.54 168.86 52612.90 88888.00 2015-10-06 02:57:50.908 279 11870.50 168.86 52612.88 88888.00 2015-10-06 02:57:51.408 279 11870.52 168.86 52612.88 88888.00 2015-10-06 02:57:51.908 279 11870.54 168.88 52612.88 88888.00 2015-10-06 02:57:52.408 279 11870.58 168.93 52612.90 88888.00 2015-10-06 02:57:52.908 279 11870.50 168.88 52612.91 88888.00 2015-10-06 02:57:53.408 279 11870.44 168.86 52612.89 88888.00 2015-10-06 02:57:53.908 279 11870.49 168.88 52612.88 88888.00 2015-10-06 02:57:54.408 279 11870.52 168.91 52612.94 88888.00 2015-10-06 02:57:54.908 279 11870.51 168.88 52612.92 88888.00 2015-10-06 02:57:55.408 279 11870.47 168.85 52612.91 88888.00 2015-10-06 02:57:55.908 279 11870.50 168.85 52612.89 88888.00 2015-10-06 02:57:56.408 279 11870.52 168.90 52612.89 88888.00 2015-10-06 02:57:56.908 279 11870.53 168.90 52612.92 88888.00 2015-10-06 02:57:57.408 279 11870.49 168.83 52612.89 88888.00 2015-10-06 02:57:57.908 279 11870.49 168.84 52612.89 88888.00 2015-10-06 02:57:58.408 279 11870.49 168.85 52612.86 88888.00 2015-10-06 02:57:58.908 279 11870.52 168.87 52612.86 88888.00 2015-10-06 02:57:59.408 279 11870.50 168.90 52612.90 88888.00 2015-10-06 02:57:59.908 279 11870.44 168.85 52612.92 88888.00 2015-10-06 02:58:00.408 279 11870.47 168.82 52612.91 88888.00 2015-10-06 02:58:00.908 279 11870.49 168.81 52612.83 88888.00 2015-10-06 02:58:01.408 279 11870.45 168.78 52612.81 88888.00 2015-10-06 02:58:01.908 279 11870.45 168.78 52612.87 88888.00 2015-10-06 02:58:02.408 279 11870.52 168.77 52612.88 88888.00 2015-10-06 02:58:02.908 279 11870.55 168.82 52612.89 88888.00 2015-10-06 02:58:03.408 279 11870.53 168.83 52612.91 88888.00 2015-10-06 02:58:03.908 279 11870.51 168.77 52612.91 88888.00 2015-10-06 02:58:04.408 279 11870.52 168.77 52612.91 88888.00 2015-10-06 02:58:04.908 279 11870.54 168.77 52612.94 88888.00 2015-10-06 02:58:05.408 279 11870.54 168.78 52612.89 88888.00 2015-10-06 02:58:05.908 279 11870.52 168.74 52612.88 88888.00 2015-10-06 02:58:06.408 279 11870.56 168.73 52612.85 88888.00 2015-10-06 02:58:06.908 279 11870.56 168.80 52612.83 88888.00 2015-10-06 02:58:07.408 279 11870.54 168.80 52612.86 88888.00 2015-10-06 02:58:07.908 279 11870.51 168.77 52612.87 88888.00 2015-10-06 02:58:08.408 279 11870.52 168.73 52612.86 88888.00 2015-10-06 02:58:08.908 279 11870.59 168.67 52612.86 88888.00 2015-10-06 02:58:09.408 279 11870.60 168.67 52612.90 88888.00 2015-10-06 02:58:09.908 279 11870.56 168.68 52612.90 88888.00 2015-10-06 02:58:10.408 279 11870.60 168.66 52612.89 88888.00 2015-10-06 02:58:10.908 279 11870.63 168.65 52612.86 88888.00 2015-10-06 02:58:11.408 279 11870.59 168.64 52612.87 88888.00 2015-10-06 02:58:11.908 279 11870.51 168.58 52612.87 88888.00 2015-10-06 02:58:12.408 279 11870.52 168.51 52612.87 88888.00 2015-10-06 02:58:12.908 279 11870.54 168.49 52612.85 88888.00 2015-10-06 02:58:13.408 279 11870.51 168.52 52612.78 88888.00 2015-10-06 02:58:13.908 279 11870.51 168.52 52612.72 88888.00 2015-10-06 02:58:14.408 279 11870.55 168.49 52612.74 88888.00 2015-10-06 02:58:14.908 279 11870.54 168.46 52612.74 88888.00 2015-10-06 02:58:15.408 279 11870.49 168.47 52612.74 88888.00 2015-10-06 02:58:15.908 279 11870.53 168.47 52612.76 88888.00 2015-10-06 02:58:16.408 279 11870.55 168.49 52612.78 88888.00 2015-10-06 02:58:16.908 279 11870.52 168.47 52612.76 88888.00 2015-10-06 02:58:17.408 279 11870.51 168.47 52612.70 88888.00 2015-10-06 02:58:17.908 279 11870.55 168.43 52612.64 88888.00 2015-10-06 02:58:18.408 279 11870.53 168.43 52612.71 88888.00 2015-10-06 02:58:18.908 279 11870.50 168.43 52612.73 88888.00 2015-10-06 02:58:19.408 279 11870.55 168.39 52612.72 88888.00 2015-10-06 02:58:19.908 279 11870.60 168.43 52612.71 88888.00 2015-10-06 02:58:20.408 279 11870.56 168.44 52612.74 88888.00 2015-10-06 02:58:20.908 279 11870.59 168.36 52612.71 88888.00 2015-10-06 02:58:21.408 279 11870.58 168.38 52612.76 88888.00 2015-10-06 02:58:21.908 279 11870.52 168.41 52612.72 88888.00 2015-10-06 02:58:22.408 279 11870.54 168.38 52612.70 88888.00 2015-10-06 02:58:22.908 279 11870.56 168.33 52612.74 88888.00 2015-10-06 02:58:23.408 279 11870.59 168.26 52612.76 88888.00 2015-10-06 02:58:23.908 279 11870.52 168.23 52612.71 88888.00 2015-10-06 02:58:24.408 279 11870.54 168.26 52612.72 88888.00 2015-10-06 02:58:24.908 279 11870.55 168.26 52612.73 88888.00 2015-10-06 02:58:25.408 279 11870.51 168.22 52612.73 88888.00 2015-10-06 02:58:25.908 279 11870.53 168.19 52612.73 88888.00 2015-10-06 02:58:26.408 279 11870.55 168.25 52612.77 88888.00 2015-10-06 02:58:26.908 279 11870.53 168.24 52612.74 88888.00 2015-10-06 02:58:27.408 279 11870.52 168.19 52612.72 88888.00 2015-10-06 02:58:27.908 279 11870.54 168.20 52612.76 88888.00 2015-10-06 02:58:28.408 279 11870.47 168.20 52612.74 88888.00 2015-10-06 02:58:28.908 279 11870.44 168.17 52612.72 88888.00 2015-10-06 02:58:29.408 279 11870.46 168.15 52612.69 88888.00 2015-10-06 02:58:29.908 279 11870.44 168.13 52612.69 88888.00 2015-10-06 02:58:30.408 279 11870.43 168.10 52612.71 88888.00 2015-10-06 02:58:30.908 279 11870.46 168.12 52612.72 88888.00 2015-10-06 02:58:31.408 279 11870.40 168.12 52612.74 88888.00 2015-10-06 02:58:31.908 279 11870.41 168.10 52612.69 88888.00 2015-10-06 02:58:32.408 279 11870.46 168.10 52612.69 88888.00 2015-10-06 02:58:32.908 279 11870.41 168.07 52612.68 88888.00 2015-10-06 02:58:33.408 279 11870.38 168.04 52612.70 88888.00 2015-10-06 02:58:33.908 279 11870.37 168.06 52612.67 88888.00 2015-10-06 02:58:34.408 279 11870.32 168.07 52612.67 88888.00 2015-10-06 02:58:34.908 279 11870.38 168.07 52612.68 88888.00 2015-10-06 02:58:35.408 279 11870.34 168.08 52612.68 88888.00 2015-10-06 02:58:35.908 279 11870.37 168.06 52612.70 88888.00 2015-10-06 02:58:36.408 279 11870.43 168.06 52612.69 88888.00 2015-10-06 02:58:36.908 279 11870.37 168.04 52612.67 88888.00 2015-10-06 02:58:37.408 279 11870.42 168.03 52612.63 88888.00 2015-10-06 02:58:37.908 279 11870.45 167.99 52612.62 88888.00 2015-10-06 02:58:38.408 279 11870.38 167.99 52612.65 88888.00 2015-10-06 02:58:38.908 279 11870.43 167.97 52612.64 88888.00 2015-10-06 02:58:39.408 279 11870.43 167.96 52612.63 88888.00 2015-10-06 02:58:39.908 279 11870.38 167.94 52612.62 88888.00 2015-10-06 02:58:40.408 279 11870.40 167.93 52612.63 88888.00 2015-10-06 02:58:40.908 279 11870.36 167.95 52612.65 88888.00 2015-10-06 02:58:41.408 279 11870.37 167.93 52612.65 88888.00 2015-10-06 02:58:41.908 279 11870.43 167.90 52612.63 88888.00 2015-10-06 02:58:42.408 279 11870.40 167.87 52612.63 88888.00 2015-10-06 02:58:42.908 279 11870.44 167.84 52612.73 88888.00 2015-10-06 02:58:43.408 279 11870.43 167.85 52612.76 88888.00 2015-10-06 02:58:43.908 279 11870.41 167.84 52612.70 88888.00 2015-10-06 02:58:44.408 279 11870.45 167.85 52612.67 88888.00 2015-10-06 02:58:44.908 279 11870.36 167.85 52612.69 88888.00 2015-10-06 02:58:45.408 279 11870.40 167.81 52612.68 88888.00 2015-10-06 02:58:45.908 279 11870.46 167.86 52612.67 88888.00 2015-10-06 02:58:46.408 279 11870.43 167.84 52612.68 88888.00 2015-10-06 02:58:46.908 279 11870.41 167.78 52612.72 88888.00 2015-10-06 02:58:47.408 279 11870.40 167.77 52612.70 88888.00 2015-10-06 02:58:47.908 279 11870.42 167.75 52612.63 88888.00 2015-10-06 02:58:48.408 279 11870.42 167.78 52612.69 88888.00 2015-10-06 02:58:48.908 279 11870.38 167.77 52612.70 88888.00 2015-10-06 02:58:49.408 279 11870.40 167.75 52612.68 88888.00 2015-10-06 02:58:49.908 279 11870.38 167.72 52612.68 88888.00 2015-10-06 02:58:50.408 279 11870.45 167.74 52612.65 88888.00 2015-10-06 02:58:50.908 279 11870.44 167.72 52612.71 88888.00 2015-10-06 02:58:51.408 279 11870.42 167.69 52612.73 88888.00 2015-10-06 02:58:51.908 279 11870.42 167.66 52612.69 88888.00 2015-10-06 02:58:52.408 279 11870.37 167.64 52612.62 88888.00 2015-10-06 02:58:52.908 279 11870.41 167.64 52612.69 88888.00 2015-10-06 02:58:53.408 279 11870.38 167.65 52612.71 88888.00 2015-10-06 02:58:53.908 279 11870.40 167.60 52612.67 88888.00 2015-10-06 02:58:54.408 279 11870.42 167.64 52612.62 88888.00 2015-10-06 02:58:54.908 279 11870.36 167.67 52612.63 88888.00 2015-10-06 02:58:55.408 279 11870.50 167.64 52612.63 88888.00 2015-10-06 02:58:55.908 279 11870.47 167.59 52612.63 88888.00 2015-10-06 02:58:56.408 279 11870.42 167.57 52612.63 88888.00 2015-10-06 02:58:56.908 279 11870.38 167.61 52612.63 88888.00 2015-10-06 02:58:57.408 279 11870.37 167.60 52612.67 88888.00 2015-10-06 02:58:57.908 279 11870.42 167.60 52612.65 88888.00 2015-10-06 02:58:58.408 279 11870.34 167.57 52612.64 88888.00 2015-10-06 02:58:58.908 279 11870.36 167.58 52612.62 88888.00 2015-10-06 02:58:59.408 279 11870.35 167.59 52612.63 88888.00 2015-10-06 02:58:59.908 279 11870.37 167.55 52612.65 88888.00 2015-10-06 02:59:00.408 279 11870.40 167.58 52612.69 88888.00 2015-10-06 02:59:00.908 279 11870.34 167.61 52612.70 88888.00 2015-10-06 02:59:01.408 279 11870.36 167.55 52612.72 88888.00 2015-10-06 02:59:01.908 279 11870.37 167.51 52612.74 88888.00 2015-10-06 02:59:02.408 279 11870.43 167.50 52612.74 88888.00 2015-10-06 02:59:02.908 279 11870.49 167.48 52612.73 88888.00 2015-10-06 02:59:03.408 279 11870.51 167.46 52612.71 88888.00 2015-10-06 02:59:03.908 279 11870.49 167.45 52612.71 88888.00 2015-10-06 02:59:04.408 279 11870.46 167.43 52612.67 88888.00 2015-10-06 02:59:04.908 279 11870.28 167.39 52612.64 88888.00 2015-10-06 02:59:05.408 279 11870.18 167.33 52612.67 88888.00 2015-10-06 02:59:05.908 279 11870.24 167.38 52612.67 88888.00 2015-10-06 02:59:06.408 279 11870.27 167.41 52612.70 88888.00 2015-10-06 02:59:06.908 279 11870.32 167.40 52612.71 88888.00 2015-10-06 02:59:07.408 279 11870.29 167.43 52612.68 88888.00 2015-10-06 02:59:07.908 279 11870.28 167.48 52612.69 88888.00 2015-10-06 02:59:08.408 279 11870.24 167.52 52612.72 88888.00 2015-10-06 02:59:08.908 279 11870.26 167.51 52612.74 88888.00 2015-10-06 02:59:09.408 279 11870.26 167.51 52612.74 88888.00 2015-10-06 02:59:09.908 279 11870.25 167.49 52612.71 88888.00 2015-10-06 02:59:10.408 279 11870.28 167.51 52612.69 88888.00 2015-10-06 02:59:10.908 279 11870.28 167.47 52612.73 88888.00 2015-10-06 02:59:11.408 279 11870.26 167.47 52612.74 88888.00 2015-10-06 02:59:11.908 279 11870.24 167.45 52612.76 88888.00 2015-10-06 02:59:12.408 279 11870.25 167.45 52612.78 88888.00 2015-10-06 02:59:12.908 279 11870.20 167.46 52612.76 88888.00 2015-10-06 02:59:13.409 279 11870.25 167.42 52612.78 88888.00 2015-10-06 02:59:13.909 279 11870.24 167.40 52612.81 88888.00 2015-10-06 02:59:14.409 279 11870.25 167.38 52612.76 88888.00 2015-10-06 02:59:14.909 279 11870.21 167.39 52612.76 88888.00 2015-10-06 02:59:15.409 279 11870.21 167.46 52612.71 88888.00 2015-10-06 02:59:15.909 279 11870.24 167.49 52612.73 88888.00 2015-10-06 02:59:16.409 279 11870.30 167.46 52612.69 88888.00 2015-10-06 02:59:16.909 279 11870.27 167.42 52612.63 88888.00 2015-10-06 02:59:17.409 279 11870.25 167.37 52612.67 88888.00 2015-10-06 02:59:17.909 279 11870.28 167.41 52612.65 88888.00 2015-10-06 02:59:18.409 279 11870.28 167.47 52612.65 88888.00 2015-10-06 02:59:18.909 279 11870.30 167.48 52612.70 88888.00 2015-10-06 02:59:19.409 279 11870.26 167.48 52612.67 88888.00 2015-10-06 02:59:19.909 279 11870.26 167.49 52612.65 88888.00 2015-10-06 02:59:20.409 279 11870.25 167.47 52612.63 88888.00 2015-10-06 02:59:20.909 279 11870.25 167.46 52612.62 88888.00 2015-10-06 02:59:21.409 279 11870.23 167.41 52612.64 88888.00 2015-10-06 02:59:21.909 279 11870.26 167.37 52612.68 88888.00 2015-10-06 02:59:22.409 279 11870.27 167.39 52612.64 88888.00 2015-10-06 02:59:22.909 279 11870.26 167.36 52612.62 88888.00 2015-10-06 02:59:23.409 279 11870.27 167.40 52612.63 88888.00 2015-10-06 02:59:23.909 279 11870.32 167.41 52612.64 88888.00 2015-10-06 02:59:24.409 279 11870.28 167.42 52612.68 88888.00 2015-10-06 02:59:24.909 279 11870.33 167.39 52612.67 88888.00 2015-10-06 02:59:25.409 279 11870.37 167.41 52612.71 88888.00 2015-10-06 02:59:25.909 279 11870.34 167.41 52612.73 88888.00 2015-10-06 02:59:26.409 279 11870.35 167.47 52612.70 88888.00 2015-10-06 02:59:26.909 279 11870.30 167.41 52612.71 88888.00 2015-10-06 02:59:27.409 279 11870.33 167.41 52612.74 88888.00 2015-10-06 02:59:27.909 279 11870.27 167.40 52612.78 88888.00 2015-10-06 02:59:28.409 279 11870.28 167.39 52612.74 88888.00 2015-10-06 02:59:28.909 279 11870.28 167.42 52612.72 88888.00 2015-10-06 02:59:29.409 279 11870.29 167.43 52612.74 88888.00 2015-10-06 02:59:29.909 279 11870.27 167.45 52612.77 88888.00 2015-10-06 02:59:30.409 279 11870.30 167.41 52612.71 88888.00 2015-10-06 02:59:30.909 279 11870.30 167.46 52612.72 88888.00 2015-10-06 02:59:31.409 279 11870.29 167.46 52612.70 88888.00 2015-10-06 02:59:31.909 279 11870.34 167.43 52612.71 88888.00 2015-10-06 02:59:32.409 279 11870.38 167.41 52612.76 88888.00 2015-10-06 02:59:32.909 279 11870.40 167.41 52612.77 88888.00 2015-10-06 02:59:33.409 279 11870.34 167.40 52612.76 88888.00 2015-10-06 02:59:33.909 279 11870.38 167.40 52612.76 88888.00 2015-10-06 02:59:34.409 279 11870.38 167.37 52612.77 88888.00 2015-10-06 02:59:34.909 279 11870.42 167.36 52612.71 88888.00 2015-10-06 02:59:35.409 279 11870.43 167.37 52612.64 88888.00 2015-10-06 02:59:35.909 279 11870.42 167.35 52612.65 88888.00 2015-10-06 02:59:36.409 279 11870.38 167.36 52612.69 88888.00 2015-10-06 02:59:36.909 279 11870.38 167.33 52612.71 88888.00 2015-10-06 02:59:37.409 279 11870.44 167.35 52612.74 88888.00 2015-10-06 02:59:37.909 279 11870.38 167.31 52612.71 88888.00 2015-10-06 02:59:38.409 279 11870.36 167.30 52612.71 88888.00 2015-10-06 02:59:38.909 279 11870.37 167.29 52612.70 88888.00 2015-10-06 02:59:39.409 279 11870.41 167.33 52612.73 88888.00 2015-10-06 02:59:39.909 279 11870.37 167.33 52612.74 88888.00 2015-10-06 02:59:40.409 279 11870.40 167.31 52612.77 88888.00 2015-10-06 02:59:40.909 279 11870.32 167.28 52612.77 88888.00 2015-10-06 02:59:41.409 279 11870.34 167.29 52612.73 88888.00 2015-10-06 02:59:41.909 279 11870.33 167.31 52612.73 88888.00 2015-10-06 02:59:42.409 279 11870.35 167.32 52612.73 88888.00 2015-10-06 02:59:42.909 279 11870.30 167.30 52612.74 88888.00 2015-10-06 02:59:43.409 279 11870.29 167.25 52612.72 88888.00 2015-10-06 02:59:43.909 279 11870.26 167.23 52612.70 88888.00 2015-10-06 02:59:44.409 279 11870.25 167.22 52612.70 88888.00 2015-10-06 02:59:44.909 279 11870.23 167.22 52612.71 88888.00 2015-10-06 02:59:45.409 279 11870.26 167.23 52612.71 88888.00 2015-10-06 02:59:45.909 279 11870.27 167.21 52612.76 88888.00 2015-10-06 02:59:46.409 279 11870.25 167.18 52612.73 88888.00 2015-10-06 02:59:46.909 279 11870.25 167.21 52612.70 88888.00 2015-10-06 02:59:47.409 279 11870.28 167.19 52612.69 88888.00 2015-10-06 02:59:47.909 279 11870.27 167.22 52612.70 88888.00 2015-10-06 02:59:48.409 279 11870.24 167.23 52612.74 88888.00 2015-10-06 02:59:48.909 279 11870.24 167.23 52612.80 88888.00 2015-10-06 02:59:49.409 279 11870.26 167.23 52612.87 88888.00 2015-10-06 02:59:49.909 279 11870.28 167.26 52612.85 88888.00 2015-10-06 02:59:50.409 279 11870.29 167.25 52612.83 88888.00 2015-10-06 02:59:50.909 279 11870.25 167.26 52612.80 88888.00 2015-10-06 02:59:51.409 279 11870.26 167.22 52612.81 88888.00 2015-10-06 02:59:51.909 279 11870.30 167.23 52612.82 88888.00 2015-10-06 02:59:52.409 279 11870.32 167.23 52612.83 88888.00 2015-10-06 02:59:52.909 279 11870.28 167.25 52612.85 88888.00 2015-10-06 02:59:53.409 279 11870.29 167.21 52612.83 88888.00 2015-10-06 02:59:53.909 279 11870.32 167.19 52612.86 88888.00 2015-10-06 02:59:54.409 279 11870.27 167.21 52612.85 88888.00 2015-10-06 02:59:54.909 279 11870.30 167.21 52612.82 88888.00 2015-10-06 02:59:55.409 279 11870.30 167.22 52612.82 88888.00 2015-10-06 02:59:55.909 279 11870.30 167.27 52612.82 88888.00 2015-10-06 02:59:56.409 279 11870.33 167.28 52612.82 88888.00 2015-10-06 02:59:56.909 279 11870.34 167.28 52612.81 88888.00 2015-10-06 02:59:57.409 279 11870.32 167.30 52612.81 88888.00 2015-10-06 02:59:57.909 279 11870.34 167.31 52612.83 88888.00 2015-10-06 02:59:58.409 279 11870.26 167.29 52612.85 88888.00 2015-10-06 02:59:58.909 279 11870.23 167.29 52612.82 88888.00 2015-10-06 02:59:59.409 279 11870.20 167.32 52612.82 88888.00 2015-10-06 02:59:59.909 279 11870.20 167.35 52612.82 88888.00 2015-10-06 03:00:00.409 279 11870.17 167.31 52612.82 88888.00 2015-10-06 03:00:00.909 279 11870.21 167.28 52612.86 88888.00 2015-10-06 03:00:01.409 279 11870.20 167.30 52612.89 88888.00 2015-10-06 03:00:01.909 279 11870.20 167.35 52612.86 88888.00 2015-10-06 03:00:02.409 279 11870.17 167.32 52612.87 88888.00 2015-10-06 03:00:02.909 279 11870.19 167.35 52612.81 88888.00 2015-10-06 03:00:03.409 279 11870.24 167.37 52612.78 88888.00 2015-10-06 03:00:03.909 279 11870.23 167.37 52612.81 88888.00 2015-10-06 03:00:04.409 279 11870.25 167.38 52612.85 88888.00 2015-10-06 03:00:04.909 279 11870.24 167.36 52612.85 88888.00 2015-10-06 03:00:05.409 279 11870.21 167.36 52612.88 88888.00 2015-10-06 03:00:05.909 279 11870.20 167.31 52612.89 88888.00 2015-10-06 03:00:06.409 279 11870.23 167.29 52612.86 88888.00 2015-10-06 03:00:06.909 279 11870.23 167.28 52612.87 88888.00 2015-10-06 03:00:07.409 279 11870.23 167.32 52612.91 88888.00 2015-10-06 03:00:07.909 279 11870.19 167.35 52612.89 88888.00 2015-10-06 03:00:08.409 279 11870.17 167.37 52612.86 88888.00 2015-10-06 03:00:08.909 279 11870.16 167.36 52612.80 88888.00 2015-10-06 03:00:09.409 279 11870.16 167.39 52612.83 88888.00 2015-10-06 03:00:09.909 279 11870.12 167.36 52612.88 88888.00 2015-10-06 03:00:10.409 279 11870.14 167.33 52612.88 88888.00 2015-10-06 03:00:10.909 279 11870.12 167.38 52612.85 88888.00 2015-10-06 03:00:11.409 279 11870.17 167.45 52612.89 88888.00 2015-10-06 03:00:11.909 279 11870.11 167.43 52612.89 88888.00 2015-10-06 03:00:12.409 279 11870.11 167.43 52612.90 88888.00 2015-10-06 03:00:12.909 279 11870.12 167.42 52612.87 88888.00 2015-10-06 03:00:13.409 279 11870.14 167.43 52612.81 88888.00 2015-10-06 03:00:13.909 279 11870.12 167.39 52612.80 88888.00 2015-10-06 03:00:14.409 279 11870.20 167.37 52612.81 88888.00 2015-10-06 03:00:14.909 279 11870.17 167.39 52612.86 88888.00 2015-10-06 03:00:15.409 279 11870.18 167.45 52612.83 88888.00 2015-10-06 03:00:15.909 279 11870.17 167.43 52612.87 88888.00 2015-10-06 03:00:16.409 279 11870.18 167.37 52612.85 88888.00 2015-10-06 03:00:16.909 279 11870.15 167.37 52612.88 88888.00 2015-10-06 03:00:17.409 279 11870.15 167.37 52612.89 88888.00 2015-10-06 03:00:17.909 279 11870.14 167.40 52612.90 88888.00 2015-10-06 03:00:18.409 279 11870.17 167.43 52612.89 88888.00 2015-10-06 03:00:18.909 279 11870.16 167.42 52612.95 88888.00 2015-10-06 03:00:19.409 279 11870.17 167.40 52612.98 88888.00 2015-10-06 03:00:19.909 279 11870.19 167.41 52613.00 88888.00 2015-10-06 03:00:20.409 279 11870.19 167.38 52612.94 88888.00 2015-10-06 03:00:20.909 279 11870.14 167.38 52612.91 88888.00 2015-10-06 03:00:21.409 279 11870.12 167.37 52612.94 88888.00 2015-10-06 03:00:21.909 279 11870.12 167.37 52612.96 88888.00 2015-10-06 03:00:22.409 279 11870.15 167.40 52612.90 88888.00 2015-10-06 03:00:22.909 279 11870.16 167.40 52612.91 88888.00 2015-10-06 03:00:23.409 279 11870.11 167.41 52612.91 88888.00 2015-10-06 03:00:23.909 279 11870.07 167.42 52612.97 88888.00 2015-10-06 03:00:24.409 279 11870.08 167.43 52612.97 88888.00 2015-10-06 03:00:24.909 279 11870.10 167.42 52612.95 88888.00 2015-10-06 03:00:25.409 279 11870.09 167.38 52612.90 88888.00 2015-10-06 03:00:25.909 279 11870.07 167.39 52612.89 88888.00 2015-10-06 03:00:26.409 279 11870.08 167.38 52612.91 88888.00 2015-10-06 03:00:26.909 279 11870.14 167.38 52612.91 88888.00 2015-10-06 03:00:27.409 279 11870.07 167.38 52612.96 88888.00 2015-10-06 03:00:27.909 279 11870.10 167.42 52612.96 88888.00 2015-10-06 03:00:28.409 279 11870.16 167.42 52612.96 88888.00 2015-10-06 03:00:28.909 279 11870.16 167.47 52612.96 88888.00 2015-10-06 03:00:29.409 279 11870.10 167.40 52612.94 88888.00 2015-10-06 03:00:29.909 279 11870.11 167.42 52612.95 88888.00 2015-10-06 03:00:30.409 279 11870.08 167.42 52612.98 88888.00 2015-10-06 03:00:30.909 279 11870.05 167.41 52612.97 88888.00 2015-10-06 03:00:31.409 279 11870.03 167.37 52612.96 88888.00 2015-10-06 03:00:31.909 279 11870.06 167.39 52612.95 88888.00 2015-10-06 03:00:32.409 279 11869.99 167.40 52612.97 88888.00 2015-10-06 03:00:32.909 279 11869.99 167.42 52612.98 88888.00 2015-10-06 03:00:33.409 279 11869.99 167.41 52612.97 88888.00 2015-10-06 03:00:33.909 279 11869.98 167.42 52612.98 88888.00 2015-10-06 03:00:34.409 279 11869.97 167.46 52612.95 88888.00 2015-10-06 03:00:34.909 279 11870.00 167.46 52612.95 88888.00 2015-10-06 03:00:35.409 279 11869.99 167.47 52612.96 88888.00 2015-10-06 03:00:35.909 279 11869.99 167.49 52612.96 88888.00 2015-10-06 03:00:36.409 279 11869.95 167.50 52612.97 88888.00 2015-10-06 03:00:36.909 279 11870.00 167.52 52612.98 88888.00 2015-10-06 03:00:37.409 279 11870.00 167.55 52612.97 88888.00 2015-10-06 03:00:37.909 279 11869.97 167.54 52612.92 88888.00 2015-10-06 03:00:38.409 279 11869.92 167.54 52612.95 88888.00 2015-10-06 03:00:38.909 279 11869.95 167.50 52612.98 88888.00 2015-10-06 03:00:39.409 279 11869.93 167.52 52613.02 88888.00 2015-10-06 03:00:39.909 279 11869.95 167.52 52613.00 88888.00 2015-10-06 03:00:40.409 279 11869.94 167.54 52613.00 88888.00 2015-10-06 03:00:40.909 279 11869.98 167.58 52612.98 88888.00 2015-10-06 03:00:41.409 279 11869.97 167.55 52612.97 88888.00 2015-10-06 03:00:41.909 279 11870.00 167.55 52612.98 88888.00 2015-10-06 03:00:42.409 279 11869.97 167.55 52612.99 88888.00 2015-10-06 03:00:42.909 279 11870.02 167.52 52612.98 88888.00 2015-10-06 03:00:43.409 279 11870.00 167.54 52612.97 88888.00 2015-10-06 03:00:43.909 279 11869.99 167.60 52612.98 88888.00 2015-10-06 03:00:44.409 279 11869.98 167.57 52613.00 88888.00 2015-10-06 03:00:44.909 279 11870.01 167.59 52613.02 88888.00 2015-10-06 03:00:45.409 279 11869.99 167.59 52613.02 88888.00 2015-10-06 03:00:45.909 279 11869.98 167.59 52613.03 88888.00 2015-10-06 03:00:46.409 279 11869.98 167.59 52612.99 88888.00 2015-10-06 03:00:46.909 279 11870.01 167.61 52613.00 88888.00 2015-10-06 03:00:47.409 279 11870.03 167.58 52613.00 88888.00 2015-10-06 03:00:47.909 279 11870.07 167.60 52613.04 88888.00 2015-10-06 03:00:48.409 279 11870.01 167.60 52613.09 88888.00 2015-10-06 03:00:48.909 279 11869.99 167.60 52613.07 88888.00 2015-10-06 03:00:49.409 279 11869.99 167.61 52613.16 88888.00 2015-10-06 03:00:49.909 279 11870.00 167.64 52613.16 88888.00 2015-10-06 03:00:50.409 279 11870.03 167.65 52613.09 88888.00 2015-10-06 03:00:50.909 279 11869.99 167.62 52613.08 88888.00 2015-10-06 03:00:51.409 279 11870.01 167.65 52613.12 88888.00 2015-10-06 03:00:51.909 279 11869.99 167.64 52613.13 88888.00 2015-10-06 03:00:52.409 279 11869.99 167.62 52613.12 88888.00 2015-10-06 03:00:52.909 279 11869.98 167.64 52613.12 88888.00 2015-10-06 03:00:53.409 279 11870.01 167.66 52613.13 88888.00 2015-10-06 03:00:53.909 279 11869.98 167.62 52613.12 88888.00 2015-10-06 03:00:54.409 279 11869.95 167.64 52613.16 88888.00 2015-10-06 03:00:54.909 279 11869.94 167.66 52613.15 88888.00 2015-10-06 03:00:55.409 279 11869.97 167.64 52613.15 88888.00 2015-10-06 03:00:55.909 279 11869.97 167.65 52613.15 88888.00 2015-10-06 03:00:56.409 279 11869.98 167.66 52613.15 88888.00 2015-10-06 03:00:56.909 279 11869.95 167.66 52613.16 88888.00 2015-10-06 03:00:57.409 279 11869.95 167.68 52613.16 88888.00 2015-10-06 03:00:57.909 279 11869.93 167.71 52613.16 88888.00 2015-10-06 03:00:58.409 279 11869.92 167.66 52613.12 88888.00 2015-10-06 03:00:58.909 279 11869.94 167.68 52613.15 88888.00 2015-10-06 03:00:59.409 279 11869.97 167.71 52613.15 88888.00 2015-10-06 03:00:59.909 279 11869.94 167.74 52613.14 88888.00 2015-10-06 03:01:00.409 279 11869.90 167.74 52613.07 88888.00 2015-10-06 03:01:00.909 279 11869.91 167.72 52613.06 88888.00 2015-10-06 03:01:01.409 279 11869.89 167.70 52613.08 88888.00 2015-10-06 03:01:01.909 279 11869.90 167.68 52613.09 88888.00 2015-10-06 03:01:02.409 279 11869.89 167.71 52613.08 88888.00 2015-10-06 03:01:02.909 279 11869.91 167.71 52613.13 88888.00 2015-10-06 03:01:03.409 279 11869.83 167.70 52613.13 88888.00 2015-10-06 03:01:03.909 279 11869.86 167.68 52613.14 88888.00 2015-10-06 03:01:04.409 279 11869.85 167.67 52613.11 88888.00 2015-10-06 03:01:04.909 279 11869.84 167.67 52613.08 88888.00 2015-10-06 03:01:05.409 279 11869.84 167.68 52613.09 88888.00 2015-10-06 03:01:05.909 279 11869.86 167.70 52613.12 88888.00 2015-10-06 03:01:06.409 279 11869.81 167.75 52613.16 88888.00 2015-10-06 03:01:06.909 279 11869.80 167.76 52613.16 88888.00 2015-10-06 03:01:07.409 279 11869.79 167.74 52613.16 88888.00 2015-10-06 03:01:07.909 279 11869.80 167.69 52613.16 88888.00 2015-10-06 03:01:08.409 279 11869.83 167.71 52613.17 88888.00 2015-10-06 03:01:08.909 279 11869.86 167.69 52613.20 88888.00 2015-10-06 03:01:09.409 279 11869.88 167.70 52613.21 88888.00 2015-10-06 03:01:09.909 279 11869.89 167.71 52613.18 88888.00 2015-10-06 03:01:10.409 279 11869.88 167.72 52613.17 88888.00 2015-10-06 03:01:10.909 279 11869.83 167.70 52613.17 88888.00 2015-10-06 03:01:11.409 279 11869.81 167.71 52613.13 88888.00 2015-10-06 03:01:11.909 279 11869.82 167.72 52613.16 88888.00 2015-10-06 03:01:12.409 279 11869.83 167.76 52613.16 88888.00 2015-10-06 03:01:12.909 279 11869.83 167.72 52613.15 88888.00 2015-10-06 03:01:13.409 279 11869.83 167.77 52613.13 88888.00 2015-10-06 03:01:13.909 279 11869.76 167.79 52613.14 88888.00 2015-10-06 03:01:14.409 279 11869.75 167.74 52613.14 88888.00 2015-10-06 03:01:14.909 279 11869.75 167.70 52613.14 88888.00 2015-10-06 03:01:15.409 279 11869.77 167.68 52613.12 88888.00 2015-10-06 03:01:15.909 279 11869.75 167.71 52613.14 88888.00 2015-10-06 03:01:16.409 279 11869.77 167.79 52613.16 88888.00 2015-10-06 03:01:16.909 279 11869.74 167.79 52613.15 88888.00 2015-10-06 03:01:17.409 279 11869.79 167.81 52613.13 88888.00 2015-10-06 03:01:17.909 279 11869.74 167.80 52613.14 88888.00 2015-10-06 03:01:18.409 279 11869.81 167.81 52613.14 88888.00 2015-10-06 03:01:18.909 279 11869.80 167.79 52613.13 88888.00 2015-10-06 03:01:19.409 279 11869.83 167.84 52613.16 88888.00 2015-10-06 03:01:19.909 279 11869.77 167.85 52613.14 88888.00 2015-10-06 03:01:20.409 279 11869.77 167.84 52613.18 88888.00 2015-10-06 03:01:20.909 279 11869.79 167.83 52613.18 88888.00 2015-10-06 03:01:21.409 279 11869.80 167.81 52613.18 88888.00 2015-10-06 03:01:21.909 279 11869.77 167.83 52613.20 88888.00 2015-10-06 03:01:22.409 279 11869.74 167.83 52613.20 88888.00 2015-10-06 03:01:22.909 279 11869.73 167.83 52613.21 88888.00 2015-10-06 03:01:23.409 279 11869.73 167.86 52613.22 88888.00 2015-10-06 03:01:23.909 279 11869.71 167.87 52613.21 88888.00 2015-10-06 03:01:24.409 279 11869.77 167.88 52613.20 88888.00 2015-10-06 03:01:24.909 279 11869.74 167.89 52613.22 88888.00 2015-10-06 03:01:25.409 279 11869.73 167.90 52613.23 88888.00 2015-10-06 03:01:25.909 279 11869.75 167.89 52613.21 88888.00 2015-10-06 03:01:26.409 279 11869.73 167.87 52613.22 88888.00 2015-10-06 03:01:26.909 279 11869.72 167.89 52613.21 88888.00 2015-10-06 03:01:27.409 279 11869.71 167.89 52613.16 88888.00 2015-10-06 03:01:27.909 279 11869.71 167.87 52613.20 88888.00 2015-10-06 03:01:28.409 279 11869.67 167.86 52613.18 88888.00 2015-10-06 03:01:28.909 279 11869.74 167.89 52613.16 88888.00 2015-10-06 03:01:29.409 279 11869.76 167.89 52613.17 88888.00 2015-10-06 03:01:29.909 279 11869.77 167.89 52613.18 88888.00 2015-10-06 03:01:30.409 279 11869.73 167.88 52613.18 88888.00 2015-10-06 03:01:30.909 279 11869.74 167.86 52613.22 88888.00 2015-10-06 03:01:31.409 279 11869.68 167.81 52613.22 88888.00 2015-10-06 03:01:31.909 279 11869.68 167.86 52613.21 88888.00 2015-10-06 03:01:32.409 279 11869.68 167.87 52613.25 88888.00 2015-10-06 03:01:32.909 279 11869.67 167.88 52613.25 88888.00 2015-10-06 03:01:33.409 279 11869.67 167.91 52613.25 88888.00 2015-10-06 03:01:33.909 279 11869.68 167.93 52613.25 88888.00 2015-10-06 03:01:34.409 279 11869.64 167.89 52613.26 88888.00 2015-10-06 03:01:34.909 279 11869.68 167.83 52613.33 88888.00 2015-10-06 03:01:35.409 279 11869.70 167.85 52613.30 88888.00 2015-10-06 03:01:35.909 279 11869.71 167.86 52613.22 88888.00 2015-10-06 03:01:36.409 279 11869.71 167.87 52613.23 88888.00 2015-10-06 03:01:36.909 279 11869.72 167.86 52613.31 88888.00 2015-10-06 03:01:37.409 279 11869.73 167.84 52613.31 88888.00 2015-10-06 03:01:37.909 279 11869.70 167.81 52613.27 88888.00 2015-10-06 03:01:38.409 279 11869.68 167.86 52613.29 88888.00 2015-10-06 03:01:38.909 279 11869.62 167.83 52613.31 88888.00 2015-10-06 03:01:39.409 279 11869.58 167.83 52613.31 88888.00 2015-10-06 03:01:39.909 279 11869.64 167.88 52613.30 88888.00 2015-10-06 03:01:40.409 279 11869.70 167.91 52613.27 88888.00 2015-10-06 03:01:40.909 279 11869.63 167.90 52613.26 88888.00 2015-10-06 03:01:41.409 279 11869.62 167.90 52613.24 88888.00 2015-10-06 03:01:41.909 279 11869.62 167.88 52613.25 88888.00 2015-10-06 03:01:42.409 279 11869.67 167.94 52613.25 88888.00 2015-10-06 03:01:42.909 279 11869.66 167.90 52613.25 88888.00 2015-10-06 03:01:43.409 279 11869.72 167.93 52613.24 88888.00 2015-10-06 03:01:43.909 279 11869.70 167.86 52613.29 88888.00 2015-10-06 03:01:44.409 279 11869.70 167.88 52613.29 88888.00 2015-10-06 03:01:44.909 279 11869.65 167.90 52613.26 88888.00 2015-10-06 03:01:45.409 279 11869.68 167.93 52613.25 88888.00 2015-10-06 03:01:45.909 279 11869.68 167.91 52613.26 88888.00 2015-10-06 03:01:46.409 279 11869.71 167.90 52613.24 88888.00 2015-10-06 03:01:46.909 279 11869.65 167.90 52613.25 88888.00 2015-10-06 03:01:47.409 279 11869.65 167.89 52613.25 88888.00 2015-10-06 03:01:47.909 279 11869.65 167.89 52613.22 88888.00 2015-10-06 03:01:48.409 279 11869.71 167.93 52613.22 88888.00 2015-10-06 03:01:48.909 279 11869.71 167.90 52613.25 88888.00 2015-10-06 03:01:49.409 279 11869.72 167.88 52613.29 88888.00 2015-10-06 03:01:49.909 279 11869.70 167.90 52613.30 88888.00 2015-10-06 03:01:50.410 279 11869.68 167.90 52613.32 88888.00 2015-10-06 03:01:50.910 279 11869.70 167.89 52613.29 88888.00 2015-10-06 03:01:51.410 279 11869.73 167.88 52613.26 88888.00 2015-10-06 03:01:51.910 279 11869.74 167.91 52613.25 88888.00 2015-10-06 03:01:52.410 279 11869.70 167.93 52613.29 88888.00 2015-10-06 03:01:52.910 279 11869.67 167.94 52613.29 88888.00 2015-10-06 03:01:53.410 279 11869.64 167.94 52613.25 88888.00 2015-10-06 03:01:53.910 279 11869.65 167.97 52613.25 88888.00 2015-10-06 03:01:54.410 279 11869.59 167.99 52613.27 88888.00 2015-10-06 03:01:54.910 279 11869.59 168.01 52613.27 88888.00 2015-10-06 03:01:55.410 279 11869.62 167.99 52613.25 88888.00 2015-10-06 03:01:55.910 279 11869.66 168.04 52613.25 88888.00 2015-10-06 03:01:56.410 279 11869.60 168.03 52613.26 88888.00 2015-10-06 03:01:56.910 279 11869.62 167.99 52613.23 88888.00 2015-10-06 03:01:57.410 279 11869.64 167.97 52613.29 88888.00 2015-10-06 03:01:57.910 279 11869.65 167.98 52613.25 88888.00 2015-10-06 03:01:58.410 279 11869.60 168.01 52613.24 88888.00 2015-10-06 03:01:58.910 279 11869.62 167.99 52613.25 88888.00 2015-10-06 03:01:59.410 279 11869.65 167.98 52613.26 88888.00 2015-10-06 03:01:59.910 279 11869.71 167.95 52613.26 88888.00 2015-10-06 03:02:00.410 279 11869.72 167.98 52613.25 88888.00 2015-10-06 03:02:00.910 279 11869.67 167.94 52613.23 88888.00 2015-10-06 03:02:01.410 279 11869.65 167.93 52613.22 88888.00 2015-10-06 03:02:01.910 279 11869.60 167.94 52613.23 88888.00 2015-10-06 03:02:02.410 279 11869.66 167.99 52613.30 88888.00 2015-10-06 03:02:02.910 279 11869.68 168.00 52613.25 88888.00 2015-10-06 03:02:03.410 279 11869.71 168.01 52613.27 88888.00 2015-10-06 03:02:03.910 279 11869.64 167.99 52613.29 88888.00 2015-10-06 03:02:04.410 279 11869.65 167.97 52613.29 88888.00 2015-10-06 03:02:04.910 279 11869.65 167.97 52613.27 88888.00 2015-10-06 03:02:05.410 279 11869.66 167.99 52613.22 88888.00 2015-10-06 03:02:05.910 279 11869.60 167.99 52613.24 88888.00 2015-10-06 03:02:06.410 279 11869.60 168.03 52613.23 88888.00 2015-10-06 03:02:06.910 279 11869.60 168.06 52613.23 88888.00 2015-10-06 03:02:07.410 279 11869.62 168.04 52613.29 88888.00 2015-10-06 03:02:07.910 279 11869.64 168.03 52613.30 88888.00 2015-10-06 03:02:08.410 279 11869.66 168.04 52613.25 88888.00 2015-10-06 03:02:08.910 279 11869.70 168.04 52613.27 88888.00 2015-10-06 03:02:09.410 279 11869.66 168.04 52613.25 88888.00 2015-10-06 03:02:09.910 279 11869.67 168.04 52613.24 88888.00 2015-10-06 03:02:10.410 279 11869.66 168.06 52613.18 88888.00 2015-10-06 03:02:10.910 279 11869.68 168.06 52613.15 88888.00 2015-10-06 03:02:11.410 279 11869.66 168.07 52613.20 88888.00 2015-10-06 03:02:11.910 279 11869.66 168.12 52613.24 88888.00 2015-10-06 03:02:12.410 279 11869.67 168.14 52613.27 88888.00 2015-10-06 03:02:12.910 279 11869.68 168.10 52613.26 88888.00 2015-10-06 03:02:13.410 279 11869.60 168.12 52613.26 88888.00 2015-10-06 03:02:13.910 279 11869.62 168.14 52613.27 88888.00 2015-10-06 03:02:14.410 279 11869.67 168.14 52613.25 88888.00 2015-10-06 03:02:14.910 279 11869.71 168.12 52613.26 88888.00 2015-10-06 03:02:15.410 279 11869.73 168.14 52613.26 88888.00 2015-10-06 03:02:15.910 279 11869.70 168.16 52613.30 88888.00 2015-10-06 03:02:16.410 279 11869.72 168.17 52613.30 88888.00 2015-10-06 03:02:16.910 279 11869.68 168.15 52613.25 88888.00 2015-10-06 03:02:17.410 279 11869.66 168.13 52613.26 88888.00 2015-10-06 03:02:17.910 279 11869.64 168.15 52613.32 88888.00 2015-10-06 03:02:18.410 279 11869.65 168.14 52613.31 88888.00 2015-10-06 03:02:18.910 279 11869.64 168.10 52613.31 88888.00 2015-10-06 03:02:19.410 279 11869.65 168.15 52613.30 88888.00 2015-10-06 03:02:19.910 279 11869.67 168.24 52613.34 88888.00 2015-10-06 03:02:20.410 279 11869.63 168.25 52613.36 88888.00 2015-10-06 03:02:20.910 279 11869.63 168.23 52613.36 88888.00 2015-10-06 03:02:21.410 279 11869.59 168.25 52613.33 88888.00 2015-10-06 03:02:21.910 279 11869.64 168.29 52613.33 88888.00 2015-10-06 03:02:22.410 279 11869.62 168.32 52613.35 88888.00 2015-10-06 03:02:22.910 279 11869.63 168.35 52613.38 88888.00 2015-10-06 03:02:23.410 279 11869.62 168.38 52613.39 88888.00 2015-10-06 03:02:23.910 279 11869.57 168.34 52613.38 88888.00 2015-10-06 03:02:24.410 279 11869.65 168.29 52613.38 88888.00 2015-10-06 03:02:24.910 279 11869.60 168.30 52613.38 88888.00 2015-10-06 03:02:25.410 279 11869.65 168.34 52613.40 88888.00 2015-10-06 03:02:25.910 279 11869.64 168.35 52613.36 88888.00 2015-10-06 03:02:26.410 279 11869.65 168.33 52613.35 88888.00 2015-10-06 03:02:26.910 279 11869.65 168.34 52613.39 88888.00 2015-10-06 03:02:27.410 279 11869.64 168.33 52613.40 88888.00 2015-10-06 03:02:27.910 279 11869.62 168.37 52613.39 88888.00 2015-10-06 03:02:28.410 279 11869.62 168.37 52613.36 88888.00 2015-10-06 03:02:28.910 279 11869.60 168.37 52613.31 88888.00 2015-10-06 03:02:29.410 279 11869.57 168.38 52613.27 88888.00 2015-10-06 03:02:29.910 279 11869.60 168.35 52613.29 88888.00 2015-10-06 03:02:30.410 279 11869.59 168.37 52613.32 88888.00 2015-10-06 03:02:30.910 279 11869.58 168.39 52613.32 88888.00 2015-10-06 03:02:31.410 279 11869.62 168.39 52613.27 88888.00 2015-10-06 03:02:31.910 279 11869.55 168.41 52613.31 88888.00 2015-10-06 03:02:32.410 279 11869.53 168.39 52613.30 88888.00 2015-10-06 03:02:32.910 279 11869.54 168.37 52613.35 88888.00 2015-10-06 03:02:33.410 279 11869.54 168.36 52613.35 88888.00 2015-10-06 03:02:33.910 279 11869.59 168.35 52613.34 88888.00 2015-10-06 03:02:34.410 279 11869.55 168.35 52613.34 88888.00 2015-10-06 03:02:34.910 279 11869.56 168.38 52613.35 88888.00 2015-10-06 03:02:35.410 279 11869.56 168.42 52613.36 88888.00 2015-10-06 03:02:35.910 279 11869.57 168.42 52613.35 88888.00 2015-10-06 03:02:36.410 279 11869.54 168.44 52613.35 88888.00 2015-10-06 03:02:36.910 279 11869.55 168.45 52613.38 88888.00 2015-10-06 03:02:37.410 279 11869.55 168.45 52613.39 88888.00 2015-10-06 03:02:37.910 279 11869.51 168.44 52613.41 88888.00 2015-10-06 03:02:38.410 279 11869.56 168.46 52613.41 88888.00 2015-10-06 03:02:38.910 279 11869.55 168.47 52613.41 88888.00 2015-10-06 03:02:39.410 279 11869.59 168.46 52613.38 88888.00 2015-10-06 03:02:39.910 279 11869.54 168.44 52613.39 88888.00 2015-10-06 03:02:40.410 279 11869.49 168.44 52613.39 88888.00 2015-10-06 03:02:40.910 279 11869.49 168.45 52613.40 88888.00 2015-10-06 03:02:41.410 279 11869.48 168.46 52613.40 88888.00 2015-10-06 03:02:41.910 279 11869.54 168.46 52613.38 88888.00 2015-10-06 03:02:42.410 279 11869.51 168.48 52613.35 88888.00 2015-10-06 03:02:42.910 279 11869.56 168.45 52613.35 88888.00 2015-10-06 03:02:43.410 279 11869.53 168.46 52613.35 88888.00 2015-10-06 03:02:43.910 279 11869.49 168.48 52613.38 88888.00 2015-10-06 03:02:44.410 279 11869.53 168.51 52613.39 88888.00 2015-10-06 03:02:44.910 279 11869.51 168.51 52613.36 88888.00 2015-10-06 03:02:45.410 279 11869.50 168.53 52613.36 88888.00 2015-10-06 03:02:45.910 279 11869.51 168.55 52613.42 88888.00 2015-10-06 03:02:46.410 279 11869.57 168.55 52613.43 88888.00 2015-10-06 03:02:46.910 279 11869.50 168.54 52613.40 88888.00 2015-10-06 03:02:47.410 279 11869.50 168.53 52613.41 88888.00 2015-10-06 03:02:47.910 279 11869.57 168.52 52613.39 88888.00 2015-10-06 03:02:48.410 279 11869.51 168.53 52613.40 88888.00 2015-10-06 03:02:48.910 279 11869.54 168.53 52613.41 88888.00 2015-10-06 03:02:49.410 279 11869.56 168.55 52613.42 88888.00 2015-10-06 03:02:49.910 279 11869.46 168.56 52613.41 88888.00 2015-10-06 03:02:50.410 279 11869.48 168.58 52613.35 88888.00 2015-10-06 03:02:50.910 279 11869.46 168.56 52613.38 88888.00 2015-10-06 03:02:51.410 279 11869.47 168.61 52613.40 88888.00 2015-10-06 03:02:51.910 279 11869.41 168.62 52613.44 88888.00 2015-10-06 03:02:52.410 279 11869.39 168.59 52613.52 88888.00 2015-10-06 03:02:52.910 279 11869.42 168.64 52613.52 88888.00 2015-10-06 03:02:53.410 279 11869.42 168.68 52613.51 88888.00 2015-10-06 03:02:53.910 279 11869.44 168.68 52613.44 88888.00 2015-10-06 03:02:54.410 279 11869.41 168.71 52613.43 88888.00 2015-10-06 03:02:54.910 279 11869.46 168.72 52613.43 88888.00 2015-10-06 03:02:55.410 279 11869.47 168.73 52613.42 88888.00 2015-10-06 03:02:55.910 279 11869.42 168.72 52613.41 88888.00 2015-10-06 03:02:56.410 279 11869.47 168.76 52613.43 88888.00 2015-10-06 03:02:56.910 279 11869.42 168.73 52613.48 88888.00 2015-10-06 03:02:57.410 279 11869.41 168.72 52613.47 88888.00 2015-10-06 03:02:57.910 279 11869.45 168.78 52613.44 88888.00 2015-10-06 03:02:58.410 279 11869.44 168.77 52613.45 88888.00 2015-10-06 03:02:58.910 279 11869.45 168.78 52613.47 88888.00 2015-10-06 03:02:59.410 279 11869.42 168.78 52613.47 88888.00 2015-10-06 03:02:59.910 279 11869.46 168.78 52613.48 88888.00 2015-10-06 03:03:00.410 279 11869.50 168.84 52613.49 88888.00 2015-10-06 03:03:00.910 279 11869.46 168.88 52613.48 88888.00 2015-10-06 03:03:01.410 279 11869.44 168.91 52613.45 88888.00 2015-10-06 03:03:01.910 279 11869.44 168.88 52613.44 88888.00 2015-10-06 03:03:02.410 279 11869.44 168.87 52613.43 88888.00 2015-10-06 03:03:02.910 279 11869.46 168.90 52613.45 88888.00 2015-10-06 03:03:03.410 279 11869.45 168.92 52613.47 88888.00 2015-10-06 03:03:03.910 279 11869.42 168.92 52613.50 88888.00 2015-10-06 03:03:04.410 279 11869.42 168.95 52613.51 88888.00 2015-10-06 03:03:04.910 279 11869.38 168.97 52613.51 88888.00 2015-10-06 03:03:05.410 279 11869.41 168.98 52613.51 88888.00 2015-10-06 03:03:05.910 279 11869.39 169.00 52613.52 88888.00 2015-10-06 03:03:06.410 279 11869.41 168.96 52613.55 88888.00 2015-10-06 03:03:06.910 279 11869.42 169.00 52613.55 88888.00 2015-10-06 03:03:07.410 279 11869.45 168.98 52613.57 88888.00 2015-10-06 03:03:07.910 279 11869.41 168.95 52613.56 88888.00 2015-10-06 03:03:08.410 279 11869.42 168.94 52613.53 88888.00 2015-10-06 03:03:08.910 279 11869.41 168.97 52613.53 88888.00 2015-10-06 03:03:09.410 279 11869.50 169.01 52613.57 88888.00 2015-10-06 03:03:09.910 279 11869.47 169.03 52613.56 88888.00 2015-10-06 03:03:10.410 279 11869.44 169.01 52613.52 88888.00 2015-10-06 03:03:10.910 279 11869.49 169.01 52613.51 88888.00 2015-10-06 03:03:11.410 279 11869.45 169.02 52613.48 88888.00 2015-10-06 03:03:11.910 279 11869.38 169.03 52613.52 88888.00 2015-10-06 03:03:12.410 279 11869.41 169.05 52613.51 88888.00 2015-10-06 03:03:12.910 279 11869.40 169.06 52613.52 88888.00 2015-10-06 03:03:13.410 279 11869.36 169.05 52613.57 88888.00 2015-10-06 03:03:13.910 279 11869.38 169.03 52613.57 88888.00 2015-10-06 03:03:14.410 279 11869.37 169.04 52613.59 88888.00 2015-10-06 03:03:14.910 279 11869.38 169.03 52613.55 88888.00 2015-10-06 03:03:15.410 279 11869.39 169.02 52613.56 88888.00 2015-10-06 03:03:15.910 279 11869.36 169.01 52613.57 88888.00 2015-10-06 03:03:16.410 279 11869.38 169.06 52613.55 88888.00 2015-10-06 03:03:16.910 279 11869.36 169.10 52613.50 88888.00 2015-10-06 03:03:17.410 279 11869.32 169.11 52613.50 88888.00 2015-10-06 03:03:17.910 279 11869.36 169.15 52613.50 88888.00 2015-10-06 03:03:18.410 279 11869.35 169.20 52613.50 88888.00 2015-10-06 03:03:18.910 279 11869.33 169.20 52613.51 88888.00 2015-10-06 03:03:19.410 279 11869.41 169.17 52613.50 88888.00 2015-10-06 03:03:19.910 279 11869.39 169.16 52613.50 88888.00 2015-10-06 03:03:20.410 279 11869.37 169.16 52613.50 88888.00 2015-10-06 03:03:20.910 279 11869.44 169.15 52613.52 88888.00 2015-10-06 03:03:21.410 279 11869.41 169.16 52613.50 88888.00 2015-10-06 03:03:21.910 279 11869.41 169.19 52613.49 88888.00 2015-10-06 03:03:22.410 279 11869.48 169.21 52613.49 88888.00 2015-10-06 03:03:22.910 279 11869.42 169.26 52613.50 88888.00 2015-10-06 03:03:23.410 279 11869.42 169.35 52613.48 88888.00 2015-10-06 03:03:23.910 279 11869.48 169.34 52613.44 88888.00 2015-10-06 03:03:24.410 279 11869.47 169.32 52613.53 88888.00 2015-10-06 03:03:24.910 279 11869.46 169.33 52613.52 88888.00 2015-10-06 03:03:25.410 279 11869.48 169.36 52613.57 88888.00 2015-10-06 03:03:25.910 279 11869.49 169.40 52613.57 88888.00 2015-10-06 03:03:26.410 279 11869.46 169.36 52613.55 88888.00 2015-10-06 03:03:26.910 279 11869.51 169.35 52613.56 88888.00 2015-10-06 03:03:27.410 279 11869.50 169.36 52613.53 88888.00 2015-10-06 03:03:27.910 279 11869.47 169.41 52613.53 88888.00 2015-10-06 03:03:28.410 279 11869.46 169.39 52613.51 88888.00 2015-10-06 03:03:28.910 279 11869.47 169.42 52613.51 88888.00 2015-10-06 03:03:29.410 279 11869.40 169.43 52613.52 88888.00 2015-10-06 03:03:29.910 279 11869.37 169.45 52613.55 88888.00 2015-10-06 03:03:30.410 279 11869.45 169.51 52613.57 88888.00 2015-10-06 03:03:30.910 279 11869.40 169.49 52613.55 88888.00 2015-10-06 03:03:31.410 279 11869.39 169.48 52613.52 88888.00 2015-10-06 03:03:31.910 279 11869.46 169.48 52613.51 88888.00 2015-10-06 03:03:32.410 279 11869.48 169.46 52613.51 88888.00 2015-10-06 03:03:32.910 279 11869.41 169.46 52613.52 88888.00 2015-10-06 03:03:33.410 279 11869.44 169.43 52613.50 88888.00 2015-10-06 03:03:33.910 279 11869.49 169.48 52613.56 88888.00 2015-10-06 03:03:34.410 279 11869.48 169.51 52613.58 88888.00 2015-10-06 03:03:34.910 279 11869.42 169.56 52613.53 88888.00 2015-10-06 03:03:35.410 279 11869.46 169.59 52613.49 88888.00 2015-10-06 03:03:35.910 279 11869.49 169.61 52613.49 88888.00 2015-10-06 03:03:36.410 279 11869.42 169.61 52613.55 88888.00 2015-10-06 03:03:36.910 279 11869.38 169.60 52613.57 88888.00 2015-10-06 03:03:37.410 279 11869.36 169.62 52613.59 88888.00 2015-10-06 03:03:37.910 279 11869.33 169.69 52613.59 88888.00 2015-10-06 03:03:38.410 279 11869.29 169.72 52613.56 88888.00 2015-10-06 03:03:38.910 279 11869.29 169.70 52613.55 88888.00 2015-10-06 03:03:39.410 279 11869.29 169.65 52613.51 88888.00 2015-10-06 03:03:39.910 279 11869.29 169.63 52613.52 88888.00 2015-10-06 03:03:40.410 279 11869.35 169.64 52613.49 88888.00 2015-10-06 03:03:40.910 279 11869.40 169.72 52613.50 88888.00 2015-10-06 03:03:41.410 279 11869.33 169.75 52613.53 88888.00 2015-10-06 03:03:41.910 279 11869.26 169.74 52613.53 88888.00 2015-10-06 03:03:42.410 279 11869.31 169.74 52613.56 88888.00 2015-10-06 03:03:42.910 279 11869.38 169.79 52613.55 88888.00 2015-10-06 03:03:43.410 279 11869.32 169.81 52613.57 88888.00 2015-10-06 03:03:43.910 279 11869.33 169.77 52613.57 88888.00 2015-10-06 03:03:44.410 279 11869.41 169.79 52613.57 88888.00 2015-10-06 03:03:44.910 279 11869.42 169.84 52613.58 88888.00 2015-10-06 03:03:45.410 279 11869.39 169.83 52613.57 88888.00 2015-10-06 03:03:45.910 279 11869.36 169.85 52613.55 88888.00 2015-10-06 03:03:46.410 279 11869.38 169.90 52613.53 88888.00 2015-10-06 03:03:46.910 279 11869.42 169.91 52613.53 88888.00 2015-10-06 03:03:47.410 279 11869.45 169.93 52613.57 88888.00 2015-10-06 03:03:47.910 279 11869.40 169.93 52613.59 88888.00 2015-10-06 03:03:48.410 279 11869.45 169.96 52613.60 88888.00 2015-10-06 03:03:48.910 279 11869.46 169.94 52613.59 88888.00 2015-10-06 03:03:49.410 279 11869.39 169.91 52613.60 88888.00 2015-10-06 03:03:49.910 279 11869.38 169.92 52613.57 88888.00 2015-10-06 03:03:50.410 279 11869.41 169.97 52613.51 88888.00 2015-10-06 03:03:50.910 279 11869.46 169.94 52613.52 88888.00 2015-10-06 03:03:51.410 279 11869.44 169.94 52613.51 88888.00 2015-10-06 03:03:51.910 279 11869.40 169.92 52613.52 88888.00 2015-10-06 03:03:52.410 279 11869.37 169.98 52613.53 88888.00 2015-10-06 03:03:52.910 279 11869.39 170.00 52613.57 88888.00 2015-10-06 03:03:53.410 279 11869.39 170.02 52613.56 88888.00 2015-10-06 03:03:53.910 279 11869.33 169.99 52613.53 88888.00 2015-10-06 03:03:54.410 279 11869.32 169.97 52613.53 88888.00 2015-10-06 03:03:54.910 279 11869.36 169.96 52613.55 88888.00 2015-10-06 03:03:55.410 279 11869.36 169.96 52613.55 88888.00 2015-10-06 03:03:55.910 279 11869.33 169.99 52613.53 88888.00 2015-10-06 03:03:56.410 279 11869.37 170.00 52613.55 88888.00 2015-10-06 03:03:56.910 279 11869.42 170.01 52613.58 88888.00 2015-10-06 03:03:57.410 279 11869.35 170.07 52613.60 88888.00 2015-10-06 03:03:57.910 279 11869.31 170.07 52613.59 88888.00 2015-10-06 03:03:58.410 279 11869.30 170.03 52613.61 88888.00 2015-10-06 03:03:58.910 279 11869.39 170.08 52613.58 88888.00 2015-10-06 03:03:59.410 279 11869.45 170.11 52613.58 88888.00 2015-10-06 03:03:59.910 279 11869.42 170.12 52613.58 88888.00 2015-10-06 03:04:00.410 279 11869.35 170.14 52613.61 88888.00 2015-10-06 03:04:00.910 279 11869.38 170.16 52613.58 88888.00 2015-10-06 03:04:01.410 279 11869.44 170.17 52613.53 88888.00 2015-10-06 03:04:01.910 279 11869.44 170.20 52613.56 88888.00 2015-10-06 03:04:02.410 279 11869.44 170.20 52613.60 88888.00 2015-10-06 03:04:02.910 279 11869.41 170.19 52613.59 88888.00 2015-10-06 03:04:03.410 279 11869.40 170.17 52613.57 88888.00 2015-10-06 03:04:03.910 279 11869.41 170.18 52613.51 88888.00 2015-10-06 03:04:04.410 279 11869.46 170.18 52613.52 88888.00 2015-10-06 03:04:04.910 279 11869.47 170.22 52613.52 88888.00 2015-10-06 03:04:05.410 279 11869.44 170.22 52613.56 88888.00 2015-10-06 03:04:05.910 279 11869.46 170.22 52613.55 88888.00 2015-10-06 03:04:06.410 279 11869.51 170.26 52613.52 88888.00 2015-10-06 03:04:06.910 279 11869.53 170.27 52613.53 88888.00 2015-10-06 03:04:07.410 279 11869.54 170.24 52613.57 88888.00 2015-10-06 03:04:07.910 279 11869.54 170.26 52613.52 88888.00 2015-10-06 03:04:08.410 279 11869.48 170.27 52613.53 88888.00 2015-10-06 03:04:08.910 279 11869.45 170.28 52613.52 88888.00 2015-10-06 03:04:09.410 279 11869.53 170.29 52613.50 88888.00 2015-10-06 03:04:09.910 279 11869.54 170.33 52613.52 88888.00 2015-10-06 03:04:10.410 279 11869.58 170.35 52613.56 88888.00 2015-10-06 03:04:10.910 279 11869.57 170.32 52613.58 88888.00 2015-10-06 03:04:11.410 279 11869.55 170.33 52613.57 88888.00 2015-10-06 03:04:11.910 279 11869.58 170.35 52613.57 88888.00 2015-10-06 03:04:12.410 279 11869.59 170.38 52613.53 88888.00 2015-10-06 03:04:12.910 279 11869.58 170.38 52613.52 88888.00 2015-10-06 03:04:13.410 279 11869.57 170.37 52613.56 88888.00 2015-10-06 03:04:13.910 279 11869.57 170.40 52613.56 88888.00 2015-10-06 03:04:14.410 279 11869.53 170.41 52613.58 88888.00 2015-10-06 03:04:14.910 279 11869.53 170.42 52613.58 88888.00 2015-10-06 03:04:15.410 279 11869.51 170.43 52613.49 88888.00 2015-10-06 03:04:15.910 279 11869.53 170.41 52613.51 88888.00 2015-10-06 03:04:16.410 279 11869.53 170.43 52613.57 88888.00 2015-10-06 03:04:16.910 279 11869.49 170.47 52613.57 88888.00 2015-10-06 03:04:17.410 279 11869.50 170.48 52613.58 88888.00 2015-10-06 03:04:17.910 279 11869.50 170.47 52613.56 88888.00 2015-10-06 03:04:18.410 279 11869.53 170.46 52613.56 88888.00 2015-10-06 03:04:18.910 279 11869.57 170.47 52613.53 88888.00 2015-10-06 03:04:19.410 279 11869.57 170.51 52613.53 88888.00 2015-10-06 03:04:19.910 279 11869.53 170.53 52613.60 88888.00 2015-10-06 03:04:20.410 279 11869.48 170.51 52613.61 88888.00 2015-10-06 03:04:20.910 279 11869.44 170.51 52613.65 88888.00 2015-10-06 03:04:21.410 279 11869.40 170.55 52613.62 88888.00 2015-10-06 03:04:21.910 279 11869.47 170.55 52613.61 88888.00 2015-10-06 03:04:22.410 279 11869.51 170.51 52613.62 88888.00 2015-10-06 03:04:22.910 279 11869.51 170.55 52613.62 88888.00 2015-10-06 03:04:23.410 279 11869.53 170.53 52613.64 88888.00 2015-10-06 03:04:23.910 279 11869.51 170.58 52613.61 88888.00 2015-10-06 03:04:24.410 279 11869.54 170.58 52613.59 88888.00 2015-10-06 03:04:24.910 279 11869.54 170.60 52613.58 88888.00 2015-10-06 03:04:25.410 279 11869.53 170.61 52613.61 88888.00 2015-10-06 03:04:25.910 279 11869.53 170.65 52613.62 88888.00 2015-10-06 03:04:26.410 279 11869.51 170.68 52613.62 88888.00 2015-10-06 03:04:26.910 279 11869.57 170.67 52613.64 88888.00 2015-10-06 03:04:27.410 279 11869.54 170.69 52613.59 88888.00 2015-10-06 03:04:27.910 279 11869.55 170.74 52613.57 88888.00 2015-10-06 03:04:28.410 279 11869.56 170.72 52613.57 88888.00 2015-10-06 03:04:28.910 279 11869.58 170.71 52613.57 88888.00 2015-10-06 03:04:29.410 279 11869.57 170.69 52613.58 88888.00 2015-10-06 03:04:29.910 279 11869.65 170.70 52613.57 88888.00 2015-10-06 03:04:30.410 279 11869.66 170.71 52613.53 88888.00 2015-10-06 03:04:30.910 279 11869.65 170.74 52613.56 88888.00 2015-10-06 03:04:31.410 279 11869.60 170.76 52613.56 88888.00 2015-10-06 03:04:31.910 279 11869.58 170.79 52613.60 88888.00 2015-10-06 03:04:32.410 279 11869.59 170.81 52613.61 88888.00 2015-10-06 03:04:32.910 279 11869.58 170.82 52613.59 88888.00 2015-10-06 03:04:33.410 279 11869.56 170.80 52613.59 88888.00 2015-10-06 03:04:33.910 279 11869.55 170.78 52613.61 88888.00 2015-10-06 03:04:34.410 279 11869.56 170.78 52613.60 88888.00 2015-10-06 03:04:34.910 279 11869.58 170.79 52613.60 88888.00 2015-10-06 03:04:35.411 279 11869.64 170.84 52613.57 88888.00 2015-10-06 03:04:35.911 279 11869.66 170.85 52613.57 88888.00 2015-10-06 03:04:36.411 279 11869.63 170.85 52613.57 88888.00 2015-10-06 03:04:36.911 279 11869.64 170.86 52613.60 88888.00 2015-10-06 03:04:37.411 279 11869.62 170.87 52613.64 88888.00 2015-10-06 03:04:37.911 279 11869.66 170.89 52613.61 88888.00 2015-10-06 03:04:38.411 279 11869.66 170.94 52613.64 88888.00 2015-10-06 03:04:38.911 279 11869.66 170.99 52613.67 88888.00 2015-10-06 03:04:39.411 279 11869.62 170.99 52613.64 88888.00 2015-10-06 03:04:39.911 279 11869.63 170.95 52613.62 88888.00 2015-10-06 03:04:40.411 279 11869.63 170.93 52613.62 88888.00 2015-10-06 03:04:40.911 279 11869.67 170.97 52613.61 88888.00 2015-10-06 03:04:41.411 279 11869.71 170.99 52613.64 88888.00 2015-10-06 03:04:41.911 279 11869.66 170.94 52613.61 88888.00 2015-10-06 03:04:42.411 279 11869.68 170.95 52613.57 88888.00 2015-10-06 03:04:42.911 279 11869.71 170.95 52613.56 88888.00 2015-10-06 03:04:43.411 279 11869.71 170.99 52613.55 88888.00 2015-10-06 03:04:43.911 279 11869.68 170.98 52613.56 88888.00 2015-10-06 03:04:44.411 279 11869.66 170.99 52613.53 88888.00 2015-10-06 03:04:44.911 279 11869.68 171.05 52613.55 88888.00 2015-10-06 03:04:45.411 279 11869.63 171.07 52613.60 88888.00 2015-10-06 03:04:45.911 279 11869.64 171.10 52613.61 88888.00 2015-10-06 03:04:46.411 279 11869.66 171.06 52613.62 88888.00 2015-10-06 03:04:46.911 279 11869.67 171.08 52613.61 88888.00 2015-10-06 03:04:47.411 279 11869.68 171.10 52613.64 88888.00 2015-10-06 03:04:47.911 279 11869.68 171.07 52613.62 88888.00 2015-10-06 03:04:48.411 279 11869.67 171.04 52613.61 88888.00 2015-10-06 03:04:48.911 279 11869.65 171.04 52613.64 88888.00 2015-10-06 03:04:49.411 279 11869.65 171.04 52613.62 88888.00 2015-10-06 03:04:49.911 279 11869.66 171.08 52613.61 88888.00 2015-10-06 03:04:50.411 279 11869.71 171.15 52613.61 88888.00 2015-10-06 03:04:50.911 279 11869.72 171.16 52613.59 88888.00 2015-10-06 03:04:51.411 279 11869.70 171.15 52613.56 88888.00 2015-10-06 03:04:51.911 279 11869.67 171.19 52613.57 88888.00 2015-10-06 03:04:52.411 279 11869.68 171.22 52613.59 88888.00 2015-10-06 03:04:52.911 279 11869.74 171.19 52613.60 88888.00 2015-10-06 03:04:53.411 279 11869.75 171.22 52613.60 88888.00 2015-10-06 03:04:53.911 279 11869.74 171.24 52613.62 88888.00 2015-10-06 03:04:54.411 279 11869.77 171.20 52613.61 88888.00 2015-10-06 03:04:54.911 279 11869.79 171.18 52613.61 88888.00 2015-10-06 03:04:55.411 279 11869.76 171.22 52613.57 88888.00 2015-10-06 03:04:55.911 279 11869.76 171.25 52613.60 88888.00 2015-10-06 03:04:56.411 279 11869.74 171.30 52613.60 88888.00 2015-10-06 03:04:56.911 279 11869.80 171.30 52613.59 88888.00 2015-10-06 03:04:57.411 279 11869.80 171.35 52613.61 88888.00 2015-10-06 03:04:57.911 279 11869.80 171.38 52613.65 88888.00 2015-10-06 03:04:58.411 279 11869.83 171.35 52613.67 88888.00 2015-10-06 03:04:58.911 279 11869.85 171.33 52613.69 88888.00 2015-10-06 03:04:59.411 279 11869.82 171.33 52613.66 88888.00 2015-10-06 03:04:59.911 279 11869.80 171.35 52613.70 88888.00 2015-10-06 03:05:00.411 279 11869.81 171.34 52613.70 88888.00 2015-10-06 03:05:00.911 279 11869.84 171.38 52613.66 88888.00 2015-10-06 03:05:01.411 279 11869.85 171.40 52613.62 88888.00 2015-10-06 03:05:01.911 279 11869.85 171.44 52613.62 88888.00 2015-10-06 03:05:02.411 279 11869.85 171.44 52613.64 88888.00 2015-10-06 03:05:02.911 279 11869.86 171.46 52613.68 88888.00 2015-10-06 03:05:03.411 279 11869.85 171.47 52613.67 88888.00 2015-10-06 03:05:03.911 279 11869.84 171.47 52613.66 88888.00 2015-10-06 03:05:04.411 279 11869.83 171.48 52613.69 88888.00 2015-10-06 03:05:04.911 279 11869.81 171.48 52613.73 88888.00 2015-10-06 03:05:05.411 279 11869.81 171.50 52613.69 88888.00 2015-10-06 03:05:05.911 279 11869.80 171.53 52613.70 88888.00 2015-10-06 03:05:06.411 279 11869.77 171.49 52613.68 88888.00 2015-10-06 03:05:06.911 279 11869.79 171.50 52613.69 88888.00 2015-10-06 03:05:07.411 279 11869.88 171.55 52613.70 88888.00 2015-10-06 03:05:07.911 279 11869.93 171.55 52613.68 88888.00 2015-10-06 03:05:08.411 279 11869.97 171.53 52613.68 88888.00 2015-10-06 03:05:08.911 279 11869.99 171.56 52613.67 88888.00 2015-10-06 03:05:09.411 279 11870.00 171.58 52613.66 88888.00 2015-10-06 03:05:09.911 279 11870.05 171.59 52613.67 88888.00 2015-10-06 03:05:10.411 279 11870.10 171.58 52613.70 88888.00 2015-10-06 03:05:10.911 279 11870.10 171.53 52613.69 88888.00 2015-10-06 03:05:11.411 279 11870.03 171.55 52613.69 88888.00 2015-10-06 03:05:11.911 279 11870.01 171.54 52613.71 88888.00 2015-10-06 03:05:12.411 279 11870.02 171.53 52613.64 88888.00 2015-10-06 03:05:12.911 279 11870.06 171.55 52613.66 88888.00 2015-10-06 03:05:13.411 279 11870.07 171.57 52613.70 88888.00 2015-10-06 03:05:13.911 279 11870.07 171.54 52613.66 88888.00 2015-10-06 03:05:14.411 279 11869.98 171.56 52613.68 88888.00 2015-10-06 03:05:14.911 279 11869.99 171.57 52613.70 88888.00 2015-10-06 03:05:15.411 279 11870.03 171.61 52613.69 88888.00 2015-10-06 03:05:15.911 279 11870.08 171.58 52613.68 88888.00 2015-10-06 03:05:16.411 279 11870.10 171.61 52613.70 88888.00 2015-10-06 03:05:16.911 279 11870.15 171.62 52613.69 88888.00 2015-10-06 03:05:17.411 279 11870.17 171.63 52613.68 88888.00 2015-10-06 03:05:17.911 279 11870.19 171.58 52613.68 88888.00 2015-10-06 03:05:18.411 279 11870.19 171.58 52613.73 88888.00 2015-10-06 03:05:18.911 279 11870.17 171.57 52613.76 88888.00 2015-10-06 03:05:19.411 279 11870.14 171.59 52613.73 88888.00 2015-10-06 03:05:19.911 279 11870.06 171.61 52613.74 88888.00 2015-10-06 03:05:20.411 279 11870.08 171.65 52613.77 88888.00 2015-10-06 03:05:20.911 279 11870.18 171.72 52613.75 88888.00 2015-10-06 03:05:21.411 279 11870.20 171.71 52613.74 88888.00 2015-10-06 03:05:21.911 279 11870.19 171.72 52613.75 88888.00 2015-10-06 03:05:22.411 279 11870.20 171.74 52613.73 88888.00 2015-10-06 03:05:22.911 279 11870.20 171.72 52613.71 88888.00 2015-10-06 03:05:23.411 279 11870.23 171.75 52613.76 88888.00 2015-10-06 03:05:23.911 279 11870.18 171.73 52613.77 88888.00 2015-10-06 03:05:24.411 279 11870.17 171.69 52613.77 88888.00 2015-10-06 03:05:24.911 279 11870.19 171.71 52613.76 88888.00 2015-10-06 03:05:25.411 279 11870.20 171.76 52613.75 88888.00 2015-10-06 03:05:25.911 279 11870.25 171.78 52613.74 88888.00 2015-10-06 03:05:26.411 279 11870.28 171.81 52613.73 88888.00 2015-10-06 03:05:26.911 279 11870.33 171.79 52613.71 88888.00 2015-10-06 03:05:27.411 279 11870.35 171.72 52613.70 88888.00 2015-10-06 03:05:27.911 279 11870.32 171.67 52613.69 88888.00 2015-10-06 03:05:28.411 279 11870.34 171.73 52613.73 88888.00 2015-10-06 03:05:28.911 279 11870.34 171.78 52613.71 88888.00 2015-10-06 03:05:29.411 279 11870.37 171.78 52613.71 88888.00 2015-10-06 03:05:29.911 279 11870.44 171.79 52613.70 88888.00 2015-10-06 03:05:30.411 279 11870.43 171.74 52613.70 88888.00 2015-10-06 03:05:30.911 279 11870.36 171.68 52613.76 88888.00 2015-10-06 03:05:31.411 279 11870.33 171.72 52613.76 88888.00 2015-10-06 03:05:31.911 279 11870.36 171.77 52613.78 88888.00 2015-10-06 03:05:32.411 279 11870.41 171.77 52613.78 88888.00 2015-10-06 03:05:32.911 279 11870.46 171.76 52613.76 88888.00 2015-10-06 03:05:33.411 279 11870.50 171.75 52613.70 88888.00 2015-10-06 03:05:33.911 279 11870.51 171.75 52613.71 88888.00 2015-10-06 03:05:34.411 279 11870.46 171.76 52613.74 88888.00 2015-10-06 03:05:34.911 279 11870.42 171.75 52613.75 88888.00 2015-10-06 03:05:35.411 279 11870.43 171.77 52613.74 88888.00 2015-10-06 03:05:35.911 279 11870.43 171.78 52613.73 88888.00 2015-10-06 03:05:36.411 279 11870.45 171.77 52613.73 88888.00 2015-10-06 03:05:36.911 279 11870.47 171.83 52613.71 88888.00 2015-10-06 03:05:37.411 279 11870.49 171.82 52613.71 88888.00 2015-10-06 03:05:37.911 279 11870.41 171.79 52613.69 88888.00 2015-10-06 03:05:38.411 279 11870.40 171.83 52613.66 88888.00 2015-10-06 03:05:38.911 279 11870.41 171.84 52613.65 88888.00 2015-10-06 03:05:39.411 279 11870.45 171.84 52613.71 88888.00 2015-10-06 03:05:39.911 279 11870.49 171.85 52613.74 88888.00 2015-10-06 03:05:40.411 279 11870.52 171.79 52613.74 88888.00 2015-10-06 03:05:40.911 279 11870.50 171.82 52613.71 88888.00 2015-10-06 03:05:41.411 279 11870.45 171.83 52613.75 88888.00 2015-10-06 03:05:41.911 279 11870.49 171.84 52613.73 88888.00 2015-10-06 03:05:42.411 279 11870.51 171.91 52613.74 88888.00 2015-10-06 03:05:42.911 279 11870.53 171.94 52613.74 88888.00 2015-10-06 03:05:43.411 279 11870.53 171.91 52613.73 88888.00 2015-10-06 03:05:43.911 279 11870.47 171.92 52613.76 88888.00 2015-10-06 03:05:44.411 279 11870.45 171.91 52613.76 88888.00 2015-10-06 03:05:44.911 279 11870.46 171.88 52613.71 88888.00 2015-10-06 03:05:45.411 279 11870.46 171.84 52613.77 88888.00 2015-10-06 03:05:45.911 279 11870.50 171.86 52613.76 88888.00 2015-10-06 03:05:46.411 279 11870.49 171.90 52613.76 88888.00 2015-10-06 03:05:46.911 279 11870.49 171.93 52613.76 88888.00 2015-10-06 03:05:47.411 279 11870.52 171.93 52613.76 88888.00 2015-10-06 03:05:47.911 279 11870.58 171.96 52613.75 88888.00 2015-10-06 03:05:48.411 279 11870.61 171.93 52613.74 88888.00 2015-10-06 03:05:48.911 279 11870.58 171.93 52613.75 88888.00 2015-10-06 03:05:49.411 279 11870.58 171.96 52613.79 88888.00 2015-10-06 03:05:49.911 279 11870.63 171.96 52613.77 88888.00 2015-10-06 03:05:50.411 279 11870.70 171.96 52613.79 88888.00 2015-10-06 03:05:50.911 279 11870.70 171.96 52613.77 88888.00 2015-10-06 03:05:51.411 279 11870.64 171.95 52613.75 88888.00 2015-10-06 03:05:51.911 279 11870.61 171.97 52613.76 88888.00 2015-10-06 03:05:52.411 279 11870.62 171.98 52613.78 88888.00 2015-10-06 03:05:52.911 279 11870.64 172.02 52613.83 88888.00 2015-10-06 03:05:53.411 279 11870.68 172.06 52613.83 88888.00 2015-10-06 03:05:53.911 279 11870.64 172.05 52613.80 88888.00 2015-10-06 03:05:54.411 279 11870.62 172.05 52613.80 88888.00 2015-10-06 03:05:54.911 279 11870.67 172.05 52613.79 88888.00 2015-10-06 03:05:55.411 279 11870.70 172.04 52613.80 88888.00 2015-10-06 03:05:55.911 279 11870.71 172.02 52613.78 88888.00 2015-10-06 03:05:56.411 279 11870.64 172.06 52613.80 88888.00 2015-10-06 03:05:56.911 279 11870.61 172.06 52613.80 88888.00 2015-10-06 03:05:57.411 279 11870.70 172.05 52613.75 88888.00 2015-10-06 03:05:57.911 279 11870.73 172.03 52613.71 88888.00 2015-10-06 03:05:58.411 279 11870.71 172.00 52613.77 88888.00 2015-10-06 03:05:58.911 279 11870.70 172.05 52613.77 88888.00 2015-10-06 03:05:59.411 279 11870.73 172.06 52613.79 88888.00 2015-10-06 03:05:59.911 279 11870.78 172.07 52613.78 88888.00 2015-10-06 03:06:00.411 279 11870.69 172.10 52613.77 88888.00 2015-10-06 03:06:00.911 279 11870.69 172.15 52613.78 88888.00 2015-10-06 03:06:01.411 279 11870.73 172.19 52613.80 88888.00 2015-10-06 03:06:01.911 279 11870.72 172.19 52613.78 88888.00 2015-10-06 03:06:02.411 279 11870.69 172.19 52613.79 88888.00 2015-10-06 03:06:02.911 279 11870.70 172.16 52613.78 88888.00 2015-10-06 03:06:03.411 279 11870.73 172.16 52613.79 88888.00 2015-10-06 03:06:03.911 279 11870.78 172.16 52613.86 88888.00 2015-10-06 03:06:04.411 279 11870.78 172.14 52613.83 88888.00 2015-10-06 03:06:04.911 279 11870.76 172.16 52613.80 88888.00 2015-10-06 03:06:05.411 279 11870.78 172.21 52613.79 88888.00 2015-10-06 03:06:05.911 279 11870.81 172.23 52613.75 88888.00 2015-10-06 03:06:06.411 279 11870.81 172.21 52613.75 88888.00 2015-10-06 03:06:06.911 279 11870.79 172.20 52613.77 88888.00 2015-10-06 03:06:07.411 279 11870.78 172.20 52613.77 88888.00 2015-10-06 03:06:07.911 279 11870.79 172.22 52613.79 88888.00 2015-10-06 03:06:08.411 279 11870.79 172.25 52613.79 88888.00 2015-10-06 03:06:08.911 279 11870.78 172.26 52613.83 88888.00 2015-10-06 03:06:09.411 279 11870.80 172.30 52613.80 88888.00 2015-10-06 03:06:09.911 279 11870.79 172.30 52613.79 88888.00 2015-10-06 03:06:10.411 279 11870.78 172.29 52613.79 88888.00 2015-10-06 03:06:10.911 279 11870.79 172.33 52613.84 88888.00 2015-10-06 03:06:11.411 279 11870.85 172.37 52613.86 88888.00 2015-10-06 03:06:11.911 279 11870.84 172.31 52613.86 88888.00 2015-10-06 03:06:12.411 279 11870.77 172.33 52613.85 88888.00 2015-10-06 03:06:12.911 279 11870.76 172.33 52613.84 88888.00 2015-10-06 03:06:13.411 279 11870.88 172.35 52613.80 88888.00 2015-10-06 03:06:13.911 279 11870.86 172.32 52613.77 88888.00 2015-10-06 03:06:14.411 279 11870.80 172.36 52613.79 88888.00 2015-10-06 03:06:14.911 279 11870.85 172.43 52613.79 88888.00 2015-10-06 03:06:15.411 279 11870.88 172.37 52613.80 88888.00 2015-10-06 03:06:15.911 279 11870.86 172.39 52613.85 88888.00 2015-10-06 03:06:16.411 279 11870.89 172.41 52613.83 88888.00 2015-10-06 03:06:16.911 279 11870.96 172.42 52613.82 88888.00 2015-10-06 03:06:17.411 279 11870.90 172.40 52613.83 88888.00 2015-10-06 03:06:17.911 279 11870.93 172.40 52613.83 88888.00 2015-10-06 03:06:18.411 279 11871.02 172.41 52613.76 88888.00 2015-10-06 03:06:18.911 279 11870.97 172.40 52613.77 88888.00 2015-10-06 03:06:19.411 279 11870.97 172.43 52613.79 88888.00 2015-10-06 03:06:19.911 279 11871.00 172.42 52613.79 88888.00 2015-10-06 03:06:20.411 279 11870.99 172.37 52613.78 88888.00 2015-10-06 03:06:20.911 279 11870.98 172.39 52613.82 88888.00 2015-10-06 03:06:21.411 279 11871.02 172.41 52613.80 88888.00 2015-10-06 03:06:21.911 279 11870.99 172.42 52613.78 88888.00 2015-10-06 03:06:22.411 279 11870.97 172.44 52613.76 88888.00 2015-10-06 03:06:22.911 279 11871.00 172.44 52613.79 88888.00 2015-10-06 03:06:23.411 279 11871.02 172.44 52613.82 88888.00 2015-10-06 03:06:23.911 279 11871.02 172.45 52613.82 88888.00 2015-10-06 03:06:24.411 279 11871.04 172.43 52613.79 88888.00 2015-10-06 03:06:24.911 279 11871.05 172.42 52613.79 88888.00 2015-10-06 03:06:25.411 279 11871.03 172.39 52613.76 88888.00 2015-10-06 03:06:25.911 279 11871.08 172.40 52613.74 88888.00 2015-10-06 03:06:26.411 279 11871.15 172.44 52613.77 88888.00 2015-10-06 03:06:26.911 279 11871.11 172.46 52613.79 88888.00 2015-10-06 03:06:27.411 279 11871.12 172.49 52613.82 88888.00 2015-10-06 03:06:27.911 279 11871.15 172.50 52613.79 88888.00 2015-10-06 03:06:28.411 279 11871.13 172.48 52613.82 88888.00 2015-10-06 03:06:28.911 279 11871.09 172.51 52613.78 88888.00 2015-10-06 03:06:29.411 279 11871.13 172.51 52613.77 88888.00 2015-10-06 03:06:29.911 279 11871.09 172.50 52613.78 88888.00 2015-10-06 03:06:30.411 279 11871.09 172.52 52613.79 88888.00 2015-10-06 03:06:30.911 279 11871.13 172.51 52613.78 88888.00 2015-10-06 03:06:31.411 279 11871.12 172.54 52613.79 88888.00 2015-10-06 03:06:31.911 279 11871.15 172.56 52613.79 88888.00 2015-10-06 03:06:32.411 279 11871.17 172.56 52613.80 88888.00 2015-10-06 03:06:32.911 279 11871.17 172.59 52613.77 88888.00 2015-10-06 03:06:33.411 279 11871.26 172.59 52613.75 88888.00 2015-10-06 03:06:33.911 279 11871.28 172.54 52613.74 88888.00 2015-10-06 03:06:34.411 279 11871.29 172.54 52613.73 88888.00 2015-10-06 03:06:34.911 279 11871.32 172.52 52613.75 88888.00 2015-10-06 03:06:35.411 279 11871.26 172.51 52613.83 88888.00 2015-10-06 03:06:35.911 279 11871.31 172.54 52613.80 88888.00 2015-10-06 03:06:36.411 279 11871.33 172.52 52613.77 88888.00 2015-10-06 03:06:36.911 279 11871.32 172.50 52613.84 88888.00 2015-10-06 03:06:37.411 279 11871.33 172.49 52613.83 88888.00 2015-10-06 03:06:37.911 279 11871.29 172.51 52613.85 88888.00 2015-10-06 03:06:38.411 279 11871.29 172.54 52613.88 88888.00 2015-10-06 03:06:38.911 279 11871.33 172.53 52613.85 88888.00 2015-10-06 03:06:39.411 279 11871.30 172.54 52613.82 88888.00 2015-10-06 03:06:39.911 279 11871.35 172.58 52613.85 88888.00 2015-10-06 03:06:40.411 279 11871.39 172.56 52613.88 88888.00 2015-10-06 03:06:40.911 279 11871.35 172.55 52613.86 88888.00 2015-10-06 03:06:41.411 279 11871.38 172.53 52613.86 88888.00 2015-10-06 03:06:41.911 279 11871.37 172.50 52613.85 88888.00 2015-10-06 03:06:42.411 279 11871.39 172.54 52613.79 88888.00 2015-10-06 03:06:42.911 279 11871.41 172.58 52613.78 88888.00 2015-10-06 03:06:43.411 279 11871.39 172.56 52613.78 88888.00 2015-10-06 03:06:43.911 279 11871.44 172.56 52613.79 88888.00 2015-10-06 03:06:44.411 279 11871.42 172.55 52613.83 88888.00 2015-10-06 03:06:44.911 279 11871.41 172.59 52613.84 88888.00 2015-10-06 03:06:45.411 279 11871.41 172.58 52613.75 88888.00 2015-10-06 03:06:45.911 279 11871.39 172.55 52613.74 88888.00 2015-10-06 03:06:46.411 279 11871.41 172.54 52613.75 88888.00 2015-10-06 03:06:46.911 279 11871.38 172.55 52613.78 88888.00 2015-10-06 03:06:47.411 279 11871.39 172.54 52613.80 88888.00 2015-10-06 03:06:47.911 279 11871.44 172.52 52613.78 88888.00 2015-10-06 03:06:48.411 279 11871.42 172.52 52613.80 88888.00 2015-10-06 03:06:48.911 279 11871.43 172.55 52613.80 88888.00 2015-10-06 03:06:49.411 279 11871.42 172.55 52613.76 88888.00 2015-10-06 03:06:49.911 279 11871.41 172.55 52613.75 88888.00 2015-10-06 03:06:50.411 279 11871.46 172.56 52613.77 88888.00 2015-10-06 03:06:50.911 279 11871.44 172.56 52613.79 88888.00 2015-10-06 03:06:51.411 279 11871.43 172.54 52613.80 88888.00 2015-10-06 03:06:51.911 279 11871.46 172.52 52613.80 88888.00 2015-10-06 03:06:52.411 279 11871.46 172.54 52613.79 88888.00 2015-10-06 03:06:52.911 279 11871.48 172.56 52613.78 88888.00 2015-10-06 03:06:53.411 279 11871.43 172.55 52613.77 88888.00 2015-10-06 03:06:53.911 279 11871.44 172.54 52613.75 88888.00 2015-10-06 03:06:54.411 279 11871.47 172.58 52613.77 88888.00 2015-10-06 03:06:54.911 279 11871.43 172.62 52613.79 88888.00 2015-10-06 03:06:55.411 279 11871.46 172.62 52613.77 88888.00 2015-10-06 03:06:55.911 279 11871.44 172.58 52613.78 88888.00 2015-10-06 03:06:56.411 279 11871.49 172.58 52613.78 88888.00 2015-10-06 03:06:56.911 279 11871.49 172.59 52613.75 88888.00 2015-10-06 03:06:57.411 279 11871.52 172.55 52613.70 88888.00 2015-10-06 03:06:57.911 279 11871.55 172.55 52613.67 88888.00 2015-10-06 03:06:58.411 279 11871.50 172.54 52613.69 88888.00 2015-10-06 03:06:58.911 279 11871.50 172.60 52613.75 88888.00 2015-10-06 03:06:59.411 279 11871.51 172.62 52613.77 88888.00 2015-10-06 03:06:59.911 279 11871.51 172.62 52613.75 88888.00 2015-10-06 03:07:00.411 279 11871.51 172.58 52613.68 88888.00 2015-10-06 03:07:00.911 279 11871.55 172.60 52613.68 88888.00 2015-10-06 03:07:01.411 279 11871.59 172.59 52613.75 88888.00 2015-10-06 03:07:01.911 279 11871.57 172.59 52613.74 88888.00 2015-10-06 03:07:02.411 279 11871.57 172.60 52613.73 88888.00 2015-10-06 03:07:02.911 279 11871.53 172.59 52613.70 88888.00 2015-10-06 03:07:03.411 279 11871.51 172.61 52613.75 88888.00 2015-10-06 03:07:03.911 279 11871.53 172.63 52613.76 88888.00 2015-10-06 03:07:04.411 279 11871.53 172.60 52613.78 88888.00 2015-10-06 03:07:04.911 279 11871.56 172.58 52613.77 88888.00 2015-10-06 03:07:05.411 279 11871.58 172.59 52613.77 88888.00 2015-10-06 03:07:05.911 279 11871.59 172.61 52613.78 88888.00 2015-10-06 03:07:06.411 279 11871.63 172.62 52613.78 88888.00 2015-10-06 03:07:06.911 279 11871.59 172.58 52613.73 88888.00 2015-10-06 03:07:07.411 279 11871.64 172.58 52613.69 88888.00 2015-10-06 03:07:07.911 279 11871.58 172.56 52613.76 88888.00 2015-10-06 03:07:08.411 279 11871.59 172.59 52613.82 88888.00 2015-10-06 03:07:08.911 279 11871.61 172.61 52613.76 88888.00 2015-10-06 03:07:09.411 279 11871.57 172.61 52613.74 88888.00 2015-10-06 03:07:09.911 279 11871.60 172.63 52613.76 88888.00 2015-10-06 03:07:10.411 279 11871.64 172.63 52613.79 88888.00 2015-10-06 03:07:10.911 279 11871.64 172.64 52613.77 88888.00 2015-10-06 03:07:11.411 279 11871.61 172.61 52613.73 88888.00 2015-10-06 03:07:11.911 279 11871.61 172.58 52613.77 88888.00 2015-10-06 03:07:12.411 279 11871.66 172.61 52613.77 88888.00 2015-10-06 03:07:12.911 279 11871.65 172.62 52613.77 88888.00 2015-10-06 03:07:13.411 279 11871.70 172.61 52613.78 88888.00 2015-10-06 03:07:13.911 279 11871.67 172.58 52613.79 88888.00 2015-10-06 03:07:14.411 279 11871.68 172.62 52613.75 88888.00 2015-10-06 03:07:14.911 279 11871.69 172.62 52613.71 88888.00 2015-10-06 03:07:15.412 279 11871.70 172.63 52613.74 88888.00 2015-10-06 03:07:15.912 279 11871.70 172.64 52613.68 88888.00 2015-10-06 03:07:16.412 279 11871.68 172.63 52613.70 88888.00 2015-10-06 03:07:16.912 279 11871.67 172.64 52613.70 88888.00 2015-10-06 03:07:17.412 279 11871.65 172.63 52613.68 88888.00 2015-10-06 03:07:17.912 279 11871.66 172.63 52613.70 88888.00 2015-10-06 03:07:18.412 279 11871.67 172.58 52613.70 88888.00 2015-10-06 03:07:18.912 279 11871.68 172.60 52613.69 88888.00 2015-10-06 03:07:19.412 279 11871.68 172.63 52613.70 88888.00 2015-10-06 03:07:19.912 279 11871.68 172.66 52613.70 88888.00 2015-10-06 03:07:20.412 279 11871.72 172.63 52613.70 88888.00 2015-10-06 03:07:20.912 279 11871.67 172.61 52613.74 88888.00 2015-10-06 03:07:21.412 279 11871.72 172.64 52613.71 88888.00 2015-10-06 03:07:21.912 279 11871.70 172.64 52613.73 88888.00 2015-10-06 03:07:22.412 279 11871.78 172.60 52613.74 88888.00 2015-10-06 03:07:22.912 279 11871.78 172.56 52613.73 88888.00 2015-10-06 03:07:23.412 279 11871.78 172.54 52613.69 88888.00 2015-10-06 03:07:23.912 279 11871.78 172.56 52613.68 88888.00 2015-10-06 03:07:24.412 279 11871.76 172.58 52613.68 88888.00 2015-10-06 03:07:24.912 279 11871.83 172.56 52613.69 88888.00 2015-10-06 03:07:25.412 279 11871.83 172.59 52613.68 88888.00 2015-10-06 03:07:25.912 279 11871.86 172.62 52613.65 88888.00 2015-10-06 03:07:26.412 279 11871.85 172.61 52613.61 88888.00 2015-10-06 03:07:26.912 279 11871.88 172.59 52613.62 88888.00 2015-10-06 03:07:27.412 279 11871.85 172.58 52613.57 88888.00 2015-10-06 03:07:27.912 279 11871.87 172.54 52613.55 88888.00 2015-10-06 03:07:28.412 279 11871.85 172.51 52613.59 88888.00 2015-10-06 03:07:28.912 279 11871.84 172.52 52613.65 88888.00 2015-10-06 03:07:29.412 279 11871.84 172.52 52613.66 88888.00 2015-10-06 03:07:29.912 279 11871.83 172.51 52613.64 88888.00 2015-10-06 03:07:30.412 279 11871.84 172.50 52613.61 88888.00 2015-10-06 03:07:30.912 279 11871.81 172.50 52613.61 88888.00 2015-10-06 03:07:31.412 279 11871.84 172.51 52613.58 88888.00 2015-10-06 03:07:31.912 279 11871.79 172.44 52613.57 88888.00 2015-10-06 03:07:32.412 279 11871.85 172.43 52613.59 88888.00 2015-10-06 03:07:32.912 279 11871.82 172.42 52613.61 88888.00 2015-10-06 03:07:33.412 279 11871.88 172.42 52613.58 88888.00 2015-10-06 03:07:33.912 279 11871.93 172.41 52613.56 88888.00 2015-10-06 03:07:34.412 279 11871.92 172.37 52613.50 88888.00 2015-10-06 03:07:34.912 279 11871.94 172.37 52613.49 88888.00 2015-10-06 03:07:35.412 279 11871.90 172.39 52613.50 88888.00 2015-10-06 03:07:35.912 279 11871.93 172.42 52613.48 88888.00 2015-10-06 03:07:36.412 279 11871.92 172.44 52613.45 88888.00 2015-10-06 03:07:36.912 279 11871.91 172.45 52613.43 88888.00 2015-10-06 03:07:37.412 279 11871.90 172.39 52613.47 88888.00 2015-10-06 03:07:37.912 279 11871.90 172.36 52613.49 88888.00 2015-10-06 03:07:38.412 279 11871.93 172.39 52613.43 88888.00 2015-10-06 03:07:38.912 279 11871.92 172.41 52613.40 88888.00 2015-10-06 03:07:39.412 279 11871.96 172.42 52613.44 88888.00 2015-10-06 03:07:39.912 279 11871.98 172.41 52613.45 88888.00 2015-10-06 03:07:40.412 279 11871.99 172.36 52613.45 88888.00 2015-10-06 03:07:40.912 279 11872.01 172.36 52613.44 88888.00 2015-10-06 03:07:41.412 279 11872.07 172.35 52613.48 88888.00 2015-10-06 03:07:41.912 279 11872.04 172.33 52613.48 88888.00 2015-10-06 03:07:42.412 279 11872.07 172.34 52613.44 88888.00 2015-10-06 03:07:42.912 279 11872.08 172.34 52613.43 88888.00 2015-10-06 03:07:43.412 279 11872.05 172.33 52613.47 88888.00 2015-10-06 03:07:43.912 279 11872.07 172.36 52613.43 88888.00 2015-10-06 03:07:44.412 279 11872.03 172.36 52613.42 88888.00 2015-10-06 03:07:44.912 279 11872.04 172.36 52613.39 88888.00 2015-10-06 03:07:45.412 279 11872.02 172.34 52613.31 88888.00 2015-10-06 03:07:45.912 279 11872.02 172.31 52613.33 88888.00 2015-10-06 03:07:46.412 279 11872.05 172.29 52613.41 88888.00 2015-10-06 03:07:46.912 279 11872.03 172.30 52613.39 88888.00 2015-10-06 03:07:47.412 279 11872.10 172.35 52613.35 88888.00 2015-10-06 03:07:47.912 279 11872.12 172.32 52613.33 88888.00 2015-10-06 03:07:48.412 279 11872.09 172.31 52613.36 88888.00 2015-10-06 03:07:48.912 279 11872.10 172.29 52613.40 88888.00 2015-10-06 03:07:49.412 279 11872.14 172.27 52613.34 88888.00 2015-10-06 03:07:49.912 279 11872.16 172.29 52613.32 88888.00 2015-10-06 03:07:50.412 279 11872.18 172.27 52613.31 88888.00 2015-10-06 03:07:50.912 279 11872.13 172.25 52613.30 88888.00 2015-10-06 03:07:51.412 279 11872.12 172.26 52613.31 88888.00 2015-10-06 03:07:51.912 279 11872.14 172.23 52613.33 88888.00 2015-10-06 03:07:52.412 279 11872.17 172.23 52613.31 88888.00 2015-10-06 03:07:52.912 279 11872.19 172.23 52613.32 88888.00 2015-10-06 03:07:53.412 279 11872.16 172.24 52613.31 88888.00 2015-10-06 03:07:53.912 279 11872.18 172.23 52613.35 88888.00 2015-10-06 03:07:54.412 279 11872.14 172.21 52613.35 88888.00 2015-10-06 03:07:54.912 279 11872.17 172.20 52613.36 88888.00 2015-10-06 03:07:55.412 279 11872.16 172.21 52613.34 88888.00 2015-10-06 03:07:55.912 279 11872.17 172.15 52613.33 88888.00 2015-10-06 03:07:56.412 279 11872.20 172.12 52613.30 88888.00 2015-10-06 03:07:56.912 279 11872.18 172.15 52613.31 88888.00 2015-10-06 03:07:57.412 279 11872.17 172.19 52613.33 88888.00 2015-10-06 03:07:57.912 279 11872.14 172.17 52613.34 88888.00 2015-10-06 03:07:58.412 279 11872.17 172.14 52613.31 88888.00 2015-10-06 03:07:58.912 279 11872.14 172.13 52613.26 88888.00 2015-10-06 03:07:59.412 279 11872.17 172.11 52613.30 88888.00 2015-10-06 03:07:59.912 279 11872.19 172.11 52613.31 88888.00 2015-10-06 03:08:00.412 279 11872.16 172.06 52613.33 88888.00 2015-10-06 03:08:00.912 279 11872.13 172.06 52613.26 88888.00 2015-10-06 03:08:01.412 279 11872.12 172.07 52613.30 88888.00 2015-10-06 03:08:01.912 279 11872.19 172.05 52613.27 88888.00 2015-10-06 03:08:02.412 279 11872.18 172.03 52613.27 88888.00 2015-10-06 03:08:02.912 279 11872.18 172.06 52613.26 88888.00 2015-10-06 03:08:03.412 279 11872.18 172.04 52613.22 88888.00 2015-10-06 03:08:03.912 279 11872.18 172.07 52613.30 88888.00 2015-10-06 03:08:04.412 279 11872.23 172.05 52613.26 88888.00 2015-10-06 03:08:04.912 279 11872.19 172.04 52613.23 88888.00 2015-10-06 03:08:05.412 279 11872.22 172.07 52613.20 88888.00 2015-10-06 03:08:05.912 279 11872.20 172.06 52613.20 88888.00 2015-10-06 03:08:06.412 279 11872.23 172.06 52613.22 88888.00 2015-10-06 03:08:06.912 279 11872.21 172.08 52613.18 88888.00 2015-10-06 03:08:07.412 279 11872.19 172.07 52613.20 88888.00 2015-10-06 03:08:07.912 279 11872.25 172.04 52613.20 88888.00 2015-10-06 03:08:08.412 279 11872.25 172.01 52613.22 88888.00 2015-10-06 03:08:08.912 279 11872.27 172.02 52613.24 88888.00 2015-10-06 03:08:09.412 279 11872.22 172.02 52613.22 88888.00 2015-10-06 03:08:09.912 279 11872.25 172.04 52613.23 88888.00 2015-10-06 03:08:10.412 279 11872.26 172.02 52613.17 88888.00 2015-10-06 03:08:10.912 279 11872.23 172.00 52613.18 88888.00 2015-10-06 03:08:11.412 279 11872.26 171.98 52613.22 88888.00 2015-10-06 03:08:11.912 279 11872.21 171.95 52613.21 88888.00 2015-10-06 03:08:12.412 279 11872.18 171.98 52613.20 88888.00 2015-10-06 03:08:12.912 279 11872.14 171.94 52613.20 88888.00 2015-10-06 03:08:13.412 279 11872.16 171.91 52613.23 88888.00 2015-10-06 03:08:13.912 279 11872.18 171.90 52613.21 88888.00 2015-10-06 03:08:14.412 279 11872.14 171.92 52613.16 88888.00 2015-10-06 03:08:14.912 279 11872.23 171.92 52613.12 88888.00 2015-10-06 03:08:15.412 279 11872.21 171.86 52613.11 88888.00 2015-10-06 03:08:15.912 279 11872.22 171.91 52613.13 88888.00 2015-10-06 03:08:16.412 279 11872.19 171.91 52613.14 88888.00 2015-10-06 03:08:16.912 279 11872.21 171.91 52613.12 88888.00 2015-10-06 03:08:17.412 279 11872.23 171.91 52613.08 88888.00 2015-10-06 03:08:17.912 279 11872.23 171.88 52613.08 88888.00 2015-10-06 03:08:18.412 279 11872.29 171.86 52613.05 88888.00 2015-10-06 03:08:18.912 279 11872.34 171.81 52613.08 88888.00 2015-10-06 03:08:19.412 279 11872.29 171.81 52613.07 88888.00 2015-10-06 03:08:19.912 279 11872.28 171.82 52613.05 88888.00 2015-10-06 03:08:20.412 279 11872.29 171.82 52613.05 88888.00 2015-10-06 03:08:20.912 279 11872.34 171.86 52613.04 88888.00 2015-10-06 03:08:21.412 279 11872.29 171.83 52613.03 88888.00 2015-10-06 03:08:21.912 279 11872.31 171.81 52613.03 88888.00 2015-10-06 03:08:22.412 279 11872.29 171.76 52613.00 88888.00 2015-10-06 03:08:22.912 279 11872.26 171.76 52612.97 88888.00 2015-10-06 03:08:23.412 279 11872.29 171.76 52612.96 88888.00 2015-10-06 03:08:23.912 279 11872.27 171.73 52612.97 88888.00 2015-10-06 03:08:24.412 279 11872.28 171.72 52612.98 88888.00 2015-10-06 03:08:24.912 279 11872.30 171.71 52612.96 88888.00 2015-10-06 03:08:25.412 279 11872.30 171.72 52612.99 88888.00 2015-10-06 03:08:25.912 279 11872.36 171.76 52613.04 88888.00 2015-10-06 03:08:26.412 279 11872.36 171.75 52613.04 88888.00 2015-10-06 03:08:26.912 279 11872.37 171.69 52613.07 88888.00 2015-10-06 03:08:27.412 279 11872.34 171.67 52613.02 88888.00 2015-10-06 03:08:27.912 279 11872.31 171.68 52612.98 88888.00 2015-10-06 03:08:28.412 279 11872.37 171.67 52612.96 88888.00 2015-10-06 03:08:28.912 279 11872.38 171.64 52612.95 88888.00 2015-10-06 03:08:29.412 279 11872.38 171.59 52612.96 88888.00 2015-10-06 03:08:29.912 279 11872.39 171.59 52612.95 88888.00 2015-10-06 03:08:30.412 279 11872.39 171.62 52612.95 88888.00 2015-10-06 03:08:30.912 279 11872.43 171.61 52612.91 88888.00 2015-10-06 03:08:31.412 279 11872.35 171.53 52612.91 88888.00 2015-10-06 03:08:31.912 279 11872.36 171.55 52612.90 88888.00 2015-10-06 03:08:32.412 279 11872.37 171.53 52612.87 88888.00 2015-10-06 03:08:32.912 279 11872.35 171.50 52612.89 88888.00 2015-10-06 03:08:33.412 279 11872.42 171.52 52612.85 88888.00 2015-10-06 03:08:33.912 279 11872.43 171.49 52612.83 88888.00 2015-10-06 03:08:34.412 279 11872.39 171.52 52612.88 88888.00 2015-10-06 03:08:34.912 279 11872.40 171.50 52612.87 88888.00 2015-10-06 03:08:35.412 279 11872.37 171.43 52612.86 88888.00 2015-10-06 03:08:35.912 279 11872.40 171.50 52612.85 88888.00 2015-10-06 03:08:36.412 279 11872.45 171.49 52612.86 88888.00 2015-10-06 03:08:36.912 279 11872.51 171.45 52612.87 88888.00 2015-10-06 03:08:37.412 279 11872.58 171.45 52612.88 88888.00 2015-10-06 03:08:37.912 279 11872.55 171.39 52612.83 88888.00 2015-10-06 03:08:38.412 279 11872.54 171.37 52612.80 88888.00 2015-10-06 03:08:38.912 279 11872.56 171.39 52612.78 88888.00 2015-10-06 03:08:39.412 279 11872.51 171.37 52612.78 88888.00 2015-10-06 03:08:39.912 279 11872.53 171.36 52612.78 88888.00 2015-10-06 03:08:40.412 279 11872.54 171.33 52612.79 88888.00 2015-10-06 03:08:40.912 279 11872.52 171.34 52612.74 88888.00 2015-10-06 03:08:41.412 279 11872.51 171.32 52612.71 88888.00 2015-10-06 03:08:41.912 279 11872.53 171.29 52612.76 88888.00 2015-10-06 03:08:42.412 279 11872.53 171.28 52612.77 88888.00 2015-10-06 03:08:42.912 279 11872.55 171.27 52612.74 88888.00 2015-10-06 03:08:43.412 279 11872.52 171.24 52612.73 88888.00 2015-10-06 03:08:43.912 279 11872.53 171.26 52612.70 88888.00 2015-10-06 03:08:44.412 279 11872.47 171.25 52612.68 88888.00 2015-10-06 03:08:44.912 279 11872.46 171.20 52612.68 88888.00 2015-10-06 03:08:45.412 279 11872.51 171.18 52612.70 88888.00 2015-10-06 03:08:45.912 279 11872.47 171.16 52612.69 88888.00 2015-10-06 03:08:46.412 279 11872.44 171.15 52612.68 88888.00 2015-10-06 03:08:46.912 279 11872.46 171.13 52612.65 88888.00 2015-10-06 03:08:47.412 279 11872.47 171.13 52612.64 88888.00 2015-10-06 03:08:47.912 279 11872.51 171.13 52612.62 88888.00 2015-10-06 03:08:48.412 279 11872.56 171.13 52612.61 88888.00 2015-10-06 03:08:48.912 279 11872.55 171.11 52612.59 88888.00 2015-10-06 03:08:49.412 279 11872.52 171.09 52612.61 88888.00 2015-10-06 03:08:49.912 279 11872.55 171.09 52612.56 88888.00 2015-10-06 03:08:50.412 279 11872.60 171.09 52612.52 88888.00 2015-10-06 03:08:50.912 279 11872.58 171.09 52612.55 88888.00 2015-10-06 03:08:51.412 279 11872.65 171.10 52612.58 88888.00 2015-10-06 03:08:51.912 279 11872.62 171.06 52612.58 88888.00 2015-10-06 03:08:52.412 279 11872.58 171.04 52612.54 88888.00 2015-10-06 03:08:52.912 279 11872.60 171.06 52612.51 88888.00 2015-10-06 03:08:53.412 279 11872.53 171.07 52612.52 88888.00 2015-10-06 03:08:53.912 279 11872.57 171.06 52612.53 88888.00 2015-10-06 03:08:54.412 279 11872.64 171.04 52612.55 88888.00 2015-10-06 03:08:54.912 279 11872.60 170.96 52612.53 88888.00 2015-10-06 03:08:55.412 279 11872.60 171.00 52612.52 88888.00 2015-10-06 03:08:55.912 279 11872.63 171.00 52612.52 88888.00 2015-10-06 03:08:56.412 279 11872.56 170.98 52612.48 88888.00 2015-10-06 03:08:56.912 279 11872.61 170.97 52612.47 88888.00 2015-10-06 03:08:57.412 279 11872.66 171.01 52612.46 88888.00 2015-10-06 03:08:57.912 279 11872.64 171.00 52612.44 88888.00 2015-10-06 03:08:58.412 279 11872.66 171.01 52612.42 88888.00 2015-10-06 03:08:58.912 279 11872.67 170.97 52612.38 88888.00 2015-10-06 03:08:59.412 279 11872.64 170.95 52612.42 88888.00 2015-10-06 03:08:59.912 279 11872.64 170.94 52612.42 88888.00 2015-10-06 03:09:00.412 279 11872.69 170.96 52612.41 88888.00 2015-10-06 03:09:00.912 279 11872.75 170.99 52612.39 88888.00 2015-10-06 03:09:01.412 279 11872.80 170.97 52612.38 88888.00 2015-10-06 03:09:01.912 279 11872.75 170.96 52612.37 88888.00 2015-10-06 03:09:02.412 279 11872.74 170.96 52612.37 88888.00 2015-10-06 03:09:02.912 279 11872.81 170.96 52612.35 88888.00 2015-10-06 03:09:03.412 279 11872.80 170.99 52612.33 88888.00 2015-10-06 03:09:03.912 279 11872.78 171.00 52612.33 88888.00 2015-10-06 03:09:04.412 279 11872.78 170.99 52612.32 88888.00 2015-10-06 03:09:04.912 279 11872.77 170.98 52612.30 88888.00 2015-10-06 03:09:05.412 279 11872.80 171.01 52612.32 88888.00 2015-10-06 03:09:05.912 279 11872.87 171.00 52612.30 88888.00 2015-10-06 03:09:06.412 279 11872.83 171.00 52612.33 88888.00 2015-10-06 03:09:06.912 279 11872.86 171.00 52612.28 88888.00 2015-10-06 03:09:07.412 279 11872.90 170.97 52612.26 88888.00 2015-10-06 03:09:07.912 279 11872.92 170.99 52612.27 88888.00 2015-10-06 03:09:08.412 279 11872.97 171.01 52612.26 88888.00 2015-10-06 03:09:08.912 279 11872.95 171.00 52612.24 88888.00 2015-10-06 03:09:09.412 279 11872.99 171.03 52612.25 88888.00 2015-10-06 03:09:09.912 279 11873.04 171.06 52612.21 88888.00 2015-10-06 03:09:10.412 279 11873.01 171.06 52612.24 88888.00 2015-10-06 03:09:10.912 279 11873.05 170.99 52612.25 88888.00 2015-10-06 03:09:11.412 279 11873.07 170.99 52612.18 88888.00 2015-10-06 03:09:11.912 279 11873.14 171.01 52612.17 88888.00 2015-10-06 03:09:12.412 279 11873.14 171.07 52612.15 88888.00 2015-10-06 03:09:12.912 279 11873.15 171.15 52612.14 88888.00 2015-10-06 03:09:13.412 279 11873.16 171.14 52612.12 88888.00 2015-10-06 03:09:13.912 279 11873.13 171.14 52612.14 88888.00 2015-10-06 03:09:14.412 279 11873.24 171.16 52612.10 88888.00 2015-10-06 03:09:14.912 279 11873.24 171.17 52612.11 88888.00 2015-10-06 03:09:15.412 279 11873.28 171.20 52612.07 88888.00 2015-10-06 03:09:15.912 279 11873.30 171.26 52612.02 88888.00 2015-10-06 03:09:16.412 279 11873.36 171.32 52612.04 88888.00 2015-10-06 03:09:16.912 279 11873.39 171.30 52612.07 88888.00 2015-10-06 03:09:17.412 279 11873.41 171.36 52612.04 88888.00 2015-10-06 03:09:17.912 279 11873.42 171.40 52612.03 88888.00 2015-10-06 03:09:18.412 279 11873.43 171.42 52611.99 88888.00 2015-10-06 03:09:18.912 279 11873.45 171.46 52612.00 88888.00 2015-10-06 03:09:19.412 279 11873.52 171.46 52612.04 88888.00 2015-10-06 03:09:19.912 279 11873.57 171.49 52612.02 88888.00 2015-10-06 03:09:20.412 279 11873.60 171.58 52611.94 88888.00 2015-10-06 03:09:20.912 279 11873.56 171.67 52611.95 88888.00 2015-10-06 03:09:21.412 279 11873.60 171.68 52611.91 88888.00 2015-10-06 03:09:21.912 279 11873.61 171.72 52611.90 88888.00 2015-10-06 03:09:22.412 279 11873.63 171.73 52611.91 88888.00 2015-10-06 03:09:22.912 279 11873.65 171.74 52611.89 88888.00 2015-10-06 03:09:23.412 279 11873.62 171.74 52611.90 88888.00 2015-10-06 03:09:23.912 279 11873.63 171.77 52611.91 88888.00 2015-10-06 03:09:24.412 279 11873.66 171.81 52611.91 88888.00 2015-10-06 03:09:24.912 279 11873.71 171.83 52611.89 88888.00 2015-10-06 03:09:25.412 279 11873.70 171.84 52611.86 88888.00 2015-10-06 03:09:25.912 279 11873.77 171.85 52611.85 88888.00 2015-10-06 03:09:26.412 279 11873.76 171.87 52611.82 88888.00 2015-10-06 03:09:26.912 279 11873.79 171.85 52611.82 88888.00 2015-10-06 03:09:27.412 279 11873.83 171.84 52611.76 88888.00 2015-10-06 03:09:27.912 279 11873.85 171.85 52611.73 88888.00 2015-10-06 03:09:28.412 279 11873.86 171.88 52611.72 88888.00 2015-10-06 03:09:28.912 279 11873.89 171.88 52611.67 88888.00 2015-10-06 03:09:29.412 279 11873.96 171.91 52611.70 88888.00 2015-10-06 03:09:29.912 279 11874.01 171.92 52611.70 88888.00 2015-10-06 03:09:30.412 279 11874.04 171.92 52611.66 88888.00 2015-10-06 03:09:30.912 279 11874.04 171.91 52611.64 88888.00 2015-10-06 03:09:31.412 279 11874.02 171.94 52611.63 88888.00 2015-10-06 03:09:31.912 279 11874.00 171.95 52611.57 88888.00 2015-10-06 03:09:32.412 279 11873.97 171.94 52611.51 88888.00 2015-10-06 03:09:32.912 279 11873.97 171.93 52611.53 88888.00 2015-10-06 03:09:33.412 279 11874.05 171.94 52611.48 88888.00 2015-10-06 03:09:33.912 279 11874.09 171.94 52611.48 88888.00 2015-10-06 03:09:34.412 279 11874.09 172.00 52611.48 88888.00 2015-10-06 03:09:34.912 279 11874.10 172.02 52611.45 88888.00 2015-10-06 03:09:35.412 279 11874.07 172.02 52611.45 88888.00 2015-10-06 03:09:35.912 279 11874.14 172.01 52611.46 88888.00 2015-10-06 03:09:36.412 279 11874.20 172.05 52611.41 88888.00 2015-10-06 03:09:36.912 279 11874.20 172.11 52611.35 88888.00 2015-10-06 03:09:37.412 279 11874.19 172.12 52611.37 88888.00 2015-10-06 03:09:37.912 279 11874.16 172.12 52611.40 88888.00 2015-10-06 03:09:38.412 279 11874.19 172.13 52611.36 88888.00 2015-10-06 03:09:38.912 279 11874.18 172.13 52611.31 88888.00 2015-10-06 03:09:39.412 279 11874.20 172.11 52611.31 88888.00 2015-10-06 03:09:39.912 279 11874.28 172.15 52611.29 88888.00 2015-10-06 03:09:40.412 279 11874.26 172.16 52611.31 88888.00 2015-10-06 03:09:40.912 279 11874.22 172.16 52611.32 88888.00 2015-10-06 03:09:41.412 279 11874.19 172.16 52611.27 88888.00 2015-10-06 03:09:41.912 279 11874.18 172.16 52611.26 88888.00 2015-10-06 03:09:42.412 279 11874.19 172.16 52611.24 88888.00 2015-10-06 03:09:42.912 279 11874.20 172.19 52611.22 88888.00 2015-10-06 03:09:43.412 279 11874.23 172.19 52611.21 88888.00 2015-10-06 03:09:43.912 279 11874.22 172.20 52611.19 88888.00 2015-10-06 03:09:44.412 279 11874.30 172.20 52611.17 88888.00 2015-10-06 03:09:44.912 279 11874.42 172.22 52611.17 88888.00 2015-10-06 03:09:45.412 279 11874.36 172.19 52611.14 88888.00 2015-10-06 03:09:45.912 279 11874.28 172.22 52611.11 88888.00 2015-10-06 03:09:46.412 279 11874.23 172.19 52611.13 88888.00 2015-10-06 03:09:46.912 279 11874.23 172.15 52611.13 88888.00 2015-10-06 03:09:47.412 279 11874.20 172.13 52611.09 88888.00 2015-10-06 03:09:47.912 279 11874.15 172.13 52611.07 88888.00 2015-10-06 03:09:48.412 279 11874.14 172.17 52611.05 88888.00 2015-10-06 03:09:48.912 279 11874.15 172.21 52611.03 88888.00 2015-10-06 03:09:49.412 279 11874.11 172.22 52611.00 88888.00 2015-10-06 03:09:49.912 279 11874.04 172.20 52611.05 88888.00 2015-10-06 03:09:50.413 279 11874.01 172.15 52611.03 88888.00 2015-10-06 03:09:50.913 279 11874.01 172.12 52611.01 88888.00 2015-10-06 03:09:51.413 279 11874.00 172.10 52610.96 88888.00 2015-10-06 03:09:51.913 279 11874.01 172.11 52610.94 88888.00 2015-10-06 03:09:52.413 279 11874.01 172.08 52610.96 88888.00 2015-10-06 03:09:52.913 279 11873.94 172.06 52611.00 88888.00 2015-10-06 03:09:53.413 279 11873.86 172.03 52611.01 88888.00 2015-10-06 03:09:53.913 279 11873.83 172.01 52611.00 88888.00 2015-10-06 03:09:54.413 279 11873.77 172.00 52610.95 88888.00 2015-10-06 03:09:54.913 279 11873.74 172.04 52610.91 88888.00 2015-10-06 03:09:55.413 279 11873.71 172.06 52610.89 88888.00 2015-10-06 03:09:55.913 279 11873.68 172.01 52610.88 88888.00 2015-10-06 03:09:56.413 279 11873.63 172.04 52610.86 88888.00 2015-10-06 03:09:56.913 279 11873.61 172.07 52610.88 88888.00 2015-10-06 03:09:57.413 279 11873.65 172.00 52610.85 88888.00 2015-10-06 03:09:57.913 279 11873.65 172.02 52610.88 88888.00 2015-10-06 03:09:58.413 279 11873.61 172.06 52610.89 88888.00 2015-10-06 03:09:58.913 279 11873.51 172.04 52610.88 88888.00 2015-10-06 03:09:59.413 279 11873.47 172.03 52610.88 88888.00 2015-10-06 03:09:59.913 279 11873.47 172.07 52610.91 88888.00 2015-10-06 03:10:00.413 279 11873.37 172.07 52610.86 88888.00 2015-10-06 03:10:00.913 279 11873.30 172.04 52610.86 88888.00 2015-10-06 03:10:01.413 279 11873.28 172.04 52610.87 88888.00 2015-10-06 03:10:01.913 279 11873.24 172.02 52610.85 88888.00 2015-10-06 03:10:02.413 279 11873.22 172.06 52610.85 88888.00 2015-10-06 03:10:02.913 279 11873.17 172.10 52610.84 88888.00 2015-10-06 03:10:03.413 279 11873.16 172.12 52610.79 88888.00 2015-10-06 03:10:03.913 279 11873.14 172.11 52610.80 88888.00 2015-10-06 03:10:04.413 279 11873.12 172.05 52610.85 88888.00 2015-10-06 03:10:04.913 279 11873.10 172.06 52610.84 88888.00 2015-10-06 03:10:05.413 279 11873.10 172.11 52610.82 88888.00 2015-10-06 03:10:05.913 279 11873.12 172.13 52610.82 88888.00 2015-10-06 03:10:06.413 279 11873.13 172.17 52610.80 88888.00 2015-10-06 03:10:06.913 279 11873.09 172.21 52610.82 88888.00 2015-10-06 03:10:07.413 279 11873.12 172.22 52610.84 88888.00 2015-10-06 03:10:07.913 279 11873.12 172.25 52610.84 88888.00 2015-10-06 03:10:08.413 279 11873.13 172.25 52610.86 88888.00 2015-10-06 03:10:08.913 279 11873.16 172.20 52610.84 88888.00 2015-10-06 03:10:09.413 279 11873.14 172.24 52610.87 88888.00 2015-10-06 03:10:09.913 279 11873.12 172.32 52610.85 88888.00 2015-10-06 03:10:10.413 279 11873.16 172.32 52610.87 88888.00 2015-10-06 03:10:10.913 279 11873.19 172.32 52610.87 88888.00 2015-10-06 03:10:11.413 279 11873.24 172.34 52610.80 88888.00 2015-10-06 03:10:11.913 279 11873.32 172.36 52610.76 88888.00 2015-10-06 03:10:12.413 279 11873.31 172.35 52610.76 88888.00 2015-10-06 03:10:12.913 279 11873.35 172.37 52610.78 88888.00 2015-10-06 03:10:13.413 279 11873.40 172.37 52610.76 88888.00 2015-10-06 03:10:13.913 279 11873.42 172.37 52610.71 88888.00 2015-10-06 03:10:14.413 279 11873.50 172.35 52610.69 88888.00 2015-10-06 03:10:14.913 279 11873.53 172.36 52610.73 88888.00 2015-10-06 03:10:15.413 279 11873.58 172.36 52610.73 88888.00 2015-10-06 03:10:15.913 279 11873.67 172.43 52610.71 88888.00 2015-10-06 03:10:16.413 279 11873.72 172.44 52610.73 88888.00 2015-10-06 03:10:16.913 279 11873.74 172.44 52610.69 88888.00 2015-10-06 03:10:17.413 279 11873.77 172.45 52610.66 88888.00 2015-10-06 03:10:17.913 279 11873.85 172.42 52610.63 88888.00 2015-10-06 03:10:18.413 279 11873.91 172.39 52610.58 88888.00 2015-10-06 03:10:18.913 279 11873.98 172.34 52610.60 88888.00 2015-10-06 03:10:19.413 279 11874.05 172.31 52610.63 88888.00 2015-10-06 03:10:19.913 279 11874.10 172.29 52610.62 88888.00 2015-10-06 03:10:20.413 279 11874.16 172.32 52610.56 88888.00 2015-10-06 03:10:20.913 279 11874.20 172.32 52610.54 88888.00 2015-10-06 03:10:21.413 279 11874.27 172.29 52610.53 88888.00 2015-10-06 03:10:21.913 279 11874.31 172.29 52610.51 88888.00 2015-10-06 03:10:22.413 279 11874.36 172.22 52610.47 88888.00 2015-10-06 03:10:22.913 279 11874.38 172.22 52610.45 88888.00 2015-10-06 03:10:23.413 279 11874.42 172.22 52610.47 88888.00 2015-10-06 03:10:23.913 279 11874.47 172.21 52610.49 88888.00 2015-10-06 03:10:24.413 279 11874.44 172.15 52610.43 88888.00 2015-10-06 03:10:24.913 279 11874.54 172.14 52610.41 88888.00 2015-10-06 03:10:25.413 279 11874.62 172.13 52610.40 88888.00 2015-10-06 03:10:25.913 279 11874.63 172.07 52610.39 88888.00 2015-10-06 03:10:26.413 279 11874.67 172.06 52610.40 88888.00 2015-10-06 03:10:26.913 279 11874.67 172.10 52610.40 88888.00 2015-10-06 03:10:27.413 279 11874.71 172.12 52610.41 88888.00 2015-10-06 03:10:27.913 279 11874.75 172.17 52610.39 88888.00 2015-10-06 03:10:28.413 279 11874.75 172.19 52610.36 88888.00 2015-10-06 03:10:28.913 279 11874.80 172.15 52610.36 88888.00 2015-10-06 03:10:29.413 279 11874.83 172.12 52610.36 88888.00 2015-10-06 03:10:29.913 279 11874.85 172.16 52610.32 88888.00 2015-10-06 03:10:30.413 279 11874.88 172.19 52610.31 88888.00 2015-10-06 03:10:30.913 279 11874.92 172.19 52610.30 88888.00 2015-10-06 03:10:31.413 279 11874.94 172.19 52610.26 88888.00 2015-10-06 03:10:31.913 279 11875.00 172.17 52610.24 88888.00 2015-10-06 03:10:32.413 279 11875.05 172.19 52610.24 88888.00 2015-10-06 03:10:32.913 279 11875.08 172.21 52610.24 88888.00 2015-10-06 03:10:33.413 279 11875.12 172.22 52610.24 88888.00 2015-10-06 03:10:33.913 279 11875.15 172.25 52610.21 88888.00 2015-10-06 03:10:34.413 279 11875.18 172.26 52610.17 88888.00 2015-10-06 03:10:34.913 279 11875.19 172.22 52610.16 88888.00 2015-10-06 03:10:35.413 279 11875.25 172.23 52610.15 88888.00 2015-10-06 03:10:35.913 279 11875.23 172.26 52610.14 88888.00 2015-10-06 03:10:36.413 279 11875.27 172.22 52610.14 88888.00 2015-10-06 03:10:36.913 279 11875.30 172.19 52610.13 88888.00 2015-10-06 03:10:37.413 279 11875.37 172.19 52610.13 88888.00 2015-10-06 03:10:37.913 279 11875.38 172.17 52610.13 88888.00 2015-10-06 03:10:38.413 279 11875.38 172.19 52610.12 88888.00 2015-10-06 03:10:38.913 279 11875.40 172.14 52610.10 88888.00 2015-10-06 03:10:39.413 279 11875.43 172.10 52610.06 88888.00 2015-10-06 03:10:39.913 279 11875.42 172.10 52610.00 88888.00 2015-10-06 03:10:40.413 279 11875.42 172.04 52609.99 88888.00 2015-10-06 03:10:40.913 279 11875.41 172.01 52610.01 88888.00 2015-10-06 03:10:41.413 279 11875.44 172.01 52609.97 88888.00 2015-10-06 03:10:41.913 279 11875.47 171.94 52609.99 88888.00 2015-10-06 03:10:42.413 279 11875.44 171.90 52609.96 88888.00 2015-10-06 03:10:42.913 279 11875.44 171.90 52609.90 88888.00 2015-10-06 03:10:43.413 279 11875.45 171.85 52609.88 88888.00 2015-10-06 03:10:43.913 279 11875.43 171.81 52609.86 88888.00 2015-10-06 03:10:44.413 279 11875.42 171.77 52609.82 88888.00 2015-10-06 03:10:44.913 279 11875.36 171.77 52609.81 88888.00 2015-10-06 03:10:45.413 279 11875.33 171.74 52609.85 88888.00 2015-10-06 03:10:45.913 279 11875.30 171.69 52609.88 88888.00 2015-10-06 03:10:46.413 279 11875.27 171.66 52609.86 88888.00 2015-10-06 03:10:46.913 279 11875.24 171.68 52609.85 88888.00 2015-10-06 03:10:47.413 279 11875.24 171.73 52609.79 88888.00 2015-10-06 03:10:47.913 279 11875.21 171.71 52609.75 88888.00 2015-10-06 03:10:48.413 279 11875.11 171.65 52609.75 88888.00 2015-10-06 03:10:48.913 279 11875.07 171.68 52609.70 88888.00 2015-10-06 03:10:49.413 279 11875.05 171.69 52609.68 88888.00 2015-10-06 03:10:49.913 279 11874.98 171.71 52609.69 88888.00 2015-10-06 03:10:50.413 279 11874.94 171.71 52609.73 88888.00 2015-10-06 03:10:50.913 279 11874.90 171.68 52609.79 88888.00 2015-10-06 03:10:51.413 279 11874.83 171.69 52609.79 88888.00 2015-10-06 03:10:51.913 279 11874.77 171.73 52609.77 88888.00 2015-10-06 03:10:52.413 279 11874.67 171.72 52609.74 88888.00 2015-10-06 03:10:52.913 279 11874.59 171.68 52609.72 88888.00 2015-10-06 03:10:53.413 279 11874.53 171.65 52609.73 88888.00 2015-10-06 03:10:53.913 279 11874.47 171.69 52609.74 88888.00 2015-10-06 03:10:54.413 279 11874.37 171.72 52609.69 88888.00 2015-10-06 03:10:54.913 279 11874.28 171.73 52609.66 88888.00 2015-10-06 03:10:55.413 279 11874.23 171.73 52609.68 88888.00 2015-10-06 03:10:55.913 279 11874.24 171.72 52609.66 88888.00 2015-10-06 03:10:56.413 279 11874.21 171.75 52609.69 88888.00 2015-10-06 03:10:56.913 279 11874.15 171.72 52609.69 88888.00 2015-10-06 03:10:57.413 279 11874.13 171.73 52609.69 88888.00 2015-10-06 03:10:57.913 279 11874.09 171.71 52609.66 88888.00 2015-10-06 03:10:58.413 279 11874.05 171.67 52609.64 88888.00 2015-10-06 03:10:58.913 279 11874.00 171.73 52609.61 88888.00 2015-10-06 03:10:59.413 279 11873.98 171.77 52609.57 88888.00 2015-10-06 03:10:59.913 279 11873.97 171.74 52609.53 88888.00 2015-10-06 03:11:00.413 279 11873.91 171.77 52609.55 88888.00 2015-10-06 03:11:00.913 279 11873.93 171.85 52609.60 88888.00 2015-10-06 03:11:01.413 279 11873.93 171.83 52609.60 88888.00 2015-10-06 03:11:01.913 279 11873.87 171.83 52609.56 88888.00 2015-10-06 03:11:02.413 279 11873.85 171.82 52609.55 88888.00 2015-10-06 03:11:02.913 279 11873.85 171.83 52609.60 88888.00 2015-10-06 03:11:03.413 279 11873.78 171.82 52609.60 88888.00 2015-10-06 03:11:03.913 279 11873.80 171.81 52609.59 88888.00 2015-10-06 03:11:04.413 279 11873.80 171.79 52609.64 88888.00 2015-10-06 03:11:04.913 279 11873.78 171.86 52609.56 88888.00 2015-10-06 03:11:05.413 279 11873.78 171.88 52609.56 88888.00 2015-10-06 03:11:05.913 279 11873.74 171.85 52609.53 88888.00 2015-10-06 03:11:06.413 279 11873.76 171.84 52609.52 88888.00 2015-10-06 03:11:06.913 279 11873.72 171.85 52609.50 88888.00 2015-10-06 03:11:07.413 279 11873.76 171.83 52609.45 88888.00 2015-10-06 03:11:07.913 279 11873.77 171.83 52609.41 88888.00 2015-10-06 03:11:08.413 279 11873.76 171.84 52609.42 88888.00 2015-10-06 03:11:08.913 279 11873.85 171.82 52609.41 88888.00 2015-10-06 03:11:09.413 279 11873.86 171.82 52609.41 88888.00 2015-10-06 03:11:09.913 279 11873.87 171.85 52609.38 88888.00 2015-10-06 03:11:10.413 279 11873.92 171.84 52609.38 88888.00 2015-10-06 03:11:10.913 279 11873.92 171.79 52609.37 88888.00 2015-10-06 03:11:11.413 279 11873.93 171.77 52609.36 88888.00 2015-10-06 03:11:11.913 279 11873.93 171.79 52609.32 88888.00 2015-10-06 03:11:12.413 279 11873.96 171.78 52609.28 88888.00 2015-10-06 03:11:12.913 279 11873.97 171.76 52609.26 88888.00 2015-10-06 03:11:13.413 279 11874.02 171.85 52609.27 88888.00 2015-10-06 03:11:13.913 279 11874.05 171.90 52609.22 88888.00 2015-10-06 03:11:14.413 279 11874.01 171.90 52609.18 88888.00 2015-10-06 03:11:14.913 279 11873.97 171.88 52609.19 88888.00 2015-10-06 03:11:15.413 279 11874.03 171.93 52609.19 88888.00 2015-10-06 03:11:15.913 279 11874.04 172.01 52609.19 88888.00 2015-10-06 03:11:16.413 279 11874.10 172.00 52609.18 88888.00 2015-10-06 03:11:16.913 279 11874.14 172.00 52609.15 88888.00 2015-10-06 03:11:17.413 279 11874.15 171.98 52609.12 88888.00 2015-10-06 03:11:17.913 279 11874.20 172.01 52609.13 88888.00 2015-10-06 03:11:18.413 279 11874.21 172.04 52609.17 88888.00 2015-10-06 03:11:18.913 279 11874.24 172.02 52609.16 88888.00 2015-10-06 03:11:19.413 279 11874.28 172.06 52609.15 88888.00 2015-10-06 03:11:19.913 279 11874.31 172.10 52609.13 88888.00 2015-10-06 03:11:20.413 279 11874.36 172.10 52609.07 88888.00 2015-10-06 03:11:20.913 279 11874.45 172.10 52609.06 88888.00 2015-10-06 03:11:21.413 279 11874.49 172.10 52609.04 88888.00 2015-10-06 03:11:21.913 279 11874.54 172.12 52608.97 88888.00 2015-10-06 03:11:22.413 279 11874.55 172.10 52608.95 88888.00 2015-10-06 03:11:22.913 279 11874.58 172.07 52608.95 88888.00 2015-10-06 03:11:23.413 279 11874.66 172.16 52608.91 88888.00 2015-10-06 03:11:23.913 279 11874.72 172.13 52608.85 88888.00 2015-10-06 03:11:24.413 279 11874.84 172.10 52608.82 88888.00 2015-10-06 03:11:24.913 279 11874.93 172.12 52608.86 88888.00 2015-10-06 03:11:25.413 279 11874.97 172.11 52608.85 88888.00 2015-10-06 03:11:25.913 279 11875.05 172.10 52608.83 88888.00 2015-10-06 03:11:26.413 279 11875.08 172.03 52608.83 88888.00 2015-10-06 03:11:26.913 279 11875.06 172.01 52608.83 88888.00 2015-10-06 03:11:27.413 279 11875.10 171.98 52608.75 88888.00 2015-10-06 03:11:27.913 279 11875.16 171.97 52608.73 88888.00 2015-10-06 03:11:28.413 279 11875.18 171.97 52608.72 88888.00 2015-10-06 03:11:28.913 279 11875.27 171.91 52608.68 88888.00 2015-10-06 03:11:29.413 279 11875.33 171.86 52608.64 88888.00 2015-10-06 03:11:29.913 279 11875.40 171.86 52608.60 88888.00 2015-10-06 03:11:30.413 279 11875.44 171.85 52608.57 88888.00 2015-10-06 03:11:30.913 279 11875.50 171.85 52608.58 88888.00 2015-10-06 03:11:31.413 279 11875.51 171.82 52608.56 88888.00 2015-10-06 03:11:31.913 279 11875.52 171.79 52608.56 88888.00 2015-10-06 03:11:32.413 279 11875.56 171.82 52608.56 88888.00 2015-10-06 03:11:32.913 279 11875.62 171.82 52608.53 88888.00 2015-10-06 03:11:33.413 279 11875.65 171.78 52608.50 88888.00 2015-10-06 03:11:33.913 279 11875.67 171.73 52608.51 88888.00 2015-10-06 03:11:34.413 279 11875.72 171.69 52608.48 88888.00 2015-10-06 03:11:34.913 279 11875.80 171.68 52608.45 88888.00 2015-10-06 03:11:35.413 279 11875.80 171.62 52608.44 88888.00 2015-10-06 03:11:35.913 279 11875.78 171.58 52608.41 88888.00 2015-10-06 03:11:36.413 279 11875.76 171.63 52608.41 88888.00 2015-10-06 03:11:36.913 279 11875.79 171.62 52608.37 88888.00 2015-10-06 03:11:37.413 279 11875.82 171.62 52608.32 88888.00 2015-10-06 03:11:37.913 279 11875.84 171.59 52608.30 88888.00 2015-10-06 03:11:38.413 279 11875.86 171.61 52608.32 88888.00 2015-10-06 03:11:38.913 279 11875.86 171.61 52608.31 88888.00 2015-10-06 03:11:39.413 279 11875.88 171.59 52608.30 88888.00 2015-10-06 03:11:39.913 279 11875.93 171.61 52608.37 88888.00 2015-10-06 03:11:40.413 279 11875.94 171.66 52608.34 88888.00 2015-10-06 03:11:40.913 279 11875.90 171.59 52608.23 88888.00 2015-10-06 03:11:41.413 279 11875.89 171.61 52608.19 88888.00 2015-10-06 03:11:41.913 279 11875.90 171.63 52608.19 88888.00 2015-10-06 03:11:42.413 279 11875.91 171.66 52608.23 88888.00 2015-10-06 03:11:42.913 279 11875.89 171.66 52608.29 88888.00 2015-10-06 03:11:43.413 279 11875.94 171.67 52608.29 88888.00 2015-10-06 03:11:43.913 279 11875.98 171.73 52608.33 88888.00 2015-10-06 03:11:44.413 279 11875.99 171.69 52608.34 88888.00 2015-10-06 03:11:44.913 279 11875.98 171.71 52608.28 88888.00 2015-10-06 03:11:45.413 279 11875.98 171.71 52608.28 88888.00 2015-10-06 03:11:45.913 279 11875.96 171.67 52608.30 88888.00 2015-10-06 03:11:46.413 279 11875.94 171.66 52608.29 88888.00 2015-10-06 03:11:46.913 279 11875.96 171.64 52608.30 88888.00 2015-10-06 03:11:47.413 279 11875.96 171.63 52608.27 88888.00 2015-10-06 03:11:47.913 279 11875.96 171.64 52608.22 88888.00 2015-10-06 03:11:48.413 279 11875.96 171.65 52608.20 88888.00 2015-10-06 03:11:48.913 279 11875.93 171.65 52608.21 88888.00 2015-10-06 03:11:49.413 279 11875.93 171.63 52608.22 88888.00 2015-10-06 03:11:49.913 279 11875.97 171.61 52608.24 88888.00 2015-10-06 03:11:50.413 279 11875.99 171.57 52608.21 88888.00 2015-10-06 03:11:50.913 279 11875.97 171.52 52608.19 88888.00 2015-10-06 03:11:51.413 279 11875.97 171.48 52608.20 88888.00 2015-10-06 03:11:51.913 279 11875.94 171.46 52608.23 88888.00 2015-10-06 03:11:52.413 279 11875.89 171.43 52608.20 88888.00 2015-10-06 03:11:52.913 279 11875.87 171.39 52608.24 88888.00 2015-10-06 03:11:53.413 279 11875.91 171.37 52608.22 88888.00 2015-10-06 03:11:53.913 279 11875.87 171.37 52608.22 88888.00 2015-10-06 03:11:54.413 279 11875.87 171.37 52608.18 88888.00 2015-10-06 03:11:54.913 279 11875.86 171.37 52608.15 88888.00 2015-10-06 03:11:55.413 279 11875.80 171.37 52608.19 88888.00 2015-10-06 03:11:55.913 279 11875.81 171.38 52608.14 88888.00 2015-10-06 03:11:56.413 279 11875.78 171.34 52608.16 88888.00 2015-10-06 03:11:56.913 279 11875.70 171.30 52608.19 88888.00 2015-10-06 03:11:57.413 279 11875.71 171.33 52608.21 88888.00 2015-10-06 03:11:57.913 279 11875.74 171.36 52608.15 88888.00 2015-10-06 03:11:58.413 279 11875.78 171.32 52608.11 88888.00 2015-10-06 03:11:58.913 279 11875.79 171.33 52608.14 88888.00 2015-10-06 03:11:59.413 279 11875.74 171.29 52608.19 88888.00 2015-10-06 03:11:59.913 279 11875.74 171.32 52608.18 88888.00 2015-10-06 03:12:00.413 279 11875.72 171.30 52608.14 88888.00 2015-10-06 03:12:00.913 279 11875.69 171.33 52608.15 88888.00 2015-10-06 03:12:01.413 279 11875.71 171.43 52608.15 88888.00 2015-10-06 03:12:01.913 279 11875.71 171.47 52608.16 88888.00 2015-10-06 03:12:02.413 279 11875.68 171.49 52608.16 88888.00 2015-10-06 03:12:02.913 279 11875.64 171.54 52608.18 88888.00 2015-10-06 03:12:03.413 279 11875.67 171.56 52608.15 88888.00 2015-10-06 03:12:03.913 279 11875.68 171.62 52608.14 88888.00 2015-10-06 03:12:04.413 279 11875.67 171.65 52608.15 88888.00 2015-10-06 03:12:04.913 279 11875.72 171.68 52608.15 88888.00 2015-10-06 03:12:05.413 279 11875.77 171.73 52608.10 88888.00 2015-10-06 03:12:05.913 279 11875.77 171.74 52608.12 88888.00 2015-10-06 03:12:06.413 279 11875.80 171.78 52608.14 88888.00 2015-10-06 03:12:06.913 279 11875.80 171.84 52608.14 88888.00 2015-10-06 03:12:07.413 279 11875.87 171.88 52608.15 88888.00 2015-10-06 03:12:07.913 279 11875.86 171.94 52608.15 88888.00 2015-10-06 03:12:08.413 279 11875.87 171.97 52608.14 88888.00 2015-10-06 03:12:08.913 279 11875.93 172.00 52608.13 88888.00 2015-10-06 03:12:09.413 279 11875.93 172.02 52608.09 88888.00 2015-10-06 03:12:09.913 279 11875.98 172.01 52608.04 88888.00 2015-10-06 03:12:10.413 279 11876.00 172.00 52608.00 88888.00 2015-10-06 03:12:10.913 279 11875.97 172.02 52607.98 88888.00 2015-10-06 03:12:11.413 279 11876.02 172.07 52608.00 88888.00 2015-10-06 03:12:11.913 279 11876.05 172.03 52608.00 88888.00 2015-10-06 03:12:12.413 279 11876.08 172.02 52607.97 88888.00 2015-10-06 03:12:12.913 279 11876.09 172.07 52607.95 88888.00 2015-10-06 03:12:13.413 279 11876.07 172.06 52607.93 88888.00 2015-10-06 03:12:13.913 279 11876.16 172.06 52607.93 88888.00 2015-10-06 03:12:14.413 279 11876.21 172.01 52607.88 88888.00 2015-10-06 03:12:14.913 279 11876.23 172.01 52607.88 88888.00 2015-10-06 03:12:15.413 279 11876.21 171.96 52607.85 88888.00 2015-10-06 03:12:15.913 279 11876.21 171.96 52607.81 88888.00 2015-10-06 03:12:16.413 279 11876.25 171.93 52607.83 88888.00 2015-10-06 03:12:16.913 279 11876.28 171.93 52607.77 88888.00 2015-10-06 03:12:17.413 279 11876.31 171.91 52607.74 88888.00 2015-10-06 03:12:17.913 279 11876.32 171.91 52607.76 88888.00 2015-10-06 03:12:18.413 279 11876.35 171.87 52607.71 88888.00 2015-10-06 03:12:18.913 279 11876.37 171.84 52607.68 88888.00 2015-10-06 03:12:19.413 279 11876.39 171.83 52607.63 88888.00 2015-10-06 03:12:19.913 279 11876.37 171.81 52607.59 88888.00 2015-10-06 03:12:20.413 279 11876.33 171.82 52607.59 88888.00 2015-10-06 03:12:20.913 279 11876.38 171.78 52607.57 88888.00 2015-10-06 03:12:21.413 279 11876.40 171.75 52607.54 88888.00 2015-10-06 03:12:21.913 279 11876.40 171.76 52607.53 88888.00 2015-10-06 03:12:22.413 279 11876.40 171.77 52607.53 88888.00 2015-10-06 03:12:22.913 279 11876.38 171.78 52607.52 88888.00 2015-10-06 03:12:23.413 279 11876.33 171.81 52607.50 88888.00 2015-10-06 03:12:23.913 279 11876.33 171.81 52607.50 88888.00 2015-10-06 03:12:24.413 279 11876.31 171.84 52607.56 88888.00 2015-10-06 03:12:24.913 279 11876.24 171.83 52607.57 88888.00 2015-10-06 03:12:25.413 279 11876.23 171.86 52607.57 88888.00 2015-10-06 03:12:25.913 279 11876.20 171.92 52607.57 88888.00 2015-10-06 03:12:26.404 279 11876.14 171.94 52607.58 88888.00 2015-10-06 03:12:26.904 279 11876.13 172.01 52607.57 88888.00 2015-10-06 03:12:27.404 279 11876.14 172.00 52607.56 88888.00 2015-10-06 03:12:27.904 279 11876.16 172.00 52607.56 88888.00 2015-10-06 03:12:28.404 279 11876.14 172.04 52607.53 88888.00 2015-10-06 03:12:28.904 279 11876.11 172.01 52607.51 88888.00 2015-10-06 03:12:29.404 279 11876.09 172.01 52607.49 88888.00 2015-10-06 03:12:29.904 279 11876.11 172.02 52607.52 88888.00 2015-10-06 03:12:30.404 279 11876.12 172.02 52607.50 88888.00 2015-10-06 03:12:30.904 279 11876.11 172.02 52607.45 88888.00 2015-10-06 03:12:31.404 279 11876.07 172.01 52607.40 88888.00 2015-10-06 03:12:31.904 279 11876.09 172.01 52607.37 88888.00 2015-10-06 03:12:32.404 279 11876.11 171.96 52607.39 88888.00 2015-10-06 03:12:32.904 279 11876.16 171.98 52607.33 88888.00 2015-10-06 03:12:33.404 279 11876.16 172.00 52607.31 88888.00 2015-10-06 03:12:33.904 279 11876.22 172.04 52607.33 88888.00 2015-10-06 03:12:34.404 279 11876.25 172.04 52607.33 88888.00 2015-10-06 03:12:34.904 279 11876.25 172.01 52607.36 88888.00 2015-10-06 03:12:35.404 279 11876.30 172.07 52607.34 88888.00 2015-10-06 03:12:35.904 279 11876.33 172.13 52607.30 88888.00 2015-10-06 03:12:36.404 279 11876.38 172.12 52607.26 88888.00 2015-10-06 03:12:36.904 279 11876.42 172.13 52607.21 88888.00 2015-10-06 03:12:37.404 279 11876.39 172.06 52607.21 88888.00 2015-10-06 03:12:37.904 279 11876.44 172.01 52607.17 88888.00 2015-10-06 03:12:38.404 279 11876.47 172.00 52607.19 88888.00 2015-10-06 03:12:38.904 279 11876.52 172.00 52607.19 88888.00 2015-10-06 03:12:39.404 279 11876.58 171.96 52607.16 88888.00 2015-10-06 03:12:39.904 279 11876.63 171.97 52607.18 88888.00 2015-10-06 03:12:40.404 279 11876.67 171.91 52607.18 88888.00 2015-10-06 03:12:40.904 279 11876.70 171.86 52607.18 88888.00 2015-10-06 03:12:41.404 279 11876.69 171.82 52607.17 88888.00 2015-10-06 03:12:41.904 279 11876.73 171.79 52607.18 88888.00 2015-10-06 03:12:42.404 279 11876.77 171.76 52607.16 88888.00 2015-10-06 03:12:42.904 279 11876.83 171.74 52607.15 88888.00 2015-10-06 03:12:43.404 279 11876.86 171.69 52607.10 88888.00 2015-10-06 03:12:43.904 279 11876.84 171.67 52607.10 88888.00 2015-10-06 03:12:44.404 279 11876.83 171.65 52607.14 88888.00 2015-10-06 03:12:44.904 279 11876.84 171.63 52607.14 88888.00 2015-10-06 03:12:45.404 279 11876.86 171.61 52607.15 88888.00 2015-10-06 03:12:45.904 279 11876.86 171.57 52607.08 88888.00 2015-10-06 03:12:46.404 279 11876.84 171.57 52607.06 88888.00 2015-10-06 03:12:46.904 279 11876.85 171.54 52607.07 88888.00 2015-10-06 03:12:47.404 279 11876.88 171.52 52607.07 88888.00 2015-10-06 03:12:47.904 279 11876.85 171.49 52607.04 88888.00 2015-10-06 03:12:48.404 279 11876.78 171.46 52607.00 88888.00 2015-10-06 03:12:48.904 279 11876.83 171.45 52606.98 88888.00 2015-10-06 03:12:49.404 279 11876.79 171.45 52607.04 88888.00 2015-10-06 03:12:49.904 279 11876.77 171.42 52606.97 88888.00 2015-10-06 03:12:50.404 279 11876.74 171.42 52606.91 88888.00 2015-10-06 03:12:50.904 279 11876.76 171.37 52606.90 88888.00 2015-10-06 03:12:51.404 279 11876.72 171.39 52606.86 88888.00 2015-10-06 03:12:51.904 279 11876.68 171.40 52606.90 88888.00 2015-10-06 03:12:52.404 279 11876.66 171.47 52606.92 88888.00 2015-10-06 03:12:52.904 279 11876.66 171.48 52606.89 88888.00 2015-10-06 03:12:53.404 279 11876.63 171.45 52606.89 88888.00 2015-10-06 03:12:53.904 279 11876.60 171.43 52606.84 88888.00 2015-10-06 03:12:54.404 279 11876.63 171.44 52606.78 88888.00 2015-10-06 03:12:54.904 279 11876.61 171.48 52606.78 88888.00 2015-10-06 03:12:55.404 279 11876.57 171.47 52606.84 88888.00 2015-10-06 03:12:55.904 279 11876.57 171.38 52606.86 88888.00 2015-10-06 03:12:56.404 279 11876.57 171.40 52606.81 88888.00 2015-10-06 03:12:56.904 279 11876.59 171.44 52606.78 88888.00 2015-10-06 03:12:57.404 279 11876.57 171.42 52606.78 88888.00 2015-10-06 03:12:57.904 279 11876.55 171.43 52606.72 88888.00 2015-10-06 03:12:58.404 279 11876.55 171.46 52606.64 88888.00 2015-10-06 03:12:58.904 279 11876.56 171.47 52606.63 88888.00 2015-10-06 03:12:59.404 279 11876.60 171.43 52606.65 88888.00 2015-10-06 03:12:59.904 279 11876.63 171.38 52606.61 88888.00 2015-10-06 03:13:00.404 279 11876.67 171.36 52606.57 88888.00 2015-10-06 03:13:00.904 279 11876.67 171.32 52606.51 88888.00 2015-10-06 03:13:01.404 279 11876.66 171.32 52606.49 88888.00 2015-10-06 03:13:01.904 279 11876.68 171.29 52606.51 88888.00 2015-10-06 03:13:02.404 279 11876.69 171.26 52606.47 88888.00 2015-10-06 03:13:02.904 279 11876.74 171.20 52606.45 88888.00 2015-10-06 03:13:03.404 279 11876.75 171.19 52606.42 88888.00 2015-10-06 03:13:03.904 279 11876.75 171.18 52606.43 88888.00 2015-10-06 03:13:04.404 279 11876.78 171.15 52606.40 88888.00 2015-10-06 03:13:04.904 279 11876.82 171.10 52606.36 88888.00 2015-10-06 03:13:05.404 279 11876.83 171.05 52606.29 88888.00 2015-10-06 03:13:05.904 279 11876.87 171.04 52606.27 88888.00 2015-10-06 03:13:06.404 279 11876.88 171.04 52606.29 88888.00 2015-10-06 03:13:06.904 279 11876.83 171.01 52606.28 88888.00 2015-10-06 03:13:07.404 279 11876.84 171.01 52606.28 88888.00 2015-10-06 03:13:07.904 279 11876.88 170.97 52606.27 88888.00 2015-10-06 03:13:08.404 279 11876.93 170.95 52606.26 88888.00 2015-10-06 03:13:08.904 279 11876.93 170.93 52606.21 88888.00 2015-10-06 03:13:09.404 279 11876.93 170.89 52606.19 88888.00 2015-10-06 03:13:09.904 279 11876.93 170.94 52606.17 88888.00 2015-10-06 03:13:10.404 279 11876.94 170.96 52606.20 88888.00 2015-10-06 03:13:10.904 279 11876.95 170.91 52606.19 88888.00 2015-10-06 03:13:11.404 279 11876.95 170.91 52606.18 88888.00 2015-10-06 03:13:11.904 279 11876.88 170.94 52606.15 88888.00 2015-10-06 03:13:12.404 279 11876.86 170.95 52606.16 88888.00 2015-10-06 03:13:12.904 279 11876.88 170.94 52606.17 88888.00 2015-10-06 03:13:13.404 279 11876.88 170.93 52606.16 88888.00 2015-10-06 03:13:13.904 279 11876.88 170.95 52606.19 88888.00 2015-10-06 03:13:14.404 279 11876.87 170.97 52606.21 88888.00 2015-10-06 03:13:14.904 279 11876.91 170.98 52606.20 88888.00 2015-10-06 03:13:15.404 279 11876.92 170.99 52606.19 88888.00 2015-10-06 03:13:15.904 279 11876.93 171.00 52606.18 88888.00 2015-10-06 03:13:16.404 279 11876.96 171.03 52606.16 88888.00 2015-10-06 03:13:16.904 279 11876.95 171.06 52606.12 88888.00 2015-10-06 03:13:17.404 279 11876.93 171.06 52606.10 88888.00 2015-10-06 03:13:17.904 279 11876.91 171.07 52606.10 88888.00 2015-10-06 03:13:18.404 279 11876.91 171.07 52606.11 88888.00 2015-10-06 03:13:18.904 279 11876.92 171.14 52606.13 88888.00 2015-10-06 03:13:19.404 279 11876.93 171.19 52606.11 88888.00 2015-10-06 03:13:19.904 279 11876.96 171.24 52606.07 88888.00 2015-10-06 03:13:20.404 279 11876.95 171.25 52606.04 88888.00 2015-10-06 03:13:20.904 279 11876.95 171.20 52606.01 88888.00 2015-10-06 03:13:21.404 279 11877.01 171.18 52605.99 88888.00 2015-10-06 03:13:21.904 279 11877.05 171.22 52606.02 88888.00 2015-10-06 03:13:22.404 279 11877.10 171.22 52606.04 88888.00 2015-10-06 03:13:22.904 279 11877.14 171.23 52606.03 88888.00 2015-10-06 03:13:23.404 279 11877.17 171.20 52606.00 88888.00 2015-10-06 03:13:23.904 279 11877.19 171.18 52605.95 88888.00 2015-10-06 03:13:24.404 279 11877.22 171.16 52605.90 88888.00 2015-10-06 03:13:24.904 279 11877.26 171.14 52605.84 88888.00 2015-10-06 03:13:25.404 279 11877.23 171.14 52605.77 88888.00 2015-10-06 03:13:25.904 279 11877.28 171.17 52605.76 88888.00 2015-10-06 03:13:26.404 279 11877.33 171.16 52605.80 88888.00 2015-10-06 03:13:26.904 279 11877.37 171.16 52605.74 88888.00 2015-10-06 03:13:27.404 279 11877.38 171.17 52605.73 88888.00 2015-10-06 03:13:27.904 279 11877.37 171.14 52605.76 88888.00 2015-10-06 03:13:28.404 279 11877.39 171.10 52605.71 88888.00 2015-10-06 03:13:28.904 279 11877.46 171.07 52605.68 88888.00 2015-10-06 03:13:29.404 279 11877.48 171.09 52605.69 88888.00 2015-10-06 03:13:29.904 279 11877.52 171.11 52605.67 88888.00 2015-10-06 03:13:30.404 279 11877.56 171.09 52605.63 88888.00 2015-10-06 03:13:30.904 279 11877.53 171.08 52605.59 88888.00 2015-10-06 03:13:31.404 279 11877.55 171.05 52605.58 88888.00 2015-10-06 03:13:31.904 279 11877.56 171.04 52605.60 88888.00 2015-10-06 03:13:32.404 279 11877.56 171.03 52605.60 88888.00 2015-10-06 03:13:32.904 279 11877.58 170.99 52605.62 88888.00 2015-10-06 03:13:33.404 279 11877.64 171.03 52605.57 88888.00 2015-10-06 03:13:33.904 279 11877.61 171.03 52605.57 88888.00 2015-10-06 03:13:34.404 279 11877.65 171.04 52605.56 88888.00 2015-10-06 03:13:34.904 279 11877.67 171.05 52605.50 88888.00 2015-10-06 03:13:35.404 279 11877.69 171.06 52605.51 88888.00 2015-10-06 03:13:35.904 279 11877.71 171.07 52605.50 88888.00 2015-10-06 03:13:36.404 279 11877.70 171.10 52605.52 88888.00 2015-10-06 03:13:36.904 279 11877.71 171.14 52605.57 88888.00 2015-10-06 03:13:37.404 279 11877.73 171.18 52605.50 88888.00 2015-10-06 03:13:37.904 279 11877.75 171.19 52605.50 88888.00 2015-10-06 03:13:38.404 279 11877.74 171.22 52605.49 88888.00 2015-10-06 03:13:38.904 279 11877.73 171.22 52605.49 88888.00 2015-10-06 03:13:39.404 279 11877.77 171.24 52605.46 88888.00 2015-10-06 03:13:39.904 279 11877.78 171.24 52605.42 88888.00 2015-10-06 03:13:40.404 279 11877.77 171.26 52605.46 88888.00 2015-10-06 03:13:40.904 279 11877.79 171.27 52605.48 88888.00 2015-10-06 03:13:41.404 279 11877.80 171.29 52605.51 88888.00 2015-10-06 03:13:41.904 279 11877.80 171.32 52605.47 88888.00 2015-10-06 03:13:42.404 279 11877.78 171.29 52605.42 88888.00 2015-10-06 03:13:42.904 279 11877.80 171.32 52605.40 88888.00 2015-10-06 03:13:43.404 279 11877.81 171.36 52605.41 88888.00 2015-10-06 03:13:43.904 279 11877.83 171.35 52605.40 88888.00 2015-10-06 03:13:44.404 279 11877.82 171.37 52605.39 88888.00 2015-10-06 03:13:44.904 279 11877.87 171.34 52605.38 88888.00 2015-10-06 03:13:45.404 279 11877.90 171.35 52605.38 88888.00 2015-10-06 03:13:45.904 279 11877.91 171.35 52605.37 88888.00 2015-10-06 03:13:46.404 279 11877.96 171.35 52605.32 88888.00 2015-10-06 03:13:46.904 279 11878.00 171.37 52605.31 88888.00 2015-10-06 03:13:47.404 279 11878.02 171.36 52605.30 88888.00 2015-10-06 03:13:47.904 279 11878.08 171.35 52605.29 88888.00 2015-10-06 03:13:48.404 279 11878.10 171.34 52605.28 88888.00 2015-10-06 03:13:48.904 279 11878.10 171.34 52605.23 88888.00 2015-10-06 03:13:49.404 279 11878.14 171.33 52605.21 88888.00 2015-10-06 03:13:49.904 279 11878.23 171.29 52605.15 88888.00 2015-10-06 03:13:50.404 279 11878.28 171.27 52605.08 88888.00 2015-10-06 03:13:50.904 279 11878.30 171.30 52605.06 88888.00 2015-10-06 03:13:51.404 279 11878.33 171.36 52605.10 88888.00 2015-10-06 03:13:51.904 279 11878.36 171.36 52605.08 88888.00 2015-10-06 03:13:52.404 279 11878.42 171.34 52605.06 88888.00 2015-10-06 03:13:52.904 279 11878.43 171.34 52605.06 88888.00 2015-10-06 03:13:53.404 279 11878.47 171.32 52604.99 88888.00 2015-10-06 03:13:53.904 279 11878.52 171.30 52604.97 88888.00 2015-10-06 03:13:54.404 279 11878.56 171.33 52604.92 88888.00 2015-10-06 03:13:54.904 279 11878.56 171.26 52604.90 88888.00 2015-10-06 03:13:55.404 279 11878.61 171.24 52604.90 88888.00 2015-10-06 03:13:55.904 279 11878.62 171.24 52604.92 88888.00 2015-10-06 03:13:56.404 279 11878.68 171.24 52604.92 88888.00 2015-10-06 03:13:56.904 279 11878.72 171.26 52604.89 88888.00 2015-10-06 03:13:57.404 279 11878.75 171.25 52604.80 88888.00 2015-10-06 03:13:57.904 279 11878.78 171.23 52604.78 88888.00 2015-10-06 03:13:58.404 279 11878.81 171.27 52604.78 88888.00 2015-10-06 03:13:58.904 279 11878.84 171.25 52604.78 88888.00 2015-10-06 03:13:59.404 279 11878.92 171.27 52604.70 88888.00 2015-10-06 03:13:59.904 279 11878.96 171.24 52604.65 88888.00 2015-10-06 03:14:00.404 279 11878.94 171.28 52604.63 88888.00 2015-10-06 03:14:00.904 279 11878.97 171.30 52604.63 88888.00 2015-10-06 03:14:01.404 279 11878.98 171.32 52604.65 88888.00 2015-10-06 03:14:01.904 279 11879.01 171.35 52604.67 88888.00 2015-10-06 03:14:02.404 279 11879.03 171.34 52604.65 88888.00 2015-10-06 03:14:02.904 279 11879.02 171.32 52604.62 88888.00 2015-10-06 03:14:03.404 279 11879.04 171.29 52604.58 88888.00 2015-10-06 03:14:03.904 279 11879.03 171.29 52604.55 88888.00 2015-10-06 03:14:04.404 279 11879.03 171.30 52604.53 88888.00 2015-10-06 03:14:04.904 279 11879.04 171.27 52604.50 88888.00 2015-10-06 03:14:05.404 279 11879.05 171.30 52604.48 88888.00 2015-10-06 03:14:05.904 279 11879.10 171.32 52604.42 88888.00 2015-10-06 03:14:06.404 279 11879.12 171.32 52604.41 88888.00 2015-10-06 03:14:06.904 279 11879.11 171.32 52604.37 88888.00 2015-10-06 03:14:07.404 279 11879.10 171.30 52604.33 88888.00 2015-10-06 03:14:07.904 279 11879.10 171.33 52604.34 88888.00 2015-10-06 03:14:08.404 279 11879.10 171.32 52604.32 88888.00 2015-10-06 03:14:08.904 279 11879.13 171.30 52604.23 88888.00 2015-10-06 03:14:09.404 279 11879.12 171.27 52604.23 88888.00 2015-10-06 03:14:09.904 279 11879.09 171.24 52604.26 88888.00 2015-10-06 03:14:10.404 279 11879.06 171.25 52604.23 88888.00 2015-10-06 03:14:10.904 279 11879.06 171.28 52604.16 88888.00 2015-10-06 03:14:11.404 279 11879.05 171.23 52604.14 88888.00 2015-10-06 03:14:11.904 279 11879.04 171.19 52604.11 88888.00 2015-10-06 03:14:12.404 279 11879.01 171.18 52604.01 88888.00 2015-10-06 03:14:12.904 279 11879.02 171.15 52604.00 88888.00 2015-10-06 03:14:13.404 279 11878.97 171.07 52604.01 88888.00 2015-10-06 03:14:13.904 279 11878.94 171.01 52603.98 88888.00 2015-10-06 03:14:14.404 279 11878.94 170.96 52603.97 88888.00 2015-10-06 03:14:14.904 279 11878.89 170.94 52603.97 88888.00 2015-10-06 03:14:15.404 279 11878.86 170.91 52603.96 88888.00 2015-10-06 03:14:15.904 279 11878.81 170.87 52603.89 88888.00 2015-10-06 03:14:16.404 279 11878.75 170.86 52603.82 88888.00 2015-10-06 03:14:16.904 279 11878.68 170.88 52603.81 88888.00 2015-10-06 03:14:17.404 279 11878.63 170.88 52603.81 88888.00 2015-10-06 03:14:17.904 279 11878.52 170.88 52603.78 88888.00 2015-10-06 03:14:18.404 279 11878.40 170.87 52603.75 88888.00 2015-10-06 03:14:18.904 279 11878.37 170.82 52603.74 88888.00 2015-10-06 03:14:19.404 279 11878.35 170.86 52603.70 88888.00 2015-10-06 03:14:19.904 279 11878.26 170.90 52603.67 88888.00 2015-10-06 03:14:20.404 279 11878.19 170.90 52603.66 88888.00 2015-10-06 03:14:20.904 279 11878.16 170.91 52603.70 88888.00 2015-10-06 03:14:21.404 279 11878.04 170.91 52603.71 88888.00 2015-10-06 03:14:21.904 279 11878.00 170.93 52603.69 88888.00 2015-10-06 03:14:22.404 279 11877.96 170.97 52603.69 88888.00 2015-10-06 03:14:22.904 279 11877.86 170.98 52603.72 88888.00 2015-10-06 03:14:23.404 279 11877.80 171.07 52603.74 88888.00 2015-10-06 03:14:23.904 279 11877.73 171.11 52603.78 88888.00 2015-10-06 03:14:24.404 279 11877.66 171.10 52603.78 88888.00 2015-10-06 03:14:24.904 279 11877.62 171.17 52603.77 88888.00 2015-10-06 03:14:25.404 279 11877.51 171.25 52603.75 88888.00 2015-10-06 03:14:25.904 279 11877.49 171.28 52603.72 88888.00 2015-10-06 03:14:26.404 279 11877.48 171.33 52603.72 88888.00 2015-10-06 03:14:26.904 279 11877.40 171.36 52603.72 88888.00 2015-10-06 03:14:27.404 279 11877.33 171.40 52603.71 88888.00 2015-10-06 03:14:27.904 279 11877.26 171.48 52603.78 88888.00 2015-10-06 03:14:28.404 279 11877.23 171.54 52603.78 88888.00 2015-10-06 03:14:28.904 279 11877.23 171.59 52603.78 88888.00 2015-10-06 03:14:29.404 279 11877.20 171.59 52603.74 88888.00 2015-10-06 03:14:29.904 279 11877.11 171.64 52603.70 88888.00 2015-10-06 03:14:30.404 279 11877.07 171.63 52603.72 88888.00 2015-10-06 03:14:30.904 279 11877.05 171.66 52603.70 88888.00 2015-10-06 03:14:31.404 279 11877.04 171.71 52603.70 88888.00 2015-10-06 03:14:31.904 279 11877.05 171.77 52603.74 88888.00 2015-10-06 03:14:32.404 279 11877.02 171.78 52603.74 88888.00 2015-10-06 03:14:32.904 279 11877.02 171.81 52603.70 88888.00 2015-10-06 03:14:33.404 279 11877.00 171.87 52603.67 88888.00 2015-10-06 03:14:33.904 279 11876.98 171.93 52603.65 88888.00 2015-10-06 03:14:34.404 279 11877.01 171.98 52603.66 88888.00 2015-10-06 03:14:34.904 279 11877.00 172.03 52603.66 88888.00 2015-10-06 03:14:35.404 279 11876.99 172.03 52603.65 88888.00 2015-10-06 03:14:35.904 279 11877.01 172.04 52603.62 88888.00 2015-10-06 03:14:36.404 279 11877.09 172.10 52603.57 88888.00 2015-10-06 03:14:36.904 279 11877.11 172.12 52603.53 88888.00 2015-10-06 03:14:37.404 279 11877.14 172.11 52603.51 88888.00 2015-10-06 03:14:37.904 279 11877.18 172.15 52603.49 88888.00 2015-10-06 03:14:38.404 279 11877.16 172.11 52603.51 88888.00 2015-10-06 03:14:38.904 279 11877.16 172.11 52603.53 88888.00 2015-10-06 03:14:39.404 279 11877.17 172.12 52603.47 88888.00 2015-10-06 03:14:39.904 279 11877.18 172.14 52603.43 88888.00 2015-10-06 03:14:40.404 279 11877.23 172.12 52603.42 88888.00 2015-10-06 03:14:40.904 279 11877.28 172.15 52603.42 88888.00 2015-10-06 03:14:41.404 279 11877.34 172.16 52603.42 88888.00 2015-10-06 03:14:41.904 279 11877.35 172.17 52603.37 88888.00 2015-10-06 03:14:42.404 279 11877.38 172.17 52603.34 88888.00 2015-10-06 03:14:42.904 279 11877.42 172.16 52603.30 88888.00 2015-10-06 03:14:43.404 279 11877.46 172.14 52603.27 88888.00 2015-10-06 03:14:43.904 279 11877.51 172.15 52603.31 88888.00 2015-10-06 03:14:44.404 279 11877.55 172.15 52603.30 88888.00 2015-10-06 03:14:44.904 279 11877.62 172.14 52603.27 88888.00 2015-10-06 03:14:45.404 279 11877.70 172.17 52603.21 88888.00 2015-10-06 03:14:45.904 279 11877.74 172.19 52603.18 88888.00 2015-10-06 03:14:46.404 279 11877.78 172.19 52603.14 88888.00 2015-10-06 03:14:46.904 279 11877.84 172.22 52603.07 88888.00 2015-10-06 03:14:47.404 279 11877.93 172.24 52603.04 88888.00 2015-10-06 03:14:47.904 279 11877.98 172.24 52603.07 88888.00 2015-10-06 03:14:48.404 279 11878.05 172.22 52603.04 88888.00 2015-10-06 03:14:48.904 279 11878.08 172.24 52603.03 88888.00 2015-10-06 03:14:49.404 279 11878.15 172.25 52603.03 88888.00 2015-10-06 03:14:49.904 279 11878.22 172.33 52603.00 88888.00 2015-10-06 03:14:50.404 279 11878.28 172.31 52602.96 88888.00 2015-10-06 03:14:50.904 279 11878.37 172.27 52602.94 88888.00 2015-10-06 03:14:51.404 279 11878.45 172.24 52602.89 88888.00 2015-10-06 03:14:51.904 279 11878.51 172.19 52602.85 88888.00 2015-10-06 03:14:52.404 279 11878.59 172.17 52602.82 88888.00 2015-10-06 03:14:52.904 279 11878.68 172.14 52602.82 88888.00 2015-10-06 03:14:53.404 279 11878.80 172.12 52602.76 88888.00 2015-10-06 03:14:53.904 279 11878.89 172.11 52602.70 88888.00 2015-10-06 03:14:54.404 279 11878.95 172.08 52602.69 88888.00 2015-10-06 03:14:54.904 279 11879.01 172.04 52602.67 88888.00 2015-10-06 03:14:55.404 279 11879.09 172.01 52602.60 88888.00 2015-10-06 03:14:55.904 279 11879.18 171.93 52602.56 88888.00 2015-10-06 03:14:56.404 279 11879.27 171.92 52602.57 88888.00 2015-10-06 03:14:56.904 279 11879.37 171.90 52602.56 88888.00 2015-10-06 03:14:57.404 279 11879.44 171.86 52602.47 88888.00 2015-10-06 03:14:57.904 279 11879.47 171.81 52602.41 88888.00 2015-10-06 03:14:58.404 279 11879.55 171.75 52602.40 88888.00 2015-10-06 03:14:58.904 279 11879.59 171.71 52602.37 88888.00 2015-10-06 03:14:59.404 279 11879.65 171.68 52602.34 88888.00 2015-10-06 03:14:59.904 279 11879.72 171.63 52602.28 88888.00 2015-10-06 03:15:00.404 279 11879.75 171.55 52602.21 88888.00 2015-10-06 03:15:00.904 279 11879.80 171.48 52602.16 88888.00 2015-10-06 03:15:01.404 279 11879.83 171.40 52602.13 88888.00 2015-10-06 03:15:01.904 279 11879.90 171.35 52602.12 88888.00 2015-10-06 03:15:02.404 279 11879.90 171.29 52602.15 88888.00 2015-10-06 03:15:02.904 279 11879.85 171.28 52602.08 88888.00 2015-10-06 03:15:03.404 279 11879.92 171.24 52602.05 88888.00 2015-10-06 03:15:03.904 279 11879.94 171.18 52602.03 88888.00 2015-10-06 03:15:04.404 279 11879.92 171.09 52601.99 88888.00 2015-10-06 03:15:04.904 279 11879.93 171.04 52601.97 88888.00 2015-10-06 03:15:05.404 279 11879.98 171.03 52601.99 88888.00 2015-10-06 03:15:05.904 279 11879.95 170.96 52601.97 88888.00 2015-10-06 03:15:06.405 279 11879.92 170.94 52601.95 88888.00 2015-10-06 03:15:06.905 279 11879.92 170.93 52601.90 88888.00 2015-10-06 03:15:07.405 279 11879.93 170.86 52601.87 88888.00 2015-10-06 03:15:07.905 279 11879.90 170.85 52601.86 88888.00 2015-10-06 03:15:08.405 279 11879.84 170.79 52601.84 88888.00 2015-10-06 03:15:08.905 279 11879.86 170.74 52601.82 88888.00 2015-10-06 03:15:09.405 279 11879.82 170.69 52601.84 88888.00 2015-10-06 03:15:09.905 279 11879.79 170.62 52601.88 88888.00 2015-10-06 03:15:10.405 279 11879.73 170.59 52601.87 88888.00 2015-10-06 03:15:10.905 279 11879.67 170.56 52601.79 88888.00 2015-10-06 03:15:11.405 279 11879.67 170.52 52601.80 88888.00 2015-10-06 03:15:11.905 279 11879.64 170.52 52601.85 88888.00 2015-10-06 03:15:12.405 279 11879.57 170.47 52601.85 88888.00 2015-10-06 03:15:12.905 279 11879.55 170.40 52601.87 88888.00 2015-10-06 03:15:13.405 279 11879.49 170.38 52601.88 88888.00 2015-10-06 03:15:13.905 279 11879.46 170.36 52601.88 88888.00 2015-10-06 03:15:14.405 279 11879.44 170.31 52601.88 88888.00 2015-10-06 03:15:14.905 279 11879.40 170.26 52601.88 88888.00 2015-10-06 03:15:15.405 279 11879.32 170.29 52601.87 88888.00 2015-10-06 03:15:15.905 279 11879.20 170.26 52601.88 88888.00 2015-10-06 03:15:16.405 279 11879.19 170.19 52601.87 88888.00 2015-10-06 03:15:16.905 279 11879.20 170.18 52601.87 88888.00 2015-10-06 03:15:17.405 279 11879.19 170.17 52601.81 88888.00 2015-10-06 03:15:17.905 279 11879.16 170.16 52601.79 88888.00 2015-10-06 03:15:18.405 279 11879.14 170.14 52601.88 88888.00 2015-10-06 03:15:18.905 279 11879.05 170.17 52601.88 88888.00 2015-10-06 03:15:19.405 279 11879.05 170.14 52601.90 88888.00 2015-10-06 03:15:19.905 279 11879.02 170.04 52601.95 88888.00 2015-10-06 03:15:20.405 279 11878.97 170.03 52601.97 88888.00 2015-10-06 03:15:20.905 279 11878.95 170.07 52601.97 88888.00 2015-10-06 03:15:21.405 279 11878.88 170.06 52601.97 88888.00 2015-10-06 03:15:21.905 279 11878.81 170.02 52601.94 88888.00 2015-10-06 03:15:22.405 279 11878.77 169.97 52601.92 88888.00 2015-10-06 03:15:22.905 279 11878.79 169.99 52601.87 88888.00 2015-10-06 03:15:23.405 279 11878.75 170.01 52601.88 88888.00 2015-10-06 03:15:23.905 279 11878.70 169.99 52601.90 88888.00 2015-10-06 03:15:24.405 279 11878.69 169.97 52601.90 88888.00 2015-10-06 03:15:24.905 279 11878.63 170.02 52601.88 88888.00 2015-10-06 03:15:25.405 279 11878.61 170.06 52601.94 88888.00 2015-10-06 03:15:25.905 279 11878.59 170.08 52601.93 88888.00 2015-10-06 03:15:26.405 279 11878.59 170.08 52601.86 88888.00 2015-10-06 03:15:26.905 279 11878.58 170.08 52601.87 88888.00 2015-10-06 03:15:27.405 279 11878.56 170.11 52601.89 88888.00 2015-10-06 03:15:27.905 279 11878.53 170.12 52601.92 88888.00 2015-10-06 03:15:28.405 279 11878.50 170.14 52601.96 88888.00 2015-10-06 03:15:28.905 279 11878.47 170.17 52601.98 88888.00 2015-10-06 03:15:29.405 279 11878.45 170.18 52601.98 88888.00 2015-10-06 03:15:29.905 279 11878.41 170.19 52602.01 88888.00 2015-10-06 03:15:30.405 279 11878.42 170.23 52601.99 88888.00 2015-10-06 03:15:30.905 279 11878.44 170.24 52601.99 88888.00 2015-10-06 03:15:31.405 279 11878.47 170.31 52602.02 88888.00 2015-10-06 03:15:31.905 279 11878.45 170.36 52602.01 88888.00 2015-10-06 03:15:32.405 279 11878.44 170.43 52601.98 88888.00 2015-10-06 03:15:32.905 279 11878.43 170.45 52601.94 88888.00 2015-10-06 03:15:33.405 279 11878.44 170.47 52601.95 88888.00 2015-10-06 03:15:33.905 279 11878.45 170.53 52601.96 88888.00 2015-10-06 03:15:34.405 279 11878.48 170.59 52601.95 88888.00 2015-10-06 03:15:34.905 279 11878.47 170.62 52601.93 88888.00 2015-10-06 03:15:35.405 279 11878.47 170.67 52601.93 88888.00 2015-10-06 03:15:35.905 279 11878.44 170.69 52601.92 88888.00 2015-10-06 03:15:36.405 279 11878.49 170.75 52601.96 88888.00 2015-10-06 03:15:36.905 279 11878.51 170.81 52601.96 88888.00 2015-10-06 03:15:37.405 279 11878.52 170.85 52601.93 88888.00 2015-10-06 03:15:37.905 279 11878.56 170.87 52601.89 88888.00 2015-10-06 03:15:38.405 279 11878.57 170.87 52601.90 88888.00 2015-10-06 03:15:38.905 279 11878.63 170.94 52601.87 88888.00 2015-10-06 03:15:39.405 279 11878.67 170.99 52601.85 88888.00 2015-10-06 03:15:39.905 279 11878.67 171.04 52601.81 88888.00 2015-10-06 03:15:40.405 279 11878.69 171.04 52601.84 88888.00 2015-10-06 03:15:40.905 279 11878.76 171.13 52601.82 88888.00 2015-10-06 03:15:41.405 279 11878.88 171.17 52601.79 88888.00 2015-10-06 03:15:41.905 279 11878.95 171.19 52601.78 88888.00 2015-10-06 03:15:42.405 279 11878.95 171.24 52601.75 88888.00 2015-10-06 03:15:42.905 279 11879.00 171.32 52601.67 88888.00 2015-10-06 03:15:43.405 279 11879.02 171.32 52601.61 88888.00 2015-10-06 03:15:43.905 279 11879.12 171.30 52601.58 88888.00 2015-10-06 03:15:44.405 279 11879.15 171.34 52601.55 88888.00 2015-10-06 03:15:44.905 279 11879.20 171.36 52601.51 88888.00 2015-10-06 03:15:45.405 279 11879.27 171.38 52601.49 88888.00 2015-10-06 03:15:45.905 279 11879.32 171.38 52601.46 88888.00 2015-10-06 03:15:46.405 279 11879.36 171.39 52601.46 88888.00 2015-10-06 03:15:46.905 279 11879.42 171.46 52601.44 88888.00 2015-10-06 03:15:47.405 279 11879.46 171.49 52601.40 88888.00 2015-10-06 03:15:47.905 279 11879.49 171.48 52601.41 88888.00 2015-10-06 03:15:48.405 279 11879.49 171.48 52601.38 88888.00 2015-10-06 03:15:48.905 279 11879.55 171.47 52601.36 88888.00 2015-10-06 03:15:49.405 279 11879.57 171.49 52601.28 88888.00 2015-10-06 03:15:49.905 279 11879.59 171.52 52601.29 88888.00 2015-10-06 03:15:50.405 279 11879.64 171.53 52601.29 88888.00 2015-10-06 03:15:50.905 279 11879.72 171.49 52601.24 88888.00 2015-10-06 03:15:51.405 279 11879.74 171.48 52601.20 88888.00 2015-10-06 03:15:51.905 279 11879.73 171.49 52601.18 88888.00 2015-10-06 03:15:52.405 279 11879.76 171.52 52601.17 88888.00 2015-10-06 03:15:52.905 279 11879.88 171.50 52601.11 88888.00 2015-10-06 03:15:53.405 279 11879.92 171.45 52601.06 88888.00 2015-10-06 03:15:53.905 279 11879.93 171.44 52601.06 88888.00 2015-10-06 03:15:54.405 279 11879.99 171.43 52601.04 88888.00 2015-10-06 03:15:54.905 279 11880.03 171.44 52600.98 88888.00 2015-10-06 03:15:55.405 279 11880.05 171.40 52600.96 88888.00 2015-10-06 03:15:55.905 279 11880.09 171.38 52600.93 88888.00 2015-10-06 03:15:56.405 279 11880.11 171.39 52600.93 88888.00 2015-10-06 03:15:56.905 279 11880.18 171.36 52600.89 88888.00 2015-10-06 03:15:57.405 279 11880.21 171.28 52600.87 88888.00 2015-10-06 03:15:57.905 279 11880.23 171.27 52600.85 88888.00 2015-10-06 03:15:58.405 279 11880.25 171.23 52600.84 88888.00 2015-10-06 03:15:58.905 279 11880.25 171.17 52600.82 88888.00 2015-10-06 03:15:59.405 279 11880.25 171.14 52600.81 88888.00 2015-10-06 03:15:59.905 279 11880.32 171.13 52600.75 88888.00 2015-10-06 03:16:00.405 279 11880.33 171.07 52600.67 88888.00 2015-10-06 03:16:00.905 279 11880.38 171.04 52600.67 88888.00 2015-10-06 03:16:01.405 279 11880.43 171.00 52600.60 88888.00 2015-10-06 03:16:01.905 279 11880.44 170.95 52600.57 88888.00 2015-10-06 03:16:02.405 279 11880.50 170.90 52600.58 88888.00 2015-10-06 03:16:02.905 279 11880.51 170.86 52600.56 88888.00 2015-10-06 03:16:03.405 279 11880.51 170.81 52600.58 88888.00 2015-10-06 03:16:03.905 279 11880.52 170.77 52600.61 88888.00 2015-10-06 03:16:04.405 279 11880.52 170.74 52600.62 88888.00 2015-10-06 03:16:04.905 279 11880.53 170.67 52600.60 88888.00 2015-10-06 03:16:05.405 279 11880.52 170.57 52600.57 88888.00 2015-10-06 03:16:05.905 279 11880.50 170.51 52600.56 88888.00 2015-10-06 03:16:06.405 279 11880.51 170.49 52600.52 88888.00 2015-10-06 03:16:06.905 279 11880.54 170.47 52600.51 88888.00 2015-10-06 03:16:07.405 279 11880.59 170.43 52600.47 88888.00 2015-10-06 03:16:07.905 279 11880.60 170.38 52600.48 88888.00 2015-10-06 03:16:08.405 279 11880.58 170.39 52600.52 88888.00 2015-10-06 03:16:08.905 279 11880.53 170.38 52600.51 88888.00 2015-10-06 03:16:09.405 279 11880.54 170.36 52600.49 88888.00 2015-10-06 03:16:09.905 279 11880.54 170.32 52600.48 88888.00 2015-10-06 03:16:10.405 279 11880.53 170.30 52600.48 88888.00 2015-10-06 03:16:10.905 279 11880.49 170.29 52600.46 88888.00 2015-10-06 03:16:11.405 279 11880.46 170.28 52600.46 88888.00 2015-10-06 03:16:11.905 279 11880.49 170.22 52600.44 88888.00 2015-10-06 03:16:12.405 279 11880.49 170.20 52600.45 88888.00 2015-10-06 03:16:12.905 279 11880.45 170.20 52600.44 88888.00 2015-10-06 03:16:13.405 279 11880.47 170.19 52600.45 88888.00 2015-10-06 03:16:13.905 279 11880.45 170.17 52600.47 88888.00 2015-10-06 03:16:14.405 279 11880.40 170.11 52600.46 88888.00 2015-10-06 03:16:14.905 279 11880.38 170.12 52600.44 88888.00 2015-10-06 03:16:15.405 279 11880.36 170.11 52600.43 88888.00 2015-10-06 03:16:15.905 279 11880.35 170.13 52600.45 88888.00 2015-10-06 03:16:16.405 279 11880.33 170.14 52600.41 88888.00 2015-10-06 03:16:16.905 279 11880.30 170.13 52600.41 88888.00 2015-10-06 03:16:17.405 279 11880.29 170.11 52600.45 88888.00 2015-10-06 03:16:17.905 279 11880.27 170.12 52600.44 88888.00 2015-10-06 03:16:18.405 279 11880.26 170.11 52600.44 88888.00 2015-10-06 03:16:18.905 279 11880.26 170.04 52600.44 88888.00 2015-10-06 03:16:19.405 279 11880.25 170.01 52600.37 88888.00 2015-10-06 03:16:19.905 279 11880.26 169.98 52600.38 88888.00 2015-10-06 03:16:20.405 279 11880.21 169.98 52600.37 88888.00 2015-10-06 03:16:20.905 279 11880.24 169.98 52600.36 88888.00 2015-10-06 03:16:21.405 279 11880.25 169.92 52600.40 88888.00 2015-10-06 03:16:21.905 279 11880.23 169.87 52600.45 88888.00 2015-10-06 03:16:22.405 279 11880.23 169.88 52600.41 88888.00 2015-10-06 03:16:22.905 279 11880.19 169.90 52600.40 88888.00 2015-10-06 03:16:23.405 279 11880.16 169.84 52600.41 88888.00 2015-10-06 03:16:23.905 279 11880.15 169.83 52600.41 88888.00 2015-10-06 03:16:24.405 279 11880.15 169.82 52600.40 88888.00 2015-10-06 03:16:24.905 279 11880.14 169.75 52600.36 88888.00 2015-10-06 03:16:25.405 279 11880.15 169.72 52600.36 88888.00 2015-10-06 03:16:25.905 279 11880.15 169.75 52600.35 88888.00 2015-10-06 03:16:26.405 279 11880.20 169.75 52600.31 88888.00 2015-10-06 03:16:26.905 279 11880.19 169.72 52600.31 88888.00 2015-10-06 03:16:27.405 279 11880.10 169.77 52600.30 88888.00 2015-10-06 03:16:27.905 279 11880.05 169.77 52600.31 88888.00 2015-10-06 03:16:28.405 279 11880.05 169.74 52600.34 88888.00 2015-10-06 03:16:28.905 279 11880.02 169.73 52600.34 88888.00 2015-10-06 03:16:29.405 279 11880.05 169.74 52600.35 88888.00 2015-10-06 03:16:29.905 279 11880.16 169.68 52600.31 88888.00 2015-10-06 03:16:30.405 279 11880.25 169.72 52600.28 88888.00 2015-10-06 03:16:30.905 279 11880.19 169.70 52600.28 88888.00 2015-10-06 03:16:31.405 279 11880.20 169.71 52600.25 88888.00 2015-10-06 03:16:31.905 279 11880.21 169.69 52600.25 88888.00 2015-10-06 03:16:32.405 279 11880.21 169.68 52600.25 88888.00 2015-10-06 03:16:32.905 279 11880.21 169.67 52600.22 88888.00 2015-10-06 03:16:33.405 279 11880.20 169.65 52600.20 88888.00 2015-10-06 03:16:33.905 279 11879.99 169.67 52600.21 88888.00 2015-10-06 03:16:34.405 279 11879.86 169.63 52600.16 88888.00 2015-10-06 03:16:34.905 279 11879.89 169.61 52600.10 88888.00 2015-10-06 03:16:35.405 279 11879.95 169.69 52600.07 88888.00 2015-10-06 03:16:35.905 279 11879.98 169.72 52600.09 88888.00 2015-10-06 03:16:36.405 279 11880.02 169.68 52600.09 88888.00 2015-10-06 03:16:36.905 279 11880.00 169.68 52600.08 88888.00 2015-10-06 03:16:37.405 279 11880.06 169.72 52600.10 88888.00 2015-10-06 03:16:37.905 279 11880.07 169.73 52600.08 88888.00 2015-10-06 03:16:38.405 279 11880.07 169.77 52600.07 88888.00 2015-10-06 03:16:38.905 279 11880.05 169.72 52600.07 88888.00 2015-10-06 03:16:39.405 279 11880.03 169.68 52600.04 88888.00 2015-10-06 03:16:39.905 279 11880.09 169.65 52600.02 88888.00 2015-10-06 03:16:40.405 279 11880.16 169.67 52600.02 88888.00 2015-10-06 03:16:40.905 279 11880.15 169.68 52600.03 88888.00 2015-10-06 03:16:41.405 279 11880.17 169.69 52599.99 88888.00 2015-10-06 03:16:41.905 279 11880.18 169.68 52599.93 88888.00 2015-10-06 03:16:42.405 279 11880.18 169.68 52599.94 88888.00 2015-10-06 03:16:42.905 279 11880.21 169.65 52599.90 88888.00 2015-10-06 03:16:43.405 279 11880.30 169.68 52599.85 88888.00 2015-10-06 03:16:43.905 279 11880.34 169.68 52599.84 88888.00 2015-10-06 03:16:44.405 279 11880.36 169.68 52599.79 88888.00 2015-10-06 03:16:44.905 279 11880.41 169.69 52599.75 88888.00 2015-10-06 03:16:45.405 279 11880.46 169.67 52599.74 88888.00 2015-10-06 03:16:45.905 279 11880.47 169.61 52599.78 88888.00 2015-10-06 03:16:46.405 279 11880.44 169.60 52599.77 88888.00 2015-10-06 03:16:46.905 279 11880.45 169.56 52599.74 88888.00 2015-10-06 03:16:47.405 279 11880.46 169.56 52599.69 88888.00 2015-10-06 03:16:47.905 279 11880.45 169.55 52599.66 88888.00 2015-10-06 03:16:48.405 279 11880.47 169.58 52599.67 88888.00 2015-10-06 03:16:48.905 279 11880.51 169.59 52599.68 88888.00 2015-10-06 03:16:49.405 279 11880.55 169.55 52599.67 88888.00 2015-10-06 03:16:49.905 279 11880.54 169.52 52599.65 88888.00 2015-10-06 03:16:50.405 279 11880.55 169.50 52599.63 88888.00 2015-10-06 03:16:50.905 279 11880.58 169.48 52599.58 88888.00 2015-10-06 03:16:51.405 279 11880.60 169.46 52599.58 88888.00 2015-10-06 03:16:51.905 279 11880.63 169.45 52599.57 88888.00 2015-10-06 03:16:52.405 279 11880.64 169.41 52599.57 88888.00 2015-10-06 03:16:52.905 279 11880.67 169.41 52599.57 88888.00 2015-10-06 03:16:53.405 279 11880.67 169.42 52599.56 88888.00 2015-10-06 03:16:53.905 279 11880.63 169.40 52599.51 88888.00 2015-10-06 03:16:54.405 279 11880.67 169.35 52599.50 88888.00 2015-10-06 03:16:54.905 279 11880.67 169.30 52599.49 88888.00 2015-10-06 03:16:55.405 279 11880.71 169.24 52599.47 88888.00 2015-10-06 03:16:55.905 279 11880.65 169.22 52599.46 88888.00 2015-10-06 03:16:56.405 279 11880.67 169.22 52599.42 88888.00 2015-10-06 03:16:56.905 279 11880.71 169.16 52599.43 88888.00 2015-10-06 03:16:57.405 279 11880.71 169.10 52599.40 88888.00 2015-10-06 03:16:57.905 279 11880.67 169.15 52599.42 88888.00 2015-10-06 03:16:58.405 279 11880.71 169.13 52599.44 88888.00 2015-10-06 03:16:58.905 279 11880.78 169.14 52599.37 88888.00 2015-10-06 03:16:59.405 279 11880.74 169.12 52599.39 88888.00 2015-10-06 03:16:59.905 279 11880.73 169.02 52599.34 88888.00 2015-10-06 03:17:00.405 279 11880.76 168.97 52599.31 88888.00 2015-10-06 03:17:00.905 279 11880.78 168.98 52599.28 88888.00 2015-10-06 03:17:01.405 279 11880.73 168.98 52599.28 88888.00 2015-10-06 03:17:01.905 279 11880.73 169.00 52599.26 88888.00 2015-10-06 03:17:02.405 279 11880.74 168.96 52599.29 88888.00 2015-10-06 03:17:02.905 279 11880.76 168.93 52599.23 88888.00 2015-10-06 03:17:03.405 279 11880.77 168.86 52599.20 88888.00 2015-10-06 03:17:03.905 279 11880.73 168.83 52599.20 88888.00 2015-10-06 03:17:04.405 279 11880.74 168.80 52599.17 88888.00 2015-10-06 03:17:04.905 279 11880.73 168.73 52599.17 88888.00 2015-10-06 03:17:05.405 279 11880.76 168.73 52599.16 88888.00 2015-10-06 03:17:05.905 279 11880.76 168.71 52599.14 88888.00 2015-10-06 03:17:06.405 279 11880.72 168.68 52599.11 88888.00 2015-10-06 03:17:06.905 279 11880.76 168.65 52599.15 88888.00 2015-10-06 03:17:07.405 279 11880.74 168.63 52599.13 88888.00 2015-10-06 03:17:07.905 279 11880.74 168.59 52599.08 88888.00 2015-10-06 03:17:08.405 279 11880.73 168.57 52599.06 88888.00 2015-10-06 03:17:08.905 279 11880.72 168.58 52599.02 88888.00 2015-10-06 03:17:09.405 279 11880.71 168.54 52598.98 88888.00 2015-10-06 03:17:09.905 279 11880.76 168.53 52598.99 88888.00 2015-10-06 03:17:10.405 279 11880.81 168.47 52598.98 88888.00 2015-10-06 03:17:10.905 279 11880.77 168.38 52598.97 88888.00 2015-10-06 03:17:11.405 279 11880.74 168.34 52598.97 88888.00 2015-10-06 03:17:11.905 279 11880.74 168.37 52598.98 88888.00 2015-10-06 03:17:12.405 279 11880.74 168.34 52598.95 88888.00 2015-10-06 03:17:12.905 279 11880.76 168.27 52598.97 88888.00 2015-10-06 03:17:13.405 279 11880.72 168.24 52598.94 88888.00 2015-10-06 03:17:13.905 279 11880.74 168.20 52598.88 88888.00 2015-10-06 03:17:14.405 279 11880.79 168.18 52598.84 88888.00 2015-10-06 03:17:14.905 279 11880.78 168.10 52598.85 88888.00 2015-10-06 03:17:15.405 279 11880.80 168.08 52598.82 88888.00 2015-10-06 03:17:15.905 279 11880.77 168.09 52598.78 88888.00 2015-10-06 03:17:16.405 279 11880.78 168.09 52598.77 88888.00 2015-10-06 03:17:16.905 279 11880.73 168.04 52598.77 88888.00 2015-10-06 03:17:17.405 279 11880.74 168.01 52598.81 88888.00 2015-10-06 03:17:17.905 279 11880.69 167.97 52598.81 88888.00 2015-10-06 03:17:18.405 279 11880.72 167.94 52598.79 88888.00 2015-10-06 03:17:18.905 279 11880.77 167.95 52598.78 88888.00 2015-10-06 03:17:19.405 279 11880.74 167.95 52598.77 88888.00 2015-10-06 03:17:19.905 279 11880.73 167.91 52598.78 88888.00 2015-10-06 03:17:20.405 279 11880.73 167.91 52598.75 88888.00 2015-10-06 03:17:20.905 279 11880.72 167.89 52598.73 88888.00 2015-10-06 03:17:21.405 279 11880.72 167.87 52598.73 88888.00 2015-10-06 03:17:21.905 279 11880.73 167.86 52598.71 88888.00 2015-10-06 03:17:22.405 279 11880.72 167.81 52598.70 88888.00 2015-10-06 03:17:22.905 279 11880.84 167.79 52598.71 88888.00 2015-10-06 03:17:23.405 279 11880.77 167.74 52598.70 88888.00 2015-10-06 03:17:23.905 279 11880.76 167.71 52598.68 88888.00 2015-10-06 03:17:24.405 279 11880.76 167.71 52598.63 88888.00 2015-10-06 03:17:24.905 279 11880.77 167.67 52598.63 88888.00 2015-10-06 03:17:25.405 279 11880.78 167.68 52598.63 88888.00 2015-10-06 03:17:25.905 279 11880.77 167.67 52598.63 88888.00 2015-10-06 03:17:26.405 279 11880.77 167.65 52598.62 88888.00 2015-10-06 03:17:26.905 279 11880.76 167.66 52598.60 88888.00 2015-10-06 03:17:27.405 279 11880.76 167.67 52598.61 88888.00 2015-10-06 03:17:27.905 279 11880.73 167.66 52598.56 88888.00 2015-10-06 03:17:28.405 279 11880.77 167.59 52598.54 88888.00 2015-10-06 03:17:28.905 279 11880.80 167.50 52598.54 88888.00 2015-10-06 03:17:29.405 279 11880.79 167.45 52598.53 88888.00 2015-10-06 03:17:29.905 279 11880.74 167.43 52598.50 88888.00 2015-10-06 03:17:30.405 279 11880.79 167.45 52598.54 88888.00 2015-10-06 03:17:30.905 279 11880.87 167.45 52598.58 88888.00 2015-10-06 03:17:31.405 279 11880.86 167.41 52598.59 88888.00 2015-10-06 03:17:31.905 279 11880.85 167.37 52598.58 88888.00 2015-10-06 03:17:32.405 279 11880.86 167.32 52598.54 88888.00 2015-10-06 03:17:32.905 279 11880.84 167.29 52598.50 88888.00 2015-10-06 03:17:33.405 279 11880.85 167.25 52598.46 88888.00 2015-10-06 03:17:33.905 279 11880.87 167.18 52598.47 88888.00 2015-10-06 03:17:34.405 279 11880.86 167.17 52598.43 88888.00 2015-10-06 03:17:34.905 279 11880.85 167.19 52598.41 88888.00 2015-10-06 03:17:35.405 279 11880.86 167.20 52598.35 88888.00 2015-10-06 03:17:35.905 279 11880.90 167.23 52598.32 88888.00 2015-10-06 03:17:36.405 279 11880.88 167.19 52598.32 88888.00 2015-10-06 03:17:36.905 279 11880.86 167.16 52598.29 88888.00 2015-10-06 03:17:37.405 279 11880.82 167.18 52598.31 88888.00 2015-10-06 03:17:37.905 279 11880.79 167.19 52598.25 88888.00 2015-10-06 03:17:38.405 279 11880.86 167.15 52598.27 88888.00 2015-10-06 03:17:38.905 279 11880.87 167.10 52598.31 88888.00 2015-10-06 03:17:39.405 279 11880.81 167.12 52598.33 88888.00 2015-10-06 03:17:39.905 279 11880.81 167.09 52598.32 88888.00 2015-10-06 03:17:40.405 279 11880.87 167.03 52598.34 88888.00 2015-10-06 03:17:40.905 279 11880.90 167.02 52598.34 88888.00 2015-10-06 03:17:41.405 279 11880.86 167.00 52598.34 88888.00 2015-10-06 03:17:41.905 279 11880.81 167.01 52598.33 88888.00 2015-10-06 03:17:42.405 279 11880.79 167.01 52598.32 88888.00 2015-10-06 03:17:42.905 279 11880.77 166.98 52598.31 88888.00 2015-10-06 03:17:43.405 279 11880.74 166.96 52598.31 88888.00 2015-10-06 03:17:43.905 279 11880.76 166.90 52598.31 88888.00 2015-10-06 03:17:44.405 279 11880.78 166.89 52598.31 88888.00 2015-10-06 03:17:44.905 279 11880.72 166.87 52598.28 88888.00 2015-10-06 03:17:45.405 279 11880.70 166.87 52598.24 88888.00 2015-10-06 03:17:45.905 279 11880.72 166.82 52598.25 88888.00 2015-10-06 03:17:46.406 279 11880.70 166.84 52598.25 88888.00 2015-10-06 03:17:46.906 279 11880.71 166.90 52598.24 88888.00 2015-10-06 03:17:47.406 279 11880.68 166.84 52598.23 88888.00 2015-10-06 03:17:47.906 279 11880.73 166.79 52598.17 88888.00 2015-10-06 03:17:48.406 279 11880.73 166.82 52598.15 88888.00 2015-10-06 03:17:48.906 279 11880.69 166.83 52598.18 88888.00 2015-10-06 03:17:49.406 279 11880.69 166.80 52598.20 88888.00 2015-10-06 03:17:49.906 279 11880.68 166.80 52598.19 88888.00 2015-10-06 03:17:50.406 279 11880.69 166.79 52598.20 88888.00 2015-10-06 03:17:50.906 279 11880.71 166.78 52598.18 88888.00 2015-10-06 03:17:51.406 279 11880.72 166.79 52598.16 88888.00 2015-10-06 03:17:51.906 279 11880.70 166.73 52598.19 88888.00 2015-10-06 03:17:52.406 279 11880.68 166.70 52598.16 88888.00 2015-10-06 03:17:52.906 279 11880.69 166.68 52598.18 88888.00 2015-10-06 03:17:53.406 279 11880.68 166.65 52598.09 88888.00 2015-10-06 03:17:53.906 279 11880.69 166.65 52598.07 88888.00 2015-10-06 03:17:54.406 279 11880.71 166.65 52598.09 88888.00 2015-10-06 03:17:54.906 279 11880.71 166.65 52598.11 88888.00 2015-10-06 03:17:55.406 279 11880.72 166.68 52598.09 88888.00 2015-10-06 03:17:55.906 279 11880.69 166.67 52598.08 88888.00 2015-10-06 03:17:56.406 279 11880.68 166.65 52598.09 88888.00 2015-10-06 03:17:56.906 279 11880.67 166.67 52598.11 88888.00 2015-10-06 03:17:57.406 279 11880.69 166.62 52598.10 88888.00 2015-10-06 03:17:57.906 279 11880.69 166.64 52598.02 88888.00 2015-10-06 03:17:58.406 279 11880.73 166.61 52597.96 88888.00 2015-10-06 03:17:58.906 279 11880.74 166.58 52597.92 88888.00 2015-10-06 03:17:59.406 279 11880.76 166.53 52597.94 88888.00 2015-10-06 03:17:59.906 279 11880.74 166.54 52597.97 88888.00 2015-10-06 03:18:00.406 279 11880.73 166.57 52597.97 88888.00 2015-10-06 03:18:00.906 279 11880.73 166.55 52598.00 88888.00 2015-10-06 03:18:01.406 279 11880.72 166.51 52597.99 88888.00 2015-10-06 03:18:01.906 279 11880.77 166.49 52598.01 88888.00 2015-10-06 03:18:02.406 279 11880.74 166.44 52597.96 88888.00 2015-10-06 03:18:02.906 279 11880.73 166.45 52597.90 88888.00 2015-10-06 03:18:03.406 279 11880.72 166.43 52597.93 88888.00 2015-10-06 03:18:03.906 279 11880.73 166.44 52597.91 88888.00 2015-10-06 03:18:04.406 279 11880.73 166.44 52597.91 88888.00 2015-10-06 03:18:04.906 279 11880.72 166.46 52597.89 88888.00 2015-10-06 03:18:05.406 279 11880.71 166.48 52597.88 88888.00 2015-10-06 03:18:05.906 279 11880.70 166.43 52597.88 88888.00 2015-10-06 03:18:06.406 279 11880.72 166.40 52597.87 88888.00 2015-10-06 03:18:06.906 279 11880.76 166.41 52597.85 88888.00 2015-10-06 03:18:07.406 279 11880.79 166.41 52597.84 88888.00 2015-10-06 03:18:07.906 279 11880.76 166.38 52597.84 88888.00 2015-10-06 03:18:08.406 279 11880.73 166.36 52597.84 88888.00 2015-10-06 03:18:08.906 279 11880.72 166.38 52597.82 88888.00 2015-10-06 03:18:09.406 279 11880.70 166.34 52597.83 88888.00 2015-10-06 03:18:09.906 279 11880.71 166.32 52597.78 88888.00 2015-10-06 03:18:10.406 279 11880.71 166.32 52597.78 88888.00 2015-10-06 03:18:10.906 279 11880.71 166.29 52597.78 88888.00 2015-10-06 03:18:11.406 279 11880.69 166.25 52597.71 88888.00 2015-10-06 03:18:11.906 279 11880.74 166.23 52597.70 88888.00 2015-10-06 03:18:12.406 279 11880.80 166.20 52597.72 88888.00 2015-10-06 03:18:12.906 279 11880.82 166.19 52597.73 88888.00 2015-10-06 03:18:13.406 279 11880.77 166.17 52597.71 88888.00 2015-10-06 03:18:13.906 279 11880.74 166.12 52597.70 88888.00 2015-10-06 03:18:14.406 279 11880.76 166.07 52597.66 88888.00 2015-10-06 03:18:14.906 279 11880.74 166.06 52597.64 88888.00 2015-10-06 03:18:15.406 279 11880.72 166.03 52597.65 88888.00 2015-10-06 03:18:15.906 279 11880.76 165.97 52597.61 88888.00 2015-10-06 03:18:16.406 279 11880.76 165.95 52597.57 88888.00 2015-10-06 03:18:16.906 279 11880.76 165.93 52597.56 88888.00 2015-10-06 03:18:17.406 279 11880.76 165.87 52597.56 88888.00 2015-10-06 03:18:17.906 279 11880.76 165.87 52597.56 88888.00 2015-10-06 03:18:18.406 279 11880.71 165.85 52597.55 88888.00 2015-10-06 03:18:18.906 279 11880.68 165.80 52597.54 88888.00 2015-10-06 03:18:19.406 279 11880.67 165.77 52597.48 88888.00 2015-10-06 03:18:19.906 279 11880.69 165.75 52597.45 88888.00 2015-10-06 03:18:20.406 279 11880.70 165.72 52597.48 88888.00 2015-10-06 03:18:20.906 279 11880.72 165.71 52597.53 88888.00 2015-10-06 03:18:21.406 279 11880.74 165.70 52597.54 88888.00 2015-10-06 03:18:21.906 279 11880.70 165.66 52597.55 88888.00 2015-10-06 03:18:22.406 279 11880.70 165.60 52597.55 88888.00 2015-10-06 03:18:22.906 279 11880.73 165.58 52597.50 88888.00 2015-10-06 03:18:23.406 279 11880.72 165.58 52597.50 88888.00 2015-10-06 03:18:23.906 279 11880.72 165.55 52597.49 88888.00 2015-10-06 03:18:24.406 279 11880.71 165.55 52597.48 88888.00 2015-10-06 03:18:24.906 279 11880.71 165.52 52597.48 88888.00 2015-10-06 03:18:25.406 279 11880.77 165.49 52597.48 88888.00 2015-10-06 03:18:25.906 279 11880.79 165.44 52597.46 88888.00 2015-10-06 03:18:26.406 279 11880.77 165.44 52597.47 88888.00 2015-10-06 03:18:26.906 279 11880.77 165.48 52597.48 88888.00 2015-10-06 03:18:27.406 279 11880.81 165.46 52597.46 88888.00 2015-10-06 03:18:27.906 279 11880.79 165.43 52597.47 88888.00 2015-10-06 03:18:28.406 279 11880.76 165.45 52597.47 88888.00 2015-10-06 03:18:28.906 279 11880.78 165.47 52597.47 88888.00 2015-10-06 03:18:29.406 279 11880.79 165.45 52597.49 88888.00 2015-10-06 03:18:29.906 279 11880.76 165.47 52597.50 88888.00 2015-10-06 03:18:30.406 279 11880.77 165.48 52597.52 88888.00 2015-10-06 03:18:30.906 279 11880.73 165.44 52597.54 88888.00 2015-10-06 03:18:31.406 279 11880.72 165.39 52597.50 88888.00 2015-10-06 03:18:31.906 279 11880.73 165.44 52597.49 88888.00 2015-10-06 03:18:32.406 279 11880.77 165.43 52597.50 88888.00 2015-10-06 03:18:32.906 279 11880.76 165.41 52597.49 88888.00 2015-10-06 03:18:33.406 279 11880.81 165.43 52597.46 88888.00 2015-10-06 03:18:33.906 279 11880.82 165.37 52597.47 88888.00 2015-10-06 03:18:34.406 279 11880.81 165.37 52597.46 88888.00 2015-10-06 03:18:34.906 279 11880.84 165.38 52597.46 88888.00 2015-10-06 03:18:35.406 279 11880.82 165.33 52597.47 88888.00 2015-10-06 03:18:35.906 279 11880.85 165.31 52597.46 88888.00 2015-10-06 03:18:36.406 279 11880.89 165.32 52597.46 88888.00 2015-10-06 03:18:36.906 279 11880.91 165.34 52597.43 88888.00 2015-10-06 03:18:37.406 279 11880.90 165.27 52597.41 88888.00 2015-10-06 03:18:37.906 279 11880.90 165.20 52597.43 88888.00 2015-10-06 03:18:38.406 279 11880.91 165.24 52597.46 88888.00 2015-10-06 03:18:38.906 279 11880.94 165.26 52597.46 88888.00 2015-10-06 03:18:39.406 279 11880.95 165.24 52597.44 88888.00 2015-10-06 03:18:39.906 279 11880.98 165.23 52597.43 88888.00 2015-10-06 03:18:40.406 279 11880.99 165.26 52597.43 88888.00 2015-10-06 03:18:40.906 279 11880.95 165.19 52597.38 88888.00 2015-10-06 03:18:41.406 279 11880.94 165.23 52597.38 88888.00 2015-10-06 03:18:41.906 279 11880.90 165.26 52597.39 88888.00 2015-10-06 03:18:42.406 279 11880.90 165.20 52597.41 88888.00 2015-10-06 03:18:42.906 279 11880.95 165.16 52597.40 88888.00 2015-10-06 03:18:43.406 279 11880.93 165.18 52597.41 88888.00 2015-10-06 03:18:43.906 279 11880.90 165.14 52597.44 88888.00 2015-10-06 03:18:44.406 279 11880.97 165.10 52597.40 88888.00 2015-10-06 03:18:44.906 279 11880.98 165.12 52597.38 88888.00 2015-10-06 03:18:45.406 279 11880.91 165.09 52597.38 88888.00 2015-10-06 03:18:45.906 279 11880.96 165.07 52597.38 88888.00 2015-10-06 03:18:46.406 279 11880.94 165.08 52597.35 88888.00 2015-10-06 03:18:46.906 279 11880.91 165.07 52597.34 88888.00 2015-10-06 03:18:47.406 279 11880.97 165.02 52597.34 88888.00 2015-10-06 03:18:47.906 279 11880.97 164.97 52597.37 88888.00 2015-10-06 03:18:48.406 279 11880.96 164.96 52597.38 88888.00 2015-10-06 03:18:48.906 279 11880.94 164.97 52597.34 88888.00 2015-10-06 03:18:49.406 279 11880.97 164.96 52597.38 88888.00 2015-10-06 03:18:49.906 279 11880.96 164.96 52597.39 88888.00 2015-10-06 03:18:50.406 279 11880.93 165.00 52597.38 88888.00 2015-10-06 03:18:50.906 279 11880.93 164.98 52597.43 88888.00 2015-10-06 03:18:51.406 279 11880.96 164.96 52597.40 88888.00 2015-10-06 03:18:51.906 279 11880.98 164.96 52597.37 88888.00 2015-10-06 03:18:52.406 279 11880.99 164.96 52597.36 88888.00 2015-10-06 03:18:52.906 279 11880.98 164.96 52597.37 88888.00 2015-10-06 03:18:53.406 279 11881.00 164.90 52597.39 88888.00 2015-10-06 03:18:53.906 279 11881.04 164.93 52597.35 88888.00 2015-10-06 03:18:54.406 279 11881.05 164.91 52597.35 88888.00 2015-10-06 03:18:54.906 279 11881.00 164.90 52597.31 88888.00 2015-10-06 03:18:55.406 279 11880.99 164.91 52597.30 88888.00 2015-10-06 03:18:55.906 279 11880.98 164.93 52597.31 88888.00 2015-10-06 03:18:56.406 279 11881.00 164.88 52597.35 88888.00 2015-10-06 03:18:56.906 279 11881.02 164.88 52597.40 88888.00 2015-10-06 03:18:57.406 279 11881.05 164.88 52597.37 88888.00 2015-10-06 03:18:57.906 279 11881.07 164.87 52597.37 88888.00 2015-10-06 03:18:58.406 279 11881.05 164.87 52597.35 88888.00 2015-10-06 03:18:58.906 279 11881.06 164.86 52597.32 88888.00 2015-10-06 03:18:59.406 279 11881.09 164.85 52597.32 88888.00 2015-10-06 03:18:59.906 279 11881.09 164.86 52597.38 88888.00 2015-10-06 03:19:00.406 279 11881.09 164.87 52597.40 88888.00 2015-10-06 03:19:00.906 279 11881.11 164.88 52597.35 88888.00 2015-10-06 03:19:01.406 279 11881.12 164.84 52597.32 88888.00 2015-10-06 03:19:01.906 279 11881.06 164.83 52597.31 88888.00 2015-10-06 03:19:02.406 279 11881.08 164.84 52597.28 88888.00 2015-10-06 03:19:02.906 279 11881.14 164.85 52597.29 88888.00 2015-10-06 03:19:03.406 279 11881.09 164.81 52597.35 88888.00 2015-10-06 03:19:03.906 279 11881.11 164.76 52597.37 88888.00 2015-10-06 03:19:04.406 279 11881.11 164.76 52597.36 88888.00 2015-10-06 03:19:04.906 279 11881.11 164.79 52597.37 88888.00 2015-10-06 03:19:05.406 279 11881.12 164.78 52597.34 88888.00 2015-10-06 03:19:05.906 279 11881.11 164.81 52597.35 88888.00 2015-10-06 03:19:06.406 279 11881.11 164.84 52597.36 88888.00 2015-10-06 03:19:06.906 279 11881.12 164.81 52597.38 88888.00 2015-10-06 03:19:07.406 279 11881.11 164.77 52597.40 88888.00 2015-10-06 03:19:07.906 279 11881.13 164.78 52597.43 88888.00 2015-10-06 03:19:08.406 279 11881.13 164.81 52597.45 88888.00 2015-10-06 03:19:08.906 279 11881.19 164.83 52597.37 88888.00 2015-10-06 03:19:09.406 279 11881.20 164.81 52597.36 88888.00 2015-10-06 03:19:09.906 279 11881.15 164.77 52597.37 88888.00 2015-10-06 03:19:10.406 279 11881.15 164.79 52597.40 88888.00 2015-10-06 03:19:10.906 279 11881.19 164.81 52597.40 88888.00 2015-10-06 03:19:11.406 279 11881.21 164.84 52597.37 88888.00 2015-10-06 03:19:11.906 279 11881.20 164.88 52597.37 88888.00 2015-10-06 03:19:12.406 279 11881.26 164.91 52597.37 88888.00 2015-10-06 03:19:12.906 279 11881.33 164.94 52597.37 88888.00 2015-10-06 03:19:13.406 279 11881.38 164.88 52597.38 88888.00 2015-10-06 03:19:13.906 279 11881.37 164.91 52597.36 88888.00 2015-10-06 03:19:14.406 279 11881.40 164.97 52597.37 88888.00 2015-10-06 03:19:14.906 279 11881.40 165.02 52597.38 88888.00 2015-10-06 03:19:15.406 279 11881.42 164.99 52597.40 88888.00 2015-10-06 03:19:15.906 279 11881.46 165.02 52597.39 88888.00 2015-10-06 03:19:16.406 279 11881.56 165.06 52597.35 88888.00 2015-10-06 03:19:16.906 279 11881.60 165.09 52597.30 88888.00 2015-10-06 03:19:17.406 279 11881.59 165.13 52597.27 88888.00 2015-10-06 03:19:17.906 279 11881.61 165.13 52597.32 88888.00 2015-10-06 03:19:18.406 279 11881.63 165.16 52597.40 88888.00 2015-10-06 03:19:18.906 279 11881.65 165.15 52597.41 88888.00 2015-10-06 03:19:19.406 279 11881.66 165.15 52597.38 88888.00 2015-10-06 03:19:19.906 279 11881.72 165.18 52597.41 88888.00 2015-10-06 03:19:20.406 279 11881.76 165.17 52597.43 88888.00 2015-10-06 03:19:20.906 279 11881.77 165.17 52597.41 88888.00 2015-10-06 03:19:21.406 279 11881.85 165.18 52597.46 88888.00 2015-10-06 03:19:21.906 279 11881.94 165.23 52597.48 88888.00 2015-10-06 03:19:22.406 279 11881.95 165.20 52597.46 88888.00 2015-10-06 03:19:22.906 279 11881.99 165.19 52597.44 88888.00 2015-10-06 03:19:23.406 279 11882.04 165.22 52597.39 88888.00 2015-10-06 03:19:23.906 279 11882.09 165.18 52597.40 88888.00 2015-10-06 03:19:24.406 279 11882.12 165.17 52597.40 88888.00 2015-10-06 03:19:24.906 279 11882.14 165.17 52597.39 88888.00 2015-10-06 03:19:25.406 279 11882.18 165.12 52597.37 88888.00 2015-10-06 03:19:25.906 279 11882.19 165.08 52597.37 88888.00 2015-10-06 03:19:26.406 279 11882.25 165.09 52597.37 88888.00 2015-10-06 03:19:26.906 279 11882.25 165.09 52597.34 88888.00 2015-10-06 03:19:27.406 279 11882.23 165.05 52597.32 88888.00 2015-10-06 03:19:27.906 279 11882.25 165.04 52597.32 88888.00 2015-10-06 03:19:28.406 279 11882.29 165.04 52597.27 88888.00 2015-10-06 03:19:28.906 279 11882.30 164.98 52597.25 88888.00 2015-10-06 03:19:29.406 279 11882.34 164.96 52597.23 88888.00 2015-10-06 03:19:29.906 279 11882.33 164.93 52597.21 88888.00 2015-10-06 03:19:30.406 279 11882.29 164.90 52597.23 88888.00 2015-10-06 03:19:30.906 279 11882.33 164.90 52597.25 88888.00 2015-10-06 03:19:31.406 279 11882.37 164.87 52597.25 88888.00 2015-10-06 03:19:31.906 279 11882.38 164.84 52597.27 88888.00 2015-10-06 03:19:32.406 279 11882.37 164.85 52597.23 88888.00 2015-10-06 03:19:32.906 279 11882.34 164.84 52597.23 88888.00 2015-10-06 03:19:33.406 279 11882.31 164.81 52597.20 88888.00 2015-10-06 03:19:33.906 279 11882.34 164.81 52597.19 88888.00 2015-10-06 03:19:34.406 279 11882.35 164.78 52597.14 88888.00 2015-10-06 03:19:34.906 279 11882.37 164.77 52597.10 88888.00 2015-10-06 03:19:35.406 279 11882.36 164.70 52597.10 88888.00 2015-10-06 03:19:35.906 279 11882.34 164.64 52597.06 88888.00 2015-10-06 03:19:36.406 279 11882.35 164.60 52597.10 88888.00 2015-10-06 03:19:36.906 279 11882.29 164.59 52597.08 88888.00 2015-10-06 03:19:37.406 279 11882.27 164.54 52597.08 88888.00 2015-10-06 03:19:37.906 279 11882.22 164.49 52597.10 88888.00 2015-10-06 03:19:38.406 279 11882.20 164.48 52597.10 88888.00 2015-10-06 03:19:38.906 279 11882.17 164.47 52597.08 88888.00 2015-10-06 03:19:39.406 279 11882.09 164.42 52597.09 88888.00 2015-10-06 03:19:39.906 279 11882.04 164.39 52597.04 88888.00 2015-10-06 03:19:40.406 279 11882.03 164.32 52597.05 88888.00 2015-10-06 03:19:40.906 279 11882.02 164.35 52597.04 88888.00 2015-10-06 03:19:41.406 279 11881.99 164.40 52597.04 88888.00 2015-10-06 03:19:41.906 279 11882.00 164.38 52597.08 88888.00 2015-10-06 03:19:42.406 279 11881.94 164.39 52597.06 88888.00 2015-10-06 03:19:42.906 279 11881.90 164.40 52597.04 88888.00 2015-10-06 03:19:43.406 279 11881.85 164.36 52597.03 88888.00 2015-10-06 03:19:43.906 279 11881.84 164.31 52597.01 88888.00 2015-10-06 03:19:44.406 279 11881.81 164.31 52597.00 88888.00 2015-10-06 03:19:44.906 279 11881.76 164.28 52597.01 88888.00 2015-10-06 03:19:45.406 279 11881.72 164.28 52597.01 88888.00 2015-10-06 03:19:45.906 279 11881.69 164.26 52596.99 88888.00 2015-10-06 03:19:46.406 279 11881.68 164.27 52596.96 88888.00 2015-10-06 03:19:46.906 279 11881.60 164.25 52596.97 88888.00 2015-10-06 03:19:47.406 279 11881.56 164.23 52597.01 88888.00 2015-10-06 03:19:47.906 279 11881.61 164.26 52596.99 88888.00 2015-10-06 03:19:48.406 279 11881.57 164.26 52596.96 88888.00 2015-10-06 03:19:48.906 279 11881.52 164.22 52596.94 88888.00 2015-10-06 03:19:49.406 279 11881.50 164.23 52596.96 88888.00 2015-10-06 03:19:49.906 279 11881.46 164.20 52596.96 88888.00 2015-10-06 03:19:50.406 279 11881.44 164.19 52596.95 88888.00 2015-10-06 03:19:50.906 279 11881.38 164.21 52596.93 88888.00 2015-10-06 03:19:51.406 279 11881.32 164.17 52596.95 88888.00 2015-10-06 03:19:51.906 279 11881.31 164.18 52597.01 88888.00 2015-10-06 03:19:52.406 279 11881.25 164.19 52597.01 88888.00 2015-10-06 03:19:52.906 279 11881.20 164.18 52597.02 88888.00 2015-10-06 03:19:53.406 279 11881.12 164.19 52597.01 88888.00 2015-10-06 03:19:53.906 279 11881.07 164.16 52597.03 88888.00 2015-10-06 03:19:54.406 279 11881.04 164.10 52597.01 88888.00 2015-10-06 03:19:54.906 279 11881.02 164.07 52597.02 88888.00 2015-10-06 03:19:55.406 279 11880.95 164.11 52597.01 88888.00 2015-10-06 03:19:55.906 279 11880.91 164.08 52597.02 88888.00 2015-10-06 03:19:56.406 279 11880.90 164.07 52597.05 88888.00 2015-10-06 03:19:56.906 279 11880.90 164.00 52597.05 88888.00 2015-10-06 03:19:57.406 279 11880.86 164.01 52597.08 88888.00 2015-10-06 03:19:57.906 279 11880.82 164.02 52597.10 88888.00 2015-10-06 03:19:58.406 279 11880.82 164.05 52597.06 88888.00 2015-10-06 03:19:58.906 279 11880.77 164.00 52597.08 88888.00 2015-10-06 03:19:59.406 279 11880.74 163.96 52597.04 88888.00 2015-10-06 03:19:59.906 279 11880.73 163.97 52597.04 88888.00 2015-10-06 03:20:00.406 279 11880.73 163.96 52597.04 88888.00 2015-10-06 03:20:00.906 279 11880.70 163.91 52597.04 88888.00 2015-10-06 03:20:01.406 279 11880.64 163.89 52597.08 88888.00 2015-10-06 03:20:01.906 279 11880.67 163.92 52597.08 88888.00 2015-10-06 03:20:02.406 279 11880.61 163.90 52597.03 88888.00 2015-10-06 03:20:02.906 279 11880.61 163.88 52596.99 88888.00 2015-10-06 03:20:03.406 279 11880.64 163.84 52596.97 88888.00 2015-10-06 03:20:03.906 279 11880.70 163.81 52597.02 88888.00 2015-10-06 03:20:04.406 279 11880.64 163.78 52597.06 88888.00 2015-10-06 03:20:04.906 279 11880.61 163.80 52597.08 88888.00 2015-10-06 03:20:05.406 279 11880.63 163.78 52597.04 88888.00 2015-10-06 03:20:05.906 279 11880.60 163.74 52597.02 88888.00 2015-10-06 03:20:06.406 279 11880.64 163.72 52597.03 88888.00 2015-10-06 03:20:06.906 279 11880.61 163.76 52597.03 88888.00 2015-10-06 03:20:07.406 279 11880.61 163.73 52597.01 88888.00 2015-10-06 03:20:07.906 279 11880.61 163.65 52597.02 88888.00 2015-10-06 03:20:08.406 279 11880.56 163.65 52597.02 88888.00 2015-10-06 03:20:08.906 279 11880.59 163.68 52597.02 88888.00 2015-10-06 03:20:09.406 279 11880.56 163.63 52597.04 88888.00 2015-10-06 03:20:09.906 279 11880.60 163.62 52597.03 88888.00 2015-10-06 03:20:10.406 279 11880.56 163.60 52597.01 88888.00 2015-10-06 03:20:10.906 279 11880.56 163.60 52596.96 88888.00 2015-10-06 03:20:11.406 279 11880.56 163.53 52596.99 88888.00 2015-10-06 03:20:11.906 279 11880.59 163.53 52596.90 88888.00 2015-10-06 03:20:12.406 279 11880.65 163.53 52596.88 88888.00 2015-10-06 03:20:12.906 279 11880.65 163.54 52596.92 88888.00 2015-10-06 03:20:13.406 279 11880.81 163.53 52596.94 88888.00 2015-10-06 03:20:13.906 279 11880.91 163.50 52596.95 88888.00 2015-10-06 03:20:14.406 279 11880.93 163.50 52596.93 88888.00 2015-10-06 03:20:14.906 279 11880.95 163.48 52596.92 88888.00 2015-10-06 03:20:15.406 279 11880.95 163.45 52596.92 88888.00 2015-10-06 03:20:15.906 279 11880.97 163.43 52596.88 88888.00 2015-10-06 03:20:16.406 279 11880.82 163.43 52596.82 88888.00 2015-10-06 03:20:16.906 279 11880.78 163.47 52596.82 88888.00 2015-10-06 03:20:17.406 279 11880.86 163.41 52596.83 88888.00 2015-10-06 03:20:17.906 279 11880.90 163.32 52596.81 88888.00 2015-10-06 03:20:18.406 279 11880.93 163.25 52596.81 88888.00 2015-10-06 03:20:18.906 279 11880.89 163.21 52596.82 88888.00 2015-10-06 03:20:19.406 279 11880.96 163.21 52596.81 88888.00 2015-10-06 03:20:19.906 279 11881.00 163.23 52596.75 88888.00 2015-10-06 03:20:20.406 279 11881.07 163.24 52596.70 88888.00 2015-10-06 03:20:20.906 279 11881.13 163.21 52596.66 88888.00 2015-10-06 03:20:21.407 279 11881.16 163.20 52596.66 88888.00 2015-10-06 03:20:21.907 279 11881.24 163.18 52596.61 88888.00 2015-10-06 03:20:22.407 279 11881.23 163.11 52596.56 88888.00 2015-10-06 03:20:22.907 279 11881.30 163.12 52596.57 88888.00 2015-10-06 03:20:23.407 279 11881.35 163.10 52596.55 88888.00 2015-10-06 03:20:23.907 279 11881.41 163.04 52596.55 88888.00 2015-10-06 03:20:24.407 279 11881.49 163.00 52596.53 88888.00 2015-10-06 03:20:24.907 279 11881.55 162.93 52596.55 88888.00 2015-10-06 03:20:25.407 279 11881.61 162.86 52596.51 88888.00 2015-10-06 03:20:25.907 279 11881.64 162.85 52596.48 88888.00 2015-10-06 03:20:26.407 279 11881.70 162.82 52596.48 88888.00 2015-10-06 03:20:26.907 279 11881.79 162.74 52596.46 88888.00 2015-10-06 03:20:27.407 279 11881.84 162.66 52596.46 88888.00 2015-10-06 03:20:27.907 279 11881.85 162.63 52596.42 88888.00 2015-10-06 03:20:28.407 279 11881.88 162.62 52596.42 88888.00 2015-10-06 03:20:28.907 279 11881.91 162.54 52596.43 88888.00 2015-10-06 03:20:29.407 279 11881.92 162.44 52596.40 88888.00 2015-10-06 03:20:29.907 279 11881.98 162.31 52596.34 88888.00 2015-10-06 03:20:30.407 279 11882.01 162.25 52596.37 88888.00 2015-10-06 03:20:30.907 279 11882.11 162.22 52596.33 88888.00 2015-10-06 03:20:31.407 279 11882.13 162.14 52596.31 88888.00 2015-10-06 03:20:31.907 279 11882.17 162.13 52596.29 88888.00 2015-10-06 03:20:32.407 279 11882.17 162.05 52596.28 88888.00 2015-10-06 03:20:32.907 279 11882.14 161.99 52596.28 88888.00 2015-10-06 03:20:33.407 279 11882.18 161.95 52596.25 88888.00 2015-10-06 03:20:33.907 279 11882.18 161.93 52596.29 88888.00 2015-10-06 03:20:34.407 279 11882.20 161.85 52596.29 88888.00 2015-10-06 03:20:34.907 279 11882.19 161.79 52596.25 88888.00 2015-10-06 03:20:35.407 279 11882.12 161.76 52596.21 88888.00 2015-10-06 03:20:35.907 279 11882.18 161.70 52596.20 88888.00 2015-10-06 03:20:36.407 279 11882.22 161.63 52596.24 88888.00 2015-10-06 03:20:36.907 279 11882.18 161.56 52596.25 88888.00 2015-10-06 03:20:37.407 279 11882.20 161.53 52596.22 88888.00 2015-10-06 03:20:37.907 279 11882.19 161.48 52596.24 88888.00 2015-10-06 03:20:38.407 279 11882.11 161.44 52596.28 88888.00 2015-10-06 03:20:38.907 279 11882.12 161.42 52596.29 88888.00 2015-10-06 03:20:39.407 279 11882.08 161.35 52596.28 88888.00 2015-10-06 03:20:39.907 279 11882.02 161.27 52596.23 88888.00 2015-10-06 03:20:40.407 279 11882.05 161.27 52596.21 88888.00 2015-10-06 03:20:40.907 279 11882.08 161.24 52596.21 88888.00 2015-10-06 03:20:41.407 279 11882.02 161.15 52596.24 88888.00 2015-10-06 03:20:41.907 279 11882.00 161.11 52596.26 88888.00 2015-10-06 03:20:42.407 279 11881.99 161.11 52596.26 88888.00 2015-10-06 03:20:42.907 279 11881.94 161.11 52596.22 88888.00 2015-10-06 03:20:43.407 279 11881.88 161.07 52596.26 88888.00 2015-10-06 03:20:43.907 279 11881.81 161.05 52596.31 88888.00 2015-10-06 03:20:44.407 279 11881.83 161.01 52596.29 88888.00 2015-10-06 03:20:44.907 279 11881.81 160.98 52596.26 88888.00 2015-10-06 03:20:45.407 279 11881.75 160.92 52596.24 88888.00 2015-10-06 03:20:45.907 279 11881.69 160.89 52596.29 88888.00 2015-10-06 03:20:46.407 279 11881.60 160.88 52596.33 88888.00 2015-10-06 03:20:46.907 279 11881.57 160.86 52596.34 88888.00 2015-10-06 03:20:47.407 279 11881.57 160.86 52596.34 88888.00 2015-10-06 03:20:47.907 279 11881.55 160.78 52596.37 88888.00 2015-10-06 03:20:48.407 279 11881.49 160.77 52596.41 88888.00 2015-10-06 03:20:48.907 279 11881.39 160.77 52596.38 88888.00 2015-10-06 03:20:49.407 279 11881.34 160.72 52596.38 88888.00 2015-10-06 03:20:49.907 279 11881.29 160.68 52596.38 88888.00 2015-10-06 03:20:50.407 279 11881.26 160.67 52596.42 88888.00 2015-10-06 03:20:50.907 279 11881.26 160.68 52596.41 88888.00 2015-10-06 03:20:51.407 279 11881.25 160.68 52596.38 88888.00 2015-10-06 03:20:51.907 279 11881.22 160.64 52596.37 88888.00 2015-10-06 03:20:52.407 279 11881.16 160.61 52596.40 88888.00 2015-10-06 03:20:52.907 279 11881.06 160.61 52596.41 88888.00 2015-10-06 03:20:53.407 279 11880.99 160.61 52596.44 88888.00 2015-10-06 03:20:53.907 279 11880.89 160.57 52596.41 88888.00 2015-10-06 03:20:54.407 279 11880.85 160.55 52596.42 88888.00 2015-10-06 03:20:54.907 279 11880.84 160.53 52596.41 88888.00 2015-10-06 03:20:55.407 279 11880.78 160.55 52596.41 88888.00 2015-10-06 03:20:55.907 279 11880.76 160.55 52596.41 88888.00 2015-10-06 03:20:56.407 279 11880.72 160.53 52596.40 88888.00 2015-10-06 03:20:56.907 279 11880.70 160.52 52596.40 88888.00 2015-10-06 03:20:57.407 279 11880.72 160.49 52596.44 88888.00 2015-10-06 03:20:57.907 279 11880.67 160.48 52596.47 88888.00 2015-10-06 03:20:58.407 279 11880.60 160.47 52596.43 88888.00 2015-10-06 03:20:58.907 279 11880.54 160.52 52596.41 88888.00 2015-10-06 03:20:59.407 279 11880.54 160.58 52596.40 88888.00 2015-10-06 03:20:59.907 279 11880.50 160.58 52596.43 88888.00 2015-10-06 03:21:00.407 279 11880.46 160.55 52596.44 88888.00 2015-10-06 03:21:00.907 279 11880.41 160.55 52596.43 88888.00 2015-10-06 03:21:01.407 279 11880.36 160.55 52596.42 88888.00 2015-10-06 03:21:01.907 279 11880.30 160.57 52596.43 88888.00 2015-10-06 03:21:02.407 279 11880.25 160.54 52596.44 88888.00 2015-10-06 03:21:02.907 279 11880.17 160.55 52596.40 88888.00 2015-10-06 03:21:03.407 279 11880.11 160.58 52596.38 88888.00 2015-10-06 03:21:03.907 279 11880.06 160.62 52596.40 88888.00 2015-10-06 03:21:04.407 279 11880.02 160.62 52596.43 88888.00 2015-10-06 03:21:04.907 279 11880.07 160.62 52596.47 88888.00 2015-10-06 03:21:05.407 279 11880.05 160.64 52596.47 88888.00 2015-10-06 03:21:05.907 279 11880.05 160.62 52596.47 88888.00 2015-10-06 03:21:06.407 279 11880.02 160.62 52596.43 88888.00 2015-10-06 03:21:06.907 279 11880.01 160.68 52596.40 88888.00 2015-10-06 03:21:07.407 279 11879.99 160.71 52596.31 88888.00 2015-10-06 03:21:07.907 279 11880.01 160.71 52596.33 88888.00 2015-10-06 03:21:08.407 279 11880.02 160.77 52596.35 88888.00 2015-10-06 03:21:08.907 279 11880.05 160.84 52596.35 88888.00 2015-10-06 03:21:09.407 279 11880.00 160.87 52596.33 88888.00 2015-10-06 03:21:09.907 279 11880.01 160.88 52596.34 88888.00 2015-10-06 03:21:10.407 279 11880.05 160.90 52596.38 88888.00 2015-10-06 03:21:10.907 279 11880.05 160.93 52596.38 88888.00 2015-10-06 03:21:11.407 279 11880.05 160.89 52596.38 88888.00 2015-10-06 03:21:11.907 279 11880.03 160.92 52596.34 88888.00 2015-10-06 03:21:12.407 279 11880.03 160.95 52596.31 88888.00 2015-10-06 03:21:12.907 279 11880.05 160.91 52596.29 88888.00 2015-10-06 03:21:13.407 279 11880.07 160.91 52596.29 88888.00 2015-10-06 03:21:13.907 279 11880.06 160.91 52596.28 88888.00 2015-10-06 03:21:14.407 279 11880.03 160.89 52596.24 88888.00 2015-10-06 03:21:14.907 279 11880.02 160.90 52596.26 88888.00 2015-10-06 03:21:15.407 279 11880.01 160.90 52596.25 88888.00 2015-10-06 03:21:15.907 279 11880.00 160.89 52596.20 88888.00 2015-10-06 03:21:16.407 279 11880.01 160.90 52596.17 88888.00 2015-10-06 03:21:16.907 279 11880.03 160.91 52596.14 88888.00 2015-10-06 03:21:17.407 279 11880.08 160.91 52596.13 88888.00 2015-10-06 03:21:17.907 279 11880.09 160.90 52596.14 88888.00 2015-10-06 03:21:18.407 279 11880.11 160.91 52596.11 88888.00 2015-10-06 03:21:18.907 279 11880.15 160.90 52596.07 88888.00 2015-10-06 03:21:19.407 279 11880.20 160.92 52596.08 88888.00 2015-10-06 03:21:19.907 279 11880.18 160.91 52595.99 88888.00 2015-10-06 03:21:20.407 279 11880.23 160.90 52595.96 88888.00 2015-10-06 03:21:20.907 279 11880.25 160.88 52595.98 88888.00 2015-10-06 03:21:21.407 279 11880.29 160.84 52595.93 88888.00 2015-10-06 03:21:21.907 279 11880.34 160.88 52595.95 88888.00 2015-10-06 03:21:22.407 279 11880.36 160.89 52595.94 88888.00 2015-10-06 03:21:22.907 279 11880.34 160.87 52595.95 88888.00 2015-10-06 03:21:23.407 279 11880.33 160.86 52595.96 88888.00 2015-10-06 03:21:23.907 279 11880.40 160.79 52595.97 88888.00 2015-10-06 03:21:24.407 279 11880.43 160.78 52595.95 88888.00 2015-10-06 03:21:24.907 279 11880.46 160.82 52595.91 88888.00 2015-10-06 03:21:25.407 279 11880.50 160.82 52595.90 88888.00 2015-10-06 03:21:25.907 279 11880.51 160.77 52595.93 88888.00 2015-10-06 03:21:26.407 279 11880.52 160.71 52595.94 88888.00 2015-10-06 03:21:26.907 279 11880.53 160.70 52595.93 88888.00 2015-10-06 03:21:27.407 279 11880.59 160.70 52595.96 88888.00 2015-10-06 03:21:27.907 279 11880.63 160.71 52595.91 88888.00 2015-10-06 03:21:28.407 279 11880.62 160.74 52595.88 88888.00 2015-10-06 03:21:28.907 279 11880.64 160.71 52595.88 88888.00 2015-10-06 03:21:29.407 279 11880.69 160.66 52595.91 88888.00 2015-10-06 03:21:29.907 279 11880.73 160.68 52595.91 88888.00 2015-10-06 03:21:30.407 279 11880.77 160.68 52595.94 88888.00 2015-10-06 03:21:30.907 279 11880.81 160.66 52595.96 88888.00 2015-10-06 03:21:31.407 279 11880.84 160.64 52595.98 88888.00 2015-10-06 03:21:31.907 279 11880.82 160.61 52595.96 88888.00 2015-10-06 03:21:32.407 279 11880.81 160.58 52595.94 88888.00 2015-10-06 03:21:32.907 279 11880.93 160.60 52595.96 88888.00 2015-10-06 03:21:33.407 279 11881.00 160.54 52595.97 88888.00 2015-10-06 03:21:33.907 279 11881.03 160.49 52595.96 88888.00 2015-10-06 03:21:34.407 279 11881.03 160.45 52595.95 88888.00 2015-10-06 03:21:34.907 279 11881.09 160.44 52595.97 88888.00 2015-10-06 03:21:35.407 279 11881.17 160.41 52595.96 88888.00 2015-10-06 03:21:35.907 279 11881.21 160.41 52595.97 88888.00 2015-10-06 03:21:36.407 279 11881.19 160.39 52595.95 88888.00 2015-10-06 03:21:36.907 279 11881.20 160.31 52595.93 88888.00 2015-10-06 03:21:37.407 279 11881.25 160.25 52595.93 88888.00 2015-10-06 03:21:37.907 279 11881.30 160.24 52595.95 88888.00 2015-10-06 03:21:38.407 279 11881.31 160.19 52595.95 88888.00 2015-10-06 03:21:38.907 279 11881.31 160.12 52595.94 88888.00 2015-10-06 03:21:39.407 279 11881.33 160.08 52595.97 88888.00 2015-10-06 03:21:39.907 279 11881.33 160.08 52596.06 88888.00 2015-10-06 03:21:40.407 279 11881.30 160.04 52596.04 88888.00 2015-10-06 03:21:40.907 279 11881.28 160.00 52596.04 88888.00 2015-10-06 03:21:41.407 279 11881.23 159.98 52596.03 88888.00 2015-10-06 03:21:41.907 279 11881.23 159.91 52596.04 88888.00 2015-10-06 03:21:42.407 279 11881.29 159.82 52596.03 88888.00 2015-10-06 03:21:42.907 279 11881.31 159.81 52596.06 88888.00 2015-10-06 03:21:43.407 279 11881.28 159.80 52596.06 88888.00 2015-10-06 03:21:43.907 279 11881.21 159.77 52596.02 88888.00 2015-10-06 03:21:44.407 279 11881.23 159.73 52596.03 88888.00 2015-10-06 03:21:44.907 279 11881.25 159.67 52596.05 88888.00 2015-10-06 03:21:45.407 279 11881.22 159.64 52596.06 88888.00 2015-10-06 03:21:45.907 279 11881.15 159.65 52596.09 88888.00 2015-10-06 03:21:46.407 279 11881.17 159.62 52596.08 88888.00 2015-10-06 03:21:46.907 279 11881.15 159.56 52596.07 88888.00 2015-10-06 03:21:47.407 279 11881.11 159.53 52596.08 88888.00 2015-10-06 03:21:47.907 279 11881.08 159.46 52596.09 88888.00 2015-10-06 03:21:48.407 279 11881.07 159.44 52596.11 88888.00 2015-10-06 03:21:48.907 279 11881.08 159.36 52596.12 88888.00 2015-10-06 03:21:49.407 279 11881.09 159.34 52596.11 88888.00 2015-10-06 03:21:49.907 279 11881.11 159.28 52596.13 88888.00 2015-10-06 03:21:50.407 279 11881.13 159.28 52596.12 88888.00 2015-10-06 03:21:50.907 279 11881.08 159.22 52596.16 88888.00 2015-10-06 03:21:51.407 279 11881.03 159.18 52596.14 88888.00 2015-10-06 03:21:51.907 279 11880.98 159.17 52596.08 88888.00 2015-10-06 03:21:52.407 279 11880.97 159.09 52596.13 88888.00 2015-10-06 03:21:52.907 279 11880.96 159.06 52596.16 88888.00 2015-10-06 03:21:53.407 279 11880.94 159.00 52596.13 88888.00 2015-10-06 03:21:53.907 279 11880.93 159.02 52596.13 88888.00 2015-10-06 03:21:54.407 279 11880.93 159.00 52596.16 88888.00 2015-10-06 03:21:54.907 279 11880.81 158.97 52596.20 88888.00 2015-10-06 03:21:55.407 279 11880.76 158.92 52596.16 88888.00 2015-10-06 03:21:55.907 279 11880.78 158.86 52596.16 88888.00 2015-10-06 03:21:56.407 279 11880.77 158.85 52596.17 88888.00 2015-10-06 03:21:56.907 279 11880.70 158.84 52596.21 88888.00 2015-10-06 03:21:57.407 279 11880.61 158.83 52596.18 88888.00 2015-10-06 03:21:57.907 279 11880.60 158.83 52596.20 88888.00 2015-10-06 03:21:58.407 279 11880.63 158.82 52596.20 88888.00 2015-10-06 03:21:58.907 279 11880.54 158.83 52596.24 88888.00 2015-10-06 03:21:59.407 279 11880.43 158.82 52596.21 88888.00 2015-10-06 03:21:59.907 279 11880.43 158.78 52596.17 88888.00 2015-10-06 03:22:00.407 279 11880.42 158.74 52596.22 88888.00 2015-10-06 03:22:00.907 279 11880.38 158.72 52596.26 88888.00 2015-10-06 03:22:01.407 279 11880.34 158.72 52596.26 88888.00 2015-10-06 03:22:01.907 279 11880.34 158.73 52596.21 88888.00 2015-10-06 03:22:02.407 279 11880.30 158.70 52596.18 88888.00 2015-10-06 03:22:02.907 279 11880.25 158.61 52596.20 88888.00 2015-10-06 03:22:03.407 279 11880.26 158.60 52596.20 88888.00 2015-10-06 03:22:03.907 279 11880.24 158.66 52596.18 88888.00 2015-10-06 03:22:04.407 279 11880.16 158.67 52596.14 88888.00 2015-10-06 03:22:04.907 279 11880.15 158.66 52596.18 88888.00 2015-10-06 03:22:05.407 279 11880.16 158.66 52596.17 88888.00 2015-10-06 03:22:05.907 279 11880.15 158.69 52596.18 88888.00 2015-10-06 03:22:06.407 279 11880.08 158.67 52596.20 88888.00 2015-10-06 03:22:06.907 279 11880.05 158.70 52596.21 88888.00 2015-10-06 03:22:07.407 279 11879.98 158.67 52596.21 88888.00 2015-10-06 03:22:07.907 279 11879.93 158.67 52596.18 88888.00 2015-10-06 03:22:08.407 279 11879.95 158.68 52596.20 88888.00 2015-10-06 03:22:08.907 279 11879.91 158.68 52596.22 88888.00 2015-10-06 03:22:09.407 279 11879.90 158.72 52596.22 88888.00 2015-10-06 03:22:09.907 279 11879.88 158.73 52596.22 88888.00 2015-10-06 03:22:10.407 279 11879.86 158.74 52596.20 88888.00 2015-10-06 03:22:10.907 279 11879.84 158.75 52596.17 88888.00 2015-10-06 03:22:11.407 279 11879.81 158.74 52596.16 88888.00 2015-10-06 03:22:11.907 279 11879.82 158.74 52596.14 88888.00 2015-10-06 03:22:12.407 279 11879.84 158.75 52596.16 88888.00 2015-10-06 03:22:12.907 279 11879.75 158.75 52596.20 88888.00 2015-10-06 03:22:13.407 279 11879.76 158.77 52596.16 88888.00 2015-10-06 03:22:13.907 279 11879.77 158.78 52596.16 88888.00 2015-10-06 03:22:14.407 279 11879.75 158.75 52596.16 88888.00 2015-10-06 03:22:14.907 279 11879.76 158.73 52596.14 88888.00 2015-10-06 03:22:15.407 279 11879.71 158.76 52596.17 88888.00 2015-10-06 03:22:15.907 279 11879.70 158.74 52596.18 88888.00 2015-10-06 03:22:16.407 279 11879.71 158.75 52596.15 88888.00 2015-10-06 03:22:16.907 279 11879.65 158.75 52596.14 88888.00 2015-10-06 03:22:17.407 279 11879.62 158.72 52596.13 88888.00 2015-10-06 03:22:17.907 279 11879.64 158.70 52596.12 88888.00 2015-10-06 03:22:18.407 279 11879.64 158.73 52596.11 88888.00 2015-10-06 03:22:18.907 279 11879.65 158.76 52596.05 88888.00 2015-10-06 03:22:19.407 279 11879.62 158.72 52596.07 88888.00 2015-10-06 03:22:19.907 279 11879.64 158.68 52596.08 88888.00 2015-10-06 03:22:20.407 279 11879.71 158.67 52596.03 88888.00 2015-10-06 03:22:20.907 279 11879.66 158.65 52596.04 88888.00 2015-10-06 03:22:21.407 279 11879.64 158.70 52596.02 88888.00 2015-10-06 03:22:21.907 279 11879.59 158.68 52595.99 88888.00 2015-10-06 03:22:22.407 279 11879.63 158.65 52595.98 88888.00 2015-10-06 03:22:22.907 279 11879.64 158.63 52595.97 88888.00 2015-10-06 03:22:23.407 279 11879.64 158.61 52595.96 88888.00 2015-10-06 03:22:23.907 279 11879.63 158.63 52595.94 88888.00 2015-10-06 03:22:24.407 279 11879.65 158.60 52595.91 88888.00 2015-10-06 03:22:24.907 279 11879.60 158.58 52595.88 88888.00 2015-10-06 03:22:25.407 279 11879.59 158.60 52595.84 88888.00 2015-10-06 03:22:25.907 279 11879.58 158.63 52595.86 88888.00 2015-10-06 03:22:26.407 279 11879.62 158.58 52595.81 88888.00 2015-10-06 03:22:26.907 279 11879.57 158.54 52595.88 88888.00 2015-10-06 03:22:27.407 279 11879.59 158.56 52595.86 88888.00 2015-10-06 03:22:27.907 279 11879.64 158.56 52595.84 88888.00 2015-10-06 03:22:28.407 279 11879.63 158.53 52595.81 88888.00 2015-10-06 03:22:28.907 279 11879.66 158.54 52595.80 88888.00 2015-10-06 03:22:29.407 279 11879.64 158.54 52595.77 88888.00 2015-10-06 03:22:29.907 279 11879.64 158.46 52595.80 88888.00 2015-10-06 03:22:30.407 279 11879.63 158.48 52595.74 88888.00 2015-10-06 03:22:30.907 279 11879.64 158.48 52595.74 88888.00 2015-10-06 03:22:31.407 279 11879.67 158.48 52595.78 88888.00 2015-10-06 03:22:31.907 279 11879.63 158.46 52595.80 88888.00 2015-10-06 03:22:32.407 279 11879.63 158.47 52595.78 88888.00 2015-10-06 03:22:32.907 279 11879.57 158.46 52595.73 88888.00 2015-10-06 03:22:33.407 279 11879.64 158.45 52595.74 88888.00 2015-10-06 03:22:33.907 279 11879.66 158.48 52595.76 88888.00 2015-10-06 03:22:34.407 279 11879.66 158.47 52595.74 88888.00 2015-10-06 03:22:34.907 279 11879.68 158.49 52595.73 88888.00 2015-10-06 03:22:35.407 279 11879.65 158.47 52595.73 88888.00 2015-10-06 03:22:35.907 279 11879.71 158.51 52595.72 88888.00 2015-10-06 03:22:36.407 279 11879.73 158.49 52595.71 88888.00 2015-10-06 03:22:36.907 279 11879.76 158.45 52595.73 88888.00 2015-10-06 03:22:37.407 279 11879.79 158.50 52595.74 88888.00 2015-10-06 03:22:37.907 279 11879.76 158.48 52595.74 88888.00 2015-10-06 03:22:38.407 279 11879.82 158.49 52595.71 88888.00 2015-10-06 03:22:38.907 279 11879.84 158.49 52595.74 88888.00 2015-10-06 03:22:39.407 279 11879.88 158.48 52595.77 88888.00 2015-10-06 03:22:39.907 279 11879.90 158.47 52595.79 88888.00 2015-10-06 03:22:40.407 279 11879.95 158.46 52595.78 88888.00 2015-10-06 03:22:40.907 279 11879.99 158.46 52595.78 88888.00 2015-10-06 03:22:41.407 279 11879.98 158.48 52595.82 88888.00 2015-10-06 03:22:41.907 279 11879.99 158.49 52595.82 88888.00 2015-10-06 03:22:42.407 279 11880.08 158.44 52595.79 88888.00 2015-10-06 03:22:42.907 279 11880.09 158.46 52595.76 88888.00 2015-10-06 03:22:43.407 279 11880.10 158.48 52595.77 88888.00 2015-10-06 03:22:43.907 279 11880.15 158.49 52595.82 88888.00 2015-10-06 03:22:44.407 279 11880.11 158.46 52595.82 88888.00 2015-10-06 03:22:44.907 279 11880.20 158.46 52595.82 88888.00 2015-10-06 03:22:45.407 279 11880.20 158.47 52595.88 88888.00 2015-10-06 03:22:45.907 279 11880.18 158.47 52595.90 88888.00 2015-10-06 03:22:46.407 279 11880.21 158.49 52595.88 88888.00 2015-10-06 03:22:46.907 279 11880.24 158.53 52595.91 88888.00 2015-10-06 03:22:47.407 279 11880.25 158.47 52595.89 88888.00 2015-10-06 03:22:47.907 279 11880.29 158.49 52595.89 88888.00 2015-10-06 03:22:48.407 279 11880.29 158.51 52595.93 88888.00 2015-10-06 03:22:48.907 279 11880.30 158.55 52595.94 88888.00 2015-10-06 03:22:49.407 279 11880.38 158.54 52595.98 88888.00 2015-10-06 03:22:49.907 279 11880.38 158.50 52595.99 88888.00 2015-10-06 03:22:50.407 279 11880.43 158.48 52596.02 88888.00 2015-10-06 03:22:50.907 279 11880.52 158.44 52596.02 88888.00 2015-10-06 03:22:51.407 279 11880.55 158.46 52596.02 88888.00 2015-10-06 03:22:51.907 279 11880.52 158.46 52596.03 88888.00 2015-10-06 03:22:52.407 279 11880.54 158.45 52596.06 88888.00 2015-10-06 03:22:52.907 279 11880.56 158.53 52596.14 88888.00 2015-10-06 03:22:53.407 279 11880.58 158.55 52596.17 88888.00 2015-10-06 03:22:53.907 279 11880.50 158.50 52596.11 88888.00 2015-10-06 03:22:54.407 279 11880.47 158.49 52596.11 88888.00 2015-10-06 03:22:54.907 279 11880.50 158.49 52596.16 88888.00 2015-10-06 03:22:55.407 279 11880.50 158.51 52596.20 88888.00 2015-10-06 03:22:55.907 279 11880.53 158.54 52596.22 88888.00 2015-10-06 03:22:56.407 279 11880.55 158.57 52596.25 88888.00 2015-10-06 03:22:56.907 279 11880.58 158.61 52596.26 88888.00 2015-10-06 03:22:57.407 279 11880.56 158.61 52596.25 88888.00 2015-10-06 03:22:57.907 279 11880.63 158.66 52596.25 88888.00 2015-10-06 03:22:58.407 279 11880.65 158.67 52596.31 88888.00 2015-10-06 03:22:58.907 279 11880.63 158.66 52596.35 88888.00 2015-10-06 03:22:59.407 279 11880.65 158.65 52596.34 88888.00 2015-10-06 03:22:59.907 279 11880.71 158.66 52596.37 88888.00 2015-10-06 03:23:00.407 279 11880.68 158.67 52596.40 88888.00 2015-10-06 03:23:00.907 279 11880.63 158.73 52596.40 88888.00 2015-10-06 03:23:01.407 279 11880.69 158.74 52596.40 88888.00 2015-10-06 03:23:01.907 279 11880.76 158.74 52596.40 88888.00 2015-10-06 03:23:02.407 279 11880.74 158.75 52596.41 88888.00 2015-10-06 03:23:02.907 279 11880.72 158.76 52596.49 88888.00 2015-10-06 03:23:03.407 279 11880.70 158.79 52596.50 88888.00 2015-10-06 03:23:03.907 279 11880.76 158.80 52596.50 88888.00 2015-10-06 03:23:04.407 279 11880.76 158.78 52596.55 88888.00 2015-10-06 03:23:04.907 279 11880.69 158.79 52596.58 88888.00 2015-10-06 03:23:05.407 279 11880.68 158.77 52596.57 88888.00 2015-10-06 03:23:05.907 279 11880.74 158.78 52596.56 88888.00 2015-10-06 03:23:06.407 279 11880.74 158.77 52596.62 88888.00 2015-10-06 03:23:06.907 279 11880.64 158.70 52596.68 88888.00 2015-10-06 03:23:07.407 279 11880.62 158.69 52596.68 88888.00 2015-10-06 03:23:07.907 279 11880.72 158.64 52596.64 88888.00 2015-10-06 03:23:08.407 279 11880.74 158.72 52596.64 88888.00 2015-10-06 03:23:08.907 279 11880.69 158.68 52596.66 88888.00 2015-10-06 03:23:09.407 279 11880.68 158.64 52596.67 88888.00 2015-10-06 03:23:09.907 279 11880.72 158.67 52596.67 88888.00 2015-10-06 03:23:10.407 279 11880.76 158.78 52596.67 88888.00 2015-10-06 03:23:10.907 279 11880.70 158.78 52596.66 88888.00 2015-10-06 03:23:11.408 279 11880.68 158.73 52596.66 88888.00 2015-10-06 03:23:11.908 279 11880.72 158.70 52596.68 88888.00 2015-10-06 03:23:12.408 279 11880.72 158.74 52596.69 88888.00 2015-10-06 03:23:12.908 279 11880.65 158.73 52596.68 88888.00 2015-10-06 03:23:13.408 279 11880.61 158.72 52596.68 88888.00 2015-10-06 03:23:13.908 279 11880.67 158.72 52596.70 88888.00 2015-10-06 03:23:14.408 279 11880.65 158.76 52596.71 88888.00 2015-10-06 03:23:14.908 279 11880.59 158.79 52596.69 88888.00 2015-10-06 03:23:15.408 279 11880.51 158.73 52596.67 88888.00 2015-10-06 03:23:15.908 279 11880.50 158.72 52596.67 88888.00 2015-10-06 03:23:16.408 279 11880.52 158.77 52596.69 88888.00 2015-10-06 03:23:16.908 279 11880.50 158.80 52596.70 88888.00 2015-10-06 03:23:17.408 279 11880.42 158.78 52596.71 88888.00 2015-10-06 03:23:17.908 279 11880.43 158.82 52596.70 88888.00 2015-10-06 03:23:18.408 279 11880.41 158.88 52596.71 88888.00 2015-10-06 03:23:18.908 279 11880.34 158.89 52596.76 88888.00 2015-10-06 03:23:19.408 279 11880.35 158.88 52596.77 88888.00 2015-10-06 03:23:19.908 279 11880.40 158.88 52596.78 88888.00 2015-10-06 03:23:20.408 279 11880.32 158.90 52596.78 88888.00 2015-10-06 03:23:20.908 279 11880.27 158.95 52596.78 88888.00 2015-10-06 03:23:21.408 279 11880.25 158.94 52596.79 88888.00 2015-10-06 03:23:21.908 279 11880.21 159.02 52596.79 88888.00 2015-10-06 03:23:22.408 279 11880.16 159.03 52596.79 88888.00 2015-10-06 03:23:22.908 279 11880.11 159.04 52596.76 88888.00 2015-10-06 03:23:23.408 279 11880.07 159.06 52596.67 88888.00 2015-10-06 03:23:23.908 279 11880.06 159.11 52596.73 88888.00 2015-10-06 03:23:24.408 279 11880.07 159.16 52596.75 88888.00 2015-10-06 03:23:24.908 279 11880.06 159.15 52596.76 88888.00 2015-10-06 03:23:25.408 279 11880.08 159.19 52596.78 88888.00 2015-10-06 03:23:25.908 279 11880.02 159.24 52596.78 88888.00 2015-10-06 03:23:26.408 279 11879.97 159.28 52596.76 88888.00 2015-10-06 03:23:26.908 279 11880.00 159.34 52596.74 88888.00 2015-10-06 03:23:27.408 279 11880.03 159.40 52596.78 88888.00 2015-10-06 03:23:27.908 279 11880.01 159.50 52596.79 88888.00 2015-10-06 03:23:28.408 279 11879.93 159.55 52596.83 88888.00 2015-10-06 03:23:28.908 279 11879.88 159.58 52596.85 88888.00 2015-10-06 03:23:29.408 279 11879.88 159.63 52596.86 88888.00 2015-10-06 03:23:29.908 279 11879.91 159.67 52596.90 88888.00 2015-10-06 03:23:30.408 279 11879.89 159.67 52596.87 88888.00 2015-10-06 03:23:30.908 279 11879.84 159.76 52596.84 88888.00 2015-10-06 03:23:31.408 279 11879.85 159.84 52596.87 88888.00 2015-10-06 03:23:31.908 279 11879.85 159.85 52596.94 88888.00 2015-10-06 03:23:32.408 279 11879.80 159.91 52596.99 88888.00 2015-10-06 03:23:32.908 279 11879.74 159.95 52596.97 88888.00 2015-10-06 03:23:33.408 279 11879.75 160.01 52596.92 88888.00 2015-10-06 03:23:33.908 279 11879.77 160.08 52596.85 88888.00 2015-10-06 03:23:34.408 279 11879.79 160.10 52596.83 88888.00 2015-10-06 03:23:34.908 279 11879.75 160.19 52596.85 88888.00 2015-10-06 03:23:35.408 279 11879.72 160.30 52596.92 88888.00 2015-10-06 03:23:35.908 279 11879.68 160.32 52596.99 88888.00 2015-10-06 03:23:36.408 279 11879.70 160.32 52596.99 88888.00 2015-10-06 03:23:36.908 279 11879.74 160.34 52597.00 88888.00 2015-10-06 03:23:37.408 279 11879.77 160.44 52596.97 88888.00 2015-10-06 03:23:37.908 279 11879.79 160.52 52596.96 88888.00 2015-10-06 03:23:38.408 279 11879.80 160.60 52596.99 88888.00 2015-10-06 03:23:38.908 279 11879.77 160.66 52597.00 88888.00 2015-10-06 03:23:39.408 279 11879.75 160.68 52597.02 88888.00 2015-10-06 03:23:39.908 279 11879.76 160.69 52597.01 88888.00 2015-10-06 03:23:40.408 279 11879.79 160.77 52597.03 88888.00 2015-10-06 03:23:40.908 279 11879.83 160.82 52597.04 88888.00 2015-10-06 03:23:41.408 279 11879.83 160.87 52597.04 88888.00 2015-10-06 03:23:41.908 279 11879.88 160.91 52597.08 88888.00 2015-10-06 03:23:42.408 279 11879.90 161.00 52597.09 88888.00 2015-10-06 03:23:42.908 279 11879.98 161.02 52597.13 88888.00 2015-10-06 03:23:43.408 279 11880.07 161.06 52597.17 88888.00 2015-10-06 03:23:43.908 279 11880.07 161.11 52597.06 88888.00 2015-10-06 03:23:44.408 279 11880.10 161.13 52597.03 88888.00 2015-10-06 03:23:44.908 279 11880.17 161.19 52597.08 88888.00 2015-10-06 03:23:45.408 279 11880.20 161.27 52597.05 88888.00 2015-10-06 03:23:45.908 279 11880.25 161.28 52597.05 88888.00 2015-10-06 03:23:46.408 279 11880.30 161.26 52597.10 88888.00 2015-10-06 03:23:46.908 279 11880.29 161.31 52597.08 88888.00 2015-10-06 03:23:47.408 279 11880.28 161.38 52597.02 88888.00 2015-10-06 03:23:47.908 279 11880.33 161.44 52597.06 88888.00 2015-10-06 03:23:48.408 279 11880.36 161.50 52597.08 88888.00 2015-10-06 03:23:48.908 279 11880.41 161.57 52597.10 88888.00 2015-10-06 03:23:49.408 279 11880.46 161.55 52597.10 88888.00 2015-10-06 03:23:49.908 279 11880.59 161.58 52597.17 88888.00 2015-10-06 03:23:50.408 279 11880.64 161.61 52597.19 88888.00 2015-10-06 03:23:50.908 279 11880.72 161.66 52597.19 88888.00 2015-10-06 03:23:51.408 279 11880.69 161.69 52597.20 88888.00 2015-10-06 03:23:51.908 279 11880.70 161.69 52597.18 88888.00 2015-10-06 03:23:52.408 279 11880.73 161.73 52597.13 88888.00 2015-10-06 03:23:52.908 279 11880.79 161.75 52597.15 88888.00 2015-10-06 03:23:53.408 279 11880.87 161.77 52597.18 88888.00 2015-10-06 03:23:53.908 279 11880.94 161.78 52597.18 88888.00 2015-10-06 03:23:54.408 279 11880.91 161.78 52597.17 88888.00 2015-10-06 03:23:54.908 279 11880.97 161.76 52597.19 88888.00 2015-10-06 03:23:55.408 279 11881.06 161.77 52597.23 88888.00 2015-10-06 03:23:55.908 279 11881.09 161.77 52597.23 88888.00 2015-10-06 03:23:56.408 279 11881.13 161.75 52597.17 88888.00 2015-10-06 03:23:56.908 279 11881.12 161.75 52597.15 88888.00 2015-10-06 03:23:57.408 279 11881.15 161.74 52597.17 88888.00 2015-10-06 03:23:57.908 279 11881.22 161.77 52597.20 88888.00 2015-10-06 03:23:58.408 279 11881.25 161.76 52597.23 88888.00 2015-10-06 03:23:58.908 279 11881.26 161.76 52597.28 88888.00 2015-10-06 03:23:59.408 279 11881.30 161.79 52597.32 88888.00 2015-10-06 03:23:59.908 279 11881.35 161.81 52597.35 88888.00 2015-10-06 03:24:00.408 279 11881.35 161.79 52597.31 88888.00 2015-10-06 03:24:00.908 279 11881.31 161.78 52597.32 88888.00 2015-10-06 03:24:01.408 279 11881.30 161.84 52597.29 88888.00 2015-10-06 03:24:01.908 279 11881.33 161.88 52597.32 88888.00 2015-10-06 03:24:02.408 279 11881.38 161.87 52597.34 88888.00 2015-10-06 03:24:02.908 279 11881.34 161.90 52597.35 88888.00 2015-10-06 03:24:03.408 279 11881.39 161.96 52597.40 88888.00 2015-10-06 03:24:03.908 279 11881.46 161.99 52597.45 88888.00 2015-10-06 03:24:04.408 279 11881.38 161.99 52597.43 88888.00 2015-10-06 03:24:04.908 279 11881.37 161.99 52597.44 88888.00 2015-10-06 03:24:05.408 279 11881.44 162.08 52597.44 88888.00 2015-10-06 03:24:05.908 279 11881.43 162.10 52597.45 88888.00 2015-10-06 03:24:06.408 279 11881.38 162.17 52597.48 88888.00 2015-10-06 03:24:06.908 279 11881.46 162.27 52597.50 88888.00 2015-10-06 03:24:07.408 279 11881.49 162.29 52597.52 88888.00 2015-10-06 03:24:07.908 279 11881.46 162.33 52597.56 88888.00 2015-10-06 03:24:08.408 279 11881.50 162.35 52597.56 88888.00 2015-10-06 03:24:08.908 279 11881.47 162.38 52597.61 88888.00 2015-10-06 03:24:09.408 279 11881.46 162.43 52597.64 88888.00 2015-10-06 03:24:09.908 279 11881.52 162.45 52597.61 88888.00 2015-10-06 03:24:10.408 279 11881.51 162.45 52597.59 88888.00 2015-10-06 03:24:10.908 279 11881.56 162.48 52597.58 88888.00 2015-10-06 03:24:11.408 279 11881.57 162.51 52597.55 88888.00 2015-10-06 03:24:11.908 279 11881.52 162.57 52597.59 88888.00 2015-10-06 03:24:12.408 279 11881.56 162.61 52597.59 88888.00 2015-10-06 03:24:12.908 279 11881.56 162.61 52597.61 88888.00 2015-10-06 03:24:13.408 279 11881.57 162.58 52597.62 88888.00 2015-10-06 03:24:13.908 279 11881.60 162.63 52597.64 88888.00 2015-10-06 03:24:14.408 279 11881.65 162.65 52597.64 88888.00 2015-10-06 03:24:14.908 279 11881.70 162.64 52597.64 88888.00 2015-10-06 03:24:15.408 279 11881.69 162.65 52597.69 88888.00 2015-10-06 03:24:15.908 279 11881.76 162.74 52597.70 88888.00 2015-10-06 03:24:16.408 279 11881.74 162.73 52597.67 88888.00 2015-10-06 03:24:16.908 279 11881.75 162.76 52597.74 88888.00 2015-10-06 03:24:17.408 279 11881.82 162.81 52597.72 88888.00 2015-10-06 03:24:17.908 279 11881.83 162.82 52597.73 88888.00 2015-10-06 03:24:18.408 279 11881.90 162.79 52597.76 88888.00 2015-10-06 03:24:18.908 279 11881.87 162.79 52597.81 88888.00 2015-10-06 03:24:19.408 279 11881.85 162.76 52597.76 88888.00 2015-10-06 03:24:19.908 279 11881.88 162.76 52597.75 88888.00 2015-10-06 03:24:20.408 279 11881.91 162.83 52597.76 88888.00 2015-10-06 03:24:20.908 279 11881.88 162.77 52597.76 88888.00 2015-10-06 03:24:21.408 279 11881.96 162.75 52597.73 88888.00 2015-10-06 03:24:21.908 279 11881.94 162.76 52597.75 88888.00 2015-10-06 03:24:22.408 279 11881.99 162.76 52597.79 88888.00 2015-10-06 03:24:22.908 279 11882.00 162.81 52597.78 88888.00 2015-10-06 03:24:23.408 279 11882.00 162.82 52597.79 88888.00 2015-10-06 03:24:23.908 279 11881.91 162.79 52597.88 88888.00 2015-10-06 03:24:24.408 279 11881.90 162.80 52597.89 88888.00 2015-10-06 03:24:24.908 279 11881.86 162.82 52597.90 88888.00 2015-10-06 03:24:25.408 279 11881.87 162.83 52597.84 88888.00 2015-10-06 03:24:25.908 279 11881.86 162.86 52597.83 88888.00 2015-10-06 03:24:26.408 279 11881.88 162.86 52597.84 88888.00 2015-10-06 03:24:26.908 279 11881.86 162.87 52597.85 88888.00 2015-10-06 03:24:27.408 279 11881.87 162.84 52597.87 88888.00 2015-10-06 03:24:27.908 279 11881.91 162.84 52597.85 88888.00 2015-10-06 03:24:28.408 279 11881.94 162.91 52597.87 88888.00 2015-10-06 03:24:28.908 279 11881.86 162.90 52597.84 88888.00 2015-10-06 03:24:29.408 279 11881.84 162.95 52597.88 88888.00 2015-10-06 03:24:29.908 279 11881.86 163.00 52597.88 88888.00 2015-10-06 03:24:30.408 279 11881.84 162.97 52597.87 88888.00 2015-10-06 03:24:30.908 279 11881.81 162.96 52597.90 88888.00 2015-10-06 03:24:31.408 279 11881.81 162.99 52597.90 88888.00 2015-10-06 03:24:31.908 279 11881.85 162.97 52597.87 88888.00 2015-10-06 03:24:32.408 279 11881.86 163.01 52597.84 88888.00 2015-10-06 03:24:32.908 279 11881.85 163.03 52597.88 88888.00 2015-10-06 03:24:33.408 279 11881.83 163.05 52597.88 88888.00 2015-10-06 03:24:33.908 279 11881.82 163.04 52597.83 88888.00 2015-10-06 03:24:34.408 279 11881.78 163.05 52597.82 88888.00 2015-10-06 03:24:34.908 279 11881.81 163.09 52597.80 88888.00 2015-10-06 03:24:35.408 279 11881.83 163.08 52597.80 88888.00 2015-10-06 03:24:35.908 279 11881.90 163.06 52597.79 88888.00 2015-10-06 03:24:36.408 279 11881.90 163.05 52597.84 88888.00 2015-10-06 03:24:36.908 279 11881.90 163.04 52597.88 88888.00 2015-10-06 03:24:37.408 279 11881.87 163.03 52597.81 88888.00 2015-10-06 03:24:37.908 279 11881.90 163.00 52597.75 88888.00 2015-10-06 03:24:38.408 279 11881.93 163.00 52597.74 88888.00 2015-10-06 03:24:38.908 279 11881.96 163.01 52597.71 88888.00 2015-10-06 03:24:39.408 279 11881.94 163.04 52597.69 88888.00 2015-10-06 03:24:39.908 279 11881.98 163.01 52597.70 88888.00 2015-10-06 03:24:40.408 279 11881.98 162.99 52597.72 88888.00 2015-10-06 03:24:40.908 279 11881.96 162.99 52597.73 88888.00 2015-10-06 03:24:41.408 279 11882.03 162.95 52597.70 88888.00 2015-10-06 03:24:41.908 279 11882.07 162.91 52597.66 88888.00 2015-10-06 03:24:42.408 279 11882.08 162.91 52597.65 88888.00 2015-10-06 03:24:42.908 279 11882.08 162.91 52597.59 88888.00 2015-10-06 03:24:43.408 279 11882.04 162.90 52597.62 88888.00 2015-10-06 03:24:43.908 279 11882.05 162.83 52597.61 88888.00 2015-10-06 03:24:44.408 279 11882.08 162.87 52597.62 88888.00 2015-10-06 03:24:44.908 279 11882.08 162.85 52597.64 88888.00 2015-10-06 03:24:45.408 279 11882.08 162.80 52597.63 88888.00 2015-10-06 03:24:45.908 279 11882.11 162.75 52597.57 88888.00 2015-10-06 03:24:46.408 279 11882.14 162.73 52597.54 88888.00 2015-10-06 03:24:46.908 279 11882.16 162.68 52597.48 88888.00 2015-10-06 03:24:47.408 279 11882.16 162.67 52597.47 88888.00 2015-10-06 03:24:47.908 279 11882.11 162.68 52597.44 88888.00 2015-10-06 03:24:48.408 279 11882.16 162.63 52597.44 88888.00 2015-10-06 03:24:48.908 279 11882.18 162.63 52597.43 88888.00 2015-10-06 03:24:49.408 279 11882.19 162.65 52597.46 88888.00 2015-10-06 03:24:49.908 279 11882.17 162.66 52597.47 88888.00 2015-10-06 03:24:50.408 279 11882.13 162.68 52597.45 88888.00 2015-10-06 03:24:50.908 279 11882.14 162.66 52597.46 88888.00 2015-10-06 03:24:51.408 279 11882.09 162.67 52597.47 88888.00 2015-10-06 03:24:51.908 279 11882.11 162.73 52597.47 88888.00 2015-10-06 03:24:52.408 279 11882.09 162.71 52597.41 88888.00 2015-10-06 03:24:52.908 279 11882.08 162.67 52597.41 88888.00 2015-10-06 03:24:53.408 279 11882.08 162.71 52597.44 88888.00 2015-10-06 03:24:53.908 279 11882.09 162.71 52597.43 88888.00 2015-10-06 03:24:54.408 279 11882.10 162.74 52597.39 88888.00 2015-10-06 03:24:54.908 279 11882.11 162.79 52597.32 88888.00 2015-10-06 03:24:55.408 279 11882.10 162.81 52597.32 88888.00 2015-10-06 03:24:55.908 279 11882.11 162.87 52597.40 88888.00 2015-10-06 03:24:56.408 279 11882.13 162.89 52597.37 88888.00 2015-10-06 03:24:56.908 279 11882.16 162.90 52597.31 88888.00 2015-10-06 03:24:57.408 279 11882.18 162.95 52597.34 88888.00 2015-10-06 03:24:57.908 279 11882.21 162.96 52597.32 88888.00 2015-10-06 03:24:58.408 279 11882.20 163.02 52597.32 88888.00 2015-10-06 03:24:58.908 279 11882.26 163.08 52597.30 88888.00 2015-10-06 03:24:59.408 279 11882.26 163.09 52597.26 88888.00 2015-10-06 03:24:59.908 279 11882.28 163.11 52597.25 88888.00 2015-10-06 03:25:00.408 279 11882.34 163.11 52597.20 88888.00 2015-10-06 03:25:00.908 279 11882.34 163.05 52597.20 88888.00 2015-10-06 03:25:01.408 279 11882.42 163.01 52597.19 88888.00 2015-10-06 03:25:01.908 279 11882.39 163.08 52597.13 88888.00 2015-10-06 03:25:02.408 279 11882.46 163.08 52597.11 88888.00 2015-10-06 03:25:02.908 279 11882.53 163.10 52597.10 88888.00 2015-10-06 03:25:03.408 279 11882.57 163.13 52597.10 88888.00 2015-10-06 03:25:03.908 279 11882.66 163.14 52597.09 88888.00 2015-10-06 03:25:04.408 279 11882.69 163.11 52597.08 88888.00 2015-10-06 03:25:04.908 279 11882.66 163.08 52597.05 88888.00 2015-10-06 03:25:05.408 279 11882.71 163.08 52596.97 88888.00 2015-10-06 03:25:05.908 279 11882.83 163.06 52596.88 88888.00 2015-10-06 03:25:06.408 279 11882.90 163.05 52596.87 88888.00 2015-10-06 03:25:06.908 279 11882.93 163.01 52596.87 88888.00 2015-10-06 03:25:07.408 279 11882.96 163.04 52596.87 88888.00 2015-10-06 03:25:07.908 279 11882.97 163.03 52596.88 88888.00 2015-10-06 03:25:08.408 279 11882.97 163.00 52596.88 88888.00 2015-10-06 03:25:08.908 279 11882.98 162.97 52596.85 88888.00 2015-10-06 03:25:09.408 279 11883.00 163.00 52596.85 88888.00 2015-10-06 03:25:09.908 279 11882.97 163.04 52596.84 88888.00 2015-10-06 03:25:10.408 279 11883.02 163.02 52596.82 88888.00 2015-10-06 03:25:10.908 279 11883.07 163.01 52596.82 88888.00 2015-10-06 03:25:11.408 279 11883.08 163.02 52596.81 88888.00 2015-10-06 03:25:11.908 279 11883.09 163.05 52596.83 88888.00 2015-10-06 03:25:12.408 279 11883.08 163.05 52596.79 88888.00 2015-10-06 03:25:12.908 279 11883.04 163.08 52596.83 88888.00 2015-10-06 03:25:13.408 279 11883.05 163.10 52596.83 88888.00 2015-10-06 03:25:13.908 279 11883.07 163.08 52596.78 88888.00 2015-10-06 03:25:14.408 279 11883.08 163.09 52596.76 88888.00 2015-10-06 03:25:14.908 279 11883.01 163.06 52596.79 88888.00 2015-10-06 03:25:15.408 279 11882.98 163.02 52596.81 88888.00 2015-10-06 03:25:15.908 279 11882.92 163.01 52596.79 88888.00 2015-10-06 03:25:16.408 279 11882.87 162.99 52596.75 88888.00 2015-10-06 03:25:16.908 279 11882.83 162.92 52596.79 88888.00 2015-10-06 03:25:17.408 279 11882.82 162.86 52596.79 88888.00 2015-10-06 03:25:17.908 279 11882.78 162.86 52596.76 88888.00 2015-10-06 03:25:18.408 279 11882.72 162.86 52596.75 88888.00 2015-10-06 03:25:18.908 279 11882.69 162.86 52596.77 88888.00 2015-10-06 03:25:19.408 279 11882.67 162.87 52596.77 88888.00 2015-10-06 03:25:19.908 279 11882.61 162.84 52596.76 88888.00 2015-10-06 03:25:20.408 279 11882.56 162.91 52596.75 88888.00 2015-10-06 03:25:20.908 279 11882.52 162.91 52596.76 88888.00 2015-10-06 03:25:21.408 279 11882.49 162.82 52596.78 88888.00 2015-10-06 03:25:21.908 279 11882.43 162.81 52596.76 88888.00 2015-10-06 03:25:22.408 279 11882.36 162.84 52596.76 88888.00 2015-10-06 03:25:22.908 279 11882.33 162.84 52596.76 88888.00 2015-10-06 03:25:23.408 279 11882.30 162.82 52596.74 88888.00 2015-10-06 03:25:23.908 279 11882.31 162.83 52596.77 88888.00 2015-10-06 03:25:24.408 279 11882.28 162.86 52596.83 88888.00 2015-10-06 03:25:24.908 279 11882.23 162.83 52596.78 88888.00 2015-10-06 03:25:25.408 279 11882.18 162.75 52596.76 88888.00 2015-10-06 03:25:25.908 279 11882.16 162.76 52596.76 88888.00 2015-10-06 03:25:26.408 279 11882.16 162.80 52596.76 88888.00 2015-10-06 03:25:26.908 279 11882.17 162.75 52596.76 88888.00 2015-10-06 03:25:27.408 279 11882.16 162.67 52596.77 88888.00 2015-10-06 03:25:27.908 279 11882.17 162.64 52596.78 88888.00 2015-10-06 03:25:28.408 279 11882.13 162.67 52596.78 88888.00 2015-10-06 03:25:28.908 279 11882.09 162.67 52596.78 88888.00 2015-10-06 03:25:29.408 279 11882.09 162.68 52596.74 88888.00 2015-10-06 03:25:29.908 279 11882.12 162.70 52596.75 88888.00 2015-10-06 03:25:30.408 279 11882.09 162.66 52596.78 88888.00 2015-10-06 03:25:30.908 279 11882.21 162.65 52596.77 88888.00 2015-10-06 03:25:31.408 279 11882.28 162.63 52596.82 88888.00 2015-10-06 03:25:31.908 279 11882.22 162.63 52596.78 88888.00 2015-10-06 03:25:32.408 279 11882.07 162.64 52596.76 88888.00 2015-10-06 03:25:32.908 279 11882.05 162.61 52596.78 88888.00 2015-10-06 03:25:33.408 279 11882.02 162.58 52596.81 88888.00 2015-10-06 03:25:33.908 279 11882.04 162.58 52596.77 88888.00 2015-10-06 03:25:34.408 279 11882.04 162.56 52596.75 88888.00 2015-10-06 03:25:34.908 279 11882.08 162.54 52596.71 88888.00 2015-10-06 03:25:35.408 279 11882.12 162.50 52596.71 88888.00 2015-10-06 03:25:35.908 279 11882.09 162.54 52596.73 88888.00 2015-10-06 03:25:36.408 279 11882.09 162.54 52596.74 88888.00 2015-10-06 03:25:36.908 279 11882.05 162.60 52596.74 88888.00 2015-10-06 03:25:37.408 279 11882.05 162.60 52596.68 88888.00 2015-10-06 03:25:37.908 279 11882.07 162.60 52596.68 88888.00 2015-10-06 03:25:38.408 279 11882.10 162.57 52596.73 88888.00 2015-10-06 03:25:38.908 279 11882.05 162.58 52596.68 88888.00 2015-10-06 03:25:39.408 279 11882.07 162.58 52596.62 88888.00 2015-10-06 03:25:39.908 279 11882.00 162.54 52596.62 88888.00 2015-10-06 03:25:40.408 279 11881.96 162.57 52596.60 88888.00 2015-10-06 03:25:40.908 279 11881.96 162.56 52596.64 88888.00 2015-10-06 03:25:41.409 279 11882.02 162.60 52596.60 88888.00 2015-10-06 03:25:41.909 279 11882.01 162.60 52596.57 88888.00 2015-10-06 03:25:42.409 279 11881.98 162.61 52596.56 88888.00 2015-10-06 03:25:42.909 279 11881.98 162.60 52596.53 88888.00 2015-10-06 03:25:43.409 279 11881.92 162.58 52596.55 88888.00 2015-10-06 03:25:43.909 279 11881.90 162.57 52596.50 88888.00 2015-10-06 03:25:44.409 279 11881.88 162.57 52596.47 88888.00 2015-10-06 03:25:44.909 279 11881.90 162.57 52596.50 88888.00 2015-10-06 03:25:45.409 279 11881.85 162.60 52596.46 88888.00 2015-10-06 03:25:45.909 279 11881.87 162.64 52596.46 88888.00 2015-10-06 03:25:46.409 279 11881.83 162.64 52596.41 88888.00 2015-10-06 03:25:46.909 279 11881.84 162.63 52596.35 88888.00 2015-10-06 03:25:47.409 279 11881.83 162.61 52596.37 88888.00 2015-10-06 03:25:47.909 279 11881.78 162.61 52596.38 88888.00 2015-10-06 03:25:48.409 279 11881.78 162.60 52596.32 88888.00 2015-10-06 03:25:48.909 279 11881.72 162.57 52596.30 88888.00 2015-10-06 03:25:49.409 279 11881.70 162.62 52596.30 88888.00 2015-10-06 03:25:49.909 279 11881.70 162.64 52596.33 88888.00 2015-10-06 03:25:50.409 279 11881.72 162.71 52596.34 88888.00 2015-10-06 03:25:50.909 279 11881.72 162.72 52596.31 88888.00 2015-10-06 03:25:51.409 279 11881.69 162.73 52596.25 88888.00 2015-10-06 03:25:51.909 279 11881.63 162.79 52596.25 88888.00 2015-10-06 03:25:52.409 279 11881.57 162.77 52596.25 88888.00 2015-10-06 03:25:52.909 279 11881.61 162.77 52596.26 88888.00 2015-10-06 03:25:53.409 279 11881.57 162.82 52596.28 88888.00 2015-10-06 03:25:53.909 279 11881.61 162.95 52596.25 88888.00 2015-10-06 03:25:54.409 279 11881.60 163.01 52596.24 88888.00 2015-10-06 03:25:54.909 279 11881.57 163.08 52596.23 88888.00 2015-10-06 03:25:55.409 279 11881.56 163.12 52596.24 88888.00 2015-10-06 03:25:55.909 279 11881.55 163.16 52596.23 88888.00 2015-10-06 03:25:56.409 279 11881.51 163.20 52596.24 88888.00 2015-10-06 03:25:56.909 279 11881.49 163.28 52596.20 88888.00 2015-10-06 03:25:57.409 279 11881.49 163.29 52596.18 88888.00 2015-10-06 03:25:57.909 279 11881.48 163.34 52596.18 88888.00 2015-10-06 03:25:58.409 279 11881.51 163.35 52596.16 88888.00 2015-10-06 03:25:58.909 279 11881.44 163.38 52596.16 88888.00 2015-10-06 03:25:59.409 279 11881.42 163.42 52596.17 88888.00 2015-10-06 03:25:59.909 279 11881.44 163.51 52596.18 88888.00 2015-10-06 03:26:00.409 279 11881.43 163.54 52596.17 88888.00 2015-10-06 03:26:00.909 279 11881.46 163.58 52596.16 88888.00 2015-10-06 03:26:01.409 279 11881.49 163.58 52596.20 88888.00 2015-10-06 03:26:01.909 279 11881.50 163.67 52596.18 88888.00 2015-10-06 03:26:02.409 279 11881.50 163.78 52596.18 88888.00 2015-10-06 03:26:02.909 279 11881.53 163.81 52596.15 88888.00 2015-10-06 03:26:03.409 279 11881.53 163.83 52596.15 88888.00 2015-10-06 03:26:03.909 279 11881.57 163.88 52596.11 88888.00 2015-10-06 03:26:04.409 279 11881.59 163.97 52596.11 88888.00 2015-10-06 03:26:04.909 279 11881.65 163.98 52596.15 88888.00 2015-10-06 03:26:05.409 279 11881.68 164.02 52596.16 88888.00 2015-10-06 03:26:05.909 279 11881.74 164.08 52596.14 88888.00 2015-10-06 03:26:06.409 279 11881.77 164.16 52596.12 88888.00 2015-10-06 03:26:06.909 279 11881.77 164.23 52596.12 88888.00 2015-10-06 03:26:07.409 279 11881.79 164.22 52596.07 88888.00 2015-10-06 03:26:07.909 279 11881.82 164.23 52596.06 88888.00 2015-10-06 03:26:08.409 279 11881.90 164.23 52596.06 88888.00 2015-10-06 03:26:08.909 279 11881.99 164.30 52596.08 88888.00 2015-10-06 03:26:09.409 279 11881.99 164.36 52596.09 88888.00 2015-10-06 03:26:09.909 279 11882.01 164.40 52596.05 88888.00 2015-10-06 03:26:10.409 279 11882.07 164.42 52595.96 88888.00 2015-10-06 03:26:10.909 279 11882.12 164.46 52595.98 88888.00 2015-10-06 03:26:11.409 279 11882.13 164.49 52595.98 88888.00 2015-10-06 03:26:11.909 279 11882.17 164.52 52596.00 88888.00 2015-10-06 03:26:12.409 279 11882.23 164.50 52595.98 88888.00 2015-10-06 03:26:12.909 279 11882.30 164.54 52596.00 88888.00 2015-10-06 03:26:13.409 279 11882.33 164.57 52596.00 88888.00 2015-10-06 03:26:13.909 279 11882.35 164.62 52596.00 88888.00 2015-10-06 03:26:14.409 279 11882.37 164.68 52596.02 88888.00 2015-10-06 03:26:14.909 279 11882.42 164.73 52596.03 88888.00 2015-10-06 03:26:15.409 279 11882.44 164.79 52596.02 88888.00 2015-10-06 03:26:15.909 279 11882.52 164.80 52595.99 88888.00 2015-10-06 03:26:16.409 279 11882.55 164.84 52595.99 88888.00 2015-10-06 03:26:16.909 279 11882.56 164.90 52595.98 88888.00 2015-10-06 03:26:17.409 279 11882.56 164.94 52595.99 88888.00 2015-10-06 03:26:17.909 279 11882.58 164.94 52595.98 88888.00 2015-10-06 03:26:18.409 279 11882.61 164.93 52595.99 88888.00 2015-10-06 03:26:18.909 279 11882.64 164.95 52595.98 88888.00 2015-10-06 03:26:19.409 279 11882.67 164.95 52595.99 88888.00 2015-10-06 03:26:19.909 279 11882.67 164.96 52596.02 88888.00 2015-10-06 03:26:20.409 279 11882.71 165.02 52596.02 88888.00 2015-10-06 03:26:20.909 279 11882.75 165.06 52596.03 88888.00 2015-10-06 03:26:21.409 279 11882.78 165.12 52596.02 88888.00 2015-10-06 03:26:21.909 279 11882.75 165.19 52596.00 88888.00 2015-10-06 03:26:22.409 279 11882.78 165.25 52595.98 88888.00 2015-10-06 03:26:22.909 279 11882.77 165.28 52596.00 88888.00 2015-10-06 03:26:23.409 279 11882.71 165.33 52596.03 88888.00 2015-10-06 03:26:23.909 279 11882.80 165.37 52596.06 88888.00 2015-10-06 03:26:24.409 279 11882.84 165.45 52596.07 88888.00 2015-10-06 03:26:24.909 279 11882.86 165.54 52596.05 88888.00 2015-10-06 03:26:25.409 279 11882.89 165.60 52596.00 88888.00 2015-10-06 03:26:25.909 279 11882.95 165.66 52596.03 88888.00 2015-10-06 03:26:26.409 279 11882.96 165.70 52596.02 88888.00 2015-10-06 03:26:26.909 279 11882.96 165.73 52596.03 88888.00 2015-10-06 03:26:27.409 279 11882.96 165.82 52596.06 88888.00 2015-10-06 03:26:27.909 279 11882.93 165.83 52596.07 88888.00 2015-10-06 03:26:28.409 279 11882.98 165.83 52596.06 88888.00 2015-10-06 03:26:28.909 279 11883.06 165.85 52596.08 88888.00 2015-10-06 03:26:29.409 279 11883.08 165.89 52596.11 88888.00 2015-10-06 03:26:29.909 279 11883.15 165.89 52596.12 88888.00 2015-10-06 03:26:30.409 279 11883.22 165.93 52596.09 88888.00 2015-10-06 03:26:30.909 279 11883.22 165.97 52596.02 88888.00 2015-10-06 03:26:31.409 279 11883.24 165.96 52595.99 88888.00 2015-10-06 03:26:31.909 279 11883.24 166.00 52596.03 88888.00 2015-10-06 03:26:32.409 279 11883.25 165.97 52596.06 88888.00 2015-10-06 03:26:32.909 279 11883.31 166.02 52596.03 88888.00 2015-10-06 03:26:33.409 279 11883.32 166.05 52596.08 88888.00 2015-10-06 03:26:33.909 279 11883.31 166.06 52596.09 88888.00 2015-10-06 03:26:34.409 279 11883.34 166.06 52596.09 88888.00 2015-10-06 03:26:34.909 279 11883.34 166.10 52596.08 88888.00 2015-10-06 03:26:35.409 279 11883.32 166.10 52596.09 88888.00 2015-10-06 03:26:35.909 279 11883.32 166.11 52596.09 88888.00 2015-10-06 03:26:36.409 279 11883.32 166.14 52596.07 88888.00 2015-10-06 03:26:36.909 279 11883.34 166.19 52596.07 88888.00 2015-10-06 03:26:37.409 279 11883.35 166.17 52596.06 88888.00 2015-10-06 03:26:37.909 279 11883.33 166.16 52596.06 88888.00 2015-10-06 03:26:38.409 279 11883.30 166.13 52596.07 88888.00 2015-10-06 03:26:38.909 279 11883.27 166.13 52596.08 88888.00 2015-10-06 03:26:39.409 279 11883.24 166.15 52596.07 88888.00 2015-10-06 03:26:39.909 279 11883.18 166.17 52596.08 88888.00 2015-10-06 03:26:40.409 279 11883.16 166.16 52596.09 88888.00 2015-10-06 03:26:40.909 279 11883.08 166.12 52596.12 88888.00 2015-10-06 03:26:41.409 279 11882.99 166.15 52596.13 88888.00 2015-10-06 03:26:41.909 279 11882.97 166.17 52596.12 88888.00 2015-10-06 03:26:42.409 279 11882.92 166.22 52596.16 88888.00 2015-10-06 03:26:42.909 279 11882.88 166.25 52596.17 88888.00 2015-10-06 03:26:43.409 279 11882.82 166.26 52596.21 88888.00 2015-10-06 03:26:43.909 279 11882.78 166.26 52596.16 88888.00 2015-10-06 03:26:44.409 279 11882.73 166.22 52596.15 88888.00 2015-10-06 03:26:44.909 279 11882.66 166.20 52596.21 88888.00 2015-10-06 03:26:45.409 279 11882.57 166.21 52596.21 88888.00 2015-10-06 03:26:45.909 279 11882.51 166.21 52596.18 88888.00 2015-10-06 03:26:46.409 279 11882.44 166.26 52596.21 88888.00 2015-10-06 03:26:46.909 279 11882.42 166.25 52596.15 88888.00 2015-10-06 03:26:47.409 279 11882.35 166.23 52596.13 88888.00 2015-10-06 03:26:47.909 279 11882.33 166.24 52596.07 88888.00 2015-10-06 03:26:48.409 279 11882.26 166.29 52596.09 88888.00 2015-10-06 03:26:48.909 279 11882.21 166.31 52596.11 88888.00 2015-10-06 03:26:49.409 279 11882.17 166.31 52596.17 88888.00 2015-10-06 03:26:49.909 279 11882.10 166.31 52596.20 88888.00 2015-10-06 03:26:50.409 279 11882.08 166.34 52596.20 88888.00 2015-10-06 03:26:50.909 279 11882.04 166.38 52596.17 88888.00 2015-10-06 03:26:51.409 279 11881.99 166.39 52596.15 88888.00 2015-10-06 03:26:51.909 279 11881.93 166.49 52596.12 88888.00 2015-10-06 03:26:52.409 279 11881.91 166.54 52596.11 88888.00 2015-10-06 03:26:52.909 279 11881.87 166.49 52596.12 88888.00 2015-10-06 03:26:53.409 279 11881.86 166.49 52596.13 88888.00 2015-10-06 03:26:53.909 279 11881.81 166.49 52596.11 88888.00 2015-10-06 03:26:54.409 279 11881.75 166.44 52596.07 88888.00 2015-10-06 03:26:54.909 279 11881.78 166.42 52596.06 88888.00 2015-10-06 03:26:55.409 279 11881.75 166.42 52596.06 88888.00 2015-10-06 03:26:55.909 279 11881.69 166.46 52596.05 88888.00 2015-10-06 03:26:56.409 279 11881.60 166.50 52595.99 88888.00 2015-10-06 03:26:56.909 279 11881.60 166.50 52595.96 88888.00 2015-10-06 03:26:57.409 279 11881.59 166.49 52595.97 88888.00 2015-10-06 03:26:57.909 279 11881.61 166.49 52595.94 88888.00 2015-10-06 03:26:58.409 279 11881.58 166.48 52595.91 88888.00 2015-10-06 03:26:58.909 279 11881.56 166.51 52595.88 88888.00 2015-10-06 03:26:59.409 279 11881.56 166.52 52595.89 88888.00 2015-10-06 03:26:59.909 279 11881.49 166.52 52595.90 88888.00 2015-10-06 03:27:00.409 279 11881.43 166.46 52595.88 88888.00 2015-10-06 03:27:00.909 279 11881.41 166.46 52595.81 88888.00 2015-10-06 03:27:01.409 279 11881.38 166.44 52595.80 88888.00 2015-10-06 03:27:01.909 279 11881.35 166.42 52595.79 88888.00 2015-10-06 03:27:02.409 279 11881.37 166.44 52595.76 88888.00 2015-10-06 03:27:02.909 279 11881.34 166.46 52595.76 88888.00 2015-10-06 03:27:03.409 279 11881.33 166.44 52595.76 88888.00 2015-10-06 03:27:03.909 279 11881.35 166.42 52595.78 88888.00 2015-10-06 03:27:04.409 279 11881.33 166.34 52595.74 88888.00 2015-10-06 03:27:04.909 279 11881.38 166.36 52595.74 88888.00 2015-10-06 03:27:05.409 279 11881.31 166.36 52595.70 88888.00 2015-10-06 03:27:05.909 279 11881.30 166.38 52595.71 88888.00 2015-10-06 03:27:06.409 279 11881.32 166.34 52595.67 88888.00 2015-10-06 03:27:06.909 279 11881.33 166.33 52595.60 88888.00 2015-10-06 03:27:07.409 279 11881.31 166.33 52595.54 88888.00 2015-10-06 03:27:07.909 279 11881.23 166.35 52595.53 88888.00 2015-10-06 03:27:08.409 279 11881.25 166.33 52595.51 88888.00 2015-10-06 03:27:08.909 279 11881.25 166.29 52595.51 88888.00 2015-10-06 03:27:09.409 279 11881.25 166.30 52595.47 88888.00 2015-10-06 03:27:09.909 279 11881.28 166.32 52595.44 88888.00 2015-10-06 03:27:10.409 279 11881.31 166.33 52595.42 88888.00 2015-10-06 03:27:10.909 279 11881.34 166.35 52595.42 88888.00 2015-10-06 03:27:11.409 279 11881.37 166.32 52595.40 88888.00 2015-10-06 03:27:11.909 279 11881.37 166.32 52595.35 88888.00 2015-10-06 03:27:12.409 279 11881.37 166.38 52595.36 88888.00 2015-10-06 03:27:12.909 279 11881.42 166.34 52595.36 88888.00 2015-10-06 03:27:13.409 279 11881.42 166.32 52595.34 88888.00 2015-10-06 03:27:13.909 279 11881.43 166.30 52595.30 88888.00 2015-10-06 03:27:14.409 279 11881.48 166.31 52595.27 88888.00 2015-10-06 03:27:14.909 279 11881.52 166.30 52595.25 88888.00 2015-10-06 03:27:15.409 279 11881.58 166.30 52595.23 88888.00 2015-10-06 03:27:15.909 279 11881.64 166.33 52595.20 88888.00 2015-10-06 03:27:16.409 279 11881.68 166.33 52595.17 88888.00 2015-10-06 03:27:16.909 279 11881.75 166.33 52595.11 88888.00 2015-10-06 03:27:17.409 279 11881.75 166.38 52595.09 88888.00 2015-10-06 03:27:17.909 279 11881.79 166.34 52595.06 88888.00 2015-10-06 03:27:18.409 279 11881.83 166.32 52595.02 88888.00 2015-10-06 03:27:18.909 279 11881.88 166.33 52595.01 88888.00 2015-10-06 03:27:19.409 279 11881.90 166.30 52595.02 88888.00 2015-10-06 03:27:19.909 279 11881.95 166.29 52594.99 88888.00 2015-10-06 03:27:20.409 279 11882.01 166.31 52594.94 88888.00 2015-10-06 03:27:20.909 279 11882.04 166.33 52594.91 88888.00 2015-10-06 03:27:21.409 279 11882.08 166.38 52594.88 88888.00 2015-10-06 03:27:21.909 279 11882.07 166.40 52594.81 88888.00 2015-10-06 03:27:22.409 279 11882.13 166.42 52594.84 88888.00 2015-10-06 03:27:22.909 279 11882.31 166.41 52594.85 88888.00 2015-10-06 03:27:23.409 279 11882.36 166.36 52594.83 88888.00 2015-10-06 03:27:23.909 279 11882.33 166.30 52594.79 88888.00 2015-10-06 03:27:24.409 279 11882.27 166.32 52594.83 88888.00 2015-10-06 03:27:24.909 279 11882.31 166.36 52594.77 88888.00 2015-10-06 03:27:25.409 279 11882.33 166.38 52594.75 88888.00 2015-10-06 03:27:25.909 279 11882.35 166.36 52594.74 88888.00 2015-10-06 03:27:26.409 279 11882.33 166.36 52594.76 88888.00 2015-10-06 03:27:26.909 279 11882.27 166.33 52594.73 88888.00 2015-10-06 03:27:27.409 279 11882.31 166.33 52594.67 88888.00 2015-10-06 03:27:27.909 279 11882.34 166.33 52594.67 88888.00 2015-10-06 03:27:28.409 279 11882.35 166.30 52594.65 88888.00 2015-10-06 03:27:28.909 279 11882.35 166.30 52594.64 88888.00 2015-10-06 03:27:29.409 279 11882.33 166.28 52594.65 88888.00 2015-10-06 03:27:29.909 279 11882.34 166.23 52594.68 88888.00 2015-10-06 03:27:30.409 279 11882.30 166.22 52594.65 88888.00 2015-10-06 03:27:30.909 279 11882.27 166.20 52594.64 88888.00 2015-10-06 03:27:31.409 279 11882.29 166.16 52594.65 88888.00 2015-10-06 03:27:31.909 279 11882.30 166.25 52594.63 88888.00 2015-10-06 03:27:32.409 279 11882.25 166.30 52594.59 88888.00 2015-10-06 03:27:32.909 279 11882.22 166.29 52594.57 88888.00 2015-10-06 03:27:33.409 279 11882.19 166.24 52594.56 88888.00 2015-10-06 03:27:33.909 279 11882.16 166.19 52594.54 88888.00 2015-10-06 03:27:34.409 279 11882.18 166.15 52594.55 88888.00 2015-10-06 03:27:34.909 279 11882.11 166.16 52594.55 88888.00 2015-10-06 03:27:35.409 279 11882.10 166.22 52594.57 88888.00 2015-10-06 03:27:35.909 279 11882.09 166.23 52594.55 88888.00 2015-10-06 03:27:36.409 279 11882.07 166.17 52594.57 88888.00 2015-10-06 03:27:36.909 279 11882.02 166.14 52594.57 88888.00 2015-10-06 03:27:37.409 279 11882.03 166.16 52594.55 88888.00 2015-10-06 03:27:37.909 279 11882.02 166.16 52594.54 88888.00 2015-10-06 03:27:38.409 279 11881.98 166.12 52594.55 88888.00 2015-10-06 03:27:38.909 279 11881.98 166.11 52594.56 88888.00 2015-10-06 03:27:39.409 279 11881.93 166.12 52594.53 88888.00 2015-10-06 03:27:39.909 279 11881.90 166.11 52594.52 88888.00 2015-10-06 03:27:40.409 279 11881.87 166.10 52594.55 88888.00 2015-10-06 03:27:40.909 279 11881.87 166.09 52594.61 88888.00 2015-10-06 03:27:41.409 279 11881.87 166.07 52594.61 88888.00 2015-10-06 03:27:41.909 279 11881.82 166.09 52594.58 88888.00 2015-10-06 03:27:42.409 279 11881.84 166.10 52594.63 88888.00 2015-10-06 03:27:42.909 279 11881.82 166.10 52594.62 88888.00 2015-10-06 03:27:43.409 279 11881.76 166.12 52594.58 88888.00 2015-10-06 03:27:43.909 279 11881.68 166.15 52594.61 88888.00 2015-10-06 03:27:44.409 279 11881.66 166.20 52594.61 88888.00 2015-10-06 03:27:44.909 279 11881.64 166.16 52594.57 88888.00 2015-10-06 03:27:45.409 279 11881.63 166.13 52594.54 88888.00 2015-10-06 03:27:45.909 279 11881.67 166.16 52594.52 88888.00 2015-10-06 03:27:46.409 279 11881.66 166.21 52594.49 88888.00 2015-10-06 03:27:46.909 279 11881.66 166.19 52594.52 88888.00 2015-10-06 03:27:47.409 279 11881.63 166.21 52594.55 88888.00 2015-10-06 03:27:47.909 279 11881.63 166.26 52594.55 88888.00 2015-10-06 03:27:48.409 279 11881.58 166.29 52594.49 88888.00 2015-10-06 03:27:48.909 279 11881.56 166.31 52594.50 88888.00 2015-10-06 03:27:49.409 279 11881.60 166.36 52594.56 88888.00 2015-10-06 03:27:49.909 279 11881.60 166.46 52594.55 88888.00 2015-10-06 03:27:50.409 279 11881.59 166.51 52594.56 88888.00 2015-10-06 03:27:50.909 279 11881.56 166.57 52594.55 88888.00 2015-10-06 03:27:51.409 279 11881.57 166.59 52594.57 88888.00 2015-10-06 03:27:51.909 279 11881.57 166.57 52594.61 88888.00 2015-10-06 03:27:52.409 279 11881.55 166.58 52594.57 88888.00 2015-10-06 03:27:52.909 279 11881.60 166.69 52594.56 88888.00 2015-10-06 03:27:53.409 279 11881.64 166.73 52594.52 88888.00 2015-10-06 03:27:53.909 279 11881.63 166.79 52594.50 88888.00 2015-10-06 03:27:54.409 279 11881.60 166.87 52594.49 88888.00 2015-10-06 03:27:54.909 279 11881.64 166.88 52594.50 88888.00 2015-10-06 03:27:55.409 279 11881.66 166.89 52594.48 88888.00 2015-10-06 03:27:55.909 279 11881.68 166.88 52594.47 88888.00 2015-10-06 03:27:56.409 279 11881.69 166.92 52594.46 88888.00 2015-10-06 03:27:56.909 279 11881.73 166.97 52594.40 88888.00 2015-10-06 03:27:57.409 279 11881.84 166.98 52594.41 88888.00 2015-10-06 03:27:57.909 279 11881.90 166.97 52594.36 88888.00 2015-10-06 03:27:58.409 279 11881.90 167.01 52594.32 88888.00 2015-10-06 03:27:58.909 279 11881.93 167.00 52594.32 88888.00 2015-10-06 03:27:59.409 279 11881.96 167.02 52594.30 88888.00 2015-10-06 03:27:59.909 279 11882.04 167.00 52594.29 88888.00 2015-10-06 03:28:00.409 279 11882.05 166.98 52594.29 88888.00 2015-10-06 03:28:00.909 279 11882.09 167.00 52594.24 88888.00 2015-10-06 03:28:01.409 279 11882.18 166.98 52594.24 88888.00 2015-10-06 03:28:01.909 279 11882.20 166.97 52594.19 88888.00 2015-10-06 03:28:02.409 279 11882.26 166.99 52594.10 88888.00 2015-10-06 03:28:02.909 279 11882.29 167.00 52594.11 88888.00 2015-10-06 03:28:03.409 279 11882.30 167.00 52594.10 88888.00 2015-10-06 03:28:03.909 279 11882.33 166.96 52594.12 88888.00 2015-10-06 03:28:04.409 279 11882.34 166.91 52594.12 88888.00 2015-10-06 03:28:04.909 279 11882.38 166.91 52594.08 88888.00 2015-10-06 03:28:05.409 279 11882.44 166.89 52594.04 88888.00 2015-10-06 03:28:05.909 279 11882.47 166.91 52594.02 88888.00 2015-10-06 03:28:06.409 279 11882.48 166.88 52594.02 88888.00 2015-10-06 03:28:06.909 279 11882.48 166.83 52593.99 88888.00 2015-10-06 03:28:07.409 279 11882.52 166.80 52593.94 88888.00 2015-10-06 03:28:07.909 279 11882.52 166.82 52593.89 88888.00 2015-10-06 03:28:08.409 279 11882.54 166.78 52593.87 88888.00 2015-10-06 03:28:08.909 279 11882.53 166.72 52593.87 88888.00 2015-10-06 03:28:09.409 279 11882.56 166.64 52593.86 88888.00 2015-10-06 03:28:09.909 279 11882.58 166.61 52593.85 88888.00 2015-10-06 03:28:10.409 279 11882.57 166.61 52593.80 88888.00 2015-10-06 03:28:10.909 279 11882.61 166.57 52593.77 88888.00 2015-10-06 03:28:11.409 279 11882.65 166.53 52593.78 88888.00 2015-10-06 03:28:11.909 279 11882.63 166.51 52593.78 88888.00 2015-10-06 03:28:12.409 279 11882.62 166.45 52593.75 88888.00 2015-10-06 03:28:12.909 279 11882.67 166.42 52593.67 88888.00 2015-10-06 03:28:13.409 279 11882.65 166.36 52593.62 88888.00 2015-10-06 03:28:13.909 279 11882.65 166.31 52593.65 88888.00 2015-10-06 03:28:14.409 279 11882.62 166.26 52593.64 88888.00 2015-10-06 03:28:14.909 279 11882.61 166.17 52593.66 88888.00 2015-10-06 03:28:15.409 279 11882.62 166.11 52593.64 88888.00 2015-10-06 03:28:15.909 279 11882.60 166.09 52593.59 88888.00 2015-10-06 03:28:16.409 279 11882.57 166.00 52593.55 88888.00 2015-10-06 03:28:16.909 279 11882.56 165.91 52593.55 88888.00 2015-10-06 03:28:17.409 279 11882.53 165.84 52593.52 88888.00 2015-10-06 03:28:17.909 279 11882.51 165.75 52593.45 88888.00 2015-10-06 03:28:18.409 279 11882.48 165.65 52593.43 88888.00 2015-10-06 03:28:18.909 279 11882.45 165.56 52593.42 88888.00 2015-10-06 03:28:19.409 279 11882.44 165.51 52593.40 88888.00 2015-10-06 03:28:19.909 279 11882.43 165.47 52593.39 88888.00 2015-10-06 03:28:20.409 279 11882.38 165.38 52593.39 88888.00 2015-10-06 03:28:20.909 279 11882.30 165.33 52593.34 88888.00 2015-10-06 03:28:21.409 279 11882.25 165.27 52593.27 88888.00 2015-10-06 03:28:21.909 279 11882.25 165.24 52593.22 88888.00 2015-10-06 03:28:22.409 279 11882.16 165.20 52593.18 88888.00 2015-10-06 03:28:22.909 279 11882.12 165.16 52593.20 88888.00 2015-10-06 03:28:23.409 279 11882.05 165.15 52593.18 88888.00 2015-10-06 03:28:23.909 279 11881.98 165.07 52593.20 88888.00 2015-10-06 03:28:24.409 279 11881.88 165.04 52593.18 88888.00 2015-10-06 03:28:24.909 279 11881.83 164.97 52593.12 88888.00 2015-10-06 03:28:25.409 279 11881.77 164.95 52593.07 88888.00 2015-10-06 03:28:25.909 279 11881.70 164.90 52593.09 88888.00 2015-10-06 03:28:26.409 279 11881.72 164.84 52593.07 88888.00 2015-10-06 03:28:26.909 279 11881.66 164.84 52593.03 88888.00 2015-10-06 03:28:27.409 279 11881.55 164.83 52593.03 88888.00 2015-10-06 03:28:27.909 279 11881.46 164.79 52593.00 88888.00 2015-10-06 03:28:28.409 279 11881.38 164.79 52592.96 88888.00 2015-10-06 03:28:28.909 279 11881.30 164.76 52592.95 88888.00 2015-10-06 03:28:29.409 279 11881.28 164.73 52592.94 88888.00 2015-10-06 03:28:29.909 279 11881.19 164.74 52592.96 88888.00 2015-10-06 03:28:30.409 279 11881.11 164.69 52592.99 88888.00 2015-10-06 03:28:30.909 279 11881.07 164.70 52592.92 88888.00 2015-10-06 03:28:31.410 279 11881.11 164.67 52592.94 88888.00 2015-10-06 03:28:31.910 279 11881.06 164.64 52592.94 88888.00 2015-10-06 03:28:32.410 279 11881.00 164.66 52592.94 88888.00 2015-10-06 03:28:32.910 279 11880.96 164.68 52592.95 88888.00 2015-10-06 03:28:33.410 279 11880.93 164.66 52592.91 88888.00 2015-10-06 03:28:33.910 279 11880.90 164.68 52592.92 88888.00 2015-10-06 03:28:34.410 279 11880.86 164.73 52592.87 88888.00 2015-10-06 03:28:34.910 279 11880.72 164.78 52592.88 88888.00 2015-10-06 03:28:35.410 279 11880.63 164.80 52592.89 88888.00 2015-10-06 03:28:35.910 279 11880.65 164.77 52592.86 88888.00 2015-10-06 03:28:36.410 279 11880.63 164.76 52592.87 88888.00 2015-10-06 03:28:36.910 279 11880.60 164.76 52592.83 88888.00 2015-10-06 03:28:37.410 279 11880.62 164.76 52592.81 88888.00 2015-10-06 03:28:37.910 279 11880.53 164.80 52592.82 88888.00 2015-10-06 03:28:38.410 279 11880.47 164.81 52592.80 88888.00 2015-10-06 03:28:38.910 279 11880.44 164.80 52592.80 88888.00 2015-10-06 03:28:39.410 279 11880.43 164.78 52592.82 88888.00 2015-10-06 03:28:39.910 279 11880.36 164.80 52592.83 88888.00 2015-10-06 03:28:40.410 279 11880.35 164.84 52592.77 88888.00 2015-10-06 03:28:40.910 279 11880.33 164.86 52592.71 88888.00 2015-10-06 03:28:41.410 279 11880.35 164.84 52592.70 88888.00 2015-10-06 03:28:41.910 279 11880.38 164.85 52592.70 88888.00 2015-10-06 03:28:42.410 279 11880.37 164.86 52592.69 88888.00 2015-10-06 03:28:42.910 279 11880.35 164.84 52592.67 88888.00 2015-10-06 03:28:43.410 279 11880.30 164.81 52592.68 88888.00 2015-10-06 03:28:43.910 279 11880.30 164.86 52592.65 88888.00 2015-10-06 03:28:44.410 279 11880.33 164.89 52592.64 88888.00 2015-10-06 03:28:44.910 279 11880.34 164.95 52592.60 88888.00 2015-10-06 03:28:45.410 279 11880.30 164.98 52592.61 88888.00 2015-10-06 03:28:45.910 279 11880.28 165.00 52592.64 88888.00 2015-10-06 03:28:46.410 279 11880.29 165.03 52592.60 88888.00 2015-10-06 03:28:46.910 279 11880.30 165.06 52592.58 88888.00 2015-10-06 03:28:47.410 279 11880.35 165.08 52592.54 88888.00 2015-10-06 03:28:47.910 279 11880.30 165.13 52592.54 88888.00 2015-10-06 03:28:48.410 279 11880.28 165.10 52592.55 88888.00 2015-10-06 03:28:48.910 279 11880.32 165.12 52592.56 88888.00 2015-10-06 03:28:49.410 279 11880.35 165.13 52592.52 88888.00 2015-10-06 03:28:49.910 279 11880.38 165.17 52592.50 88888.00 2015-10-06 03:28:50.410 279 11880.36 165.25 52592.46 88888.00 2015-10-06 03:28:50.910 279 11880.40 165.29 52592.43 88888.00 2015-10-06 03:28:51.410 279 11880.38 165.29 52592.42 88888.00 2015-10-06 03:28:51.910 279 11880.46 165.33 52592.39 88888.00 2015-10-06 03:28:52.410 279 11880.50 165.39 52592.39 88888.00 2015-10-06 03:28:52.910 279 11880.46 165.41 52592.35 88888.00 2015-10-06 03:28:53.410 279 11880.50 165.37 52592.34 88888.00 2015-10-06 03:28:53.910 279 11880.49 165.41 52592.34 88888.00 2015-10-06 03:28:54.410 279 11880.52 165.43 52592.33 88888.00 2015-10-06 03:28:54.910 279 11880.59 165.43 52592.28 88888.00 2015-10-06 03:28:55.410 279 11880.63 165.43 52592.24 88888.00 2015-10-06 03:28:55.910 279 11880.65 165.45 52592.21 88888.00 2015-10-06 03:28:56.410 279 11880.68 165.48 52592.19 88888.00 2015-10-06 03:28:56.910 279 11880.69 165.51 52592.17 88888.00 2015-10-06 03:28:57.410 279 11880.72 165.53 52592.08 88888.00 2015-10-06 03:28:57.910 279 11880.78 165.49 52592.08 88888.00 2015-10-06 03:28:58.410 279 11880.81 165.51 52592.02 88888.00 2015-10-06 03:28:58.910 279 11880.86 165.49 52591.99 88888.00 2015-10-06 03:28:59.410 279 11880.89 165.49 52591.95 88888.00 2015-10-06 03:28:59.910 279 11880.94 165.47 52591.99 88888.00 2015-10-06 03:29:00.410 279 11880.98 165.45 52592.02 88888.00 2015-10-06 03:29:00.910 279 11881.02 165.45 52591.98 88888.00 2015-10-06 03:29:01.410 279 11881.03 165.41 52591.95 88888.00 2015-10-06 03:29:01.910 279 11881.04 165.38 52591.92 88888.00 2015-10-06 03:29:02.410 279 11881.08 165.34 52591.91 88888.00 2015-10-06 03:29:02.910 279 11881.08 165.27 52591.86 88888.00 2015-10-06 03:29:03.410 279 11881.11 165.24 52591.82 88888.00 2015-10-06 03:29:03.910 279 11881.14 165.26 52591.79 88888.00 2015-10-06 03:29:04.410 279 11881.13 165.24 52591.74 88888.00 2015-10-06 03:29:04.910 279 11881.15 165.20 52591.71 88888.00 2015-10-06 03:29:05.410 279 11881.19 165.16 52591.73 88888.00 2015-10-06 03:29:05.910 279 11881.20 165.14 52591.72 88888.00 2015-10-06 03:29:06.410 279 11881.25 165.15 52591.76 88888.00 2015-10-06 03:29:06.910 279 11881.28 165.19 52591.72 88888.00 2015-10-06 03:29:07.410 279 11881.33 165.19 52591.68 88888.00 2015-10-06 03:29:07.910 279 11881.33 165.14 52591.66 88888.00 2015-10-06 03:29:08.410 279 11881.33 165.12 52591.60 88888.00 2015-10-06 03:29:08.910 279 11881.33 165.18 52591.59 88888.00 2015-10-06 03:29:09.410 279 11881.32 165.19 52591.63 88888.00 2015-10-06 03:29:09.910 279 11881.32 165.16 52591.63 88888.00 2015-10-06 03:29:10.410 279 11881.30 165.13 52591.64 88888.00 2015-10-06 03:29:10.910 279 11881.30 165.15 52591.65 88888.00 2015-10-06 03:29:11.410 279 11881.28 165.13 52591.65 88888.00 2015-10-06 03:29:11.910 279 11881.21 165.12 52591.68 88888.00 2015-10-06 03:29:12.410 279 11881.20 165.13 52591.65 88888.00 2015-10-06 03:29:12.910 279 11881.21 165.13 52591.60 88888.00 2015-10-06 03:29:13.410 279 11881.24 165.12 52591.62 88888.00 2015-10-06 03:29:13.910 279 11881.24 165.05 52591.59 88888.00 2015-10-06 03:29:14.410 279 11881.22 165.05 52591.59 88888.00 2015-10-06 03:29:14.910 279 11881.25 165.06 52591.63 88888.00 2015-10-06 03:29:15.410 279 11881.26 165.05 52591.63 88888.00 2015-10-06 03:29:15.910 279 11881.23 165.05 52591.59 88888.00 2015-10-06 03:29:16.410 279 11881.24 165.05 52591.54 88888.00 2015-10-06 03:29:16.910 279 11881.23 165.04 52591.59 88888.00 2015-10-06 03:29:17.410 279 11881.20 164.97 52591.67 88888.00 2015-10-06 03:29:17.910 279 11881.17 164.99 52591.64 88888.00 2015-10-06 03:29:18.410 279 11881.09 164.94 52591.64 88888.00 2015-10-06 03:29:18.910 279 11881.02 164.90 52591.66 88888.00 2015-10-06 03:29:19.410 279 11881.04 164.90 52591.71 88888.00 2015-10-06 03:29:19.910 279 11880.99 164.95 52591.63 88888.00 2015-10-06 03:29:20.410 279 11880.95 164.94 52591.59 88888.00 2015-10-06 03:29:20.910 279 11880.96 164.91 52591.60 88888.00 2015-10-06 03:29:21.410 279 11880.93 164.87 52591.64 88888.00 2015-10-06 03:29:21.910 279 11880.84 164.89 52591.64 88888.00 2015-10-06 03:29:22.410 279 11880.76 164.89 52591.66 88888.00 2015-10-06 03:29:22.910 279 11880.74 164.89 52591.72 88888.00 2015-10-06 03:29:23.410 279 11880.74 164.89 52591.68 88888.00 2015-10-06 03:29:23.910 279 11880.74 164.93 52591.68 88888.00 2015-10-06 03:29:24.410 279 11880.69 164.96 52591.68 88888.00 2015-10-06 03:29:24.910 279 11880.62 164.95 52591.67 88888.00 2015-10-06 03:29:25.410 279 11880.59 164.95 52591.73 88888.00 2015-10-06 03:29:25.910 279 11880.58 164.94 52591.68 88888.00 2015-10-06 03:29:26.410 279 11880.54 164.97 52591.67 88888.00 2015-10-06 03:29:26.910 279 11880.52 164.99 52591.72 88888.00 2015-10-06 03:29:27.410 279 11880.47 165.04 52591.70 88888.00 2015-10-06 03:29:27.910 279 11880.41 165.04 52591.68 88888.00 2015-10-06 03:29:28.410 279 11880.37 165.04 52591.72 88888.00 2015-10-06 03:29:28.910 279 11880.35 165.06 52591.75 88888.00 2015-10-06 03:29:29.410 279 11880.33 165.08 52591.80 88888.00 2015-10-06 03:29:29.910 279 11880.27 165.12 52591.77 88888.00 2015-10-06 03:29:30.410 279 11880.21 165.10 52591.75 88888.00 2015-10-06 03:29:30.910 279 11880.21 165.09 52591.73 88888.00 2015-10-06 03:29:31.410 279 11880.18 165.16 52591.73 88888.00 2015-10-06 03:29:31.910 279 11880.14 165.17 52591.74 88888.00 2015-10-06 03:29:32.410 279 11880.10 165.19 52591.75 88888.00 2015-10-06 03:29:32.910 279 11880.12 165.23 52591.72 88888.00 2015-10-06 03:29:33.410 279 11880.12 165.27 52591.71 88888.00 2015-10-06 03:29:33.910 279 11880.05 165.28 52591.67 88888.00 2015-10-06 03:29:34.410 279 11880.05 165.28 52591.65 88888.00 2015-10-06 03:29:34.910 279 11880.05 165.32 52591.68 88888.00 2015-10-06 03:29:35.410 279 11880.05 165.34 52591.71 88888.00 2015-10-06 03:29:35.910 279 11879.99 165.35 52591.71 88888.00 2015-10-06 03:29:36.410 279 11879.93 165.36 52591.68 88888.00 2015-10-06 03:29:36.910 279 11879.95 165.39 52591.67 88888.00 2015-10-06 03:29:37.410 279 11879.93 165.42 52591.64 88888.00 2015-10-06 03:29:37.910 279 11879.93 165.41 52591.64 88888.00 2015-10-06 03:29:38.410 279 11879.92 165.44 52591.58 88888.00 2015-10-06 03:29:38.910 279 11879.91 165.44 52591.56 88888.00 2015-10-06 03:29:39.410 279 11879.89 165.43 52591.57 88888.00 2015-10-06 03:29:39.910 279 11879.98 165.47 52591.57 88888.00 2015-10-06 03:29:40.410 279 11880.00 165.46 52591.54 88888.00 2015-10-06 03:29:40.910 279 11879.92 165.48 52591.50 88888.00 2015-10-06 03:29:41.410 279 11879.91 165.52 52591.49 88888.00 2015-10-06 03:29:41.910 279 11879.86 165.52 52591.51 88888.00 2015-10-06 03:29:42.410 279 11879.89 165.49 52591.48 88888.00 2015-10-06 03:29:42.910 279 11879.89 165.48 52591.47 88888.00 2015-10-06 03:29:43.410 279 11879.91 165.46 52591.46 88888.00 2015-10-06 03:29:43.910 279 11879.91 165.45 52591.41 88888.00 2015-10-06 03:29:44.410 279 11879.83 165.49 52591.38 88888.00 2015-10-06 03:29:44.910 279 11879.86 165.52 52591.36 88888.00 2015-10-06 03:29:45.410 279 11879.83 165.48 52591.32 88888.00 2015-10-06 03:29:45.910 279 11879.88 165.47 52591.31 88888.00 2015-10-06 03:29:46.410 279 11879.86 165.48 52591.26 88888.00 2015-10-06 03:29:46.910 279 11879.86 165.46 52591.24 88888.00 2015-10-06 03:29:47.410 279 11879.85 165.47 52591.24 88888.00 2015-10-06 03:29:47.910 279 11879.85 165.46 52591.24 88888.00 2015-10-06 03:29:48.410 279 11879.84 165.44 52591.20 88888.00 2015-10-06 03:29:48.910 279 11879.83 165.48 52591.18 88888.00 2015-10-06 03:29:49.410 279 11879.88 165.44 52591.15 88888.00 2015-10-06 03:29:49.910 279 11879.90 165.41 52591.14 88888.00 2015-10-06 03:29:50.410 279 11879.93 165.42 52591.14 88888.00 2015-10-06 03:29:50.910 279 11879.94 165.45 52591.11 88888.00 2015-10-06 03:29:51.410 279 11879.97 165.45 52591.11 88888.00 2015-10-06 03:29:51.910 279 11879.99 165.49 52591.07 88888.00 2015-10-06 03:29:52.410 279 11879.93 165.52 52591.05 88888.00 2015-10-06 03:29:52.910 279 11879.98 165.52 52591.04 88888.00 2015-10-06 03:29:53.410 279 11879.98 165.54 52591.03 88888.00 2015-10-06 03:29:53.910 279 11880.00 165.53 52591.01 88888.00 2015-10-06 03:29:54.410 279 11880.03 165.47 52590.97 88888.00 2015-10-06 03:29:54.910 279 11880.06 165.46 52590.97 88888.00 2015-10-06 03:29:55.410 279 11880.06 165.49 52590.97 88888.00 2015-10-06 03:29:55.910 279 11880.03 165.49 52590.97 88888.00 2015-10-06 03:29:56.410 279 11880.02 165.49 52590.89 88888.00 2015-10-06 03:29:56.910 279 11880.05 165.52 52590.87 88888.00 2015-10-06 03:29:57.410 279 11880.05 165.53 52590.87 88888.00 2015-10-06 03:29:57.910 279 11880.05 165.56 52590.85 88888.00 2015-10-06 03:29:58.410 279 11880.10 165.57 52590.78 88888.00 2015-10-06 03:29:58.910 279 11880.11 165.56 52590.77 88888.00 2015-10-06 03:29:59.410 279 11880.15 165.56 52590.78 88888.00 2015-10-06 03:29:59.910 279 11880.14 165.61 52590.79 88888.00 2015-10-06 03:30:00.410 279 11880.15 165.63 52590.78 88888.00 2015-10-06 03:30:00.910 279 11880.19 165.60 52590.70 88888.00 2015-10-06 03:30:01.410 279 11880.23 165.54 52590.71 88888.00 2015-10-06 03:30:01.910 279 11880.19 165.56 52590.74 88888.00 2015-10-06 03:30:02.410 279 11880.17 165.58 52590.75 88888.00 2015-10-06 03:30:02.910 279 11880.19 165.58 52590.75 88888.00 2015-10-06 03:30:03.410 279 11880.20 165.62 52590.78 88888.00 2015-10-06 03:30:03.910 279 11880.19 165.65 52590.75 88888.00 2015-10-06 03:30:04.410 279 11880.18 165.65 52590.74 88888.00 2015-10-06 03:30:04.910 279 11880.17 165.63 52590.75 88888.00 2015-10-06 03:30:05.410 279 11880.16 165.58 52590.75 88888.00 2015-10-06 03:30:05.910 279 11880.15 165.58 52590.71 88888.00 2015-10-06 03:30:06.410 279 11880.14 165.55 52590.74 88888.00 2015-10-06 03:30:06.910 279 11880.12 165.54 52590.67 88888.00 2015-10-06 03:30:07.410 279 11880.20 165.55 52590.69 88888.00 2015-10-06 03:30:07.910 279 11880.15 165.54 52590.69 88888.00 2015-10-06 03:30:08.410 279 11880.09 165.54 52590.68 88888.00 2015-10-06 03:30:08.910 279 11880.14 165.56 52590.68 88888.00 2015-10-06 03:30:09.410 279 11880.12 165.53 52590.66 88888.00 2015-10-06 03:30:09.910 279 11880.15 165.55 52590.65 88888.00 2015-10-06 03:30:10.410 279 11880.11 165.54 52590.63 88888.00 2015-10-06 03:30:10.910 279 11880.11 165.52 52590.60 88888.00 2015-10-06 03:30:11.410 279 11880.10 165.51 52590.63 88888.00 2015-10-06 03:30:11.910 279 11880.08 165.52 52590.62 88888.00 2015-10-06 03:30:12.410 279 11880.08 165.51 52590.63 88888.00 2015-10-06 03:30:12.910 279 11880.09 165.55 52590.61 88888.00 2015-10-06 03:30:13.410 279 11880.03 165.55 52590.60 88888.00 2015-10-06 03:30:13.910 279 11880.00 165.54 52590.63 88888.00 2015-10-06 03:30:14.410 279 11880.05 165.51 52590.61 88888.00 2015-10-06 03:30:14.910 279 11880.02 165.49 52590.60 88888.00 2015-10-06 03:30:15.410 279 11880.01 165.47 52590.62 88888.00 2015-10-06 03:30:15.910 279 11880.00 165.48 52590.58 88888.00 2015-10-06 03:30:16.410 279 11879.99 165.53 52590.56 88888.00 2015-10-06 03:30:16.910 279 11880.00 165.53 52590.58 88888.00 2015-10-06 03:30:17.410 279 11879.97 165.51 52590.56 88888.00 2015-10-06 03:30:17.910 279 11879.94 165.51 52590.56 88888.00 2015-10-06 03:30:18.410 279 11879.95 165.53 52590.56 88888.00 2015-10-06 03:30:18.910 279 11879.84 165.51 52590.56 88888.00 2015-10-06 03:30:19.410 279 11879.86 165.48 52590.60 88888.00 2015-10-06 03:30:19.910 279 11879.85 165.53 52590.60 88888.00 2015-10-06 03:30:20.410 279 11879.86 165.53 52590.59 88888.00 2015-10-06 03:30:20.910 279 11879.82 165.54 52590.54 88888.00 2015-10-06 03:30:21.410 279 11879.80 165.52 52590.54 88888.00 2015-10-06 03:30:21.910 279 11879.82 165.54 52590.54 88888.00 2015-10-06 03:30:22.410 279 11879.80 165.60 52590.58 88888.00 2015-10-06 03:30:22.910 279 11879.82 165.64 52590.57 88888.00 2015-10-06 03:30:23.410 279 11879.80 165.63 52590.53 88888.00 2015-10-06 03:30:23.910 279 11879.80 165.61 52590.53 88888.00 2015-10-06 03:30:24.410 279 11879.75 165.63 52590.53 88888.00 2015-10-06 03:30:24.910 279 11879.74 165.61 52590.52 88888.00 2015-10-06 03:30:25.410 279 11879.72 165.62 52590.57 88888.00 2015-10-06 03:30:25.910 279 11879.65 165.61 52590.59 88888.00 2015-10-06 03:30:26.410 279 11879.63 165.65 52590.57 88888.00 2015-10-06 03:30:26.910 279 11879.62 165.67 52590.54 88888.00 2015-10-06 03:30:27.410 279 11879.65 165.68 52590.54 88888.00 2015-10-06 03:30:27.910 279 11879.58 165.67 52590.59 88888.00 2015-10-06 03:30:28.410 279 11879.56 165.65 52590.53 88888.00 2015-10-06 03:30:28.910 279 11879.58 165.64 52590.52 88888.00 2015-10-06 03:30:29.410 279 11879.53 165.61 52590.56 88888.00 2015-10-06 03:30:29.910 279 11879.53 165.64 52590.56 88888.00 2015-10-06 03:30:30.410 279 11879.53 165.67 52590.50 88888.00 2015-10-06 03:30:30.910 279 11879.48 165.70 52590.50 88888.00 2015-10-06 03:30:31.410 279 11879.44 165.73 52590.52 88888.00 2015-10-06 03:30:31.910 279 11879.46 165.72 52590.53 88888.00 2015-10-06 03:30:32.410 279 11879.44 165.77 52590.45 88888.00 2015-10-06 03:30:32.910 279 11879.39 165.85 52590.42 88888.00 2015-10-06 03:30:33.410 279 11879.39 165.92 52590.49 88888.00 2015-10-06 03:30:33.910 279 11879.38 165.92 52590.57 88888.00 2015-10-06 03:30:34.410 279 11879.37 165.97 52590.51 88888.00 2015-10-06 03:30:34.910 279 11879.36 165.97 52590.47 88888.00 2015-10-06 03:30:35.410 279 11879.47 165.97 52590.44 88888.00 2015-10-06 03:30:35.910 279 11879.48 166.01 52590.45 88888.00 2015-10-06 03:30:36.410 279 11879.39 166.03 52590.41 88888.00 2015-10-06 03:30:36.910 279 11879.37 166.02 52590.43 88888.00 2015-10-06 03:30:37.410 279 11879.40 166.04 52590.43 88888.00 2015-10-06 03:30:37.910 279 11879.39 166.05 52590.41 88888.00 2015-10-06 03:30:38.410 279 11879.39 166.09 52590.42 88888.00 2015-10-06 03:30:38.910 279 11879.44 166.14 52590.44 88888.00 2015-10-06 03:30:39.410 279 11879.38 166.14 52590.41 88888.00 2015-10-06 03:30:39.910 279 11879.38 166.13 52590.35 88888.00 2015-10-06 03:30:40.410 279 11879.37 166.12 52590.38 88888.00 2015-10-06 03:30:40.910 279 11879.32 166.13 52590.39 88888.00 2015-10-06 03:30:41.410 279 11879.33 166.17 52590.39 88888.00 2015-10-06 03:30:41.910 279 11879.33 166.19 52590.39 88888.00 2015-10-06 03:30:42.410 279 11879.36 166.17 52590.31 88888.00 2015-10-06 03:30:42.910 279 11879.36 166.17 52590.29 88888.00 2015-10-06 03:30:43.410 279 11879.36 166.20 52590.27 88888.00 2015-10-06 03:30:43.910 279 11879.39 166.22 52590.22 88888.00 2015-10-06 03:30:44.410 279 11879.38 166.20 52590.26 88888.00 2015-10-06 03:30:44.910 279 11879.33 166.21 52590.26 88888.00 2015-10-06 03:30:45.410 279 11879.36 166.20 52590.30 88888.00 2015-10-06 03:30:45.910 279 11879.35 166.23 52590.26 88888.00 2015-10-06 03:30:46.410 279 11879.36 166.26 52590.30 88888.00 2015-10-06 03:30:46.910 279 11879.37 166.22 52590.31 88888.00 2015-10-06 03:30:47.410 279 11879.38 166.22 52590.26 88888.00 2015-10-06 03:30:47.910 279 11879.31 166.25 52590.27 88888.00 2015-10-06 03:30:48.410 279 11879.28 166.28 52590.24 88888.00 2015-10-06 03:30:48.910 279 11879.33 166.20 52590.23 88888.00 2015-10-06 03:30:49.410 279 11879.33 166.21 52590.22 88888.00 2015-10-06 03:30:49.910 279 11879.32 166.21 52590.16 88888.00 2015-10-06 03:30:50.410 279 11879.36 166.22 52590.12 88888.00 2015-10-06 03:30:50.910 279 11879.38 166.21 52590.07 88888.00 2015-10-06 03:30:51.410 279 11879.39 166.21 52590.10 88888.00 2015-10-06 03:30:51.910 279 11879.32 166.22 52590.16 88888.00 2015-10-06 03:30:52.410 279 11879.36 166.21 52590.16 88888.00 2015-10-06 03:30:52.910 279 11879.38 166.21 52590.16 88888.00 2015-10-06 03:30:53.410 279 11879.38 166.23 52590.12 88888.00 2015-10-06 03:30:53.910 279 11879.40 166.23 52590.13 88888.00 2015-10-06 03:30:54.410 279 11879.41 166.22 52590.10 88888.00 2015-10-06 03:30:54.910 279 11879.40 166.21 52590.06 88888.00 2015-10-06 03:30:55.410 279 11879.38 166.20 52590.08 88888.00 2015-10-06 03:30:55.910 279 11879.40 166.19 52590.09 88888.00 2015-10-06 03:30:56.410 279 11879.40 166.21 52590.07 88888.00 2015-10-06 03:30:56.910 279 11879.39 166.17 52590.01 88888.00 2015-10-06 03:30:57.410 279 11879.45 166.19 52590.03 88888.00 2015-10-06 03:30:57.910 279 11879.45 166.21 52590.00 88888.00 2015-10-06 03:30:58.410 279 11879.46 166.16 52589.98 88888.00 2015-10-06 03:30:58.910 279 11879.46 166.14 52590.03 88888.00 2015-10-06 03:30:59.410 279 11879.42 166.14 52590.00 88888.00 2015-10-06 03:30:59.910 279 11879.41 166.13 52589.92 88888.00 2015-10-06 03:31:00.410 279 11879.37 166.12 52589.94 88888.00 2015-10-06 03:31:00.910 279 11879.31 166.06 52589.91 88888.00 2015-10-06 03:31:01.410 279 11879.36 166.09 52589.89 88888.00 2015-10-06 03:31:01.910 279 11879.37 166.07 52589.91 88888.00 2015-10-06 03:31:02.410 279 11879.36 166.03 52589.91 88888.00 2015-10-06 03:31:02.910 279 11879.41 166.01 52589.91 88888.00 2015-10-06 03:31:03.410 279 11879.45 166.00 52589.92 88888.00 2015-10-06 03:31:03.910 279 11879.47 165.94 52589.87 88888.00 2015-10-06 03:31:04.410 279 11879.48 165.92 52589.82 88888.00 2015-10-06 03:31:04.910 279 11879.47 165.96 52589.81 88888.00 2015-10-06 03:31:05.410 279 11879.46 165.95 52589.78 88888.00 2015-10-06 03:31:05.910 279 11879.44 165.94 52589.79 88888.00 2015-10-06 03:31:06.410 279 11879.40 165.97 52589.79 88888.00 2015-10-06 03:31:06.910 279 11879.46 166.01 52589.82 88888.00 2015-10-06 03:31:07.410 279 11879.48 166.01 52589.80 88888.00 2015-10-06 03:31:07.910 279 11879.48 165.94 52589.73 88888.00 2015-10-06 03:31:08.410 279 11879.46 165.91 52589.74 88888.00 2015-10-06 03:31:08.910 279 11879.48 165.91 52589.74 88888.00 2015-10-06 03:31:09.410 279 11879.49 165.90 52589.72 88888.00 2015-10-06 03:31:09.910 279 11879.50 165.90 52589.74 88888.00 2015-10-06 03:31:10.410 279 11879.56 165.87 52589.77 88888.00 2015-10-06 03:31:10.910 279 11879.62 165.85 52589.75 88888.00 2015-10-06 03:31:11.410 279 11879.57 165.83 52589.80 88888.00 2015-10-06 03:31:11.910 279 11879.56 165.82 52589.80 88888.00 2015-10-06 03:31:12.410 279 11879.53 165.76 52589.77 88888.00 2015-10-06 03:31:12.910 279 11879.54 165.80 52589.72 88888.00 2015-10-06 03:31:13.410 279 11879.56 165.81 52589.74 88888.00 2015-10-06 03:31:13.910 279 11879.56 165.78 52589.73 88888.00 2015-10-06 03:31:14.410 279 11879.56 165.84 52589.77 88888.00 2015-10-06 03:31:14.910 279 11879.59 165.85 52589.81 88888.00 2015-10-06 03:31:15.410 279 11879.65 165.83 52589.77 88888.00 2015-10-06 03:31:15.910 279 11879.63 165.82 52589.74 88888.00 2015-10-06 03:31:16.411 279 11879.62 165.78 52589.73 88888.00 2015-10-06 03:31:16.911 279 11879.56 165.77 52589.72 88888.00 2015-10-06 03:31:17.411 279 11879.56 165.78 52589.69 88888.00 2015-10-06 03:31:17.911 279 11879.60 165.78 52589.69 88888.00 2015-10-06 03:31:18.411 279 11879.62 165.78 52589.72 88888.00 2015-10-06 03:31:18.911 279 11879.65 165.82 52589.74 88888.00 2015-10-06 03:31:19.411 279 11879.65 165.85 52589.74 88888.00 2015-10-06 03:31:19.911 279 11879.63 165.89 52589.71 88888.00 2015-10-06 03:31:20.411 279 11879.57 165.87 52589.74 88888.00 2015-10-06 03:31:20.911 279 11879.57 165.82 52589.73 88888.00 2015-10-06 03:31:21.411 279 11879.58 165.81 52589.73 88888.00 2015-10-06 03:31:21.911 279 11879.56 165.83 52589.73 88888.00 2015-10-06 03:31:22.411 279 11879.58 165.82 52589.69 88888.00 2015-10-06 03:31:22.911 279 11879.62 165.81 52589.69 88888.00 2015-10-06 03:31:23.411 279 11879.59 165.81 52589.75 88888.00 2015-10-06 03:31:23.911 279 11879.60 165.83 52589.75 88888.00 2015-10-06 03:31:24.411 279 11879.64 165.84 52589.75 88888.00 2015-10-06 03:31:24.911 279 11879.67 165.85 52589.77 88888.00 2015-10-06 03:31:25.411 279 11879.64 165.85 52589.73 88888.00 2015-10-06 03:31:25.911 279 11879.67 165.83 52589.71 88888.00 2015-10-06 03:31:26.411 279 11879.68 165.86 52589.69 88888.00 2015-10-06 03:31:26.911 279 11879.66 165.91 52589.70 88888.00 2015-10-06 03:31:27.411 279 11879.65 165.93 52589.65 88888.00 2015-10-06 03:31:27.911 279 11879.62 165.92 52589.70 88888.00 2015-10-06 03:31:28.411 279 11879.64 165.91 52589.73 88888.00 2015-10-06 03:31:28.911 279 11879.63 165.91 52589.71 88888.00 2015-10-06 03:31:29.411 279 11879.62 165.93 52589.70 88888.00 2015-10-06 03:31:29.911 279 11879.63 165.94 52589.74 88888.00 2015-10-06 03:31:30.411 279 11879.62 165.92 52589.71 88888.00 2015-10-06 03:31:30.911 279 11879.64 165.90 52589.70 88888.00 2015-10-06 03:31:31.411 279 11879.64 165.92 52589.72 88888.00 2015-10-06 03:31:31.911 279 11879.64 165.93 52589.73 88888.00 2015-10-06 03:31:32.411 279 11879.64 165.94 52589.73 88888.00 2015-10-06 03:31:32.911 279 11879.62 165.95 52589.70 88888.00 2015-10-06 03:31:33.411 279 11879.66 165.95 52589.65 88888.00 2015-10-06 03:31:33.911 279 11879.65 165.93 52589.66 88888.00 2015-10-06 03:31:34.411 279 11879.68 165.94 52589.71 88888.00 2015-10-06 03:31:34.911 279 11879.72 166.00 52589.70 88888.00 2015-10-06 03:31:35.411 279 11879.74 166.03 52589.70 88888.00 2015-10-06 03:31:35.911 279 11879.75 166.02 52589.69 88888.00 2015-10-06 03:31:36.411 279 11879.74 166.05 52589.66 88888.00 2015-10-06 03:31:36.911 279 11879.77 166.06 52589.65 88888.00 2015-10-06 03:31:37.411 279 11879.83 166.06 52589.63 88888.00 2015-10-06 03:31:37.911 279 11879.80 166.11 52589.61 88888.00 2015-10-06 03:31:38.411 279 11879.75 166.07 52589.61 88888.00 2015-10-06 03:31:38.911 279 11879.77 166.09 52589.66 88888.00 2015-10-06 03:31:39.411 279 11879.71 166.13 52589.65 88888.00 2015-10-06 03:31:39.911 279 11879.64 166.16 52589.63 88888.00 2015-10-06 03:31:40.411 279 11879.64 166.14 52589.61 88888.00 2015-10-06 03:31:40.911 279 11879.66 166.11 52589.63 88888.00 2015-10-06 03:31:41.411 279 11879.70 166.13 52589.64 88888.00 2015-10-06 03:31:41.911 279 11879.67 166.16 52589.66 88888.00 2015-10-06 03:31:42.411 279 11879.70 166.13 52589.63 88888.00 2015-10-06 03:31:42.911 279 11879.72 166.19 52589.61 88888.00 2015-10-06 03:31:43.411 279 11879.71 166.20 52589.62 88888.00 2015-10-06 03:31:43.911 279 11879.68 166.14 52589.63 88888.00 2015-10-06 03:31:44.411 279 11879.70 166.21 52589.61 88888.00 2015-10-06 03:31:44.911 279 11879.70 166.23 52589.61 88888.00 2015-10-06 03:31:45.411 279 11879.70 166.21 52589.63 88888.00 2015-10-06 03:31:45.911 279 11879.71 166.23 52589.65 88888.00 2015-10-06 03:31:46.411 279 11879.68 166.24 52589.61 88888.00 2015-10-06 03:31:46.911 279 11879.71 166.28 52589.61 88888.00 2015-10-06 03:31:47.411 279 11879.71 166.28 52589.63 88888.00 2015-10-06 03:31:47.911 279 11879.71 166.31 52589.66 88888.00 2015-10-06 03:31:48.411 279 11879.67 166.29 52589.69 88888.00 2015-10-06 03:31:48.911 279 11879.66 166.31 52589.65 88888.00 2015-10-06 03:31:49.411 279 11879.70 166.35 52589.63 88888.00 2015-10-06 03:31:49.911 279 11879.74 166.32 52589.63 88888.00 2015-10-06 03:31:50.411 279 11879.73 166.35 52589.62 88888.00 2015-10-06 03:31:50.911 279 11879.71 166.38 52589.62 88888.00 2015-10-06 03:31:51.411 279 11879.72 166.34 52589.64 88888.00 2015-10-06 03:31:51.911 279 11879.72 166.33 52589.64 88888.00 2015-10-06 03:31:52.411 279 11879.74 166.36 52589.65 88888.00 2015-10-06 03:31:52.911 279 11879.74 166.36 52589.64 88888.00 2015-10-06 03:31:53.411 279 11879.72 166.41 52589.60 88888.00 2015-10-06 03:31:53.911 279 11879.73 166.40 52589.54 88888.00 2015-10-06 03:31:54.411 279 11879.77 166.40 52589.54 88888.00 2015-10-06 03:31:54.911 279 11879.77 166.42 52589.57 88888.00 2015-10-06 03:31:55.411 279 11879.76 166.41 52589.62 88888.00 2015-10-06 03:31:55.911 279 11879.75 166.42 52589.59 88888.00 2015-10-06 03:31:56.411 279 11879.76 166.42 52589.54 88888.00 2015-10-06 03:31:56.911 279 11879.76 166.41 52589.54 88888.00 2015-10-06 03:31:57.411 279 11879.74 166.44 52589.50 88888.00 2015-10-06 03:31:57.911 279 11879.80 166.45 52589.52 88888.00 2015-10-06 03:31:58.411 279 11879.79 166.44 52589.52 88888.00 2015-10-06 03:31:58.911 279 11879.76 166.42 52589.51 88888.00 2015-10-06 03:31:59.411 279 11879.77 166.41 52589.52 88888.00 2015-10-06 03:31:59.911 279 11879.80 166.40 52589.50 88888.00 2015-10-06 03:32:00.411 279 11879.81 166.39 52589.48 88888.00 2015-10-06 03:32:00.911 279 11879.83 166.38 52589.50 88888.00 2015-10-06 03:32:01.411 279 11879.85 166.39 52589.50 88888.00 2015-10-06 03:32:01.911 279 11879.84 166.41 52589.47 88888.00 2015-10-06 03:32:02.411 279 11879.85 166.45 52589.46 88888.00 2015-10-06 03:32:02.911 279 11879.86 166.48 52589.46 88888.00 2015-10-06 03:32:03.411 279 11879.86 166.44 52589.44 88888.00 2015-10-06 03:32:03.911 279 11879.84 166.41 52589.45 88888.00 2015-10-06 03:32:04.411 279 11879.91 166.42 52589.46 88888.00 2015-10-06 03:32:04.911 279 11879.93 166.43 52589.45 88888.00 2015-10-06 03:32:05.411 279 11879.92 166.45 52589.42 88888.00 2015-10-06 03:32:05.911 279 11879.93 166.44 52589.42 88888.00 2015-10-06 03:32:06.411 279 11879.99 166.41 52589.43 88888.00 2015-10-06 03:32:06.911 279 11880.02 166.39 52589.45 88888.00 2015-10-06 03:32:07.411 279 11880.08 166.35 52589.43 88888.00 2015-10-06 03:32:07.911 279 11880.11 166.38 52589.39 88888.00 2015-10-06 03:32:08.411 279 11880.09 166.38 52589.38 88888.00 2015-10-06 03:32:08.911 279 11880.05 166.35 52589.36 88888.00 2015-10-06 03:32:09.411 279 11880.07 166.34 52589.33 88888.00 2015-10-06 03:32:09.911 279 11880.12 166.32 52589.32 88888.00 2015-10-06 03:32:10.411 279 11880.12 166.30 52589.35 88888.00 2015-10-06 03:32:10.911 279 11880.09 166.29 52589.35 88888.00 2015-10-06 03:32:11.411 279 11880.05 166.26 52589.30 88888.00 2015-10-06 03:32:11.911 279 11880.05 166.24 52589.27 88888.00 2015-10-06 03:32:12.411 279 11880.08 166.26 52589.28 88888.00 2015-10-06 03:32:12.911 279 11880.08 166.32 52589.33 88888.00 2015-10-06 03:32:13.411 279 11880.06 166.32 52589.35 88888.00 2015-10-06 03:32:13.911 279 11880.00 166.25 52589.35 88888.00 2015-10-06 03:32:14.411 279 11880.03 166.23 52589.36 88888.00 2015-10-06 03:32:14.911 279 11880.03 166.17 52589.34 88888.00 2015-10-06 03:32:15.411 279 11880.00 166.16 52589.27 88888.00 2015-10-06 03:32:15.911 279 11880.01 166.21 52589.27 88888.00 2015-10-06 03:32:16.411 279 11880.03 166.19 52589.27 88888.00 2015-10-06 03:32:16.911 279 11880.03 166.11 52589.26 88888.00 2015-10-06 03:32:17.411 279 11880.02 166.12 52589.25 88888.00 2015-10-06 03:32:17.911 279 11880.00 166.16 52589.25 88888.00 2015-10-06 03:32:18.411 279 11879.98 166.14 52589.25 88888.00 2015-10-06 03:32:18.911 279 11879.99 166.13 52589.28 88888.00 2015-10-06 03:32:19.411 279 11880.02 166.13 52589.27 88888.00 2015-10-06 03:32:19.911 279 11880.08 166.15 52589.27 88888.00 2015-10-06 03:32:20.411 279 11880.09 166.17 52589.29 88888.00 2015-10-06 03:32:20.911 279 11880.08 166.19 52589.28 88888.00 2015-10-06 03:32:21.411 279 11880.07 166.19 52589.25 88888.00 2015-10-06 03:32:21.911 279 11880.05 166.14 52589.24 88888.00 2015-10-06 03:32:22.411 279 11880.05 166.13 52589.25 88888.00 2015-10-06 03:32:22.911 279 11880.02 166.07 52589.22 88888.00 2015-10-06 03:32:23.411 279 11879.99 166.05 52589.18 88888.00 2015-10-06 03:32:23.911 279 11879.99 166.09 52589.21 88888.00 2015-10-06 03:32:24.411 279 11879.97 166.10 52589.24 88888.00 2015-10-06 03:32:24.911 279 11879.99 166.12 52589.24 88888.00 2015-10-06 03:32:25.411 279 11879.95 166.14 52589.26 88888.00 2015-10-06 03:32:25.911 279 11879.94 166.13 52589.28 88888.00 2015-10-06 03:32:26.411 279 11879.91 166.13 52589.25 88888.00 2015-10-06 03:32:26.911 279 11879.90 166.15 52589.21 88888.00 2015-10-06 03:32:27.411 279 11879.91 166.21 52589.24 88888.00 2015-10-06 03:32:27.911 279 11879.86 166.19 52589.25 88888.00 2015-10-06 03:32:28.411 279 11879.84 166.20 52589.33 88888.00 2015-10-06 03:32:28.911 279 11879.81 166.16 52589.34 88888.00 2015-10-06 03:32:29.411 279 11879.81 166.15 52589.34 88888.00 2015-10-06 03:32:29.911 279 11879.81 166.19 52589.35 88888.00 2015-10-06 03:32:30.411 279 11879.77 166.22 52589.37 88888.00 2015-10-06 03:32:30.911 279 11879.82 166.26 52589.34 88888.00 2015-10-06 03:32:31.411 279 11879.77 166.31 52589.30 88888.00 2015-10-06 03:32:31.911 279 11879.75 166.26 52589.29 88888.00 2015-10-06 03:32:32.411 279 11879.75 166.23 52589.29 88888.00 2015-10-06 03:32:32.911 279 11879.77 166.26 52589.33 88888.00 2015-10-06 03:32:33.411 279 11879.76 166.30 52589.33 88888.00 2015-10-06 03:32:33.911 279 11879.77 166.24 52589.32 88888.00 2015-10-06 03:32:34.411 279 11879.77 166.25 52589.32 88888.00 2015-10-06 03:32:34.911 279 11879.75 166.30 52589.32 88888.00 2015-10-06 03:32:35.411 279 11879.72 166.31 52589.32 88888.00 2015-10-06 03:32:35.911 279 11879.70 166.34 52589.33 88888.00 2015-10-06 03:32:36.411 279 11879.70 166.38 52589.27 88888.00 2015-10-06 03:32:36.911 279 11879.72 166.36 52589.22 88888.00 2015-10-06 03:32:37.411 279 11879.68 166.38 52589.30 88888.00 2015-10-06 03:32:37.911 279 11879.65 166.35 52589.32 88888.00 2015-10-06 03:32:38.411 279 11879.64 166.36 52589.28 88888.00 2015-10-06 03:32:38.911 279 11879.64 166.41 52589.30 88888.00 2015-10-06 03:32:39.411 279 11879.63 166.44 52589.34 88888.00 2015-10-06 03:32:39.911 279 11879.60 166.43 52589.27 88888.00 2015-10-06 03:32:40.411 279 11879.56 166.45 52589.29 88888.00 2015-10-06 03:32:40.911 279 11879.57 166.49 52589.36 88888.00 2015-10-06 03:32:41.411 279 11879.55 166.51 52589.33 88888.00 2015-10-06 03:32:41.911 279 11879.59 166.51 52589.34 88888.00 2015-10-06 03:32:42.411 279 11879.63 166.50 52589.29 88888.00 2015-10-06 03:32:42.911 279 11879.67 166.49 52589.29 88888.00 2015-10-06 03:32:43.411 279 11879.71 166.50 52589.29 88888.00 2015-10-06 03:32:43.911 279 11879.66 166.52 52589.29 88888.00 2015-10-06 03:32:44.411 279 11879.70 166.55 52589.28 88888.00 2015-10-06 03:32:44.911 279 11879.72 166.55 52589.27 88888.00 2015-10-06 03:32:45.411 279 11879.73 166.58 52589.26 88888.00 2015-10-06 03:32:45.911 279 11879.73 166.58 52589.24 88888.00 2015-10-06 03:32:46.411 279 11879.72 166.59 52589.24 88888.00 2015-10-06 03:32:46.911 279 11879.70 166.60 52589.24 88888.00 2015-10-06 03:32:47.411 279 11879.72 166.63 52589.26 88888.00 2015-10-06 03:32:47.911 279 11879.73 166.61 52589.30 88888.00 2015-10-06 03:32:48.411 279 11879.72 166.63 52589.24 88888.00 2015-10-06 03:32:48.911 279 11879.70 166.60 52589.21 88888.00 2015-10-06 03:32:49.411 279 11879.68 166.57 52589.24 88888.00 2015-10-06 03:32:49.911 279 11879.70 166.58 52589.26 88888.00 2015-10-06 03:32:50.411 279 11879.70 166.59 52589.22 88888.00 2015-10-06 03:32:50.911 279 11879.71 166.64 52589.21 88888.00 2015-10-06 03:32:51.411 279 11879.73 166.71 52589.24 88888.00 2015-10-06 03:32:51.911 279 11879.79 166.68 52589.26 88888.00 2015-10-06 03:32:52.411 279 11879.82 166.69 52589.24 88888.00 2015-10-06 03:32:52.911 279 11879.81 166.70 52589.22 88888.00 2015-10-06 03:32:53.411 279 11879.81 166.73 52589.20 88888.00 2015-10-06 03:32:53.911 279 11879.86 166.74 52589.16 88888.00 2015-10-06 03:32:54.411 279 11879.89 166.77 52589.16 88888.00 2015-10-06 03:32:54.911 279 11879.95 166.74 52589.15 88888.00 2015-10-06 03:32:55.411 279 11880.01 166.71 52589.12 88888.00 2015-10-06 03:32:55.911 279 11879.95 166.75 52589.09 88888.00 2015-10-06 03:32:56.411 279 11880.00 166.77 52589.11 88888.00 2015-10-06 03:32:56.911 279 11880.05 166.79 52589.08 88888.00 2015-10-06 03:32:57.411 279 11880.07 166.79 52589.08 88888.00 2015-10-06 03:32:57.911 279 11880.10 166.79 52589.10 88888.00 2015-10-06 03:32:58.411 279 11880.11 166.81 52589.11 88888.00 2015-10-06 03:32:58.911 279 11880.12 166.73 52589.13 88888.00 2015-10-06 03:32:59.411 279 11880.12 166.73 52589.15 88888.00 2015-10-06 03:32:59.911 279 11880.15 166.77 52589.10 88888.00 2015-10-06 03:33:00.411 279 11880.16 166.74 52589.09 88888.00 2015-10-06 03:33:00.911 279 11880.16 166.74 52589.09 88888.00 2015-10-06 03:33:01.411 279 11880.15 166.74 52589.07 88888.00 2015-10-06 03:33:01.911 279 11880.17 166.74 52589.06 88888.00 2015-10-06 03:33:02.411 279 11880.21 166.71 52589.10 88888.00 2015-10-06 03:33:02.911 279 11880.18 166.64 52589.07 88888.00 2015-10-06 03:33:03.411 279 11880.21 166.67 52589.06 88888.00 2015-10-06 03:33:03.911 279 11880.24 166.67 52589.02 88888.00 2015-10-06 03:33:04.411 279 11880.27 166.64 52589.00 88888.00 2015-10-06 03:33:04.911 279 11880.33 166.65 52589.00 88888.00 2015-10-06 03:33:05.411 279 11880.33 166.65 52588.99 88888.00 2015-10-06 03:33:05.911 279 11880.35 166.67 52589.01 88888.00 2015-10-06 03:33:06.411 279 11880.38 166.67 52588.99 88888.00 2015-10-06 03:33:06.911 279 11880.36 166.63 52588.97 88888.00 2015-10-06 03:33:07.411 279 11880.37 166.60 52588.95 88888.00 2015-10-06 03:33:07.911 279 11880.36 166.58 52588.97 88888.00 2015-10-06 03:33:08.411 279 11880.33 166.59 52588.95 88888.00 2015-10-06 03:33:08.911 279 11880.34 166.59 52588.99 88888.00 2015-10-06 03:33:09.411 279 11880.37 166.57 52588.98 88888.00 2015-10-06 03:33:09.911 279 11880.38 166.51 52589.01 88888.00 2015-10-06 03:33:10.411 279 11880.41 166.51 52589.02 88888.00 2015-10-06 03:33:10.911 279 11880.42 166.54 52588.94 88888.00 2015-10-06 03:33:11.411 279 11880.42 166.54 52588.94 88888.00 2015-10-06 03:33:11.911 279 11880.46 166.48 52588.94 88888.00 2015-10-06 03:33:12.411 279 11880.42 166.46 52588.93 88888.00 2015-10-06 03:33:12.911 279 11880.44 166.48 52588.93 88888.00 2015-10-06 03:33:13.411 279 11880.44 166.48 52588.90 88888.00 2015-10-06 03:33:13.911 279 11880.41 166.44 52588.92 88888.00 2015-10-06 03:33:14.411 279 11880.40 166.45 52588.93 88888.00 2015-10-06 03:33:14.911 279 11880.45 166.48 52588.86 88888.00 2015-10-06 03:33:15.411 279 11880.47 166.44 52588.88 88888.00 2015-10-06 03:33:15.911 279 11880.52 166.44 52588.91 88888.00 2015-10-06 03:33:16.411 279 11880.52 166.36 52588.97 88888.00 2015-10-06 03:33:16.911 279 11880.50 166.35 52588.95 88888.00 2015-10-06 03:33:17.411 279 11880.49 166.40 52588.97 88888.00 2015-10-06 03:33:17.911 279 11880.49 166.40 52588.95 88888.00 2015-10-06 03:33:18.411 279 11880.43 166.35 52588.95 88888.00 2015-10-06 03:33:18.911 279 11880.44 166.41 52588.97 88888.00 2015-10-06 03:33:19.411 279 11880.47 166.40 52588.94 88888.00 2015-10-06 03:33:19.911 279 11880.50 166.40 52588.89 88888.00 2015-10-06 03:33:20.411 279 11880.46 166.39 52588.89 88888.00 2015-10-06 03:33:20.911 279 11880.45 166.38 52588.89 88888.00 2015-10-06 03:33:21.411 279 11880.45 166.36 52588.89 88888.00 2015-10-06 03:33:21.911 279 11880.49 166.35 52588.86 88888.00 2015-10-06 03:33:22.411 279 11880.51 166.33 52588.89 88888.00 2015-10-06 03:33:22.911 279 11880.52 166.32 52588.92 88888.00 2015-10-06 03:33:23.411 279 11880.53 166.34 52588.93 88888.00 2015-10-06 03:33:23.911 279 11880.50 166.35 52588.92 88888.00 2015-10-06 03:33:24.411 279 11880.47 166.36 52588.92 88888.00 2015-10-06 03:33:24.911 279 11880.45 166.33 52588.92 88888.00 2015-10-06 03:33:25.411 279 11880.46 166.31 52588.93 88888.00 2015-10-06 03:33:25.911 279 11880.49 166.30 52588.92 88888.00 2015-10-06 03:33:26.411 279 11880.46 166.25 52588.93 88888.00 2015-10-06 03:33:26.911 279 11880.42 166.23 52588.93 88888.00 2015-10-06 03:33:27.411 279 11880.43 166.23 52588.90 88888.00 2015-10-06 03:33:27.911 279 11880.44 166.25 52588.90 88888.00 2015-10-06 03:33:28.411 279 11880.40 166.26 52588.97 88888.00 2015-10-06 03:33:28.911 279 11880.38 166.30 52588.94 88888.00 2015-10-06 03:33:29.411 279 11880.40 166.31 52588.95 88888.00 2015-10-06 03:33:29.911 279 11880.35 166.30 52588.94 88888.00 2015-10-06 03:33:30.411 279 11880.37 166.32 52588.92 88888.00 2015-10-06 03:33:30.911 279 11880.36 166.30 52588.93 88888.00 2015-10-06 03:33:31.411 279 11880.35 166.25 52588.97 88888.00 2015-10-06 03:33:31.911 279 11880.40 166.26 52588.93 88888.00 2015-10-06 03:33:32.411 279 11880.37 166.30 52588.97 88888.00 2015-10-06 03:33:32.911 279 11880.34 166.31 52588.99 88888.00 2015-10-06 03:33:33.411 279 11880.32 166.31 52588.97 88888.00 2015-10-06 03:33:33.911 279 11880.30 166.31 52588.93 88888.00 2015-10-06 03:33:34.411 279 11880.28 166.31 52588.89 88888.00 2015-10-06 03:33:34.911 279 11880.29 166.34 52588.86 88888.00 2015-10-06 03:33:35.411 279 11880.32 166.33 52588.91 88888.00 2015-10-06 03:33:35.911 279 11880.33 166.30 52588.90 88888.00 2015-10-06 03:33:36.411 279 11880.30 166.30 52588.89 88888.00 2015-10-06 03:33:36.911 279 11880.29 166.32 52588.90 88888.00 2015-10-06 03:33:37.411 279 11880.27 166.31 52588.88 88888.00 2015-10-06 03:33:37.911 279 11880.25 166.31 52588.85 88888.00 2015-10-06 03:33:38.411 279 11880.24 166.33 52588.88 88888.00 2015-10-06 03:33:38.911 279 11880.19 166.32 52588.93 88888.00 2015-10-06 03:33:39.411 279 11880.20 166.33 52588.94 88888.00 2015-10-06 03:33:39.911 279 11880.23 166.35 52588.97 88888.00 2015-10-06 03:33:40.411 279 11880.23 166.39 52588.98 88888.00 2015-10-06 03:33:40.911 279 11880.20 166.38 52588.98 88888.00 2015-10-06 03:33:41.411 279 11880.21 166.39 52588.95 88888.00 2015-10-06 03:33:41.911 279 11880.19 166.43 52588.91 88888.00 2015-10-06 03:33:42.411 279 11880.18 166.40 52588.90 88888.00 2015-10-06 03:33:42.911 279 11880.18 166.45 52588.91 88888.00 2015-10-06 03:33:43.411 279 11880.16 166.46 52588.92 88888.00 2015-10-06 03:33:43.911 279 11880.17 166.44 52588.92 88888.00 2015-10-06 03:33:44.411 279 11880.23 166.43 52588.91 88888.00 2015-10-06 03:33:44.911 279 11880.25 166.41 52588.93 88888.00 2015-10-06 03:33:45.411 279 11880.23 166.41 52588.93 88888.00 2015-10-06 03:33:45.911 279 11880.24 166.44 52588.91 88888.00 2015-10-06 03:33:46.412 279 11880.21 166.51 52588.91 88888.00 2015-10-06 03:33:46.912 279 11880.24 166.52 52588.89 88888.00 2015-10-06 03:33:47.412 279 11880.25 166.48 52588.90 88888.00 2015-10-06 03:33:47.912 279 11880.19 166.48 52588.88 88888.00 2015-10-06 03:33:48.412 279 11880.19 166.49 52588.93 88888.00 2015-10-06 03:33:48.912 279 11880.23 166.49 52588.93 88888.00 2015-10-06 03:33:49.412 279 11880.23 166.49 52588.90 88888.00 2015-10-06 03:33:49.912 279 11880.29 166.52 52588.88 88888.00 2015-10-06 03:33:50.412 279 11880.29 166.51 52588.85 88888.00 2015-10-06 03:33:50.912 279 11880.28 166.48 52588.91 88888.00 2015-10-06 03:33:51.412 279 11880.27 166.52 52588.90 88888.00 2015-10-06 03:33:51.912 279 11880.32 166.51 52588.91 88888.00 2015-10-06 03:33:52.412 279 11880.33 166.52 52588.84 88888.00 2015-10-06 03:33:52.912 279 11880.35 166.50 52588.83 88888.00 2015-10-06 03:33:53.412 279 11880.36 166.49 52588.82 88888.00 2015-10-06 03:33:53.912 279 11880.34 166.44 52588.80 88888.00 2015-10-06 03:33:54.412 279 11880.34 166.46 52588.80 88888.00 2015-10-06 03:33:54.912 279 11880.38 166.46 52588.78 88888.00 2015-10-06 03:33:55.412 279 11880.41 166.45 52588.80 88888.00 2015-10-06 03:33:55.912 279 11880.41 166.41 52588.81 88888.00 2015-10-06 03:33:56.412 279 11880.41 166.36 52588.80 88888.00 2015-10-06 03:33:56.912 279 11880.40 166.35 52588.77 88888.00 2015-10-06 03:33:57.412 279 11880.45 166.39 52588.81 88888.00 2015-10-06 03:33:57.912 279 11880.49 166.41 52588.80 88888.00 2015-10-06 03:33:58.412 279 11880.49 166.41 52588.78 88888.00 2015-10-06 03:33:58.912 279 11880.51 166.36 52588.72 88888.00 2015-10-06 03:33:59.412 279 11880.58 166.36 52588.72 88888.00 2015-10-06 03:33:59.912 279 11880.56 166.35 52588.71 88888.00 2015-10-06 03:34:00.412 279 11880.55 166.38 52588.67 88888.00 2015-10-06 03:34:00.912 279 11880.54 166.36 52588.71 88888.00 2015-10-06 03:34:01.412 279 11880.58 166.33 52588.72 88888.00 2015-10-06 03:34:01.912 279 11880.58 166.34 52588.71 88888.00 2015-10-06 03:34:02.412 279 11880.63 166.31 52588.65 88888.00 2015-10-06 03:34:02.912 279 11880.64 166.31 52588.64 88888.00 2015-10-06 03:34:03.412 279 11880.70 166.29 52588.68 88888.00 2015-10-06 03:34:03.912 279 11880.70 166.26 52588.62 88888.00 2015-10-06 03:34:04.412 279 11880.68 166.26 52588.57 88888.00 2015-10-06 03:34:04.912 279 11880.68 166.23 52588.56 88888.00 2015-10-06 03:34:05.412 279 11880.71 166.19 52588.55 88888.00 2015-10-06 03:34:05.912 279 11880.73 166.14 52588.54 88888.00 2015-10-06 03:34:06.412 279 11880.72 166.11 52588.54 88888.00 2015-10-06 03:34:06.912 279 11880.73 166.07 52588.51 88888.00 2015-10-06 03:34:07.412 279 11880.74 166.03 52588.51 88888.00 2015-10-06 03:34:07.912 279 11880.74 165.96 52588.53 88888.00 2015-10-06 03:34:08.412 279 11880.74 165.95 52588.48 88888.00 2015-10-06 03:34:08.912 279 11880.79 165.95 52588.47 88888.00 2015-10-06 03:34:09.412 279 11880.96 165.92 52588.48 88888.00 2015-10-06 03:34:09.912 279 11880.95 165.85 52588.49 88888.00 2015-10-06 03:34:10.412 279 11880.82 165.84 52588.48 88888.00 2015-10-06 03:34:10.912 279 11880.78 165.80 52588.45 88888.00 2015-10-06 03:34:11.412 279 11880.79 165.77 52588.44 88888.00 2015-10-06 03:34:11.912 279 11880.81 165.72 52588.42 88888.00 2015-10-06 03:34:12.412 279 11880.84 165.70 52588.41 88888.00 2015-10-06 03:34:12.912 279 11880.82 165.68 52588.42 88888.00 2015-10-06 03:34:13.412 279 11880.88 165.63 52588.44 88888.00 2015-10-06 03:34:13.912 279 11880.91 165.56 52588.51 88888.00 2015-10-06 03:34:14.412 279 11880.95 165.53 52588.49 88888.00 2015-10-06 03:34:14.912 279 11880.94 165.53 52588.44 88888.00 2015-10-06 03:34:15.412 279 11880.97 165.54 52588.38 88888.00 2015-10-06 03:34:15.912 279 11881.00 165.45 52588.41 88888.00 2015-10-06 03:34:16.412 279 11881.04 165.42 52588.40 88888.00 2015-10-06 03:34:16.912 279 11881.03 165.34 52588.40 88888.00 2015-10-06 03:34:17.412 279 11881.05 165.28 52588.39 88888.00 2015-10-06 03:34:17.912 279 11881.03 165.32 52588.36 88888.00 2015-10-06 03:34:18.412 279 11881.02 165.32 52588.38 88888.00 2015-10-06 03:34:18.912 279 11881.00 165.24 52588.38 88888.00 2015-10-06 03:34:19.412 279 11881.03 165.17 52588.34 88888.00 2015-10-06 03:34:19.912 279 11881.03 165.15 52588.37 88888.00 2015-10-06 03:34:20.412 279 11881.03 165.17 52588.32 88888.00 2015-10-06 03:34:20.912 279 11881.04 165.15 52588.28 88888.00 2015-10-06 03:34:21.412 279 11881.05 165.15 52588.32 88888.00 2015-10-06 03:34:21.912 279 11881.04 165.12 52588.38 88888.00 2015-10-06 03:34:22.412 279 11881.08 165.07 52588.38 88888.00 2015-10-06 03:34:22.912 279 11881.09 165.05 52588.39 88888.00 2015-10-06 03:34:23.412 279 11881.05 164.99 52588.33 88888.00 2015-10-06 03:34:23.912 279 11881.05 164.95 52588.31 88888.00 2015-10-06 03:34:24.412 279 11881.07 164.95 52588.33 88888.00 2015-10-06 03:34:24.912 279 11881.06 164.94 52588.31 88888.00 2015-10-06 03:34:25.412 279 11881.14 164.85 52588.31 88888.00 2015-10-06 03:34:25.912 279 11881.17 164.78 52588.27 88888.00 2015-10-06 03:34:26.412 279 11881.14 164.66 52588.21 88888.00 2015-10-06 03:34:26.912 279 11881.16 164.65 52588.24 88888.00 2015-10-06 03:34:27.412 279 11881.15 164.66 52588.25 88888.00 2015-10-06 03:34:27.912 279 11881.15 164.59 52588.24 88888.00 2015-10-06 03:34:28.412 279 11881.21 164.56 52588.25 88888.00 2015-10-06 03:34:28.912 279 11881.20 164.51 52588.27 88888.00 2015-10-06 03:34:29.412 279 11881.17 164.45 52588.23 88888.00 2015-10-06 03:34:29.912 279 11881.20 164.45 52588.23 88888.00 2015-10-06 03:34:30.412 279 11881.15 164.39 52588.22 88888.00 2015-10-06 03:34:30.912 279 11881.19 164.36 52588.20 88888.00 2015-10-06 03:34:31.412 279 11881.21 164.36 52588.21 88888.00 2015-10-06 03:34:31.912 279 11881.21 164.36 52588.21 88888.00 2015-10-06 03:34:32.412 279 11881.24 164.28 52588.19 88888.00 2015-10-06 03:34:32.912 279 11881.21 164.21 52588.20 88888.00 2015-10-06 03:34:33.412 279 11881.22 164.17 52588.20 88888.00 2015-10-06 03:34:33.912 279 11881.19 164.16 52588.20 88888.00 2015-10-06 03:34:34.412 279 11881.19 164.15 52588.18 88888.00 2015-10-06 03:34:34.912 279 11881.24 164.20 52588.21 88888.00 2015-10-06 03:34:35.412 279 11881.22 164.19 52588.21 88888.00 2015-10-06 03:34:35.912 279 11881.22 164.20 52588.19 88888.00 2015-10-06 03:34:36.412 279 11881.20 164.17 52588.22 88888.00 2015-10-06 03:34:36.912 279 11881.21 164.15 52588.20 88888.00 2015-10-06 03:34:37.412 279 11881.14 164.16 52588.19 88888.00 2015-10-06 03:34:37.912 279 11881.12 164.13 52588.16 88888.00 2015-10-06 03:34:38.412 279 11881.08 164.10 52588.16 88888.00 2015-10-06 03:34:38.912 279 11881.04 164.13 52588.16 88888.00 2015-10-06 03:34:39.412 279 11881.02 164.16 52588.18 88888.00 2015-10-06 03:34:39.912 279 11881.03 164.18 52588.18 88888.00 2015-10-06 03:34:40.412 279 11880.99 164.18 52588.19 88888.00 2015-10-06 03:34:40.912 279 11880.95 164.23 52588.20 88888.00 2015-10-06 03:34:41.412 279 11880.88 164.29 52588.20 88888.00 2015-10-06 03:34:41.912 279 11880.86 164.29 52588.22 88888.00 2015-10-06 03:34:42.412 279 11880.87 164.31 52588.21 88888.00 2015-10-06 03:34:42.912 279 11880.85 164.36 52588.16 88888.00 2015-10-06 03:34:43.412 279 11880.79 164.40 52588.15 88888.00 2015-10-06 03:34:43.912 279 11880.68 164.47 52588.16 88888.00 2015-10-06 03:34:44.412 279 11880.67 164.51 52588.19 88888.00 2015-10-06 03:34:44.912 279 11880.64 164.56 52588.19 88888.00 2015-10-06 03:34:45.412 279 11880.60 164.57 52588.20 88888.00 2015-10-06 03:34:45.912 279 11880.53 164.64 52588.24 88888.00 2015-10-06 03:34:46.412 279 11880.51 164.67 52588.27 88888.00 2015-10-06 03:34:46.912 279 11880.52 164.73 52588.25 88888.00 2015-10-06 03:34:47.412 279 11880.40 164.74 52588.25 88888.00 2015-10-06 03:34:47.912 279 11880.37 164.77 52588.28 88888.00 2015-10-06 03:34:48.412 279 11880.36 164.79 52588.25 88888.00 2015-10-06 03:34:48.912 279 11880.34 164.86 52588.25 88888.00 2015-10-06 03:34:49.412 279 11880.28 164.93 52588.25 88888.00 2015-10-06 03:34:49.912 279 11880.26 164.97 52588.24 88888.00 2015-10-06 03:34:50.412 279 11880.27 164.98 52588.21 88888.00 2015-10-06 03:34:50.912 279 11880.25 165.00 52588.23 88888.00 2015-10-06 03:34:51.412 279 11880.21 165.05 52588.30 88888.00 2015-10-06 03:34:51.912 279 11880.12 165.13 52588.33 88888.00 2015-10-06 03:34:52.412 279 11880.07 165.14 52588.29 88888.00 2015-10-06 03:34:52.912 279 11880.05 165.12 52588.30 88888.00 2015-10-06 03:34:53.412 279 11880.03 165.19 52588.30 88888.00 2015-10-06 03:34:53.912 279 11880.05 165.32 52588.33 88888.00 2015-10-06 03:34:54.412 279 11880.01 165.32 52588.32 88888.00 2015-10-06 03:34:54.912 279 11879.99 165.33 52588.29 88888.00 2015-10-06 03:34:55.412 279 11879.97 165.35 52588.28 88888.00 2015-10-06 03:34:55.912 279 11879.95 165.37 52588.29 88888.00 2015-10-06 03:34:56.412 279 11879.98 165.38 52588.24 88888.00 2015-10-06 03:34:56.912 279 11879.99 165.42 52588.22 88888.00 2015-10-06 03:34:57.412 279 11879.97 165.42 52588.18 88888.00 2015-10-06 03:34:57.912 279 11880.00 165.43 52588.19 88888.00 2015-10-06 03:34:58.412 279 11880.03 165.41 52588.22 88888.00 2015-10-06 03:34:58.912 279 11880.09 165.42 52588.25 88888.00 2015-10-06 03:34:59.412 279 11880.17 165.42 52588.22 88888.00 2015-10-06 03:34:59.912 279 11880.24 165.43 52588.23 88888.00 2015-10-06 03:35:00.412 279 11880.29 165.45 52588.21 88888.00 2015-10-06 03:35:00.912 279 11880.36 165.44 52588.18 88888.00 2015-10-06 03:35:01.412 279 11880.42 165.43 52588.16 88888.00 2015-10-06 03:35:01.912 279 11880.49 165.43 52588.14 88888.00 2015-10-06 03:35:02.412 279 11880.54 165.39 52588.12 88888.00 2015-10-06 03:35:02.912 279 11880.55 165.38 52588.06 88888.00 2015-10-06 03:35:03.412 279 11880.56 165.43 52588.09 88888.00 2015-10-06 03:35:03.912 279 11880.59 165.44 52588.12 88888.00 2015-10-06 03:35:04.412 279 11880.55 165.39 52588.09 88888.00 2015-10-06 03:35:04.912 279 11880.59 165.38 52588.07 88888.00 2015-10-06 03:35:05.412 279 11880.62 165.37 52588.01 88888.00 2015-10-06 03:35:05.912 279 11880.63 165.35 52588.00 88888.00 2015-10-06 03:35:06.412 279 11880.61 165.34 52588.01 88888.00 2015-10-06 03:35:06.912 279 11880.62 165.29 52588.01 88888.00 2015-10-06 03:35:07.412 279 11880.67 165.28 52587.95 88888.00 2015-10-06 03:35:07.912 279 11880.74 165.26 52587.89 88888.00 2015-10-06 03:35:08.412 279 11880.77 165.23 52587.91 88888.00 2015-10-06 03:35:08.912 279 11880.78 165.22 52587.97 88888.00 2015-10-06 03:35:09.412 279 11880.82 165.25 52587.96 88888.00 2015-10-06 03:35:09.912 279 11880.89 165.24 52587.95 88888.00 2015-10-06 03:35:10.412 279 11880.95 165.22 52587.92 88888.00 2015-10-06 03:35:10.912 279 11880.96 165.19 52587.89 88888.00 2015-10-06 03:35:11.412 279 11880.97 165.18 52587.88 88888.00 2015-10-06 03:35:11.912 279 11881.04 165.18 52587.86 88888.00 2015-10-06 03:35:12.412 279 11881.05 165.16 52587.85 88888.00 2015-10-06 03:35:12.912 279 11881.06 165.13 52587.87 88888.00 2015-10-06 03:35:13.412 279 11881.08 165.10 52587.89 88888.00 2015-10-06 03:35:13.912 279 11881.11 165.08 52587.88 88888.00 2015-10-06 03:35:14.412 279 11881.30 165.09 52587.89 88888.00 2015-10-06 03:35:14.912 279 11881.38 165.12 52587.88 88888.00 2015-10-06 03:35:15.412 279 11881.41 165.07 52587.88 88888.00 2015-10-06 03:35:15.912 279 11881.44 165.04 52587.86 88888.00 2015-10-06 03:35:16.412 279 11881.43 165.04 52587.85 88888.00 2015-10-06 03:35:16.912 279 11881.34 165.05 52587.83 88888.00 2015-10-06 03:35:17.412 279 11881.35 164.99 52587.80 88888.00 2015-10-06 03:35:17.912 279 11881.37 164.97 52587.77 88888.00 2015-10-06 03:35:18.412 279 11881.38 164.93 52587.79 88888.00 2015-10-06 03:35:18.912 279 11881.40 164.88 52587.81 88888.00 2015-10-06 03:35:19.412 279 11881.39 164.86 52587.80 88888.00 2015-10-06 03:35:19.912 279 11881.42 164.86 52587.76 88888.00 2015-10-06 03:35:20.412 279 11881.47 164.81 52587.76 88888.00 2015-10-06 03:35:20.912 279 11881.48 164.79 52587.79 88888.00 2015-10-06 03:35:21.412 279 11881.50 164.75 52587.80 88888.00 2015-10-06 03:35:21.912 279 11881.53 164.74 52587.83 88888.00 2015-10-06 03:35:22.412 279 11881.53 164.69 52587.88 88888.00 2015-10-06 03:35:22.912 279 11881.58 164.69 52587.86 88888.00 2015-10-06 03:35:23.412 279 11881.63 164.64 52587.79 88888.00 2015-10-06 03:35:23.912 279 11881.67 164.57 52587.79 88888.00 2015-10-06 03:35:24.412 279 11881.68 164.51 52587.78 88888.00 2015-10-06 03:35:24.912 279 11881.68 164.49 52587.80 88888.00 2015-10-06 03:35:25.412 279 11881.69 164.48 52587.85 88888.00 2015-10-06 03:35:25.912 279 11881.68 164.48 52587.85 88888.00 2015-10-06 03:35:26.412 279 11881.66 164.41 52587.87 88888.00 2015-10-06 03:35:26.912 279 11881.68 164.32 52587.91 88888.00 2015-10-06 03:35:27.412 279 11881.70 164.32 52587.92 88888.00 2015-10-06 03:35:27.912 279 11881.73 164.26 52587.92 88888.00 2015-10-06 03:35:28.412 279 11881.73 164.21 52587.91 88888.00 2015-10-06 03:35:28.912 279 11881.74 164.16 52587.92 88888.00 2015-10-06 03:35:29.412 279 11881.81 164.11 52587.93 88888.00 2015-10-06 03:35:29.912 279 11881.79 164.11 52587.92 88888.00 2015-10-06 03:35:30.412 279 11881.78 164.09 52587.95 88888.00 2015-10-06 03:35:30.912 279 11881.84 164.07 52587.98 88888.00 2015-10-06 03:35:31.412 279 11881.82 164.02 52587.97 88888.00 2015-10-06 03:35:31.912 279 11881.83 163.98 52587.96 88888.00 2015-10-06 03:35:32.412 279 11881.79 163.98 52587.98 88888.00 2015-10-06 03:35:32.912 279 11881.76 163.96 52588.00 88888.00 2015-10-06 03:35:33.412 279 11881.78 163.91 52587.96 88888.00 2015-10-06 03:35:33.912 279 11881.75 163.88 52587.95 88888.00 2015-10-06 03:35:34.412 279 11881.74 163.87 52587.96 88888.00 2015-10-06 03:35:34.912 279 11881.76 163.82 52587.97 88888.00 2015-10-06 03:35:35.412 279 11881.75 163.77 52587.97 88888.00 2015-10-06 03:35:35.912 279 11881.76 163.76 52587.96 88888.00 2015-10-06 03:35:36.412 279 11881.74 163.69 52587.92 88888.00 2015-10-06 03:35:36.912 279 11881.77 163.68 52587.93 88888.00 2015-10-06 03:35:37.412 279 11881.79 163.65 52587.91 88888.00 2015-10-06 03:35:37.912 279 11881.75 163.64 52587.92 88888.00 2015-10-06 03:35:38.412 279 11881.73 163.63 52587.92 88888.00 2015-10-06 03:35:38.912 279 11881.70 163.62 52587.93 88888.00 2015-10-06 03:35:39.412 279 11881.66 163.61 52587.88 88888.00 2015-10-06 03:35:39.912 279 11881.63 163.59 52587.88 88888.00 2015-10-06 03:35:40.412 279 11881.63 163.61 52587.91 88888.00 2015-10-06 03:35:40.912 279 11881.58 163.58 52587.95 88888.00 2015-10-06 03:35:41.412 279 11881.49 163.58 52587.93 88888.00 2015-10-06 03:35:41.912 279 11881.47 163.62 52587.95 88888.00 2015-10-06 03:35:42.412 279 11881.44 163.64 52587.93 88888.00 2015-10-06 03:35:42.912 279 11881.43 163.64 52587.89 88888.00 2015-10-06 03:35:43.412 279 11881.40 163.65 52587.94 88888.00 2015-10-06 03:35:43.912 279 11881.38 163.67 52587.89 88888.00 2015-10-06 03:35:44.412 279 11881.26 163.62 52587.88 88888.00 2015-10-06 03:35:44.912 279 11881.21 163.62 52587.93 88888.00 2015-10-06 03:35:45.412 279 11881.16 163.70 52587.98 88888.00 2015-10-06 03:35:45.912 279 11881.11 163.78 52587.98 88888.00 2015-10-06 03:35:46.412 279 11881.06 163.74 52587.94 88888.00 2015-10-06 03:35:46.912 279 11881.05 163.78 52587.93 88888.00 2015-10-06 03:35:47.412 279 11880.96 163.80 52587.89 88888.00 2015-10-06 03:35:47.912 279 11880.91 163.80 52587.89 88888.00 2015-10-06 03:35:48.412 279 11880.81 163.83 52587.86 88888.00 2015-10-06 03:35:48.912 279 11880.77 163.90 52587.84 88888.00 2015-10-06 03:35:49.412 279 11880.77 163.92 52587.88 88888.00 2015-10-06 03:35:49.912 279 11880.73 163.94 52587.87 88888.00 2015-10-06 03:35:50.412 279 11880.68 163.96 52587.85 88888.00 2015-10-06 03:35:50.912 279 11880.59 163.96 52587.85 88888.00 2015-10-06 03:35:51.412 279 11880.62 163.99 52587.81 88888.00 2015-10-06 03:35:51.912 279 11880.58 164.00 52587.86 88888.00 2015-10-06 03:35:52.412 279 11880.56 164.01 52587.85 88888.00 2015-10-06 03:35:52.912 279 11880.52 164.00 52587.80 88888.00 2015-10-06 03:35:53.412 279 11880.51 164.01 52587.85 88888.00 2015-10-06 03:35:53.912 279 11880.45 164.03 52587.84 88888.00 2015-10-06 03:35:54.412 279 11880.45 164.07 52587.86 88888.00 2015-10-06 03:35:54.912 279 11880.41 164.10 52587.92 88888.00 2015-10-06 03:35:55.412 279 11880.38 164.13 52587.88 88888.00 2015-10-06 03:35:55.912 279 11880.34 164.12 52587.86 88888.00 2015-10-06 03:35:56.412 279 11880.33 164.16 52587.85 88888.00 2015-10-06 03:35:56.912 279 11880.34 164.20 52587.85 88888.00 2015-10-06 03:35:57.412 279 11880.34 164.25 52587.79 88888.00 2015-10-06 03:35:57.912 279 11880.37 164.29 52587.77 88888.00 2015-10-06 03:35:58.412 279 11880.40 164.31 52587.81 88888.00 2015-10-06 03:35:58.912 279 11880.46 164.35 52587.79 88888.00 2015-10-06 03:35:59.412 279 11880.43 164.34 52587.78 88888.00 2015-10-06 03:35:59.912 279 11880.42 164.37 52587.76 88888.00 2015-10-06 03:36:00.412 279 11880.37 164.34 52587.78 88888.00 2015-10-06 03:36:00.912 279 11880.41 164.38 52587.78 88888.00 2015-10-06 03:36:01.412 279 11880.36 164.42 52587.79 88888.00 2015-10-06 03:36:01.912 279 11880.36 164.45 52587.79 88888.00 2015-10-06 03:36:02.412 279 11880.37 164.45 52587.83 88888.00 2015-10-06 03:36:02.912 279 11880.35 164.50 52587.80 88888.00 2015-10-06 03:36:03.412 279 11880.30 164.51 52587.74 88888.00 2015-10-06 03:36:03.912 279 11880.36 164.60 52587.74 88888.00 2015-10-06 03:36:04.412 279 11880.34 164.62 52587.76 88888.00 2015-10-06 03:36:04.912 279 11880.34 164.61 52587.76 88888.00 2015-10-06 03:36:05.412 279 11880.32 164.62 52587.78 88888.00 2015-10-06 03:36:05.912 279 11880.30 164.67 52587.75 88888.00 2015-10-06 03:36:06.412 279 11880.32 164.68 52587.71 88888.00 2015-10-06 03:36:06.912 279 11880.30 164.76 52587.71 88888.00 2015-10-06 03:36:07.412 279 11880.27 164.77 52587.70 88888.00 2015-10-06 03:36:07.912 279 11880.29 164.78 52587.71 88888.00 2015-10-06 03:36:08.412 279 11880.28 164.85 52587.68 88888.00 2015-10-06 03:36:08.912 279 11880.26 164.88 52587.67 88888.00 2015-10-06 03:36:09.412 279 11880.28 164.88 52587.62 88888.00 2015-10-06 03:36:09.912 279 11880.29 164.90 52587.58 88888.00 2015-10-06 03:36:10.412 279 11880.28 164.89 52587.54 88888.00 2015-10-06 03:36:10.912 279 11880.33 164.88 52587.52 88888.00 2015-10-06 03:36:11.412 279 11880.35 164.91 52587.56 88888.00 2015-10-06 03:36:11.912 279 11880.37 164.93 52587.52 88888.00 2015-10-06 03:36:12.412 279 11880.40 164.95 52587.49 88888.00 2015-10-06 03:36:12.912 279 11880.41 164.96 52587.50 88888.00 2015-10-06 03:36:13.412 279 11880.45 164.94 52587.52 88888.00 2015-10-06 03:36:13.912 279 11880.56 164.91 52587.49 88888.00 2015-10-06 03:36:14.412 279 11880.60 164.91 52587.44 88888.00 2015-10-06 03:36:14.912 279 11880.51 164.94 52587.41 88888.00 2015-10-06 03:36:15.412 279 11880.50 164.90 52587.36 88888.00 2015-10-06 03:36:15.912 279 11880.58 164.87 52587.36 88888.00 2015-10-06 03:36:16.412 279 11880.60 164.87 52587.33 88888.00 2015-10-06 03:36:16.912 279 11880.62 164.81 52587.31 88888.00 2015-10-06 03:36:17.412 279 11880.63 164.73 52587.30 88888.00 2015-10-06 03:36:17.912 279 11880.72 164.73 52587.27 88888.00 2015-10-06 03:36:18.412 279 11880.79 164.68 52587.28 88888.00 2015-10-06 03:36:18.912 279 11880.80 164.61 52587.30 88888.00 2015-10-06 03:36:19.412 279 11880.81 164.55 52587.27 88888.00 2015-10-06 03:36:19.912 279 11880.81 164.51 52587.28 88888.00 2015-10-06 03:36:20.412 279 11880.87 164.48 52587.27 88888.00 2015-10-06 03:36:20.912 279 11880.93 164.41 52587.26 88888.00 2015-10-06 03:36:21.413 279 11880.95 164.35 52587.22 88888.00 2015-10-06 03:36:21.913 279 11880.99 164.30 52587.23 88888.00 2015-10-06 03:36:22.413 279 11881.02 164.29 52587.24 88888.00 2015-10-06 03:36:22.913 279 11881.07 164.31 52587.23 88888.00 2015-10-06 03:36:23.413 279 11881.08 164.26 52587.24 88888.00 2015-10-06 03:36:23.913 279 11881.11 164.22 52587.22 88888.00 2015-10-06 03:36:24.413 279 11881.11 164.17 52587.19 88888.00 2015-10-06 03:36:24.913 279 11881.13 164.12 52587.17 88888.00 2015-10-06 03:36:25.413 279 11881.19 164.09 52587.18 88888.00 2015-10-06 03:36:25.913 279 11881.22 164.05 52587.23 88888.00 2015-10-06 03:36:26.413 279 11881.23 163.98 52587.21 88888.00 2015-10-06 03:36:26.913 279 11881.25 163.94 52587.21 88888.00 2015-10-06 03:36:27.413 279 11881.28 163.96 52587.21 88888.00 2015-10-06 03:36:27.913 279 11881.30 163.89 52587.19 88888.00 2015-10-06 03:36:28.413 279 11881.33 163.82 52587.22 88888.00 2015-10-06 03:36:28.913 279 11881.32 163.80 52587.24 88888.00 2015-10-06 03:36:29.413 279 11881.37 163.78 52587.23 88888.00 2015-10-06 03:36:29.913 279 11881.38 163.74 52587.25 88888.00 2015-10-06 03:36:30.413 279 11881.38 163.69 52587.30 88888.00 2015-10-06 03:36:30.913 279 11881.38 163.70 52587.28 88888.00 2015-10-06 03:36:31.413 279 11881.40 163.68 52587.32 88888.00 2015-10-06 03:36:31.913 279 11881.40 163.63 52587.33 88888.00 2015-10-06 03:36:32.413 279 11881.39 163.62 52587.32 88888.00 2015-10-06 03:36:32.913 279 11881.35 163.57 52587.31 88888.00 2015-10-06 03:36:33.413 279 11881.32 163.53 52587.33 88888.00 2015-10-06 03:36:33.913 279 11881.37 163.52 52587.37 88888.00 2015-10-06 03:36:34.413 279 11881.40 163.49 52587.35 88888.00 2015-10-06 03:36:34.913 279 11881.40 163.44 52587.32 88888.00 2015-10-06 03:36:35.413 279 11881.37 163.39 52587.32 88888.00 2015-10-06 03:36:35.913 279 11881.38 163.39 52587.37 88888.00 2015-10-06 03:36:36.413 279 11881.41 163.39 52587.37 88888.00 2015-10-06 03:36:36.913 279 11881.38 163.33 52587.39 88888.00 2015-10-06 03:36:37.413 279 11881.39 163.24 52587.41 88888.00 2015-10-06 03:36:37.913 279 11881.38 163.18 52587.40 88888.00 2015-10-06 03:36:38.413 279 11881.44 163.14 52587.42 88888.00 2015-10-06 03:36:38.913 279 11881.41 163.08 52587.40 88888.00 2015-10-06 03:36:39.413 279 11881.48 163.05 52587.42 88888.00 2015-10-06 03:36:39.913 279 11881.46 162.99 52587.43 88888.00 2015-10-06 03:36:40.413 279 11881.43 162.94 52587.41 88888.00 2015-10-06 03:36:40.913 279 11881.41 162.91 52587.39 88888.00 2015-10-06 03:36:41.413 279 11881.43 162.91 52587.44 88888.00 2015-10-06 03:36:41.913 279 11881.48 162.92 52587.44 88888.00 2015-10-06 03:36:42.413 279 11881.42 162.87 52587.44 88888.00 2015-10-06 03:36:42.913 279 11881.42 162.87 52587.45 88888.00 2015-10-06 03:36:43.413 279 11881.38 162.84 52587.43 88888.00 2015-10-06 03:36:43.913 279 11881.35 162.82 52587.41 88888.00 2015-10-06 03:36:44.413 279 11881.38 162.76 52587.43 88888.00 2015-10-06 03:36:44.913 279 11881.35 162.74 52587.42 88888.00 2015-10-06 03:36:45.413 279 11881.39 162.75 52587.37 88888.00 2015-10-06 03:36:45.913 279 11881.35 162.68 52587.44 88888.00 2015-10-06 03:36:46.413 279 11881.33 162.67 52587.44 88888.00 2015-10-06 03:36:46.913 279 11881.35 162.62 52587.43 88888.00 2015-10-06 03:36:47.413 279 11881.31 162.57 52587.45 88888.00 2015-10-06 03:36:47.913 279 11881.30 162.56 52587.44 88888.00 2015-10-06 03:36:48.413 279 11881.30 162.52 52587.43 88888.00 2015-10-06 03:36:48.913 279 11881.25 162.53 52587.42 88888.00 2015-10-06 03:36:49.413 279 11881.26 162.55 52587.41 88888.00 2015-10-06 03:36:49.913 279 11881.26 162.52 52587.40 88888.00 2015-10-06 03:36:50.413 279 11881.22 162.48 52587.41 88888.00 2015-10-06 03:36:50.913 279 11881.21 162.47 52587.39 88888.00 2015-10-06 03:36:51.413 279 11881.21 162.45 52587.35 88888.00 2015-10-06 03:36:51.913 279 11881.15 162.50 52587.33 88888.00 2015-10-06 03:36:52.413 279 11881.17 162.51 52587.32 88888.00 2015-10-06 03:36:52.913 279 11881.08 162.46 52587.36 88888.00 2015-10-06 03:36:53.413 279 11881.02 162.48 52587.39 88888.00 2015-10-06 03:36:53.913 279 11881.04 162.46 52587.36 88888.00 2015-10-06 03:36:54.413 279 11881.07 162.48 52587.32 88888.00 2015-10-06 03:36:54.913 279 11881.02 162.54 52587.28 88888.00 2015-10-06 03:36:55.413 279 11881.03 162.58 52587.35 88888.00 2015-10-06 03:36:55.913 279 11881.00 162.61 52587.37 88888.00 2015-10-06 03:36:56.413 279 11880.96 162.61 52587.36 88888.00 2015-10-06 03:36:56.913 279 11880.96 162.56 52587.34 88888.00 2015-10-06 03:36:57.413 279 11880.91 162.52 52587.34 88888.00 2015-10-06 03:36:57.913 279 11880.84 162.55 52587.34 88888.00 2015-10-06 03:36:58.413 279 11880.86 162.58 52587.34 88888.00 2015-10-06 03:36:58.913 279 11880.85 162.62 52587.31 88888.00 2015-10-06 03:36:59.413 279 11880.78 162.62 52587.34 88888.00 2015-10-06 03:36:59.913 279 11880.72 162.62 52587.41 88888.00 2015-10-06 03:37:00.413 279 11880.78 162.60 52587.39 88888.00 2015-10-06 03:37:00.913 279 11880.81 162.60 52587.35 88888.00 2015-10-06 03:37:01.413 279 11880.73 162.63 52587.33 88888.00 2015-10-06 03:37:01.913 279 11880.74 162.65 52587.30 88888.00 2015-10-06 03:37:02.413 279 11880.77 162.63 52587.32 88888.00 2015-10-06 03:37:02.913 279 11880.74 162.61 52587.32 88888.00 2015-10-06 03:37:03.413 279 11880.77 162.64 52587.23 88888.00 2015-10-06 03:37:03.913 279 11880.84 162.66 52587.24 88888.00 2015-10-06 03:37:04.413 279 11880.84 162.64 52587.27 88888.00 2015-10-06 03:37:04.913 279 11880.82 162.66 52587.24 88888.00 2015-10-06 03:37:05.413 279 11880.85 162.68 52587.19 88888.00 2015-10-06 03:37:05.913 279 11880.80 162.68 52587.17 88888.00 2015-10-06 03:37:06.413 279 11880.84 162.72 52587.21 88888.00 2015-10-06 03:37:06.913 279 11880.89 162.70 52587.26 88888.00 2015-10-06 03:37:07.413 279 11880.85 162.64 52587.23 88888.00 2015-10-06 03:37:07.913 279 11880.78 162.66 52587.22 88888.00 2015-10-06 03:37:08.413 279 11880.80 162.70 52587.18 88888.00 2015-10-06 03:37:08.913 279 11880.81 162.66 52587.18 88888.00 2015-10-06 03:37:09.413 279 11880.79 162.64 52587.21 88888.00 2015-10-06 03:37:09.913 279 11880.78 162.65 52587.22 88888.00 2015-10-06 03:37:10.413 279 11880.81 162.70 52587.15 88888.00 2015-10-06 03:37:10.913 279 11880.78 162.68 52587.09 88888.00 2015-10-06 03:37:11.413 279 11880.77 162.66 52587.07 88888.00 2015-10-06 03:37:11.913 279 11880.80 162.66 52587.06 88888.00 2015-10-06 03:37:12.413 279 11880.80 162.64 52587.04 88888.00 2015-10-06 03:37:12.913 279 11880.81 162.63 52587.04 88888.00 2015-10-06 03:37:13.413 279 11880.88 162.63 52587.03 88888.00 2015-10-06 03:37:13.913 279 11880.90 162.65 52587.00 88888.00 2015-10-06 03:37:14.413 279 11880.86 162.68 52586.99 88888.00 2015-10-06 03:37:14.913 279 11880.93 162.71 52587.00 88888.00 2015-10-06 03:37:15.413 279 11880.96 162.68 52586.99 88888.00 2015-10-06 03:37:15.913 279 11880.91 162.62 52586.96 88888.00 2015-10-06 03:37:16.413 279 11880.95 162.61 52586.92 88888.00 2015-10-06 03:37:16.913 279 11880.99 162.56 52586.87 88888.00 2015-10-06 03:37:17.413 279 11880.94 162.60 52586.86 88888.00 2015-10-06 03:37:17.913 279 11880.93 162.56 52586.90 88888.00 2015-10-06 03:37:18.413 279 11880.97 162.55 52586.90 88888.00 2015-10-06 03:37:18.913 279 11880.99 162.51 52586.86 88888.00 2015-10-06 03:37:19.413 279 11881.03 162.43 52586.87 88888.00 2015-10-06 03:37:19.913 279 11881.11 162.39 52586.89 88888.00 2015-10-06 03:37:20.413 279 11881.09 162.42 52586.83 88888.00 2015-10-06 03:37:20.913 279 11881.06 162.43 52586.82 88888.00 2015-10-06 03:37:21.413 279 11881.11 162.42 52586.79 88888.00 2015-10-06 03:37:21.913 279 11881.12 162.36 52586.75 88888.00 2015-10-06 03:37:22.413 279 11881.09 162.35 52586.74 88888.00 2015-10-06 03:37:22.913 279 11881.19 162.33 52586.78 88888.00 2015-10-06 03:37:23.413 279 11881.24 162.25 52586.73 88888.00 2015-10-06 03:37:23.913 279 11881.23 162.27 52586.70 88888.00 2015-10-06 03:37:24.413 279 11881.25 162.28 52586.65 88888.00 2015-10-06 03:37:24.913 279 11881.30 162.23 52586.60 88888.00 2015-10-06 03:37:25.413 279 11881.32 162.17 52586.59 88888.00 2015-10-06 03:37:25.913 279 11881.34 162.15 52586.61 88888.00 2015-10-06 03:37:26.413 279 11881.37 162.16 52586.60 88888.00 2015-10-06 03:37:26.913 279 11881.35 162.06 52586.60 88888.00 2015-10-06 03:37:27.413 279 11881.32 162.04 52586.62 88888.00 2015-10-06 03:37:27.913 279 11881.37 161.98 52586.64 88888.00 2015-10-06 03:37:28.413 279 11881.38 161.94 52586.62 88888.00 2015-10-06 03:37:28.913 279 11881.32 161.90 52586.59 88888.00 2015-10-06 03:37:29.413 279 11881.41 161.90 52586.56 88888.00 2015-10-06 03:37:29.913 279 11881.47 161.88 52586.57 88888.00 2015-10-06 03:37:30.413 279 11881.42 161.83 52586.57 88888.00 2015-10-06 03:37:30.913 279 11881.38 161.79 52586.56 88888.00 2015-10-06 03:37:31.413 279 11881.39 161.79 52586.56 88888.00 2015-10-06 03:37:31.913 279 11881.38 161.77 52586.57 88888.00 2015-10-06 03:37:32.413 279 11881.33 161.71 52586.60 88888.00 2015-10-06 03:37:32.913 279 11881.34 161.69 52586.56 88888.00 2015-10-06 03:37:33.413 279 11881.35 161.68 52586.53 88888.00 2015-10-06 03:37:33.913 279 11881.33 161.61 52586.52 88888.00 2015-10-06 03:37:34.413 279 11881.30 161.58 52586.59 88888.00 2015-10-06 03:37:34.913 279 11881.32 161.58 52586.57 88888.00 2015-10-06 03:37:35.413 279 11881.34 161.60 52586.60 88888.00 2015-10-06 03:37:35.913 279 11881.35 161.65 52586.64 88888.00 2015-10-06 03:37:36.413 279 11881.25 161.60 52586.60 88888.00 2015-10-06 03:37:36.913 279 11881.21 161.65 52586.61 88888.00 2015-10-06 03:37:37.413 279 11881.23 161.66 52586.62 88888.00 2015-10-06 03:37:37.913 279 11881.23 161.66 52586.64 88888.00 2015-10-06 03:37:38.413 279 11881.20 161.63 52586.66 88888.00 2015-10-06 03:37:38.913 279 11881.15 161.59 52586.69 88888.00 2015-10-06 03:37:39.413 279 11881.13 161.60 52586.71 88888.00 2015-10-06 03:37:39.913 279 11881.14 161.64 52586.72 88888.00 2015-10-06 03:37:40.413 279 11881.13 161.63 52586.74 88888.00 2015-10-06 03:37:40.913 279 11881.04 161.60 52586.74 88888.00 2015-10-06 03:37:41.413 279 11880.99 161.58 52586.77 88888.00 2015-10-06 03:37:41.913 279 11880.98 161.61 52586.72 88888.00 2015-10-06 03:37:42.413 279 11880.98 161.63 52586.73 88888.00 2015-10-06 03:37:42.913 279 11880.98 161.59 52586.74 88888.00 2015-10-06 03:37:43.413 279 11880.94 161.59 52586.73 88888.00 2015-10-06 03:37:43.913 279 11880.87 161.57 52586.74 88888.00 2015-10-06 03:37:44.413 279 11880.81 161.56 52586.74 88888.00 2015-10-06 03:37:44.913 279 11880.81 161.57 52586.72 88888.00 2015-10-06 03:37:45.413 279 11880.82 161.57 52586.75 88888.00 2015-10-06 03:37:45.913 279 11880.82 161.58 52586.79 88888.00 2015-10-06 03:37:46.413 279 11880.79 161.56 52586.77 88888.00 2015-10-06 03:37:46.913 279 11880.74 161.54 52586.73 88888.00 2015-10-06 03:37:47.413 279 11880.70 161.55 52586.75 88888.00 2015-10-06 03:37:47.913 279 11880.63 161.55 52586.80 88888.00 2015-10-06 03:37:48.413 279 11880.67 161.55 52586.77 88888.00 2015-10-06 03:37:48.913 279 11880.71 161.55 52586.79 88888.00 2015-10-06 03:37:49.413 279 11880.70 161.51 52586.81 88888.00 2015-10-06 03:37:49.913 279 11880.65 161.47 52586.82 88888.00 2015-10-06 03:37:50.413 279 11880.59 161.49 52586.83 88888.00 2015-10-06 03:37:50.913 279 11880.60 161.50 52586.87 88888.00 2015-10-06 03:37:51.413 279 11880.59 161.50 52586.89 88888.00 2015-10-06 03:37:51.913 279 11880.59 161.51 52586.88 88888.00 2015-10-06 03:37:52.413 279 11880.60 161.49 52586.86 88888.00 2015-10-06 03:37:52.913 279 11880.59 161.50 52586.88 88888.00 2015-10-06 03:37:53.413 279 11880.59 161.50 52586.87 88888.00 2015-10-06 03:37:53.913 279 11880.61 161.51 52586.86 88888.00 2015-10-06 03:37:54.413 279 11880.58 161.48 52586.87 88888.00 2015-10-06 03:37:54.913 279 11880.50 161.46 52586.84 88888.00 2015-10-06 03:37:55.413 279 11880.47 161.49 52586.82 88888.00 2015-10-06 03:37:55.913 279 11880.46 161.47 52586.86 88888.00 2015-10-06 03:37:56.413 279 11880.45 161.45 52586.88 88888.00 2015-10-06 03:37:56.913 279 11880.38 161.53 52586.84 88888.00 2015-10-06 03:37:57.413 279 11880.36 161.54 52586.81 88888.00 2015-10-06 03:37:57.913 279 11880.43 161.48 52586.83 88888.00 2015-10-06 03:37:58.413 279 11880.44 161.48 52586.86 88888.00 2015-10-06 03:37:58.913 279 11880.44 161.42 52586.82 88888.00 2015-10-06 03:37:59.413 279 11880.38 161.40 52586.82 88888.00 2015-10-06 03:37:59.913 279 11880.35 161.38 52586.86 88888.00 2015-10-06 03:38:00.413 279 11880.33 161.38 52586.84 88888.00 2015-10-06 03:38:00.913 279 11880.26 161.37 52586.81 88888.00 2015-10-06 03:38:01.413 279 11880.23 161.36 52586.79 88888.00 2015-10-06 03:38:01.913 279 11880.25 161.37 52586.74 88888.00 2015-10-06 03:38:02.413 279 11880.24 161.37 52586.72 88888.00 2015-10-06 03:38:02.913 279 11880.19 161.37 52586.71 88888.00 2015-10-06 03:38:03.413 279 11880.16 161.34 52586.71 88888.00 2015-10-06 03:38:03.913 279 11880.18 161.32 52586.69 88888.00 2015-10-06 03:38:04.413 279 11880.19 161.32 52586.64 88888.00 2015-10-06 03:38:04.913 279 11880.17 161.31 52586.65 88888.00 2015-10-06 03:38:05.413 279 11880.18 161.32 52586.66 88888.00 2015-10-06 03:38:05.913 279 11880.24 161.31 52586.63 88888.00 2015-10-06 03:38:06.413 279 11880.25 161.29 52586.63 88888.00 2015-10-06 03:38:06.913 279 11880.32 161.26 52586.59 88888.00 2015-10-06 03:38:07.413 279 11880.34 161.27 52586.53 88888.00 2015-10-06 03:38:07.913 279 11880.35 161.29 52586.46 88888.00 2015-10-06 03:38:08.413 279 11880.36 161.25 52586.44 88888.00 2015-10-06 03:38:08.913 279 11880.28 161.21 52586.44 88888.00 2015-10-06 03:38:09.413 279 11880.34 161.21 52586.42 88888.00 2015-10-06 03:38:09.913 279 11880.32 161.15 52586.38 88888.00 2015-10-06 03:38:10.413 279 11880.32 161.12 52586.34 88888.00 2015-10-06 03:38:10.913 279 11880.34 161.12 52586.33 88888.00 2015-10-06 03:38:11.413 279 11880.33 161.10 52586.35 88888.00 2015-10-06 03:38:11.913 279 11880.32 161.08 52586.33 88888.00 2015-10-06 03:38:12.413 279 11880.34 161.08 52586.30 88888.00 2015-10-06 03:38:12.913 279 11880.43 161.08 52586.28 88888.00 2015-10-06 03:38:13.413 279 11880.45 161.05 52586.26 88888.00 2015-10-06 03:38:13.913 279 11880.45 161.03 52586.24 88888.00 2015-10-06 03:38:14.413 279 11880.46 161.01 52586.24 88888.00 2015-10-06 03:38:14.913 279 11880.43 160.98 52586.24 88888.00 2015-10-06 03:38:15.413 279 11880.46 160.96 52586.25 88888.00 2015-10-06 03:38:15.913 279 11880.50 160.96 52586.21 88888.00 2015-10-06 03:38:16.413 279 11880.53 160.98 52586.24 88888.00 2015-10-06 03:38:16.913 279 11880.54 161.01 52586.26 88888.00 2015-10-06 03:38:17.413 279 11880.54 161.05 52586.21 88888.00 2015-10-06 03:38:17.913 279 11880.55 161.03 52586.17 88888.00 2015-10-06 03:38:18.413 279 11880.55 161.03 52586.13 88888.00 2015-10-06 03:38:18.913 279 11880.62 161.05 52586.10 88888.00 2015-10-06 03:38:19.413 279 11880.63 161.03 52586.08 88888.00 2015-10-06 03:38:19.913 279 11880.60 161.07 52586.09 88888.00 2015-10-06 03:38:20.413 279 11880.59 161.06 52586.10 88888.00 2015-10-06 03:38:20.913 279 11880.53 161.03 52586.11 88888.00 2015-10-06 03:38:21.413 279 11880.53 161.03 52586.11 88888.00 2015-10-06 03:38:21.913 279 11880.53 161.00 52586.07 88888.00 2015-10-06 03:38:22.413 279 11880.46 160.97 52586.01 88888.00 2015-10-06 03:38:22.913 279 11880.42 160.95 52586.00 88888.00 2015-10-06 03:38:23.413 279 11880.43 160.97 52586.00 88888.00 2015-10-06 03:38:23.913 279 11880.42 160.92 52586.03 88888.00 2015-10-06 03:38:24.413 279 11880.41 160.90 52586.06 88888.00 2015-10-06 03:38:24.913 279 11880.37 160.91 52586.06 88888.00 2015-10-06 03:38:25.413 279 11880.33 160.93 52586.01 88888.00 2015-10-06 03:38:25.913 279 11880.33 160.92 52586.02 88888.00 2015-10-06 03:38:26.413 279 11880.30 160.88 52586.00 88888.00 2015-10-06 03:38:26.913 279 11880.30 160.87 52585.99 88888.00 2015-10-06 03:38:27.413 279 11880.27 160.83 52586.01 88888.00 2015-10-06 03:38:27.913 279 11880.27 160.83 52586.04 88888.00 2015-10-06 03:38:28.413 279 11880.21 160.84 52586.02 88888.00 2015-10-06 03:38:28.913 279 11880.19 160.80 52586.02 88888.00 2015-10-06 03:38:29.413 279 11880.18 160.79 52586.02 88888.00 2015-10-06 03:38:29.913 279 11880.19 160.77 52586.02 88888.00 2015-10-06 03:38:30.413 279 11880.17 160.76 52586.00 88888.00 2015-10-06 03:38:30.913 279 11880.17 160.72 52585.99 88888.00 2015-10-06 03:38:31.413 279 11880.19 160.69 52585.99 88888.00 2015-10-06 03:38:31.913 279 11880.16 160.66 52585.93 88888.00 2015-10-06 03:38:32.413 279 11880.20 160.64 52585.94 88888.00 2015-10-06 03:38:32.913 279 11880.19 160.61 52585.93 88888.00 2015-10-06 03:38:33.413 279 11880.24 160.53 52585.86 88888.00 2015-10-06 03:38:33.913 279 11880.19 160.49 52585.89 88888.00 2015-10-06 03:38:34.413 279 11880.15 160.44 52585.82 88888.00 2015-10-06 03:38:34.913 279 11880.15 160.42 52585.84 88888.00 2015-10-06 03:38:35.413 279 11880.19 160.37 52585.85 88888.00 2015-10-06 03:38:35.913 279 11880.16 160.32 52585.86 88888.00 2015-10-06 03:38:36.413 279 11880.15 160.25 52585.85 88888.00 2015-10-06 03:38:36.913 279 11880.17 160.22 52585.86 88888.00 2015-10-06 03:38:37.413 279 11880.20 160.20 52585.84 88888.00 2015-10-06 03:38:37.913 279 11880.23 160.21 52585.82 88888.00 2015-10-06 03:38:38.413 279 11880.24 160.15 52585.85 88888.00 2015-10-06 03:38:38.913 279 11880.27 160.12 52585.86 88888.00 2015-10-06 03:38:39.413 279 11880.26 160.06 52585.85 88888.00 2015-10-06 03:38:39.913 279 11880.21 160.02 52585.85 88888.00 2015-10-06 03:38:40.413 279 11880.24 160.02 52585.83 88888.00 2015-10-06 03:38:40.913 279 11880.25 159.98 52585.83 88888.00 2015-10-06 03:38:41.413 279 11880.28 159.93 52585.81 88888.00 2015-10-06 03:38:41.913 279 11880.30 159.94 52585.81 88888.00 2015-10-06 03:38:42.413 279 11880.24 159.94 52585.80 88888.00 2015-10-06 03:38:42.913 279 11880.23 159.87 52585.78 88888.00 2015-10-06 03:38:43.413 279 11880.20 159.84 52585.74 88888.00 2015-10-06 03:38:43.913 279 11880.18 159.80 52585.72 88888.00 2015-10-06 03:38:44.413 279 11880.20 159.76 52585.69 88888.00 2015-10-06 03:38:44.913 279 11880.25 159.77 52585.71 88888.00 2015-10-06 03:38:45.413 279 11880.32 159.75 52585.71 88888.00 2015-10-06 03:38:45.913 279 11880.28 159.67 52585.69 88888.00 2015-10-06 03:38:46.413 279 11880.21 159.61 52585.68 88888.00 2015-10-06 03:38:46.913 279 11880.26 159.53 52585.69 88888.00 2015-10-06 03:38:47.413 279 11880.30 159.48 52585.67 88888.00 2015-10-06 03:38:47.913 279 11880.29 159.47 52585.68 88888.00 2015-10-06 03:38:48.413 279 11880.30 159.43 52585.67 88888.00 2015-10-06 03:38:48.913 279 11880.27 159.43 52585.65 88888.00 2015-10-06 03:38:49.413 279 11880.29 159.34 52585.59 88888.00 2015-10-06 03:38:49.913 279 11880.38 159.32 52585.55 88888.00 2015-10-06 03:38:50.413 279 11880.40 159.28 52585.56 88888.00 2015-10-06 03:38:50.913 279 11880.35 159.21 52585.56 88888.00 2015-10-06 03:38:51.413 279 11880.38 159.15 52585.54 88888.00 2015-10-06 03:38:51.913 279 11880.43 159.13 52585.54 88888.00 2015-10-06 03:38:52.413 279 11880.51 159.11 52585.55 88888.00 2015-10-06 03:38:52.913 279 11880.52 159.04 52585.55 88888.00 2015-10-06 03:38:53.413 279 11880.46 158.99 52585.54 88888.00 2015-10-06 03:38:53.913 279 11880.53 158.94 52585.49 88888.00 2015-10-06 03:38:54.413 279 11880.62 158.92 52585.46 88888.00 2015-10-06 03:38:54.913 279 11880.67 158.87 52585.50 88888.00 2015-10-06 03:38:55.413 279 11880.65 158.83 52585.50 88888.00 2015-10-06 03:38:55.913 279 11880.70 158.76 52585.47 88888.00 2015-10-06 03:38:56.413 279 11880.72 158.74 52585.42 88888.00 2015-10-06 03:38:56.913 279 11880.77 158.72 52585.45 88888.00 2015-10-06 03:38:57.413 279 11880.78 158.70 52585.49 88888.00 2015-10-06 03:38:57.913 279 11880.76 158.65 52585.46 88888.00 2015-10-06 03:38:58.413 279 11880.81 158.65 52585.50 88888.00 2015-10-06 03:38:58.913 279 11880.85 158.65 52585.49 88888.00 2015-10-06 03:38:59.413 279 11880.82 158.63 52585.47 88888.00 2015-10-06 03:38:59.913 279 11880.79 158.61 52585.45 88888.00 2015-10-06 03:39:00.413 279 11880.82 158.57 52585.46 88888.00 2015-10-06 03:39:00.913 279 11880.88 158.54 52585.51 88888.00 2015-10-06 03:39:01.413 279 11880.84 158.49 52585.52 88888.00 2015-10-06 03:39:01.913 279 11880.78 158.51 52585.55 88888.00 2015-10-06 03:39:02.413 279 11880.80 158.55 52585.52 88888.00 2015-10-06 03:39:02.913 279 11880.74 158.58 52585.52 88888.00 2015-10-06 03:39:03.413 279 11880.64 158.60 52585.55 88888.00 2015-10-06 03:39:03.913 279 11880.65 158.63 52585.51 88888.00 2015-10-06 03:39:04.413 279 11880.67 158.70 52585.55 88888.00 2015-10-06 03:39:04.913 279 11880.64 158.72 52585.62 88888.00 2015-10-06 03:39:05.413 279 11880.55 158.72 52585.62 88888.00 2015-10-06 03:39:05.913 279 11880.51 158.74 52585.57 88888.00 2015-10-06 03:39:06.413 279 11880.52 158.72 52585.58 88888.00 2015-10-06 03:39:06.913 279 11880.47 158.73 52585.59 88888.00 2015-10-06 03:39:07.413 279 11880.44 158.75 52585.60 88888.00 2015-10-06 03:39:07.913 279 11880.43 158.78 52585.60 88888.00 2015-10-06 03:39:08.413 279 11880.40 158.78 52585.62 88888.00 2015-10-06 03:39:08.913 279 11880.29 158.77 52585.62 88888.00 2015-10-06 03:39:09.413 279 11880.29 158.82 52585.63 88888.00 2015-10-06 03:39:09.913 279 11880.32 158.87 52585.60 88888.00 2015-10-06 03:39:10.404 279 11880.33 158.88 52585.67 88888.00 2015-10-06 03:39:10.904 279 11880.29 158.87 52585.71 88888.00 2015-10-06 03:39:11.404 279 11880.25 158.86 52585.67 88888.00 2015-10-06 03:39:11.904 279 11880.24 158.94 52585.68 88888.00 2015-10-06 03:39:12.404 279 11880.18 158.94 52585.67 88888.00 2015-10-06 03:39:12.904 279 11880.18 158.86 52585.66 88888.00 2015-10-06 03:39:13.404 279 11880.19 158.85 52585.66 88888.00 2015-10-06 03:39:13.904 279 11880.19 158.84 52585.67 88888.00 2015-10-06 03:39:14.404 279 11880.15 158.88 52585.69 88888.00 2015-10-06 03:39:14.904 279 11880.11 158.92 52585.72 88888.00 2015-10-06 03:39:15.404 279 11880.12 158.95 52585.72 88888.00 2015-10-06 03:39:15.904 279 11880.11 158.92 52585.68 88888.00 2015-10-06 03:39:16.404 279 11880.10 158.87 52585.67 88888.00 2015-10-06 03:39:16.904 279 11880.12 158.86 52585.66 88888.00 2015-10-06 03:39:17.404 279 11880.12 158.87 52585.67 88888.00 2015-10-06 03:39:17.904 279 11880.14 158.85 52585.64 88888.00 2015-10-06 03:39:18.404 279 11880.17 158.86 52585.60 88888.00 2015-10-06 03:39:18.904 279 11880.16 158.89 52585.63 88888.00 2015-10-06 03:39:19.404 279 11880.10 158.87 52585.64 88888.00 2015-10-06 03:39:19.904 279 11880.21 158.88 52585.63 88888.00 2015-10-06 03:39:20.404 279 11880.24 158.92 52585.58 88888.00 2015-10-06 03:39:20.904 279 11880.17 158.93 52585.54 88888.00 2015-10-06 03:39:21.404 279 11880.17 158.89 52585.57 88888.00 2015-10-06 03:39:21.904 279 11880.24 158.90 52585.56 88888.00 2015-10-06 03:39:22.404 279 11880.21 158.92 52585.56 88888.00 2015-10-06 03:39:22.904 279 11880.20 158.92 52585.54 88888.00 2015-10-06 03:39:23.404 279 11880.25 158.80 52585.52 88888.00 2015-10-06 03:39:23.904 279 11880.27 158.79 52585.54 88888.00 2015-10-06 03:39:24.404 279 11880.19 158.84 52585.55 88888.00 2015-10-06 03:39:24.904 279 11880.20 158.83 52585.55 88888.00 2015-10-06 03:39:25.404 279 11880.25 158.80 52585.50 88888.00 2015-10-06 03:39:25.904 279 11880.23 158.80 52585.51 88888.00 2015-10-06 03:39:26.404 279 11880.25 158.77 52585.54 88888.00 2015-10-06 03:39:26.904 279 11880.29 158.77 52585.52 88888.00 2015-10-06 03:39:27.404 279 11880.29 158.77 52585.49 88888.00 2015-10-06 03:39:27.904 279 11880.26 158.76 52585.52 88888.00 2015-10-06 03:39:28.404 279 11880.27 158.75 52585.51 88888.00 2015-10-06 03:39:28.904 279 11880.30 158.73 52585.52 88888.00 2015-10-06 03:39:29.404 279 11880.28 158.72 52585.51 88888.00 2015-10-06 03:39:29.904 279 11880.32 158.73 52585.47 88888.00 2015-10-06 03:39:30.404 279 11880.34 158.72 52585.46 88888.00 2015-10-06 03:39:30.904 279 11880.36 158.70 52585.46 88888.00 2015-10-06 03:39:31.404 279 11880.33 158.67 52585.47 88888.00 2015-10-06 03:39:31.904 279 11880.38 158.65 52585.45 88888.00 2015-10-06 03:39:32.404 279 11880.43 158.60 52585.46 88888.00 2015-10-06 03:39:32.904 279 11880.41 158.59 52585.41 88888.00 2015-10-06 03:39:33.404 279 11880.44 158.56 52585.38 88888.00 2015-10-06 03:39:33.904 279 11880.46 158.59 52585.42 88888.00 2015-10-06 03:39:34.404 279 11880.46 158.59 52585.47 88888.00 2015-10-06 03:39:34.904 279 11880.49 158.60 52585.49 88888.00 2015-10-06 03:39:35.404 279 11880.49 158.58 52585.46 88888.00 2015-10-06 03:39:35.904 279 11880.46 158.56 52585.43 88888.00 2015-10-06 03:39:36.404 279 11880.45 158.50 52585.43 88888.00 2015-10-06 03:39:36.904 279 11880.55 158.50 52585.45 88888.00 2015-10-06 03:39:37.404 279 11880.55 158.50 52585.43 88888.00 2015-10-06 03:39:37.904 279 11880.50 158.48 52585.42 88888.00 2015-10-06 03:39:38.404 279 11880.50 158.44 52585.42 88888.00 2015-10-06 03:39:38.904 279 11880.51 158.44 52585.42 88888.00 2015-10-06 03:39:39.404 279 11880.50 158.44 52585.45 88888.00 2015-10-06 03:39:39.904 279 11880.53 158.38 52585.38 88888.00 2015-10-06 03:39:40.404 279 11880.59 158.36 52585.39 88888.00 2015-10-06 03:39:40.904 279 11880.54 158.31 52585.43 88888.00 2015-10-06 03:39:41.404 279 11880.53 158.29 52585.46 88888.00 2015-10-06 03:39:41.904 279 11880.56 158.27 52585.46 88888.00 2015-10-06 03:39:42.404 279 11880.56 158.27 52585.51 88888.00 2015-10-06 03:39:42.904 279 11880.58 158.28 52585.55 88888.00 2015-10-06 03:39:43.404 279 11880.58 158.29 52585.52 88888.00 2015-10-06 03:39:43.904 279 11880.51 158.29 52585.51 88888.00 2015-10-06 03:39:44.404 279 11880.54 158.26 52585.49 88888.00 2015-10-06 03:39:44.904 279 11880.59 158.24 52585.46 88888.00 2015-10-06 03:39:45.404 279 11880.59 158.22 52585.42 88888.00 2015-10-06 03:39:45.904 279 11880.60 158.21 52585.46 88888.00 2015-10-06 03:39:46.404 279 11880.64 158.20 52585.50 88888.00 2015-10-06 03:39:46.904 279 11880.64 158.17 52585.49 88888.00 2015-10-06 03:39:47.404 279 11880.63 158.16 52585.50 88888.00 2015-10-06 03:39:47.904 279 11880.68 158.15 52585.50 88888.00 2015-10-06 03:39:48.404 279 11880.70 158.10 52585.47 88888.00 2015-10-06 03:39:48.904 279 11880.68 158.09 52585.46 88888.00 2015-10-06 03:39:49.404 279 11880.78 158.07 52585.43 88888.00 2015-10-06 03:39:49.904 279 11880.78 158.05 52585.42 88888.00 2015-10-06 03:39:50.404 279 11880.74 157.98 52585.40 88888.00 2015-10-06 03:39:50.904 279 11880.81 157.98 52585.40 88888.00 2015-10-06 03:39:51.404 279 11880.81 157.96 52585.45 88888.00 2015-10-06 03:39:51.904 279 11880.81 157.91 52585.41 88888.00 2015-10-06 03:39:52.404 279 11880.85 157.89 52585.39 88888.00 2015-10-06 03:39:52.904 279 11880.86 157.83 52585.33 88888.00 2015-10-06 03:39:53.404 279 11880.85 157.79 52585.33 88888.00 2015-10-06 03:39:53.904 279 11880.89 157.78 52585.32 88888.00 2015-10-06 03:39:54.404 279 11880.86 157.78 52585.32 88888.00 2015-10-06 03:39:54.904 279 11880.90 157.77 52585.33 88888.00 2015-10-06 03:39:55.404 279 11880.94 157.74 52585.33 88888.00 2015-10-06 03:39:55.904 279 11880.88 157.69 52585.29 88888.00 2015-10-06 03:39:56.404 279 11880.87 157.66 52585.27 88888.00 2015-10-06 03:39:56.904 279 11880.86 157.64 52585.24 88888.00 2015-10-06 03:39:57.404 279 11880.79 157.61 52585.28 88888.00 2015-10-06 03:39:57.904 279 11880.81 157.62 52585.28 88888.00 2015-10-06 03:39:58.404 279 11880.78 157.62 52585.27 88888.00 2015-10-06 03:39:58.904 279 11880.79 157.59 52585.25 88888.00 2015-10-06 03:39:59.404 279 11880.77 157.63 52585.24 88888.00 2015-10-06 03:39:59.904 279 11880.70 157.61 52585.24 88888.00 2015-10-06 03:40:00.404 279 11880.72 157.58 52585.25 88888.00 2015-10-06 03:40:00.904 279 11880.62 157.59 52585.28 88888.00 2015-10-06 03:40:01.404 279 11880.59 157.53 52585.28 88888.00 2015-10-06 03:40:01.904 279 11880.54 157.56 52585.29 88888.00 2015-10-06 03:40:02.404 279 11880.45 157.54 52585.27 88888.00 2015-10-06 03:40:02.904 279 11880.45 157.53 52585.22 88888.00 2015-10-06 03:40:03.404 279 11880.38 157.56 52585.25 88888.00 2015-10-06 03:40:03.904 279 11880.34 157.56 52585.24 88888.00 2015-10-06 03:40:04.404 279 11880.28 157.54 52585.27 88888.00 2015-10-06 03:40:04.904 279 11880.26 157.54 52585.32 88888.00 2015-10-06 03:40:05.404 279 11880.26 157.54 52585.37 88888.00 2015-10-06 03:40:05.904 279 11880.25 157.60 52585.31 88888.00 2015-10-06 03:40:06.404 279 11880.23 157.58 52585.33 88888.00 2015-10-06 03:40:06.904 279 11880.19 157.57 52585.34 88888.00 2015-10-06 03:40:07.404 279 11880.19 157.57 52585.30 88888.00 2015-10-06 03:40:07.904 279 11880.11 157.57 52585.32 88888.00 2015-10-06 03:40:08.404 279 11880.07 157.61 52585.32 88888.00 2015-10-06 03:40:08.904 279 11880.07 157.64 52585.32 88888.00 2015-10-06 03:40:09.404 279 11880.08 157.66 52585.31 88888.00 2015-10-06 03:40:09.904 279 11880.07 157.60 52585.28 88888.00 2015-10-06 03:40:10.404 279 11880.08 157.61 52585.31 88888.00 2015-10-06 03:40:10.904 279 11880.02 157.62 52585.31 88888.00 2015-10-06 03:40:11.404 279 11880.08 157.61 52585.29 88888.00 2015-10-06 03:40:11.904 279 11880.00 157.58 52585.29 88888.00 2015-10-06 03:40:12.404 279 11880.00 157.53 52585.32 88888.00 2015-10-06 03:40:12.904 279 11879.99 157.53 52585.36 88888.00 2015-10-06 03:40:13.404 279 11880.02 157.52 52585.37 88888.00 2015-10-06 03:40:13.904 279 11880.00 157.54 52585.38 88888.00 2015-10-06 03:40:14.404 279 11880.03 157.56 52585.34 88888.00 2015-10-06 03:40:14.904 279 11880.07 157.52 52585.38 88888.00 2015-10-06 03:40:15.404 279 11880.10 157.51 52585.37 88888.00 2015-10-06 03:40:15.904 279 11880.09 157.50 52585.37 88888.00 2015-10-06 03:40:16.404 279 11880.15 157.50 52585.39 88888.00 2015-10-06 03:40:16.904 279 11880.12 157.50 52585.40 88888.00 2015-10-06 03:40:17.404 279 11880.17 157.56 52585.40 88888.00 2015-10-06 03:40:17.904 279 11880.15 157.52 52585.37 88888.00 2015-10-06 03:40:18.404 279 11880.23 157.47 52585.36 88888.00 2015-10-06 03:40:18.904 279 11880.23 157.44 52585.32 88888.00 2015-10-06 03:40:19.404 279 11880.27 157.41 52585.36 88888.00 2015-10-06 03:40:19.904 279 11880.33 157.40 52585.36 88888.00 2015-10-06 03:40:20.404 279 11880.36 157.35 52585.32 88888.00 2015-10-06 03:40:20.904 279 11880.37 157.33 52585.31 88888.00 2015-10-06 03:40:21.404 279 11880.40 157.33 52585.30 88888.00 2015-10-06 03:40:21.904 279 11880.45 157.31 52585.28 88888.00 2015-10-06 03:40:22.404 279 11880.51 157.29 52585.28 88888.00 2015-10-06 03:40:22.904 279 11880.51 157.32 52585.25 88888.00 2015-10-06 03:40:23.404 279 11880.51 157.29 52585.23 88888.00 2015-10-06 03:40:23.904 279 11880.47 157.24 52585.21 88888.00 2015-10-06 03:40:24.404 279 11880.53 157.21 52585.18 88888.00 2015-10-06 03:40:24.904 279 11880.62 157.19 52585.15 88888.00 2015-10-06 03:40:25.404 279 11880.70 157.10 52585.15 88888.00 2015-10-06 03:40:25.904 279 11880.79 157.08 52585.12 88888.00 2015-10-06 03:40:26.404 279 11880.81 157.08 52585.12 88888.00 2015-10-06 03:40:26.904 279 11880.87 157.04 52585.08 88888.00 2015-10-06 03:40:27.404 279 11880.89 157.00 52585.02 88888.00 2015-10-06 03:40:27.904 279 11880.94 156.96 52584.99 88888.00 2015-10-06 03:40:28.404 279 11881.00 156.84 52585.03 88888.00 2015-10-06 03:40:28.904 279 11881.11 156.81 52585.01 88888.00 2015-10-06 03:40:29.404 279 11881.16 156.82 52584.98 88888.00 2015-10-06 03:40:29.904 279 11881.25 156.77 52584.92 88888.00 2015-10-06 03:40:30.404 279 11881.31 156.71 52584.90 88888.00 2015-10-06 03:40:30.904 279 11881.31 156.64 52584.92 88888.00 2015-10-06 03:40:31.404 279 11881.35 156.57 52584.95 88888.00 2015-10-06 03:40:31.904 279 11881.37 156.53 52584.90 88888.00 2015-10-06 03:40:32.404 279 11881.43 156.43 52584.85 88888.00 2015-10-06 03:40:32.904 279 11881.46 156.37 52584.84 88888.00 2015-10-06 03:40:33.404 279 11881.48 156.28 52584.78 88888.00 2015-10-06 03:40:33.904 279 11881.53 156.22 52584.74 88888.00 2015-10-06 03:40:34.404 279 11881.56 156.17 52584.69 88888.00 2015-10-06 03:40:34.904 279 11881.58 156.08 52584.69 88888.00 2015-10-06 03:40:35.404 279 11881.60 155.98 52584.63 88888.00 2015-10-06 03:40:35.904 279 11881.59 155.94 52584.59 88888.00 2015-10-06 03:40:36.404 279 11881.60 155.91 52584.60 88888.00 2015-10-06 03:40:36.904 279 11881.65 155.86 52584.60 88888.00 2015-10-06 03:40:37.404 279 11881.68 155.79 52584.61 88888.00 2015-10-06 03:40:37.904 279 11881.67 155.76 52584.63 88888.00 2015-10-06 03:40:38.404 279 11881.70 155.72 52584.59 88888.00 2015-10-06 03:40:38.904 279 11881.69 155.69 52584.59 88888.00 2015-10-06 03:40:39.404 279 11881.69 155.65 52584.59 88888.00 2015-10-06 03:40:39.904 279 11881.66 155.59 52584.59 88888.00 2015-10-06 03:40:40.404 279 11881.69 155.59 52584.58 88888.00 2015-10-06 03:40:40.904 279 11881.68 155.60 52584.60 88888.00 2015-10-06 03:40:41.404 279 11881.70 155.60 52584.61 88888.00 2015-10-06 03:40:41.904 279 11881.65 155.64 52584.60 88888.00 2015-10-06 03:40:42.404 279 11881.63 155.68 52584.62 88888.00 2015-10-06 03:40:42.904 279 11881.59 155.66 52584.66 88888.00 2015-10-06 03:40:43.404 279 11881.53 155.66 52584.66 88888.00 2015-10-06 03:40:43.904 279 11881.47 155.68 52584.67 88888.00 2015-10-06 03:40:44.404 279 11881.44 155.70 52584.71 88888.00 2015-10-06 03:40:44.904 279 11881.44 155.74 52584.72 88888.00 2015-10-06 03:40:45.404 279 11881.30 155.80 52584.75 88888.00 2015-10-06 03:40:45.904 279 11881.24 155.85 52584.78 88888.00 2015-10-06 03:40:46.404 279 11881.15 155.86 52584.75 88888.00 2015-10-06 03:40:46.904 279 11881.08 155.85 52584.74 88888.00 2015-10-06 03:40:47.404 279 11881.02 155.88 52584.74 88888.00 2015-10-06 03:40:47.904 279 11880.93 155.93 52584.80 88888.00 2015-10-06 03:40:48.404 279 11880.86 155.96 52584.79 88888.00 2015-10-06 03:40:48.904 279 11880.77 155.99 52584.84 88888.00 2015-10-06 03:40:49.404 279 11880.68 156.02 52584.87 88888.00 2015-10-06 03:40:49.904 279 11880.59 156.05 52584.86 88888.00 2015-10-06 03:40:50.404 279 11880.54 156.13 52584.89 88888.00 2015-10-06 03:40:50.904 279 11880.46 156.15 52584.89 88888.00 2015-10-06 03:40:51.404 279 11880.36 156.20 52584.89 88888.00 2015-10-06 03:40:51.904 279 11880.33 156.26 52584.92 88888.00 2015-10-06 03:40:52.404 279 11880.21 156.31 52584.96 88888.00 2015-10-06 03:40:52.904 279 11880.11 156.30 52585.02 88888.00 2015-10-06 03:40:53.404 279 11880.05 156.31 52585.04 88888.00 2015-10-06 03:40:53.904 279 11879.98 156.38 52585.05 88888.00 2015-10-06 03:40:54.404 279 11879.88 156.45 52585.05 88888.00 2015-10-06 03:40:54.904 279 11879.82 156.47 52585.10 88888.00 2015-10-06 03:40:55.404 279 11879.75 156.53 52585.11 88888.00 2015-10-06 03:40:55.904 279 11879.68 156.45 52585.11 88888.00 2015-10-06 03:40:56.404 279 11879.64 156.44 52585.14 88888.00 2015-10-06 03:40:56.904 279 11879.58 156.46 52585.13 88888.00 2015-10-06 03:40:57.404 279 11879.57 156.48 52585.11 88888.00 2015-10-06 03:40:57.904 279 11879.54 156.48 52585.08 88888.00 2015-10-06 03:40:58.404 279 11879.49 156.43 52585.11 88888.00 2015-10-06 03:40:58.904 279 11879.46 156.43 52585.12 88888.00 2015-10-06 03:40:59.404 279 11879.41 156.41 52585.13 88888.00 2015-10-06 03:40:59.904 279 11879.38 156.35 52585.10 88888.00 2015-10-06 03:41:00.404 279 11879.37 156.33 52585.11 88888.00 2015-10-06 03:41:00.904 279 11879.38 156.31 52585.14 88888.00 2015-10-06 03:41:01.404 279 11879.37 156.28 52585.15 88888.00 2015-10-06 03:41:01.904 279 11879.35 156.24 52585.18 88888.00 2015-10-06 03:41:02.404 279 11879.31 156.23 52585.19 88888.00 2015-10-06 03:41:02.904 279 11879.33 156.22 52585.16 88888.00 2015-10-06 03:41:03.404 279 11879.30 156.16 52585.10 88888.00 2015-10-06 03:41:03.904 279 11879.24 156.14 52585.07 88888.00 2015-10-06 03:41:04.404 279 11879.27 156.13 52585.12 88888.00 2015-10-06 03:41:04.904 279 11879.29 156.08 52585.08 88888.00 2015-10-06 03:41:05.404 279 11879.29 156.11 52585.06 88888.00 2015-10-06 03:41:05.904 279 11879.24 156.05 52585.04 88888.00 2015-10-06 03:41:06.404 279 11879.21 156.02 52585.03 88888.00 2015-10-06 03:41:06.904 279 11879.24 156.02 52585.02 88888.00 2015-10-06 03:41:07.404 279 11879.26 156.04 52584.97 88888.00 2015-10-06 03:41:07.904 279 11879.27 155.96 52584.95 88888.00 2015-10-06 03:41:08.404 279 11879.32 155.88 52584.92 88888.00 2015-10-06 03:41:08.904 279 11879.31 155.84 52584.89 88888.00 2015-10-06 03:41:09.404 279 11879.33 155.79 52584.86 88888.00 2015-10-06 03:41:09.904 279 11879.32 155.70 52584.85 88888.00 2015-10-06 03:41:10.404 279 11879.33 155.58 52584.87 88888.00 2015-10-06 03:41:10.904 279 11879.36 155.54 52584.83 88888.00 2015-10-06 03:41:11.404 279 11879.41 155.47 52584.79 88888.00 2015-10-06 03:41:11.904 279 11879.48 155.40 52584.75 88888.00 2015-10-06 03:41:12.404 279 11879.46 155.39 52584.72 88888.00 2015-10-06 03:41:12.904 279 11879.47 155.35 52584.71 88888.00 2015-10-06 03:41:13.404 279 11879.50 155.29 52584.66 88888.00 2015-10-06 03:41:13.904 279 11879.54 155.22 52584.65 88888.00 2015-10-06 03:41:14.404 279 11879.56 155.18 52584.66 88888.00 2015-10-06 03:41:14.904 279 11879.57 155.14 52584.67 88888.00 2015-10-06 03:41:15.404 279 11879.59 155.14 52584.63 88888.00 2015-10-06 03:41:15.904 279 11879.63 155.09 52584.55 88888.00 2015-10-06 03:41:16.404 279 11879.64 155.01 52584.52 88888.00 2015-10-06 03:41:16.904 279 11879.74 155.00 52584.53 88888.00 2015-10-06 03:41:17.404 279 11879.76 155.02 52584.57 88888.00 2015-10-06 03:41:17.904 279 11879.79 154.99 52584.54 88888.00 2015-10-06 03:41:18.404 279 11879.89 155.00 52584.51 88888.00 2015-10-06 03:41:18.904 279 11879.86 154.91 52584.46 88888.00 2015-10-06 03:41:19.404 279 11879.91 154.88 52584.45 88888.00 2015-10-06 03:41:19.904 279 11879.99 154.87 52584.44 88888.00 2015-10-06 03:41:20.404 279 11880.06 154.83 52584.41 88888.00 2015-10-06 03:41:20.904 279 11880.12 154.79 52584.41 88888.00 2015-10-06 03:41:21.404 279 11880.20 154.78 52584.37 88888.00 2015-10-06 03:41:21.904 279 11880.24 154.79 52584.39 88888.00 2015-10-06 03:41:22.404 279 11880.25 154.78 52584.36 88888.00 2015-10-06 03:41:22.904 279 11880.28 154.73 52584.32 88888.00 2015-10-06 03:41:23.404 279 11880.26 154.66 52584.37 88888.00 2015-10-06 03:41:23.904 279 11880.29 154.62 52584.37 88888.00 2015-10-06 03:41:24.404 279 11880.30 154.63 52584.40 88888.00 2015-10-06 03:41:24.904 279 11880.34 154.62 52584.37 88888.00 2015-10-06 03:41:25.404 279 11880.38 154.59 52584.33 88888.00 2015-10-06 03:41:25.904 279 11880.38 154.51 52584.32 88888.00 2015-10-06 03:41:26.404 279 11880.36 154.53 52584.34 88888.00 2015-10-06 03:41:26.904 279 11880.32 154.57 52584.37 88888.00 2015-10-06 03:41:27.404 279 11880.30 154.61 52584.37 88888.00 2015-10-06 03:41:27.904 279 11880.30 154.66 52584.35 88888.00 2015-10-06 03:41:28.404 279 11880.28 154.66 52584.39 88888.00 2015-10-06 03:41:28.904 279 11880.28 154.69 52584.37 88888.00 2015-10-06 03:41:29.404 279 11880.27 154.71 52584.36 88888.00 2015-10-06 03:41:29.904 279 11880.28 154.73 52584.37 88888.00 2015-10-06 03:41:30.404 279 11880.28 154.72 52584.39 88888.00 2015-10-06 03:41:30.904 279 11880.25 154.72 52584.46 88888.00 2015-10-06 03:41:31.404 279 11880.17 154.79 52584.49 88888.00 2015-10-06 03:41:31.904 279 11880.15 154.81 52584.50 88888.00 2015-10-06 03:41:32.404 279 11880.14 154.83 52584.49 88888.00 2015-10-06 03:41:32.904 279 11880.12 154.89 52584.45 88888.00 2015-10-06 03:41:33.404 279 11880.10 154.92 52584.45 88888.00 2015-10-06 03:41:33.904 279 11880.09 154.92 52584.43 88888.00 2015-10-06 03:41:34.404 279 11879.99 154.93 52584.45 88888.00 2015-10-06 03:41:34.904 279 11879.94 154.96 52584.44 88888.00 2015-10-06 03:41:35.404 279 11879.93 154.96 52584.44 88888.00 2015-10-06 03:41:35.904 279 11879.85 154.95 52584.45 88888.00 2015-10-06 03:41:36.404 279 11879.77 154.99 52584.43 88888.00 2015-10-06 03:41:36.904 279 11879.71 155.04 52584.45 88888.00 2015-10-06 03:41:37.404 279 11879.67 155.04 52584.49 88888.00 2015-10-06 03:41:37.904 279 11879.68 155.05 52584.46 88888.00 2015-10-06 03:41:38.404 279 11879.60 155.10 52584.44 88888.00 2015-10-06 03:41:38.904 279 11879.51 155.12 52584.43 88888.00 2015-10-06 03:41:39.404 279 11879.47 155.10 52584.44 88888.00 2015-10-06 03:41:39.904 279 11879.41 155.09 52584.42 88888.00 2015-10-06 03:41:40.404 279 11879.37 155.11 52584.41 88888.00 2015-10-06 03:41:40.904 279 11879.35 155.14 52584.43 88888.00 2015-10-06 03:41:41.404 279 11879.29 155.15 52584.42 88888.00 2015-10-06 03:41:41.904 279 11879.28 155.15 52584.43 88888.00 2015-10-06 03:41:42.404 279 11879.26 155.17 52584.44 88888.00 2015-10-06 03:41:42.904 279 11879.20 155.17 52584.42 88888.00 2015-10-06 03:41:43.404 279 11879.14 155.19 52584.44 88888.00 2015-10-06 03:41:43.904 279 11879.07 155.20 52584.41 88888.00 2015-10-06 03:41:44.404 279 11879.01 155.16 52584.39 88888.00 2015-10-06 03:41:44.904 279 11878.97 155.11 52584.40 88888.00 2015-10-06 03:41:45.405 279 11878.94 155.10 52584.40 88888.00 2015-10-06 03:41:45.905 279 11878.92 155.07 52584.42 88888.00 2015-10-06 03:41:46.405 279 11878.83 155.10 52584.44 88888.00 2015-10-06 03:41:46.905 279 11878.75 155.09 52584.42 88888.00 2015-10-06 03:41:47.405 279 11878.75 155.11 52584.42 88888.00 2015-10-06 03:41:47.905 279 11878.74 155.08 52584.41 88888.00 2015-10-06 03:41:48.405 279 11878.70 155.12 52584.36 88888.00 2015-10-06 03:41:48.905 279 11878.66 155.12 52584.37 88888.00 2015-10-06 03:41:49.405 279 11878.58 155.10 52584.41 88888.00 2015-10-06 03:41:49.905 279 11878.52 155.14 52584.41 88888.00 2015-10-06 03:41:50.405 279 11878.51 155.10 52584.40 88888.00 2015-10-06 03:41:50.905 279 11878.45 155.10 52584.35 88888.00 2015-10-06 03:41:51.405 279 11878.40 155.11 52584.34 88888.00 2015-10-06 03:41:51.905 279 11878.39 155.11 52584.40 88888.00 2015-10-06 03:41:52.405 279 11878.37 155.12 52584.40 88888.00 2015-10-06 03:41:52.905 279 11878.35 155.09 52584.39 88888.00 2015-10-06 03:41:53.405 279 11878.25 155.10 52584.39 88888.00 2015-10-06 03:41:53.905 279 11878.21 155.12 52584.34 88888.00 2015-10-06 03:41:54.405 279 11878.21 155.16 52584.33 88888.00 2015-10-06 03:41:54.905 279 11878.19 155.17 52584.31 88888.00 2015-10-06 03:41:55.405 279 11878.18 155.15 52584.35 88888.00 2015-10-06 03:41:55.905 279 11878.17 155.14 52584.39 88888.00 2015-10-06 03:41:56.405 279 11878.13 155.19 52584.35 88888.00 2015-10-06 03:41:56.905 279 11878.09 155.24 52584.28 88888.00 2015-10-06 03:41:57.405 279 11878.14 155.30 52584.23 88888.00 2015-10-06 03:41:57.905 279 11878.16 155.30 52584.27 88888.00 2015-10-06 03:41:58.405 279 11878.16 155.33 52584.33 88888.00 2015-10-06 03:41:58.905 279 11878.16 155.33 52584.30 88888.00 2015-10-06 03:41:59.405 279 11878.16 155.39 52584.30 88888.00 2015-10-06 03:41:59.905 279 11878.15 155.43 52584.34 88888.00 2015-10-06 03:42:00.405 279 11878.12 155.46 52584.35 88888.00 2015-10-06 03:42:00.905 279 11878.09 155.55 52584.32 88888.00 2015-10-06 03:42:01.405 279 11878.10 155.56 52584.31 88888.00 2015-10-06 03:42:01.905 279 11878.13 155.54 52584.30 88888.00 2015-10-06 03:42:02.405 279 11878.16 155.57 52584.24 88888.00 2015-10-06 03:42:02.905 279 11878.16 155.60 52584.24 88888.00 2015-10-06 03:42:03.405 279 11878.19 155.58 52584.24 88888.00 2015-10-06 03:42:03.905 279 11878.23 155.64 52584.24 88888.00 2015-10-06 03:42:04.405 279 11878.28 155.70 52584.21 88888.00 2015-10-06 03:42:04.905 279 11878.24 155.74 52584.18 88888.00 2015-10-06 03:42:05.405 279 11878.25 155.77 52584.17 88888.00 2015-10-06 03:42:05.905 279 11878.26 155.78 52584.10 88888.00 2015-10-06 03:42:06.405 279 11878.31 155.79 52584.06 88888.00 2015-10-06 03:42:06.905 279 11878.35 155.79 52584.08 88888.00 2015-10-06 03:42:07.405 279 11878.37 155.80 52584.08 88888.00 2015-10-06 03:42:07.905 279 11878.37 155.83 52584.07 88888.00 2015-10-06 03:42:08.405 279 11878.43 155.82 52584.09 88888.00 2015-10-06 03:42:08.905 279 11878.44 155.85 52584.13 88888.00 2015-10-06 03:42:09.405 279 11878.45 155.88 52584.11 88888.00 2015-10-06 03:42:09.905 279 11878.47 155.92 52584.08 88888.00 2015-10-06 03:42:10.405 279 11878.44 155.95 52584.09 88888.00 2015-10-06 03:42:10.905 279 11878.40 155.93 52584.05 88888.00 2015-10-06 03:42:11.405 279 11878.41 155.91 52584.00 88888.00 2015-10-06 03:42:11.905 279 11878.41 155.91 52583.97 88888.00 2015-10-06 03:42:12.405 279 11878.40 155.94 52583.97 88888.00 2015-10-06 03:42:12.905 279 11878.43 155.97 52583.98 88888.00 2015-10-06 03:42:13.405 279 11878.41 155.96 52583.93 88888.00 2015-10-06 03:42:13.905 279 11878.44 155.97 52583.93 88888.00 2015-10-06 03:42:14.405 279 11878.42 155.96 52583.92 88888.00 2015-10-06 03:42:14.905 279 11878.37 155.92 52583.87 88888.00 2015-10-06 03:42:15.405 279 11878.36 155.92 52583.80 88888.00 2015-10-06 03:42:15.905 279 11878.37 155.92 52583.77 88888.00 2015-10-06 03:42:16.405 279 11878.37 155.88 52583.79 88888.00 2015-10-06 03:42:16.905 279 11878.41 155.86 52583.79 88888.00 2015-10-06 03:42:17.405 279 11878.41 155.92 52583.75 88888.00 2015-10-06 03:42:17.905 279 11878.47 155.93 52583.72 88888.00 2015-10-06 03:42:18.405 279 11878.49 155.91 52583.72 88888.00 2015-10-06 03:42:18.905 279 11878.44 155.87 52583.70 88888.00 2015-10-06 03:42:19.405 279 11878.41 155.86 52583.72 88888.00 2015-10-06 03:42:19.905 279 11878.39 155.80 52583.69 88888.00 2015-10-06 03:42:20.405 279 11878.39 155.77 52583.73 88888.00 2015-10-06 03:42:20.905 279 11878.42 155.75 52583.66 88888.00 2015-10-06 03:42:21.405 279 11878.40 155.72 52583.54 88888.00 2015-10-06 03:42:21.905 279 11878.36 155.76 52583.52 88888.00 2015-10-06 03:42:22.405 279 11878.37 155.75 52583.57 88888.00 2015-10-06 03:42:22.905 279 11878.39 155.68 52583.60 88888.00 2015-10-06 03:42:23.405 279 11878.37 155.62 52583.58 88888.00 2015-10-06 03:42:23.905 279 11878.32 155.67 52583.56 88888.00 2015-10-06 03:42:24.405 279 11878.28 155.62 52583.56 88888.00 2015-10-06 03:42:24.905 279 11878.28 155.59 52583.57 88888.00 2015-10-06 03:42:25.405 279 11878.24 155.56 52583.56 88888.00 2015-10-06 03:42:25.905 279 11878.25 155.51 52583.54 88888.00 2015-10-06 03:42:26.405 279 11878.26 155.49 52583.54 88888.00 2015-10-06 03:42:26.905 279 11878.26 155.46 52583.51 88888.00 2015-10-06 03:42:27.405 279 11878.22 155.47 52583.49 88888.00 2015-10-06 03:42:27.905 279 11878.21 155.41 52583.51 88888.00 2015-10-06 03:42:28.405 279 11878.18 155.43 52583.49 88888.00 2015-10-06 03:42:28.905 279 11878.15 155.38 52583.51 88888.00 2015-10-06 03:42:29.405 279 11878.15 155.35 52583.54 88888.00 2015-10-06 03:42:29.905 279 11878.14 155.38 52583.53 88888.00 2015-10-06 03:42:30.405 279 11878.09 155.38 52583.51 88888.00 2015-10-06 03:42:30.905 279 11878.08 155.35 52583.49 88888.00 2015-10-06 03:42:31.405 279 11878.09 155.31 52583.46 88888.00 2015-10-06 03:42:31.905 279 11878.04 155.31 52583.49 88888.00 2015-10-06 03:42:32.405 279 11877.97 155.30 52583.53 88888.00 2015-10-06 03:42:32.905 279 11877.98 155.27 52583.53 88888.00 2015-10-06 03:42:33.405 279 11877.95 155.30 52583.54 88888.00 2015-10-06 03:42:33.905 279 11877.91 155.27 52583.54 88888.00 2015-10-06 03:42:34.405 279 11877.90 155.30 52583.53 88888.00 2015-10-06 03:42:34.905 279 11877.88 155.30 52583.55 88888.00 2015-10-06 03:42:35.405 279 11877.83 155.29 52583.57 88888.00 2015-10-06 03:42:35.905 279 11877.83 155.27 52583.58 88888.00 2015-10-06 03:42:36.405 279 11877.79 155.25 52583.61 88888.00 2015-10-06 03:42:36.905 279 11877.72 155.27 52583.64 88888.00 2015-10-06 03:42:37.405 279 11877.70 155.30 52583.62 88888.00 2015-10-06 03:42:37.905 279 11877.62 155.27 52583.63 88888.00 2015-10-06 03:42:38.405 279 11877.53 155.28 52583.62 88888.00 2015-10-06 03:42:38.905 279 11877.53 155.28 52583.58 88888.00 2015-10-06 03:42:39.405 279 11877.55 155.29 52583.61 88888.00 2015-10-06 03:42:39.905 279 11877.55 155.33 52583.62 88888.00 2015-10-06 03:42:40.405 279 11877.49 155.39 52583.61 88888.00 2015-10-06 03:42:40.905 279 11877.52 155.41 52583.61 88888.00 2015-10-06 03:42:41.405 279 11877.51 155.44 52583.57 88888.00 2015-10-06 03:42:41.905 279 11877.44 155.44 52583.62 88888.00 2015-10-06 03:42:42.405 279 11877.37 155.43 52583.63 88888.00 2015-10-06 03:42:42.905 279 11877.35 155.45 52583.65 88888.00 2015-10-06 03:42:43.405 279 11877.34 155.50 52583.65 88888.00 2015-10-06 03:42:43.905 279 11877.30 155.54 52583.61 88888.00 2015-10-06 03:42:44.405 279 11877.26 155.55 52583.61 88888.00 2015-10-06 03:42:44.905 279 11877.26 155.54 52583.65 88888.00 2015-10-06 03:42:45.405 279 11877.23 155.59 52583.66 88888.00 2015-10-06 03:42:45.905 279 11877.25 155.63 52583.64 88888.00 2015-10-06 03:42:46.405 279 11877.27 155.59 52583.63 88888.00 2015-10-06 03:42:46.905 279 11877.23 155.62 52583.62 88888.00 2015-10-06 03:42:47.405 279 11877.18 155.67 52583.63 88888.00 2015-10-06 03:42:47.905 279 11877.14 155.66 52583.64 88888.00 2015-10-06 03:42:48.405 279 11877.20 155.68 52583.62 88888.00 2015-10-06 03:42:48.905 279 11877.20 155.75 52583.61 88888.00 2015-10-06 03:42:49.405 279 11877.17 155.75 52583.67 88888.00 2015-10-06 03:42:49.905 279 11877.18 155.79 52583.69 88888.00 2015-10-06 03:42:50.405 279 11877.12 155.82 52583.64 88888.00 2015-10-06 03:42:50.905 279 11877.13 155.91 52583.61 88888.00 2015-10-06 03:42:51.405 279 11877.16 155.88 52583.62 88888.00 2015-10-06 03:42:51.905 279 11877.18 155.88 52583.64 88888.00 2015-10-06 03:42:52.405 279 11877.18 155.91 52583.58 88888.00 2015-10-06 03:42:52.905 279 11877.20 155.95 52583.55 88888.00 2015-10-06 03:42:53.405 279 11877.22 155.97 52583.58 88888.00 2015-10-06 03:42:53.905 279 11877.23 155.98 52583.57 88888.00 2015-10-06 03:42:54.405 279 11877.23 156.03 52583.58 88888.00 2015-10-06 03:42:54.905 279 11877.19 156.06 52583.55 88888.00 2015-10-06 03:42:55.405 279 11877.21 156.07 52583.57 88888.00 2015-10-06 03:42:55.905 279 11877.23 156.09 52583.55 88888.00 2015-10-06 03:42:56.405 279 11877.20 156.13 52583.55 88888.00 2015-10-06 03:42:56.905 279 11877.22 156.16 52583.52 88888.00 2015-10-06 03:42:57.405 279 11877.21 156.20 52583.46 88888.00 2015-10-06 03:42:57.905 279 11877.27 156.23 52583.47 88888.00 2015-10-06 03:42:58.405 279 11877.30 156.21 52583.48 88888.00 2015-10-06 03:42:58.905 279 11877.28 156.23 52583.48 88888.00 2015-10-06 03:42:59.405 279 11877.28 156.24 52583.46 88888.00 2015-10-06 03:42:59.905 279 11877.25 156.23 52583.44 88888.00 2015-10-06 03:43:00.405 279 11877.23 156.18 52583.38 88888.00 2015-10-06 03:43:00.905 279 11877.22 156.21 52583.38 88888.00 2015-10-06 03:43:01.405 279 11877.21 156.26 52583.36 88888.00 2015-10-06 03:43:01.905 279 11877.22 156.26 52583.36 88888.00 2015-10-06 03:43:02.405 279 11877.26 156.25 52583.35 88888.00 2015-10-06 03:43:02.905 279 11877.29 156.23 52583.33 88888.00 2015-10-06 03:43:03.405 279 11877.33 156.23 52583.30 88888.00 2015-10-06 03:43:03.905 279 11877.34 156.27 52583.29 88888.00 2015-10-06 03:43:04.405 279 11877.33 156.26 52583.26 88888.00 2015-10-06 03:43:04.905 279 11877.33 156.26 52583.21 88888.00 2015-10-06 03:43:05.405 279 11877.34 156.25 52583.18 88888.00 2015-10-06 03:43:05.905 279 11877.39 156.21 52583.16 88888.00 2015-10-06 03:43:06.405 279 11877.42 156.22 52583.18 88888.00 2015-10-06 03:43:06.905 279 11877.45 156.21 52583.19 88888.00 2015-10-06 03:43:07.405 279 11877.39 156.16 52583.20 88888.00 2015-10-06 03:43:07.905 279 11877.40 156.13 52583.18 88888.00 2015-10-06 03:43:08.405 279 11877.40 156.15 52583.17 88888.00 2015-10-06 03:43:08.905 279 11877.42 156.17 52583.16 88888.00 2015-10-06 03:43:09.405 279 11877.39 156.15 52583.19 88888.00 2015-10-06 03:43:09.905 279 11877.44 156.15 52583.16 88888.00 2015-10-06 03:43:10.405 279 11877.42 156.14 52583.10 88888.00 2015-10-06 03:43:10.905 279 11877.39 156.11 52583.07 88888.00 2015-10-06 03:43:11.405 279 11877.33 156.05 52583.05 88888.00 2015-10-06 03:43:11.905 279 11877.36 156.06 52583.04 88888.00 2015-10-06 03:43:12.405 279 11877.38 156.08 52583.04 88888.00 2015-10-06 03:43:12.905 279 11877.35 156.11 52583.07 88888.00 2015-10-06 03:43:13.405 279 11877.37 156.09 52583.07 88888.00 2015-10-06 03:43:13.905 279 11877.36 156.08 52583.03 88888.00 2015-10-06 03:43:14.405 279 11877.34 156.04 52583.03 88888.00 2015-10-06 03:43:14.905 279 11877.33 156.02 52583.04 88888.00 2015-10-06 03:43:15.405 279 11877.34 155.97 52583.01 88888.00 2015-10-06 03:43:15.905 279 11877.34 155.97 52582.98 88888.00 2015-10-06 03:43:16.405 279 11877.35 155.95 52582.98 88888.00 2015-10-06 03:43:16.905 279 11877.37 155.97 52582.98 88888.00 2015-10-06 03:43:17.405 279 11877.34 155.96 52582.98 88888.00 2015-10-06 03:43:17.905 279 11877.30 155.95 52582.94 88888.00 2015-10-06 03:43:18.405 279 11877.27 155.89 52582.96 88888.00 2015-10-06 03:43:18.905 279 11877.35 155.87 52582.99 88888.00 2015-10-06 03:43:19.405 279 11877.38 155.83 52582.98 88888.00 2015-10-06 03:43:19.905 279 11877.39 155.79 52582.99 88888.00 2015-10-06 03:43:20.405 279 11877.36 155.77 52582.98 88888.00 2015-10-06 03:43:20.905 279 11877.33 155.76 52582.99 88888.00 2015-10-06 03:43:21.405 279 11877.29 155.73 52583.00 88888.00 2015-10-06 03:43:21.905 279 11877.26 155.73 52582.99 88888.00 2015-10-06 03:43:22.405 279 11877.25 155.75 52583.01 88888.00 2015-10-06 03:43:22.905 279 11877.28 155.78 52583.01 88888.00 2015-10-06 03:43:23.405 279 11877.29 155.78 52582.99 88888.00 2015-10-06 03:43:23.905 279 11877.29 155.74 52582.95 88888.00 2015-10-06 03:43:24.405 279 11877.26 155.69 52582.98 88888.00 2015-10-06 03:43:24.905 279 11877.23 155.68 52582.98 88888.00 2015-10-06 03:43:25.405 279 11877.25 155.67 52582.99 88888.00 2015-10-06 03:43:25.905 279 11877.28 155.67 52583.01 88888.00 2015-10-06 03:43:26.405 279 11877.29 155.63 52583.01 88888.00 2015-10-06 03:43:26.905 279 11877.25 155.65 52583.02 88888.00 2015-10-06 03:43:27.405 279 11877.25 155.66 52583.09 88888.00 2015-10-06 03:43:27.905 279 11877.26 155.69 52583.10 88888.00 2015-10-06 03:43:28.405 279 11877.28 155.66 52583.10 88888.00 2015-10-06 03:43:28.905 279 11877.26 155.62 52583.09 88888.00 2015-10-06 03:43:29.405 279 11877.20 155.64 52583.08 88888.00 2015-10-06 03:43:29.905 279 11877.14 155.63 52583.09 88888.00 2015-10-06 03:43:30.405 279 11877.12 155.62 52583.13 88888.00 2015-10-06 03:43:30.905 279 11877.12 155.62 52583.13 88888.00 2015-10-06 03:43:31.405 279 11877.19 155.65 52583.13 88888.00 2015-10-06 03:43:31.905 279 11877.21 155.62 52583.14 88888.00 2015-10-06 03:43:32.405 279 11877.20 155.67 52583.12 88888.00 2015-10-06 03:43:32.905 279 11877.22 155.66 52583.12 88888.00 2015-10-06 03:43:33.405 279 11877.22 155.65 52583.11 88888.00 2015-10-06 03:43:33.905 279 11877.21 155.66 52583.11 88888.00 2015-10-06 03:43:34.405 279 11877.17 155.66 52583.17 88888.00 2015-10-06 03:43:34.905 279 11877.17 155.69 52583.13 88888.00 2015-10-06 03:43:35.405 279 11877.16 155.73 52583.13 88888.00 2015-10-06 03:43:35.905 279 11877.12 155.75 52583.12 88888.00 2015-10-06 03:43:36.405 279 11877.07 155.80 52583.17 88888.00 2015-10-06 03:43:36.905 279 11877.02 155.78 52583.18 88888.00 2015-10-06 03:43:37.405 279 11877.03 155.76 52583.18 88888.00 2015-10-06 03:43:37.905 279 11877.10 155.74 52583.14 88888.00 2015-10-06 03:43:38.405 279 11877.10 155.74 52583.13 88888.00 2015-10-06 03:43:38.905 279 11877.07 155.77 52583.13 88888.00 2015-10-06 03:43:39.405 279 11877.10 155.80 52583.16 88888.00 2015-10-06 03:43:39.905 279 11877.09 155.83 52583.12 88888.00 2015-10-06 03:43:40.405 279 11877.09 155.83 52583.13 88888.00 2015-10-06 03:43:40.905 279 11877.09 155.83 52583.14 88888.00 2015-10-06 03:43:41.405 279 11877.05 155.87 52583.20 88888.00 2015-10-06 03:43:41.905 279 11877.07 155.88 52583.18 88888.00 2015-10-06 03:43:42.405 279 11877.10 155.85 52583.17 88888.00 2015-10-06 03:43:42.905 279 11877.07 155.87 52583.10 88888.00 2015-10-06 03:43:43.405 279 11877.08 155.87 52583.07 88888.00 2015-10-06 03:43:43.905 279 11877.10 155.86 52583.07 88888.00 2015-10-06 03:43:44.405 279 11877.08 155.88 52583.05 88888.00 2015-10-06 03:43:44.905 279 11877.08 155.88 52583.05 88888.00 2015-10-06 03:43:45.405 279 11877.09 155.87 52583.07 88888.00 2015-10-06 03:43:45.905 279 11877.09 155.87 52583.08 88888.00 2015-10-06 03:43:46.405 279 11877.16 155.89 52583.11 88888.00 2015-10-06 03:43:46.905 279 11877.19 155.88 52583.09 88888.00 2015-10-06 03:43:47.405 279 11877.12 155.92 52583.07 88888.00 2015-10-06 03:43:47.905 279 11877.14 155.95 52583.04 88888.00 2015-10-06 03:43:48.405 279 11877.21 155.95 52583.04 88888.00 2015-10-06 03:43:48.905 279 11877.21 155.89 52583.00 88888.00 2015-10-06 03:43:49.405 279 11877.20 155.91 52583.00 88888.00 2015-10-06 03:43:49.905 279 11877.22 155.92 52583.00 88888.00 2015-10-06 03:43:50.405 279 11877.19 155.94 52583.01 88888.00 2015-10-06 03:43:50.905 279 11877.17 155.95 52583.00 88888.00 2015-10-06 03:43:51.405 279 11877.21 155.94 52582.95 88888.00 2015-10-06 03:43:51.905 279 11877.31 155.91 52583.02 88888.00 2015-10-06 03:43:52.405 279 11877.34 155.88 52583.04 88888.00 2015-10-06 03:43:52.905 279 11877.35 155.89 52583.02 88888.00 2015-10-06 03:43:53.405 279 11877.37 155.86 52583.00 88888.00 2015-10-06 03:43:53.905 279 11877.37 155.86 52583.04 88888.00 2015-10-06 03:43:54.405 279 11877.36 155.87 52583.01 88888.00 2015-10-06 03:43:54.905 279 11877.34 155.88 52582.98 88888.00 2015-10-06 03:43:55.405 279 11877.35 155.91 52582.96 88888.00 2015-10-06 03:43:55.905 279 11877.34 155.89 52582.95 88888.00 2015-10-06 03:43:56.405 279 11877.33 155.88 52582.95 88888.00 2015-10-06 03:43:56.905 279 11877.33 155.89 52582.96 88888.00 2015-10-06 03:43:57.405 279 11877.29 155.93 52582.99 88888.00 2015-10-06 03:43:57.905 279 11877.30 155.95 52582.95 88888.00 2015-10-06 03:43:58.405 279 11877.35 155.95 52582.96 88888.00 2015-10-06 03:43:58.905 279 11877.35 155.92 52583.00 88888.00 2015-10-06 03:43:59.405 279 11877.33 155.92 52582.95 88888.00 2015-10-06 03:43:59.905 279 11877.29 155.91 52582.90 88888.00 2015-10-06 03:44:00.405 279 11877.28 155.88 52582.92 88888.00 2015-10-06 03:44:00.905 279 11877.27 155.86 52582.91 88888.00 2015-10-06 03:44:01.405 279 11877.25 155.88 52582.85 88888.00 2015-10-06 03:44:01.905 279 11877.20 155.91 52582.83 88888.00 2015-10-06 03:44:02.405 279 11877.20 155.91 52582.89 88888.00 2015-10-06 03:44:02.905 279 11877.21 155.87 52582.90 88888.00 2015-10-06 03:44:03.405 279 11877.26 155.82 52582.87 88888.00 2015-10-06 03:44:03.905 279 11877.26 155.79 52582.87 88888.00 2015-10-06 03:44:04.405 279 11877.26 155.79 52582.84 88888.00 2015-10-06 03:44:04.905 279 11877.28 155.80 52582.84 88888.00 2015-10-06 03:44:05.405 279 11877.27 155.79 52582.84 88888.00 2015-10-06 03:44:05.905 279 11877.30 155.83 52582.83 88888.00 2015-10-06 03:44:06.405 279 11877.30 155.79 52582.78 88888.00 2015-10-06 03:44:06.905 279 11877.28 155.82 52582.76 88888.00 2015-10-06 03:44:07.405 279 11877.26 155.78 52582.78 88888.00 2015-10-06 03:44:07.905 279 11877.29 155.77 52582.75 88888.00 2015-10-06 03:44:08.405 279 11877.34 155.74 52582.75 88888.00 2015-10-06 03:44:08.905 279 11877.31 155.74 52582.78 88888.00 2015-10-06 03:44:09.405 279 11877.26 155.72 52582.80 88888.00 2015-10-06 03:44:09.905 279 11877.29 155.72 52582.77 88888.00 2015-10-06 03:44:10.405 279 11877.28 155.69 52582.77 88888.00 2015-10-06 03:44:10.905 279 11877.26 155.66 52582.76 88888.00 2015-10-06 03:44:11.405 279 11877.26 155.67 52582.73 88888.00 2015-10-06 03:44:11.905 279 11877.22 155.67 52582.74 88888.00 2015-10-06 03:44:12.405 279 11877.19 155.67 52582.74 88888.00 2015-10-06 03:44:12.905 279 11877.19 155.64 52582.75 88888.00 2015-10-06 03:44:13.405 279 11877.23 155.65 52582.73 88888.00 2015-10-06 03:44:13.905 279 11877.30 155.59 52582.73 88888.00 2015-10-06 03:44:14.405 279 11877.25 155.62 52582.69 88888.00 2015-10-06 03:44:14.905 279 11877.27 155.60 52582.66 88888.00 2015-10-06 03:44:15.405 279 11877.29 155.59 52582.66 88888.00 2015-10-06 03:44:15.905 279 11877.29 155.64 52582.67 88888.00 2015-10-06 03:44:16.405 279 11877.25 155.65 52582.66 88888.00 2015-10-06 03:44:16.905 279 11877.23 155.64 52582.68 88888.00 2015-10-06 03:44:17.405 279 11877.20 155.60 52582.68 88888.00 2015-10-06 03:44:17.905 279 11877.21 155.62 52582.69 88888.00 2015-10-06 03:44:18.405 279 11877.25 155.63 52582.69 88888.00 2015-10-06 03:44:18.905 279 11877.27 155.56 52582.69 88888.00 2015-10-06 03:44:19.405 279 11877.33 155.58 52582.70 88888.00 2015-10-06 03:44:19.905 279 11877.29 155.60 52582.70 88888.00 2015-10-06 03:44:20.405 279 11877.29 155.60 52582.69 88888.00 2015-10-06 03:44:20.905 279 11877.28 155.57 52582.69 88888.00 2015-10-06 03:44:21.405 279 11877.21 155.59 52582.68 88888.00 2015-10-06 03:44:21.905 279 11877.23 155.56 52582.70 88888.00 2015-10-06 03:44:22.405 279 11877.21 155.54 52582.68 88888.00 2015-10-06 03:44:22.905 279 11877.19 155.54 52582.66 88888.00 2015-10-06 03:44:23.405 279 11877.19 155.56 52582.70 88888.00 2015-10-06 03:44:23.905 279 11877.25 155.56 52582.68 88888.00 2015-10-06 03:44:24.405 279 11877.22 155.53 52582.63 88888.00 2015-10-06 03:44:24.905 279 11877.20 155.53 52582.61 88888.00 2015-10-06 03:44:25.406 279 11877.18 155.54 52582.65 88888.00 2015-10-06 03:44:25.906 279 11877.17 155.55 52582.66 88888.00 2015-10-06 03:44:26.406 279 11877.16 155.53 52582.63 88888.00 2015-10-06 03:44:26.906 279 11877.12 155.51 52582.61 88888.00 2015-10-06 03:44:27.406 279 11877.10 155.51 52582.65 88888.00 2015-10-06 03:44:27.906 279 11877.13 155.50 52582.63 88888.00 2015-10-06 03:44:28.406 279 11877.11 155.54 52582.64 88888.00 2015-10-06 03:44:28.906 279 11877.09 155.53 52582.63 88888.00 2015-10-06 03:44:29.406 279 11877.09 155.48 52582.61 88888.00 2015-10-06 03:44:29.906 279 11877.12 155.47 52582.63 88888.00 2015-10-06 03:44:30.406 279 11877.11 155.47 52582.67 88888.00 2015-10-06 03:44:30.906 279 11877.09 155.50 52582.64 88888.00 2015-10-06 03:44:31.406 279 11877.12 155.50 52582.57 88888.00 2015-10-06 03:44:31.906 279 11877.13 155.51 52582.57 88888.00 2015-10-06 03:44:32.406 279 11877.09 155.54 52582.61 88888.00 2015-10-06 03:44:32.906 279 11877.05 155.51 52582.63 88888.00 2015-10-06 03:44:33.406 279 11877.07 155.48 52582.63 88888.00 2015-10-06 03:44:33.906 279 11877.08 155.49 52582.60 88888.00 2015-10-06 03:44:34.406 279 11877.08 155.48 52582.60 88888.00 2015-10-06 03:44:34.906 279 11877.10 155.41 52582.60 88888.00 2015-10-06 03:44:35.406 279 11877.08 155.41 52582.59 88888.00 2015-10-06 03:44:35.906 279 11877.03 155.47 52582.57 88888.00 2015-10-06 03:44:36.406 279 11877.08 155.49 52582.50 88888.00 2015-10-06 03:44:36.906 279 11877.10 155.51 52582.51 88888.00 2015-10-06 03:44:37.406 279 11877.03 155.51 52582.56 88888.00 2015-10-06 03:44:37.906 279 11877.02 155.50 52582.56 88888.00 2015-10-06 03:44:38.406 279 11877.02 155.49 52582.54 88888.00 2015-10-06 03:44:38.906 279 11877.02 155.49 52582.52 88888.00 2015-10-06 03:44:39.406 279 11876.96 155.50 52582.50 88888.00 2015-10-06 03:44:39.906 279 11876.94 155.50 52582.49 88888.00 2015-10-06 03:44:40.406 279 11876.94 155.46 52582.47 88888.00 2015-10-06 03:44:40.906 279 11876.94 155.40 52582.49 88888.00 2015-10-06 03:44:41.406 279 11876.92 155.45 52582.46 88888.00 2015-10-06 03:44:41.906 279 11876.92 155.46 52582.45 88888.00 2015-10-06 03:44:42.406 279 11876.91 155.47 52582.46 88888.00 2015-10-06 03:44:42.906 279 11876.87 155.43 52582.46 88888.00 2015-10-06 03:44:43.406 279 11876.91 155.45 52582.45 88888.00 2015-10-06 03:44:43.906 279 11876.90 155.47 52582.42 88888.00 2015-10-06 03:44:44.406 279 11876.91 155.44 52582.40 88888.00 2015-10-06 03:44:44.906 279 11876.93 155.41 52582.46 88888.00 2015-10-06 03:44:45.406 279 11876.86 155.45 52582.46 88888.00 2015-10-06 03:44:45.906 279 11876.86 155.44 52582.42 88888.00 2015-10-06 03:44:46.406 279 11876.83 155.41 52582.39 88888.00 2015-10-06 03:44:46.906 279 11876.85 155.41 52582.37 88888.00 2015-10-06 03:44:47.406 279 11876.84 155.41 52582.36 88888.00 2015-10-06 03:44:47.906 279 11876.84 155.41 52582.39 88888.00 2015-10-06 03:44:48.406 279 11876.78 155.44 52582.39 88888.00 2015-10-06 03:44:48.906 279 11876.77 155.47 52582.39 88888.00 2015-10-06 03:44:49.406 279 11876.77 155.47 52582.38 88888.00 2015-10-06 03:44:49.906 279 11876.75 155.40 52582.38 88888.00 2015-10-06 03:44:50.406 279 11876.78 155.40 52582.37 88888.00 2015-10-06 03:44:50.906 279 11876.82 155.40 52582.34 88888.00 2015-10-06 03:44:51.406 279 11876.84 155.37 52582.36 88888.00 2015-10-06 03:44:51.906 279 11876.84 155.38 52582.36 88888.00 2015-10-06 03:44:52.406 279 11876.87 155.40 52582.33 88888.00 2015-10-06 03:44:52.906 279 11876.88 155.40 52582.36 88888.00 2015-10-06 03:44:53.406 279 11876.87 155.37 52582.33 88888.00 2015-10-06 03:44:53.906 279 11876.83 155.31 52582.34 88888.00 2015-10-06 03:44:54.406 279 11876.84 155.31 52582.33 88888.00 2015-10-06 03:44:54.906 279 11876.86 155.31 52582.28 88888.00 2015-10-06 03:44:55.406 279 11876.85 155.33 52582.25 88888.00 2015-10-06 03:44:55.906 279 11876.85 155.34 52582.28 88888.00 2015-10-06 03:44:56.406 279 11876.88 155.36 52582.26 88888.00 2015-10-06 03:44:56.906 279 11876.88 155.39 52582.26 88888.00 2015-10-06 03:44:57.406 279 11876.87 155.38 52582.26 88888.00 2015-10-06 03:44:57.906 279 11876.84 155.34 52582.29 88888.00 2015-10-06 03:44:58.406 279 11876.82 155.29 52582.26 88888.00 2015-10-06 03:44:58.906 279 11876.81 155.28 52582.24 88888.00 2015-10-06 03:44:59.406 279 11876.84 155.27 52582.28 88888.00 2015-10-06 03:44:59.906 279 11876.81 155.27 52582.30 88888.00 2015-10-06 03:45:00.406 279 11876.81 155.33 52582.31 88888.00 2015-10-06 03:45:00.906 279 11876.82 155.33 52582.25 88888.00 2015-10-06 03:45:01.406 279 11876.83 155.26 52582.22 88888.00 2015-10-06 03:45:01.906 279 11876.87 155.24 52582.21 88888.00 2015-10-06 03:45:02.406 279 11876.84 155.24 52582.23 88888.00 2015-10-06 03:45:02.906 279 11876.84 155.26 52582.20 88888.00 2015-10-06 03:45:03.406 279 11876.86 155.27 52582.13 88888.00 2015-10-06 03:45:03.906 279 11876.86 155.31 52582.12 88888.00 2015-10-06 03:45:04.406 279 11876.87 155.35 52582.14 88888.00 2015-10-06 03:45:04.906 279 11876.87 155.29 52582.16 88888.00 2015-10-06 03:45:05.406 279 11876.86 155.29 52582.16 88888.00 2015-10-06 03:45:05.906 279 11876.87 155.27 52582.15 88888.00 2015-10-06 03:45:06.406 279 11876.91 155.22 52582.10 88888.00 2015-10-06 03:45:06.906 279 11876.87 155.20 52582.06 88888.00 2015-10-06 03:45:07.406 279 11876.85 155.27 52582.07 88888.00 2015-10-06 03:45:07.906 279 11876.85 155.35 52582.05 88888.00 2015-10-06 03:45:08.406 279 11876.84 155.38 52582.06 88888.00 2015-10-06 03:45:08.906 279 11876.87 155.33 52582.06 88888.00 2015-10-06 03:45:09.406 279 11876.87 155.31 52582.05 88888.00 2015-10-06 03:45:09.906 279 11876.84 155.29 52582.04 88888.00 2015-10-06 03:45:10.406 279 11876.84 155.28 52582.06 88888.00 2015-10-06 03:45:10.906 279 11876.86 155.26 52582.05 88888.00 2015-10-06 03:45:11.406 279 11876.87 155.24 52582.03 88888.00 2015-10-06 03:45:11.906 279 11876.85 155.25 52582.04 88888.00 2015-10-06 03:45:12.406 279 11876.85 155.21 52582.06 88888.00 2015-10-06 03:45:12.906 279 11876.91 155.20 52582.11 88888.00 2015-10-06 03:45:13.406 279 11876.92 155.21 52582.10 88888.00 2015-10-06 03:45:13.906 279 11876.96 155.24 52582.10 88888.00 2015-10-06 03:45:14.406 279 11876.95 155.24 52582.07 88888.00 2015-10-06 03:45:14.906 279 11876.99 155.26 52582.07 88888.00 2015-10-06 03:45:15.406 279 11876.96 155.26 52582.10 88888.00 2015-10-06 03:45:15.906 279 11876.96 155.24 52582.12 88888.00 2015-10-06 03:45:16.406 279 11877.01 155.24 52582.11 88888.00 2015-10-06 03:45:16.906 279 11877.04 155.22 52582.08 88888.00 2015-10-06 03:45:17.406 279 11876.99 155.24 52582.08 88888.00 2015-10-06 03:45:17.906 279 11876.99 155.24 52582.12 88888.00 2015-10-06 03:45:18.406 279 11876.96 155.21 52582.10 88888.00 2015-10-06 03:45:18.906 279 11876.98 155.15 52582.06 88888.00 2015-10-06 03:45:19.406 279 11877.00 155.16 52582.06 88888.00 2015-10-06 03:45:19.906 279 11877.01 155.15 52582.04 88888.00 2015-10-06 03:45:20.406 279 11876.95 155.12 52581.98 88888.00 2015-10-06 03:45:20.906 279 11876.92 155.15 52582.02 88888.00 2015-10-06 03:45:21.406 279 11876.86 155.15 52582.02 88888.00 2015-10-06 03:45:21.906 279 11876.83 155.15 52581.99 88888.00 2015-10-06 03:45:22.406 279 11876.79 155.14 52581.97 88888.00 2015-10-06 03:45:22.906 279 11876.82 155.17 52581.97 88888.00 2015-10-06 03:45:23.406 279 11876.87 155.15 52581.99 88888.00 2015-10-06 03:45:23.906 279 11876.85 155.14 52581.99 88888.00 2015-10-06 03:45:24.406 279 11876.86 155.14 52581.99 88888.00 2015-10-06 03:45:24.906 279 11876.92 155.16 52581.97 88888.00 2015-10-06 03:45:25.406 279 11876.95 155.18 52581.96 88888.00 2015-10-06 03:45:25.906 279 11876.91 155.15 52581.96 88888.00 2015-10-06 03:45:26.406 279 11876.88 155.11 52581.99 88888.00 2015-10-06 03:45:26.906 279 11876.87 155.12 52582.02 88888.00 2015-10-06 03:45:27.406 279 11876.85 155.15 52582.02 88888.00 2015-10-06 03:45:27.906 279 11876.87 155.16 52581.99 88888.00 2015-10-06 03:45:28.406 279 11876.90 155.14 52581.99 88888.00 2015-10-06 03:45:28.906 279 11876.83 155.15 52582.01 88888.00 2015-10-06 03:45:29.406 279 11876.79 155.11 52581.98 88888.00 2015-10-06 03:45:29.906 279 11876.84 155.08 52581.99 88888.00 2015-10-06 03:45:30.406 279 11876.82 155.08 52581.95 88888.00 2015-10-06 03:45:30.906 279 11876.81 155.07 52581.96 88888.00 2015-10-06 03:45:31.406 279 11876.79 155.04 52581.99 88888.00 2015-10-06 03:45:31.906 279 11876.76 155.06 52581.97 88888.00 2015-10-06 03:45:32.406 279 11876.75 155.11 52581.95 88888.00 2015-10-06 03:45:32.906 279 11876.77 155.14 52581.93 88888.00 2015-10-06 03:45:33.406 279 11876.78 155.12 52581.93 88888.00 2015-10-06 03:45:33.906 279 11876.81 155.10 52581.95 88888.00 2015-10-06 03:45:34.406 279 11876.74 155.15 52581.94 88888.00 2015-10-06 03:45:34.906 279 11876.74 155.15 52581.93 88888.00 2015-10-06 03:45:35.406 279 11876.74 155.11 52581.90 88888.00 2015-10-06 03:45:35.906 279 11876.76 155.10 52581.90 88888.00 2015-10-06 03:45:36.406 279 11876.75 155.11 52581.92 88888.00 2015-10-06 03:45:36.906 279 11876.77 155.11 52581.90 88888.00 2015-10-06 03:45:37.406 279 11876.79 155.11 52581.94 88888.00 2015-10-06 03:45:37.906 279 11876.76 155.12 52581.97 88888.00 2015-10-06 03:45:38.406 279 11876.76 155.12 52581.97 88888.00 2015-10-06 03:45:38.906 279 11876.75 155.10 52581.95 88888.00 2015-10-06 03:45:39.406 279 11876.73 155.11 52581.95 88888.00 2015-10-06 03:45:39.906 279 11876.75 155.10 52581.97 88888.00 2015-10-06 03:45:40.406 279 11876.67 155.09 52581.97 88888.00 2015-10-06 03:45:40.906 279 11876.67 155.12 52581.95 88888.00 2015-10-06 03:45:41.406 279 11876.72 155.15 52581.92 88888.00 2015-10-06 03:45:41.906 279 11876.70 155.15 52581.92 88888.00 2015-10-06 03:45:42.406 279 11876.65 155.15 52581.92 88888.00 2015-10-06 03:45:42.906 279 11876.65 155.16 52581.90 88888.00 2015-10-06 03:45:43.406 279 11876.72 155.07 52581.92 88888.00 2015-10-06 03:45:43.906 279 11876.67 155.05 52581.96 88888.00 2015-10-06 03:45:44.406 279 11876.65 155.06 52581.95 88888.00 2015-10-06 03:45:44.906 279 11876.69 155.06 52581.95 88888.00 2015-10-06 03:45:45.406 279 11876.70 155.01 52581.93 88888.00 2015-10-06 03:45:45.906 279 11876.68 155.00 52581.87 88888.00 2015-10-06 03:45:46.406 279 11876.69 155.00 52581.85 88888.00 2015-10-06 03:45:46.906 279 11876.69 154.98 52581.80 88888.00 2015-10-06 03:45:47.406 279 11876.66 155.01 52581.78 88888.00 2015-10-06 03:45:47.906 279 11876.65 155.01 52581.82 88888.00 2015-10-06 03:45:48.406 279 11876.63 155.04 52581.81 88888.00 2015-10-06 03:45:48.906 279 11876.63 155.02 52581.79 88888.00 2015-10-06 03:45:49.406 279 11876.65 155.00 52581.78 88888.00 2015-10-06 03:45:49.906 279 11876.63 155.04 52581.77 88888.00 2015-10-06 03:45:50.406 279 11876.65 155.04 52581.73 88888.00 2015-10-06 03:45:50.906 279 11876.64 154.98 52581.73 88888.00 2015-10-06 03:45:51.406 279 11876.64 154.97 52581.72 88888.00 2015-10-06 03:45:51.906 279 11876.61 155.00 52581.75 88888.00 2015-10-06 03:45:52.406 279 11876.65 155.02 52581.78 88888.00 2015-10-06 03:45:52.906 279 11876.67 155.05 52581.78 88888.00 2015-10-06 03:45:53.406 279 11876.65 155.07 52581.76 88888.00 2015-10-06 03:45:53.906 279 11876.66 155.07 52581.73 88888.00 2015-10-06 03:45:54.406 279 11876.65 155.02 52581.71 88888.00 2015-10-06 03:45:54.906 279 11876.65 155.00 52581.71 88888.00 2015-10-06 03:45:55.406 279 11876.67 154.99 52581.71 88888.00 2015-10-06 03:45:55.906 279 11876.63 154.96 52581.69 88888.00 2015-10-06 03:45:56.406 279 11876.64 155.00 52581.71 88888.00 2015-10-06 03:45:56.906 279 11876.61 155.02 52581.70 88888.00 2015-10-06 03:45:57.406 279 11876.63 155.04 52581.70 88888.00 2015-10-06 03:45:57.906 279 11876.59 155.04 52581.68 88888.00 2015-10-06 03:45:58.406 279 11876.57 155.08 52581.68 88888.00 2015-10-06 03:45:58.906 279 11876.61 155.06 52581.67 88888.00 2015-10-06 03:45:59.406 279 11876.60 155.05 52581.67 88888.00 2015-10-06 03:45:59.906 279 11876.63 155.05 52581.69 88888.00 2015-10-06 03:46:00.406 279 11876.59 155.02 52581.71 88888.00 2015-10-06 03:46:00.906 279 11876.63 155.09 52581.69 88888.00 2015-10-06 03:46:01.406 279 11876.63 155.07 52581.70 88888.00 2015-10-06 03:46:01.906 279 11876.67 155.06 52581.72 88888.00 2015-10-06 03:46:02.406 279 11876.69 155.09 52581.73 88888.00 2015-10-06 03:46:02.906 279 11876.61 155.09 52581.77 88888.00 2015-10-06 03:46:03.406 279 11876.63 155.09 52581.71 88888.00 2015-10-06 03:46:03.906 279 11876.66 155.12 52581.73 88888.00 2015-10-06 03:46:04.406 279 11876.66 155.12 52581.71 88888.00 2015-10-06 03:46:04.906 279 11876.64 155.07 52581.69 88888.00 2015-10-06 03:46:05.406 279 11876.61 155.09 52581.72 88888.00 2015-10-06 03:46:05.906 279 11876.58 155.12 52581.75 88888.00 2015-10-06 03:46:06.406 279 11876.58 155.11 52581.72 88888.00 2015-10-06 03:46:06.906 279 11876.59 155.10 52581.67 88888.00 2015-10-06 03:46:07.406 279 11876.61 155.08 52581.66 88888.00 2015-10-06 03:46:07.906 279 11876.63 155.09 52581.68 88888.00 2015-10-06 03:46:08.406 279 11876.60 155.11 52581.68 88888.00 2015-10-06 03:46:08.906 279 11876.59 155.10 52581.67 88888.00 2015-10-06 03:46:09.406 279 11876.61 155.12 52581.67 88888.00 2015-10-06 03:46:09.906 279 11876.61 155.16 52581.62 88888.00 2015-10-06 03:46:10.406 279 11876.60 155.15 52581.59 88888.00 2015-10-06 03:46:10.906 279 11876.60 155.15 52581.58 88888.00 2015-10-06 03:46:11.406 279 11876.60 155.17 52581.58 88888.00 2015-10-06 03:46:11.906 279 11876.53 155.20 52581.60 88888.00 2015-10-06 03:46:12.406 279 11876.53 155.22 52581.57 88888.00 2015-10-06 03:46:12.906 279 11876.53 155.26 52581.53 88888.00 2015-10-06 03:46:13.406 279 11876.50 155.22 52581.54 88888.00 2015-10-06 03:46:13.906 279 11876.47 155.22 52581.55 88888.00 2015-10-06 03:46:14.406 279 11876.49 155.24 52581.57 88888.00 2015-10-06 03:46:14.906 279 11876.50 155.28 52581.53 88888.00 2015-10-06 03:46:15.406 279 11876.49 155.24 52581.52 88888.00 2015-10-06 03:46:15.906 279 11876.48 155.26 52581.52 88888.00 2015-10-06 03:46:16.406 279 11876.46 155.26 52581.54 88888.00 2015-10-06 03:46:16.906 279 11876.47 155.27 52581.51 88888.00 2015-10-06 03:46:17.406 279 11876.50 155.24 52581.57 88888.00 2015-10-06 03:46:17.906 279 11876.50 155.19 52581.61 88888.00 2015-10-06 03:46:18.406 279 11876.49 155.24 52581.59 88888.00 2015-10-06 03:46:18.906 279 11876.50 155.25 52581.53 88888.00 2015-10-06 03:46:19.406 279 11876.49 155.25 52581.54 88888.00 2015-10-06 03:46:19.906 279 11876.47 155.27 52581.57 88888.00 2015-10-06 03:46:20.406 279 11876.48 155.27 52581.57 88888.00 2015-10-06 03:46:20.906 279 11876.49 155.29 52581.61 88888.00 2015-10-06 03:46:21.406 279 11876.49 155.27 52581.61 88888.00 2015-10-06 03:46:21.906 279 11876.53 155.22 52581.60 88888.00 2015-10-06 03:46:22.406 279 11876.57 155.27 52581.58 88888.00 2015-10-06 03:46:22.906 279 11876.57 155.27 52581.57 88888.00 2015-10-06 03:46:23.406 279 11876.55 155.26 52581.57 88888.00 2015-10-06 03:46:23.906 279 11876.50 155.25 52581.57 88888.00 2015-10-06 03:46:24.406 279 11876.46 155.27 52581.59 88888.00 2015-10-06 03:46:24.906 279 11876.49 155.27 52581.59 88888.00 2015-10-06 03:46:25.406 279 11876.52 155.21 52581.59 88888.00 2015-10-06 03:46:25.906 279 11876.51 155.20 52581.58 88888.00 2015-10-06 03:46:26.406 279 11876.51 155.22 52581.54 88888.00 2015-10-06 03:46:26.906 279 11876.55 155.24 52581.54 88888.00 2015-10-06 03:46:27.406 279 11876.55 155.21 52581.53 88888.00 2015-10-06 03:46:27.906 279 11876.59 155.24 52581.53 88888.00 2015-10-06 03:46:28.406 279 11876.57 155.24 52581.57 88888.00 2015-10-06 03:46:28.906 279 11876.55 155.26 52581.54 88888.00 2015-10-06 03:46:29.406 279 11876.53 155.25 52581.52 88888.00 2015-10-06 03:46:29.906 279 11876.55 155.26 52581.53 88888.00 2015-10-06 03:46:30.406 279 11876.51 155.29 52581.52 88888.00 2015-10-06 03:46:30.906 279 11876.46 155.33 52581.50 88888.00 2015-10-06 03:46:31.406 279 11876.44 155.30 52581.52 88888.00 2015-10-06 03:46:31.906 279 11876.41 155.31 52581.53 88888.00 2015-10-06 03:46:32.406 279 11876.43 155.28 52581.53 88888.00 2015-10-06 03:46:32.906 279 11876.47 155.31 52581.52 88888.00 2015-10-06 03:46:33.406 279 11876.48 155.28 52581.53 88888.00 2015-10-06 03:46:33.906 279 11876.51 155.30 52581.52 88888.00 2015-10-06 03:46:34.406 279 11876.51 155.31 52581.51 88888.00 2015-10-06 03:46:34.906 279 11876.43 155.30 52581.48 88888.00 2015-10-06 03:46:35.406 279 11876.47 155.35 52581.49 88888.00 2015-10-06 03:46:35.906 279 11876.55 155.34 52581.49 88888.00 2015-10-06 03:46:36.406 279 11876.53 155.34 52581.45 88888.00 2015-10-06 03:46:36.906 279 11876.51 155.34 52581.42 88888.00 2015-10-06 03:46:37.406 279 11876.53 155.34 52581.44 88888.00 2015-10-06 03:46:37.906 279 11876.51 155.33 52581.44 88888.00 2015-10-06 03:46:38.406 279 11876.51 155.33 52581.43 88888.00 2015-10-06 03:46:38.906 279 11876.48 155.35 52581.46 88888.00 2015-10-06 03:46:39.406 279 11876.51 155.34 52581.44 88888.00 2015-10-06 03:46:39.906 279 11876.50 155.31 52581.43 88888.00 2015-10-06 03:46:40.406 279 11876.48 155.33 52581.42 88888.00 2015-10-06 03:46:40.906 279 11876.50 155.33 52581.45 88888.00 2015-10-06 03:46:41.406 279 11876.51 155.36 52581.43 88888.00 2015-10-06 03:46:41.906 279 11876.51 155.38 52581.40 88888.00 2015-10-06 03:46:42.406 279 11876.52 155.38 52581.37 88888.00 2015-10-06 03:46:42.906 279 11876.53 155.38 52581.42 88888.00 2015-10-06 03:46:43.406 279 11876.52 155.37 52581.43 88888.00 2015-10-06 03:46:43.906 279 11876.49 155.34 52581.42 88888.00 2015-10-06 03:46:44.406 279 11876.49 155.36 52581.41 88888.00 2015-10-06 03:46:44.906 279 11876.49 155.39 52581.42 88888.00 2015-10-06 03:46:45.406 279 11876.49 155.46 52581.45 88888.00 2015-10-06 03:46:45.906 279 11876.52 155.47 52581.46 88888.00 2015-10-06 03:46:46.406 279 11876.53 155.48 52581.46 88888.00 2015-10-06 03:46:46.906 279 11876.51 155.49 52581.48 88888.00 2015-10-06 03:46:47.406 279 11876.51 155.47 52581.45 88888.00 2015-10-06 03:46:47.906 279 11876.51 155.43 52581.40 88888.00 2015-10-06 03:46:48.406 279 11876.53 155.44 52581.41 88888.00 2015-10-06 03:46:48.906 279 11876.53 155.45 52581.42 88888.00 2015-10-06 03:46:49.406 279 11876.55 155.46 52581.46 88888.00 2015-10-06 03:46:49.906 279 11876.60 155.39 52581.45 88888.00 2015-10-06 03:46:50.406 279 11876.59 155.40 52581.46 88888.00 2015-10-06 03:46:50.906 279 11876.53 155.43 52581.44 88888.00 2015-10-06 03:46:51.406 279 11876.52 155.43 52581.43 88888.00 2015-10-06 03:46:51.906 279 11876.53 155.39 52581.41 88888.00 2015-10-06 03:46:52.406 279 11876.48 155.49 52581.38 88888.00 2015-10-06 03:46:52.906 279 11876.41 155.59 52581.38 88888.00 2015-10-06 03:46:53.406 279 11876.42 155.55 52581.35 88888.00 2015-10-06 03:46:53.906 279 11876.39 155.54 52581.29 88888.00 2015-10-06 03:46:54.406 279 11876.39 155.56 52581.28 88888.00 2015-10-06 03:46:54.906 279 11876.33 155.56 52581.29 88888.00 2015-10-06 03:46:55.406 279 11876.33 155.58 52581.33 88888.00 2015-10-06 03:46:55.906 279 11876.33 155.57 52581.35 88888.00 2015-10-06 03:46:56.406 279 11876.37 155.54 52581.33 88888.00 2015-10-06 03:46:56.906 279 11876.37 155.54 52581.35 88888.00 2015-10-06 03:46:57.406 279 11876.32 155.54 52581.34 88888.00 2015-10-06 03:46:57.906 279 11876.33 155.57 52581.29 88888.00 2015-10-06 03:46:58.406 279 11876.31 155.57 52581.24 88888.00 2015-10-06 03:46:58.906 279 11876.29 155.55 52581.22 88888.00 2015-10-06 03:46:59.406 279 11876.31 155.51 52581.22 88888.00 2015-10-06 03:46:59.906 279 11876.37 155.49 52581.26 88888.00 2015-10-06 03:47:00.406 279 11876.40 155.48 52581.31 88888.00 2015-10-06 03:47:00.906 279 11876.38 155.48 52581.31 88888.00 2015-10-06 03:47:01.406 279 11876.33 155.48 52581.18 88888.00 2015-10-06 03:47:01.906 279 11876.34 155.51 52581.16 88888.00 2015-10-06 03:47:02.406 279 11876.42 155.50 52581.19 88888.00 2015-10-06 03:47:02.906 279 11876.39 155.48 52581.23 88888.00 2015-10-06 03:47:03.406 279 11876.40 155.50 52581.25 88888.00 2015-10-06 03:47:03.906 279 11876.44 155.48 52581.24 88888.00 2015-10-06 03:47:04.406 279 11876.43 155.46 52581.22 88888.00 2015-10-06 03:47:04.906 279 11876.42 155.45 52581.20 88888.00 2015-10-06 03:47:05.406 279 11876.43 155.43 52581.19 88888.00 2015-10-06 03:47:05.906 279 11876.39 155.40 52581.24 88888.00 2015-10-06 03:47:06.406 279 11876.39 155.41 52581.27 88888.00 2015-10-06 03:47:06.906 279 11876.43 155.37 52581.27 88888.00 2015-10-06 03:47:07.406 279 11876.44 155.36 52581.22 88888.00 2015-10-06 03:47:07.906 279 11876.39 155.36 52581.17 88888.00 2015-10-06 03:47:08.406 279 11876.38 155.34 52581.24 88888.00 2015-10-06 03:47:08.906 279 11876.38 155.31 52581.26 88888.00 2015-10-06 03:47:09.406 279 11876.33 155.31 52581.24 88888.00 2015-10-06 03:47:09.906 279 11876.29 155.31 52581.25 88888.00 2015-10-06 03:47:10.407 279 11876.29 155.27 52581.25 88888.00 2015-10-06 03:47:10.907 279 11876.35 155.24 52581.25 88888.00 2015-10-06 03:47:11.407 279 11876.38 155.25 52581.23 88888.00 2015-10-06 03:47:11.907 279 11876.37 155.22 52581.19 88888.00 2015-10-06 03:47:12.407 279 11876.38 155.24 52581.22 88888.00 2015-10-06 03:47:12.907 279 11876.34 155.22 52581.20 88888.00 2015-10-06 03:47:13.407 279 11876.34 155.17 52581.18 88888.00 2015-10-06 03:47:13.907 279 11876.37 155.15 52581.22 88888.00 2015-10-06 03:47:14.407 279 11876.35 155.11 52581.20 88888.00 2015-10-06 03:47:14.907 279 11876.33 155.06 52581.19 88888.00 2015-10-06 03:47:15.407 279 11876.33 155.05 52581.20 88888.00 2015-10-06 03:47:15.907 279 11876.35 155.01 52581.14 88888.00 2015-10-06 03:47:16.407 279 11876.35 155.02 52581.13 88888.00 2015-10-06 03:47:16.907 279 11876.34 154.99 52581.10 88888.00 2015-10-06 03:47:17.407 279 11876.34 154.90 52581.08 88888.00 2015-10-06 03:47:17.907 279 11876.37 154.87 52581.13 88888.00 2015-10-06 03:47:18.407 279 11876.38 154.86 52581.08 88888.00 2015-10-06 03:47:18.907 279 11876.40 154.86 52581.10 88888.00 2015-10-06 03:47:19.407 279 11876.38 154.81 52581.10 88888.00 2015-10-06 03:47:19.907 279 11876.34 154.76 52581.07 88888.00 2015-10-06 03:47:20.407 279 11876.33 154.68 52581.08 88888.00 2015-10-06 03:47:20.907 279 11876.32 154.71 52581.08 88888.00 2015-10-06 03:47:21.407 279 11876.30 154.76 52581.05 88888.00 2015-10-06 03:47:21.907 279 11876.30 154.72 52581.01 88888.00 2015-10-06 03:47:22.407 279 11876.32 154.68 52580.97 88888.00 2015-10-06 03:47:22.907 279 11876.33 154.63 52580.97 88888.00 2015-10-06 03:47:23.407 279 11876.28 154.59 52580.96 88888.00 2015-10-06 03:47:23.907 279 11876.25 154.53 52580.91 88888.00 2015-10-06 03:47:24.407 279 11876.26 154.48 52580.92 88888.00 2015-10-06 03:47:24.907 279 11876.24 154.43 52580.97 88888.00 2015-10-06 03:47:25.407 279 11876.25 154.43 52580.99 88888.00 2015-10-06 03:47:25.907 279 11876.24 154.37 52580.99 88888.00 2015-10-06 03:47:26.407 279 11876.23 154.28 52580.96 88888.00 2015-10-06 03:47:26.907 279 11876.25 154.22 52580.91 88888.00 2015-10-06 03:47:27.407 279 11876.29 154.20 52580.90 88888.00 2015-10-06 03:47:27.907 279 11876.26 154.17 52580.91 88888.00 2015-10-06 03:47:28.407 279 11876.25 154.10 52580.88 88888.00 2015-10-06 03:47:28.907 279 11876.28 153.99 52580.90 88888.00 2015-10-06 03:47:29.407 279 11876.29 154.01 52580.90 88888.00 2015-10-06 03:47:29.907 279 11876.25 153.94 52580.87 88888.00 2015-10-06 03:47:30.407 279 11876.17 153.83 52580.84 88888.00 2015-10-06 03:47:30.907 279 11876.17 153.79 52580.85 88888.00 2015-10-06 03:47:31.407 279 11876.22 153.74 52580.85 88888.00 2015-10-06 03:47:31.907 279 11876.22 153.64 52580.82 88888.00 2015-10-06 03:47:32.407 279 11876.25 153.56 52580.81 88888.00 2015-10-06 03:47:32.907 279 11876.30 153.54 52580.76 88888.00 2015-10-06 03:47:33.407 279 11876.28 153.49 52580.73 88888.00 2015-10-06 03:47:33.907 279 11876.17 153.39 52580.72 88888.00 2015-10-06 03:47:34.407 279 11876.08 153.32 52580.73 88888.00 2015-10-06 03:47:34.907 279 11876.07 153.22 52580.69 88888.00 2015-10-06 03:47:35.407 279 11876.11 153.16 52580.73 88888.00 2015-10-06 03:47:35.907 279 11876.11 153.05 52580.72 88888.00 2015-10-06 03:47:36.407 279 11876.08 152.97 52580.75 88888.00 2015-10-06 03:47:36.907 279 11876.13 152.94 52580.74 88888.00 2015-10-06 03:47:37.407 279 11876.09 152.85 52580.66 88888.00 2015-10-06 03:47:37.907 279 11876.07 152.75 52580.64 88888.00 2015-10-06 03:47:38.407 279 11876.09 152.66 52580.65 88888.00 2015-10-06 03:47:38.907 279 11876.06 152.57 52580.61 88888.00 2015-10-06 03:47:39.407 279 11876.05 152.45 52580.58 88888.00 2015-10-06 03:47:39.907 279 11876.03 152.38 52580.60 88888.00 2015-10-06 03:47:40.407 279 11876.04 152.33 52580.63 88888.00 2015-10-06 03:47:40.907 279 11876.02 152.21 52580.63 88888.00 2015-10-06 03:47:41.407 279 11876.00 152.10 52580.60 88888.00 2015-10-06 03:47:41.907 279 11876.02 151.99 52580.57 88888.00 2015-10-06 03:47:42.407 279 11876.03 151.90 52580.56 88888.00 2015-10-06 03:47:42.907 279 11876.03 151.85 52580.55 88888.00 2015-10-06 03:47:43.407 279 11876.00 151.80 52580.54 88888.00 2015-10-06 03:47:43.907 279 11876.02 151.73 52580.47 88888.00 2015-10-06 03:47:44.407 279 11876.03 151.66 52580.45 88888.00 2015-10-06 03:47:44.907 279 11876.00 151.58 52580.45 88888.00 2015-10-06 03:47:45.407 279 11876.04 151.47 52580.40 88888.00 2015-10-06 03:47:45.907 279 11876.06 151.41 52580.37 88888.00 2015-10-06 03:47:46.407 279 11876.04 151.39 52580.34 88888.00 2015-10-06 03:47:46.907 279 11876.06 151.30 52580.29 88888.00 2015-10-06 03:47:47.407 279 11876.12 151.26 52580.26 88888.00 2015-10-06 03:47:47.907 279 11876.13 151.21 52580.29 88888.00 2015-10-06 03:47:48.407 279 11876.14 151.14 52580.27 88888.00 2015-10-06 03:47:48.907 279 11876.16 151.08 52580.21 88888.00 2015-10-06 03:47:49.407 279 11876.14 151.01 52580.19 88888.00 2015-10-06 03:47:49.907 279 11876.20 150.98 52580.17 88888.00 2015-10-06 03:47:50.407 279 11876.22 150.93 52580.16 88888.00 2015-10-06 03:47:50.907 279 11876.21 150.89 52580.11 88888.00 2015-10-06 03:47:51.407 279 11876.24 150.86 52580.10 88888.00 2015-10-06 03:47:51.907 279 11876.23 150.84 52580.11 88888.00 2015-10-06 03:47:52.407 279 11876.24 150.83 52580.12 88888.00 2015-10-06 03:47:52.907 279 11876.24 150.83 52580.11 88888.00 2015-10-06 03:47:53.407 279 11876.24 150.81 52580.13 88888.00 2015-10-06 03:47:53.907 279 11876.25 150.80 52580.16 88888.00 2015-10-06 03:47:54.407 279 11876.24 150.84 52580.16 88888.00 2015-10-06 03:47:54.907 279 11876.25 150.88 52580.12 88888.00 2015-10-06 03:47:55.407 279 11876.22 150.89 52580.12 88888.00 2015-10-06 03:47:55.907 279 11876.15 150.91 52580.14 88888.00 2015-10-06 03:47:56.407 279 11876.07 150.94 52580.13 88888.00 2015-10-06 03:47:56.907 279 11876.06 150.93 52580.13 88888.00 2015-10-06 03:47:57.407 279 11876.02 150.94 52580.16 88888.00 2015-10-06 03:47:57.907 279 11875.97 151.00 52580.17 88888.00 2015-10-06 03:47:58.407 279 11875.97 151.04 52580.16 88888.00 2015-10-06 03:47:58.907 279 11875.91 151.09 52580.14 88888.00 2015-10-06 03:47:59.407 279 11875.85 151.14 52580.10 88888.00 2015-10-06 03:47:59.907 279 11875.79 151.23 52580.13 88888.00 2015-10-06 03:48:00.407 279 11875.68 151.28 52580.16 88888.00 2015-10-06 03:48:00.907 279 11875.60 151.34 52580.18 88888.00 2015-10-06 03:48:01.407 279 11875.56 151.43 52580.18 88888.00 2015-10-06 03:48:01.907 279 11875.45 151.52 52580.19 88888.00 2015-10-06 03:48:02.407 279 11875.35 151.59 52580.19 88888.00 2015-10-06 03:48:02.907 279 11875.32 151.68 52580.19 88888.00 2015-10-06 03:48:03.407 279 11875.27 151.78 52580.22 88888.00 2015-10-06 03:48:03.907 279 11875.20 151.88 52580.22 88888.00 2015-10-06 03:48:04.407 279 11875.07 151.95 52580.21 88888.00 2015-10-06 03:48:04.907 279 11874.99 152.01 52580.20 88888.00 2015-10-06 03:48:05.407 279 11874.93 152.05 52580.19 88888.00 2015-10-06 03:48:05.907 279 11874.86 152.08 52580.18 88888.00 2015-10-06 03:48:06.407 279 11874.74 152.16 52580.19 88888.00 2015-10-06 03:48:06.907 279 11874.74 152.24 52580.14 88888.00 2015-10-06 03:48:07.407 279 11874.68 152.29 52580.17 88888.00 2015-10-06 03:48:07.907 279 11874.66 152.35 52580.25 88888.00 2015-10-06 03:48:08.407 279 11874.57 152.39 52580.25 88888.00 2015-10-06 03:48:08.907 279 11874.49 152.47 52580.26 88888.00 2015-10-06 03:48:09.407 279 11874.44 152.50 52580.27 88888.00 2015-10-06 03:48:09.907 279 11874.40 152.63 52580.25 88888.00 2015-10-06 03:48:10.407 279 11874.39 152.65 52580.23 88888.00 2015-10-06 03:48:10.907 279 11874.37 152.69 52580.27 88888.00 2015-10-06 03:48:11.407 279 11874.30 152.76 52580.29 88888.00 2015-10-06 03:48:11.907 279 11874.29 152.82 52580.25 88888.00 2015-10-06 03:48:12.407 279 11874.24 152.85 52580.23 88888.00 2015-10-06 03:48:12.907 279 11874.20 152.89 52580.21 88888.00 2015-10-06 03:48:13.407 279 11874.19 152.95 52580.26 88888.00 2015-10-06 03:48:13.907 279 11874.16 153.01 52580.27 88888.00 2015-10-06 03:48:14.407 279 11874.20 153.01 52580.29 88888.00 2015-10-06 03:48:14.907 279 11874.18 152.98 52580.25 88888.00 2015-10-06 03:48:15.407 279 11874.20 153.04 52580.27 88888.00 2015-10-06 03:48:15.907 279 11874.22 153.07 52580.28 88888.00 2015-10-06 03:48:16.407 279 11874.24 153.01 52580.25 88888.00 2015-10-06 03:48:16.907 279 11874.28 152.98 52580.22 88888.00 2015-10-06 03:48:17.407 279 11874.32 153.01 52580.21 88888.00 2015-10-06 03:48:17.907 279 11874.32 152.99 52580.14 88888.00 2015-10-06 03:48:18.407 279 11874.31 152.97 52580.10 88888.00 2015-10-06 03:48:18.907 279 11874.35 152.98 52580.07 88888.00 2015-10-06 03:48:19.407 279 11874.36 152.95 52580.03 88888.00 2015-10-06 03:48:19.907 279 11874.30 152.89 52580.05 88888.00 2015-10-06 03:48:20.407 279 11874.33 152.87 52580.04 88888.00 2015-10-06 03:48:20.907 279 11874.37 152.84 52580.03 88888.00 2015-10-06 03:48:21.407 279 11874.38 152.78 52580.00 88888.00 2015-10-06 03:48:21.907 279 11874.39 152.76 52579.95 88888.00 2015-10-06 03:48:22.407 279 11874.42 152.72 52579.94 88888.00 2015-10-06 03:48:22.907 279 11874.44 152.66 52579.93 88888.00 2015-10-06 03:48:23.407 279 11874.46 152.60 52579.90 88888.00 2015-10-06 03:48:23.907 279 11874.48 152.56 52579.90 88888.00 2015-10-06 03:48:24.407 279 11874.50 152.50 52579.90 88888.00 2015-10-06 03:48:24.907 279 11874.50 152.44 52579.90 88888.00 2015-10-06 03:48:25.407 279 11874.58 152.36 52579.86 88888.00 2015-10-06 03:48:25.907 279 11874.65 152.24 52579.78 88888.00 2015-10-06 03:48:26.407 279 11874.65 152.18 52579.82 88888.00 2015-10-06 03:48:26.907 279 11874.67 152.11 52579.79 88888.00 2015-10-06 03:48:27.407 279 11874.72 152.04 52579.75 88888.00 2015-10-06 03:48:27.907 279 11874.85 151.94 52579.72 88888.00 2015-10-06 03:48:28.407 279 11874.95 151.94 52579.73 88888.00 2015-10-06 03:48:28.907 279 11875.03 151.87 52579.73 88888.00 2015-10-06 03:48:29.407 279 11875.03 151.77 52579.70 88888.00 2015-10-06 03:48:29.907 279 11875.08 151.68 52579.67 88888.00 2015-10-06 03:48:30.407 279 11875.15 151.60 52579.67 88888.00 2015-10-06 03:48:30.907 279 11875.23 151.56 52579.65 88888.00 2015-10-06 03:48:31.407 279 11875.28 151.47 52579.64 88888.00 2015-10-06 03:48:31.907 279 11875.35 151.42 52579.67 88888.00 2015-10-06 03:48:32.407 279 11875.42 151.37 52579.68 88888.00 2015-10-06 03:48:32.907 279 11875.49 151.29 52579.65 88888.00 2015-10-06 03:48:33.407 279 11875.53 151.21 52579.65 88888.00 2015-10-06 03:48:33.907 279 11875.55 151.13 52579.64 88888.00 2015-10-06 03:48:34.407 279 11875.62 151.05 52579.65 88888.00 2015-10-06 03:48:34.907 279 11875.72 151.04 52579.68 88888.00 2015-10-06 03:48:35.407 279 11875.79 150.98 52579.66 88888.00 2015-10-06 03:48:35.907 279 11875.81 150.88 52579.60 88888.00 2015-10-06 03:48:36.407 279 11875.85 150.80 52579.58 88888.00 2015-10-06 03:48:36.907 279 11875.86 150.76 52579.55 88888.00 2015-10-06 03:48:37.407 279 11875.89 150.72 52579.58 88888.00 2015-10-06 03:48:37.907 279 11875.93 150.68 52579.61 88888.00 2015-10-06 03:48:38.407 279 11875.93 150.62 52579.64 88888.00 2015-10-06 03:48:38.907 279 11875.93 150.51 52579.64 88888.00 2015-10-06 03:48:39.407 279 11875.98 150.46 52579.56 88888.00 2015-10-06 03:48:39.907 279 11876.02 150.44 52579.56 88888.00 2015-10-06 03:48:40.407 279 11876.07 150.37 52579.61 88888.00 2015-10-06 03:48:40.907 279 11876.04 150.32 52579.65 88888.00 2015-10-06 03:48:41.407 279 11876.04 150.32 52579.64 88888.00 2015-10-06 03:48:41.907 279 11876.09 150.29 52579.60 88888.00 2015-10-06 03:48:42.407 279 11876.08 150.27 52579.61 88888.00 2015-10-06 03:48:42.907 279 11876.11 150.26 52579.63 88888.00 2015-10-06 03:48:43.407 279 11876.08 150.24 52579.63 88888.00 2015-10-06 03:48:43.907 279 11876.06 150.23 52579.67 88888.00 2015-10-06 03:48:44.407 279 11876.02 150.17 52579.68 88888.00 2015-10-06 03:48:44.907 279 11875.97 150.12 52579.64 88888.00 2015-10-06 03:48:45.407 279 11875.97 150.11 52579.61 88888.00 2015-10-06 03:48:45.907 279 11875.94 150.07 52579.66 88888.00 2015-10-06 03:48:46.407 279 11875.90 150.05 52579.68 88888.00 2015-10-06 03:48:46.907 279 11875.87 150.01 52579.67 88888.00 2015-10-06 03:48:47.407 279 11875.89 150.03 52579.69 88888.00 2015-10-06 03:48:47.907 279 11875.85 150.01 52579.70 88888.00 2015-10-06 03:48:48.407 279 11875.79 149.98 52579.68 88888.00 2015-10-06 03:48:48.907 279 11875.76 149.97 52579.68 88888.00 2015-10-06 03:48:49.407 279 11875.71 149.98 52579.73 88888.00 2015-10-06 03:48:49.907 279 11875.73 149.98 52579.76 88888.00 2015-10-06 03:48:50.407 279 11875.71 149.96 52579.78 88888.00 2015-10-06 03:48:50.907 279 11875.67 149.93 52579.76 88888.00 2015-10-06 03:48:51.407 279 11875.61 149.92 52579.74 88888.00 2015-10-06 03:48:51.907 279 11875.59 149.91 52579.73 88888.00 2015-10-06 03:48:52.407 279 11875.59 149.91 52579.73 88888.00 2015-10-06 03:48:52.907 279 11875.55 149.86 52579.74 88888.00 2015-10-06 03:48:53.407 279 11875.47 149.84 52579.70 88888.00 2015-10-06 03:48:53.907 279 11875.41 149.83 52579.74 88888.00 2015-10-06 03:48:54.407 279 11875.38 149.84 52579.76 88888.00 2015-10-06 03:48:54.907 279 11875.27 149.81 52579.78 88888.00 2015-10-06 03:48:55.407 279 11875.19 149.81 52579.75 88888.00 2015-10-06 03:48:55.907 279 11875.19 149.82 52579.70 88888.00 2015-10-06 03:48:56.407 279 11875.18 149.83 52579.61 88888.00 2015-10-06 03:48:56.907 279 11875.12 149.84 52579.63 88888.00 2015-10-06 03:48:57.407 279 11875.09 149.79 52579.69 88888.00 2015-10-06 03:48:57.907 279 11875.02 149.78 52579.70 88888.00 2015-10-06 03:48:58.407 279 11875.00 149.73 52579.74 88888.00 2015-10-06 03:48:58.907 279 11874.99 149.72 52579.73 88888.00 2015-10-06 03:48:59.407 279 11874.98 149.73 52579.74 88888.00 2015-10-06 03:48:59.907 279 11874.94 149.73 52579.67 88888.00 2015-10-06 03:49:00.407 279 11874.91 149.76 52579.67 88888.00 2015-10-06 03:49:00.907 279 11874.89 149.77 52579.70 88888.00 2015-10-06 03:49:01.407 279 11874.84 149.74 52579.73 88888.00 2015-10-06 03:49:01.907 279 11874.80 149.76 52579.70 88888.00 2015-10-06 03:49:02.407 279 11874.76 149.81 52579.73 88888.00 2015-10-06 03:49:02.907 279 11874.73 149.86 52579.76 88888.00 2015-10-06 03:49:03.407 279 11874.65 149.91 52579.72 88888.00 2015-10-06 03:49:03.907 279 11874.63 149.88 52579.74 88888.00 2015-10-06 03:49:04.407 279 11874.58 149.92 52579.76 88888.00 2015-10-06 03:49:04.907 279 11874.56 149.92 52579.77 88888.00 2015-10-06 03:49:05.407 279 11874.60 149.97 52579.83 88888.00 2015-10-06 03:49:05.907 279 11874.58 149.97 52579.83 88888.00 2015-10-06 03:49:06.407 279 11874.51 150.02 52579.82 88888.00 2015-10-06 03:49:06.907 279 11874.45 150.07 52579.85 88888.00 2015-10-06 03:49:07.407 279 11874.40 150.11 52579.85 88888.00 2015-10-06 03:49:07.907 279 11874.42 150.18 52579.84 88888.00 2015-10-06 03:49:08.407 279 11874.44 150.21 52579.85 88888.00 2015-10-06 03:49:08.907 279 11874.40 150.26 52579.83 88888.00 2015-10-06 03:49:09.407 279 11874.38 150.29 52579.82 88888.00 2015-10-06 03:49:09.907 279 11874.40 150.24 52579.81 88888.00 2015-10-06 03:49:10.407 279 11874.44 150.27 52579.77 88888.00 2015-10-06 03:49:10.907 279 11874.42 150.33 52579.81 88888.00 2015-10-06 03:49:11.407 279 11874.39 150.39 52579.84 88888.00 2015-10-06 03:49:11.907 279 11874.39 150.42 52579.85 88888.00 2015-10-06 03:49:12.407 279 11874.40 150.46 52579.83 88888.00 2015-10-06 03:49:12.907 279 11874.42 150.47 52579.84 88888.00 2015-10-06 03:49:13.407 279 11874.40 150.44 52579.82 88888.00 2015-10-06 03:49:13.907 279 11874.40 150.40 52579.83 88888.00 2015-10-06 03:49:14.407 279 11874.44 150.42 52579.83 88888.00 2015-10-06 03:49:14.907 279 11874.42 150.43 52579.83 88888.00 2015-10-06 03:49:15.407 279 11874.40 150.46 52579.81 88888.00 2015-10-06 03:49:15.907 279 11874.40 150.50 52579.81 88888.00 2015-10-06 03:49:16.407 279 11874.40 150.51 52579.77 88888.00 2015-10-06 03:49:16.907 279 11874.42 150.51 52579.79 88888.00 2015-10-06 03:49:17.407 279 11874.40 150.52 52579.77 88888.00 2015-10-06 03:49:17.907 279 11874.40 150.53 52579.74 88888.00 2015-10-06 03:49:18.407 279 11874.44 150.58 52579.69 88888.00 2015-10-06 03:49:18.907 279 11874.48 150.58 52579.69 88888.00 2015-10-06 03:49:19.407 279 11874.55 150.53 52579.66 88888.00 2015-10-06 03:49:19.907 279 11874.58 150.49 52579.64 88888.00 2015-10-06 03:49:20.407 279 11874.64 150.43 52579.64 88888.00 2015-10-06 03:49:20.907 279 11874.67 150.36 52579.67 88888.00 2015-10-06 03:49:21.407 279 11874.75 150.30 52579.63 88888.00 2015-10-06 03:49:21.907 279 11874.85 150.25 52579.57 88888.00 2015-10-06 03:49:22.407 279 11874.95 150.21 52579.51 88888.00 2015-10-06 03:49:22.907 279 11875.00 150.16 52579.48 88888.00 2015-10-06 03:49:23.407 279 11875.08 150.08 52579.48 88888.00 2015-10-06 03:49:23.907 279 11875.20 149.97 52579.50 88888.00 2015-10-06 03:49:24.407 279 11875.23 149.93 52579.50 88888.00 2015-10-06 03:49:24.907 279 11875.24 149.95 52579.48 88888.00 2015-10-06 03:49:25.407 279 11875.32 149.92 52579.44 88888.00 2015-10-06 03:49:25.907 279 11875.41 149.81 52579.42 88888.00 2015-10-06 03:49:26.407 279 11875.45 149.74 52579.41 88888.00 2015-10-06 03:49:26.907 279 11875.49 149.69 52579.41 88888.00 2015-10-06 03:49:27.407 279 11875.53 149.62 52579.41 88888.00 2015-10-06 03:49:27.907 279 11875.56 149.55 52579.41 88888.00 2015-10-06 03:49:28.407 279 11875.67 149.49 52579.40 88888.00 2015-10-06 03:49:28.907 279 11875.76 149.44 52579.38 88888.00 2015-10-06 03:49:29.407 279 11875.77 149.43 52579.38 88888.00 2015-10-06 03:49:29.907 279 11875.74 149.33 52579.34 88888.00 2015-10-06 03:49:30.407 279 11875.77 149.27 52579.30 88888.00 2015-10-06 03:49:30.907 279 11875.87 149.21 52579.29 88888.00 2015-10-06 03:49:31.407 279 11875.93 149.15 52579.25 88888.00 2015-10-06 03:49:31.907 279 11876.02 149.07 52579.23 88888.00 2015-10-06 03:49:32.407 279 11876.05 149.01 52579.22 88888.00 2015-10-06 03:49:32.907 279 11876.09 148.95 52579.21 88888.00 2015-10-06 03:49:33.407 279 11876.12 148.88 52579.22 88888.00 2015-10-06 03:49:33.907 279 11876.12 148.85 52579.20 88888.00 2015-10-06 03:49:34.407 279 11876.11 148.81 52579.19 88888.00 2015-10-06 03:49:34.907 279 11876.15 148.75 52579.21 88888.00 2015-10-06 03:49:35.407 279 11876.16 148.71 52579.25 88888.00 2015-10-06 03:49:35.907 279 11876.15 148.67 52579.31 88888.00 2015-10-06 03:49:36.407 279 11876.16 148.61 52579.29 88888.00 2015-10-06 03:49:36.907 279 11876.14 148.61 52579.30 88888.00 2015-10-06 03:49:37.407 279 11876.11 148.59 52579.26 88888.00 2015-10-06 03:49:37.907 279 11876.05 148.58 52579.25 88888.00 2015-10-06 03:49:38.407 279 11876.04 148.56 52579.24 88888.00 2015-10-06 03:49:38.907 279 11876.03 148.56 52579.24 88888.00 2015-10-06 03:49:39.407 279 11876.02 148.55 52579.30 88888.00 2015-10-06 03:49:39.907 279 11876.02 148.52 52579.30 88888.00 2015-10-06 03:49:40.407 279 11876.00 148.48 52579.33 88888.00 2015-10-06 03:49:40.907 279 11875.98 148.50 52579.39 88888.00 2015-10-06 03:49:41.407 279 11875.95 148.50 52579.40 88888.00 2015-10-06 03:49:41.907 279 11875.96 148.45 52579.43 88888.00 2015-10-06 03:49:42.407 279 11875.94 148.48 52579.44 88888.00 2015-10-06 03:49:42.907 279 11875.88 148.45 52579.41 88888.00 2015-10-06 03:49:43.407 279 11875.88 148.41 52579.44 88888.00 2015-10-06 03:49:43.907 279 11875.86 148.39 52579.51 88888.00 2015-10-06 03:49:44.407 279 11875.84 148.39 52579.54 88888.00 2015-10-06 03:49:44.907 279 11875.80 148.39 52579.51 88888.00 2015-10-06 03:49:45.407 279 11875.73 148.38 52579.56 88888.00 2015-10-06 03:49:45.907 279 11875.70 148.37 52579.59 88888.00 2015-10-06 03:49:46.407 279 11875.68 148.39 52579.64 88888.00 2015-10-06 03:49:46.907 279 11875.71 148.41 52579.65 88888.00 2015-10-06 03:49:47.407 279 11875.64 148.42 52579.70 88888.00 2015-10-06 03:49:47.907 279 11875.60 148.42 52579.74 88888.00 2015-10-06 03:49:48.407 279 11875.59 148.42 52579.78 88888.00 2015-10-06 03:49:48.907 279 11875.56 148.42 52579.81 88888.00 2015-10-06 03:49:49.407 279 11875.55 148.48 52579.82 88888.00 2015-10-06 03:49:49.907 279 11875.51 148.55 52579.85 88888.00 2015-10-06 03:49:50.408 279 11875.49 148.53 52579.90 88888.00 2015-10-06 03:49:50.908 279 11875.50 148.51 52579.94 88888.00 2015-10-06 03:49:51.408 279 11875.54 148.55 52579.92 88888.00 2015-10-06 03:49:51.908 279 11875.54 148.58 52579.93 88888.00 2015-10-06 03:49:52.408 279 11875.49 148.57 52579.95 88888.00 2015-10-06 03:49:52.908 279 11875.52 148.58 52579.99 88888.00 2015-10-06 03:49:53.408 279 11875.49 148.62 52580.02 88888.00 2015-10-06 03:49:53.908 279 11875.45 148.69 52580.08 88888.00 2015-10-06 03:49:54.408 279 11875.41 148.74 52580.11 88888.00 2015-10-06 03:49:54.908 279 11875.40 148.75 52580.10 88888.00 2015-10-06 03:49:55.408 279 11875.41 148.78 52580.10 88888.00 2015-10-06 03:49:55.908 279 11875.43 148.76 52580.16 88888.00 2015-10-06 03:49:56.408 279 11875.41 148.79 52580.17 88888.00 2015-10-06 03:49:56.908 279 11875.41 148.81 52580.14 88888.00 2015-10-06 03:49:57.408 279 11875.40 148.82 52580.16 88888.00 2015-10-06 03:49:57.908 279 11875.40 148.85 52580.16 88888.00 2015-10-06 03:49:58.408 279 11875.45 148.87 52580.17 88888.00 2015-10-06 03:49:58.908 279 11875.52 148.87 52580.20 88888.00 2015-10-06 03:49:59.408 279 11875.51 148.90 52580.22 88888.00 2015-10-06 03:49:59.908 279 11875.54 148.94 52580.22 88888.00 2015-10-06 03:50:00.408 279 11875.53 148.95 52580.26 88888.00 2015-10-06 03:50:00.908 279 11875.56 149.01 52580.27 88888.00 2015-10-06 03:50:01.408 279 11875.59 149.14 52580.27 88888.00 2015-10-06 03:50:01.908 279 11875.61 149.18 52580.28 88888.00 2015-10-06 03:50:02.408 279 11875.67 149.21 52580.31 88888.00 2015-10-06 03:50:02.908 279 11875.68 149.20 52580.34 88888.00 2015-10-06 03:50:03.408 279 11875.68 149.17 52580.34 88888.00 2015-10-06 03:50:03.908 279 11875.67 149.19 52580.34 88888.00 2015-10-06 03:50:04.408 279 11875.74 149.23 52580.34 88888.00 2015-10-06 03:50:04.908 279 11875.80 149.26 52580.34 88888.00 2015-10-06 03:50:05.408 279 11875.87 149.30 52580.32 88888.00 2015-10-06 03:50:05.908 279 11875.95 149.31 52580.36 88888.00 2015-10-06 03:50:06.408 279 11876.04 149.40 52580.34 88888.00 2015-10-06 03:50:06.908 279 11876.11 149.46 52580.34 88888.00 2015-10-06 03:50:07.408 279 11876.21 149.48 52580.35 88888.00 2015-10-06 03:50:07.908 279 11876.29 149.49 52580.30 88888.00 2015-10-06 03:50:08.408 279 11876.35 149.53 52580.34 88888.00 2015-10-06 03:50:08.908 279 11876.42 149.55 52580.36 88888.00 2015-10-06 03:50:09.408 279 11876.48 149.56 52580.35 88888.00 2015-10-06 03:50:09.908 279 11876.56 149.53 52580.35 88888.00 2015-10-06 03:50:10.408 279 11876.59 149.50 52580.39 88888.00 2015-10-06 03:50:10.908 279 11876.66 149.55 52580.43 88888.00 2015-10-06 03:50:11.408 279 11876.77 149.56 52580.44 88888.00 2015-10-06 03:50:11.908 279 11876.85 149.55 52580.41 88888.00 2015-10-06 03:50:12.408 279 11876.90 149.53 52580.40 88888.00 2015-10-06 03:50:12.908 279 11876.95 149.54 52580.39 88888.00 2015-10-06 03:50:13.408 279 11877.09 149.53 52580.41 88888.00 2015-10-06 03:50:13.908 279 11877.14 149.47 52580.43 88888.00 2015-10-06 03:50:14.408 279 11877.17 149.43 52580.44 88888.00 2015-10-06 03:50:14.908 279 11877.27 149.40 52580.38 88888.00 2015-10-06 03:50:15.408 279 11877.30 149.35 52580.35 88888.00 2015-10-06 03:50:15.908 279 11877.37 149.24 52580.31 88888.00 2015-10-06 03:50:16.408 279 11877.44 149.17 52580.35 88888.00 2015-10-06 03:50:16.908 279 11877.55 149.13 52580.37 88888.00 2015-10-06 03:50:17.408 279 11877.62 149.08 52580.35 88888.00 2015-10-06 03:50:17.908 279 11877.66 149.03 52580.31 88888.00 2015-10-06 03:50:18.408 279 11877.73 148.99 52580.31 88888.00 2015-10-06 03:50:18.908 279 11877.83 148.90 52580.36 88888.00 2015-10-06 03:50:19.408 279 11877.90 148.81 52580.35 88888.00 2015-10-06 03:50:19.908 279 11878.00 148.74 52580.32 88888.00 2015-10-06 03:50:20.408 279 11878.09 148.65 52580.29 88888.00 2015-10-06 03:50:20.908 279 11878.15 148.51 52580.25 88888.00 2015-10-06 03:50:21.408 279 11878.19 148.42 52580.25 88888.00 2015-10-06 03:50:21.908 279 11878.28 148.29 52580.22 88888.00 2015-10-06 03:50:22.408 279 11878.42 148.20 52580.18 88888.00 2015-10-06 03:50:22.908 279 11878.48 148.09 52580.18 88888.00 2015-10-06 03:50:23.408 279 11878.57 147.95 52580.20 88888.00 2015-10-06 03:50:23.908 279 11878.63 147.85 52580.18 88888.00 2015-10-06 03:50:24.408 279 11878.75 147.73 52580.10 88888.00 2015-10-06 03:50:24.908 279 11878.83 147.61 52580.07 88888.00 2015-10-06 03:50:25.408 279 11878.87 147.50 52580.10 88888.00 2015-10-06 03:50:25.908 279 11878.89 147.37 52580.07 88888.00 2015-10-06 03:50:26.408 279 11879.03 147.26 52580.07 88888.00 2015-10-06 03:50:26.908 279 11879.07 147.14 52580.00 88888.00 2015-10-06 03:50:27.408 279 11879.13 146.97 52580.00 88888.00 2015-10-06 03:50:27.908 279 11879.18 146.87 52579.96 88888.00 2015-10-06 03:50:28.408 279 11879.23 146.76 52579.93 88888.00 2015-10-06 03:50:28.908 279 11879.27 146.62 52579.87 88888.00 2015-10-06 03:50:29.408 279 11879.29 146.49 52579.82 88888.00 2015-10-06 03:50:29.908 279 11879.32 146.34 52579.77 88888.00 2015-10-06 03:50:30.408 279 11879.37 146.22 52579.82 88888.00 2015-10-06 03:50:30.908 279 11879.44 146.11 52579.82 88888.00 2015-10-06 03:50:31.408 279 11879.48 145.96 52579.76 88888.00 2015-10-06 03:50:31.908 279 11879.48 145.81 52579.72 88888.00 2015-10-06 03:50:32.408 279 11879.48 145.67 52579.68 88888.00 2015-10-06 03:50:32.908 279 11879.51 145.53 52579.66 88888.00 2015-10-06 03:50:33.408 279 11879.54 145.40 52579.68 88888.00 2015-10-06 03:50:33.908 279 11879.59 145.28 52579.66 88888.00 2015-10-06 03:50:34.408 279 11879.63 145.12 52579.64 88888.00 2015-10-06 03:50:34.908 279 11879.64 145.01 52579.60 88888.00 2015-10-06 03:50:35.408 279 11879.62 144.94 52579.57 88888.00 2015-10-06 03:50:35.908 279 11879.58 144.84 52579.51 88888.00 2015-10-06 03:50:36.408 279 11879.54 144.80 52579.50 88888.00 2015-10-06 03:50:36.908 279 11879.45 144.74 52579.51 88888.00 2015-10-06 03:50:37.408 279 11879.33 144.71 52579.52 88888.00 2015-10-06 03:50:37.908 279 11879.32 144.67 52579.51 88888.00 2015-10-06 03:50:38.408 279 11879.37 144.60 52579.48 88888.00 2015-10-06 03:50:38.908 279 11879.33 144.58 52579.44 88888.00 2015-10-06 03:50:39.408 279 11879.29 144.55 52579.46 88888.00 2015-10-06 03:50:39.908 279 11879.23 144.53 52579.49 88888.00 2015-10-06 03:50:40.408 279 11879.19 144.48 52579.49 88888.00 2015-10-06 03:50:40.908 279 11879.18 144.52 52579.52 88888.00 2015-10-06 03:50:41.408 279 11879.10 144.54 52579.55 88888.00 2015-10-06 03:50:41.908 279 11879.00 144.58 52579.60 88888.00 2015-10-06 03:50:42.408 279 11878.93 144.56 52579.64 88888.00 2015-10-06 03:50:42.908 279 11878.87 144.56 52579.63 88888.00 2015-10-06 03:50:43.408 279 11878.76 144.59 52579.60 88888.00 2015-10-06 03:50:43.908 279 11878.59 144.64 52579.65 88888.00 2015-10-06 03:50:44.408 279 11878.48 144.69 52579.66 88888.00 2015-10-06 03:50:44.908 279 11878.43 144.74 52579.68 88888.00 2015-10-06 03:50:45.408 279 11878.32 144.79 52579.69 88888.00 2015-10-06 03:50:45.908 279 11878.21 144.84 52579.74 88888.00 2015-10-06 03:50:46.408 279 11878.08 144.90 52579.77 88888.00 2015-10-06 03:50:46.908 279 11877.90 144.96 52579.81 88888.00 2015-10-06 03:50:47.408 279 11877.80 145.03 52579.85 88888.00 2015-10-06 03:50:47.908 279 11877.71 145.11 52579.85 88888.00 2015-10-06 03:50:48.408 279 11877.56 145.22 52579.87 88888.00 2015-10-06 03:50:48.908 279 11877.45 145.30 52579.93 88888.00 2015-10-06 03:50:49.408 279 11877.31 145.37 52579.97 88888.00 2015-10-06 03:50:49.908 279 11877.19 145.46 52580.02 88888.00 2015-10-06 03:50:50.408 279 11877.03 145.58 52580.04 88888.00 2015-10-06 03:50:50.908 279 11876.94 145.71 52580.05 88888.00 2015-10-06 03:50:51.408 279 11876.90 145.87 52580.12 88888.00 2015-10-06 03:50:51.908 279 11876.74 145.99 52580.13 88888.00 2015-10-06 03:50:52.408 279 11876.59 146.14 52580.20 88888.00 2015-10-06 03:50:52.908 279 11876.43 146.29 52580.22 88888.00 2015-10-06 03:50:53.408 279 11876.32 146.43 52580.22 88888.00 2015-10-06 03:50:53.908 279 11876.24 146.57 52580.21 88888.00 2015-10-06 03:50:54.408 279 11876.17 146.73 52580.14 88888.00 2015-10-06 03:50:54.908 279 11876.04 146.86 52580.17 88888.00 2015-10-06 03:50:55.408 279 11875.95 146.97 52580.21 88888.00 2015-10-06 03:50:55.908 279 11875.89 147.11 52580.21 88888.00 2015-10-06 03:50:56.408 279 11875.81 147.17 52580.23 88888.00 2015-10-06 03:50:56.908 279 11875.76 147.32 52580.20 88888.00 2015-10-06 03:50:57.408 279 11875.67 147.45 52580.16 88888.00 2015-10-06 03:50:57.908 279 11875.61 147.56 52580.14 88888.00 2015-10-06 03:50:58.408 279 11875.61 147.63 52580.14 88888.00 2015-10-06 03:50:58.908 279 11875.56 147.72 52580.09 88888.00 2015-10-06 03:50:59.408 279 11875.59 147.77 52580.11 88888.00 2015-10-06 03:50:59.908 279 11875.59 147.90 52580.11 88888.00 2015-10-06 03:51:00.408 279 11875.53 147.92 52580.03 88888.00 2015-10-06 03:51:00.908 279 11875.52 147.95 52580.01 88888.00 2015-10-06 03:51:01.408 279 11875.55 148.01 52580.01 88888.00 2015-10-06 03:51:01.908 279 11875.56 148.09 52580.04 88888.00 2015-10-06 03:51:02.408 279 11875.54 148.14 52580.04 88888.00 2015-10-06 03:51:02.908 279 11875.51 148.20 52580.03 88888.00 2015-10-06 03:51:03.408 279 11875.53 148.23 52580.01 88888.00 2015-10-06 03:51:03.908 279 11875.58 148.26 52579.97 88888.00 2015-10-06 03:51:04.408 279 11875.67 148.26 52579.94 88888.00 2015-10-06 03:51:04.908 279 11875.71 148.28 52579.93 88888.00 2015-10-06 03:51:05.408 279 11875.72 148.31 52579.92 88888.00 2015-10-06 03:51:05.908 279 11875.76 148.32 52579.91 88888.00 2015-10-06 03:51:06.408 279 11875.80 148.32 52579.88 88888.00 2015-10-06 03:51:06.908 279 11875.82 148.39 52579.78 88888.00 2015-10-06 03:51:07.408 279 11875.85 148.37 52579.75 88888.00 2015-10-06 03:51:07.908 279 11875.90 148.31 52579.73 88888.00 2015-10-06 03:51:08.408 279 11875.94 148.32 52579.72 88888.00 2015-10-06 03:51:08.908 279 11876.00 148.30 52579.67 88888.00 2015-10-06 03:51:09.408 279 11876.06 148.29 52579.63 88888.00 2015-10-06 03:51:09.908 279 11876.06 148.27 52579.60 88888.00 2015-10-06 03:51:10.408 279 11876.13 148.28 52579.54 88888.00 2015-10-06 03:51:10.908 279 11876.21 148.26 52579.46 88888.00 2015-10-06 03:51:11.408 279 11876.25 148.26 52579.47 88888.00 2015-10-06 03:51:11.908 279 11876.32 148.19 52579.47 88888.00 2015-10-06 03:51:12.408 279 11876.43 148.13 52579.42 88888.00 2015-10-06 03:51:12.908 279 11876.51 148.14 52579.41 88888.00 2015-10-06 03:51:13.408 279 11876.60 148.13 52579.39 88888.00 2015-10-06 03:51:13.908 279 11876.67 148.11 52579.32 88888.00 2015-10-06 03:51:14.408 279 11876.75 148.04 52579.30 88888.00 2015-10-06 03:51:14.908 279 11876.87 148.01 52579.29 88888.00 2015-10-06 03:51:15.408 279 11877.02 148.02 52579.29 88888.00 2015-10-06 03:51:15.908 279 11877.16 147.97 52579.29 88888.00 2015-10-06 03:51:16.408 279 11877.29 147.95 52579.31 88888.00 2015-10-06 03:51:16.908 279 11877.38 147.91 52579.22 88888.00 2015-10-06 03:51:17.408 279 11877.53 147.87 52579.17 88888.00 2015-10-06 03:51:17.908 279 11877.69 147.85 52579.17 88888.00 2015-10-06 03:51:18.408 279 11877.79 147.74 52579.15 88888.00 2015-10-06 03:51:18.908 279 11877.88 147.73 52579.19 88888.00 2015-10-06 03:51:19.408 279 11878.05 147.70 52579.16 88888.00 2015-10-06 03:51:19.908 279 11878.22 147.61 52579.11 88888.00 2015-10-06 03:51:20.408 279 11878.36 147.55 52579.08 88888.00 2015-10-06 03:51:20.908 279 11878.53 147.48 52579.06 88888.00 2015-10-06 03:51:21.408 279 11878.63 147.42 52579.03 88888.00 2015-10-06 03:51:21.908 279 11878.72 147.27 52579.02 88888.00 2015-10-06 03:51:22.408 279 11878.88 147.17 52578.98 88888.00 2015-10-06 03:51:22.908 279 11879.00 147.04 52578.99 88888.00 2015-10-06 03:51:23.408 279 11879.13 146.93 52578.98 88888.00 2015-10-06 03:51:23.908 279 11879.26 146.85 52578.96 88888.00 2015-10-06 03:51:24.408 279 11879.33 146.78 52578.97 88888.00 2015-10-06 03:51:24.908 279 11879.46 146.64 52578.95 88888.00 2015-10-06 03:51:25.408 279 11879.53 146.50 52578.90 88888.00 2015-10-06 03:51:25.908 279 11879.59 146.42 52578.90 88888.00 2015-10-06 03:51:26.408 279 11879.70 146.35 52578.93 88888.00 2015-10-06 03:51:26.908 279 11879.77 146.20 52578.95 88888.00 2015-10-06 03:51:27.408 279 11879.84 146.08 52578.94 88888.00 2015-10-06 03:51:27.908 279 11879.92 145.97 52578.93 88888.00 2015-10-06 03:51:28.408 279 11880.01 145.82 52578.94 88888.00 2015-10-06 03:51:28.908 279 11880.07 145.77 52578.95 88888.00 2015-10-06 03:51:29.408 279 11880.10 145.77 52578.96 88888.00 2015-10-06 03:51:29.908 279 11880.11 145.67 52578.96 88888.00 2015-10-06 03:51:30.408 279 11880.10 145.55 52578.98 88888.00 2015-10-06 03:51:30.908 279 11880.12 145.45 52578.98 88888.00 2015-10-06 03:51:31.408 279 11880.15 145.37 52578.93 88888.00 2015-10-06 03:51:31.908 279 11880.16 145.23 52578.97 88888.00 2015-10-06 03:51:32.408 279 11880.21 145.12 52579.04 88888.00 2015-10-06 03:51:32.908 279 11880.19 145.03 52579.02 88888.00 2015-10-06 03:51:33.408 279 11880.18 144.96 52579.03 88888.00 2015-10-06 03:51:33.908 279 11880.18 144.83 52579.00 88888.00 2015-10-06 03:51:34.408 279 11880.12 144.77 52579.04 88888.00 2015-10-06 03:51:34.908 279 11880.03 144.80 52579.07 88888.00 2015-10-06 03:51:35.408 279 11879.97 144.75 52579.05 88888.00 2015-10-06 03:51:35.908 279 11879.92 144.70 52579.05 88888.00 2015-10-06 03:51:36.408 279 11879.88 144.67 52579.04 88888.00 2015-10-06 03:51:36.908 279 11879.83 144.56 52579.06 88888.00 2015-10-06 03:51:37.408 279 11879.73 144.51 52579.10 88888.00 2015-10-06 03:51:37.908 279 11879.65 144.41 52579.06 88888.00 2015-10-06 03:51:38.408 279 11879.58 144.35 52579.10 88888.00 2015-10-06 03:51:38.908 279 11879.49 144.32 52579.12 88888.00 2015-10-06 03:51:39.408 279 11879.39 144.26 52579.12 88888.00 2015-10-06 03:51:39.908 279 11879.28 144.24 52579.15 88888.00 2015-10-06 03:51:40.408 279 11879.21 144.25 52579.21 88888.00 2015-10-06 03:51:40.908 279 11879.13 144.21 52579.23 88888.00 2015-10-06 03:51:41.408 279 11879.03 144.14 52579.24 88888.00 2015-10-06 03:51:41.908 279 11878.88 144.12 52579.23 88888.00 2015-10-06 03:51:42.408 279 11878.81 144.13 52579.25 88888.00 2015-10-06 03:51:42.908 279 11878.77 144.13 52579.30 88888.00 2015-10-06 03:51:43.408 279 11878.67 144.07 52579.29 88888.00 2015-10-06 03:51:43.908 279 11878.51 144.07 52579.29 88888.00 2015-10-06 03:51:44.408 279 11878.47 144.10 52579.25 88888.00 2015-10-06 03:51:44.908 279 11878.37 144.11 52579.29 88888.00 2015-10-06 03:51:45.408 279 11878.26 144.17 52579.32 88888.00 2015-10-06 03:51:45.908 279 11878.15 144.21 52579.35 88888.00 2015-10-06 03:51:46.408 279 11878.08 144.21 52579.39 88888.00 2015-10-06 03:51:46.908 279 11877.97 144.26 52579.37 88888.00 2015-10-06 03:51:47.408 279 11877.89 144.31 52579.38 88888.00 2015-10-06 03:51:47.908 279 11877.82 144.34 52579.40 88888.00 2015-10-06 03:51:48.408 279 11877.71 144.44 52579.48 88888.00 2015-10-06 03:51:48.908 279 11877.56 144.50 52579.50 88888.00 2015-10-06 03:51:49.408 279 11877.47 144.60 52579.50 88888.00 2015-10-06 03:51:49.908 279 11877.39 144.70 52579.50 88888.00 2015-10-06 03:51:50.408 279 11877.31 144.82 52579.49 88888.00 2015-10-06 03:51:50.908 279 11877.20 144.92 52579.49 88888.00 2015-10-06 03:51:51.408 279 11877.17 145.03 52579.50 88888.00 2015-10-06 03:51:51.908 279 11877.14 145.13 52579.54 88888.00 2015-10-06 03:51:52.408 279 11877.12 145.20 52579.58 88888.00 2015-10-06 03:51:52.908 279 11877.08 145.29 52579.52 88888.00 2015-10-06 03:51:53.408 279 11877.05 145.40 52579.50 88888.00 2015-10-06 03:51:53.908 279 11877.04 145.53 52579.48 88888.00 2015-10-06 03:51:54.408 279 11877.02 145.65 52579.44 88888.00 2015-10-06 03:51:54.908 279 11877.04 145.74 52579.44 88888.00 2015-10-06 03:51:55.408 279 11877.07 145.81 52579.43 88888.00 2015-10-06 03:51:55.908 279 11877.10 145.93 52579.44 88888.00 2015-10-06 03:51:56.408 279 11877.14 146.05 52579.51 88888.00 2015-10-06 03:51:56.908 279 11877.23 146.17 52579.50 88888.00 2015-10-06 03:51:57.408 279 11877.28 146.30 52579.48 88888.00 2015-10-06 03:51:57.908 279 11877.30 146.43 52579.47 88888.00 2015-10-06 03:51:58.408 279 11877.37 146.52 52579.48 88888.00 2015-10-06 03:51:58.908 279 11877.45 146.55 52579.44 88888.00 2015-10-06 03:51:59.408 279 11877.52 146.62 52579.41 88888.00 2015-10-06 03:51:59.908 279 11877.56 146.68 52579.32 88888.00 2015-10-06 03:52:00.408 279 11877.56 146.78 52579.31 88888.00 2015-10-06 03:52:00.908 279 11877.64 146.87 52579.31 88888.00 2015-10-06 03:52:01.408 279 11877.67 146.91 52579.31 88888.00 2015-10-06 03:52:01.908 279 11877.74 146.96 52579.28 88888.00 2015-10-06 03:52:02.408 279 11877.84 147.03 52579.24 88888.00 2015-10-06 03:52:02.908 279 11877.93 147.11 52579.24 88888.00 2015-10-06 03:52:03.408 279 11878.02 147.11 52579.19 88888.00 2015-10-06 03:52:03.908 279 11878.10 147.15 52579.06 88888.00 2015-10-06 03:52:04.408 279 11878.17 147.13 52579.02 88888.00 2015-10-06 03:52:04.908 279 11878.25 147.12 52579.03 88888.00 2015-10-06 03:52:05.408 279 11878.36 147.12 52578.96 88888.00 2015-10-06 03:52:05.908 279 11878.50 147.12 52578.94 88888.00 2015-10-06 03:52:06.408 279 11878.61 147.11 52578.88 88888.00 2015-10-06 03:52:06.908 279 11878.69 147.12 52578.85 88888.00 2015-10-06 03:52:07.408 279 11878.76 147.12 52578.78 88888.00 2015-10-06 03:52:07.908 279 11878.86 147.10 52578.73 88888.00 2015-10-06 03:52:08.408 279 11878.95 147.06 52578.64 88888.00 2015-10-06 03:52:08.908 279 11879.02 147.00 52578.58 88888.00 2015-10-06 03:52:09.408 279 11879.10 146.96 52578.51 88888.00 2015-10-06 03:52:09.908 279 11879.23 146.97 52578.47 88888.00 2015-10-06 03:52:10.408 279 11879.33 146.93 52578.42 88888.00 2015-10-06 03:52:10.908 279 11879.44 146.84 52578.37 88888.00 2015-10-06 03:52:11.408 279 11879.53 146.78 52578.31 88888.00 2015-10-06 03:52:11.908 279 11879.62 146.68 52578.26 88888.00 2015-10-06 03:52:12.408 279 11879.71 146.63 52578.25 88888.00 2015-10-06 03:52:12.908 279 11879.77 146.56 52578.23 88888.00 2015-10-06 03:52:13.408 279 11879.84 146.47 52578.15 88888.00 2015-10-06 03:52:13.908 279 11879.92 146.35 52578.11 88888.00 2015-10-06 03:52:14.408 279 11880.03 146.25 52578.05 88888.00 2015-10-06 03:52:14.908 279 11880.11 146.17 52577.97 88888.00 2015-10-06 03:52:15.408 279 11880.24 146.06 52577.90 88888.00 2015-10-06 03:52:15.908 279 11880.26 145.98 52577.88 88888.00 2015-10-06 03:52:16.408 279 11880.33 145.86 52577.82 88888.00 2015-10-06 03:52:16.908 279 11880.45 145.78 52577.76 88888.00 2015-10-06 03:52:17.408 279 11880.50 145.68 52577.71 88888.00 2015-10-06 03:52:17.908 279 11880.56 145.57 52577.72 88888.00 2015-10-06 03:52:18.408 279 11880.63 145.53 52577.70 88888.00 2015-10-06 03:52:18.908 279 11880.72 145.39 52577.66 88888.00 2015-10-06 03:52:19.408 279 11880.80 145.38 52577.62 88888.00 2015-10-06 03:52:19.908 279 11880.86 145.31 52577.58 88888.00 2015-10-06 03:52:20.408 279 11880.88 145.17 52577.52 88888.00 2015-10-06 03:52:20.908 279 11880.97 145.03 52577.49 88888.00 2015-10-06 03:52:21.408 279 11881.00 144.93 52577.48 88888.00 2015-10-06 03:52:21.908 279 11880.98 144.88 52577.49 88888.00 2015-10-06 03:52:22.408 279 11881.02 144.80 52577.45 88888.00 2015-10-06 03:52:22.908 279 11881.03 144.72 52577.43 88888.00 2015-10-06 03:52:23.408 279 11881.03 144.64 52577.39 88888.00 2015-10-06 03:52:23.908 279 11881.07 144.62 52577.40 88888.00 2015-10-06 03:52:24.408 279 11881.05 144.56 52577.34 88888.00 2015-10-06 03:52:24.908 279 11881.06 144.42 52577.32 88888.00 2015-10-06 03:52:25.409 279 11881.08 144.30 52577.34 88888.00 2015-10-06 03:52:25.909 279 11881.13 144.22 52577.38 88888.00 2015-10-06 03:52:26.409 279 11881.14 144.14 52577.43 88888.00 2015-10-06 03:52:26.909 279 11881.14 144.04 52577.40 88888.00 2015-10-06 03:52:27.409 279 11881.08 143.95 52577.43 88888.00 2015-10-06 03:52:27.909 279 11881.11 143.84 52577.41 88888.00 2015-10-06 03:52:28.409 279 11881.15 143.77 52577.44 88888.00 2015-10-06 03:52:28.909 279 11881.15 143.67 52577.44 88888.00 2015-10-06 03:52:29.409 279 11881.06 143.58 52577.41 88888.00 2015-10-06 03:52:29.909 279 11880.97 143.53 52577.43 88888.00 2015-10-06 03:52:30.409 279 11880.98 143.46 52577.40 88888.00 2015-10-06 03:52:30.909 279 11880.95 143.39 52577.46 88888.00 2015-10-06 03:52:31.409 279 11880.96 143.33 52577.50 88888.00 2015-10-06 03:52:31.909 279 11880.94 143.32 52577.48 88888.00 2015-10-06 03:52:32.409 279 11880.91 143.28 52577.53 88888.00 2015-10-06 03:52:32.909 279 11880.88 143.17 52577.56 88888.00 2015-10-06 03:52:33.409 279 11880.84 143.15 52577.57 88888.00 2015-10-06 03:52:33.909 279 11880.80 143.06 52577.59 88888.00 2015-10-06 03:52:34.409 279 11880.78 143.00 52577.61 88888.00 2015-10-06 03:52:34.909 279 11880.71 142.91 52577.64 88888.00 2015-10-06 03:52:35.409 279 11880.63 142.84 52577.66 88888.00 2015-10-06 03:52:35.909 279 11880.61 142.78 52577.69 88888.00 2015-10-06 03:52:36.409 279 11880.62 142.76 52577.70 88888.00 2015-10-06 03:52:36.909 279 11880.58 142.72 52577.67 88888.00 2015-10-06 03:52:37.409 279 11880.45 142.68 52577.63 88888.00 2015-10-06 03:52:37.909 279 11880.36 142.66 52577.66 88888.00 2015-10-06 03:52:38.409 279 11880.27 142.62 52577.70 88888.00 2015-10-06 03:52:38.909 279 11880.20 142.61 52577.71 88888.00 2015-10-06 03:52:39.409 279 11880.18 142.59 52577.78 88888.00 2015-10-06 03:52:39.909 279 11880.12 142.58 52577.83 88888.00 2015-10-06 03:52:40.409 279 11880.05 142.62 52577.81 88888.00 2015-10-06 03:52:40.909 279 11879.90 142.60 52577.80 88888.00 2015-10-06 03:52:41.409 279 11879.79 142.59 52577.83 88888.00 2015-10-06 03:52:41.909 279 11879.68 142.61 52577.80 88888.00 2015-10-06 03:52:42.409 279 11879.55 142.62 52577.81 88888.00 2015-10-06 03:52:42.909 279 11879.49 142.65 52577.83 88888.00 2015-10-06 03:52:43.409 279 11879.39 142.68 52577.82 88888.00 2015-10-06 03:52:43.909 279 11879.28 142.71 52577.80 88888.00 2015-10-06 03:52:44.409 279 11879.21 142.76 52577.76 88888.00 2015-10-06 03:52:44.909 279 11879.16 142.79 52577.78 88888.00 2015-10-06 03:52:45.409 279 11879.03 142.80 52577.79 88888.00 2015-10-06 03:52:45.909 279 11878.95 142.88 52577.73 88888.00 2015-10-06 03:52:46.409 279 11878.87 142.94 52577.70 88888.00 2015-10-06 03:52:46.909 279 11878.79 142.98 52577.71 88888.00 2015-10-06 03:52:47.409 279 11878.70 143.01 52577.67 88888.00 2015-10-06 03:52:47.909 279 11878.65 143.05 52577.63 88888.00 2015-10-06 03:52:48.409 279 11878.66 143.10 52577.64 88888.00 2015-10-06 03:52:48.909 279 11878.65 143.17 52577.56 88888.00 2015-10-06 03:52:49.409 279 11878.60 143.23 52577.50 88888.00 2015-10-06 03:52:49.909 279 11878.54 143.26 52577.47 88888.00 2015-10-06 03:52:50.409 279 11878.58 143.28 52577.44 88888.00 2015-10-06 03:52:50.909 279 11878.66 143.30 52577.38 88888.00 2015-10-06 03:52:51.409 279 11878.71 143.30 52577.38 88888.00 2015-10-06 03:52:51.909 279 11878.72 143.33 52577.32 88888.00 2015-10-06 03:52:52.409 279 11878.71 143.35 52577.29 88888.00 2015-10-06 03:52:52.909 279 11878.76 143.44 52577.28 88888.00 2015-10-06 03:52:53.409 279 11878.84 143.48 52577.22 88888.00 2015-10-06 03:52:53.909 279 11878.87 143.45 52577.11 88888.00 2015-10-06 03:52:54.409 279 11878.92 143.46 52577.03 88888.00 2015-10-06 03:52:54.909 279 11878.98 143.51 52577.02 88888.00 2015-10-06 03:52:55.409 279 11879.00 143.49 52576.99 88888.00 2015-10-06 03:52:55.909 279 11879.05 143.47 52576.92 88888.00 2015-10-06 03:52:56.409 279 11879.19 143.54 52576.86 88888.00 2015-10-06 03:52:56.909 279 11879.23 143.52 52576.83 88888.00 2015-10-06 03:52:57.409 279 11879.27 143.52 52576.79 88888.00 2015-10-06 03:52:57.909 279 11879.38 143.55 52576.74 88888.00 2015-10-06 03:52:58.409 279 11879.39 143.59 52576.67 88888.00 2015-10-06 03:52:58.909 279 11879.44 143.59 52576.62 88888.00 2015-10-06 03:52:59.409 279 11879.48 143.59 52576.57 88888.00 2015-10-06 03:52:59.909 279 11879.51 143.64 52576.50 88888.00 2015-10-06 03:53:00.409 279 11879.60 143.65 52576.47 88888.00 2015-10-06 03:53:00.909 279 11879.64 143.65 52576.47 88888.00 2015-10-06 03:53:01.409 279 11879.64 143.63 52576.41 88888.00 2015-10-06 03:53:01.909 279 11879.72 143.64 52576.37 88888.00 2015-10-06 03:53:02.409 279 11879.75 143.61 52576.30 88888.00 2015-10-06 03:53:02.909 279 11879.82 143.53 52576.25 88888.00 2015-10-06 03:53:03.409 279 11879.85 143.51 52576.16 88888.00 2015-10-06 03:53:03.909 279 11879.90 143.49 52576.12 88888.00 2015-10-06 03:53:04.409 279 11879.99 143.45 52576.07 88888.00 2015-10-06 03:53:04.909 279 11879.99 143.41 52576.06 88888.00 2015-10-06 03:53:05.409 279 11880.02 143.37 52576.07 88888.00 2015-10-06 03:53:05.909 279 11880.02 143.35 52576.03 88888.00 2015-10-06 03:53:06.409 279 11880.06 143.28 52575.95 88888.00 2015-10-06 03:53:06.909 279 11880.09 143.25 52575.90 88888.00 2015-10-06 03:53:07.409 279 11880.11 143.20 52575.85 88888.00 2015-10-06 03:53:07.909 279 11880.14 143.13 52575.85 88888.00 2015-10-06 03:53:08.409 279 11880.19 143.03 52575.84 88888.00 2015-10-06 03:53:08.909 279 11880.27 142.97 52575.81 88888.00 2015-10-06 03:53:09.409 279 11880.34 142.90 52575.71 88888.00 2015-10-06 03:53:09.909 279 11880.34 142.81 52575.68 88888.00 2015-10-06 03:53:10.409 279 11880.34 142.74 52575.70 88888.00 2015-10-06 03:53:10.909 279 11880.41 142.62 52575.63 88888.00 2015-10-06 03:53:11.409 279 11880.43 142.50 52575.58 88888.00 2015-10-06 03:53:11.909 279 11880.43 142.39 52575.58 88888.00 2015-10-06 03:53:12.409 279 11880.46 142.28 52575.55 88888.00 2015-10-06 03:53:12.909 279 11880.49 142.15 52575.55 88888.00 2015-10-06 03:53:13.409 279 11880.46 142.02 52575.53 88888.00 2015-10-06 03:53:13.909 279 11880.53 141.91 52575.51 88888.00 2015-10-06 03:53:14.409 279 11880.59 141.83 52575.50 88888.00 2015-10-06 03:53:14.909 279 11880.54 141.75 52575.46 88888.00 2015-10-06 03:53:15.409 279 11880.51 141.62 52575.46 88888.00 2015-10-06 03:53:15.909 279 11880.44 141.50 52575.45 88888.00 2015-10-06 03:53:16.409 279 11880.42 141.41 52575.44 88888.00 2015-10-06 03:53:16.909 279 11880.42 141.30 52575.44 88888.00 2015-10-06 03:53:17.409 279 11880.38 141.20 52575.42 88888.00 2015-10-06 03:53:17.909 279 11880.34 141.05 52575.41 88888.00 2015-10-06 03:53:18.409 279 11880.27 140.99 52575.42 88888.00 2015-10-06 03:53:18.909 279 11880.23 140.97 52575.43 88888.00 2015-10-06 03:53:19.409 279 11880.18 140.86 52575.46 88888.00 2015-10-06 03:53:19.909 279 11880.10 140.76 52575.46 88888.00 2015-10-06 03:53:20.409 279 11880.05 140.72 52575.44 88888.00 2015-10-06 03:53:20.909 279 11880.02 140.65 52575.44 88888.00 2015-10-06 03:53:21.409 279 11880.00 140.56 52575.42 88888.00 2015-10-06 03:53:21.909 279 11880.00 140.52 52575.40 88888.00 2015-10-06 03:53:22.409 279 11879.98 140.47 52575.40 88888.00 2015-10-06 03:53:22.909 279 11879.90 140.41 52575.41 88888.00 2015-10-06 03:53:23.409 279 11879.88 140.36 52575.38 88888.00 2015-10-06 03:53:23.909 279 11879.83 140.32 52575.35 88888.00 2015-10-06 03:53:24.409 279 11879.74 140.27 52575.30 88888.00 2015-10-06 03:53:24.909 279 11879.66 140.22 52575.36 88888.00 2015-10-06 03:53:25.409 279 11879.59 140.16 52575.35 88888.00 2015-10-06 03:53:25.909 279 11879.48 140.09 52575.33 88888.00 2015-10-06 03:53:26.409 279 11879.45 140.05 52575.30 88888.00 2015-10-06 03:53:26.909 279 11879.42 140.00 52575.33 88888.00 2015-10-06 03:53:27.409 279 11879.36 139.99 52575.32 88888.00 2015-10-06 03:53:27.909 279 11879.27 140.02 52575.28 88888.00 2015-10-06 03:53:28.409 279 11879.20 140.02 52575.30 88888.00 2015-10-06 03:53:28.909 279 11879.13 139.97 52575.29 88888.00 2015-10-06 03:53:29.409 279 11879.07 139.91 52575.32 88888.00 2015-10-06 03:53:29.909 279 11878.97 139.88 52575.32 88888.00 2015-10-06 03:53:30.409 279 11878.91 139.86 52575.30 88888.00 2015-10-06 03:53:30.909 279 11878.83 139.85 52575.30 88888.00 2015-10-06 03:53:31.409 279 11878.76 139.87 52575.30 88888.00 2015-10-06 03:53:31.909 279 11878.69 139.87 52575.33 88888.00 2015-10-06 03:53:32.409 279 11878.63 139.85 52575.28 88888.00 2015-10-06 03:53:32.909 279 11878.58 139.90 52575.27 88888.00 2015-10-06 03:53:33.409 279 11878.50 139.90 52575.27 88888.00 2015-10-06 03:53:33.909 279 11878.47 139.91 52575.23 88888.00 2015-10-06 03:53:34.409 279 11878.39 139.87 52575.17 88888.00 2015-10-06 03:53:34.909 279 11878.31 139.85 52575.16 88888.00 2015-10-06 03:53:35.409 279 11878.25 139.87 52575.16 88888.00 2015-10-06 03:53:35.909 279 11878.14 139.91 52575.18 88888.00 2015-10-06 03:53:36.409 279 11878.01 139.93 52575.20 88888.00 2015-10-06 03:53:36.909 279 11877.90 139.98 52575.23 88888.00 2015-10-06 03:53:37.409 279 11877.81 140.02 52575.20 88888.00 2015-10-06 03:53:37.909 279 11877.72 140.06 52575.20 88888.00 2015-10-06 03:53:38.409 279 11877.64 140.13 52575.19 88888.00 2015-10-06 03:53:38.909 279 11877.62 140.17 52575.16 88888.00 2015-10-06 03:53:39.409 279 11877.57 140.22 52575.12 88888.00 2015-10-06 03:53:39.909 279 11877.51 140.28 52575.07 88888.00 2015-10-06 03:53:40.409 279 11877.40 140.33 52575.06 88888.00 2015-10-06 03:53:40.909 279 11877.29 140.39 52575.06 88888.00 2015-10-06 03:53:41.409 279 11877.20 140.46 52575.02 88888.00 2015-10-06 03:53:41.909 279 11877.14 140.51 52575.02 88888.00 2015-10-06 03:53:42.409 279 11877.10 140.57 52574.99 88888.00 2015-10-06 03:53:42.909 279 11877.09 140.66 52574.98 88888.00 2015-10-06 03:53:43.409 279 11877.08 140.73 52574.98 88888.00 2015-10-06 03:53:43.909 279 11877.05 140.76 52574.93 88888.00 2015-10-06 03:53:44.409 279 11877.02 140.85 52574.86 88888.00 2015-10-06 03:53:44.909 279 11876.91 140.92 52574.83 88888.00 2015-10-06 03:53:45.409 279 11876.90 140.95 52574.81 88888.00 2015-10-06 03:53:45.909 279 11876.91 141.03 52574.79 88888.00 2015-10-06 03:53:46.409 279 11876.90 141.10 52574.77 88888.00 2015-10-06 03:53:46.909 279 11876.92 141.14 52574.74 88888.00 2015-10-06 03:53:47.409 279 11876.91 141.16 52574.67 88888.00 2015-10-06 03:53:47.909 279 11876.90 141.21 52574.62 88888.00 2015-10-06 03:53:48.409 279 11876.85 141.28 52574.57 88888.00 2015-10-06 03:53:48.909 279 11876.83 141.32 52574.56 88888.00 2015-10-06 03:53:49.409 279 11876.85 141.40 52574.57 88888.00 2015-10-06 03:53:49.909 279 11876.90 141.46 52574.53 88888.00 2015-10-06 03:53:50.409 279 11876.86 141.49 52574.49 88888.00 2015-10-06 03:53:50.909 279 11876.85 141.53 52574.45 88888.00 2015-10-06 03:53:51.409 279 11876.88 141.59 52574.41 88888.00 2015-10-06 03:53:51.909 279 11876.93 141.67 52574.36 88888.00 2015-10-06 03:53:52.409 279 11876.98 141.71 52574.32 88888.00 2015-10-06 03:53:52.909 279 11876.99 141.75 52574.26 88888.00 2015-10-06 03:53:53.409 279 11876.99 141.80 52574.23 88888.00 2015-10-06 03:53:53.909 279 11877.01 141.88 52574.23 88888.00 2015-10-06 03:53:54.409 279 11877.07 141.94 52574.19 88888.00 2015-10-06 03:53:54.909 279 11877.07 142.02 52574.17 88888.00 2015-10-06 03:53:55.409 279 11877.07 142.06 52574.14 88888.00 2015-10-06 03:53:55.909 279 11877.10 142.08 52574.10 88888.00 2015-10-06 03:53:56.409 279 11877.14 142.15 52574.06 88888.00 2015-10-06 03:53:56.909 279 11877.14 142.20 52574.09 88888.00 2015-10-06 03:53:57.409 279 11877.14 142.23 52574.04 88888.00 2015-10-06 03:53:57.909 279 11877.18 142.26 52573.97 88888.00 2015-10-06 03:53:58.409 279 11877.17 142.36 52574.00 88888.00 2015-10-06 03:53:58.909 279 11877.17 142.37 52573.97 88888.00 2015-10-06 03:53:59.409 279 11877.19 142.31 52573.94 88888.00 2015-10-06 03:53:59.909 279 11877.25 142.35 52573.92 88888.00 2015-10-06 03:54:00.409 279 11877.28 142.37 52573.85 88888.00 2015-10-06 03:54:00.909 279 11877.30 142.41 52573.80 88888.00 2015-10-06 03:54:01.409 279 11877.33 142.48 52573.75 88888.00 2015-10-06 03:54:01.909 279 11877.40 142.43 52573.74 88888.00 2015-10-06 03:54:02.409 279 11877.45 142.41 52573.68 88888.00 2015-10-06 03:54:02.909 279 11877.47 142.37 52573.61 88888.00 2015-10-06 03:54:03.409 279 11877.51 142.36 52573.59 88888.00 2015-10-06 03:54:03.909 279 11877.53 142.38 52573.60 88888.00 2015-10-06 03:54:04.409 279 11877.60 142.30 52573.55 88888.00 2015-10-06 03:54:04.909 279 11877.66 142.29 52573.52 88888.00 2015-10-06 03:54:05.409 279 11877.65 142.27 52573.47 88888.00 2015-10-06 03:54:05.909 279 11877.67 142.17 52573.42 88888.00 2015-10-06 03:54:06.409 279 11877.75 142.15 52573.36 88888.00 2015-10-06 03:54:06.909 279 11877.80 142.11 52573.31 88888.00 2015-10-06 03:54:07.409 279 11877.80 142.01 52573.23 88888.00 2015-10-06 03:54:07.909 279 11877.78 141.92 52573.22 88888.00 2015-10-06 03:54:08.409 279 11877.81 141.88 52573.18 88888.00 2015-10-06 03:54:08.909 279 11877.86 141.86 52573.14 88888.00 2015-10-06 03:54:09.409 279 11877.87 141.82 52573.09 88888.00 2015-10-06 03:54:09.909 279 11877.90 141.77 52573.12 88888.00 2015-10-06 03:54:10.409 279 11877.90 141.65 52573.09 88888.00 2015-10-06 03:54:10.909 279 11877.95 141.59 52573.03 88888.00 2015-10-06 03:54:11.409 279 11877.97 141.51 52572.97 88888.00 2015-10-06 03:54:11.909 279 11878.01 141.40 52572.95 88888.00 2015-10-06 03:54:12.409 279 11878.06 141.31 52572.96 88888.00 2015-10-06 03:54:12.909 279 11878.06 141.25 52572.91 88888.00 2015-10-06 03:54:13.409 279 11878.07 141.23 52572.91 88888.00 2015-10-06 03:54:13.909 279 11878.10 141.14 52572.95 88888.00 2015-10-06 03:54:14.409 279 11878.06 141.10 52572.89 88888.00 2015-10-06 03:54:14.909 279 11878.09 141.03 52572.82 88888.00 2015-10-06 03:54:15.409 279 11878.15 141.00 52572.80 88888.00 2015-10-06 03:54:15.909 279 11878.16 140.93 52572.80 88888.00 2015-10-06 03:54:16.409 279 11878.10 140.85 52572.80 88888.00 2015-10-06 03:54:16.909 279 11878.05 140.81 52572.78 88888.00 2015-10-06 03:54:17.409 279 11878.09 140.81 52572.73 88888.00 2015-10-06 03:54:17.909 279 11878.12 140.76 52572.73 88888.00 2015-10-06 03:54:18.409 279 11878.07 140.71 52572.71 88888.00 2015-10-06 03:54:18.909 279 11877.99 140.64 52572.65 88888.00 2015-10-06 03:54:19.409 279 11878.00 140.63 52572.67 88888.00 2015-10-06 03:54:19.909 279 11878.04 140.56 52572.71 88888.00 2015-10-06 03:54:20.409 279 11877.99 140.55 52572.68 88888.00 2015-10-06 03:54:20.909 279 11877.91 140.53 52572.67 88888.00 2015-10-06 03:54:21.409 279 11877.88 140.49 52572.61 88888.00 2015-10-06 03:54:21.909 279 11877.88 140.41 52572.58 88888.00 2015-10-06 03:54:22.409 279 11877.86 140.34 52572.61 88888.00 2015-10-06 03:54:22.909 279 11877.84 140.32 52572.58 88888.00 2015-10-06 03:54:23.409 279 11877.79 140.29 52572.59 88888.00 2015-10-06 03:54:23.909 279 11877.73 140.24 52572.55 88888.00 2015-10-06 03:54:24.409 279 11877.71 140.17 52572.45 88888.00 2015-10-06 03:54:24.909 279 11877.69 140.13 52572.42 88888.00 2015-10-06 03:54:25.409 279 11877.64 140.07 52572.37 88888.00 2015-10-06 03:54:25.909 279 11877.58 140.06 52572.41 88888.00 2015-10-06 03:54:26.409 279 11877.52 140.05 52572.42 88888.00 2015-10-06 03:54:26.909 279 11877.47 140.07 52572.42 88888.00 2015-10-06 03:54:27.409 279 11877.47 140.07 52572.36 88888.00 2015-10-06 03:54:27.909 279 11877.43 140.02 52572.34 88888.00 2015-10-06 03:54:28.409 279 11877.39 140.04 52572.32 88888.00 2015-10-06 03:54:28.909 279 11877.38 140.03 52572.33 88888.00 2015-10-06 03:54:29.409 279 11877.36 139.97 52572.32 88888.00 2015-10-06 03:54:29.909 279 11877.29 139.93 52572.28 88888.00 2015-10-06 03:54:30.409 279 11877.29 139.93 52572.29 88888.00 2015-10-06 03:54:30.909 279 11877.23 139.91 52572.28 88888.00 2015-10-06 03:54:31.409 279 11877.21 139.89 52572.27 88888.00 2015-10-06 03:54:31.909 279 11877.22 139.86 52572.27 88888.00 2015-10-06 03:54:32.409 279 11877.23 139.83 52572.21 88888.00 2015-10-06 03:54:32.909 279 11877.22 139.85 52572.24 88888.00 2015-10-06 03:54:33.409 279 11877.20 139.83 52572.19 88888.00 2015-10-06 03:54:33.909 279 11877.19 139.83 52572.14 88888.00 2015-10-06 03:54:34.409 279 11877.11 139.80 52572.14 88888.00 2015-10-06 03:54:34.909 279 11877.07 139.78 52572.09 88888.00 2015-10-06 03:54:35.409 279 11877.10 139.80 52572.06 88888.00 2015-10-06 03:54:35.909 279 11877.08 139.80 52572.04 88888.00 2015-10-06 03:54:36.409 279 11877.09 139.80 52572.03 88888.00 2015-10-06 03:54:36.909 279 11877.07 139.81 52572.00 88888.00 2015-10-06 03:54:37.409 279 11877.08 139.79 52571.99 88888.00 2015-10-06 03:54:37.909 279 11877.04 139.77 52571.95 88888.00 2015-10-06 03:54:38.409 279 11877.04 139.78 52571.94 88888.00 2015-10-06 03:54:38.909 279 11877.04 139.79 52571.93 88888.00 2015-10-06 03:54:39.409 279 11877.02 139.77 52571.92 88888.00 2015-10-06 03:54:39.909 279 11877.01 139.78 52571.90 88888.00 2015-10-06 03:54:40.409 279 11877.03 139.81 52571.90 88888.00 2015-10-06 03:54:40.909 279 11877.03 139.84 52571.85 88888.00 2015-10-06 03:54:41.409 279 11877.02 139.80 52571.83 88888.00 2015-10-06 03:54:41.909 279 11877.02 139.80 52571.82 88888.00 2015-10-06 03:54:42.409 279 11877.01 139.77 52571.80 88888.00 2015-10-06 03:54:42.909 279 11876.93 139.80 52571.77 88888.00 2015-10-06 03:54:43.409 279 11876.95 139.83 52571.73 88888.00 2015-10-06 03:54:43.909 279 11876.99 139.83 52571.68 88888.00 2015-10-06 03:54:44.409 279 11877.01 139.84 52571.66 88888.00 2015-10-06 03:54:44.909 279 11876.99 139.84 52571.64 88888.00 2015-10-06 03:54:45.409 279 11877.00 139.86 52571.56 88888.00 2015-10-06 03:54:45.909 279 11877.04 139.87 52571.51 88888.00 2015-10-06 03:54:46.409 279 11877.09 139.83 52571.44 88888.00 2015-10-06 03:54:46.909 279 11877.10 139.80 52571.39 88888.00 2015-10-06 03:54:47.409 279 11877.09 139.80 52571.35 88888.00 2015-10-06 03:54:47.909 279 11877.18 139.75 52571.32 88888.00 2015-10-06 03:54:48.409 279 11877.23 139.73 52571.24 88888.00 2015-10-06 03:54:48.909 279 11877.27 139.76 52571.21 88888.00 2015-10-06 03:54:49.409 279 11877.29 139.78 52571.15 88888.00 2015-10-06 03:54:49.909 279 11877.30 139.76 52571.10 88888.00 2015-10-06 03:54:50.409 279 11877.30 139.75 52571.06 88888.00 2015-10-06 03:54:50.909 279 11877.35 139.75 52571.02 88888.00 2015-10-06 03:54:51.409 279 11877.38 139.75 52570.96 88888.00 2015-10-06 03:54:51.909 279 11877.47 139.70 52570.95 88888.00 2015-10-06 03:54:52.409 279 11877.52 139.67 52570.91 88888.00 2015-10-06 03:54:52.909 279 11877.54 139.60 52570.83 88888.00 2015-10-06 03:54:53.409 279 11877.61 139.54 52570.76 88888.00 2015-10-06 03:54:53.909 279 11877.69 139.50 52570.70 88888.00 2015-10-06 03:54:54.409 279 11877.78 139.46 52570.65 88888.00 2015-10-06 03:54:54.909 279 11877.88 139.41 52570.60 88888.00 2015-10-06 03:54:55.409 279 11877.90 139.40 52570.58 88888.00 2015-10-06 03:54:55.909 279 11877.96 139.38 52570.53 88888.00 2015-10-06 03:54:56.409 279 11878.07 139.37 52570.48 88888.00 2015-10-06 03:54:56.909 279 11878.19 139.35 52570.47 88888.00 2015-10-06 03:54:57.409 279 11878.27 139.29 52570.44 88888.00 2015-10-06 03:54:57.909 279 11878.36 139.26 52570.39 88888.00 2015-10-06 03:54:58.409 279 11878.43 139.20 52570.29 88888.00 2015-10-06 03:54:58.909 279 11878.52 139.21 52570.24 88888.00 2015-10-06 03:54:59.409 279 11878.65 139.17 52570.19 88888.00 2015-10-06 03:54:59.909 279 11878.71 139.12 52570.14 88888.00 2015-10-06 03:55:00.410 279 11878.76 139.12 52570.13 88888.00 2015-10-06 03:55:00.910 279 11878.86 139.09 52570.08 88888.00 2015-10-06 03:55:01.410 279 11878.95 139.09 52569.98 88888.00 2015-10-06 03:55:01.910 279 11879.03 139.03 52569.91 88888.00 2015-10-06 03:55:02.410 279 11879.11 139.00 52569.89 88888.00 2015-10-06 03:55:02.910 279 11879.16 138.94 52569.87 88888.00 2015-10-06 03:55:03.410 279 11879.21 138.91 52569.79 88888.00 2015-10-06 03:55:03.910 279 11879.24 138.92 52569.79 88888.00 2015-10-06 03:55:04.410 279 11879.28 138.91 52569.75 88888.00 2015-10-06 03:55:04.910 279 11879.37 138.87 52569.74 88888.00 2015-10-06 03:55:05.410 279 11879.48 138.80 52569.72 88888.00 2015-10-06 03:55:05.910 279 11879.51 138.79 52569.62 88888.00 2015-10-06 03:55:06.410 279 11879.57 138.76 52569.62 88888.00 2015-10-06 03:55:06.910 279 11879.59 138.72 52569.63 88888.00 2015-10-06 03:55:07.410 279 11879.62 138.64 52569.60 88888.00 2015-10-06 03:55:07.910 279 11879.67 138.55 52569.51 88888.00 2015-10-06 03:55:08.410 279 11879.67 138.51 52569.47 88888.00 2015-10-06 03:55:08.910 279 11879.66 138.50 52569.48 88888.00 2015-10-06 03:55:09.410 279 11879.73 138.50 52569.50 88888.00 2015-10-06 03:55:09.910 279 11879.75 138.48 52569.45 88888.00 2015-10-06 03:55:10.410 279 11879.76 138.52 52569.44 88888.00 2015-10-06 03:55:10.910 279 11879.79 138.53 52569.41 88888.00 2015-10-06 03:55:11.410 279 11879.82 138.49 52569.33 88888.00 2015-10-06 03:55:11.910 279 11879.88 138.44 52569.33 88888.00 2015-10-06 03:55:12.410 279 11879.90 138.38 52569.33 88888.00 2015-10-06 03:55:12.910 279 11879.84 138.35 52569.30 88888.00 2015-10-06 03:55:13.410 279 11879.79 138.36 52569.33 88888.00 2015-10-06 03:55:13.910 279 11879.82 138.32 52569.33 88888.00 2015-10-06 03:55:14.410 279 11879.84 138.31 52569.29 88888.00 2015-10-06 03:55:14.910 279 11879.83 138.26 52569.27 88888.00 2015-10-06 03:55:15.410 279 11879.89 138.21 52569.27 88888.00 2015-10-06 03:55:15.910 279 11879.85 138.20 52569.21 88888.00 2015-10-06 03:55:16.410 279 11879.83 138.15 52569.21 88888.00 2015-10-06 03:55:16.910 279 11879.81 138.13 52569.24 88888.00 2015-10-06 03:55:17.410 279 11879.81 138.11 52569.25 88888.00 2015-10-06 03:55:17.910 279 11879.74 138.11 52569.25 88888.00 2015-10-06 03:55:18.410 279 11879.75 138.11 52569.27 88888.00 2015-10-06 03:55:18.910 279 11879.75 138.11 52569.24 88888.00 2015-10-06 03:55:19.410 279 11879.74 138.09 52569.26 88888.00 2015-10-06 03:55:19.910 279 11879.70 138.08 52569.21 88888.00 2015-10-06 03:55:20.410 279 11879.65 138.06 52569.24 88888.00 2015-10-06 03:55:20.910 279 11879.64 138.02 52569.21 88888.00 2015-10-06 03:55:21.410 279 11879.60 137.95 52569.21 88888.00 2015-10-06 03:55:21.910 279 11879.57 138.00 52569.21 88888.00 2015-10-06 03:55:22.410 279 11879.55 137.97 52569.20 88888.00 2015-10-06 03:55:22.910 279 11879.49 137.94 52569.17 88888.00 2015-10-06 03:55:23.410 279 11879.49 137.90 52569.19 88888.00 2015-10-06 03:55:23.910 279 11879.50 137.90 52569.17 88888.00 2015-10-06 03:55:24.410 279 11879.51 137.86 52569.16 88888.00 2015-10-06 03:55:24.910 279 11879.46 137.92 52569.16 88888.00 2015-10-06 03:55:25.410 279 11879.39 137.94 52569.11 88888.00 2015-10-06 03:55:25.910 279 11879.32 137.92 52569.12 88888.00 2015-10-06 03:55:26.410 279 11879.30 137.91 52569.16 88888.00 2015-10-06 03:55:26.910 279 11879.26 137.94 52569.12 88888.00 2015-10-06 03:55:27.410 279 11879.21 137.95 52569.10 88888.00 2015-10-06 03:55:27.910 279 11879.16 137.92 52569.12 88888.00 2015-10-06 03:55:28.410 279 11879.14 137.90 52569.12 88888.00 2015-10-06 03:55:28.910 279 11879.14 137.92 52569.12 88888.00 2015-10-06 03:55:29.410 279 11879.09 137.90 52569.12 88888.00 2015-10-06 03:55:29.910 279 11879.06 137.86 52569.11 88888.00 2015-10-06 03:55:30.410 279 11879.04 137.85 52569.09 88888.00 2015-10-06 03:55:30.910 279 11879.00 137.84 52569.06 88888.00 2015-10-06 03:55:31.410 279 11878.96 137.84 52569.03 88888.00 2015-10-06 03:55:31.910 279 11878.86 137.83 52569.01 88888.00 2015-10-06 03:55:32.410 279 11878.79 137.77 52568.98 88888.00 2015-10-06 03:55:32.910 279 11878.78 137.77 52568.93 88888.00 2015-10-06 03:55:33.410 279 11878.77 137.77 52568.92 88888.00 2015-10-06 03:55:33.910 279 11878.75 137.75 52568.90 88888.00 2015-10-06 03:55:34.410 279 11878.71 137.72 52568.90 88888.00 2015-10-06 03:55:34.910 279 11878.68 137.72 52568.89 88888.00 2015-10-06 03:55:35.410 279 11878.63 137.75 52568.85 88888.00 2015-10-06 03:55:35.910 279 11878.60 137.75 52568.78 88888.00 2015-10-06 03:55:36.410 279 11878.62 137.71 52568.78 88888.00 2015-10-06 03:55:36.910 279 11878.61 137.70 52568.75 88888.00 2015-10-06 03:55:37.410 279 11878.54 137.68 52568.71 88888.00 2015-10-06 03:55:37.910 279 11878.56 137.70 52568.71 88888.00 2015-10-06 03:55:38.410 279 11878.58 137.68 52568.69 88888.00 2015-10-06 03:55:38.910 279 11878.57 137.66 52568.68 88888.00 2015-10-06 03:55:39.410 279 11878.54 137.71 52568.64 88888.00 2015-10-06 03:55:39.910 279 11878.53 137.68 52568.62 88888.00 2015-10-06 03:55:40.410 279 11878.51 137.66 52568.58 88888.00 2015-10-06 03:55:40.910 279 11878.47 137.64 52568.54 88888.00 2015-10-06 03:55:41.410 279 11878.49 137.62 52568.49 88888.00 2015-10-06 03:55:41.910 279 11878.50 137.61 52568.45 88888.00 2015-10-06 03:55:42.410 279 11878.53 137.57 52568.39 88888.00 2015-10-06 03:55:42.910 279 11878.52 137.54 52568.31 88888.00 2015-10-06 03:55:43.410 279 11878.56 137.54 52568.24 88888.00 2015-10-06 03:55:43.910 279 11878.57 137.54 52568.19 88888.00 2015-10-06 03:55:44.410 279 11878.56 137.51 52568.13 88888.00 2015-10-06 03:55:44.910 279 11878.60 137.42 52568.11 88888.00 2015-10-06 03:55:45.410 279 11878.59 137.42 52568.05 88888.00 2015-10-06 03:55:45.910 279 11878.59 137.42 52568.01 88888.00 2015-10-06 03:55:46.410 279 11878.61 137.34 52567.98 88888.00 2015-10-06 03:55:46.910 279 11878.59 137.29 52567.94 88888.00 2015-10-06 03:55:47.410 279 11878.61 137.27 52567.86 88888.00 2015-10-06 03:55:47.910 279 11878.58 137.22 52567.83 88888.00 2015-10-06 03:55:48.410 279 11878.62 137.25 52567.79 88888.00 2015-10-06 03:55:48.910 279 11878.61 137.26 52567.78 88888.00 2015-10-06 03:55:49.410 279 11878.61 137.15 52567.74 88888.00 2015-10-06 03:55:49.910 279 11878.65 137.08 52567.63 88888.00 2015-10-06 03:55:50.410 279 11878.65 137.09 52567.54 88888.00 2015-10-06 03:55:50.910 279 11878.66 137.08 52567.51 88888.00 2015-10-06 03:55:51.410 279 11878.65 137.07 52567.50 88888.00 2015-10-06 03:55:51.910 279 11878.67 137.03 52567.51 88888.00 2015-10-06 03:55:52.410 279 11878.63 136.96 52567.49 88888.00 2015-10-06 03:55:52.910 279 11878.60 136.93 52567.44 88888.00 2015-10-06 03:55:53.410 279 11878.59 136.87 52567.42 88888.00 2015-10-06 03:55:53.910 279 11878.63 136.81 52567.36 88888.00 2015-10-06 03:55:54.410 279 11878.62 136.78 52567.32 88888.00 2015-10-06 03:55:54.910 279 11878.65 136.77 52567.27 88888.00 2015-10-06 03:55:55.410 279 11878.63 136.73 52567.26 88888.00 2015-10-06 03:55:55.910 279 11878.61 136.66 52567.24 88888.00 2015-10-06 03:55:56.410 279 11878.57 136.65 52567.21 88888.00 2015-10-06 03:55:56.910 279 11878.53 136.65 52567.19 88888.00 2015-10-06 03:55:57.410 279 11878.50 136.68 52567.18 88888.00 2015-10-06 03:55:57.910 279 11878.50 136.63 52567.14 88888.00 2015-10-06 03:55:58.410 279 11878.48 136.53 52567.16 88888.00 2015-10-06 03:55:58.910 279 11878.47 136.53 52567.15 88888.00 2015-10-06 03:55:59.410 279 11878.44 136.55 52567.12 88888.00 2015-10-06 03:55:59.910 279 11878.41 136.49 52567.05 88888.00 2015-10-06 03:56:00.410 279 11878.39 136.44 52567.00 88888.00 2015-10-06 03:56:00.910 279 11878.36 136.37 52566.99 88888.00 2015-10-06 03:56:01.410 279 11878.35 136.34 52566.96 88888.00 2015-10-06 03:56:01.910 279 11878.36 136.29 52566.91 88888.00 2015-10-06 03:56:02.410 279 11878.32 136.26 52566.93 88888.00 2015-10-06 03:56:02.910 279 11878.27 136.21 52566.93 88888.00 2015-10-06 03:56:03.410 279 11878.26 136.15 52566.89 88888.00 2015-10-06 03:56:03.910 279 11878.24 136.12 52566.84 88888.00 2015-10-06 03:56:04.410 279 11878.22 136.10 52566.82 88888.00 2015-10-06 03:56:04.910 279 11878.19 136.08 52566.82 88888.00 2015-10-06 03:56:05.410 279 11878.19 136.12 52566.82 88888.00 2015-10-06 03:56:05.910 279 11878.15 136.15 52566.79 88888.00 2015-10-06 03:56:06.410 279 11878.13 136.13 52566.72 88888.00 2015-10-06 03:56:06.910 279 11878.08 136.11 52566.69 88888.00 2015-10-06 03:56:07.410 279 11878.08 136.05 52566.71 88888.00 2015-10-06 03:56:07.910 279 11878.02 136.07 52566.70 88888.00 2015-10-06 03:56:08.410 279 11878.04 136.10 52566.68 88888.00 2015-10-06 03:56:08.910 279 11877.99 136.16 52566.70 88888.00 2015-10-06 03:56:09.410 279 11877.95 136.15 52566.68 88888.00 2015-10-06 03:56:09.910 279 11877.90 136.19 52566.64 88888.00 2015-10-06 03:56:10.410 279 11877.89 136.17 52566.64 88888.00 2015-10-06 03:56:10.910 279 11877.86 136.17 52566.64 88888.00 2015-10-06 03:56:11.410 279 11877.84 136.18 52566.65 88888.00 2015-10-06 03:56:11.910 279 11877.79 136.19 52566.66 88888.00 2015-10-06 03:56:12.410 279 11877.73 136.22 52566.68 88888.00 2015-10-06 03:56:12.910 279 11877.72 136.24 52566.65 88888.00 2015-10-06 03:56:13.410 279 11877.67 136.25 52566.63 88888.00 2015-10-06 03:56:13.910 279 11877.57 136.24 52566.61 88888.00 2015-10-06 03:56:14.410 279 11877.53 136.25 52566.57 88888.00 2015-10-06 03:56:14.910 279 11877.54 136.31 52566.57 88888.00 2015-10-06 03:56:15.410 279 11877.53 136.34 52566.60 88888.00 2015-10-06 03:56:15.910 279 11877.51 136.32 52566.61 88888.00 2015-10-06 03:56:16.410 279 11877.45 136.37 52566.56 88888.00 2015-10-06 03:56:16.910 279 11877.36 136.41 52566.60 88888.00 2015-10-06 03:56:17.410 279 11877.31 136.41 52566.62 88888.00 2015-10-06 03:56:17.910 279 11877.31 136.47 52566.57 88888.00 2015-10-06 03:56:18.410 279 11877.28 136.57 52566.54 88888.00 2015-10-06 03:56:18.910 279 11877.26 136.59 52566.55 88888.00 2015-10-06 03:56:19.410 279 11877.23 136.63 52566.51 88888.00 2015-10-06 03:56:19.910 279 11877.22 136.67 52566.49 88888.00 2015-10-06 03:56:20.410 279 11877.18 136.75 52566.47 88888.00 2015-10-06 03:56:20.910 279 11877.18 136.80 52566.44 88888.00 2015-10-06 03:56:21.410 279 11877.13 136.83 52566.47 88888.00 2015-10-06 03:56:21.910 279 11877.13 136.88 52566.49 88888.00 2015-10-06 03:56:22.410 279 11877.07 136.94 52566.44 88888.00 2015-10-06 03:56:22.910 279 11877.07 136.99 52566.43 88888.00 2015-10-06 03:56:23.410 279 11877.10 137.02 52566.36 88888.00 2015-10-06 03:56:23.910 279 11877.11 137.06 52566.31 88888.00 2015-10-06 03:56:24.410 279 11877.11 137.09 52566.34 88888.00 2015-10-06 03:56:24.910 279 11877.14 137.10 52566.29 88888.00 2015-10-06 03:56:25.410 279 11877.10 137.13 52566.19 88888.00 2015-10-06 03:56:25.910 279 11877.08 137.15 52566.19 88888.00 2015-10-06 03:56:26.410 279 11877.07 137.16 52566.20 88888.00 2015-10-06 03:56:26.910 279 11877.11 137.16 52566.21 88888.00 2015-10-06 03:56:27.410 279 11877.13 137.31 52566.15 88888.00 2015-10-06 03:56:27.910 279 11877.11 137.36 52566.10 88888.00 2015-10-06 03:56:28.410 279 11877.09 137.35 52566.09 88888.00 2015-10-06 03:56:28.910 279 11877.13 137.29 52566.07 88888.00 2015-10-06 03:56:29.410 279 11877.19 137.34 52566.01 88888.00 2015-10-06 03:56:29.910 279 11877.18 137.42 52565.95 88888.00 2015-10-06 03:56:30.410 279 11877.17 137.42 52565.90 88888.00 2015-10-06 03:56:30.910 279 11877.19 137.45 52565.87 88888.00 2015-10-06 03:56:31.410 279 11877.22 137.46 52565.87 88888.00 2015-10-06 03:56:31.910 279 11877.19 137.48 52565.85 88888.00 2015-10-06 03:56:32.410 279 11877.16 137.48 52565.81 88888.00 2015-10-06 03:56:32.910 279 11877.17 137.52 52565.77 88888.00 2015-10-06 03:56:33.410 279 11877.19 137.48 52565.72 88888.00 2015-10-06 03:56:33.910 279 11877.19 137.47 52565.69 88888.00 2015-10-06 03:56:34.410 279 11877.16 137.48 52565.63 88888.00 2015-10-06 03:56:34.910 279 11877.12 137.50 52565.54 88888.00 2015-10-06 03:56:35.410 279 11877.18 137.50 52565.55 88888.00 2015-10-06 03:56:35.910 279 11877.19 137.47 52565.52 88888.00 2015-10-06 03:56:36.410 279 11877.18 137.45 52565.55 88888.00 2015-10-06 03:56:36.910 279 11877.17 137.42 52565.51 88888.00 2015-10-06 03:56:37.410 279 11877.16 137.39 52565.48 88888.00 2015-10-06 03:56:37.910 279 11877.11 137.39 52565.41 88888.00 2015-10-06 03:56:38.410 279 11877.10 137.41 52565.38 88888.00 2015-10-06 03:56:38.910 279 11877.08 137.38 52565.37 88888.00 2015-10-06 03:56:39.410 279 11877.09 137.36 52565.34 88888.00 2015-10-06 03:56:39.910 279 11877.14 137.35 52565.27 88888.00 2015-10-06 03:56:40.410 279 11877.13 137.33 52565.22 88888.00 2015-10-06 03:56:40.910 279 11877.11 137.34 52565.16 88888.00 2015-10-06 03:56:41.410 279 11877.12 137.34 52565.11 88888.00 2015-10-06 03:56:41.910 279 11877.14 137.27 52565.11 88888.00 2015-10-06 03:56:42.410 279 11877.12 137.23 52565.08 88888.00 2015-10-06 03:56:42.910 279 11877.11 137.14 52565.01 88888.00 2015-10-06 03:56:43.410 279 11877.14 137.15 52564.97 88888.00 2015-10-06 03:56:43.910 279 11877.14 137.13 52564.94 88888.00 2015-10-06 03:56:44.410 279 11877.13 137.08 52564.89 88888.00 2015-10-06 03:56:44.910 279 11877.12 137.08 52564.92 88888.00 2015-10-06 03:56:45.410 279 11877.13 137.02 52564.93 88888.00 2015-10-06 03:56:45.910 279 11877.13 136.95 52564.89 88888.00 2015-10-06 03:56:46.410 279 11877.10 136.90 52564.84 88888.00 2015-10-06 03:56:46.910 279 11877.10 136.86 52564.79 88888.00 2015-10-06 03:56:47.410 279 11877.14 136.83 52564.77 88888.00 2015-10-06 03:56:47.910 279 11877.17 136.81 52564.75 88888.00 2015-10-06 03:56:48.410 279 11877.18 136.74 52564.72 88888.00 2015-10-06 03:56:48.910 279 11877.18 136.69 52564.69 88888.00 2015-10-06 03:56:49.410 279 11877.16 136.65 52564.63 88888.00 2015-10-06 03:56:49.910 279 11877.14 136.61 52564.60 88888.00 2015-10-06 03:56:50.410 279 11877.16 136.55 52564.54 88888.00 2015-10-06 03:56:50.910 279 11877.17 136.41 52564.52 88888.00 2015-10-06 03:56:51.410 279 11877.16 136.38 52564.53 88888.00 2015-10-06 03:56:51.910 279 11877.11 136.32 52564.53 88888.00 2015-10-06 03:56:52.410 279 11877.11 136.30 52564.49 88888.00 2015-10-06 03:56:52.910 279 11877.13 136.24 52564.46 88888.00 2015-10-06 03:56:53.410 279 11877.14 136.15 52564.45 88888.00 2015-10-06 03:56:53.910 279 11877.16 136.08 52564.40 88888.00 2015-10-06 03:56:54.410 279 11877.10 136.01 52564.35 88888.00 2015-10-06 03:56:54.910 279 11877.11 136.00 52564.35 88888.00 2015-10-06 03:56:55.410 279 11877.13 135.91 52564.32 88888.00 2015-10-06 03:56:55.910 279 11877.09 135.82 52564.31 88888.00 2015-10-06 03:56:56.410 279 11877.05 135.78 52564.25 88888.00 2015-10-06 03:56:56.910 279 11877.05 135.71 52564.23 88888.00 2015-10-06 03:56:57.410 279 11877.07 135.67 52564.24 88888.00 2015-10-06 03:56:57.910 279 11877.08 135.60 52564.21 88888.00 2015-10-06 03:56:58.410 279 11877.03 135.57 52564.16 88888.00 2015-10-06 03:56:58.910 279 11877.01 135.52 52564.14 88888.00 2015-10-06 03:56:59.410 279 11876.96 135.49 52564.16 88888.00 2015-10-06 03:56:59.910 279 11876.92 135.43 52564.14 88888.00 2015-10-06 03:57:00.410 279 11876.82 135.39 52564.10 88888.00 2015-10-06 03:57:00.910 279 11876.87 135.35 52564.09 88888.00 2015-10-06 03:57:01.410 279 11876.87 135.27 52564.08 88888.00 2015-10-06 03:57:01.910 279 11876.85 135.23 52564.05 88888.00 2015-10-06 03:57:02.410 279 11876.81 135.16 52564.06 88888.00 2015-10-06 03:57:02.910 279 11876.77 135.12 52564.06 88888.00 2015-10-06 03:57:03.410 279 11876.79 135.12 52564.01 88888.00 2015-10-06 03:57:03.910 279 11876.82 135.10 52563.98 88888.00 2015-10-06 03:57:04.410 279 11876.77 135.02 52563.96 88888.00 2015-10-06 03:57:04.910 279 11876.78 134.98 52563.98 88888.00 2015-10-06 03:57:05.410 279 11876.77 134.94 52563.96 88888.00 2015-10-06 03:57:05.910 279 11876.75 134.92 52563.96 88888.00 2015-10-06 03:57:06.410 279 11876.78 134.91 52563.92 88888.00 2015-10-06 03:57:06.910 279 11876.82 134.85 52563.89 88888.00 2015-10-06 03:57:07.410 279 11876.82 134.80 52563.83 88888.00 2015-10-06 03:57:07.910 279 11876.83 134.82 52563.80 88888.00 2015-10-06 03:57:08.410 279 11876.84 134.81 52563.81 88888.00 2015-10-06 03:57:08.910 279 11876.82 134.77 52563.79 88888.00 2015-10-06 03:57:09.410 279 11876.81 134.80 52563.80 88888.00 2015-10-06 03:57:09.910 279 11876.81 134.81 52563.80 88888.00 2015-10-06 03:57:10.410 279 11876.78 134.80 52563.77 88888.00 2015-10-06 03:57:10.910 279 11876.78 134.81 52563.73 88888.00 2015-10-06 03:57:11.410 279 11876.78 134.83 52563.66 88888.00 2015-10-06 03:57:11.910 279 11876.75 134.87 52563.66 88888.00 2015-10-06 03:57:12.410 279 11876.75 134.84 52563.70 88888.00 2015-10-06 03:57:12.910 279 11876.76 134.77 52563.69 88888.00 2015-10-06 03:57:13.410 279 11876.73 134.75 52563.65 88888.00 2015-10-06 03:57:13.910 279 11876.74 134.79 52563.60 88888.00 2015-10-06 03:57:14.410 279 11876.74 134.89 52563.55 88888.00 2015-10-06 03:57:14.910 279 11876.70 134.89 52563.49 88888.00 2015-10-06 03:57:15.410 279 11876.69 134.85 52563.49 88888.00 2015-10-06 03:57:15.910 279 11876.69 134.80 52563.47 88888.00 2015-10-06 03:57:16.410 279 11876.72 134.85 52563.42 88888.00 2015-10-06 03:57:16.910 279 11876.70 134.85 52563.35 88888.00 2015-10-06 03:57:17.410 279 11876.66 134.90 52563.35 88888.00 2015-10-06 03:57:17.910 279 11876.66 134.93 52563.36 88888.00 2015-10-06 03:57:18.410 279 11876.68 134.94 52563.31 88888.00 2015-10-06 03:57:18.910 279 11876.70 134.99 52563.30 88888.00 2015-10-06 03:57:19.410 279 11876.72 135.01 52563.27 88888.00 2015-10-06 03:57:19.910 279 11876.75 135.04 52563.22 88888.00 2015-10-06 03:57:20.410 279 11876.76 135.08 52563.21 88888.00 2015-10-06 03:57:20.910 279 11876.79 135.06 52563.18 88888.00 2015-10-06 03:57:21.410 279 11876.76 135.09 52563.11 88888.00 2015-10-06 03:57:21.910 279 11876.81 135.13 52563.08 88888.00 2015-10-06 03:57:22.410 279 11876.83 135.19 52563.04 88888.00 2015-10-06 03:57:22.910 279 11876.83 135.19 52563.03 88888.00 2015-10-06 03:57:23.410 279 11876.82 135.15 52563.03 88888.00 2015-10-06 03:57:23.910 279 11876.84 135.19 52563.00 88888.00 2015-10-06 03:57:24.410 279 11876.82 135.23 52562.94 88888.00 2015-10-06 03:57:24.910 279 11876.84 135.24 52562.94 88888.00 2015-10-06 03:57:25.410 279 11876.90 135.23 52562.92 88888.00 2015-10-06 03:57:25.910 279 11876.95 135.27 52562.89 88888.00 2015-10-06 03:57:26.410 279 11876.98 135.29 52562.87 88888.00 2015-10-06 03:57:26.910 279 11877.01 135.28 52562.82 88888.00 2015-10-06 03:57:27.410 279 11877.02 135.29 52562.76 88888.00 2015-10-06 03:57:27.910 279 11877.04 135.35 52562.73 88888.00 2015-10-06 03:57:28.410 279 11877.05 135.32 52562.68 88888.00 2015-10-06 03:57:28.910 279 11877.04 135.31 52562.66 88888.00 2015-10-06 03:57:29.410 279 11877.02 135.32 52562.65 88888.00 2015-10-06 03:57:29.910 279 11877.08 135.33 52562.65 88888.00 2015-10-06 03:57:30.410 279 11877.12 135.33 52562.60 88888.00 2015-10-06 03:57:30.910 279 11877.14 135.34 52562.54 88888.00 2015-10-06 03:57:31.410 279 11877.10 135.37 52562.50 88888.00 2015-10-06 03:57:31.910 279 11877.09 135.42 52562.52 88888.00 2015-10-06 03:57:32.410 279 11877.14 135.45 52562.50 88888.00 2015-10-06 03:57:32.910 279 11877.16 135.48 52562.52 88888.00 2015-10-06 03:57:33.410 279 11877.17 135.47 52562.49 88888.00 2015-10-06 03:57:33.910 279 11877.18 135.44 52562.46 88888.00 2015-10-06 03:57:34.410 279 11877.22 135.44 52562.45 88888.00 2015-10-06 03:57:34.910 279 11877.23 135.45 52562.43 88888.00 2015-10-06 03:57:35.410 279 11877.23 135.47 52562.36 88888.00 2015-10-06 03:57:35.910 279 11877.27 135.49 52562.37 88888.00 2015-10-06 03:57:36.410 279 11877.27 135.50 52562.37 88888.00 2015-10-06 03:57:36.910 279 11877.29 135.52 52562.33 88888.00 2015-10-06 03:57:37.410 279 11877.31 135.53 52562.28 88888.00 2015-10-06 03:57:37.910 279 11877.29 135.52 52562.23 88888.00 2015-10-06 03:57:38.410 279 11877.30 135.53 52562.22 88888.00 2015-10-06 03:57:38.910 279 11877.30 135.59 52562.21 88888.00 2015-10-06 03:57:39.410 279 11877.30 135.62 52562.19 88888.00 2015-10-06 03:57:39.910 279 11877.33 135.58 52562.17 88888.00 2015-10-06 03:57:40.410 279 11877.34 135.50 52562.16 88888.00 2015-10-06 03:57:40.910 279 11877.34 135.52 52562.17 88888.00 2015-10-06 03:57:41.410 279 11877.31 135.54 52562.16 88888.00 2015-10-06 03:57:41.910 279 11877.31 135.53 52562.15 88888.00 2015-10-06 03:57:42.410 279 11877.31 135.55 52562.11 88888.00 2015-10-06 03:57:42.910 279 11877.30 135.59 52562.08 88888.00 2015-10-06 03:57:43.410 279 11877.27 135.57 52562.07 88888.00 2015-10-06 03:57:43.910 279 11877.28 135.58 52562.05 88888.00 2015-10-06 03:57:44.410 279 11877.31 135.55 52562.03 88888.00 2015-10-06 03:57:44.910 279 11877.34 135.52 52562.01 88888.00 2015-10-06 03:57:45.410 279 11877.34 135.51 52561.99 88888.00 2015-10-06 03:57:45.910 279 11877.40 135.53 52561.99 88888.00 2015-10-06 03:57:46.410 279 11877.38 135.53 52561.96 88888.00 2015-10-06 03:57:46.910 279 11877.44 135.51 52561.96 88888.00 2015-10-06 03:57:47.410 279 11877.48 135.42 52561.94 88888.00 2015-10-06 03:57:47.910 279 11877.48 135.39 52561.92 88888.00 2015-10-06 03:57:48.410 279 11877.46 135.37 52561.90 88888.00 2015-10-06 03:57:48.910 279 11877.47 135.37 52561.88 88888.00 2015-10-06 03:57:49.410 279 11877.44 135.32 52561.84 88888.00 2015-10-06 03:57:49.910 279 11877.43 135.29 52561.78 88888.00 2015-10-06 03:57:50.411 279 11877.40 135.30 52561.79 88888.00 2015-10-06 03:57:50.911 279 11877.43 135.31 52561.78 88888.00 2015-10-06 03:57:51.411 279 11877.44 135.31 52561.79 88888.00 2015-10-06 03:57:51.911 279 11877.43 135.25 52561.80 88888.00 2015-10-06 03:57:52.411 279 11877.47 135.16 52561.84 88888.00 2015-10-06 03:57:52.911 279 11877.47 135.12 52561.82 88888.00 2015-10-06 03:57:53.411 279 11877.47 135.03 52561.81 88888.00 2015-10-06 03:57:53.911 279 11877.49 134.94 52561.81 88888.00 2015-10-06 03:57:54.411 279 11877.47 134.93 52561.78 88888.00 2015-10-06 03:57:54.911 279 11877.40 134.87 52561.72 88888.00 2015-10-06 03:57:55.411 279 11877.40 134.86 52561.73 88888.00 2015-10-06 03:57:55.911 279 11877.42 134.81 52561.72 88888.00 2015-10-06 03:57:56.411 279 11877.45 134.80 52561.76 88888.00 2015-10-06 03:57:56.911 279 11877.46 134.74 52561.68 88888.00 2015-10-06 03:57:57.411 279 11877.46 134.72 52561.68 88888.00 2015-10-06 03:57:57.911 279 11877.49 134.69 52561.69 88888.00 2015-10-06 03:57:58.411 279 11877.51 134.66 52561.69 88888.00 2015-10-06 03:57:58.911 279 11877.52 134.60 52561.67 88888.00 2015-10-06 03:57:59.411 279 11877.47 134.58 52561.62 88888.00 2015-10-06 03:57:59.911 279 11877.51 134.58 52561.59 88888.00 2015-10-06 03:58:00.411 279 11877.55 134.50 52561.58 88888.00 2015-10-06 03:58:00.911 279 11877.55 134.47 52561.55 88888.00 2015-10-06 03:58:01.411 279 11877.53 134.46 52561.54 88888.00 2015-10-06 03:58:01.911 279 11877.48 134.44 52561.53 88888.00 2015-10-06 03:58:02.411 279 11877.45 134.44 52561.54 88888.00 2015-10-06 03:58:02.911 279 11877.44 134.41 52561.54 88888.00 2015-10-06 03:58:03.411 279 11877.36 134.37 52561.55 88888.00 2015-10-06 03:58:03.911 279 11877.31 134.36 52561.52 88888.00 2015-10-06 03:58:04.411 279 11877.29 134.38 52561.54 88888.00 2015-10-06 03:58:04.911 279 11877.26 134.38 52561.51 88888.00 2015-10-06 03:58:05.411 279 11877.21 134.36 52561.50 88888.00 2015-10-06 03:58:05.911 279 11877.21 134.32 52561.51 88888.00 2015-10-06 03:58:06.411 279 11877.17 134.27 52561.49 88888.00 2015-10-06 03:58:06.911 279 11877.16 134.25 52561.46 88888.00 2015-10-06 03:58:07.411 279 11877.14 134.22 52561.45 88888.00 2015-10-06 03:58:07.911 279 11877.12 134.19 52561.45 88888.00 2015-10-06 03:58:08.411 279 11877.11 134.14 52561.41 88888.00 2015-10-06 03:58:08.911 279 11877.11 134.11 52561.40 88888.00 2015-10-06 03:58:09.411 279 11877.09 134.08 52561.38 88888.00 2015-10-06 03:58:09.911 279 11876.99 134.08 52561.32 88888.00 2015-10-06 03:58:10.411 279 11876.98 134.04 52561.28 88888.00 2015-10-06 03:58:10.911 279 11877.00 133.99 52561.32 88888.00 2015-10-06 03:58:11.411 279 11876.98 133.97 52561.34 88888.00 2015-10-06 03:58:11.911 279 11876.98 133.98 52561.33 88888.00 2015-10-06 03:58:12.411 279 11876.91 133.98 52561.31 88888.00 2015-10-06 03:58:12.911 279 11876.86 133.96 52561.27 88888.00 2015-10-06 03:58:13.411 279 11876.84 133.94 52561.25 88888.00 2015-10-06 03:58:13.911 279 11876.81 133.95 52561.22 88888.00 2015-10-06 03:58:14.411 279 11876.83 133.95 52561.22 88888.00 2015-10-06 03:58:14.911 279 11876.84 133.93 52561.23 88888.00 2015-10-06 03:58:15.411 279 11876.83 133.92 52561.23 88888.00 2015-10-06 03:58:15.911 279 11876.83 133.89 52561.20 88888.00 2015-10-06 03:58:16.411 279 11876.79 133.88 52561.17 88888.00 2015-10-06 03:58:16.911 279 11876.78 133.87 52561.11 88888.00 2015-10-06 03:58:17.411 279 11876.82 133.88 52561.09 88888.00 2015-10-06 03:58:17.911 279 11876.81 133.85 52561.09 88888.00 2015-10-06 03:58:18.411 279 11876.83 133.90 52561.09 88888.00 2015-10-06 03:58:18.911 279 11876.82 133.90 52561.08 88888.00 2015-10-06 03:58:19.411 279 11876.79 133.89 52561.08 88888.00 2015-10-06 03:58:19.911 279 11876.78 133.87 52561.02 88888.00 2015-10-06 03:58:20.411 279 11876.75 133.88 52560.99 88888.00 2015-10-06 03:58:20.911 279 11876.70 133.89 52560.95 88888.00 2015-10-06 03:58:21.411 279 11876.69 133.89 52560.93 88888.00 2015-10-06 03:58:21.911 279 11876.69 133.89 52560.95 88888.00 2015-10-06 03:58:22.411 279 11876.72 133.85 52560.90 88888.00 2015-10-06 03:58:22.911 279 11876.72 133.87 52560.83 88888.00 2015-10-06 03:58:23.411 279 11876.72 133.87 52560.84 88888.00 2015-10-06 03:58:23.911 279 11876.72 133.90 52560.85 88888.00 2015-10-06 03:58:24.411 279 11876.72 133.92 52560.83 88888.00 2015-10-06 03:58:24.911 279 11876.67 133.90 52560.82 88888.00 2015-10-06 03:58:25.411 279 11876.66 133.88 52560.73 88888.00 2015-10-06 03:58:25.911 279 11876.66 133.89 52560.75 88888.00 2015-10-06 03:58:26.411 279 11876.68 133.90 52560.76 88888.00 2015-10-06 03:58:26.911 279 11876.63 133.93 52560.71 88888.00 2015-10-06 03:58:27.411 279 11876.58 133.95 52560.69 88888.00 2015-10-06 03:58:27.911 279 11876.60 133.94 52560.66 88888.00 2015-10-06 03:58:28.411 279 11876.61 133.95 52560.62 88888.00 2015-10-06 03:58:28.911 279 11876.58 133.93 52560.58 88888.00 2015-10-06 03:58:29.411 279 11876.63 133.95 52560.61 88888.00 2015-10-06 03:58:29.911 279 11876.64 133.98 52560.54 88888.00 2015-10-06 03:58:30.411 279 11876.61 133.96 52560.51 88888.00 2015-10-06 03:58:30.911 279 11876.61 133.93 52560.54 88888.00 2015-10-06 03:58:31.411 279 11876.65 133.96 52560.52 88888.00 2015-10-06 03:58:31.911 279 11876.65 133.98 52560.49 88888.00 2015-10-06 03:58:32.411 279 11876.66 133.96 52560.49 88888.00 2015-10-06 03:58:32.911 279 11876.67 133.99 52560.46 88888.00 2015-10-06 03:58:33.411 279 11876.73 133.97 52560.41 88888.00 2015-10-06 03:58:33.911 279 11876.70 134.00 52560.32 88888.00 2015-10-06 03:58:34.411 279 11876.70 134.00 52560.30 88888.00 2015-10-06 03:58:34.911 279 11876.76 133.95 52560.29 88888.00 2015-10-06 03:58:35.411 279 11876.76 133.92 52560.28 88888.00 2015-10-06 03:58:35.911 279 11876.77 133.89 52560.29 88888.00 2015-10-06 03:58:36.411 279 11876.75 133.88 52560.25 88888.00 2015-10-06 03:58:36.911 279 11876.73 133.85 52560.26 88888.00 2015-10-06 03:58:37.411 279 11876.72 133.85 52560.23 88888.00 2015-10-06 03:58:37.911 279 11876.73 133.85 52560.20 88888.00 2015-10-06 03:58:38.411 279 11876.75 133.85 52560.19 88888.00 2015-10-06 03:58:38.911 279 11876.78 133.86 52560.20 88888.00 2015-10-06 03:58:39.411 279 11876.79 133.85 52560.16 88888.00 2015-10-06 03:58:39.911 279 11876.81 133.86 52560.10 88888.00 2015-10-06 03:58:40.411 279 11876.77 133.84 52560.07 88888.00 2015-10-06 03:58:40.911 279 11876.75 133.82 52560.07 88888.00 2015-10-06 03:58:41.411 279 11876.78 133.79 52560.01 88888.00 2015-10-06 03:58:41.911 279 11876.79 133.76 52559.99 88888.00 2015-10-06 03:58:42.411 279 11876.81 133.78 52559.99 88888.00 2015-10-06 03:58:42.911 279 11876.84 133.79 52560.00 88888.00 2015-10-06 03:58:43.411 279 11876.85 133.79 52560.03 88888.00 2015-10-06 03:58:43.911 279 11876.87 133.78 52560.04 88888.00 2015-10-06 03:58:44.411 279 11876.84 133.80 52559.97 88888.00 2015-10-06 03:58:44.911 279 11876.84 133.88 52559.95 88888.00 2015-10-06 03:58:45.411 279 11876.83 133.86 52559.95 88888.00 2015-10-06 03:58:45.911 279 11876.82 133.88 52559.92 88888.00 2015-10-06 03:58:46.411 279 11876.81 133.86 52559.97 88888.00 2015-10-06 03:58:46.911 279 11876.82 133.85 52559.99 88888.00 2015-10-06 03:58:47.411 279 11876.83 133.79 52559.95 88888.00 2015-10-06 03:58:47.911 279 11876.78 133.80 52559.90 88888.00 2015-10-06 03:58:48.411 279 11876.77 133.84 52559.93 88888.00 2015-10-06 03:58:48.911 279 11876.77 133.86 52559.96 88888.00 2015-10-06 03:58:49.411 279 11876.82 133.85 52559.93 88888.00 2015-10-06 03:58:49.911 279 11876.81 133.83 52559.93 88888.00 2015-10-06 03:58:50.411 279 11876.75 133.83 52559.91 88888.00 2015-10-06 03:58:50.911 279 11876.72 133.84 52559.86 88888.00 2015-10-06 03:58:51.411 279 11876.72 133.85 52559.86 88888.00 2015-10-06 03:58:51.911 279 11876.70 133.85 52559.86 88888.00 2015-10-06 03:58:52.411 279 11876.69 133.84 52559.87 88888.00 2015-10-06 03:58:52.911 279 11876.68 133.85 52559.86 88888.00 2015-10-06 03:58:53.411 279 11876.64 133.85 52559.83 88888.00 2015-10-06 03:58:53.911 279 11876.67 133.82 52559.82 88888.00 2015-10-06 03:58:54.411 279 11876.64 133.77 52559.82 88888.00 2015-10-06 03:58:54.911 279 11876.60 133.77 52559.79 88888.00 2015-10-06 03:58:55.411 279 11876.58 133.76 52559.73 88888.00 2015-10-06 03:58:55.911 279 11876.56 133.68 52559.74 88888.00 2015-10-06 03:58:56.411 279 11876.61 133.65 52559.76 88888.00 2015-10-06 03:58:56.911 279 11876.65 133.63 52559.76 88888.00 2015-10-06 03:58:57.411 279 11876.64 133.63 52559.74 88888.00 2015-10-06 03:58:57.911 279 11876.61 133.63 52559.70 88888.00 2015-10-06 03:58:58.411 279 11876.63 133.60 52559.67 88888.00 2015-10-06 03:58:58.911 279 11876.63 133.58 52559.67 88888.00 2015-10-06 03:58:59.411 279 11876.60 133.56 52559.67 88888.00 2015-10-06 03:58:59.911 279 11876.63 133.53 52559.64 88888.00 2015-10-06 03:59:00.411 279 11876.65 133.49 52559.59 88888.00 2015-10-06 03:59:00.911 279 11876.59 133.49 52559.59 88888.00 2015-10-06 03:59:01.411 279 11876.56 133.47 52559.59 88888.00 2015-10-06 03:59:01.911 279 11876.49 133.47 52559.64 88888.00 2015-10-06 03:59:02.411 279 11876.44 133.45 52559.66 88888.00 2015-10-06 03:59:02.911 279 11876.51 133.41 52559.66 88888.00 2015-10-06 03:59:03.411 279 11876.55 133.39 52559.64 88888.00 2015-10-06 03:59:03.911 279 11876.53 133.38 52559.57 88888.00 2015-10-06 03:59:04.411 279 11876.50 133.38 52559.57 88888.00 2015-10-06 03:59:04.911 279 11876.43 133.36 52559.60 88888.00 2015-10-06 03:59:05.411 279 11876.34 133.37 52559.55 88888.00 2015-10-06 03:59:05.911 279 11876.34 133.36 52559.52 88888.00 2015-10-06 03:59:06.411 279 11876.31 133.35 52559.51 88888.00 2015-10-06 03:59:06.911 279 11876.30 133.35 52559.51 88888.00 2015-10-06 03:59:07.411 279 11876.25 133.35 52559.52 88888.00 2015-10-06 03:59:07.911 279 11876.23 133.31 52559.57 88888.00 2015-10-06 03:59:08.411 279 11876.20 133.35 52559.59 88888.00 2015-10-06 03:59:08.911 279 11876.25 133.36 52559.58 88888.00 2015-10-06 03:59:09.411 279 11876.22 133.39 52559.56 88888.00 2015-10-06 03:59:09.911 279 11876.15 133.39 52559.49 88888.00 2015-10-06 03:59:10.411 279 11876.13 133.37 52559.50 88888.00 2015-10-06 03:59:10.911 279 11876.11 133.37 52559.52 88888.00 2015-10-06 03:59:11.411 279 11876.08 133.38 52559.52 88888.00 2015-10-06 03:59:11.911 279 11876.05 133.36 52559.47 88888.00 2015-10-06 03:59:12.411 279 11876.06 133.31 52559.43 88888.00 2015-10-06 03:59:12.911 279 11876.09 133.32 52559.43 88888.00 2015-10-06 03:59:13.411 279 11876.12 133.31 52559.42 88888.00 2015-10-06 03:59:13.911 279 11876.07 133.31 52559.40 88888.00 2015-10-06 03:59:14.411 279 11876.08 133.30 52559.39 88888.00 2015-10-06 03:59:14.911 279 11876.06 133.32 52559.35 88888.00 2015-10-06 03:59:15.411 279 11876.05 133.31 52559.35 88888.00 2015-10-06 03:59:15.911 279 11876.04 133.29 52559.38 88888.00 2015-10-06 03:59:16.411 279 11876.00 133.29 52559.35 88888.00 2015-10-06 03:59:16.911 279 11875.97 133.28 52559.33 88888.00 2015-10-06 03:59:17.411 279 11875.99 133.25 52559.33 88888.00 2015-10-06 03:59:17.911 279 11875.99 133.25 52559.29 88888.00 2015-10-06 03:59:18.411 279 11876.03 133.27 52559.28 88888.00 2015-10-06 03:59:18.911 279 11876.00 133.22 52559.25 88888.00 2015-10-06 03:59:19.411 279 11875.99 133.24 52559.26 88888.00 2015-10-06 03:59:19.911 279 11876.02 133.20 52559.25 88888.00 2015-10-06 03:59:20.411 279 11876.04 133.18 52559.22 88888.00 2015-10-06 03:59:20.911 279 11876.05 133.20 52559.23 88888.00 2015-10-06 03:59:21.411 279 11876.08 133.18 52559.19 88888.00 2015-10-06 03:59:21.911 279 11876.08 133.18 52559.16 88888.00 2015-10-06 03:59:22.411 279 11876.06 133.21 52559.14 88888.00 2015-10-06 03:59:22.911 279 11876.04 133.20 52559.15 88888.00 2015-10-06 03:59:23.411 279 11876.04 133.18 52559.15 88888.00 2015-10-06 03:59:23.911 279 11876.03 133.20 52559.13 88888.00 2015-10-06 03:59:24.411 279 11876.04 133.22 52559.14 88888.00 2015-10-06 03:59:24.911 279 11876.03 133.24 52559.12 88888.00 2015-10-06 03:59:25.411 279 11876.02 133.22 52559.11 88888.00 2015-10-06 03:59:25.911 279 11876.02 133.24 52559.10 88888.00 2015-10-06 03:59:26.411 279 11876.00 133.28 52559.04 88888.00 2015-10-06 03:59:26.911 279 11876.03 133.28 52559.03 88888.00 2015-10-06 03:59:27.411 279 11875.99 133.28 52559.07 88888.00 2015-10-06 03:59:27.911 279 11875.98 133.27 52558.99 88888.00 2015-10-06 03:59:28.411 279 11876.04 133.27 52559.00 88888.00 2015-10-06 03:59:28.911 279 11876.07 133.29 52559.05 88888.00 2015-10-06 03:59:29.411 279 11876.11 133.29 52559.06 88888.00 2015-10-06 03:59:29.911 279 11876.07 133.30 52559.03 88888.00 2015-10-06 03:59:30.411 279 11876.11 133.30 52558.98 88888.00 2015-10-06 03:59:30.911 279 11876.11 133.25 52558.96 88888.00 2015-10-06 03:59:31.411 279 11876.12 133.22 52558.93 88888.00 2015-10-06 03:59:31.911 279 11876.16 133.29 52558.93 88888.00 2015-10-06 03:59:32.411 279 11876.14 133.31 52558.93 88888.00 2015-10-06 03:59:32.911 279 11876.09 133.27 52558.91 88888.00 2015-10-06 03:59:33.411 279 11876.13 133.25 52558.91 88888.00 2015-10-06 03:59:33.911 279 11876.21 133.26 52558.88 88888.00 2015-10-06 03:59:34.411 279 11876.22 133.27 52558.85 88888.00 2015-10-06 03:59:34.911 279 11876.24 133.31 52558.81 88888.00 2015-10-06 03:59:35.411 279 11876.24 133.34 52558.80 88888.00 2015-10-06 03:59:35.911 279 11876.24 133.34 52558.76 88888.00 2015-10-06 03:59:36.411 279 11876.29 133.34 52558.80 88888.00 2015-10-06 03:59:36.911 279 11876.29 133.34 52558.82 88888.00 2015-10-06 03:59:37.411 279 11876.30 133.32 52558.77 88888.00 2015-10-06 03:59:37.911 279 11876.33 133.35 52558.79 88888.00 2015-10-06 03:59:38.411 279 11876.39 133.35 52558.81 88888.00 2015-10-06 03:59:38.911 279 11876.43 133.31 52558.82 88888.00 2015-10-06 03:59:39.411 279 11876.39 133.27 52558.81 88888.00 2015-10-06 03:59:39.911 279 11876.39 133.28 52558.76 88888.00 2015-10-06 03:59:40.411 279 11876.46 133.34 52558.69 88888.00 2015-10-06 03:59:40.911 279 11876.47 133.29 52558.67 88888.00 2015-10-06 03:59:41.411 279 11876.48 133.27 52558.63 88888.00 2015-10-06 03:59:41.911 279 11876.53 133.25 52558.66 88888.00 2015-10-06 03:59:42.411 279 11876.56 133.25 52558.67 88888.00 2015-10-06 03:59:42.911 279 11876.55 133.24 52558.63 88888.00 2015-10-06 03:59:43.411 279 11876.56 133.21 52558.66 88888.00 2015-10-06 03:59:43.911 279 11876.57 133.21 52558.66 88888.00 2015-10-06 03:59:44.411 279 11876.53 133.24 52558.64 88888.00 2015-10-06 03:59:44.911 279 11876.55 133.20 52558.62 88888.00 2015-10-06 03:59:45.411 279 11876.57 133.19 52558.62 88888.00 2015-10-06 03:59:45.911 279 11876.57 133.24 52558.61 88888.00 2015-10-06 03:59:46.411 279 11876.58 133.22 52558.56 88888.00 2015-10-06 03:59:46.911 279 11876.59 133.20 52558.58 88888.00 2015-10-06 03:59:47.411 279 11876.57 133.22 52558.58 88888.00 2015-10-06 03:59:47.911 279 11876.59 133.25 52558.58 88888.00 2015-10-06 03:59:48.411 279 11876.58 133.17 52558.55 88888.00 2015-10-06 03:59:48.911 279 11876.55 133.12 52558.55 88888.00 2015-10-06 03:59:49.411 279 11876.52 133.12 52558.55 88888.00 2015-10-06 03:59:49.911 279 11876.50 133.16 52558.53 88888.00 2015-10-06 03:59:50.411 279 11876.52 133.16 52558.50 88888.00 2015-10-06 03:59:50.911 279 11876.57 133.14 52558.49 88888.00 2015-10-06 03:59:51.411 279 11876.58 133.10 52558.45 88888.00 2015-10-06 03:59:51.911 279 11876.53 133.09 52558.49 88888.00 2015-10-06 03:59:52.411 279 11876.48 133.09 52558.51 88888.00 2015-10-06 03:59:52.911 279 11876.48 133.09 52558.49 88888.00 2015-10-06 03:59:53.411 279 11876.50 133.06 52558.47 88888.00 2015-10-06 03:59:53.911 279 11876.47 133.01 52558.46 88888.00 2015-10-06 03:59:54.411 279 11876.48 133.03 52558.43 88888.00 2015-10-06 03:59:54.911 279 11876.48 133.03 52558.42 88888.00 2015-10-06 03:59:55.411 279 11876.44 133.01 52558.45 88888.00 2015-10-06 03:59:55.911 279 11876.46 133.00 52558.47 88888.00 2015-10-06 03:59:56.411 279 11876.44 133.02 52558.49 88888.00 2015-10-06 03:59:56.911 279 11876.44 133.10 52558.46 88888.00 2015-10-06 03:59:57.411 279 11876.46 133.10 52558.45 88888.00 2015-10-06 03:59:57.911 279 11876.47 133.07 52558.47 88888.00 2015-10-06 03:59:58.411 279 11876.44 133.02 52558.47 88888.00 2015-10-06 03:59:58.911 279 11876.39 132.98 52558.49 88888.00 2015-10-06 03:59:59.411 279 11876.39 132.95 52558.51 88888.00 2015-10-06 03:59:59.911 279 11876.39 132.95 52558.45 88888.00 2015-10-06 04:00:00.411 279 11876.42 132.95 52558.42 88888.00 2015-10-06 04:00:00.911 279 11876.39 132.98 52558.42 88888.00 2015-10-06 04:00:01.411 279 11876.37 132.97 52558.37 88888.00 2015-10-06 04:00:01.911 279 11876.34 132.99 52558.37 88888.00 2015-10-06 04:00:02.411 279 11876.32 132.98 52558.36 88888.00 2015-10-06 04:00:02.911 279 11876.32 132.97 52558.36 88888.00 2015-10-06 04:00:03.411 279 11876.30 132.97 52558.43 88888.00 2015-10-06 04:00:03.911 279 11876.31 132.91 52558.38 88888.00 2015-10-06 04:00:04.411 279 11876.35 132.95 52558.35 88888.00 2015-10-06 04:00:04.911 279 11876.41 132.97 52558.36 88888.00 2015-10-06 04:00:05.411 279 11876.40 132.97 52558.29 88888.00 2015-10-06 04:00:05.911 279 11876.39 132.95 52558.31 88888.00 2015-10-06 04:00:06.411 279 11876.37 132.92 52558.36 88888.00 2015-10-06 04:00:06.911 279 11876.33 132.89 52558.40 88888.00 2015-10-06 04:00:07.411 279 11876.30 132.90 52558.38 88888.00 2015-10-06 04:00:07.911 279 11876.32 132.90 52558.33 88888.00 2015-10-06 04:00:08.411 279 11876.34 132.92 52558.33 88888.00 2015-10-06 04:00:08.911 279 11876.29 132.92 52558.31 88888.00 2015-10-06 04:00:09.411 279 11876.26 132.92 52558.31 88888.00 2015-10-06 04:00:09.911 279 11876.29 132.92 52558.29 88888.00 2015-10-06 04:00:10.411 279 11876.26 132.91 52558.27 88888.00 2015-10-06 04:00:10.911 279 11876.22 132.90 52558.29 88888.00 2015-10-06 04:00:11.411 279 11876.22 132.90 52558.28 88888.00 2015-10-06 04:00:11.911 279 11876.24 132.88 52558.27 88888.00 2015-10-06 04:00:12.411 279 11876.28 132.90 52558.27 88888.00 2015-10-06 04:00:12.911 279 11876.31 132.91 52558.25 88888.00 2015-10-06 04:00:13.411 279 11876.30 132.92 52558.27 88888.00 2015-10-06 04:00:13.911 279 11876.25 132.88 52558.26 88888.00 2015-10-06 04:00:14.411 279 11876.25 132.88 52558.28 88888.00 2015-10-06 04:00:14.911 279 11876.24 132.89 52558.28 88888.00 2015-10-06 04:00:15.411 279 11876.21 132.90 52558.24 88888.00 2015-10-06 04:00:15.911 279 11876.15 132.88 52558.22 88888.00 2015-10-06 04:00:16.411 279 11876.16 132.90 52558.20 88888.00 2015-10-06 04:00:16.911 279 11876.19 132.90 52558.18 88888.00 2015-10-06 04:00:17.411 279 11876.20 132.88 52558.12 88888.00 2015-10-06 04:00:17.911 279 11876.22 132.85 52558.08 88888.00 2015-10-06 04:00:18.411 279 11876.17 132.89 52558.08 88888.00 2015-10-06 04:00:18.911 279 11876.13 132.91 52558.10 88888.00 2015-10-06 04:00:19.411 279 11876.09 132.91 52558.12 88888.00 2015-10-06 04:00:19.911 279 11876.13 132.90 52558.12 88888.00 2015-10-06 04:00:20.411 279 11876.15 132.89 52558.11 88888.00 2015-10-06 04:00:20.911 279 11876.14 132.87 52558.08 88888.00 2015-10-06 04:00:21.411 279 11876.09 132.86 52558.09 88888.00 2015-10-06 04:00:21.911 279 11876.13 132.88 52558.11 88888.00 2015-10-06 04:00:22.411 279 11876.09 132.89 52558.07 88888.00 2015-10-06 04:00:22.911 279 11876.05 132.88 52558.03 88888.00 2015-10-06 04:00:23.411 279 11876.00 132.91 52558.08 88888.00 2015-10-06 04:00:23.911 279 11875.97 132.90 52558.08 88888.00 2015-10-06 04:00:24.411 279 11875.97 132.89 52558.01 88888.00 2015-10-06 04:00:24.911 279 11876.02 132.91 52557.99 88888.00 2015-10-06 04:00:25.412 279 11876.06 132.89 52557.99 88888.00 2015-10-06 04:00:25.912 279 11876.08 132.87 52557.98 88888.00 2015-10-06 04:00:26.412 279 11876.04 132.89 52557.98 88888.00 2015-10-06 04:00:26.912 279 11876.02 132.91 52558.00 88888.00 2015-10-06 04:00:27.412 279 11875.99 132.91 52557.99 88888.00 2015-10-06 04:00:27.912 279 11875.98 132.89 52557.96 88888.00 2015-10-06 04:00:28.412 279 11875.96 132.89 52557.93 88888.00 2015-10-06 04:00:28.912 279 11875.94 132.87 52557.91 88888.00 2015-10-06 04:00:29.412 279 11875.88 132.85 52557.90 88888.00 2015-10-06 04:00:29.912 279 11875.89 132.87 52557.91 88888.00 2015-10-06 04:00:30.412 279 11875.84 132.85 52557.92 88888.00 2015-10-06 04:00:30.912 279 11875.80 132.86 52557.90 88888.00 2015-10-06 04:00:31.412 279 11875.84 132.93 52557.88 88888.00 2015-10-06 04:00:31.912 279 11875.89 132.95 52557.91 88888.00 2015-10-06 04:00:32.412 279 11875.87 132.89 52557.91 88888.00 2015-10-06 04:00:32.912 279 11875.87 132.86 52557.90 88888.00 2015-10-06 04:00:33.412 279 11875.87 132.88 52557.84 88888.00 2015-10-06 04:00:33.912 279 11875.94 132.90 52557.84 88888.00 2015-10-06 04:00:34.412 279 11875.89 132.88 52557.85 88888.00 2015-10-06 04:00:34.912 279 11875.93 132.89 52557.81 88888.00 2015-10-06 04:00:35.412 279 11875.91 132.91 52557.78 88888.00 2015-10-06 04:00:35.912 279 11875.86 132.89 52557.75 88888.00 2015-10-06 04:00:36.412 279 11875.79 132.93 52557.75 88888.00 2015-10-06 04:00:36.912 279 11875.76 132.91 52557.73 88888.00 2015-10-06 04:00:37.412 279 11875.77 132.93 52557.75 88888.00 2015-10-06 04:00:37.912 279 11875.79 132.93 52557.75 88888.00 2015-10-06 04:00:38.412 279 11875.81 132.92 52557.66 88888.00 2015-10-06 04:00:38.912 279 11875.82 132.92 52557.66 88888.00 2015-10-06 04:00:39.412 279 11875.84 132.92 52557.66 88888.00 2015-10-06 04:00:39.912 279 11875.81 132.90 52557.66 88888.00 2015-10-06 04:00:40.412 279 11875.82 132.91 52557.66 88888.00 2015-10-06 04:00:40.912 279 11875.84 132.92 52557.64 88888.00 2015-10-06 04:00:41.412 279 11875.87 132.93 52557.65 88888.00 2015-10-06 04:00:41.912 279 11875.86 132.91 52557.67 88888.00 2015-10-06 04:00:42.412 279 11875.85 132.87 52557.70 88888.00 2015-10-06 04:00:42.912 279 11875.85 132.86 52557.66 88888.00 2015-10-06 04:00:43.412 279 11875.77 132.89 52557.66 88888.00 2015-10-06 04:00:43.912 279 11875.76 132.89 52557.65 88888.00 2015-10-06 04:00:44.412 279 11875.78 132.86 52557.63 88888.00 2015-10-06 04:00:44.912 279 11875.81 132.82 52557.63 88888.00 2015-10-06 04:00:45.412 279 11875.78 132.85 52557.59 88888.00 2015-10-06 04:00:45.912 279 11875.79 132.83 52557.56 88888.00 2015-10-06 04:00:46.412 279 11875.80 132.86 52557.55 88888.00 2015-10-06 04:00:46.912 279 11875.76 132.89 52557.53 88888.00 2015-10-06 04:00:47.412 279 11875.73 132.86 52557.56 88888.00 2015-10-06 04:00:47.912 279 11875.76 132.83 52557.56 88888.00 2015-10-06 04:00:48.412 279 11875.73 132.83 52557.54 88888.00 2015-10-06 04:00:48.912 279 11875.74 132.82 52557.54 88888.00 2015-10-06 04:00:49.412 279 11875.73 132.81 52557.54 88888.00 2015-10-06 04:00:49.912 279 11875.72 132.83 52557.52 88888.00 2015-10-06 04:00:50.412 279 11875.72 132.80 52557.50 88888.00 2015-10-06 04:00:50.912 279 11875.72 132.79 52557.54 88888.00 2015-10-06 04:00:51.412 279 11875.72 132.76 52557.54 88888.00 2015-10-06 04:00:51.912 279 11875.71 132.74 52557.52 88888.00 2015-10-06 04:00:52.412 279 11875.68 132.73 52557.52 88888.00 2015-10-06 04:00:52.912 279 11875.67 132.74 52557.53 88888.00 2015-10-06 04:00:53.412 279 11875.64 132.77 52557.49 88888.00 2015-10-06 04:00:53.912 279 11875.67 132.77 52557.43 88888.00 2015-10-06 04:00:54.412 279 11875.70 132.73 52557.39 88888.00 2015-10-06 04:00:54.912 279 11875.65 132.69 52557.36 88888.00 2015-10-06 04:00:55.412 279 11875.63 132.68 52557.38 88888.00 2015-10-06 04:00:55.912 279 11875.67 132.68 52557.44 88888.00 2015-10-06 04:00:56.412 279 11875.65 132.71 52557.44 88888.00 2015-10-06 04:00:56.912 279 11875.63 132.74 52557.43 88888.00 2015-10-06 04:00:57.412 279 11875.61 132.69 52557.43 88888.00 2015-10-06 04:00:57.912 279 11875.58 132.66 52557.41 88888.00 2015-10-06 04:00:58.412 279 11875.56 132.68 52557.37 88888.00 2015-10-06 04:00:58.912 279 11875.52 132.68 52557.36 88888.00 2015-10-06 04:00:59.412 279 11875.53 132.66 52557.38 88888.00 2015-10-06 04:00:59.912 279 11875.51 132.66 52557.39 88888.00 2015-10-06 04:01:00.412 279 11875.51 132.66 52557.39 88888.00 2015-10-06 04:01:00.912 279 11875.55 132.68 52557.38 88888.00 2015-10-06 04:01:01.412 279 11875.56 132.68 52557.35 88888.00 2015-10-06 04:01:01.912 279 11875.53 132.67 52557.32 88888.00 2015-10-06 04:01:02.412 279 11875.51 132.60 52557.29 88888.00 2015-10-06 04:01:02.912 279 11875.49 132.61 52557.23 88888.00 2015-10-06 04:01:03.412 279 11875.43 132.64 52557.32 88888.00 2015-10-06 04:01:03.912 279 11875.41 132.60 52557.32 88888.00 2015-10-06 04:01:04.412 279 11875.40 132.58 52557.31 88888.00 2015-10-06 04:01:04.912 279 11875.40 132.62 52557.27 88888.00 2015-10-06 04:01:05.412 279 11875.36 132.63 52557.26 88888.00 2015-10-06 04:01:05.912 279 11875.32 132.64 52557.28 88888.00 2015-10-06 04:01:06.412 279 11875.32 132.63 52557.22 88888.00 2015-10-06 04:01:06.912 279 11875.30 132.62 52557.21 88888.00 2015-10-06 04:01:07.412 279 11875.32 132.60 52557.26 88888.00 2015-10-06 04:01:07.912 279 11875.27 132.60 52557.26 88888.00 2015-10-06 04:01:08.412 279 11875.25 132.63 52557.25 88888.00 2015-10-06 04:01:08.912 279 11875.28 132.67 52557.18 88888.00 2015-10-06 04:01:09.412 279 11875.33 132.66 52557.14 88888.00 2015-10-06 04:01:09.912 279 11875.34 132.63 52557.13 88888.00 2015-10-06 04:01:10.412 279 11875.30 132.60 52557.14 88888.00 2015-10-06 04:01:10.912 279 11875.33 132.61 52557.13 88888.00 2015-10-06 04:01:11.412 279 11875.37 132.62 52557.11 88888.00 2015-10-06 04:01:11.912 279 11875.38 132.62 52557.13 88888.00 2015-10-06 04:01:12.412 279 11875.34 132.70 52557.12 88888.00 2015-10-06 04:01:12.912 279 11875.30 132.69 52557.11 88888.00 2015-10-06 04:01:13.412 279 11875.28 132.71 52557.12 88888.00 2015-10-06 04:01:13.912 279 11875.29 132.74 52557.13 88888.00 2015-10-06 04:01:14.412 279 11875.25 132.74 52557.10 88888.00 2015-10-06 04:01:14.912 279 11875.20 132.76 52557.12 88888.00 2015-10-06 04:01:15.412 279 11875.18 132.73 52557.15 88888.00 2015-10-06 04:01:15.912 279 11875.16 132.71 52557.12 88888.00 2015-10-06 04:01:16.412 279 11875.18 132.71 52557.10 88888.00 2015-10-06 04:01:16.912 279 11875.18 132.72 52557.09 88888.00 2015-10-06 04:01:17.412 279 11875.18 132.72 52557.06 88888.00 2015-10-06 04:01:17.912 279 11875.16 132.70 52557.02 88888.00 2015-10-06 04:01:18.412 279 11875.16 132.67 52556.97 88888.00 2015-10-06 04:01:18.912 279 11875.16 132.68 52556.99 88888.00 2015-10-06 04:01:19.412 279 11875.16 132.74 52556.96 88888.00 2015-10-06 04:01:19.912 279 11875.16 132.74 52556.97 88888.00 2015-10-06 04:01:20.412 279 11875.15 132.74 52557.02 88888.00 2015-10-06 04:01:20.912 279 11875.12 132.78 52556.95 88888.00 2015-10-06 04:01:21.412 279 11875.11 132.78 52556.94 88888.00 2015-10-06 04:01:21.912 279 11875.12 132.80 52556.93 88888.00 2015-10-06 04:01:22.412 279 11875.15 132.82 52556.95 88888.00 2015-10-06 04:01:22.912 279 11875.10 132.83 52556.94 88888.00 2015-10-06 04:01:23.412 279 11875.09 132.80 52556.91 88888.00 2015-10-06 04:01:23.912 279 11875.08 132.80 52556.92 88888.00 2015-10-06 04:01:24.412 279 11875.14 132.82 52556.92 88888.00 2015-10-06 04:01:24.912 279 11875.16 132.83 52556.94 88888.00 2015-10-06 04:01:25.412 279 11875.16 132.86 52556.88 88888.00 2015-10-06 04:01:25.912 279 11875.14 132.87 52556.86 88888.00 2015-10-06 04:01:26.412 279 11875.14 132.86 52556.88 88888.00 2015-10-06 04:01:26.912 279 11875.12 132.90 52556.86 88888.00 2015-10-06 04:01:27.412 279 11875.10 132.93 52556.91 88888.00 2015-10-06 04:01:27.912 279 11875.10 132.89 52556.88 88888.00 2015-10-06 04:01:28.412 279 11875.12 132.88 52556.86 88888.00 2015-10-06 04:01:28.912 279 11875.15 132.88 52556.83 88888.00 2015-10-06 04:01:29.412 279 11875.20 132.92 52556.83 88888.00 2015-10-06 04:01:29.912 279 11875.20 132.95 52556.83 88888.00 2015-10-06 04:01:30.412 279 11875.19 132.97 52556.81 88888.00 2015-10-06 04:01:30.912 279 11875.16 132.95 52556.81 88888.00 2015-10-06 04:01:31.412 279 11875.15 132.97 52556.79 88888.00 2015-10-06 04:01:31.912 279 11875.15 133.01 52556.81 88888.00 2015-10-06 04:01:32.412 279 11875.16 133.01 52556.77 88888.00 2015-10-06 04:01:32.912 279 11875.20 133.01 52556.79 88888.00 2015-10-06 04:01:33.412 279 11875.19 132.96 52556.81 88888.00 2015-10-06 04:01:33.912 279 11875.21 132.98 52556.81 88888.00 2015-10-06 04:01:34.412 279 11875.19 133.00 52556.79 88888.00 2015-10-06 04:01:34.912 279 11875.20 132.99 52556.77 88888.00 2015-10-06 04:01:35.412 279 11875.19 132.95 52556.76 88888.00 2015-10-06 04:01:35.912 279 11875.17 132.95 52556.83 88888.00 2015-10-06 04:01:36.412 279 11875.18 132.97 52556.83 88888.00 2015-10-06 04:01:36.912 279 11875.18 133.01 52556.74 88888.00 2015-10-06 04:01:37.412 279 11875.17 133.02 52556.70 88888.00 2015-10-06 04:01:37.912 279 11875.21 132.97 52556.68 88888.00 2015-10-06 04:01:38.412 279 11875.20 132.98 52556.74 88888.00 2015-10-06 04:01:38.912 279 11875.19 132.99 52556.81 88888.00 2015-10-06 04:01:39.412 279 11875.25 133.01 52556.78 88888.00 2015-10-06 04:01:39.912 279 11875.28 133.01 52556.76 88888.00 2015-10-06 04:01:40.412 279 11875.29 132.98 52556.76 88888.00 2015-10-06 04:01:40.912 279 11875.29 132.98 52556.81 88888.00 2015-10-06 04:01:41.412 279 11875.33 133.01 52556.76 88888.00 2015-10-06 04:01:41.912 279 11875.32 132.99 52556.77 88888.00 2015-10-06 04:01:42.412 279 11875.33 133.00 52556.78 88888.00 2015-10-06 04:01:42.912 279 11875.29 133.00 52556.77 88888.00 2015-10-06 04:01:43.412 279 11875.32 133.00 52556.79 88888.00 2015-10-06 04:01:43.912 279 11875.33 132.99 52556.78 88888.00 2015-10-06 04:01:44.412 279 11875.35 132.93 52556.74 88888.00 2015-10-06 04:01:44.912 279 11875.38 132.93 52556.74 88888.00 2015-10-06 04:01:45.412 279 11875.41 132.93 52556.77 88888.00 2015-10-06 04:01:45.912 279 11875.41 132.93 52556.77 88888.00 2015-10-06 04:01:46.412 279 11875.41 132.93 52556.73 88888.00 2015-10-06 04:01:46.912 279 11875.40 132.93 52556.73 88888.00 2015-10-06 04:01:47.412 279 11875.40 132.90 52556.74 88888.00 2015-10-06 04:01:47.912 279 11875.37 132.88 52556.73 88888.00 2015-10-06 04:01:48.412 279 11875.38 132.82 52556.71 88888.00 2015-10-06 04:01:48.912 279 11875.38 132.86 52556.71 88888.00 2015-10-06 04:01:49.412 279 11875.42 132.87 52556.71 88888.00 2015-10-06 04:01:49.912 279 11875.44 132.89 52556.68 88888.00 2015-10-06 04:01:50.412 279 11875.47 132.89 52556.67 88888.00 2015-10-06 04:01:50.912 279 11875.49 132.83 52556.67 88888.00 2015-10-06 04:01:51.412 279 11875.53 132.81 52556.69 88888.00 2015-10-06 04:01:51.912 279 11875.51 132.85 52556.70 88888.00 2015-10-06 04:01:52.412 279 11875.50 132.86 52556.75 88888.00 2015-10-06 04:01:52.912 279 11875.52 132.85 52556.74 88888.00 2015-10-06 04:01:53.412 279 11875.51 132.83 52556.75 88888.00 2015-10-06 04:01:53.912 279 11875.49 132.82 52556.77 88888.00 2015-10-06 04:01:54.412 279 11875.44 132.80 52556.74 88888.00 2015-10-06 04:01:54.912 279 11875.46 132.81 52556.73 88888.00 2015-10-06 04:01:55.412 279 11875.45 132.82 52556.70 88888.00 2015-10-06 04:01:55.912 279 11875.44 132.79 52556.69 88888.00 2015-10-06 04:01:56.412 279 11875.43 132.78 52556.67 88888.00 2015-10-06 04:01:56.912 279 11875.44 132.78 52556.66 88888.00 2015-10-06 04:01:57.412 279 11875.42 132.76 52556.64 88888.00 2015-10-06 04:01:57.912 279 11875.43 132.70 52556.66 88888.00 2015-10-06 04:01:58.412 279 11875.43 132.69 52556.65 88888.00 2015-10-06 04:01:58.912 279 11875.43 132.71 52556.66 88888.00 2015-10-06 04:01:59.412 279 11875.46 132.69 52556.65 88888.00 2015-10-06 04:01:59.912 279 11875.43 132.68 52556.60 88888.00 2015-10-06 04:02:00.412 279 11875.46 132.68 52556.62 88888.00 2015-10-06 04:02:00.912 279 11875.46 132.67 52556.61 88888.00 2015-10-06 04:02:01.412 279 11875.44 132.63 52556.62 88888.00 2015-10-06 04:02:01.912 279 11875.43 132.62 52556.60 88888.00 2015-10-06 04:02:02.412 279 11875.44 132.66 52556.60 88888.00 2015-10-06 04:02:02.912 279 11875.41 132.64 52556.59 88888.00 2015-10-06 04:02:03.412 279 11875.36 132.61 52556.62 88888.00 2015-10-06 04:02:03.912 279 11875.33 132.61 52556.66 88888.00 2015-10-06 04:02:04.412 279 11875.37 132.61 52556.66 88888.00 2015-10-06 04:02:04.912 279 11875.36 132.60 52556.61 88888.00 2015-10-06 04:02:05.412 279 11875.34 132.59 52556.60 88888.00 2015-10-06 04:02:05.912 279 11875.35 132.58 52556.60 88888.00 2015-10-06 04:02:06.412 279 11875.33 132.56 52556.64 88888.00 2015-10-06 04:02:06.912 279 11875.32 132.54 52556.66 88888.00 2015-10-06 04:02:07.412 279 11875.30 132.56 52556.64 88888.00 2015-10-06 04:02:07.912 279 11875.28 132.51 52556.64 88888.00 2015-10-06 04:02:08.412 279 11875.27 132.57 52556.61 88888.00 2015-10-06 04:02:08.912 279 11875.28 132.53 52556.58 88888.00 2015-10-06 04:02:09.412 279 11875.23 132.51 52556.58 88888.00 2015-10-06 04:02:09.912 279 11875.24 132.52 52556.53 88888.00 2015-10-06 04:02:10.412 279 11875.24 132.53 52556.49 88888.00 2015-10-06 04:02:10.912 279 11875.23 132.52 52556.53 88888.00 2015-10-06 04:02:11.412 279 11875.25 132.50 52556.52 88888.00 2015-10-06 04:02:11.912 279 11875.23 132.46 52556.52 88888.00 2015-10-06 04:02:12.412 279 11875.24 132.44 52556.53 88888.00 2015-10-06 04:02:12.912 279 11875.26 132.43 52556.49 88888.00 2015-10-06 04:02:13.412 279 11875.24 132.43 52556.44 88888.00 2015-10-06 04:02:13.912 279 11875.25 132.42 52556.46 88888.00 2015-10-06 04:02:14.412 279 11875.28 132.48 52556.48 88888.00 2015-10-06 04:02:14.912 279 11875.29 132.49 52556.47 88888.00 2015-10-06 04:02:15.412 279 11875.28 132.48 52556.47 88888.00 2015-10-06 04:02:15.912 279 11875.21 132.50 52556.47 88888.00 2015-10-06 04:02:16.412 279 11875.26 132.51 52556.47 88888.00 2015-10-06 04:02:16.912 279 11875.30 132.47 52556.44 88888.00 2015-10-06 04:02:17.412 279 11875.27 132.46 52556.44 88888.00 2015-10-06 04:02:17.912 279 11875.27 132.49 52556.46 88888.00 2015-10-06 04:02:18.412 279 11875.26 132.47 52556.43 88888.00 2015-10-06 04:02:18.912 279 11875.21 132.48 52556.40 88888.00 2015-10-06 04:02:19.412 279 11875.23 132.49 52556.42 88888.00 2015-10-06 04:02:19.912 279 11875.25 132.57 52556.42 88888.00 2015-10-06 04:02:20.412 279 11875.26 132.58 52556.42 88888.00 2015-10-06 04:02:20.912 279 11875.30 132.60 52556.44 88888.00 2015-10-06 04:02:21.412 279 11875.27 132.59 52556.46 88888.00 2015-10-06 04:02:21.912 279 11875.26 132.61 52556.42 88888.00 2015-10-06 04:02:22.412 279 11875.26 132.62 52556.40 88888.00 2015-10-06 04:02:22.912 279 11875.24 132.63 52556.42 88888.00 2015-10-06 04:02:23.412 279 11875.24 132.64 52556.40 88888.00 2015-10-06 04:02:23.912 279 11875.25 132.63 52556.37 88888.00 2015-10-06 04:02:24.412 279 11875.28 132.62 52556.34 88888.00 2015-10-06 04:02:24.912 279 11875.28 132.62 52556.33 88888.00 2015-10-06 04:02:25.412 279 11875.27 132.64 52556.34 88888.00 2015-10-06 04:02:25.912 279 11875.23 132.66 52556.33 88888.00 2015-10-06 04:02:26.412 279 11875.20 132.71 52556.29 88888.00 2015-10-06 04:02:26.912 279 11875.20 132.68 52556.29 88888.00 2015-10-06 04:02:27.412 279 11875.26 132.72 52556.32 88888.00 2015-10-06 04:02:27.912 279 11875.27 132.78 52556.35 88888.00 2015-10-06 04:02:28.412 279 11875.24 132.74 52556.40 88888.00 2015-10-06 04:02:28.912 279 11875.23 132.79 52556.47 88888.00 2015-10-06 04:02:29.412 279 11875.25 132.79 52556.42 88888.00 2015-10-06 04:02:29.912 279 11875.24 132.78 52556.38 88888.00 2015-10-06 04:02:30.412 279 11875.24 132.78 52556.38 88888.00 2015-10-06 04:02:30.912 279 11875.27 132.76 52556.33 88888.00 2015-10-06 04:02:31.412 279 11875.32 132.76 52556.33 88888.00 2015-10-06 04:02:31.912 279 11875.30 132.76 52556.34 88888.00 2015-10-06 04:02:32.412 279 11875.27 132.76 52556.34 88888.00 2015-10-06 04:02:32.912 279 11875.26 132.73 52556.35 88888.00 2015-10-06 04:02:33.412 279 11875.30 132.79 52556.31 88888.00 2015-10-06 04:02:33.912 279 11875.34 132.77 52556.33 88888.00 2015-10-06 04:02:34.412 279 11875.30 132.77 52556.32 88888.00 2015-10-06 04:02:34.912 279 11875.28 132.79 52556.34 88888.00 2015-10-06 04:02:35.412 279 11875.30 132.80 52556.35 88888.00 2015-10-06 04:02:35.912 279 11875.29 132.85 52556.33 88888.00 2015-10-06 04:02:36.412 279 11875.28 132.88 52556.31 88888.00 2015-10-06 04:02:36.912 279 11875.28 132.87 52556.31 88888.00 2015-10-06 04:02:37.412 279 11875.29 132.86 52556.26 88888.00 2015-10-06 04:02:37.912 279 11875.27 132.87 52556.26 88888.00 2015-10-06 04:02:38.412 279 11875.25 132.86 52556.25 88888.00 2015-10-06 04:02:38.912 279 11875.26 132.83 52556.28 88888.00 2015-10-06 04:02:39.412 279 11875.26 132.85 52556.31 88888.00 2015-10-06 04:02:39.912 279 11875.24 132.81 52556.30 88888.00 2015-10-06 04:02:40.412 279 11875.25 132.79 52556.30 88888.00 2015-10-06 04:02:40.912 279 11875.29 132.76 52556.26 88888.00 2015-10-06 04:02:41.412 279 11875.29 132.77 52556.22 88888.00 2015-10-06 04:02:41.912 279 11875.24 132.80 52556.22 88888.00 2015-10-06 04:02:42.412 279 11875.25 132.82 52556.22 88888.00 2015-10-06 04:02:42.912 279 11875.25 132.85 52556.17 88888.00 2015-10-06 04:02:43.412 279 11875.20 132.82 52556.17 88888.00 2015-10-06 04:02:43.912 279 11875.19 132.80 52556.20 88888.00 2015-10-06 04:02:44.412 279 11875.21 132.78 52556.17 88888.00 2015-10-06 04:02:44.912 279 11875.21 132.77 52556.18 88888.00 2015-10-06 04:02:45.412 279 11875.21 132.74 52556.20 88888.00 2015-10-06 04:02:45.912 279 11875.21 132.73 52556.16 88888.00 2015-10-06 04:02:46.412 279 11875.16 132.74 52556.13 88888.00 2015-10-06 04:02:46.912 279 11875.14 132.67 52556.11 88888.00 2015-10-06 04:02:47.412 279 11875.12 132.61 52556.13 88888.00 2015-10-06 04:02:47.912 279 11875.08 132.66 52556.16 88888.00 2015-10-06 04:02:48.412 279 11875.09 132.67 52556.12 88888.00 2015-10-06 04:02:48.912 279 11875.11 132.70 52556.11 88888.00 2015-10-06 04:02:49.412 279 11875.09 132.67 52556.09 88888.00 2015-10-06 04:02:49.912 279 11875.12 132.69 52556.08 88888.00 2015-10-06 04:02:50.412 279 11875.11 132.69 52556.05 88888.00 2015-10-06 04:02:50.912 279 11875.06 132.70 52555.96 88888.00 2015-10-06 04:02:51.412 279 11875.07 132.69 52555.97 88888.00 2015-10-06 04:02:51.912 279 11875.11 132.71 52555.98 88888.00 2015-10-06 04:02:52.412 279 11875.08 132.67 52555.98 88888.00 2015-10-06 04:02:52.912 279 11875.06 132.68 52555.94 88888.00 2015-10-06 04:02:53.412 279 11875.03 132.70 52555.96 88888.00 2015-10-06 04:02:53.912 279 11875.10 132.69 52555.96 88888.00 2015-10-06 04:02:54.412 279 11875.11 132.67 52555.96 88888.00 2015-10-06 04:02:54.912 279 11875.17 132.64 52555.96 88888.00 2015-10-06 04:02:55.412 279 11875.12 132.67 52555.97 88888.00 2015-10-06 04:02:55.912 279 11875.14 132.70 52555.95 88888.00 2015-10-06 04:02:56.412 279 11875.10 132.70 52555.93 88888.00 2015-10-06 04:02:56.912 279 11875.12 132.62 52555.94 88888.00 2015-10-06 04:02:57.412 279 11875.11 132.59 52555.93 88888.00 2015-10-06 04:02:57.912 279 11875.09 132.59 52555.91 88888.00 2015-10-06 04:02:58.412 279 11875.06 132.62 52555.93 88888.00 2015-10-06 04:02:58.912 279 11875.05 132.66 52555.96 88888.00 2015-10-06 04:02:59.412 279 11875.05 132.63 52555.96 88888.00 2015-10-06 04:02:59.912 279 11875.08 132.60 52555.95 88888.00 2015-10-06 04:03:00.412 279 11875.09 132.61 52555.95 88888.00 2015-10-06 04:03:00.912 279 11875.06 132.63 52555.90 88888.00 2015-10-06 04:03:01.412 279 11875.03 132.61 52555.90 88888.00 2015-10-06 04:03:01.912 279 11875.01 132.59 52555.93 88888.00 2015-10-06 04:03:02.412 279 11875.02 132.59 52555.91 88888.00 2015-10-06 04:03:02.912 279 11875.00 132.60 52555.87 88888.00 2015-10-06 04:03:03.412 279 11874.97 132.56 52555.87 88888.00 2015-10-06 04:03:03.912 279 11874.97 132.53 52555.87 88888.00 2015-10-06 04:03:04.412 279 11875.00 132.56 52555.87 88888.00 2015-10-06 04:03:04.912 279 11875.03 132.57 52555.88 88888.00 2015-10-06 04:03:05.412 279 11875.02 132.57 52555.87 88888.00 2015-10-06 04:03:05.912 279 11875.02 132.59 52555.89 88888.00 2015-10-06 04:03:06.412 279 11875.01 132.59 52555.88 88888.00 2015-10-06 04:03:06.912 279 11875.03 132.59 52555.87 88888.00 2015-10-06 04:03:07.412 279 11875.03 132.60 52555.85 88888.00 2015-10-06 04:03:07.912 279 11874.98 132.60 52555.86 88888.00 2015-10-06 04:03:08.412 279 11874.95 132.59 52555.84 88888.00 2015-10-06 04:03:08.912 279 11874.94 132.60 52555.85 88888.00 2015-10-06 04:03:09.412 279 11874.94 132.60 52555.82 88888.00 2015-10-06 04:03:09.912 279 11874.94 132.56 52555.79 88888.00 2015-10-06 04:03:10.412 279 11874.97 132.59 52555.77 88888.00 2015-10-06 04:03:10.912 279 11875.00 132.58 52555.77 88888.00 2015-10-06 04:03:11.412 279 11874.97 132.59 52555.77 88888.00 2015-10-06 04:03:11.912 279 11874.95 132.60 52555.76 88888.00 2015-10-06 04:03:12.412 279 11874.97 132.58 52555.76 88888.00 2015-10-06 04:03:12.912 279 11874.93 132.58 52555.77 88888.00 2015-10-06 04:03:13.412 279 11874.89 132.57 52555.78 88888.00 2015-10-06 04:03:13.912 279 11874.86 132.61 52555.78 88888.00 2015-10-06 04:03:14.412 279 11874.93 132.67 52555.80 88888.00 2015-10-06 04:03:14.912 279 11874.93 132.70 52555.84 88888.00 2015-10-06 04:03:15.413 279 11874.95 132.67 52555.84 88888.00 2015-10-06 04:03:15.913 279 11874.97 132.71 52555.84 88888.00 2015-10-06 04:03:16.413 279 11874.95 132.69 52555.88 88888.00 2015-10-06 04:03:16.913 279 11874.97 132.68 52555.87 88888.00 2015-10-06 04:03:17.413 279 11874.94 132.74 52555.87 88888.00 2015-10-06 04:03:17.913 279 11874.92 132.76 52555.88 88888.00 2015-10-06 04:03:18.413 279 11874.90 132.72 52555.88 88888.00 2015-10-06 04:03:18.913 279 11874.94 132.69 52555.82 88888.00 2015-10-06 04:03:19.413 279 11874.90 132.78 52555.78 88888.00 2015-10-06 04:03:19.913 279 11874.91 132.80 52555.79 88888.00 2015-10-06 04:03:20.413 279 11874.93 132.83 52555.86 88888.00 2015-10-06 04:03:20.913 279 11874.93 132.81 52555.87 88888.00 2015-10-06 04:03:21.413 279 11874.95 132.83 52555.85 88888.00 2015-10-06 04:03:21.913 279 11874.97 132.82 52555.81 88888.00 2015-10-06 04:03:22.413 279 11874.97 132.82 52555.84 88888.00 2015-10-06 04:03:22.913 279 11874.98 132.85 52555.81 88888.00 2015-10-06 04:03:23.413 279 11874.93 132.81 52555.80 88888.00 2015-10-06 04:03:23.913 279 11874.94 132.78 52555.79 88888.00 2015-10-06 04:03:24.413 279 11874.99 132.80 52555.84 88888.00 2015-10-06 04:03:24.913 279 11874.98 132.80 52555.84 88888.00 2015-10-06 04:03:25.413 279 11875.00 132.79 52555.80 88888.00 2015-10-06 04:03:25.913 279 11874.98 132.82 52555.82 88888.00 2015-10-06 04:03:26.413 279 11874.99 132.80 52555.86 88888.00 2015-10-06 04:03:26.913 279 11874.95 132.81 52555.87 88888.00 2015-10-06 04:03:27.413 279 11874.95 132.82 52555.85 88888.00 2015-10-06 04:03:27.913 279 11874.95 132.81 52555.85 88888.00 2015-10-06 04:03:28.413 279 11874.94 132.77 52555.90 88888.00 2015-10-06 04:03:28.913 279 11874.89 132.78 52555.91 88888.00 2015-10-06 04:03:29.413 279 11874.88 132.77 52555.88 88888.00 2015-10-06 04:03:29.913 279 11874.84 132.74 52555.85 88888.00 2015-10-06 04:03:30.413 279 11874.83 132.74 52555.80 88888.00 2015-10-06 04:03:30.913 279 11874.80 132.70 52555.77 88888.00 2015-10-06 04:03:31.413 279 11874.76 132.69 52555.78 88888.00 2015-10-06 04:03:31.913 279 11874.77 132.70 52555.73 88888.00 2015-10-06 04:03:32.413 279 11874.76 132.70 52555.72 88888.00 2015-10-06 04:03:32.913 279 11874.80 132.69 52555.77 88888.00 2015-10-06 04:03:33.413 279 11874.80 132.71 52555.77 88888.00 2015-10-06 04:03:33.913 279 11874.75 132.71 52555.79 88888.00 2015-10-06 04:03:34.413 279 11874.77 132.73 52555.81 88888.00 2015-10-06 04:03:34.913 279 11874.81 132.71 52555.81 88888.00 2015-10-06 04:03:35.413 279 11874.81 132.67 52555.76 88888.00 2015-10-06 04:03:35.913 279 11874.83 132.66 52555.74 88888.00 2015-10-06 04:03:36.413 279 11874.85 132.68 52555.73 88888.00 2015-10-06 04:03:36.913 279 11874.81 132.66 52555.73 88888.00 2015-10-06 04:03:37.413 279 11874.79 132.67 52555.74 88888.00 2015-10-06 04:03:37.913 279 11874.77 132.69 52555.72 88888.00 2015-10-06 04:03:38.413 279 11874.77 132.69 52555.69 88888.00 2015-10-06 04:03:38.913 279 11874.79 132.73 52555.68 88888.00 2015-10-06 04:03:39.413 279 11874.82 132.72 52555.68 88888.00 2015-10-06 04:03:39.913 279 11874.82 132.72 52555.67 88888.00 2015-10-06 04:03:40.413 279 11874.83 132.73 52555.69 88888.00 2015-10-06 04:03:40.913 279 11874.83 132.68 52555.71 88888.00 2015-10-06 04:03:41.413 279 11874.79 132.67 52555.73 88888.00 2015-10-06 04:03:41.913 279 11874.81 132.69 52555.73 88888.00 2015-10-06 04:03:42.413 279 11874.85 132.67 52555.71 88888.00 2015-10-06 04:03:42.913 279 11874.81 132.67 52555.71 88888.00 2015-10-06 04:03:43.413 279 11874.76 132.69 52555.69 88888.00 2015-10-06 04:03:43.913 279 11874.72 132.69 52555.68 88888.00 2015-10-06 04:03:44.413 279 11874.72 132.69 52555.72 88888.00 2015-10-06 04:03:44.913 279 11874.74 132.67 52555.71 88888.00 2015-10-06 04:03:45.413 279 11874.77 132.67 52555.68 88888.00 2015-10-06 04:03:45.913 279 11874.76 132.66 52555.71 88888.00 2015-10-06 04:03:46.413 279 11874.76 132.68 52555.72 88888.00 2015-10-06 04:03:46.913 279 11874.80 132.68 52555.68 88888.00 2015-10-06 04:03:47.413 279 11874.79 132.72 52555.65 88888.00 2015-10-06 04:03:47.913 279 11874.76 132.73 52555.64 88888.00 2015-10-06 04:03:48.413 279 11874.79 132.71 52555.67 88888.00 2015-10-06 04:03:48.913 279 11874.77 132.71 52555.62 88888.00 2015-10-06 04:03:49.413 279 11874.72 132.70 52555.59 88888.00 2015-10-06 04:03:49.913 279 11874.71 132.71 52555.62 88888.00 2015-10-06 04:03:50.413 279 11874.72 132.69 52555.62 88888.00 2015-10-06 04:03:50.913 279 11874.73 132.69 52555.62 88888.00 2015-10-06 04:03:51.413 279 11874.73 132.71 52555.62 88888.00 2015-10-06 04:03:51.913 279 11874.76 132.69 52555.61 88888.00 2015-10-06 04:03:52.413 279 11874.80 132.67 52555.62 88888.00 2015-10-06 04:03:52.913 279 11874.81 132.67 52555.62 88888.00 2015-10-06 04:03:53.413 279 11874.80 132.69 52555.62 88888.00 2015-10-06 04:03:53.913 279 11874.81 132.67 52555.62 88888.00 2015-10-06 04:03:54.413 279 11874.85 132.64 52555.60 88888.00 2015-10-06 04:03:54.913 279 11874.86 132.64 52555.62 88888.00 2015-10-06 04:03:55.413 279 11874.82 132.67 52555.59 88888.00 2015-10-06 04:03:55.913 279 11874.80 132.63 52555.59 88888.00 2015-10-06 04:03:56.413 279 11874.84 132.62 52555.62 88888.00 2015-10-06 04:03:56.913 279 11874.85 132.64 52555.60 88888.00 2015-10-06 04:03:57.413 279 11874.80 132.60 52555.60 88888.00 2015-10-06 04:03:57.913 279 11874.79 132.61 52555.61 88888.00 2015-10-06 04:03:58.413 279 11874.80 132.61 52555.58 88888.00 2015-10-06 04:03:58.913 279 11874.79 132.66 52555.54 88888.00 2015-10-06 04:03:59.413 279 11874.85 132.64 52555.55 88888.00 2015-10-06 04:03:59.913 279 11874.84 132.63 52555.56 88888.00 2015-10-06 04:04:00.413 279 11874.84 132.62 52555.58 88888.00 2015-10-06 04:04:00.913 279 11874.80 132.61 52555.59 88888.00 2015-10-06 04:04:01.413 279 11874.80 132.61 52555.62 88888.00 2015-10-06 04:04:01.913 279 11874.77 132.59 52555.63 88888.00 2015-10-06 04:04:02.413 279 11874.81 132.58 52555.61 88888.00 2015-10-06 04:04:02.913 279 11874.75 132.58 52555.59 88888.00 2015-10-06 04:04:03.413 279 11874.73 132.57 52555.56 88888.00 2015-10-06 04:04:03.913 279 11874.70 132.54 52555.59 88888.00 2015-10-06 04:04:04.413 279 11874.70 132.51 52555.55 88888.00 2015-10-06 04:04:04.913 279 11874.72 132.52 52555.59 88888.00 2015-10-06 04:04:05.413 279 11874.72 132.58 52555.62 88888.00 2015-10-06 04:04:05.913 279 11874.72 132.60 52555.61 88888.00 2015-10-06 04:04:06.413 279 11874.74 132.60 52555.60 88888.00 2015-10-06 04:04:06.913 279 11874.74 132.56 52555.58 88888.00 2015-10-06 04:04:07.413 279 11874.74 132.57 52555.54 88888.00 2015-10-06 04:04:07.913 279 11874.68 132.58 52555.54 88888.00 2015-10-06 04:04:08.413 279 11874.72 132.54 52555.55 88888.00 2015-10-06 04:04:08.913 279 11874.73 132.50 52555.59 88888.00 2015-10-06 04:04:09.413 279 11874.72 132.50 52555.58 88888.00 2015-10-06 04:04:09.913 279 11874.68 132.52 52555.56 88888.00 2015-10-06 04:04:10.413 279 11874.68 132.50 52555.60 88888.00 2015-10-06 04:04:10.913 279 11874.67 132.53 52555.59 88888.00 2015-10-06 04:04:11.413 279 11874.72 132.57 52555.59 88888.00 2015-10-06 04:04:11.913 279 11874.79 132.60 52555.59 88888.00 2015-10-06 04:04:12.413 279 11874.77 132.67 52555.60 88888.00 2015-10-06 04:04:12.913 279 11874.73 132.67 52555.59 88888.00 2015-10-06 04:04:13.413 279 11874.74 132.64 52555.60 88888.00 2015-10-06 04:04:13.913 279 11874.76 132.67 52555.62 88888.00 2015-10-06 04:04:14.413 279 11874.73 132.69 52555.62 88888.00 2015-10-06 04:04:14.913 279 11874.74 132.67 52555.62 88888.00 2015-10-06 04:04:15.413 279 11874.72 132.62 52555.61 88888.00 2015-10-06 04:04:15.913 279 11874.75 132.61 52555.60 88888.00 2015-10-06 04:04:16.413 279 11874.73 132.63 52555.59 88888.00 2015-10-06 04:04:16.913 279 11874.71 132.66 52555.56 88888.00 2015-10-06 04:04:17.413 279 11874.71 132.64 52555.56 88888.00 2015-10-06 04:04:17.913 279 11874.68 132.66 52555.58 88888.00 2015-10-06 04:04:18.413 279 11874.67 132.71 52555.59 88888.00 2015-10-06 04:04:18.913 279 11874.66 132.73 52555.56 88888.00 2015-10-06 04:04:19.413 279 11874.66 132.73 52555.55 88888.00 2015-10-06 04:04:19.913 279 11874.70 132.70 52555.56 88888.00 2015-10-06 04:04:20.413 279 11874.72 132.69 52555.54 88888.00 2015-10-06 04:04:20.913 279 11874.73 132.70 52555.50 88888.00 2015-10-06 04:04:21.413 279 11874.72 132.71 52555.50 88888.00 2015-10-06 04:04:21.913 279 11874.70 132.72 52555.51 88888.00 2015-10-06 04:04:22.413 279 11874.72 132.72 52555.50 88888.00 2015-10-06 04:04:22.913 279 11874.70 132.73 52555.51 88888.00 2015-10-06 04:04:23.413 279 11874.71 132.71 52555.54 88888.00 2015-10-06 04:04:23.913 279 11874.71 132.68 52555.55 88888.00 2015-10-06 04:04:24.413 279 11874.72 132.67 52555.55 88888.00 2015-10-06 04:04:24.913 279 11874.76 132.66 52555.52 88888.00 2015-10-06 04:04:25.413 279 11874.76 132.68 52555.53 88888.00 2015-10-06 04:04:25.913 279 11874.73 132.71 52555.51 88888.00 2015-10-06 04:04:26.413 279 11874.75 132.76 52555.50 88888.00 2015-10-06 04:04:26.913 279 11874.68 132.78 52555.49 88888.00 2015-10-06 04:04:27.413 279 11874.70 132.80 52555.52 88888.00 2015-10-06 04:04:27.913 279 11874.72 132.81 52555.59 88888.00 2015-10-06 04:04:28.413 279 11874.75 132.83 52555.62 88888.00 2015-10-06 04:04:28.913 279 11874.74 132.88 52555.59 88888.00 2015-10-06 04:04:29.413 279 11874.73 132.86 52555.56 88888.00 2015-10-06 04:04:29.913 279 11874.76 132.86 52555.58 88888.00 2015-10-06 04:04:30.413 279 11874.76 132.85 52555.58 88888.00 2015-10-06 04:04:30.913 279 11874.79 132.88 52555.55 88888.00 2015-10-06 04:04:31.413 279 11874.75 132.87 52555.59 88888.00 2015-10-06 04:04:31.913 279 11874.72 132.85 52555.61 88888.00 2015-10-06 04:04:32.413 279 11874.74 132.80 52555.58 88888.00 2015-10-06 04:04:32.913 279 11874.75 132.81 52555.59 88888.00 2015-10-06 04:04:33.413 279 11874.73 132.81 52555.61 88888.00 2015-10-06 04:04:33.913 279 11874.73 132.85 52555.60 88888.00 2015-10-06 04:04:34.413 279 11874.72 132.87 52555.61 88888.00 2015-10-06 04:04:34.913 279 11874.67 132.82 52555.59 88888.00 2015-10-06 04:04:35.413 279 11874.66 132.81 52555.59 88888.00 2015-10-06 04:04:35.913 279 11874.66 132.80 52555.60 88888.00 2015-10-06 04:04:36.413 279 11874.67 132.79 52555.60 88888.00 2015-10-06 04:04:36.913 279 11874.62 132.78 52555.60 88888.00 2015-10-06 04:04:37.413 279 11874.63 132.77 52555.59 88888.00 2015-10-06 04:04:37.913 279 11874.60 132.82 52555.59 88888.00 2015-10-06 04:04:38.413 279 11874.62 132.80 52555.59 88888.00 2015-10-06 04:04:38.913 279 11874.62 132.79 52555.60 88888.00 2015-10-06 04:04:39.413 279 11874.60 132.77 52555.59 88888.00 2015-10-06 04:04:39.913 279 11874.57 132.76 52555.56 88888.00 2015-10-06 04:04:40.413 279 11874.60 132.73 52555.56 88888.00 2015-10-06 04:04:40.913 279 11874.58 132.74 52555.58 88888.00 2015-10-06 04:04:41.413 279 11874.54 132.73 52555.56 88888.00 2015-10-06 04:04:41.913 279 11874.47 132.73 52555.54 88888.00 2015-10-06 04:04:42.413 279 11874.51 132.74 52555.53 88888.00 2015-10-06 04:04:42.913 279 11874.54 132.67 52555.51 88888.00 2015-10-06 04:04:43.413 279 11874.54 132.64 52555.58 88888.00 2015-10-06 04:04:43.913 279 11874.55 132.62 52555.59 88888.00 2015-10-06 04:04:44.413 279 11874.57 132.62 52555.58 88888.00 2015-10-06 04:04:44.913 279 11874.58 132.60 52555.59 88888.00 2015-10-06 04:04:45.413 279 11874.54 132.57 52555.54 88888.00 2015-10-06 04:04:45.913 279 11874.53 132.52 52555.54 88888.00 2015-10-06 04:04:46.413 279 11874.48 132.50 52555.52 88888.00 2015-10-06 04:04:46.913 279 11874.48 132.49 52555.51 88888.00 2015-10-06 04:04:47.413 279 11874.46 132.48 52555.50 88888.00 2015-10-06 04:04:47.913 279 11874.45 132.43 52555.55 88888.00 2015-10-06 04:04:48.413 279 11874.46 132.48 52555.53 88888.00 2015-10-06 04:04:48.913 279 11874.48 132.51 52555.51 88888.00 2015-10-06 04:04:49.413 279 11874.44 132.49 52555.50 88888.00 2015-10-06 04:04:49.913 279 11874.41 132.48 52555.47 88888.00 2015-10-06 04:04:50.413 279 11874.42 132.46 52555.45 88888.00 2015-10-06 04:04:50.913 279 11874.40 132.42 52555.45 88888.00 2015-10-06 04:04:51.413 279 11874.39 132.48 52555.44 88888.00 2015-10-06 04:04:51.913 279 11874.42 132.49 52555.45 88888.00 2015-10-06 04:04:52.413 279 11874.41 132.47 52555.46 88888.00 2015-10-06 04:04:52.913 279 11874.37 132.42 52555.46 88888.00 2015-10-06 04:04:53.413 279 11874.35 132.42 52555.45 88888.00 2015-10-06 04:04:53.913 279 11874.31 132.40 52555.45 88888.00 2015-10-06 04:04:54.413 279 11874.32 132.37 52555.47 88888.00 2015-10-06 04:04:54.913 279 11874.33 132.34 52555.49 88888.00 2015-10-06 04:04:55.413 279 11874.33 132.31 52555.49 88888.00 2015-10-06 04:04:55.913 279 11874.31 132.31 52555.46 88888.00 2015-10-06 04:04:56.413 279 11874.31 132.35 52555.43 88888.00 2015-10-06 04:04:56.913 279 11874.33 132.38 52555.45 88888.00 2015-10-06 04:04:57.413 279 11874.36 132.38 52555.45 88888.00 2015-10-06 04:04:57.913 279 11874.37 132.42 52555.43 88888.00 2015-10-06 04:04:58.413 279 11874.36 132.40 52555.45 88888.00 2015-10-06 04:04:58.913 279 11874.32 132.38 52555.49 88888.00 2015-10-06 04:04:59.413 279 11874.31 132.37 52555.51 88888.00 2015-10-06 04:04:59.913 279 11874.37 132.41 52555.50 88888.00 2015-10-06 04:05:00.413 279 11874.44 132.49 52555.45 88888.00 2015-10-06 04:05:00.913 279 11874.40 132.48 52555.50 88888.00 2015-10-06 04:05:01.413 279 11874.38 132.44 52555.53 88888.00 2015-10-06 04:05:01.913 279 11874.38 132.47 52555.56 88888.00 2015-10-06 04:05:02.413 279 11874.37 132.46 52555.59 88888.00 2015-10-06 04:05:02.913 279 11874.36 132.47 52555.59 88888.00 2015-10-06 04:05:03.413 279 11874.37 132.48 52555.56 88888.00 2015-10-06 04:05:03.913 279 11874.39 132.48 52555.55 88888.00 2015-10-06 04:05:04.413 279 11874.42 132.46 52555.53 88888.00 2015-10-06 04:05:04.913 279 11874.40 132.50 52555.50 88888.00 2015-10-06 04:05:05.413 279 11874.44 132.51 52555.51 88888.00 2015-10-06 04:05:05.913 279 11874.46 132.51 52555.55 88888.00 2015-10-06 04:05:06.413 279 11874.40 132.51 52555.58 88888.00 2015-10-06 04:05:06.913 279 11874.44 132.57 52555.58 88888.00 2015-10-06 04:05:07.413 279 11874.48 132.58 52555.58 88888.00 2015-10-06 04:05:07.913 279 11874.45 132.59 52555.59 88888.00 2015-10-06 04:05:08.413 279 11874.44 132.60 52555.60 88888.00 2015-10-06 04:05:08.913 279 11874.39 132.60 52555.58 88888.00 2015-10-06 04:05:09.413 279 11874.37 132.60 52555.58 88888.00 2015-10-06 04:05:09.913 279 11874.40 132.60 52555.59 88888.00 2015-10-06 04:05:10.413 279 11874.42 132.58 52555.62 88888.00 2015-10-06 04:05:10.913 279 11874.40 132.60 52555.64 88888.00 2015-10-06 04:05:11.413 279 11874.37 132.63 52555.68 88888.00 2015-10-06 04:05:11.913 279 11874.36 132.66 52555.72 88888.00 2015-10-06 04:05:12.413 279 11874.35 132.62 52555.70 88888.00 2015-10-06 04:05:12.913 279 11874.33 132.66 52555.64 88888.00 2015-10-06 04:05:13.413 279 11874.38 132.68 52555.62 88888.00 2015-10-06 04:05:13.913 279 11874.36 132.66 52555.62 88888.00 2015-10-06 04:05:14.413 279 11874.38 132.64 52555.68 88888.00 2015-10-06 04:05:14.913 279 11874.35 132.66 52555.71 88888.00 2015-10-06 04:05:15.413 279 11874.35 132.66 52555.69 88888.00 2015-10-06 04:05:15.913 279 11874.37 132.72 52555.67 88888.00 2015-10-06 04:05:16.413 279 11874.33 132.71 52555.69 88888.00 2015-10-06 04:05:16.913 279 11874.32 132.69 52555.71 88888.00 2015-10-06 04:05:17.413 279 11874.32 132.73 52555.70 88888.00 2015-10-06 04:05:17.913 279 11874.29 132.77 52555.71 88888.00 2015-10-06 04:05:18.413 279 11874.33 132.78 52555.76 88888.00 2015-10-06 04:05:18.913 279 11874.35 132.76 52555.74 88888.00 2015-10-06 04:05:19.413 279 11874.31 132.74 52555.72 88888.00 2015-10-06 04:05:19.913 279 11874.31 132.77 52555.74 88888.00 2015-10-06 04:05:20.413 279 11874.31 132.78 52555.77 88888.00 2015-10-06 04:05:20.913 279 11874.31 132.74 52555.76 88888.00 2015-10-06 04:05:21.413 279 11874.35 132.77 52555.76 88888.00 2015-10-06 04:05:21.913 279 11874.38 132.80 52555.74 88888.00 2015-10-06 04:05:22.413 279 11874.37 132.86 52555.74 88888.00 2015-10-06 04:05:22.913 279 11874.40 132.89 52555.77 88888.00 2015-10-06 04:05:23.413 279 11874.40 132.90 52555.77 88888.00 2015-10-06 04:05:23.913 279 11874.40 132.92 52555.77 88888.00 2015-10-06 04:05:24.413 279 11874.42 132.91 52555.77 88888.00 2015-10-06 04:05:24.913 279 11874.38 132.90 52555.79 88888.00 2015-10-06 04:05:25.413 279 11874.36 132.92 52555.80 88888.00 2015-10-06 04:05:25.913 279 11874.38 133.00 52555.79 88888.00 2015-10-06 04:05:26.413 279 11874.38 133.06 52555.80 88888.00 2015-10-06 04:05:26.913 279 11874.35 133.02 52555.81 88888.00 2015-10-06 04:05:27.413 279 11874.32 133.06 52555.82 88888.00 2015-10-06 04:05:27.913 279 11874.38 133.09 52555.82 88888.00 2015-10-06 04:05:28.413 279 11874.41 133.07 52555.84 88888.00 2015-10-06 04:05:28.913 279 11874.35 133.09 52555.88 88888.00 2015-10-06 04:05:29.413 279 11874.37 133.10 52555.84 88888.00 2015-10-06 04:05:29.913 279 11874.37 133.09 52555.87 88888.00 2015-10-06 04:05:30.413 279 11874.33 133.07 52555.89 88888.00 2015-10-06 04:05:30.913 279 11874.37 133.08 52555.87 88888.00 2015-10-06 04:05:31.413 279 11874.39 133.11 52555.89 88888.00 2015-10-06 04:05:31.913 279 11874.41 133.14 52555.93 88888.00 2015-10-06 04:05:32.413 279 11874.40 133.14 52555.97 88888.00 2015-10-06 04:05:32.913 279 11874.39 133.16 52555.99 88888.00 2015-10-06 04:05:33.413 279 11874.35 133.20 52555.98 88888.00 2015-10-06 04:05:33.913 279 11874.36 133.20 52555.99 88888.00 2015-10-06 04:05:34.413 279 11874.32 133.20 52555.99 88888.00 2015-10-06 04:05:34.913 279 11874.31 133.21 52555.97 88888.00 2015-10-06 04:05:35.413 279 11874.35 133.20 52555.98 88888.00 2015-10-06 04:05:35.913 279 11874.33 133.22 52556.02 88888.00 2015-10-06 04:05:36.413 279 11874.31 133.15 52556.04 88888.00 2015-10-06 04:05:36.913 279 11874.28 133.16 52556.04 88888.00 2015-10-06 04:05:37.413 279 11874.31 133.16 52556.03 88888.00 2015-10-06 04:05:37.913 279 11874.35 133.16 52556.05 88888.00 2015-10-06 04:05:38.413 279 11874.33 133.19 52556.03 88888.00 2015-10-06 04:05:38.913 279 11874.31 133.22 52556.00 88888.00 2015-10-06 04:05:39.413 279 11874.32 133.19 52556.08 88888.00 2015-10-06 04:05:39.913 279 11874.33 133.21 52556.09 88888.00 2015-10-06 04:05:40.413 279 11874.35 133.29 52556.06 88888.00 2015-10-06 04:05:40.913 279 11874.30 133.29 52556.09 88888.00 2015-10-06 04:05:41.413 279 11874.30 133.27 52556.05 88888.00 2015-10-06 04:05:41.913 279 11874.32 133.29 52556.06 88888.00 2015-10-06 04:05:42.404 279 11874.35 133.29 52556.08 88888.00 2015-10-06 04:05:42.904 279 11874.31 133.27 52556.08 88888.00 2015-10-06 04:05:43.404 279 11874.29 133.26 52556.05 88888.00 2015-10-06 04:05:43.904 279 11874.28 133.28 52556.05 88888.00 2015-10-06 04:05:44.404 279 11874.27 133.27 52556.04 88888.00 2015-10-06 04:05:44.904 279 11874.26 133.22 52556.06 88888.00 2015-10-06 04:05:45.404 279 11874.24 133.21 52556.11 88888.00 2015-10-06 04:05:45.904 279 11874.26 133.26 52556.09 88888.00 2015-10-06 04:05:46.404 279 11874.21 133.24 52556.05 88888.00 2015-10-06 04:05:46.904 279 11874.20 133.24 52556.05 88888.00 2015-10-06 04:05:47.404 279 11874.15 133.25 52556.04 88888.00 2015-10-06 04:05:47.904 279 11874.14 133.24 52555.98 88888.00 2015-10-06 04:05:48.404 279 11874.13 133.21 52555.95 88888.00 2015-10-06 04:05:48.904 279 11874.13 133.17 52555.98 88888.00 2015-10-06 04:05:49.404 279 11874.13 133.20 52556.02 88888.00 2015-10-06 04:05:49.904 279 11874.06 133.21 52556.05 88888.00 2015-10-06 04:05:50.404 279 11874.05 133.20 52556.05 88888.00 2015-10-06 04:05:50.904 279 11874.04 133.20 52556.06 88888.00 2015-10-06 04:05:51.404 279 11874.04 133.21 52556.03 88888.00 2015-10-06 04:05:51.904 279 11874.02 133.21 52556.07 88888.00 2015-10-06 04:05:52.404 279 11874.02 133.20 52556.06 88888.00 2015-10-06 04:05:52.904 279 11874.14 133.20 52556.09 88888.00 2015-10-06 04:05:53.404 279 11874.07 133.24 52556.14 88888.00 2015-10-06 04:05:53.904 279 11874.03 133.24 52556.09 88888.00 2015-10-06 04:05:54.404 279 11873.96 133.24 52556.09 88888.00 2015-10-06 04:05:54.904 279 11873.96 133.24 52556.09 88888.00 2015-10-06 04:05:55.404 279 11873.95 133.25 52556.06 88888.00 2015-10-06 04:05:55.904 279 11873.96 133.22 52556.06 88888.00 2015-10-06 04:05:56.404 279 11873.97 133.24 52556.11 88888.00 2015-10-06 04:05:56.904 279 11873.95 133.30 52556.14 88888.00 2015-10-06 04:05:57.404 279 11873.95 133.28 52556.11 88888.00 2015-10-06 04:05:57.904 279 11873.91 133.28 52556.09 88888.00 2015-10-06 04:05:58.404 279 11873.88 133.24 52556.09 88888.00 2015-10-06 04:05:58.904 279 11873.87 133.24 52556.07 88888.00 2015-10-06 04:05:59.404 279 11873.88 133.28 52556.05 88888.00 2015-10-06 04:05:59.904 279 11873.91 133.24 52556.05 88888.00 2015-10-06 04:06:00.404 279 11873.88 133.24 52556.06 88888.00 2015-10-06 04:06:00.904 279 11873.92 133.24 52556.07 88888.00 2015-10-06 04:06:01.404 279 11873.91 133.29 52556.11 88888.00 2015-10-06 04:06:01.904 279 11873.87 133.29 52556.09 88888.00 2015-10-06 04:06:02.404 279 11873.87 133.34 52556.09 88888.00 2015-10-06 04:06:02.904 279 11873.86 133.30 52556.15 88888.00 2015-10-06 04:06:03.404 279 11873.85 133.20 52556.17 88888.00 2015-10-06 04:06:03.904 279 11873.79 133.25 52556.15 88888.00 2015-10-06 04:06:04.404 279 11873.80 133.21 52556.13 88888.00 2015-10-06 04:06:04.904 279 11873.78 133.21 52556.13 88888.00 2015-10-06 04:06:05.404 279 11873.77 133.24 52556.09 88888.00 2015-10-06 04:06:05.904 279 11873.74 133.20 52556.07 88888.00 2015-10-06 04:06:06.404 279 11873.68 133.22 52556.08 88888.00 2015-10-06 04:06:06.904 279 11873.68 133.22 52556.09 88888.00 2015-10-06 04:06:07.404 279 11873.67 133.20 52556.08 88888.00 2015-10-06 04:06:07.904 279 11873.66 133.24 52556.11 88888.00 2015-10-06 04:06:08.404 279 11873.65 133.20 52556.12 88888.00 2015-10-06 04:06:08.904 279 11873.68 133.20 52556.11 88888.00 2015-10-06 04:06:09.404 279 11873.69 133.21 52556.12 88888.00 2015-10-06 04:06:09.904 279 11873.63 133.22 52556.12 88888.00 2015-10-06 04:06:10.404 279 11873.66 133.25 52556.14 88888.00 2015-10-06 04:06:10.904 279 11873.68 133.27 52556.11 88888.00 2015-10-06 04:06:11.404 279 11873.70 133.29 52556.09 88888.00 2015-10-06 04:06:11.904 279 11873.68 133.30 52556.15 88888.00 2015-10-06 04:06:12.404 279 11873.68 133.32 52556.15 88888.00 2015-10-06 04:06:12.904 279 11873.68 133.29 52556.11 88888.00 2015-10-06 04:06:13.404 279 11873.71 133.30 52556.11 88888.00 2015-10-06 04:06:13.904 279 11873.68 133.36 52556.16 88888.00 2015-10-06 04:06:14.404 279 11873.67 133.40 52556.14 88888.00 2015-10-06 04:06:14.904 279 11873.72 133.39 52556.14 88888.00 2015-10-06 04:06:15.404 279 11873.67 133.47 52556.16 88888.00 2015-10-06 04:06:15.904 279 11873.68 133.48 52556.21 88888.00 2015-10-06 04:06:16.404 279 11873.57 133.46 52556.20 88888.00 2015-10-06 04:06:16.904 279 11873.54 133.46 52556.20 88888.00 2015-10-06 04:06:17.404 279 11873.59 133.45 52556.17 88888.00 2015-10-06 04:06:17.904 279 11873.56 133.51 52556.17 88888.00 2015-10-06 04:06:18.404 279 11873.53 133.48 52556.18 88888.00 2015-10-06 04:06:18.904 279 11873.56 133.49 52556.16 88888.00 2015-10-06 04:06:19.404 279 11873.59 133.50 52556.20 88888.00 2015-10-06 04:06:19.904 279 11873.59 133.48 52556.18 88888.00 2015-10-06 04:06:20.404 279 11873.59 133.50 52556.16 88888.00 2015-10-06 04:06:20.904 279 11873.50 133.49 52556.20 88888.00 2015-10-06 04:06:21.404 279 11873.48 133.46 52556.17 88888.00 2015-10-06 04:06:21.904 279 11873.52 133.47 52556.20 88888.00 2015-10-06 04:06:22.404 279 11873.59 133.48 52556.21 88888.00 2015-10-06 04:06:22.904 279 11873.63 133.48 52556.22 88888.00 2015-10-06 04:06:23.404 279 11873.66 133.51 52556.18 88888.00 2015-10-06 04:06:23.904 279 11873.68 133.51 52556.16 88888.00 2015-10-06 04:06:24.404 279 11873.63 133.51 52556.17 88888.00 2015-10-06 04:06:24.904 279 11873.61 133.56 52556.22 88888.00 2015-10-06 04:06:25.404 279 11873.63 133.59 52556.24 88888.00 2015-10-06 04:06:25.904 279 11873.62 133.56 52556.24 88888.00 2015-10-06 04:06:26.404 279 11873.60 133.59 52556.22 88888.00 2015-10-06 04:06:26.904 279 11873.60 133.64 52556.20 88888.00 2015-10-06 04:06:27.404 279 11873.60 133.66 52556.22 88888.00 2015-10-06 04:06:27.904 279 11873.63 133.67 52556.21 88888.00 2015-10-06 04:06:28.404 279 11873.66 133.67 52556.21 88888.00 2015-10-06 04:06:28.904 279 11873.63 133.72 52556.22 88888.00 2015-10-06 04:06:29.404 279 11873.68 133.70 52556.22 88888.00 2015-10-06 04:06:29.904 279 11873.68 133.72 52556.22 88888.00 2015-10-06 04:06:30.404 279 11873.70 133.72 52556.20 88888.00 2015-10-06 04:06:30.904 279 11873.68 133.74 52556.18 88888.00 2015-10-06 04:06:31.404 279 11873.68 133.74 52556.25 88888.00 2015-10-06 04:06:31.904 279 11873.68 133.77 52556.28 88888.00 2015-10-06 04:06:32.404 279 11873.72 133.76 52556.29 88888.00 2015-10-06 04:06:32.904 279 11873.76 133.79 52556.31 88888.00 2015-10-06 04:06:33.404 279 11873.76 133.83 52556.32 88888.00 2015-10-06 04:06:33.904 279 11873.74 133.87 52556.35 88888.00 2015-10-06 04:06:34.404 279 11873.75 133.88 52556.38 88888.00 2015-10-06 04:06:34.904 279 11873.74 133.92 52556.38 88888.00 2015-10-06 04:06:35.404 279 11873.79 133.89 52556.33 88888.00 2015-10-06 04:06:35.904 279 11873.86 133.93 52556.34 88888.00 2015-10-06 04:06:36.404 279 11873.86 133.93 52556.40 88888.00 2015-10-06 04:06:36.904 279 11873.83 133.97 52556.40 88888.00 2015-10-06 04:06:37.404 279 11873.84 134.03 52556.47 88888.00 2015-10-06 04:06:37.904 279 11873.86 134.00 52556.50 88888.00 2015-10-06 04:06:38.404 279 11873.87 134.03 52556.48 88888.00 2015-10-06 04:06:38.904 279 11873.91 134.08 52556.44 88888.00 2015-10-06 04:06:39.404 279 11873.89 134.09 52556.47 88888.00 2015-10-06 04:06:39.904 279 11873.94 134.13 52556.49 88888.00 2015-10-06 04:06:40.404 279 11873.96 134.15 52556.50 88888.00 2015-10-06 04:06:40.904 279 11873.96 134.17 52556.53 88888.00 2015-10-06 04:06:41.404 279 11873.89 134.19 52556.56 88888.00 2015-10-06 04:06:41.904 279 11873.91 134.25 52556.52 88888.00 2015-10-06 04:06:42.404 279 11873.94 134.24 52556.56 88888.00 2015-10-06 04:06:42.904 279 11873.97 134.24 52556.59 88888.00 2015-10-06 04:06:43.404 279 11874.01 134.26 52556.61 88888.00 2015-10-06 04:06:43.904 279 11873.98 134.26 52556.62 88888.00 2015-10-06 04:06:44.404 279 11873.98 134.31 52556.66 88888.00 2015-10-06 04:06:44.904 279 11874.01 134.34 52556.68 88888.00 2015-10-06 04:06:45.404 279 11874.01 134.34 52556.64 88888.00 2015-10-06 04:06:45.904 279 11874.01 134.33 52556.67 88888.00 2015-10-06 04:06:46.404 279 11873.97 134.33 52556.64 88888.00 2015-10-06 04:06:46.904 279 11873.97 134.34 52556.69 88888.00 2015-10-06 04:06:47.404 279 11874.02 134.36 52556.71 88888.00 2015-10-06 04:06:47.904 279 11874.04 134.32 52556.68 88888.00 2015-10-06 04:06:48.404 279 11874.02 134.32 52556.71 88888.00 2015-10-06 04:06:48.904 279 11874.01 134.32 52556.73 88888.00 2015-10-06 04:06:49.404 279 11874.03 134.35 52556.74 88888.00 2015-10-06 04:06:49.904 279 11874.02 134.37 52556.74 88888.00 2015-10-06 04:06:50.404 279 11874.01 134.36 52556.75 88888.00 2015-10-06 04:06:50.904 279 11873.96 134.41 52556.81 88888.00 2015-10-06 04:06:51.404 279 11873.93 134.44 52556.75 88888.00 2015-10-06 04:06:51.904 279 11873.92 134.45 52556.77 88888.00 2015-10-06 04:06:52.404 279 11873.92 134.46 52556.76 88888.00 2015-10-06 04:06:52.904 279 11873.94 134.48 52556.77 88888.00 2015-10-06 04:06:53.404 279 11873.96 134.50 52556.83 88888.00 2015-10-06 04:06:53.904 279 11873.96 134.51 52556.85 88888.00 2015-10-06 04:06:54.404 279 11873.92 134.53 52556.84 88888.00 2015-10-06 04:06:54.904 279 11873.95 134.52 52556.85 88888.00 2015-10-06 04:06:55.404 279 11874.00 134.48 52556.84 88888.00 2015-10-06 04:06:55.904 279 11873.96 134.53 52556.81 88888.00 2015-10-06 04:06:56.404 279 11873.98 134.52 52556.78 88888.00 2015-10-06 04:06:56.904 279 11873.94 134.50 52556.79 88888.00 2015-10-06 04:06:57.404 279 11873.96 134.50 52556.83 88888.00 2015-10-06 04:06:57.904 279 11874.06 134.53 52556.78 88888.00 2015-10-06 04:06:58.404 279 11874.06 134.54 52556.84 88888.00 2015-10-06 04:06:58.904 279 11874.04 134.53 52556.86 88888.00 2015-10-06 04:06:59.404 279 11873.97 134.56 52556.83 88888.00 2015-10-06 04:06:59.904 279 11873.96 134.56 52556.83 88888.00 2015-10-06 04:07:00.404 279 11873.96 134.54 52556.85 88888.00 2015-10-06 04:07:00.904 279 11873.95 134.54 52556.85 88888.00 2015-10-06 04:07:01.404 279 11873.95 134.54 52556.85 88888.00 2015-10-06 04:07:01.904 279 11873.92 134.53 52556.86 88888.00 2015-10-06 04:07:02.404 279 11873.92 134.55 52556.83 88888.00 2015-10-06 04:07:02.904 279 11873.91 134.53 52556.90 88888.00 2015-10-06 04:07:03.404 279 11873.86 134.51 52556.92 88888.00 2015-10-06 04:07:03.904 279 11873.92 134.55 52556.90 88888.00 2015-10-06 04:07:04.404 279 11873.95 134.58 52556.90 88888.00 2015-10-06 04:07:04.904 279 11873.96 134.57 52556.94 88888.00 2015-10-06 04:07:05.404 279 11873.97 134.58 52556.94 88888.00 2015-10-06 04:07:05.904 279 11874.00 134.56 52556.94 88888.00 2015-10-06 04:07:06.404 279 11874.01 134.57 52556.97 88888.00 2015-10-06 04:07:06.904 279 11874.01 134.57 52556.96 88888.00 2015-10-06 04:07:07.404 279 11873.97 134.60 52556.95 88888.00 2015-10-06 04:07:07.904 279 11873.98 134.58 52556.97 88888.00 2015-10-06 04:07:08.404 279 11874.00 134.58 52557.02 88888.00 2015-10-06 04:07:08.904 279 11874.01 134.56 52557.03 88888.00 2015-10-06 04:07:09.404 279 11874.05 134.58 52557.03 88888.00 2015-10-06 04:07:09.904 279 11874.06 134.60 52557.01 88888.00 2015-10-06 04:07:10.404 279 11874.04 134.62 52557.02 88888.00 2015-10-06 04:07:10.904 279 11874.02 134.61 52557.01 88888.00 2015-10-06 04:07:11.404 279 11873.98 134.54 52556.99 88888.00 2015-10-06 04:07:11.904 279 11874.00 134.53 52556.99 88888.00 2015-10-06 04:07:12.404 279 11873.95 134.54 52557.04 88888.00 2015-10-06 04:07:12.904 279 11873.94 134.60 52557.05 88888.00 2015-10-06 04:07:13.404 279 11873.94 134.63 52557.06 88888.00 2015-10-06 04:07:13.904 279 11873.94 134.64 52557.04 88888.00 2015-10-06 04:07:14.404 279 11873.91 134.66 52557.00 88888.00 2015-10-06 04:07:14.904 279 11873.91 134.67 52557.03 88888.00 2015-10-06 04:07:15.404 279 11873.88 134.65 52557.03 88888.00 2015-10-06 04:07:15.904 279 11873.89 134.58 52557.01 88888.00 2015-10-06 04:07:16.404 279 11873.88 134.52 52557.04 88888.00 2015-10-06 04:07:16.904 279 11873.88 134.54 52557.06 88888.00 2015-10-06 04:07:17.404 279 11873.83 134.55 52557.05 88888.00 2015-10-06 04:07:17.904 279 11873.85 134.52 52557.04 88888.00 2015-10-06 04:07:18.404 279 11873.85 134.54 52557.09 88888.00 2015-10-06 04:07:18.904 279 11873.85 134.55 52557.11 88888.00 2015-10-06 04:07:19.404 279 11873.77 134.55 52557.11 88888.00 2015-10-06 04:07:19.904 279 11873.81 134.54 52557.05 88888.00 2015-10-06 04:07:20.404 279 11873.86 134.54 52557.05 88888.00 2015-10-06 04:07:20.904 279 11873.83 134.54 52557.03 88888.00 2015-10-06 04:07:21.404 279 11873.80 134.55 52557.04 88888.00 2015-10-06 04:07:21.904 279 11873.78 134.56 52557.08 88888.00 2015-10-06 04:07:22.404 279 11873.70 134.60 52557.10 88888.00 2015-10-06 04:07:22.904 279 11873.68 134.56 52557.12 88888.00 2015-10-06 04:07:23.404 279 11873.71 134.57 52557.17 88888.00 2015-10-06 04:07:23.904 279 11873.76 134.57 52557.12 88888.00 2015-10-06 04:07:24.404 279 11873.74 134.53 52557.11 88888.00 2015-10-06 04:07:24.904 279 11873.71 134.55 52557.09 88888.00 2015-10-06 04:07:25.404 279 11873.70 134.58 52557.12 88888.00 2015-10-06 04:07:25.904 279 11873.66 134.60 52557.12 88888.00 2015-10-06 04:07:26.404 279 11873.62 134.62 52557.13 88888.00 2015-10-06 04:07:26.904 279 11873.63 134.58 52557.12 88888.00 2015-10-06 04:07:27.404 279 11873.62 134.58 52557.12 88888.00 2015-10-06 04:07:27.904 279 11873.59 134.58 52557.11 88888.00 2015-10-06 04:07:28.404 279 11873.57 134.60 52557.04 88888.00 2015-10-06 04:07:28.904 279 11873.52 134.58 52557.05 88888.00 2015-10-06 04:07:29.404 279 11873.54 134.54 52557.04 88888.00 2015-10-06 04:07:29.904 279 11873.56 134.54 52557.08 88888.00 2015-10-06 04:07:30.404 279 11873.56 134.55 52557.11 88888.00 2015-10-06 04:07:30.904 279 11873.58 134.60 52557.06 88888.00 2015-10-06 04:07:31.404 279 11873.56 134.63 52557.04 88888.00 2015-10-06 04:07:31.904 279 11873.51 134.60 52557.08 88888.00 2015-10-06 04:07:32.404 279 11873.48 134.56 52557.08 88888.00 2015-10-06 04:07:32.904 279 11873.49 134.57 52557.09 88888.00 2015-10-06 04:07:33.404 279 11873.45 134.58 52557.11 88888.00 2015-10-06 04:07:33.904 279 11873.44 134.57 52557.13 88888.00 2015-10-06 04:07:34.404 279 11873.50 134.57 52557.15 88888.00 2015-10-06 04:07:34.904 279 11873.47 134.54 52557.15 88888.00 2015-10-06 04:07:35.404 279 11873.48 134.48 52557.15 88888.00 2015-10-06 04:07:35.904 279 11873.48 134.52 52557.14 88888.00 2015-10-06 04:07:36.404 279 11873.48 134.53 52557.14 88888.00 2015-10-06 04:07:36.904 279 11873.45 134.54 52557.20 88888.00 2015-10-06 04:07:37.404 279 11873.45 134.54 52557.20 88888.00 2015-10-06 04:07:37.904 279 11873.48 134.55 52557.19 88888.00 2015-10-06 04:07:38.404 279 11873.47 134.54 52557.17 88888.00 2015-10-06 04:07:38.904 279 11873.37 134.56 52557.21 88888.00 2015-10-06 04:07:39.404 279 11873.32 134.58 52557.20 88888.00 2015-10-06 04:07:39.904 279 11873.31 134.61 52557.19 88888.00 2015-10-06 04:07:40.404 279 11873.32 134.58 52557.21 88888.00 2015-10-06 04:07:40.904 279 11873.31 134.62 52557.20 88888.00 2015-10-06 04:07:41.404 279 11873.24 134.62 52557.19 88888.00 2015-10-06 04:07:41.904 279 11873.25 134.57 52557.15 88888.00 2015-10-06 04:07:42.404 279 11873.30 134.54 52557.18 88888.00 2015-10-06 04:07:42.904 279 11873.33 134.56 52557.21 88888.00 2015-10-06 04:07:43.404 279 11873.28 134.57 52557.20 88888.00 2015-10-06 04:07:43.904 279 11873.27 134.56 52557.15 88888.00 2015-10-06 04:07:44.404 279 11873.30 134.54 52557.18 88888.00 2015-10-06 04:07:44.904 279 11873.34 134.56 52557.20 88888.00 2015-10-06 04:07:45.404 279 11873.28 134.61 52557.20 88888.00 2015-10-06 04:07:45.904 279 11873.27 134.54 52557.17 88888.00 2015-10-06 04:07:46.404 279 11873.30 134.54 52557.19 88888.00 2015-10-06 04:07:46.904 279 11873.30 134.55 52557.25 88888.00 2015-10-06 04:07:47.404 279 11873.28 134.55 52557.28 88888.00 2015-10-06 04:07:47.904 279 11873.31 134.58 52557.29 88888.00 2015-10-06 04:07:48.404 279 11873.31 134.58 52557.31 88888.00 2015-10-06 04:07:48.904 279 11873.34 134.58 52557.29 88888.00 2015-10-06 04:07:49.404 279 11873.34 134.61 52557.29 88888.00 2015-10-06 04:07:49.904 279 11873.32 134.61 52557.25 88888.00 2015-10-06 04:07:50.404 279 11873.31 134.62 52557.27 88888.00 2015-10-06 04:07:50.904 279 11873.34 134.62 52557.29 88888.00 2015-10-06 04:07:51.404 279 11873.35 134.65 52557.28 88888.00 2015-10-06 04:07:51.904 279 11873.34 134.67 52557.29 88888.00 2015-10-06 04:07:52.404 279 11873.36 134.66 52557.28 88888.00 2015-10-06 04:07:52.904 279 11873.34 134.64 52557.27 88888.00 2015-10-06 04:07:53.404 279 11873.35 134.64 52557.28 88888.00 2015-10-06 04:07:53.904 279 11873.32 134.70 52557.29 88888.00 2015-10-06 04:07:54.404 279 11873.32 134.71 52557.30 88888.00 2015-10-06 04:07:54.904 279 11873.33 134.72 52557.30 88888.00 2015-10-06 04:07:55.404 279 11873.32 134.71 52557.31 88888.00 2015-10-06 04:07:55.904 279 11873.33 134.69 52557.32 88888.00 2015-10-06 04:07:56.404 279 11873.31 134.67 52557.34 88888.00 2015-10-06 04:07:56.904 279 11873.31 134.66 52557.36 88888.00 2015-10-06 04:07:57.404 279 11873.27 134.65 52557.35 88888.00 2015-10-06 04:07:57.904 279 11873.26 134.67 52557.32 88888.00 2015-10-06 04:07:58.404 279 11873.22 134.69 52557.30 88888.00 2015-10-06 04:07:58.904 279 11873.21 134.71 52557.35 88888.00 2015-10-06 04:07:59.404 279 11873.18 134.71 52557.37 88888.00 2015-10-06 04:07:59.904 279 11873.17 134.72 52557.37 88888.00 2015-10-06 04:08:00.404 279 11873.17 134.66 52557.36 88888.00 2015-10-06 04:08:00.904 279 11873.15 134.63 52557.37 88888.00 2015-10-06 04:08:01.404 279 11873.15 134.60 52557.35 88888.00 2015-10-06 04:08:01.904 279 11873.14 134.60 52557.34 88888.00 2015-10-06 04:08:02.404 279 11873.14 134.63 52557.35 88888.00 2015-10-06 04:08:02.904 279 11873.15 134.63 52557.40 88888.00 2015-10-06 04:08:03.404 279 11873.12 134.61 52557.38 88888.00 2015-10-06 04:08:03.904 279 11873.10 134.62 52557.38 88888.00 2015-10-06 04:08:04.404 279 11873.10 134.61 52557.39 88888.00 2015-10-06 04:08:04.904 279 11873.06 134.61 52557.39 88888.00 2015-10-06 04:08:05.404 279 11873.00 134.61 52557.38 88888.00 2015-10-06 04:08:05.904 279 11873.00 134.58 52557.34 88888.00 2015-10-06 04:08:06.404 279 11873.04 134.57 52557.35 88888.00 2015-10-06 04:08:06.904 279 11873.01 134.60 52557.29 88888.00 2015-10-06 04:08:07.404 279 11872.98 134.58 52557.34 88888.00 2015-10-06 04:08:07.904 279 11872.96 134.55 52557.39 88888.00 2015-10-06 04:08:08.404 279 11872.96 134.55 52557.38 88888.00 2015-10-06 04:08:08.904 279 11872.89 134.57 52557.32 88888.00 2015-10-06 04:08:09.404 279 11872.92 134.55 52557.29 88888.00 2015-10-06 04:08:09.904 279 11872.93 134.50 52557.29 88888.00 2015-10-06 04:08:10.404 279 11872.92 134.51 52557.31 88888.00 2015-10-06 04:08:10.904 279 11872.89 134.47 52557.34 88888.00 2015-10-06 04:08:11.404 279 11872.86 134.47 52557.32 88888.00 2015-10-06 04:08:11.904 279 11872.84 134.44 52557.35 88888.00 2015-10-06 04:08:12.404 279 11872.86 134.45 52557.34 88888.00 2015-10-06 04:08:12.904 279 11872.79 134.47 52557.30 88888.00 2015-10-06 04:08:13.404 279 11872.81 134.46 52557.35 88888.00 2015-10-06 04:08:13.904 279 11872.82 134.47 52557.31 88888.00 2015-10-06 04:08:14.404 279 11872.81 134.50 52557.27 88888.00 2015-10-06 04:08:14.904 279 11872.82 134.52 52557.30 88888.00 2015-10-06 04:08:15.404 279 11872.82 134.53 52557.30 88888.00 2015-10-06 04:08:15.904 279 11872.81 134.46 52557.37 88888.00 2015-10-06 04:08:16.404 279 11872.79 134.45 52557.38 88888.00 2015-10-06 04:08:16.904 279 11872.75 134.42 52557.37 88888.00 2015-10-06 04:08:17.404 279 11872.71 134.44 52557.37 88888.00 2015-10-06 04:08:17.904 279 11872.72 134.43 52557.35 88888.00 2015-10-06 04:08:18.404 279 11872.73 134.41 52557.36 88888.00 2015-10-06 04:08:18.904 279 11872.70 134.40 52557.35 88888.00 2015-10-06 04:08:19.404 279 11872.70 134.41 52557.32 88888.00 2015-10-06 04:08:19.904 279 11872.66 134.43 52557.32 88888.00 2015-10-06 04:08:20.404 279 11872.63 134.44 52557.32 88888.00 2015-10-06 04:08:20.904 279 11872.62 134.45 52557.37 88888.00 2015-10-06 04:08:21.404 279 11872.64 134.44 52557.38 88888.00 2015-10-06 04:08:21.904 279 11872.61 134.45 52557.40 88888.00 2015-10-06 04:08:22.404 279 11872.62 134.46 52557.41 88888.00 2015-10-06 04:08:22.904 279 11872.63 134.45 52557.44 88888.00 2015-10-06 04:08:23.404 279 11872.63 134.42 52557.40 88888.00 2015-10-06 04:08:23.904 279 11872.60 134.35 52557.38 88888.00 2015-10-06 04:08:24.404 279 11872.58 134.35 52557.37 88888.00 2015-10-06 04:08:24.904 279 11872.52 134.40 52557.40 88888.00 2015-10-06 04:08:25.404 279 11872.49 134.42 52557.45 88888.00 2015-10-06 04:08:25.904 279 11872.51 134.43 52557.40 88888.00 2015-10-06 04:08:26.404 279 11872.47 134.46 52557.38 88888.00 2015-10-06 04:08:26.904 279 11872.44 134.43 52557.38 88888.00 2015-10-06 04:08:27.405 279 11872.49 134.42 52557.37 88888.00 2015-10-06 04:08:27.905 279 11872.48 134.47 52557.40 88888.00 2015-10-06 04:08:28.405 279 11872.48 134.47 52557.40 88888.00 2015-10-06 04:08:28.905 279 11872.47 134.43 52557.41 88888.00 2015-10-06 04:08:29.405 279 11872.44 134.43 52557.43 88888.00 2015-10-06 04:08:29.905 279 11872.39 134.46 52557.45 88888.00 2015-10-06 04:08:30.405 279 11872.43 134.46 52557.47 88888.00 2015-10-06 04:08:30.905 279 11872.42 134.46 52557.49 88888.00 2015-10-06 04:08:31.405 279 11872.43 134.43 52557.49 88888.00 2015-10-06 04:08:31.905 279 11872.42 134.40 52557.48 88888.00 2015-10-06 04:08:32.405 279 11872.42 134.45 52557.46 88888.00 2015-10-06 04:08:32.905 279 11872.42 134.45 52557.40 88888.00 2015-10-06 04:08:33.405 279 11872.39 134.51 52557.40 88888.00 2015-10-06 04:08:33.905 279 11872.35 134.50 52557.41 88888.00 2015-10-06 04:08:34.405 279 11872.35 134.46 52557.38 88888.00 2015-10-06 04:08:34.905 279 11872.31 134.44 52557.39 88888.00 2015-10-06 04:08:35.405 279 11872.29 134.45 52557.45 88888.00 2015-10-06 04:08:35.905 279 11872.28 134.45 52557.45 88888.00 2015-10-06 04:08:36.405 279 11872.25 134.43 52557.41 88888.00 2015-10-06 04:08:36.905 279 11872.25 134.45 52557.41 88888.00 2015-10-06 04:08:37.405 279 11872.26 134.41 52557.40 88888.00 2015-10-06 04:08:37.905 279 11872.30 134.35 52557.38 88888.00 2015-10-06 04:08:38.405 279 11872.31 134.36 52557.38 88888.00 2015-10-06 04:08:38.905 279 11872.25 134.38 52557.39 88888.00 2015-10-06 04:08:39.405 279 11872.19 134.37 52557.37 88888.00 2015-10-06 04:08:39.905 279 11872.19 134.40 52557.36 88888.00 2015-10-06 04:08:40.405 279 11872.21 134.37 52557.36 88888.00 2015-10-06 04:08:40.905 279 11872.18 134.37 52557.37 88888.00 2015-10-06 04:08:41.405 279 11872.14 134.36 52557.38 88888.00 2015-10-06 04:08:41.905 279 11872.09 134.35 52557.37 88888.00 2015-10-06 04:08:42.405 279 11872.11 134.38 52557.35 88888.00 2015-10-06 04:08:42.905 279 11872.09 134.44 52557.37 88888.00 2015-10-06 04:08:43.405 279 11872.05 134.43 52557.38 88888.00 2015-10-06 04:08:43.905 279 11872.05 134.41 52557.38 88888.00 2015-10-06 04:08:44.405 279 11872.05 134.35 52557.31 88888.00 2015-10-06 04:08:44.905 279 11872.00 134.35 52557.32 88888.00 2015-10-06 04:08:45.405 279 11871.99 134.43 52557.37 88888.00 2015-10-06 04:08:45.905 279 11871.96 134.45 52557.39 88888.00 2015-10-06 04:08:46.405 279 11871.98 134.47 52557.37 88888.00 2015-10-06 04:08:46.905 279 11871.96 134.47 52557.31 88888.00 2015-10-06 04:08:47.405 279 11871.95 134.40 52557.34 88888.00 2015-10-06 04:08:47.905 279 11871.93 134.45 52557.35 88888.00 2015-10-06 04:08:48.405 279 11871.88 134.50 52557.32 88888.00 2015-10-06 04:08:48.905 279 11871.88 134.52 52557.36 88888.00 2015-10-06 04:08:49.405 279 11871.86 134.52 52557.38 88888.00 2015-10-06 04:08:49.905 279 11871.79 134.48 52557.38 88888.00 2015-10-06 04:08:50.405 279 11871.74 134.45 52557.39 88888.00 2015-10-06 04:08:50.905 279 11871.77 134.46 52557.39 88888.00 2015-10-06 04:08:51.405 279 11871.76 134.50 52557.37 88888.00 2015-10-06 04:08:51.905 279 11871.70 134.51 52557.36 88888.00 2015-10-06 04:08:52.405 279 11871.66 134.52 52557.37 88888.00 2015-10-06 04:08:52.905 279 11871.69 134.53 52557.38 88888.00 2015-10-06 04:08:53.405 279 11871.65 134.55 52557.41 88888.00 2015-10-06 04:08:53.905 279 11871.66 134.53 52557.40 88888.00 2015-10-06 04:08:54.405 279 11871.66 134.50 52557.41 88888.00 2015-10-06 04:08:54.905 279 11871.66 134.46 52557.47 88888.00 2015-10-06 04:08:55.405 279 11871.68 134.47 52557.41 88888.00 2015-10-06 04:08:55.905 279 11871.67 134.46 52557.39 88888.00 2015-10-06 04:08:56.405 279 11871.64 134.47 52557.41 88888.00 2015-10-06 04:08:56.905 279 11871.65 134.48 52557.44 88888.00 2015-10-06 04:08:57.405 279 11871.66 134.57 52557.45 88888.00 2015-10-06 04:08:57.905 279 11871.65 134.61 52557.44 88888.00 2015-10-06 04:08:58.405 279 11871.65 134.58 52557.41 88888.00 2015-10-06 04:08:58.905 279 11871.56 134.56 52557.39 88888.00 2015-10-06 04:08:59.405 279 11871.52 134.54 52557.44 88888.00 2015-10-06 04:08:59.905 279 11871.51 134.52 52557.46 88888.00 2015-10-06 04:09:00.405 279 11871.55 134.48 52557.45 88888.00 2015-10-06 04:09:00.905 279 11871.57 134.47 52557.44 88888.00 2015-10-06 04:09:01.405 279 11871.53 134.50 52557.45 88888.00 2015-10-06 04:09:01.905 279 11871.52 134.50 52557.45 88888.00 2015-10-06 04:09:02.405 279 11871.48 134.46 52557.43 88888.00 2015-10-06 04:09:02.905 279 11871.38 134.46 52557.45 88888.00 2015-10-06 04:09:03.405 279 11871.39 134.45 52557.45 88888.00 2015-10-06 04:09:03.905 279 11871.42 134.45 52557.44 88888.00 2015-10-06 04:09:04.405 279 11871.43 134.46 52557.47 88888.00 2015-10-06 04:09:04.905 279 11871.40 134.50 52557.48 88888.00 2015-10-06 04:09:05.405 279 11871.40 134.45 52557.48 88888.00 2015-10-06 04:09:05.905 279 11871.34 134.41 52557.43 88888.00 2015-10-06 04:09:06.405 279 11871.32 134.42 52557.41 88888.00 2015-10-06 04:09:06.905 279 11871.37 134.45 52557.39 88888.00 2015-10-06 04:09:07.405 279 11871.34 134.45 52557.43 88888.00 2015-10-06 04:09:07.905 279 11871.31 134.43 52557.44 88888.00 2015-10-06 04:09:08.405 279 11871.29 134.44 52557.45 88888.00 2015-10-06 04:09:08.905 279 11871.26 134.45 52557.45 88888.00 2015-10-06 04:09:09.405 279 11871.25 134.44 52557.44 88888.00 2015-10-06 04:09:09.905 279 11871.24 134.46 52557.43 88888.00 2015-10-06 04:09:10.405 279 11871.19 134.50 52557.38 88888.00 2015-10-06 04:09:10.905 279 11871.17 134.45 52557.37 88888.00 2015-10-06 04:09:11.405 279 11871.19 134.42 52557.36 88888.00 2015-10-06 04:09:11.905 279 11871.16 134.38 52557.38 88888.00 2015-10-06 04:09:12.405 279 11871.13 134.43 52557.35 88888.00 2015-10-06 04:09:12.905 279 11871.15 134.44 52557.36 88888.00 2015-10-06 04:09:13.405 279 11871.16 134.42 52557.39 88888.00 2015-10-06 04:09:13.905 279 11871.16 134.41 52557.41 88888.00 2015-10-06 04:09:14.405 279 11871.17 134.43 52557.38 88888.00 2015-10-06 04:09:14.905 279 11871.15 134.44 52557.37 88888.00 2015-10-06 04:09:15.405 279 11871.15 134.43 52557.37 88888.00 2015-10-06 04:09:15.905 279 11871.14 134.44 52557.34 88888.00 2015-10-06 04:09:16.405 279 11871.09 134.45 52557.31 88888.00 2015-10-06 04:09:16.905 279 11871.04 134.45 52557.32 88888.00 2015-10-06 04:09:17.405 279 11871.06 134.45 52557.36 88888.00 2015-10-06 04:09:17.905 279 11871.13 134.45 52557.38 88888.00 2015-10-06 04:09:18.405 279 11871.11 134.41 52557.37 88888.00 2015-10-06 04:09:18.905 279 11871.09 134.42 52557.37 88888.00 2015-10-06 04:09:19.405 279 11871.12 134.38 52557.38 88888.00 2015-10-06 04:09:19.905 279 11871.15 134.43 52557.37 88888.00 2015-10-06 04:09:20.405 279 11871.09 134.47 52557.40 88888.00 2015-10-06 04:09:20.905 279 11871.05 134.47 52557.41 88888.00 2015-10-06 04:09:21.405 279 11871.06 134.47 52557.43 88888.00 2015-10-06 04:09:21.905 279 11871.08 134.50 52557.44 88888.00 2015-10-06 04:09:22.405 279 11871.06 134.51 52557.43 88888.00 2015-10-06 04:09:22.905 279 11871.08 134.53 52557.43 88888.00 2015-10-06 04:09:23.405 279 11871.07 134.52 52557.43 88888.00 2015-10-06 04:09:23.905 279 11870.99 134.54 52557.43 88888.00 2015-10-06 04:09:24.405 279 11870.96 134.54 52557.48 88888.00 2015-10-06 04:09:24.905 279 11870.99 134.54 52557.49 88888.00 2015-10-06 04:09:25.405 279 11870.95 134.52 52557.52 88888.00 2015-10-06 04:09:25.905 279 11870.93 134.50 52557.53 88888.00 2015-10-06 04:09:26.405 279 11870.91 134.51 52557.49 88888.00 2015-10-06 04:09:26.905 279 11870.95 134.55 52557.46 88888.00 2015-10-06 04:09:27.405 279 11871.00 134.60 52557.46 88888.00 2015-10-06 04:09:27.905 279 11871.05 134.61 52557.47 88888.00 2015-10-06 04:09:28.405 279 11871.03 134.57 52557.48 88888.00 2015-10-06 04:09:28.905 279 11870.97 134.55 52557.48 88888.00 2015-10-06 04:09:29.405 279 11870.89 134.57 52557.50 88888.00 2015-10-06 04:09:29.905 279 11870.90 134.53 52557.50 88888.00 2015-10-06 04:09:30.405 279 11870.91 134.52 52557.48 88888.00 2015-10-06 04:09:30.905 279 11870.89 134.54 52557.49 88888.00 2015-10-06 04:09:31.405 279 11870.91 134.54 52557.52 88888.00 2015-10-06 04:09:31.905 279 11870.91 134.57 52557.52 88888.00 2015-10-06 04:09:32.405 279 11870.94 134.58 52557.49 88888.00 2015-10-06 04:09:32.905 279 11870.97 134.60 52557.54 88888.00 2015-10-06 04:09:33.405 279 11871.03 134.62 52557.56 88888.00 2015-10-06 04:09:33.905 279 11871.00 134.61 52557.57 88888.00 2015-10-06 04:09:34.405 279 11871.02 134.66 52557.56 88888.00 2015-10-06 04:09:34.905 279 11871.02 134.76 52557.56 88888.00 2015-10-06 04:09:35.405 279 11870.99 134.76 52557.52 88888.00 2015-10-06 04:09:35.905 279 11871.00 134.74 52557.54 88888.00 2015-10-06 04:09:36.405 279 11871.06 134.76 52557.54 88888.00 2015-10-06 04:09:36.905 279 11871.09 134.81 52557.56 88888.00 2015-10-06 04:09:37.405 279 11871.06 134.86 52557.54 88888.00 2015-10-06 04:09:37.905 279 11871.07 134.91 52557.53 88888.00 2015-10-06 04:09:38.405 279 11871.09 134.86 52557.57 88888.00 2015-10-06 04:09:38.905 279 11871.09 134.89 52557.62 88888.00 2015-10-06 04:09:39.405 279 11871.12 134.85 52557.62 88888.00 2015-10-06 04:09:39.905 279 11871.13 134.89 52557.64 88888.00 2015-10-06 04:09:40.405 279 11871.14 134.87 52557.62 88888.00 2015-10-06 04:09:40.905 279 11871.14 134.90 52557.58 88888.00 2015-10-06 04:09:41.405 279 11871.15 134.93 52557.58 88888.00 2015-10-06 04:09:41.905 279 11871.17 134.93 52557.61 88888.00 2015-10-06 04:09:42.405 279 11871.15 134.94 52557.63 88888.00 2015-10-06 04:09:42.905 279 11871.23 134.96 52557.65 88888.00 2015-10-06 04:09:43.405 279 11871.30 134.92 52557.66 88888.00 2015-10-06 04:09:43.905 279 11871.29 134.95 52557.69 88888.00 2015-10-06 04:09:44.405 279 11871.28 134.98 52557.71 88888.00 2015-10-06 04:09:44.905 279 11871.33 134.99 52557.70 88888.00 2015-10-06 04:09:45.405 279 11871.39 135.05 52557.73 88888.00 2015-10-06 04:09:45.905 279 11871.31 135.09 52557.76 88888.00 2015-10-06 04:09:46.405 279 11871.30 135.08 52557.75 88888.00 2015-10-06 04:09:46.905 279 11871.31 135.13 52557.81 88888.00 2015-10-06 04:09:47.405 279 11871.37 135.15 52557.83 88888.00 2015-10-06 04:09:47.905 279 11871.39 135.10 52557.88 88888.00 2015-10-06 04:09:48.405 279 11871.42 135.15 52557.91 88888.00 2015-10-06 04:09:48.905 279 11871.42 135.14 52557.89 88888.00 2015-10-06 04:09:49.405 279 11871.42 135.10 52557.91 88888.00 2015-10-06 04:09:49.905 279 11871.46 135.09 52557.94 88888.00 2015-10-06 04:09:50.405 279 11871.47 135.11 52557.98 88888.00 2015-10-06 04:09:50.905 279 11871.49 135.13 52558.02 88888.00 2015-10-06 04:09:51.405 279 11871.48 135.12 52558.09 88888.00 2015-10-06 04:09:51.905 279 11871.47 135.10 52558.10 88888.00 2015-10-06 04:09:52.405 279 11871.50 135.13 52558.09 88888.00 2015-10-06 04:09:52.905 279 11871.51 135.18 52558.14 88888.00 2015-10-06 04:09:53.405 279 11871.48 135.18 52558.12 88888.00 2015-10-06 04:09:53.905 279 11871.49 135.14 52558.11 88888.00 2015-10-06 04:09:54.405 279 11871.51 135.15 52558.18 88888.00 2015-10-06 04:09:54.905 279 11871.52 135.15 52558.20 88888.00 2015-10-06 04:09:55.405 279 11871.56 135.14 52558.25 88888.00 2015-10-06 04:09:55.905 279 11871.58 135.19 52558.25 88888.00 2015-10-06 04:09:56.405 279 11871.57 135.18 52558.24 88888.00 2015-10-06 04:09:56.905 279 11871.59 135.19 52558.28 88888.00 2015-10-06 04:09:57.405 279 11871.60 135.20 52558.27 88888.00 2015-10-06 04:09:57.905 279 11871.60 135.21 52558.34 88888.00 2015-10-06 04:09:58.405 279 11871.67 135.23 52558.41 88888.00 2015-10-06 04:09:58.905 279 11871.66 135.27 52558.43 88888.00 2015-10-06 04:09:59.405 279 11871.70 135.25 52558.44 88888.00 2015-10-06 04:09:59.905 279 11871.67 135.25 52558.42 88888.00 2015-10-06 04:10:00.405 279 11871.68 135.27 52558.49 88888.00 2015-10-06 04:10:00.905 279 11871.74 135.28 52558.50 88888.00 2015-10-06 04:10:01.405 279 11871.70 135.27 52558.53 88888.00 2015-10-06 04:10:01.905 279 11871.67 135.24 52558.53 88888.00 2015-10-06 04:10:02.405 279 11871.70 135.25 52558.51 88888.00 2015-10-06 04:10:02.905 279 11871.70 135.25 52558.51 88888.00 2015-10-06 04:10:03.405 279 11871.73 135.25 52558.54 88888.00 2015-10-06 04:10:03.905 279 11871.69 135.23 52558.56 88888.00 2015-10-06 04:10:04.405 279 11871.69 135.22 52558.62 88888.00 2015-10-06 04:10:04.905 279 11871.70 135.23 52558.62 88888.00 2015-10-06 04:10:05.405 279 11871.75 135.23 52558.60 88888.00 2015-10-06 04:10:05.905 279 11871.78 135.21 52558.64 88888.00 2015-10-06 04:10:06.405 279 11871.81 135.22 52558.69 88888.00 2015-10-06 04:10:06.905 279 11871.84 135.20 52558.73 88888.00 2015-10-06 04:10:07.405 279 11871.86 135.19 52558.76 88888.00 2015-10-06 04:10:07.905 279 11871.84 135.14 52558.78 88888.00 2015-10-06 04:10:08.405 279 11871.87 135.14 52558.78 88888.00 2015-10-06 04:10:08.905 279 11871.86 135.15 52558.79 88888.00 2015-10-06 04:10:09.405 279 11871.85 135.12 52558.79 88888.00 2015-10-06 04:10:09.905 279 11871.87 135.13 52558.87 88888.00 2015-10-06 04:10:10.405 279 11871.94 135.13 52558.89 88888.00 2015-10-06 04:10:10.905 279 11871.96 135.16 52558.86 88888.00 2015-10-06 04:10:11.405 279 11871.96 135.16 52558.89 88888.00 2015-10-06 04:10:11.905 279 11871.95 135.15 52558.90 88888.00 2015-10-06 04:10:12.405 279 11871.98 135.12 52558.94 88888.00 2015-10-06 04:10:12.905 279 11872.00 135.12 52558.94 88888.00 2015-10-06 04:10:13.405 279 11872.05 135.13 52558.98 88888.00 2015-10-06 04:10:13.905 279 11872.07 135.13 52558.99 88888.00 2015-10-06 04:10:14.405 279 11872.07 135.09 52559.02 88888.00 2015-10-06 04:10:14.905 279 11872.12 135.06 52559.03 88888.00 2015-10-06 04:10:15.405 279 11872.11 135.05 52559.05 88888.00 2015-10-06 04:10:15.905 279 11872.14 135.03 52559.03 88888.00 2015-10-06 04:10:16.405 279 11872.14 135.04 52559.08 88888.00 2015-10-06 04:10:16.905 279 11872.17 135.01 52559.11 88888.00 2015-10-06 04:10:17.405 279 11872.22 135.03 52559.16 88888.00 2015-10-06 04:10:17.905 279 11872.23 135.02 52559.15 88888.00 2015-10-06 04:10:18.405 279 11872.25 135.03 52559.16 88888.00 2015-10-06 04:10:18.905 279 11872.25 135.03 52559.16 88888.00 2015-10-06 04:10:19.405 279 11872.27 135.01 52559.21 88888.00 2015-10-06 04:10:19.905 279 11872.25 135.00 52559.25 88888.00 2015-10-06 04:10:20.405 279 11872.26 134.95 52559.26 88888.00 2015-10-06 04:10:20.905 279 11872.27 134.92 52559.25 88888.00 2015-10-06 04:10:21.405 279 11872.34 134.90 52559.30 88888.00 2015-10-06 04:10:21.905 279 11872.38 134.85 52559.31 88888.00 2015-10-06 04:10:22.405 279 11872.37 134.81 52559.32 88888.00 2015-10-06 04:10:22.905 279 11872.35 134.80 52559.31 88888.00 2015-10-06 04:10:23.405 279 11872.37 134.79 52559.28 88888.00 2015-10-06 04:10:23.905 279 11872.36 134.76 52559.30 88888.00 2015-10-06 04:10:24.405 279 11872.31 134.72 52559.33 88888.00 2015-10-06 04:10:24.905 279 11872.31 134.70 52559.34 88888.00 2015-10-06 04:10:25.405 279 11872.33 134.64 52559.40 88888.00 2015-10-06 04:10:25.905 279 11872.33 134.63 52559.38 88888.00 2015-10-06 04:10:26.405 279 11872.26 134.57 52559.33 88888.00 2015-10-06 04:10:26.905 279 11872.23 134.54 52559.29 88888.00 2015-10-06 04:10:27.405 279 11872.26 134.54 52559.30 88888.00 2015-10-06 04:10:27.905 279 11872.25 134.50 52559.33 88888.00 2015-10-06 04:10:28.405 279 11872.23 134.48 52559.32 88888.00 2015-10-06 04:10:28.905 279 11872.23 134.47 52559.30 88888.00 2015-10-06 04:10:29.405 279 11872.26 134.46 52559.31 88888.00 2015-10-06 04:10:29.905 279 11872.27 134.46 52559.33 88888.00 2015-10-06 04:10:30.405 279 11872.25 134.46 52559.33 88888.00 2015-10-06 04:10:30.905 279 11872.21 134.42 52559.37 88888.00 2015-10-06 04:10:31.405 279 11872.20 134.37 52559.38 88888.00 2015-10-06 04:10:31.905 279 11872.20 134.34 52559.35 88888.00 2015-10-06 04:10:32.405 279 11872.21 134.34 52559.35 88888.00 2015-10-06 04:10:32.905 279 11872.22 134.34 52559.35 88888.00 2015-10-06 04:10:33.405 279 11872.19 134.32 52559.39 88888.00 2015-10-06 04:10:33.905 279 11872.21 134.28 52559.42 88888.00 2015-10-06 04:10:34.405 279 11872.21 134.27 52559.39 88888.00 2015-10-06 04:10:34.905 279 11872.16 134.31 52559.38 88888.00 2015-10-06 04:10:35.405 279 11872.12 134.28 52559.38 88888.00 2015-10-06 04:10:35.905 279 11872.09 134.29 52559.39 88888.00 2015-10-06 04:10:36.405 279 11872.04 134.34 52559.34 88888.00 2015-10-06 04:10:36.905 279 11872.05 134.33 52559.38 88888.00 2015-10-06 04:10:37.405 279 11872.09 134.33 52559.41 88888.00 2015-10-06 04:10:37.905 279 11872.08 134.29 52559.43 88888.00 2015-10-06 04:10:38.405 279 11872.07 134.32 52559.40 88888.00 2015-10-06 04:10:38.905 279 11872.04 134.33 52559.37 88888.00 2015-10-06 04:10:39.405 279 11872.05 134.35 52559.38 88888.00 2015-10-06 04:10:39.905 279 11872.09 134.37 52559.41 88888.00 2015-10-06 04:10:40.405 279 11872.03 134.43 52559.35 88888.00 2015-10-06 04:10:40.905 279 11872.03 134.45 52559.39 88888.00 2015-10-06 04:10:41.405 279 11871.98 134.46 52559.40 88888.00 2015-10-06 04:10:41.905 279 11871.98 134.54 52559.39 88888.00 2015-10-06 04:10:42.405 279 11871.94 134.64 52559.46 88888.00 2015-10-06 04:10:42.905 279 11871.93 134.67 52559.50 88888.00 2015-10-06 04:10:43.405 279 11871.94 134.71 52559.52 88888.00 2015-10-06 04:10:43.905 279 11871.90 134.71 52559.52 88888.00 2015-10-06 04:10:44.405 279 11871.87 134.77 52559.56 88888.00 2015-10-06 04:10:44.905 279 11871.86 134.86 52559.59 88888.00 2015-10-06 04:10:45.405 279 11871.81 134.93 52559.55 88888.00 2015-10-06 04:10:45.905 279 11871.78 134.99 52559.56 88888.00 2015-10-06 04:10:46.405 279 11871.79 135.05 52559.59 88888.00 2015-10-06 04:10:46.905 279 11871.74 135.12 52559.65 88888.00 2015-10-06 04:10:47.405 279 11871.70 135.16 52559.66 88888.00 2015-10-06 04:10:47.905 279 11871.67 135.20 52559.72 88888.00 2015-10-06 04:10:48.405 279 11871.66 135.25 52559.76 88888.00 2015-10-06 04:10:48.905 279 11871.61 135.35 52559.77 88888.00 2015-10-06 04:10:49.405 279 11871.58 135.45 52559.81 88888.00 2015-10-06 04:10:49.905 279 11871.59 135.54 52559.84 88888.00 2015-10-06 04:10:50.405 279 11871.57 135.60 52559.87 88888.00 2015-10-06 04:10:50.905 279 11871.49 135.73 52559.92 88888.00 2015-10-06 04:10:51.405 279 11871.46 135.78 52559.91 88888.00 2015-10-06 04:10:51.905 279 11871.44 135.82 52559.88 88888.00 2015-10-06 04:10:52.405 279 11871.42 135.89 52559.92 88888.00 2015-10-06 04:10:52.905 279 11871.40 135.99 52559.97 88888.00 2015-10-06 04:10:53.405 279 11871.37 136.08 52559.97 88888.00 2015-10-06 04:10:53.905 279 11871.33 136.15 52560.03 88888.00 2015-10-06 04:10:54.405 279 11871.31 136.26 52560.09 88888.00 2015-10-06 04:10:54.905 279 11871.32 136.29 52560.10 88888.00 2015-10-06 04:10:55.405 279 11871.31 136.36 52560.14 88888.00 2015-10-06 04:10:55.905 279 11871.32 136.46 52560.19 88888.00 2015-10-06 04:10:56.405 279 11871.32 136.48 52560.17 88888.00 2015-10-06 04:10:56.905 279 11871.26 136.58 52560.16 88888.00 2015-10-06 04:10:57.406 279 11871.25 136.65 52560.21 88888.00 2015-10-06 04:10:57.906 279 11871.23 136.74 52560.22 88888.00 2015-10-06 04:10:58.406 279 11871.22 136.80 52560.22 88888.00 2015-10-06 04:10:58.906 279 11871.23 136.84 52560.26 88888.00 2015-10-06 04:10:59.406 279 11871.23 136.89 52560.29 88888.00 2015-10-06 04:10:59.906 279 11871.22 136.95 52560.30 88888.00 2015-10-06 04:11:00.406 279 11871.19 137.05 52560.29 88888.00 2015-10-06 04:11:00.906 279 11871.16 137.05 52560.31 88888.00 2015-10-06 04:11:01.406 279 11871.13 137.08 52560.35 88888.00 2015-10-06 04:11:01.906 279 11871.17 137.16 52560.38 88888.00 2015-10-06 04:11:02.406 279 11871.20 137.15 52560.39 88888.00 2015-10-06 04:11:02.906 279 11871.20 137.21 52560.40 88888.00 2015-10-06 04:11:03.406 279 11871.23 137.26 52560.40 88888.00 2015-10-06 04:11:03.906 279 11871.26 137.28 52560.44 88888.00 2015-10-06 04:11:04.406 279 11871.29 137.31 52560.48 88888.00 2015-10-06 04:11:04.906 279 11871.30 137.27 52560.51 88888.00 2015-10-06 04:11:05.406 279 11871.34 137.29 52560.52 88888.00 2015-10-06 04:11:05.906 279 11871.38 137.38 52560.57 88888.00 2015-10-06 04:11:06.406 279 11871.42 137.44 52560.61 88888.00 2015-10-06 04:11:06.906 279 11871.42 137.43 52560.63 88888.00 2015-10-06 04:11:07.406 279 11871.47 137.44 52560.62 88888.00 2015-10-06 04:11:07.906 279 11871.53 137.48 52560.62 88888.00 2015-10-06 04:11:08.406 279 11871.58 137.52 52560.64 88888.00 2015-10-06 04:11:08.906 279 11871.65 137.54 52560.69 88888.00 2015-10-06 04:11:09.406 279 11871.66 137.56 52560.73 88888.00 2015-10-06 04:11:09.906 279 11871.67 137.60 52560.79 88888.00 2015-10-06 04:11:10.406 279 11871.74 137.60 52560.82 88888.00 2015-10-06 04:11:10.906 279 11871.76 137.63 52560.84 88888.00 2015-10-06 04:11:11.406 279 11871.78 137.63 52560.85 88888.00 2015-10-06 04:11:11.906 279 11871.82 137.62 52560.89 88888.00 2015-10-06 04:11:12.406 279 11871.92 137.64 52560.90 88888.00 2015-10-06 04:11:12.906 279 11872.04 137.66 52560.92 88888.00 2015-10-06 04:11:13.406 279 11872.08 137.64 52560.93 88888.00 2015-10-06 04:11:13.906 279 11872.18 137.60 52560.90 88888.00 2015-10-06 04:11:14.406 279 11872.20 137.61 52560.93 88888.00 2015-10-06 04:11:14.906 279 11872.23 137.61 52560.98 88888.00 2015-10-06 04:11:15.406 279 11872.28 137.57 52561.02 88888.00 2015-10-06 04:11:15.906 279 11872.35 137.56 52561.07 88888.00 2015-10-06 04:11:16.406 279 11872.39 137.50 52561.09 88888.00 2015-10-06 04:11:16.906 279 11872.46 137.43 52561.10 88888.00 2015-10-06 04:11:17.406 279 11872.47 137.43 52561.11 88888.00 2015-10-06 04:11:17.906 279 11872.52 137.36 52561.11 88888.00 2015-10-06 04:11:18.406 279 11872.52 137.32 52561.11 88888.00 2015-10-06 04:11:18.906 279 11872.55 137.32 52561.13 88888.00 2015-10-06 04:11:19.406 279 11872.61 137.35 52561.13 88888.00 2015-10-06 04:11:19.906 279 11872.67 137.32 52561.09 88888.00 2015-10-06 04:11:20.406 279 11872.69 137.27 52561.14 88888.00 2015-10-06 04:11:20.906 279 11872.73 137.25 52561.17 88888.00 2015-10-06 04:11:21.406 279 11872.77 137.21 52561.20 88888.00 2015-10-06 04:11:21.906 279 11872.86 137.16 52561.25 88888.00 2015-10-06 04:11:22.406 279 11872.90 137.09 52561.25 88888.00 2015-10-06 04:11:22.906 279 11872.95 137.04 52561.27 88888.00 2015-10-06 04:11:23.406 279 11872.98 136.98 52561.28 88888.00 2015-10-06 04:11:23.906 279 11873.05 137.00 52561.29 88888.00 2015-10-06 04:11:24.406 279 11873.18 136.96 52561.32 88888.00 2015-10-06 04:11:24.906 279 11873.26 136.93 52561.35 88888.00 2015-10-06 04:11:25.406 279 11873.28 136.87 52561.31 88888.00 2015-10-06 04:11:25.906 279 11873.32 136.80 52561.29 88888.00 2015-10-06 04:11:26.406 279 11873.37 136.77 52561.33 88888.00 2015-10-06 04:11:26.906 279 11873.42 136.67 52561.38 88888.00 2015-10-06 04:11:27.406 279 11873.43 136.60 52561.46 88888.00 2015-10-06 04:11:27.906 279 11873.47 136.59 52561.49 88888.00 2015-10-06 04:11:28.406 279 11873.48 136.54 52561.46 88888.00 2015-10-06 04:11:28.906 279 11873.49 136.50 52561.51 88888.00 2015-10-06 04:11:29.406 279 11873.50 136.46 52561.55 88888.00 2015-10-06 04:11:29.906 279 11873.50 136.40 52561.54 88888.00 2015-10-06 04:11:30.406 279 11873.52 136.42 52561.52 88888.00 2015-10-06 04:11:30.906 279 11873.57 136.41 52561.52 88888.00 2015-10-06 04:11:31.406 279 11873.58 136.39 52561.54 88888.00 2015-10-06 04:11:31.906 279 11873.61 136.32 52561.54 88888.00 2015-10-06 04:11:32.406 279 11873.59 136.30 52561.60 88888.00 2015-10-06 04:11:32.906 279 11873.52 136.25 52561.68 88888.00 2015-10-06 04:11:33.406 279 11873.53 136.18 52561.69 88888.00 2015-10-06 04:11:33.906 279 11873.54 136.12 52561.73 88888.00 2015-10-06 04:11:34.406 279 11873.52 136.07 52561.76 88888.00 2015-10-06 04:11:34.906 279 11873.52 136.06 52561.73 88888.00 2015-10-06 04:11:35.406 279 11873.48 135.99 52561.73 88888.00 2015-10-06 04:11:35.906 279 11873.50 135.96 52561.78 88888.00 2015-10-06 04:11:36.406 279 11873.50 135.93 52561.79 88888.00 2015-10-06 04:11:36.906 279 11873.48 135.87 52561.81 88888.00 2015-10-06 04:11:37.406 279 11873.44 135.82 52561.85 88888.00 2015-10-06 04:11:37.906 279 11873.47 135.81 52561.87 88888.00 2015-10-06 04:11:38.406 279 11873.50 135.79 52561.90 88888.00 2015-10-06 04:11:38.906 279 11873.47 135.74 52561.88 88888.00 2015-10-06 04:11:39.406 279 11873.48 135.72 52561.90 88888.00 2015-10-06 04:11:39.906 279 11873.48 135.74 52561.99 88888.00 2015-10-06 04:11:40.406 279 11873.50 135.76 52562.04 88888.00 2015-10-06 04:11:40.906 279 11873.52 135.72 52562.04 88888.00 2015-10-06 04:11:41.406 279 11873.53 135.70 52562.06 88888.00 2015-10-06 04:11:41.906 279 11873.49 135.71 52562.06 88888.00 2015-10-06 04:11:42.406 279 11873.47 135.76 52562.08 88888.00 2015-10-06 04:11:42.906 279 11873.50 135.73 52562.08 88888.00 2015-10-06 04:11:43.406 279 11873.52 135.71 52562.07 88888.00 2015-10-06 04:11:43.906 279 11873.53 135.71 52562.08 88888.00 2015-10-06 04:11:44.406 279 11873.50 135.72 52562.12 88888.00 2015-10-06 04:11:44.906 279 11873.47 135.68 52562.16 88888.00 2015-10-06 04:11:45.406 279 11873.47 135.69 52562.19 88888.00 2015-10-06 04:11:45.906 279 11873.44 135.66 52562.19 88888.00 2015-10-06 04:11:46.406 279 11873.41 135.64 52562.20 88888.00 2015-10-06 04:11:46.906 279 11873.37 135.71 52562.22 88888.00 2015-10-06 04:11:47.406 279 11873.43 135.71 52562.22 88888.00 2015-10-06 04:11:47.906 279 11873.42 135.70 52562.23 88888.00 2015-10-06 04:11:48.406 279 11873.41 135.70 52562.29 88888.00 2015-10-06 04:11:48.906 279 11873.40 135.73 52562.30 88888.00 2015-10-06 04:11:49.406 279 11873.37 135.78 52562.31 88888.00 2015-10-06 04:11:49.906 279 11873.30 135.76 52562.32 88888.00 2015-10-06 04:11:50.406 279 11873.32 135.77 52562.33 88888.00 2015-10-06 04:11:50.906 279 11873.30 135.78 52562.38 88888.00 2015-10-06 04:11:51.406 279 11873.26 135.81 52562.39 88888.00 2015-10-06 04:11:51.906 279 11873.24 135.87 52562.39 88888.00 2015-10-06 04:11:52.406 279 11873.23 135.88 52562.45 88888.00 2015-10-06 04:11:52.906 279 11873.24 135.87 52562.49 88888.00 2015-10-06 04:11:53.406 279 11873.22 135.92 52562.50 88888.00 2015-10-06 04:11:53.906 279 11873.16 135.93 52562.50 88888.00 2015-10-06 04:11:54.406 279 11873.14 135.90 52562.51 88888.00 2015-10-06 04:11:54.906 279 11873.18 135.90 52562.48 88888.00 2015-10-06 04:11:55.406 279 11873.18 135.93 52562.48 88888.00 2015-10-06 04:11:55.906 279 11873.17 136.01 52562.51 88888.00 2015-10-06 04:11:56.406 279 11873.19 136.08 52562.55 88888.00 2015-10-06 04:11:56.906 279 11873.18 136.09 52562.56 88888.00 2015-10-06 04:11:57.406 279 11873.16 136.07 52562.56 88888.00 2015-10-06 04:11:57.906 279 11873.17 136.09 52562.59 88888.00 2015-10-06 04:11:58.406 279 11873.19 136.12 52562.60 88888.00 2015-10-06 04:11:58.906 279 11873.21 136.17 52562.61 88888.00 2015-10-06 04:11:59.406 279 11873.19 136.22 52562.57 88888.00 2015-10-06 04:11:59.906 279 11873.18 136.29 52562.57 88888.00 2015-10-06 04:12:00.406 279 11873.18 136.35 52562.54 88888.00 2015-10-06 04:12:00.906 279 11873.25 136.40 52562.54 88888.00 2015-10-06 04:12:01.406 279 11873.25 136.41 52562.57 88888.00 2015-10-06 04:12:01.906 279 11873.23 136.47 52562.58 88888.00 2015-10-06 04:12:02.406 279 11873.23 136.53 52562.61 88888.00 2015-10-06 04:12:02.906 279 11873.18 136.57 52562.63 88888.00 2015-10-06 04:12:03.406 279 11873.22 136.58 52562.64 88888.00 2015-10-06 04:12:03.906 279 11873.23 136.64 52562.60 88888.00 2015-10-06 04:12:04.406 279 11873.25 136.64 52562.61 88888.00 2015-10-06 04:12:04.906 279 11873.25 136.61 52562.66 88888.00 2015-10-06 04:12:05.406 279 11873.27 136.63 52562.70 88888.00 2015-10-06 04:12:05.906 279 11873.33 136.56 52562.69 88888.00 2015-10-06 04:12:06.406 279 11873.30 136.56 52562.69 88888.00 2015-10-06 04:12:06.906 279 11873.32 136.55 52562.69 88888.00 2015-10-06 04:12:07.406 279 11873.39 136.53 52562.65 88888.00 2015-10-06 04:12:07.906 279 11873.36 136.54 52562.63 88888.00 2015-10-06 04:12:08.406 279 11873.32 136.50 52562.65 88888.00 2015-10-06 04:12:08.906 279 11873.35 136.50 52562.67 88888.00 2015-10-06 04:12:09.406 279 11873.34 136.49 52562.72 88888.00 2015-10-06 04:12:09.906 279 11873.37 136.45 52562.73 88888.00 2015-10-06 04:12:10.406 279 11873.35 136.38 52562.68 88888.00 2015-10-06 04:12:10.906 279 11873.23 136.31 52562.70 88888.00 2015-10-06 04:12:11.406 279 11873.24 136.29 52562.68 88888.00 2015-10-06 04:12:11.906 279 11873.26 136.26 52562.70 88888.00 2015-10-06 04:12:12.406 279 11873.26 136.27 52562.68 88888.00 2015-10-06 04:12:12.906 279 11873.25 136.26 52562.67 88888.00 2015-10-06 04:12:13.406 279 11873.24 136.24 52562.67 88888.00 2015-10-06 04:12:13.906 279 11873.18 136.21 52562.68 88888.00 2015-10-06 04:12:14.406 279 11873.17 136.16 52562.67 88888.00 2015-10-06 04:12:14.906 279 11873.22 136.11 52562.70 88888.00 2015-10-06 04:12:15.406 279 11873.18 136.07 52562.77 88888.00 2015-10-06 04:12:15.906 279 11873.16 136.07 52562.77 88888.00 2015-10-06 04:12:16.406 279 11873.14 136.10 52562.80 88888.00 2015-10-06 04:12:16.906 279 11873.14 136.07 52562.75 88888.00 2015-10-06 04:12:17.406 279 11873.19 136.05 52562.74 88888.00 2015-10-06 04:12:17.906 279 11873.14 136.06 52562.73 88888.00 2015-10-06 04:12:18.406 279 11873.08 136.01 52562.78 88888.00 2015-10-06 04:12:18.906 279 11873.07 135.97 52562.81 88888.00 2015-10-06 04:12:19.406 279 11873.05 135.95 52562.77 88888.00 2015-10-06 04:12:19.906 279 11873.07 135.87 52562.80 88888.00 2015-10-06 04:12:20.406 279 11873.09 135.88 52562.77 88888.00 2015-10-06 04:12:20.906 279 11873.14 135.82 52562.76 88888.00 2015-10-06 04:12:21.406 279 11873.14 135.79 52562.80 88888.00 2015-10-06 04:12:21.906 279 11873.15 135.83 52562.81 88888.00 2015-10-06 04:12:22.406 279 11873.16 135.79 52562.82 88888.00 2015-10-06 04:12:22.906 279 11873.16 135.74 52562.81 88888.00 2015-10-06 04:12:23.406 279 11873.10 135.70 52562.85 88888.00 2015-10-06 04:12:23.906 279 11873.07 135.66 52562.89 88888.00 2015-10-06 04:12:24.406 279 11873.04 135.60 52562.81 88888.00 2015-10-06 04:12:24.906 279 11873.00 135.57 52562.80 88888.00 2015-10-06 04:12:25.406 279 11873.01 135.54 52562.83 88888.00 2015-10-06 04:12:25.906 279 11873.01 135.52 52562.84 88888.00 2015-10-06 04:12:26.406 279 11873.01 135.43 52562.90 88888.00 2015-10-06 04:12:26.906 279 11873.00 135.35 52562.89 88888.00 2015-10-06 04:12:27.406 279 11872.96 135.29 52562.89 88888.00 2015-10-06 04:12:27.906 279 11872.95 135.25 52562.87 88888.00 2015-10-06 04:12:28.406 279 11872.93 135.27 52562.86 88888.00 2015-10-06 04:12:28.906 279 11872.90 135.20 52562.82 88888.00 2015-10-06 04:12:29.406 279 11872.86 135.13 52562.83 88888.00 2015-10-06 04:12:29.906 279 11872.84 135.10 52562.90 88888.00 2015-10-06 04:12:30.406 279 11872.81 135.04 52562.93 88888.00 2015-10-06 04:12:30.906 279 11872.77 135.02 52562.92 88888.00 2015-10-06 04:12:31.406 279 11872.75 135.03 52562.83 88888.00 2015-10-06 04:12:31.906 279 11872.70 134.99 52562.86 88888.00 2015-10-06 04:12:32.406 279 11872.66 134.93 52562.87 88888.00 2015-10-06 04:12:32.906 279 11872.69 134.89 52562.90 88888.00 2015-10-06 04:12:33.406 279 11872.63 134.87 52562.92 88888.00 2015-10-06 04:12:33.906 279 11872.58 134.93 52562.89 88888.00 2015-10-06 04:12:34.406 279 11872.53 134.90 52562.87 88888.00 2015-10-06 04:12:34.906 279 11872.53 134.85 52562.90 88888.00 2015-10-06 04:12:35.406 279 11872.52 134.90 52562.90 88888.00 2015-10-06 04:12:35.906 279 11872.49 134.91 52562.91 88888.00 2015-10-06 04:12:36.406 279 11872.45 134.93 52562.94 88888.00 2015-10-06 04:12:36.906 279 11872.44 134.98 52562.96 88888.00 2015-10-06 04:12:37.406 279 11872.46 135.05 52563.00 88888.00 2015-10-06 04:12:37.906 279 11872.47 135.10 52563.04 88888.00 2015-10-06 04:12:38.406 279 11872.44 135.09 52563.04 88888.00 2015-10-06 04:12:38.906 279 11872.42 135.09 52563.02 88888.00 2015-10-06 04:12:39.406 279 11872.43 135.13 52563.02 88888.00 2015-10-06 04:12:39.906 279 11872.40 135.13 52563.07 88888.00 2015-10-06 04:12:40.406 279 11872.31 135.16 52563.09 88888.00 2015-10-06 04:12:40.906 279 11872.26 135.23 52563.09 88888.00 2015-10-06 04:12:41.406 279 11872.21 135.27 52563.07 88888.00 2015-10-06 04:12:41.906 279 11872.21 135.27 52563.12 88888.00 2015-10-06 04:12:42.406 279 11872.19 135.29 52563.14 88888.00 2015-10-06 04:12:42.906 279 11872.10 135.31 52563.16 88888.00 2015-10-06 04:12:43.406 279 11872.07 135.31 52563.13 88888.00 2015-10-06 04:12:43.906 279 11872.03 135.34 52563.14 88888.00 2015-10-06 04:12:44.406 279 11871.96 135.41 52563.13 88888.00 2015-10-06 04:12:44.906 279 11871.90 135.44 52563.13 88888.00 2015-10-06 04:12:45.406 279 11871.87 135.45 52563.16 88888.00 2015-10-06 04:12:45.906 279 11871.79 135.44 52563.19 88888.00 2015-10-06 04:12:46.406 279 11871.76 135.42 52563.17 88888.00 2015-10-06 04:12:46.906 279 11871.75 135.50 52563.21 88888.00 2015-10-06 04:12:47.406 279 11871.72 135.57 52563.18 88888.00 2015-10-06 04:12:47.906 279 11871.68 135.58 52563.17 88888.00 2015-10-06 04:12:48.406 279 11871.64 135.62 52563.21 88888.00 2015-10-06 04:12:48.906 279 11871.58 135.67 52563.20 88888.00 2015-10-06 04:12:49.406 279 11871.52 135.70 52563.19 88888.00 2015-10-06 04:12:49.906 279 11871.55 135.76 52563.19 88888.00 2015-10-06 04:12:50.406 279 11871.51 135.81 52563.17 88888.00 2015-10-06 04:12:50.906 279 11871.43 135.86 52563.17 88888.00 2015-10-06 04:12:51.406 279 11871.40 135.91 52563.16 88888.00 2015-10-06 04:12:51.906 279 11871.34 135.92 52563.16 88888.00 2015-10-06 04:12:52.406 279 11871.37 135.91 52563.16 88888.00 2015-10-06 04:12:52.906 279 11871.34 135.97 52563.12 88888.00 2015-10-06 04:12:53.406 279 11871.33 136.00 52563.08 88888.00 2015-10-06 04:12:53.906 279 11871.33 136.03 52563.08 88888.00 2015-10-06 04:12:54.406 279 11871.31 136.06 52563.09 88888.00 2015-10-06 04:12:54.906 279 11871.26 136.11 52563.10 88888.00 2015-10-06 04:12:55.406 279 11871.24 136.11 52563.11 88888.00 2015-10-06 04:12:55.906 279 11871.21 136.11 52563.03 88888.00 2015-10-06 04:12:56.406 279 11871.21 136.13 52563.00 88888.00 2015-10-06 04:12:56.906 279 11871.13 136.18 52563.03 88888.00 2015-10-06 04:12:57.406 279 11871.07 136.18 52563.05 88888.00 2015-10-06 04:12:57.906 279 11871.06 136.18 52563.05 88888.00 2015-10-06 04:12:58.406 279 11871.03 136.21 52563.03 88888.00 2015-10-06 04:12:58.906 279 11870.99 136.28 52563.01 88888.00 2015-10-06 04:12:59.406 279 11870.99 136.32 52562.98 88888.00 2015-10-06 04:12:59.906 279 11870.95 136.31 52562.99 88888.00 2015-10-06 04:13:00.406 279 11870.91 136.35 52562.99 88888.00 2015-10-06 04:13:00.906 279 11870.86 136.39 52562.99 88888.00 2015-10-06 04:13:01.406 279 11870.88 136.39 52562.99 88888.00 2015-10-06 04:13:01.906 279 11870.88 136.44 52562.98 88888.00 2015-10-06 04:13:02.406 279 11870.89 136.45 52562.95 88888.00 2015-10-06 04:13:02.906 279 11870.85 136.41 52562.95 88888.00 2015-10-06 04:13:03.406 279 11870.82 136.44 52562.98 88888.00 2015-10-06 04:13:03.906 279 11870.86 136.49 52562.95 88888.00 2015-10-06 04:13:04.406 279 11870.84 136.56 52562.90 88888.00 2015-10-06 04:13:04.906 279 11870.81 136.57 52562.91 88888.00 2015-10-06 04:13:05.406 279 11870.77 136.60 52562.90 88888.00 2015-10-06 04:13:05.906 279 11870.78 136.65 52562.93 88888.00 2015-10-06 04:13:06.406 279 11870.74 136.67 52562.96 88888.00 2015-10-06 04:13:06.906 279 11870.73 136.67 52562.94 88888.00 2015-10-06 04:13:07.406 279 11870.74 136.65 52562.91 88888.00 2015-10-06 04:13:07.906 279 11870.78 136.65 52562.90 88888.00 2015-10-06 04:13:08.406 279 11870.79 136.65 52562.84 88888.00 2015-10-06 04:13:08.906 279 11870.84 136.65 52562.83 88888.00 2015-10-06 04:13:09.406 279 11870.87 136.64 52562.81 88888.00 2015-10-06 04:13:09.906 279 11870.87 136.60 52562.81 88888.00 2015-10-06 04:13:10.406 279 11870.82 136.60 52562.81 88888.00 2015-10-06 04:13:10.906 279 11870.86 136.60 52562.81 88888.00 2015-10-06 04:13:11.406 279 11871.02 136.58 52562.83 88888.00 2015-10-06 04:13:11.906 279 11871.03 136.50 52562.81 88888.00 2015-10-06 04:13:12.406 279 11871.00 136.51 52562.83 88888.00 2015-10-06 04:13:12.906 279 11870.99 136.47 52562.85 88888.00 2015-10-06 04:13:13.406 279 11871.02 136.40 52562.85 88888.00 2015-10-06 04:13:13.906 279 11871.05 136.36 52562.84 88888.00 2015-10-06 04:13:14.406 279 11871.03 136.31 52562.76 88888.00 2015-10-06 04:13:14.906 279 11870.98 136.30 52562.77 88888.00 2015-10-06 04:13:15.406 279 11871.02 136.25 52562.77 88888.00 2015-10-06 04:13:15.906 279 11871.05 136.20 52562.83 88888.00 2015-10-06 04:13:16.406 279 11871.07 136.15 52562.83 88888.00 2015-10-06 04:13:16.906 279 11871.06 136.17 52562.75 88888.00 2015-10-06 04:13:17.406 279 11871.04 136.16 52562.72 88888.00 2015-10-06 04:13:17.906 279 11871.02 136.11 52562.74 88888.00 2015-10-06 04:13:18.406 279 11871.00 136.07 52562.75 88888.00 2015-10-06 04:13:18.906 279 11871.05 136.02 52562.78 88888.00 2015-10-06 04:13:19.406 279 11871.03 136.01 52562.80 88888.00 2015-10-06 04:13:19.906 279 11871.02 135.99 52562.81 88888.00 2015-10-06 04:13:20.406 279 11871.03 135.93 52562.80 88888.00 2015-10-06 04:13:20.906 279 11871.00 135.92 52562.84 88888.00 2015-10-06 04:13:21.406 279 11870.97 135.93 52562.86 88888.00 2015-10-06 04:13:21.906 279 11870.95 135.90 52562.91 88888.00 2015-10-06 04:13:22.406 279 11870.93 135.92 52562.86 88888.00 2015-10-06 04:13:22.906 279 11870.97 135.92 52562.91 88888.00 2015-10-06 04:13:23.406 279 11870.91 135.86 52562.95 88888.00 2015-10-06 04:13:23.906 279 11870.85 135.81 52562.94 88888.00 2015-10-06 04:13:24.406 279 11870.81 135.80 52562.95 88888.00 2015-10-06 04:13:24.906 279 11870.76 135.81 52562.98 88888.00 2015-10-06 04:13:25.406 279 11870.70 135.86 52562.99 88888.00 2015-10-06 04:13:25.906 279 11870.69 135.82 52563.00 88888.00 2015-10-06 04:13:26.406 279 11870.71 135.81 52563.01 88888.00 2015-10-06 04:13:26.906 279 11870.69 135.76 52563.03 88888.00 2015-10-06 04:13:27.406 279 11870.67 135.73 52563.02 88888.00 2015-10-06 04:13:27.906 279 11870.63 135.73 52563.08 88888.00 2015-10-06 04:13:28.406 279 11870.58 135.76 52563.10 88888.00 2015-10-06 04:13:28.906 279 11870.55 135.77 52563.09 88888.00 2015-10-06 04:13:29.406 279 11870.58 135.82 52563.11 88888.00 2015-10-06 04:13:29.906 279 11870.54 135.80 52563.18 88888.00 2015-10-06 04:13:30.406 279 11870.47 135.80 52563.19 88888.00 2015-10-06 04:13:30.906 279 11870.45 135.79 52563.23 88888.00 2015-10-06 04:13:31.406 279 11870.44 135.80 52563.29 88888.00 2015-10-06 04:13:31.906 279 11870.38 135.81 52563.25 88888.00 2015-10-06 04:13:32.406 279 11870.33 135.76 52563.22 88888.00 2015-10-06 04:13:32.906 279 11870.35 135.73 52563.22 88888.00 2015-10-06 04:13:33.406 279 11870.32 135.78 52563.26 88888.00 2015-10-06 04:13:33.906 279 11870.27 135.82 52563.26 88888.00 2015-10-06 04:13:34.406 279 11870.25 135.81 52563.27 88888.00 2015-10-06 04:13:34.906 279 11870.18 135.81 52563.25 88888.00 2015-10-06 04:13:35.406 279 11870.15 135.86 52563.23 88888.00 2015-10-06 04:13:35.906 279 11870.10 135.84 52563.23 88888.00 2015-10-06 04:13:36.406 279 11870.03 135.84 52563.22 88888.00 2015-10-06 04:13:36.906 279 11869.94 135.84 52563.26 88888.00 2015-10-06 04:13:37.406 279 11869.90 135.84 52563.25 88888.00 2015-10-06 04:13:37.906 279 11869.88 135.81 52563.20 88888.00 2015-10-06 04:13:38.406 279 11869.80 135.77 52563.18 88888.00 2015-10-06 04:13:38.906 279 11869.71 135.78 52563.19 88888.00 2015-10-06 04:13:39.406 279 11869.72 135.80 52563.19 88888.00 2015-10-06 04:13:39.906 279 11869.66 135.77 52563.17 88888.00 2015-10-06 04:13:40.406 279 11869.67 135.73 52563.19 88888.00 2015-10-06 04:13:40.906 279 11869.65 135.73 52563.23 88888.00 2015-10-06 04:13:41.406 279 11869.59 135.77 52563.21 88888.00 2015-10-06 04:13:41.906 279 11869.56 135.78 52563.18 88888.00 2015-10-06 04:13:42.406 279 11869.48 135.79 52563.18 88888.00 2015-10-06 04:13:42.906 279 11869.45 135.80 52563.19 88888.00 2015-10-06 04:13:43.406 279 11869.48 135.83 52563.17 88888.00 2015-10-06 04:13:43.906 279 11869.48 135.83 52563.17 88888.00 2015-10-06 04:13:44.406 279 11869.42 135.83 52563.12 88888.00 2015-10-06 04:13:44.906 279 11869.37 135.84 52563.13 88888.00 2015-10-06 04:13:45.406 279 11869.39 135.84 52563.04 88888.00 2015-10-06 04:13:45.906 279 11869.38 135.86 52563.05 88888.00 2015-10-06 04:13:46.406 279 11869.32 135.90 52563.11 88888.00 2015-10-06 04:13:46.906 279 11869.36 135.93 52563.11 88888.00 2015-10-06 04:13:47.406 279 11869.36 135.97 52563.12 88888.00 2015-10-06 04:13:47.906 279 11869.33 136.02 52563.10 88888.00 2015-10-06 04:13:48.406 279 11869.33 136.03 52563.09 88888.00 2015-10-06 04:13:48.906 279 11869.36 136.06 52563.13 88888.00 2015-10-06 04:13:49.406 279 11869.36 136.13 52563.09 88888.00 2015-10-06 04:13:49.906 279 11869.29 136.17 52563.05 88888.00 2015-10-06 04:13:50.406 279 11869.28 136.21 52563.04 88888.00 2015-10-06 04:13:50.906 279 11869.27 136.25 52563.03 88888.00 2015-10-06 04:13:51.406 279 11869.28 136.24 52563.07 88888.00 2015-10-06 04:13:51.906 279 11869.26 136.24 52563.04 88888.00 2015-10-06 04:13:52.407 279 11869.23 136.24 52563.02 88888.00 2015-10-06 04:13:52.907 279 11869.21 136.22 52563.01 88888.00 2015-10-06 04:13:53.407 279 11869.24 136.24 52562.99 88888.00 2015-10-06 04:13:53.907 279 11869.26 136.24 52562.96 88888.00 2015-10-06 04:13:54.407 279 11869.24 136.22 52562.95 88888.00 2015-10-06 04:13:54.907 279 11869.22 136.22 52562.96 88888.00 2015-10-06 04:13:55.407 279 11869.23 136.31 52562.92 88888.00 2015-10-06 04:13:55.907 279 11869.22 136.34 52562.91 88888.00 2015-10-06 04:13:56.407 279 11869.19 136.31 52562.92 88888.00 2015-10-06 04:13:56.907 279 11869.18 136.37 52562.89 88888.00 2015-10-06 04:13:57.407 279 11869.18 136.41 52562.90 88888.00 2015-10-06 04:13:57.907 279 11869.14 136.41 52562.92 88888.00 2015-10-06 04:13:58.407 279 11869.19 136.38 52562.93 88888.00 2015-10-06 04:13:58.907 279 11869.21 136.41 52562.90 88888.00 2015-10-06 04:13:59.407 279 11869.19 136.38 52562.89 88888.00 2015-10-06 04:13:59.907 279 11869.13 136.38 52562.87 88888.00 2015-10-06 04:14:00.407 279 11869.13 136.36 52562.85 88888.00 2015-10-06 04:14:00.907 279 11869.13 136.40 52562.83 88888.00 2015-10-06 04:14:01.407 279 11869.14 136.39 52562.76 88888.00 2015-10-06 04:14:01.907 279 11869.16 136.38 52562.74 88888.00 2015-10-06 04:14:02.407 279 11869.15 136.35 52562.80 88888.00 2015-10-06 04:14:02.907 279 11869.18 136.36 52562.78 88888.00 2015-10-06 04:14:03.407 279 11869.20 136.37 52562.73 88888.00 2015-10-06 04:14:03.907 279 11869.20 136.31 52562.68 88888.00 2015-10-06 04:14:04.407 279 11869.22 136.32 52562.68 88888.00 2015-10-06 04:14:04.907 279 11869.23 136.37 52562.75 88888.00 2015-10-06 04:14:05.407 279 11869.24 136.38 52562.72 88888.00 2015-10-06 04:14:05.907 279 11869.23 136.44 52562.67 88888.00 2015-10-06 04:14:06.407 279 11869.21 136.44 52562.69 88888.00 2015-10-06 04:14:06.907 279 11869.19 136.39 52562.69 88888.00 2015-10-06 04:14:07.407 279 11869.23 136.41 52562.72 88888.00 2015-10-06 04:14:07.907 279 11869.20 136.45 52562.74 88888.00 2015-10-06 04:14:08.407 279 11869.19 136.41 52562.70 88888.00 2015-10-06 04:14:08.907 279 11869.16 136.40 52562.69 88888.00 2015-10-06 04:14:09.407 279 11869.16 136.46 52562.72 88888.00 2015-10-06 04:14:09.907 279 11869.20 136.50 52562.72 88888.00 2015-10-06 04:14:10.407 279 11869.24 136.47 52562.66 88888.00 2015-10-06 04:14:10.907 279 11869.22 136.45 52562.64 88888.00 2015-10-06 04:14:11.407 279 11869.21 136.45 52562.69 88888.00 2015-10-06 04:14:11.907 279 11869.18 136.45 52562.67 88888.00 2015-10-06 04:14:12.407 279 11869.18 136.44 52562.70 88888.00 2015-10-06 04:14:12.907 279 11869.18 136.46 52562.70 88888.00 2015-10-06 04:14:13.407 279 11869.16 136.50 52562.75 88888.00 2015-10-06 04:14:13.907 279 11869.15 136.45 52562.77 88888.00 2015-10-06 04:14:14.407 279 11869.12 136.39 52562.76 88888.00 2015-10-06 04:14:14.907 279 11869.12 136.40 52562.76 88888.00 2015-10-06 04:14:15.407 279 11869.18 136.39 52562.78 88888.00 2015-10-06 04:14:15.907 279 11869.19 136.40 52562.81 88888.00 2015-10-06 04:14:16.407 279 11869.10 136.46 52562.77 88888.00 2015-10-06 04:14:16.907 279 11869.07 136.44 52562.76 88888.00 2015-10-06 04:14:17.407 279 11869.06 136.42 52562.75 88888.00 2015-10-06 04:14:17.907 279 11869.07 136.41 52562.76 88888.00 2015-10-06 04:14:18.407 279 11869.06 136.40 52562.78 88888.00 2015-10-06 04:14:18.907 279 11869.01 136.42 52562.81 88888.00 2015-10-06 04:14:19.407 279 11868.96 136.41 52562.82 88888.00 2015-10-06 04:14:19.907 279 11868.93 136.44 52562.82 88888.00 2015-10-06 04:14:20.407 279 11868.91 136.44 52562.78 88888.00 2015-10-06 04:14:20.907 279 11868.91 136.49 52562.80 88888.00 2015-10-06 04:14:21.407 279 11868.85 136.49 52562.81 88888.00 2015-10-06 04:14:21.907 279 11868.86 136.54 52562.82 88888.00 2015-10-06 04:14:22.407 279 11868.81 136.51 52562.82 88888.00 2015-10-06 04:14:22.907 279 11868.78 136.50 52562.82 88888.00 2015-10-06 04:14:23.407 279 11868.76 136.51 52562.82 88888.00 2015-10-06 04:14:23.907 279 11868.71 136.55 52562.84 88888.00 2015-10-06 04:14:24.407 279 11868.66 136.58 52562.82 88888.00 2015-10-06 04:14:24.907 279 11868.65 136.57 52562.84 88888.00 2015-10-06 04:14:25.407 279 11868.65 136.59 52562.85 88888.00 2015-10-06 04:14:25.907 279 11868.65 136.63 52562.87 88888.00 2015-10-06 04:14:26.407 279 11868.62 136.61 52562.89 88888.00 2015-10-06 04:14:26.907 279 11868.56 136.61 52562.87 88888.00 2015-10-06 04:14:27.407 279 11868.51 136.58 52562.86 88888.00 2015-10-06 04:14:27.907 279 11868.47 136.61 52562.93 88888.00 2015-10-06 04:14:28.407 279 11868.44 136.61 52562.94 88888.00 2015-10-06 04:14:28.907 279 11868.45 136.66 52562.96 88888.00 2015-10-06 04:14:29.407 279 11868.42 136.66 52562.99 88888.00 2015-10-06 04:14:29.907 279 11868.44 136.67 52562.93 88888.00 2015-10-06 04:14:30.407 279 11868.43 136.67 52562.94 88888.00 2015-10-06 04:14:30.907 279 11868.37 136.68 52562.96 88888.00 2015-10-06 04:14:31.407 279 11868.43 136.69 52563.01 88888.00 2015-10-06 04:14:31.907 279 11868.40 136.69 52563.02 88888.00 2015-10-06 04:14:32.407 279 11868.34 136.67 52563.02 88888.00 2015-10-06 04:14:32.907 279 11868.35 136.74 52563.02 88888.00 2015-10-06 04:14:33.407 279 11868.30 136.74 52563.08 88888.00 2015-10-06 04:14:33.907 279 11868.24 136.78 52563.08 88888.00 2015-10-06 04:14:34.407 279 11868.25 136.84 52563.03 88888.00 2015-10-06 04:14:34.907 279 11868.28 136.84 52563.03 88888.00 2015-10-06 04:14:35.407 279 11868.31 136.87 52563.03 88888.00 2015-10-06 04:14:35.907 279 11868.25 136.87 52563.04 88888.00 2015-10-06 04:14:36.407 279 11868.23 136.85 52563.03 88888.00 2015-10-06 04:14:36.907 279 11868.21 136.84 52563.03 88888.00 2015-10-06 04:14:37.407 279 11868.15 136.90 52563.04 88888.00 2015-10-06 04:14:37.907 279 11868.09 136.96 52563.03 88888.00 2015-10-06 04:14:38.407 279 11868.08 136.98 52563.04 88888.00 2015-10-06 04:14:38.907 279 11868.02 137.04 52563.07 88888.00 2015-10-06 04:14:39.407 279 11867.92 137.04 52563.05 88888.00 2015-10-06 04:14:39.907 279 11867.90 137.03 52563.05 88888.00 2015-10-06 04:14:40.407 279 11867.91 137.03 52563.08 88888.00 2015-10-06 04:14:40.907 279 11867.88 137.09 52563.01 88888.00 2015-10-06 04:14:41.407 279 11867.83 137.14 52563.01 88888.00 2015-10-06 04:14:41.907 279 11867.81 137.13 52563.03 88888.00 2015-10-06 04:14:42.407 279 11867.78 137.14 52563.05 88888.00 2015-10-06 04:14:42.907 279 11867.74 137.16 52563.07 88888.00 2015-10-06 04:14:43.407 279 11867.72 137.22 52563.07 88888.00 2015-10-06 04:14:43.907 279 11867.70 137.23 52563.04 88888.00 2015-10-06 04:14:44.407 279 11867.64 137.26 52563.07 88888.00 2015-10-06 04:14:44.907 279 11867.64 137.31 52563.03 88888.00 2015-10-06 04:14:45.407 279 11867.67 137.34 52563.00 88888.00 2015-10-06 04:14:45.907 279 11867.66 137.37 52562.98 88888.00 2015-10-06 04:14:46.407 279 11867.65 137.37 52562.98 88888.00 2015-10-06 04:14:46.907 279 11867.64 137.38 52563.00 88888.00 2015-10-06 04:14:47.407 279 11867.64 137.39 52563.01 88888.00 2015-10-06 04:14:47.907 279 11867.69 137.38 52563.03 88888.00 2015-10-06 04:14:48.407 279 11867.67 137.43 52563.04 88888.00 2015-10-06 04:14:48.907 279 11867.67 137.48 52562.99 88888.00 2015-10-06 04:14:49.407 279 11867.70 137.48 52562.95 88888.00 2015-10-06 04:14:49.907 279 11867.70 137.52 52562.93 88888.00 2015-10-06 04:14:50.407 279 11867.77 137.57 52562.91 88888.00 2015-10-06 04:14:50.907 279 11867.77 137.60 52562.86 88888.00 2015-10-06 04:14:51.407 279 11867.72 137.61 52562.85 88888.00 2015-10-06 04:14:51.907 279 11867.70 137.61 52562.89 88888.00 2015-10-06 04:14:52.407 279 11867.74 137.62 52562.89 88888.00 2015-10-06 04:14:52.907 279 11867.77 137.65 52562.86 88888.00 2015-10-06 04:14:53.407 279 11867.77 137.65 52562.85 88888.00 2015-10-06 04:14:53.907 279 11867.77 137.67 52562.86 88888.00 2015-10-06 04:14:54.407 279 11867.79 137.65 52562.83 88888.00 2015-10-06 04:14:54.907 279 11867.80 137.66 52562.87 88888.00 2015-10-06 04:14:55.407 279 11867.86 137.70 52562.94 88888.00 2015-10-06 04:14:55.907 279 11867.86 137.74 52562.90 88888.00 2015-10-06 04:14:56.407 279 11867.87 137.76 52562.90 88888.00 2015-10-06 04:14:56.907 279 11867.88 137.73 52562.90 88888.00 2015-10-06 04:14:57.407 279 11867.88 137.72 52562.93 88888.00 2015-10-06 04:14:57.907 279 11867.90 137.70 52562.85 88888.00 2015-10-06 04:14:58.407 279 11867.90 137.72 52562.87 88888.00 2015-10-06 04:14:58.907 279 11867.92 137.73 52562.91 88888.00 2015-10-06 04:14:59.407 279 11867.96 137.75 52562.90 88888.00 2015-10-06 04:14:59.907 279 11867.99 137.75 52562.89 88888.00 2015-10-06 04:15:00.407 279 11868.02 137.79 52562.93 88888.00 2015-10-06 04:15:00.907 279 11868.07 137.76 52562.98 88888.00 2015-10-06 04:15:01.407 279 11868.08 137.73 52562.95 88888.00 2015-10-06 04:15:01.907 279 11868.10 137.76 52562.93 88888.00 2015-10-06 04:15:02.407 279 11868.08 137.81 52562.92 88888.00 2015-10-06 04:15:02.907 279 11868.08 137.82 52562.92 88888.00 2015-10-06 04:15:03.407 279 11868.07 137.82 52562.91 88888.00 2015-10-06 04:15:03.907 279 11868.09 137.79 52562.89 88888.00 2015-10-06 04:15:04.407 279 11868.08 137.81 52562.90 88888.00 2015-10-06 04:15:04.907 279 11868.08 137.84 52562.96 88888.00 2015-10-06 04:15:05.407 279 11868.12 137.84 52562.99 88888.00 2015-10-06 04:15:05.907 279 11868.14 137.79 52563.01 88888.00 2015-10-06 04:15:06.407 279 11868.13 137.79 52563.01 88888.00 2015-10-06 04:15:06.907 279 11868.14 137.76 52563.05 88888.00 2015-10-06 04:15:07.407 279 11868.15 137.76 52563.08 88888.00 2015-10-06 04:15:07.907 279 11868.17 137.81 52563.02 88888.00 2015-10-06 04:15:08.407 279 11868.17 137.84 52563.03 88888.00 2015-10-06 04:15:08.907 279 11868.22 137.84 52563.07 88888.00 2015-10-06 04:15:09.407 279 11868.21 137.90 52563.08 88888.00 2015-10-06 04:15:09.907 279 11868.23 137.90 52563.11 88888.00 2015-10-06 04:15:10.407 279 11868.21 137.87 52563.11 88888.00 2015-10-06 04:15:10.907 279 11868.16 137.89 52563.13 88888.00 2015-10-06 04:15:11.407 279 11868.13 137.93 52563.17 88888.00 2015-10-06 04:15:11.907 279 11868.16 137.95 52563.13 88888.00 2015-10-06 04:15:12.407 279 11868.17 137.95 52563.09 88888.00 2015-10-06 04:15:12.907 279 11868.17 137.93 52563.13 88888.00 2015-10-06 04:15:13.407 279 11868.18 137.94 52563.21 88888.00 2015-10-06 04:15:13.907 279 11868.22 137.94 52563.22 88888.00 2015-10-06 04:15:14.407 279 11868.23 137.92 52563.23 88888.00 2015-10-06 04:15:14.907 279 11868.24 137.91 52563.23 88888.00 2015-10-06 04:15:15.407 279 11868.26 137.93 52563.21 88888.00 2015-10-06 04:15:15.907 279 11868.26 137.93 52563.17 88888.00 2015-10-06 04:15:16.407 279 11868.28 137.89 52563.17 88888.00 2015-10-06 04:15:16.907 279 11868.26 137.89 52563.20 88888.00 2015-10-06 04:15:17.407 279 11868.19 137.90 52563.27 88888.00 2015-10-06 04:15:17.907 279 11868.15 137.90 52563.30 88888.00 2015-10-06 04:15:18.407 279 11868.13 137.92 52563.27 88888.00 2015-10-06 04:15:18.907 279 11868.12 137.94 52563.28 88888.00 2015-10-06 04:15:19.407 279 11868.07 138.01 52563.29 88888.00 2015-10-06 04:15:19.907 279 11868.06 138.02 52563.30 88888.00 2015-10-06 04:15:20.407 279 11868.01 137.97 52563.28 88888.00 2015-10-06 04:15:20.907 279 11867.96 137.99 52563.28 88888.00 2015-10-06 04:15:21.407 279 11867.91 138.01 52563.29 88888.00 2015-10-06 04:15:21.907 279 11867.87 138.03 52563.34 88888.00 2015-10-06 04:15:22.407 279 11867.81 138.04 52563.40 88888.00 2015-10-06 04:15:22.907 279 11867.77 138.04 52563.36 88888.00 2015-10-06 04:15:23.407 279 11867.73 138.02 52563.35 88888.00 2015-10-06 04:15:23.907 279 11867.67 138.01 52563.35 88888.00 2015-10-06 04:15:24.407 279 11867.61 138.04 52563.35 88888.00 2015-10-06 04:15:24.907 279 11867.55 138.04 52563.37 88888.00 2015-10-06 04:15:25.407 279 11867.55 138.05 52563.39 88888.00 2015-10-06 04:15:25.907 279 11867.52 138.06 52563.39 88888.00 2015-10-06 04:15:26.407 279 11867.45 138.08 52563.37 88888.00 2015-10-06 04:15:26.907 279 11867.42 138.10 52563.36 88888.00 2015-10-06 04:15:27.407 279 11867.36 138.11 52563.33 88888.00 2015-10-06 04:15:27.907 279 11867.36 138.11 52563.27 88888.00 2015-10-06 04:15:28.407 279 11867.34 138.10 52563.26 88888.00 2015-10-06 04:15:28.907 279 11867.27 138.15 52563.27 88888.00 2015-10-06 04:15:29.407 279 11867.17 138.15 52563.28 88888.00 2015-10-06 04:15:29.907 279 11867.14 138.13 52563.30 88888.00 2015-10-06 04:15:30.407 279 11867.16 138.12 52563.30 88888.00 2015-10-06 04:15:30.907 279 11867.14 138.09 52563.28 88888.00 2015-10-06 04:15:31.407 279 11867.05 138.15 52563.27 88888.00 2015-10-06 04:15:31.907 279 11867.00 138.15 52563.25 88888.00 2015-10-06 04:15:32.407 279 11866.96 138.16 52563.27 88888.00 2015-10-06 04:15:32.907 279 11866.94 138.19 52563.26 88888.00 2015-10-06 04:15:33.407 279 11866.91 138.18 52563.26 88888.00 2015-10-06 04:15:33.907 279 11866.86 138.19 52563.21 88888.00 2015-10-06 04:15:34.407 279 11866.83 138.23 52563.20 88888.00 2015-10-06 04:15:34.907 279 11866.82 138.30 52563.21 88888.00 2015-10-06 04:15:35.407 279 11866.83 138.24 52563.21 88888.00 2015-10-06 04:15:35.907 279 11866.83 138.23 52563.21 88888.00 2015-10-06 04:15:36.407 279 11866.82 138.33 52563.17 88888.00 2015-10-06 04:15:36.907 279 11866.85 138.29 52563.17 88888.00 2015-10-06 04:15:37.407 279 11866.83 138.22 52563.16 88888.00 2015-10-06 04:15:37.907 279 11866.76 138.25 52563.10 88888.00 2015-10-06 04:15:38.407 279 11866.73 138.23 52563.13 88888.00 2015-10-06 04:15:38.907 279 11866.74 138.21 52563.12 88888.00 2015-10-06 04:15:39.407 279 11866.70 138.24 52563.11 88888.00 2015-10-06 04:15:39.907 279 11866.66 138.29 52563.12 88888.00 2015-10-06 04:15:40.407 279 11866.68 138.30 52563.14 88888.00 2015-10-06 04:15:40.907 279 11866.66 138.33 52563.09 88888.00 2015-10-06 04:15:41.407 279 11866.61 138.33 52563.08 88888.00 2015-10-06 04:15:41.907 279 11866.60 138.34 52563.09 88888.00 2015-10-06 04:15:42.407 279 11866.60 138.34 52563.08 88888.00 2015-10-06 04:15:42.907 279 11866.52 138.33 52563.08 88888.00 2015-10-06 04:15:43.407 279 11866.46 138.33 52563.08 88888.00 2015-10-06 04:15:43.907 279 11866.44 138.34 52563.03 88888.00 2015-10-06 04:15:44.407 279 11866.43 138.31 52563.03 88888.00 2015-10-06 04:15:44.907 279 11866.38 138.32 52563.04 88888.00 2015-10-06 04:15:45.407 279 11866.37 138.32 52563.03 88888.00 2015-10-06 04:15:45.907 279 11866.35 138.33 52563.03 88888.00 2015-10-06 04:15:46.407 279 11866.32 138.35 52563.01 88888.00 2015-10-06 04:15:46.907 279 11866.34 138.38 52563.00 88888.00 2015-10-06 04:15:47.407 279 11866.29 138.36 52563.03 88888.00 2015-10-06 04:15:47.907 279 11866.30 138.36 52563.04 88888.00 2015-10-06 04:15:48.407 279 11866.30 138.39 52563.04 88888.00 2015-10-06 04:15:48.907 279 11866.29 138.45 52562.98 88888.00 2015-10-06 04:15:49.407 279 11866.29 138.47 52562.96 88888.00 2015-10-06 04:15:49.907 279 11866.28 138.47 52562.96 88888.00 2015-10-06 04:15:50.407 279 11866.28 138.47 52562.93 88888.00 2015-10-06 04:15:50.907 279 11866.25 138.44 52562.92 88888.00 2015-10-06 04:15:51.407 279 11866.24 138.44 52562.92 88888.00 2015-10-06 04:15:51.907 279 11866.21 138.45 52562.94 88888.00 2015-10-06 04:15:52.407 279 11866.17 138.42 52562.92 88888.00 2015-10-06 04:15:52.907 279 11866.21 138.43 52562.86 88888.00 2015-10-06 04:15:53.407 279 11866.20 138.43 52562.81 88888.00 2015-10-06 04:15:53.907 279 11866.17 138.42 52562.81 88888.00 2015-10-06 04:15:54.407 279 11866.19 138.40 52562.80 88888.00 2015-10-06 04:15:54.907 279 11866.20 138.35 52562.85 88888.00 2015-10-06 04:15:55.407 279 11866.20 138.34 52562.89 88888.00 2015-10-06 04:15:55.907 279 11866.17 138.38 52562.85 88888.00 2015-10-06 04:15:56.407 279 11866.12 138.35 52562.85 88888.00 2015-10-06 04:15:56.907 279 11866.13 138.32 52562.85 88888.00 2015-10-06 04:15:57.407 279 11866.14 138.32 52562.83 88888.00 2015-10-06 04:15:57.907 279 11866.14 138.33 52562.84 88888.00 2015-10-06 04:15:58.407 279 11866.21 138.30 52562.84 88888.00 2015-10-06 04:15:58.907 279 11866.19 138.32 52562.82 88888.00 2015-10-06 04:15:59.407 279 11866.15 138.31 52562.81 88888.00 2015-10-06 04:15:59.907 279 11866.14 138.28 52562.77 88888.00 2015-10-06 04:16:00.407 279 11866.17 138.33 52562.80 88888.00 2015-10-06 04:16:00.907 279 11866.17 138.32 52562.83 88888.00 2015-10-06 04:16:01.407 279 11866.17 138.31 52562.87 88888.00 2015-10-06 04:16:01.907 279 11866.20 138.29 52562.84 88888.00 2015-10-06 04:16:02.407 279 11866.20 138.26 52562.81 88888.00 2015-10-06 04:16:02.907 279 11866.25 138.29 52562.81 88888.00 2015-10-06 04:16:03.407 279 11866.25 138.32 52562.82 88888.00 2015-10-06 04:16:03.907 279 11866.19 138.32 52562.82 88888.00 2015-10-06 04:16:04.407 279 11866.17 138.32 52562.82 88888.00 2015-10-06 04:16:04.907 279 11866.19 138.32 52562.86 88888.00 2015-10-06 04:16:05.407 279 11866.15 138.34 52562.84 88888.00 2015-10-06 04:16:05.907 279 11866.09 138.33 52562.82 88888.00 2015-10-06 04:16:06.407 279 11866.13 138.31 52562.85 88888.00 2015-10-06 04:16:06.907 279 11866.12 138.30 52562.84 88888.00 2015-10-06 04:16:07.407 279 11866.09 138.30 52562.84 88888.00 2015-10-06 04:16:07.907 279 11866.06 138.31 52562.82 88888.00 2015-10-06 04:16:08.407 279 11866.05 138.32 52562.82 88888.00 2015-10-06 04:16:08.907 279 11866.02 138.34 52562.83 88888.00 2015-10-06 04:16:09.407 279 11865.97 138.38 52562.86 88888.00 2015-10-06 04:16:09.907 279 11865.94 138.36 52562.90 88888.00 2015-10-06 04:16:10.407 279 11865.96 138.35 52562.90 88888.00 2015-10-06 04:16:10.907 279 11865.93 138.38 52562.90 88888.00 2015-10-06 04:16:11.407 279 11865.89 138.39 52562.92 88888.00 2015-10-06 04:16:11.907 279 11865.86 138.38 52562.91 88888.00 2015-10-06 04:16:12.407 279 11865.85 138.38 52562.90 88888.00 2015-10-06 04:16:12.907 279 11865.84 138.39 52562.87 88888.00 2015-10-06 04:16:13.407 279 11865.86 138.41 52562.85 88888.00 2015-10-06 04:16:13.907 279 11865.81 138.39 52562.86 88888.00 2015-10-06 04:16:14.407 279 11865.78 138.39 52562.86 88888.00 2015-10-06 04:16:14.907 279 11865.78 138.42 52562.86 88888.00 2015-10-06 04:16:15.407 279 11865.82 138.44 52562.87 88888.00 2015-10-06 04:16:15.907 279 11865.87 138.48 52562.87 88888.00 2015-10-06 04:16:16.407 279 11865.91 138.47 52562.87 88888.00 2015-10-06 04:16:16.907 279 11865.94 138.47 52562.89 88888.00 2015-10-06 04:16:17.407 279 11865.90 138.50 52562.89 88888.00 2015-10-06 04:16:17.907 279 11865.91 138.50 52562.93 88888.00 2015-10-06 04:16:18.407 279 11865.93 138.49 52562.91 88888.00 2015-10-06 04:16:18.907 279 11865.90 138.44 52562.89 88888.00 2015-10-06 04:16:19.407 279 11865.93 138.47 52562.90 88888.00 2015-10-06 04:16:19.907 279 11865.94 138.49 52562.91 88888.00 2015-10-06 04:16:20.407 279 11865.91 138.49 52562.91 88888.00 2015-10-06 04:16:20.907 279 11865.95 138.47 52562.93 88888.00 2015-10-06 04:16:21.407 279 11866.02 138.48 52562.98 88888.00 2015-10-06 04:16:21.907 279 11866.07 138.48 52562.95 88888.00 2015-10-06 04:16:22.408 279 11866.09 138.48 52562.94 88888.00 2015-10-06 04:16:22.908 279 11866.13 138.50 52562.93 88888.00 2015-10-06 04:16:23.408 279 11866.15 138.55 52562.95 88888.00 2015-10-06 04:16:23.908 279 11866.13 138.60 52563.00 88888.00 2015-10-06 04:16:24.408 279 11866.13 138.64 52563.00 88888.00 2015-10-06 04:16:24.908 279 11866.13 138.69 52563.02 88888.00 2015-10-06 04:16:25.408 279 11866.15 138.74 52562.99 88888.00 2015-10-06 04:16:25.908 279 11866.13 138.82 52563.01 88888.00 2015-10-06 04:16:26.408 279 11866.15 138.88 52563.02 88888.00 2015-10-06 04:16:26.908 279 11866.19 138.92 52563.04 88888.00 2015-10-06 04:16:27.408 279 11866.20 138.97 52563.01 88888.00 2015-10-06 04:16:27.908 279 11866.21 138.99 52563.01 88888.00 2015-10-06 04:16:28.408 279 11866.19 139.01 52563.02 88888.00 2015-10-06 04:16:28.908 279 11866.19 139.05 52563.00 88888.00 2015-10-06 04:16:29.408 279 11866.21 139.10 52563.02 88888.00 2015-10-06 04:16:29.908 279 11866.21 139.11 52563.04 88888.00 2015-10-06 04:16:30.408 279 11866.13 139.15 52563.04 88888.00 2015-10-06 04:16:30.908 279 11866.17 139.18 52563.09 88888.00 2015-10-06 04:16:31.408 279 11866.17 139.18 52563.11 88888.00 2015-10-06 04:16:31.908 279 11866.16 139.21 52563.11 88888.00 2015-10-06 04:16:32.408 279 11866.20 139.26 52563.10 88888.00 2015-10-06 04:16:32.908 279 11866.21 139.28 52563.10 88888.00 2015-10-06 04:16:33.408 279 11866.19 139.32 52563.14 88888.00 2015-10-06 04:16:33.908 279 11866.20 139.38 52563.16 88888.00 2015-10-06 04:16:34.408 279 11866.19 139.44 52563.18 88888.00 2015-10-06 04:16:34.908 279 11866.15 139.48 52563.18 88888.00 2015-10-06 04:16:35.408 279 11866.19 139.51 52563.19 88888.00 2015-10-06 04:16:35.908 279 11866.15 139.50 52563.19 88888.00 2015-10-06 04:16:36.408 279 11866.14 139.51 52563.20 88888.00 2015-10-06 04:16:36.908 279 11866.14 139.57 52563.20 88888.00 2015-10-06 04:16:37.408 279 11866.12 139.59 52563.21 88888.00 2015-10-06 04:16:37.908 279 11866.09 139.61 52563.19 88888.00 2015-10-06 04:16:38.408 279 11866.11 139.67 52563.17 88888.00 2015-10-06 04:16:38.908 279 11866.09 139.75 52563.21 88888.00 2015-10-06 04:16:39.408 279 11866.09 139.79 52563.26 88888.00 2015-10-06 04:16:39.908 279 11866.13 139.79 52563.26 88888.00 2015-10-06 04:16:40.408 279 11866.12 139.81 52563.30 88888.00 2015-10-06 04:16:40.908 279 11866.12 139.81 52563.30 88888.00 2015-10-06 04:16:41.408 279 11866.12 139.84 52563.28 88888.00 2015-10-06 04:16:41.908 279 11866.15 139.88 52563.31 88888.00 2015-10-06 04:16:42.408 279 11866.21 139.94 52563.31 88888.00 2015-10-06 04:16:42.908 279 11866.20 139.98 52563.29 88888.00 2015-10-06 04:16:43.408 279 11866.15 140.02 52563.28 88888.00 2015-10-06 04:16:43.908 279 11866.24 140.02 52563.27 88888.00 2015-10-06 04:16:44.408 279 11866.30 139.98 52563.29 88888.00 2015-10-06 04:16:44.908 279 11866.31 139.98 52563.34 88888.00 2015-10-06 04:16:45.408 279 11866.33 139.98 52563.35 88888.00 2015-10-06 04:16:45.908 279 11866.35 139.96 52563.39 88888.00 2015-10-06 04:16:46.408 279 11866.39 139.95 52563.38 88888.00 2015-10-06 04:16:46.908 279 11866.44 139.97 52563.38 88888.00 2015-10-06 04:16:47.408 279 11866.43 139.97 52563.39 88888.00 2015-10-06 04:16:47.908 279 11866.44 139.93 52563.42 88888.00 2015-10-06 04:16:48.408 279 11866.47 139.89 52563.43 88888.00 2015-10-06 04:16:48.908 279 11866.46 139.89 52563.42 88888.00 2015-10-06 04:16:49.408 279 11866.49 139.86 52563.34 88888.00 2015-10-06 04:16:49.908 279 11866.51 139.87 52563.33 88888.00 2015-10-06 04:16:50.408 279 11866.58 139.88 52563.34 88888.00 2015-10-06 04:16:50.908 279 11866.60 139.87 52563.36 88888.00 2015-10-06 04:16:51.408 279 11866.57 139.83 52563.38 88888.00 2015-10-06 04:16:51.908 279 11866.52 139.81 52563.42 88888.00 2015-10-06 04:16:52.408 279 11866.55 139.81 52563.36 88888.00 2015-10-06 04:16:52.908 279 11866.58 139.80 52563.35 88888.00 2015-10-06 04:16:53.408 279 11866.60 139.79 52563.34 88888.00 2015-10-06 04:16:53.908 279 11866.65 139.77 52563.34 88888.00 2015-10-06 04:16:54.408 279 11866.67 139.77 52563.39 88888.00 2015-10-06 04:16:54.908 279 11866.68 139.76 52563.42 88888.00 2015-10-06 04:16:55.408 279 11866.72 139.75 52563.40 88888.00 2015-10-06 04:16:55.908 279 11866.74 139.71 52563.39 88888.00 2015-10-06 04:16:56.408 279 11866.78 139.70 52563.38 88888.00 2015-10-06 04:16:56.908 279 11866.85 139.70 52563.40 88888.00 2015-10-06 04:16:57.408 279 11866.87 139.65 52563.44 88888.00 2015-10-06 04:16:57.908 279 11866.90 139.64 52563.46 88888.00 2015-10-06 04:16:58.408 279 11866.99 139.67 52563.44 88888.00 2015-10-06 04:16:58.908 279 11867.04 139.67 52563.49 88888.00 2015-10-06 04:16:59.408 279 11867.07 139.62 52563.51 88888.00 2015-10-06 04:16:59.908 279 11867.10 139.64 52563.55 88888.00 2015-10-06 04:17:00.408 279 11867.12 139.62 52563.56 88888.00 2015-10-06 04:17:00.908 279 11867.13 139.58 52563.56 88888.00 2015-10-06 04:17:01.408 279 11867.16 139.56 52563.54 88888.00 2015-10-06 04:17:01.908 279 11867.14 139.55 52563.57 88888.00 2015-10-06 04:17:02.408 279 11867.19 139.52 52563.57 88888.00 2015-10-06 04:17:02.908 279 11867.27 139.49 52563.61 88888.00 2015-10-06 04:17:03.408 279 11867.29 139.50 52563.62 88888.00 2015-10-06 04:17:03.908 279 11867.27 139.49 52563.66 88888.00 2015-10-06 04:17:04.408 279 11867.33 139.52 52563.67 88888.00 2015-10-06 04:17:04.908 279 11867.38 139.52 52563.69 88888.00 2015-10-06 04:17:05.408 279 11867.44 139.48 52563.70 88888.00 2015-10-06 04:17:05.908 279 11867.43 139.45 52563.70 88888.00 2015-10-06 04:17:06.408 279 11867.48 139.44 52563.73 88888.00 2015-10-06 04:17:06.908 279 11867.52 139.45 52563.75 88888.00 2015-10-06 04:17:07.408 279 11867.53 139.45 52563.80 88888.00 2015-10-06 04:17:07.908 279 11867.54 139.46 52563.80 88888.00 2015-10-06 04:17:08.408 279 11867.57 139.45 52563.80 88888.00 2015-10-06 04:17:08.908 279 11867.57 139.44 52563.80 88888.00 2015-10-06 04:17:09.408 279 11867.61 139.45 52563.81 88888.00 2015-10-06 04:17:09.908 279 11867.61 139.47 52563.84 88888.00 2015-10-06 04:17:10.408 279 11867.61 139.45 52563.84 88888.00 2015-10-06 04:17:10.908 279 11867.63 139.46 52563.88 88888.00 2015-10-06 04:17:11.408 279 11867.65 139.50 52563.93 88888.00 2015-10-06 04:17:11.908 279 11867.69 139.52 52563.95 88888.00 2015-10-06 04:17:12.408 279 11867.72 139.54 52564.00 88888.00 2015-10-06 04:17:12.908 279 11867.67 139.58 52564.00 88888.00 2015-10-06 04:17:13.408 279 11867.66 139.65 52564.02 88888.00 2015-10-06 04:17:13.908 279 11867.72 139.66 52564.09 88888.00 2015-10-06 04:17:14.408 279 11867.80 139.69 52564.11 88888.00 2015-10-06 04:17:14.908 279 11867.70 139.67 52564.11 88888.00 2015-10-06 04:17:15.408 279 11867.64 139.62 52564.13 88888.00 2015-10-06 04:17:15.908 279 11867.67 139.62 52564.10 88888.00 2015-10-06 04:17:16.408 279 11867.63 139.61 52564.10 88888.00 2015-10-06 04:17:16.908 279 11867.56 139.68 52564.11 88888.00 2015-10-06 04:17:17.408 279 11867.58 139.76 52564.14 88888.00 2015-10-06 04:17:17.908 279 11867.64 139.74 52564.21 88888.00 2015-10-06 04:17:18.408 279 11867.61 139.74 52564.22 88888.00 2015-10-06 04:17:18.908 279 11867.58 139.75 52564.25 88888.00 2015-10-06 04:17:19.408 279 11867.61 139.77 52564.26 88888.00 2015-10-06 04:17:19.908 279 11867.61 139.77 52564.30 88888.00 2015-10-06 04:17:20.408 279 11867.58 139.75 52564.34 88888.00 2015-10-06 04:17:20.908 279 11867.56 139.75 52564.35 88888.00 2015-10-06 04:17:21.408 279 11867.60 139.76 52564.32 88888.00 2015-10-06 04:17:21.908 279 11867.63 139.78 52564.30 88888.00 2015-10-06 04:17:22.408 279 11867.62 139.80 52564.32 88888.00 2015-10-06 04:17:22.908 279 11867.60 139.81 52564.33 88888.00 2015-10-06 04:17:23.408 279 11867.56 139.81 52564.34 88888.00 2015-10-06 04:17:23.908 279 11867.61 139.81 52564.35 88888.00 2015-10-06 04:17:24.408 279 11867.63 139.83 52564.41 88888.00 2015-10-06 04:17:24.908 279 11867.64 139.84 52564.40 88888.00 2015-10-06 04:17:25.408 279 11867.69 139.84 52564.43 88888.00 2015-10-06 04:17:25.908 279 11867.71 139.86 52564.40 88888.00 2015-10-06 04:17:26.408 279 11867.69 139.89 52564.37 88888.00 2015-10-06 04:17:26.908 279 11867.67 139.89 52564.37 88888.00 2015-10-06 04:17:27.408 279 11867.71 139.88 52564.42 88888.00 2015-10-06 04:17:27.908 279 11867.73 139.86 52564.43 88888.00 2015-10-06 04:17:28.408 279 11867.73 139.86 52564.43 88888.00 2015-10-06 04:17:28.908 279 11867.74 139.87 52564.45 88888.00 2015-10-06 04:17:29.408 279 11867.77 139.89 52564.45 88888.00 2015-10-06 04:17:29.908 279 11867.77 139.90 52564.43 88888.00 2015-10-06 04:17:30.408 279 11867.78 139.90 52564.43 88888.00 2015-10-06 04:17:30.908 279 11867.78 139.91 52564.50 88888.00 2015-10-06 04:17:31.408 279 11867.78 139.90 52564.51 88888.00 2015-10-06 04:17:31.908 279 11867.78 139.93 52564.48 88888.00 2015-10-06 04:17:32.408 279 11867.80 139.95 52564.50 88888.00 2015-10-06 04:17:32.908 279 11867.81 139.93 52564.50 88888.00 2015-10-06 04:17:33.408 279 11867.81 139.93 52564.50 88888.00 2015-10-06 04:17:33.908 279 11867.84 139.89 52564.49 88888.00 2015-10-06 04:17:34.408 279 11867.83 139.84 52564.51 88888.00 2015-10-06 04:17:34.908 279 11867.87 139.80 52564.53 88888.00 2015-10-06 04:17:35.408 279 11867.90 139.85 52564.55 88888.00 2015-10-06 04:17:35.908 279 11867.91 139.84 52564.57 88888.00 2015-10-06 04:17:36.408 279 11867.92 139.83 52564.60 88888.00 2015-10-06 04:17:36.908 279 11867.96 139.83 52564.62 88888.00 2015-10-06 04:17:37.408 279 11867.98 139.79 52564.59 88888.00 2015-10-06 04:17:37.908 279 11868.01 139.78 52564.52 88888.00 2015-10-06 04:17:38.408 279 11868.02 139.83 52564.53 88888.00 2015-10-06 04:17:38.908 279 11868.04 139.80 52564.55 88888.00 2015-10-06 04:17:39.408 279 11868.09 139.75 52564.60 88888.00 2015-10-06 04:17:39.908 279 11868.12 139.73 52564.62 88888.00 2015-10-06 04:17:40.408 279 11868.14 139.75 52564.60 88888.00 2015-10-06 04:17:40.908 279 11868.15 139.71 52564.61 88888.00 2015-10-06 04:17:41.408 279 11868.19 139.67 52564.60 88888.00 2015-10-06 04:17:41.908 279 11868.22 139.66 52564.61 88888.00 2015-10-06 04:17:42.408 279 11868.24 139.66 52564.61 88888.00 2015-10-06 04:17:42.908 279 11868.26 139.59 52564.61 88888.00 2015-10-06 04:17:43.408 279 11868.28 139.55 52564.65 88888.00 2015-10-06 04:17:43.908 279 11868.32 139.51 52564.67 88888.00 2015-10-06 04:17:44.408 279 11868.30 139.45 52564.68 88888.00 2015-10-06 04:17:44.908 279 11868.26 139.40 52564.69 88888.00 2015-10-06 04:17:45.408 279 11868.27 139.37 52564.69 88888.00 2015-10-06 04:17:45.908 279 11868.30 139.34 52564.68 88888.00 2015-10-06 04:17:46.408 279 11868.32 139.31 52564.67 88888.00 2015-10-06 04:17:46.908 279 11868.30 139.32 52564.66 88888.00 2015-10-06 04:17:47.408 279 11868.26 139.30 52564.71 88888.00 2015-10-06 04:17:47.908 279 11868.23 139.23 52564.74 88888.00 2015-10-06 04:17:48.408 279 11868.23 139.20 52564.74 88888.00 2015-10-06 04:17:48.908 279 11868.25 139.19 52564.79 88888.00 2015-10-06 04:17:49.408 279 11868.21 139.17 52564.77 88888.00 2015-10-06 04:17:49.908 279 11868.16 139.15 52564.74 88888.00 2015-10-06 04:17:50.408 279 11868.17 139.10 52564.77 88888.00 2015-10-06 04:17:50.908 279 11868.15 139.07 52564.76 88888.00 2015-10-06 04:17:51.408 279 11868.17 139.06 52564.78 88888.00 2015-10-06 04:17:51.908 279 11868.17 139.00 52564.79 88888.00 2015-10-06 04:17:52.408 279 11868.18 138.97 52564.80 88888.00 2015-10-06 04:17:52.908 279 11868.18 138.97 52564.84 88888.00 2015-10-06 04:17:53.408 279 11868.14 138.96 52564.85 88888.00 2015-10-06 04:17:53.908 279 11868.13 138.90 52564.89 88888.00 2015-10-06 04:17:54.408 279 11868.10 138.88 52564.92 88888.00 2015-10-06 04:17:54.908 279 11868.05 138.91 52564.90 88888.00 2015-10-06 04:17:55.408 279 11868.04 138.90 52564.88 88888.00 2015-10-06 04:17:55.908 279 11868.02 138.89 52564.92 88888.00 2015-10-06 04:17:56.408 279 11867.97 138.88 52564.95 88888.00 2015-10-06 04:17:56.908 279 11867.97 138.81 52564.96 88888.00 2015-10-06 04:17:57.408 279 11867.96 138.87 52565.01 88888.00 2015-10-06 04:17:57.908 279 11867.91 138.90 52564.97 88888.00 2015-10-06 04:17:58.408 279 11867.88 138.91 52565.01 88888.00 2015-10-06 04:17:58.908 279 11867.88 138.88 52564.99 88888.00 2015-10-06 04:17:59.408 279 11867.82 138.83 52564.97 88888.00 2015-10-06 04:17:59.908 279 11867.74 138.80 52564.99 88888.00 2015-10-06 04:18:00.408 279 11867.69 138.82 52564.97 88888.00 2015-10-06 04:18:00.908 279 11867.66 138.82 52564.96 88888.00 2015-10-06 04:18:01.408 279 11867.63 138.84 52564.96 88888.00 2015-10-06 04:18:01.908 279 11867.56 138.84 52564.97 88888.00 2015-10-06 04:18:02.408 279 11867.54 138.84 52564.98 88888.00 2015-10-06 04:18:02.908 279 11867.55 138.92 52564.97 88888.00 2015-10-06 04:18:03.408 279 11867.51 138.97 52564.96 88888.00 2015-10-06 04:18:03.908 279 11867.47 138.97 52565.02 88888.00 2015-10-06 04:18:04.408 279 11867.45 138.97 52565.01 88888.00 2015-10-06 04:18:04.908 279 11867.45 138.97 52565.02 88888.00 2015-10-06 04:18:05.408 279 11867.46 138.99 52565.01 88888.00 2015-10-06 04:18:05.908 279 11867.46 139.05 52565.04 88888.00 2015-10-06 04:18:06.408 279 11867.45 139.05 52565.01 88888.00 2015-10-06 04:18:06.908 279 11867.42 139.02 52565.02 88888.00 2015-10-06 04:18:07.408 279 11867.36 139.06 52565.02 88888.00 2015-10-06 04:18:07.908 279 11867.35 139.10 52565.01 88888.00 2015-10-06 04:18:08.408 279 11867.34 139.06 52565.03 88888.00 2015-10-06 04:18:08.908 279 11867.29 139.10 52565.02 88888.00 2015-10-06 04:18:09.408 279 11867.28 139.16 52564.98 88888.00 2015-10-06 04:18:09.908 279 11867.29 139.20 52565.01 88888.00 2015-10-06 04:18:10.408 279 11867.27 139.23 52565.03 88888.00 2015-10-06 04:18:10.908 279 11867.26 139.31 52565.01 88888.00 2015-10-06 04:18:11.408 279 11867.27 139.31 52565.01 88888.00 2015-10-06 04:18:11.908 279 11867.25 139.34 52565.01 88888.00 2015-10-06 04:18:12.408 279 11867.18 139.32 52565.01 88888.00 2015-10-06 04:18:12.908 279 11867.16 139.34 52565.01 88888.00 2015-10-06 04:18:13.408 279 11867.18 139.35 52565.01 88888.00 2015-10-06 04:18:13.908 279 11867.14 139.39 52564.97 88888.00 2015-10-06 04:18:14.408 279 11867.11 139.41 52564.95 88888.00 2015-10-06 04:18:14.908 279 11867.10 139.45 52564.98 88888.00 2015-10-06 04:18:15.408 279 11867.12 139.51 52564.98 88888.00 2015-10-06 04:18:15.908 279 11867.12 139.52 52564.95 88888.00 2015-10-06 04:18:16.408 279 11867.16 139.54 52564.95 88888.00 2015-10-06 04:18:16.908 279 11867.16 139.59 52564.92 88888.00 2015-10-06 04:18:17.408 279 11867.13 139.56 52564.92 88888.00 2015-10-06 04:18:17.908 279 11867.16 139.61 52564.94 88888.00 2015-10-06 04:18:18.408 279 11867.16 139.61 52564.94 88888.00 2015-10-06 04:18:18.908 279 11867.12 139.64 52564.90 88888.00 2015-10-06 04:18:19.408 279 11867.10 139.62 52564.89 88888.00 2015-10-06 04:18:19.908 279 11867.05 139.62 52564.88 88888.00 2015-10-06 04:18:20.408 279 11867.04 139.67 52564.88 88888.00 2015-10-06 04:18:20.908 279 11867.05 139.70 52564.88 88888.00 2015-10-06 04:18:21.408 279 11867.03 139.75 52564.85 88888.00 2015-10-06 04:18:21.908 279 11867.07 139.76 52564.84 88888.00 2015-10-06 04:18:22.408 279 11867.09 139.78 52564.87 88888.00 2015-10-06 04:18:22.908 279 11867.05 139.80 52564.84 88888.00 2015-10-06 04:18:23.408 279 11867.02 139.81 52564.78 88888.00 2015-10-06 04:18:23.908 279 11867.00 139.79 52564.80 88888.00 2015-10-06 04:18:24.408 279 11867.00 139.75 52564.77 88888.00 2015-10-06 04:18:24.908 279 11866.99 139.69 52564.68 88888.00 2015-10-06 04:18:25.408 279 11866.98 139.66 52564.75 88888.00 2015-10-06 04:18:25.908 279 11866.96 139.62 52564.77 88888.00 2015-10-06 04:18:26.408 279 11867.00 139.61 52564.72 88888.00 2015-10-06 04:18:26.908 279 11866.95 139.59 52564.69 88888.00 2015-10-06 04:18:27.408 279 11866.92 139.60 52564.66 88888.00 2015-10-06 04:18:27.908 279 11866.93 139.61 52564.62 88888.00 2015-10-06 04:18:28.408 279 11866.90 139.61 52564.63 88888.00 2015-10-06 04:18:28.908 279 11866.92 139.57 52564.62 88888.00 2015-10-06 04:18:29.408 279 11866.95 139.49 52564.62 88888.00 2015-10-06 04:18:29.908 279 11866.99 139.54 52564.61 88888.00 2015-10-06 04:18:30.408 279 11866.94 139.52 52564.58 88888.00 2015-10-06 04:18:30.908 279 11866.86 139.50 52564.59 88888.00 2015-10-06 04:18:31.408 279 11866.90 139.49 52564.61 88888.00 2015-10-06 04:18:31.908 279 11866.91 139.52 52564.60 88888.00 2015-10-06 04:18:32.408 279 11866.91 139.55 52564.58 88888.00 2015-10-06 04:18:32.908 279 11866.90 139.58 52564.57 88888.00 2015-10-06 04:18:33.408 279 11866.90 139.61 52564.59 88888.00 2015-10-06 04:18:33.908 279 11866.83 139.56 52564.61 88888.00 2015-10-06 04:18:34.408 279 11866.76 139.54 52564.60 88888.00 2015-10-06 04:18:34.908 279 11866.74 139.50 52564.53 88888.00 2015-10-06 04:18:35.408 279 11866.77 139.48 52564.51 88888.00 2015-10-06 04:18:35.908 279 11866.81 139.46 52564.55 88888.00 2015-10-06 04:18:36.408 279 11866.78 139.44 52564.54 88888.00 2015-10-06 04:18:36.908 279 11866.73 139.45 52564.51 88888.00 2015-10-06 04:18:37.408 279 11866.68 139.40 52564.51 88888.00 2015-10-06 04:18:37.908 279 11866.69 139.45 52564.53 88888.00 2015-10-06 04:18:38.408 279 11866.66 139.48 52564.53 88888.00 2015-10-06 04:18:38.908 279 11866.72 139.49 52564.54 88888.00 2015-10-06 04:18:39.408 279 11866.70 139.49 52564.53 88888.00 2015-10-06 04:18:39.908 279 11866.64 139.48 52564.54 88888.00 2015-10-06 04:18:40.408 279 11866.67 139.51 52564.55 88888.00 2015-10-06 04:18:40.908 279 11866.67 139.54 52564.55 88888.00 2015-10-06 04:18:41.408 279 11866.68 139.54 52564.51 88888.00 2015-10-06 04:18:41.908 279 11866.65 139.54 52564.50 88888.00 2015-10-06 04:18:42.408 279 11866.63 139.52 52564.54 88888.00 2015-10-06 04:18:42.908 279 11866.55 139.47 52564.54 88888.00 2015-10-06 04:18:43.408 279 11866.51 139.44 52564.49 88888.00 2015-10-06 04:18:43.908 279 11866.49 139.42 52564.50 88888.00 2015-10-06 04:18:44.408 279 11866.46 139.44 52564.53 88888.00 2015-10-06 04:18:44.908 279 11866.46 139.45 52564.58 88888.00 2015-10-06 04:18:45.408 279 11866.43 139.37 52564.61 88888.00 2015-10-06 04:18:45.908 279 11866.41 139.36 52564.60 88888.00 2015-10-06 04:18:46.408 279 11866.35 139.39 52564.59 88888.00 2015-10-06 04:18:46.908 279 11866.33 139.39 52564.54 88888.00 2015-10-06 04:18:47.408 279 11866.30 139.37 52564.53 88888.00 2015-10-06 04:18:47.908 279 11866.24 139.36 52564.55 88888.00 2015-10-06 04:18:48.408 279 11866.23 139.36 52564.55 88888.00 2015-10-06 04:18:48.908 279 11866.20 139.32 52564.52 88888.00 2015-10-06 04:18:49.408 279 11866.19 139.34 52564.51 88888.00 2015-10-06 04:18:49.908 279 11866.17 139.36 52564.54 88888.00 2015-10-06 04:18:50.408 279 11866.17 139.36 52564.53 88888.00 2015-10-06 04:18:50.908 279 11866.12 139.35 52564.55 88888.00 2015-10-06 04:18:51.408 279 11866.07 139.37 52564.54 88888.00 2015-10-06 04:18:51.908 279 11866.05 139.41 52564.55 88888.00 2015-10-06 04:18:52.408 279 11866.02 139.39 52564.54 88888.00 2015-10-06 04:18:52.908 279 11865.99 139.45 52564.55 88888.00 2015-10-06 04:18:53.408 279 11865.98 139.44 52564.52 88888.00 2015-10-06 04:18:53.908 279 11865.97 139.45 52564.52 88888.00 2015-10-06 04:18:54.408 279 11865.98 139.44 52564.54 88888.00 2015-10-06 04:18:54.908 279 11865.94 139.49 52564.55 88888.00 2015-10-06 04:18:55.408 279 11865.89 139.52 52564.55 88888.00 2015-10-06 04:18:55.908 279 11865.89 139.52 52564.55 88888.00 2015-10-06 04:18:56.408 279 11865.87 139.51 52564.54 88888.00 2015-10-06 04:18:56.908 279 11865.82 139.52 52564.53 88888.00 2015-10-06 04:18:57.408 279 11865.81 139.50 52564.53 88888.00 2015-10-06 04:18:57.908 279 11865.78 139.50 52564.53 88888.00 2015-10-06 04:18:58.408 279 11865.73 139.49 52564.53 88888.00 2015-10-06 04:18:58.908 279 11865.73 139.47 52564.54 88888.00 2015-10-06 04:18:59.408 279 11865.77 139.50 52564.52 88888.00 2015-10-06 04:18:59.908 279 11865.74 139.55 52564.51 88888.00 2015-10-06 04:19:00.408 279 11865.76 139.52 52564.46 88888.00 2015-10-06 04:19:00.908 279 11865.71 139.54 52564.45 88888.00 2015-10-06 04:19:01.408 279 11865.65 139.57 52564.44 88888.00 2015-10-06 04:19:01.908 279 11865.63 139.60 52564.43 88888.00 2015-10-06 04:19:02.409 279 11865.62 139.62 52564.46 88888.00 2015-10-06 04:19:02.909 279 11865.64 139.60 52564.44 88888.00 2015-10-06 04:19:03.409 279 11865.61 139.56 52564.43 88888.00 2015-10-06 04:19:03.909 279 11865.61 139.57 52564.41 88888.00 2015-10-06 04:19:04.409 279 11865.58 139.57 52564.40 88888.00 2015-10-06 04:19:04.909 279 11865.55 139.61 52564.37 88888.00 2015-10-06 04:19:05.409 279 11865.55 139.62 52564.34 88888.00 2015-10-06 04:19:05.909 279 11865.58 139.66 52564.35 88888.00 2015-10-06 04:19:06.409 279 11865.61 139.69 52564.35 88888.00 2015-10-06 04:19:06.909 279 11865.62 139.61 52564.34 88888.00 2015-10-06 04:19:07.409 279 11865.64 139.61 52564.34 88888.00 2015-10-06 04:19:07.909 279 11865.62 139.62 52564.34 88888.00 2015-10-06 04:19:08.409 279 11865.64 139.61 52564.33 88888.00 2015-10-06 04:19:08.909 279 11865.67 139.57 52564.36 88888.00 2015-10-06 04:19:09.409 279 11865.67 139.56 52564.35 88888.00 2015-10-06 04:19:09.909 279 11865.59 139.57 52564.35 88888.00 2015-10-06 04:19:10.409 279 11865.58 139.56 52564.31 88888.00 2015-10-06 04:19:10.909 279 11865.58 139.59 52564.30 88888.00 2015-10-06 04:19:11.409 279 11865.59 139.59 52564.27 88888.00 2015-10-06 04:19:11.909 279 11865.58 139.61 52564.31 88888.00 2015-10-06 04:19:12.409 279 11865.59 139.60 52564.26 88888.00 2015-10-06 04:19:12.909 279 11865.65 139.59 52564.24 88888.00 2015-10-06 04:19:13.409 279 11865.68 139.56 52564.23 88888.00 2015-10-06 04:19:13.909 279 11865.69 139.56 52564.21 88888.00 2015-10-06 04:19:14.409 279 11865.70 139.59 52564.19 88888.00 2015-10-06 04:19:14.909 279 11865.70 139.57 52564.21 88888.00 2015-10-06 04:19:15.409 279 11865.69 139.56 52564.22 88888.00 2015-10-06 04:19:15.909 279 11865.71 139.54 52564.19 88888.00 2015-10-06 04:19:16.409 279 11865.71 139.51 52564.22 88888.00 2015-10-06 04:19:16.909 279 11865.70 139.48 52564.23 88888.00 2015-10-06 04:19:17.409 279 11865.72 139.48 52564.22 88888.00 2015-10-06 04:19:17.909 279 11865.79 139.52 52564.21 88888.00 2015-10-06 04:19:18.409 279 11865.81 139.51 52564.17 88888.00 2015-10-06 04:19:18.909 279 11865.86 139.51 52564.16 88888.00 2015-10-06 04:19:19.409 279 11865.82 139.51 52564.17 88888.00 2015-10-06 04:19:19.909 279 11865.80 139.51 52564.19 88888.00 2015-10-06 04:19:20.409 279 11865.81 139.47 52564.19 88888.00 2015-10-06 04:19:20.909 279 11865.82 139.48 52564.17 88888.00 2015-10-06 04:19:21.409 279 11865.84 139.50 52564.21 88888.00 2015-10-06 04:19:21.909 279 11865.81 139.51 52564.19 88888.00 2015-10-06 04:19:22.409 279 11865.84 139.49 52564.22 88888.00 2015-10-06 04:19:22.909 279 11865.86 139.49 52564.22 88888.00 2015-10-06 04:19:23.409 279 11865.88 139.54 52564.21 88888.00 2015-10-06 04:19:23.909 279 11865.91 139.52 52564.19 88888.00 2015-10-06 04:19:24.409 279 11865.93 139.55 52564.19 88888.00 2015-10-06 04:19:24.909 279 11865.91 139.58 52564.22 88888.00 2015-10-06 04:19:25.409 279 11865.91 139.61 52564.26 88888.00 2015-10-06 04:19:25.909 279 11865.87 139.62 52564.28 88888.00 2015-10-06 04:19:26.409 279 11865.87 139.60 52564.24 88888.00 2015-10-06 04:19:26.909 279 11865.90 139.62 52564.26 88888.00 2015-10-06 04:19:27.409 279 11865.91 139.69 52564.27 88888.00 2015-10-06 04:19:27.909 279 11865.89 139.71 52564.27 88888.00 2015-10-06 04:19:28.409 279 11865.88 139.68 52564.30 88888.00 2015-10-06 04:19:28.909 279 11865.90 139.69 52564.32 88888.00 2015-10-06 04:19:29.409 279 11865.89 139.75 52564.36 88888.00 2015-10-06 04:19:29.909 279 11865.87 139.74 52564.40 88888.00 2015-10-06 04:19:30.409 279 11865.88 139.77 52564.40 88888.00 2015-10-06 04:19:30.909 279 11865.91 139.77 52564.42 88888.00 2015-10-06 04:19:31.409 279 11865.90 139.74 52564.41 88888.00 2015-10-06 04:19:31.909 279 11865.89 139.76 52564.42 88888.00 2015-10-06 04:19:32.409 279 11865.90 139.78 52564.44 88888.00 2015-10-06 04:19:32.909 279 11865.82 139.79 52564.45 88888.00 2015-10-06 04:19:33.409 279 11865.78 139.83 52564.46 88888.00 2015-10-06 04:19:33.909 279 11865.74 139.81 52564.46 88888.00 2015-10-06 04:19:34.409 279 11865.71 139.86 52564.49 88888.00 2015-10-06 04:19:34.909 279 11865.70 139.93 52564.48 88888.00 2015-10-06 04:19:35.409 279 11865.64 139.97 52564.52 88888.00 2015-10-06 04:19:35.909 279 11865.56 139.98 52564.53 88888.00 2015-10-06 04:19:36.409 279 11865.58 140.02 52564.55 88888.00 2015-10-06 04:19:36.909 279 11865.62 140.12 52564.58 88888.00 2015-10-06 04:19:37.409 279 11865.62 140.17 52564.58 88888.00 2015-10-06 04:19:37.909 279 11865.63 140.24 52564.58 88888.00 2015-10-06 04:19:38.409 279 11865.58 140.31 52564.61 88888.00 2015-10-06 04:19:38.909 279 11865.56 140.36 52564.66 88888.00 2015-10-06 04:19:39.409 279 11865.56 140.38 52564.69 88888.00 2015-10-06 04:19:39.909 279 11865.56 140.43 52564.67 88888.00 2015-10-06 04:19:40.409 279 11865.56 140.45 52564.68 88888.00 2015-10-06 04:19:40.909 279 11865.52 140.52 52564.67 88888.00 2015-10-06 04:19:41.409 279 11865.46 140.61 52564.66 88888.00 2015-10-06 04:19:41.909 279 11865.52 140.63 52564.66 88888.00 2015-10-06 04:19:42.409 279 11865.54 140.64 52564.68 88888.00 2015-10-06 04:19:42.909 279 11865.55 140.72 52564.70 88888.00 2015-10-06 04:19:43.409 279 11865.55 140.78 52564.68 88888.00 2015-10-06 04:19:43.909 279 11865.52 140.81 52564.69 88888.00 2015-10-06 04:19:44.409 279 11865.53 140.89 52564.75 88888.00 2015-10-06 04:19:44.909 279 11865.53 140.96 52564.76 88888.00 2015-10-06 04:19:45.409 279 11865.54 141.02 52564.80 88888.00 2015-10-06 04:19:45.909 279 11865.54 141.11 52564.80 88888.00 2015-10-06 04:19:46.409 279 11865.52 141.13 52564.74 88888.00 2015-10-06 04:19:46.909 279 11865.53 141.14 52564.78 88888.00 2015-10-06 04:19:47.409 279 11865.55 141.17 52564.81 88888.00 2015-10-06 04:19:47.909 279 11865.58 141.16 52564.83 88888.00 2015-10-06 04:19:48.409 279 11865.58 141.21 52564.79 88888.00 2015-10-06 04:19:48.909 279 11865.60 141.23 52564.84 88888.00 2015-10-06 04:19:49.409 279 11865.60 141.23 52564.80 88888.00 2015-10-06 04:19:49.909 279 11865.62 141.29 52564.75 88888.00 2015-10-06 04:19:50.409 279 11865.58 141.29 52564.75 88888.00 2015-10-06 04:19:50.909 279 11865.53 141.23 52564.74 88888.00 2015-10-06 04:19:51.409 279 11865.55 141.23 52564.77 88888.00 2015-10-06 04:19:51.909 279 11865.52 141.22 52564.78 88888.00 2015-10-06 04:19:52.409 279 11865.54 141.25 52564.74 88888.00 2015-10-06 04:19:52.909 279 11865.54 141.28 52564.69 88888.00 2015-10-06 04:19:53.409 279 11865.53 141.29 52564.68 88888.00 2015-10-06 04:19:53.909 279 11865.51 141.28 52564.68 88888.00 2015-10-06 04:19:54.409 279 11865.50 141.29 52564.68 88888.00 2015-10-06 04:19:54.909 279 11865.50 141.29 52564.67 88888.00 2015-10-06 04:19:55.409 279 11865.50 141.28 52564.62 88888.00 2015-10-06 04:19:55.909 279 11865.51 141.26 52564.60 88888.00 2015-10-06 04:19:56.409 279 11865.53 141.26 52564.59 88888.00 2015-10-06 04:19:56.909 279 11865.51 141.24 52564.57 88888.00 2015-10-06 04:19:57.409 279 11865.47 141.23 52564.54 88888.00 2015-10-06 04:19:57.909 279 11865.46 141.28 52564.53 88888.00 2015-10-06 04:19:58.409 279 11865.49 141.25 52564.51 88888.00 2015-10-06 04:19:58.909 279 11865.52 141.17 52564.51 88888.00 2015-10-06 04:19:59.409 279 11865.50 141.11 52564.44 88888.00 2015-10-06 04:19:59.909 279 11865.50 141.02 52564.44 88888.00 2015-10-06 04:20:00.409 279 11865.53 140.91 52564.44 88888.00 2015-10-06 04:20:00.909 279 11865.51 140.84 52564.42 88888.00 2015-10-06 04:20:01.409 279 11865.46 140.82 52564.40 88888.00 2015-10-06 04:20:01.909 279 11865.46 140.80 52564.39 88888.00 2015-10-06 04:20:02.409 279 11865.45 140.75 52564.33 88888.00 2015-10-06 04:20:02.909 279 11865.53 140.71 52564.32 88888.00 2015-10-06 04:20:03.409 279 11865.53 140.63 52564.33 88888.00 2015-10-06 04:20:03.909 279 11865.52 140.60 52564.30 88888.00 2015-10-06 04:20:04.409 279 11865.52 140.55 52564.25 88888.00 2015-10-06 04:20:04.909 279 11865.53 140.49 52564.23 88888.00 2015-10-06 04:20:05.409 279 11865.55 140.45 52564.22 88888.00 2015-10-06 04:20:05.909 279 11865.55 140.38 52564.14 88888.00 2015-10-06 04:20:06.409 279 11865.56 140.31 52564.14 88888.00 2015-10-06 04:20:06.909 279 11865.59 140.26 52564.15 88888.00 2015-10-06 04:20:07.409 279 11865.55 140.20 52564.16 88888.00 2015-10-06 04:20:07.909 279 11865.59 140.15 52564.11 88888.00 2015-10-06 04:20:08.409 279 11865.61 140.13 52564.11 88888.00 2015-10-06 04:20:08.909 279 11865.64 140.09 52564.09 88888.00 2015-10-06 04:20:09.409 279 11865.61 140.00 52564.08 88888.00 2015-10-06 04:20:09.909 279 11865.58 139.99 52564.11 88888.00 2015-10-06 04:20:10.409 279 11865.56 139.91 52564.15 88888.00 2015-10-06 04:20:10.909 279 11865.58 139.88 52564.14 88888.00 2015-10-06 04:20:11.409 279 11865.63 139.87 52564.13 88888.00 2015-10-06 04:20:11.909 279 11865.63 139.80 52564.14 88888.00 2015-10-06 04:20:12.409 279 11865.59 139.75 52564.09 88888.00 2015-10-06 04:20:12.909 279 11865.60 139.69 52564.11 88888.00 2015-10-06 04:20:13.409 279 11865.59 139.69 52564.13 88888.00 2015-10-06 04:20:13.909 279 11865.51 139.71 52564.11 88888.00 2015-10-06 04:20:14.409 279 11865.49 139.69 52564.16 88888.00 2015-10-06 04:20:14.909 279 11865.49 139.65 52564.16 88888.00 2015-10-06 04:20:15.409 279 11865.45 139.64 52564.18 88888.00 2015-10-06 04:20:15.909 279 11865.40 139.62 52564.19 88888.00 2015-10-06 04:20:16.409 279 11865.38 139.58 52564.16 88888.00 2015-10-06 04:20:16.909 279 11865.40 139.64 52564.19 88888.00 2015-10-06 04:20:17.409 279 11865.33 139.62 52564.22 88888.00 2015-10-06 04:20:17.909 279 11865.29 139.59 52564.19 88888.00 2015-10-06 04:20:18.409 279 11865.28 139.60 52564.23 88888.00 2015-10-06 04:20:18.909 279 11865.24 139.68 52564.24 88888.00 2015-10-06 04:20:19.409 279 11865.23 139.69 52564.25 88888.00 2015-10-06 04:20:19.909 279 11865.20 139.70 52564.27 88888.00 2015-10-06 04:20:20.409 279 11865.16 139.71 52564.30 88888.00 2015-10-06 04:20:20.909 279 11865.18 139.70 52564.32 88888.00 2015-10-06 04:20:21.409 279 11865.14 139.73 52564.32 88888.00 2015-10-06 04:20:21.909 279 11865.12 139.81 52564.39 88888.00 2015-10-06 04:20:22.409 279 11865.17 139.89 52564.42 88888.00 2015-10-06 04:20:22.909 279 11865.14 139.93 52564.45 88888.00 2015-10-06 04:20:23.409 279 11865.10 139.98 52564.50 88888.00 2015-10-06 04:20:23.909 279 11865.12 140.02 52564.51 88888.00 2015-10-06 04:20:24.409 279 11865.10 140.04 52564.53 88888.00 2015-10-06 04:20:24.909 279 11865.02 140.07 52564.54 88888.00 2015-10-06 04:20:25.409 279 11864.98 140.10 52564.53 88888.00 2015-10-06 04:20:25.909 279 11864.95 140.19 52564.52 88888.00 2015-10-06 04:20:26.409 279 11864.88 140.23 52564.55 88888.00 2015-10-06 04:20:26.909 279 11864.86 140.25 52564.61 88888.00 2015-10-06 04:20:27.409 279 11864.88 140.31 52564.59 88888.00 2015-10-06 04:20:27.909 279 11864.81 140.35 52564.59 88888.00 2015-10-06 04:20:28.409 279 11864.76 140.41 52564.55 88888.00 2015-10-06 04:20:28.909 279 11864.75 140.45 52564.61 88888.00 2015-10-06 04:20:29.409 279 11864.71 140.52 52564.66 88888.00 2015-10-06 04:20:29.909 279 11864.68 140.58 52564.68 88888.00 2015-10-06 04:20:30.409 279 11864.64 140.63 52564.66 88888.00 2015-10-06 04:20:30.909 279 11864.65 140.70 52564.68 88888.00 2015-10-06 04:20:31.409 279 11864.62 140.77 52564.63 88888.00 2015-10-06 04:20:31.909 279 11864.60 140.81 52564.66 88888.00 2015-10-06 04:20:32.409 279 11864.63 140.85 52564.66 88888.00 2015-10-06 04:20:32.909 279 11864.59 140.85 52564.67 88888.00 2015-10-06 04:20:33.409 279 11864.55 140.86 52564.68 88888.00 2015-10-06 04:20:33.909 279 11864.56 140.90 52564.67 88888.00 2015-10-06 04:20:34.409 279 11864.56 140.97 52564.62 88888.00 2015-10-06 04:20:34.909 279 11864.53 141.02 52564.61 88888.00 2015-10-06 04:20:35.409 279 11864.51 141.05 52564.61 88888.00 2015-10-06 04:20:35.909 279 11864.55 141.09 52564.61 88888.00 2015-10-06 04:20:36.409 279 11864.57 141.13 52564.61 88888.00 2015-10-06 04:20:36.909 279 11864.57 141.15 52564.60 88888.00 2015-10-06 04:20:37.409 279 11864.55 141.19 52564.61 88888.00 2015-10-06 04:20:37.909 279 11864.55 141.29 52564.59 88888.00 2015-10-06 04:20:38.409 279 11864.62 141.34 52564.57 88888.00 2015-10-06 04:20:38.909 279 11864.56 141.36 52564.52 88888.00 2015-10-06 04:20:39.409 279 11864.54 141.38 52564.52 88888.00 2015-10-06 04:20:39.909 279 11864.56 141.34 52564.54 88888.00 2015-10-06 04:20:40.409 279 11864.59 141.32 52564.53 88888.00 2015-10-06 04:20:40.909 279 11864.67 141.33 52564.52 88888.00 2015-10-06 04:20:41.409 279 11864.72 141.36 52564.52 88888.00 2015-10-06 04:20:41.909 279 11864.71 141.45 52564.52 88888.00 2015-10-06 04:20:42.409 279 11864.73 141.52 52564.54 88888.00 2015-10-06 04:20:42.909 279 11864.77 141.52 52564.52 88888.00 2015-10-06 04:20:43.409 279 11864.83 141.57 52564.51 88888.00 2015-10-06 04:20:43.909 279 11864.84 141.61 52564.51 88888.00 2015-10-06 04:20:44.409 279 11864.92 141.62 52564.46 88888.00 2015-10-06 04:20:44.909 279 11865.02 141.60 52564.45 88888.00 2015-10-06 04:20:45.409 279 11865.07 141.67 52564.42 88888.00 2015-10-06 04:20:45.909 279 11865.15 141.69 52564.44 88888.00 2015-10-06 04:20:46.409 279 11865.20 141.69 52564.50 88888.00 2015-10-06 04:20:46.909 279 11865.20 141.68 52564.52 88888.00 2015-10-06 04:20:47.409 279 11865.21 141.69 52564.49 88888.00 2015-10-06 04:20:47.909 279 11865.26 141.69 52564.46 88888.00 2015-10-06 04:20:48.409 279 11865.33 141.73 52564.48 88888.00 2015-10-06 04:20:48.909 279 11865.36 141.71 52564.45 88888.00 2015-10-06 04:20:49.409 279 11865.40 141.63 52564.45 88888.00 2015-10-06 04:20:49.909 279 11865.44 141.62 52564.49 88888.00 2015-10-06 04:20:50.409 279 11865.46 141.61 52564.54 88888.00 2015-10-06 04:20:50.909 279 11865.50 141.62 52564.52 88888.00 2015-10-06 04:20:51.409 279 11865.47 141.63 52564.49 88888.00 2015-10-06 04:20:51.909 279 11865.53 141.58 52564.52 88888.00 2015-10-06 04:20:52.409 279 11865.59 141.52 52564.53 88888.00 2015-10-06 04:20:52.909 279 11865.60 141.53 52564.55 88888.00 2015-10-06 04:20:53.409 279 11865.61 141.51 52564.55 88888.00 2015-10-06 04:20:53.909 279 11865.62 141.45 52564.52 88888.00 2015-10-06 04:20:54.409 279 11865.62 141.44 52564.52 88888.00 2015-10-06 04:20:54.909 279 11865.62 141.42 52564.53 88888.00 2015-10-06 04:20:55.409 279 11865.69 141.41 52564.53 88888.00 2015-10-06 04:20:55.909 279 11865.73 141.39 52564.58 88888.00 2015-10-06 04:20:56.409 279 11865.74 141.31 52564.57 88888.00 2015-10-06 04:20:56.909 279 11865.73 141.31 52564.57 88888.00 2015-10-06 04:20:57.409 279 11865.71 141.25 52564.55 88888.00 2015-10-06 04:20:57.909 279 11865.70 141.22 52564.54 88888.00 2015-10-06 04:20:58.409 279 11865.73 141.21 52564.59 88888.00 2015-10-06 04:20:58.909 279 11865.77 141.16 52564.63 88888.00 2015-10-06 04:20:59.409 279 11865.77 141.11 52564.63 88888.00 2015-10-06 04:20:59.909 279 11865.73 141.12 52564.60 88888.00 2015-10-06 04:21:00.409 279 11865.76 141.13 52564.63 88888.00 2015-10-06 04:21:00.909 279 11865.77 141.12 52564.69 88888.00 2015-10-06 04:21:01.409 279 11865.74 141.09 52564.70 88888.00 2015-10-06 04:21:01.909 279 11865.71 140.99 52564.72 88888.00 2015-10-06 04:21:02.409 279 11865.68 140.97 52564.74 88888.00 2015-10-06 04:21:02.909 279 11865.64 140.93 52564.75 88888.00 2015-10-06 04:21:03.409 279 11865.56 140.91 52564.77 88888.00 2015-10-06 04:21:03.909 279 11865.62 140.85 52564.79 88888.00 2015-10-06 04:21:04.409 279 11865.64 140.87 52564.80 88888.00 2015-10-06 04:21:04.909 279 11865.65 140.86 52564.85 88888.00 2015-10-06 04:21:05.409 279 11865.61 140.84 52564.85 88888.00 2015-10-06 04:21:05.909 279 11865.55 140.77 52564.87 88888.00 2015-10-06 04:21:06.409 279 11865.53 140.77 52564.88 88888.00 2015-10-06 04:21:06.909 279 11865.55 140.81 52564.90 88888.00 2015-10-06 04:21:07.409 279 11865.49 140.83 52564.95 88888.00 2015-10-06 04:21:07.909 279 11865.45 140.84 52564.99 88888.00 2015-10-06 04:21:08.409 279 11865.43 140.90 52565.01 88888.00 2015-10-06 04:21:08.909 279 11865.46 140.96 52565.07 88888.00 2015-10-06 04:21:09.409 279 11865.44 141.01 52565.07 88888.00 2015-10-06 04:21:09.909 279 11865.42 140.97 52565.06 88888.00 2015-10-06 04:21:10.409 279 11865.41 140.99 52565.07 88888.00 2015-10-06 04:21:10.909 279 11865.37 141.01 52565.10 88888.00 2015-10-06 04:21:11.409 279 11865.37 141.02 52565.12 88888.00 2015-10-06 04:21:11.909 279 11865.41 141.09 52565.16 88888.00 2015-10-06 04:21:12.409 279 11865.37 141.14 52565.16 88888.00 2015-10-06 04:21:12.909 279 11865.34 141.15 52565.16 88888.00 2015-10-06 04:21:13.409 279 11865.34 141.15 52565.19 88888.00 2015-10-06 04:21:13.909 279 11865.35 141.19 52565.19 88888.00 2015-10-06 04:21:14.409 279 11865.32 141.21 52565.19 88888.00 2015-10-06 04:21:14.909 279 11865.28 141.24 52565.22 88888.00 2015-10-06 04:21:15.409 279 11865.24 141.28 52565.23 88888.00 2015-10-06 04:21:15.909 279 11865.17 141.26 52565.27 88888.00 2015-10-06 04:21:16.409 279 11865.16 141.31 52565.31 88888.00 2015-10-06 04:21:16.909 279 11865.18 141.40 52565.28 88888.00 2015-10-06 04:21:17.409 279 11865.16 141.49 52565.32 88888.00 2015-10-06 04:21:17.909 279 11865.09 141.51 52565.32 88888.00 2015-10-06 04:21:18.409 279 11865.02 141.57 52565.33 88888.00 2015-10-06 04:21:18.909 279 11865.02 141.59 52565.34 88888.00 2015-10-06 04:21:19.409 279 11865.01 141.61 52565.37 88888.00 2015-10-06 04:21:19.909 279 11865.01 141.63 52565.33 88888.00 2015-10-06 04:21:20.409 279 11864.98 141.65 52565.39 88888.00 2015-10-06 04:21:20.909 279 11864.91 141.72 52565.39 88888.00 2015-10-06 04:21:21.409 279 11864.91 141.77 52565.39 88888.00 2015-10-06 04:21:21.909 279 11864.91 141.77 52565.45 88888.00 2015-10-06 04:21:22.409 279 11864.88 141.78 52565.47 88888.00 2015-10-06 04:21:22.909 279 11864.81 141.80 52565.49 88888.00 2015-10-06 04:21:23.409 279 11864.81 141.81 52565.42 88888.00 2015-10-06 04:21:23.909 279 11864.85 141.81 52565.42 88888.00 2015-10-06 04:21:24.409 279 11864.90 141.83 52565.41 88888.00 2015-10-06 04:21:24.909 279 11864.88 141.86 52565.34 88888.00 2015-10-06 04:21:25.409 279 11864.92 141.96 52565.32 88888.00 2015-10-06 04:21:25.909 279 11864.90 141.97 52565.32 88888.00 2015-10-06 04:21:26.409 279 11864.90 142.00 52565.31 88888.00 2015-10-06 04:21:26.909 279 11864.89 142.02 52565.32 88888.00 2015-10-06 04:21:27.409 279 11864.91 142.03 52565.27 88888.00 2015-10-06 04:21:27.909 279 11864.94 142.07 52565.30 88888.00 2015-10-06 04:21:28.409 279 11865.01 142.13 52565.31 88888.00 2015-10-06 04:21:28.909 279 11864.97 142.20 52565.28 88888.00 2015-10-06 04:21:29.409 279 11865.02 142.28 52565.30 88888.00 2015-10-06 04:21:29.909 279 11865.06 142.33 52565.29 88888.00 2015-10-06 04:21:30.409 279 11865.09 142.36 52565.32 88888.00 2015-10-06 04:21:30.909 279 11865.10 142.36 52565.37 88888.00 2015-10-06 04:21:31.409 279 11865.14 142.42 52565.30 88888.00 2015-10-06 04:21:31.909 279 11865.19 142.48 52565.31 88888.00 2015-10-06 04:21:32.409 279 11865.21 142.49 52565.37 88888.00 2015-10-06 04:21:32.909 279 11865.24 142.50 52565.33 88888.00 2015-10-06 04:21:33.409 279 11865.28 142.52 52565.34 88888.00 2015-10-06 04:21:33.909 279 11865.28 142.56 52565.36 88888.00 2015-10-06 04:21:34.409 279 11865.26 142.55 52565.33 88888.00 2015-10-06 04:21:34.909 279 11865.28 142.60 52565.31 88888.00 2015-10-06 04:21:35.409 279 11865.33 142.60 52565.33 88888.00 2015-10-06 04:21:35.909 279 11865.37 142.57 52565.34 88888.00 2015-10-06 04:21:36.409 279 11865.40 142.51 52565.33 88888.00 2015-10-06 04:21:36.909 279 11865.44 142.51 52565.31 88888.00 2015-10-06 04:21:37.409 279 11865.44 142.50 52565.31 88888.00 2015-10-06 04:21:37.909 279 11865.41 142.48 52565.28 88888.00 2015-10-06 04:21:38.409 279 11865.42 142.48 52565.28 88888.00 2015-10-06 04:21:38.909 279 11865.45 142.50 52565.27 88888.00 2015-10-06 04:21:39.409 279 11865.43 142.45 52565.23 88888.00 2015-10-06 04:21:39.909 279 11865.40 142.43 52565.23 88888.00 2015-10-06 04:21:40.409 279 11865.44 142.42 52565.23 88888.00 2015-10-06 04:21:40.909 279 11865.47 142.42 52565.24 88888.00 2015-10-06 04:21:41.409 279 11865.49 142.41 52565.23 88888.00 2015-10-06 04:21:41.909 279 11865.46 142.41 52565.20 88888.00 2015-10-06 04:21:42.410 279 11865.49 142.40 52565.19 88888.00 2015-10-06 04:21:42.910 279 11865.55 142.36 52565.19 88888.00 2015-10-06 04:21:43.410 279 11865.56 142.32 52565.21 88888.00 2015-10-06 04:21:43.910 279 11865.56 142.30 52565.24 88888.00 2015-10-06 04:21:44.410 279 11865.60 142.28 52565.27 88888.00 2015-10-06 04:21:44.910 279 11865.64 142.28 52565.30 88888.00 2015-10-06 04:21:45.410 279 11865.70 142.26 52565.29 88888.00 2015-10-06 04:21:45.910 279 11865.72 142.27 52565.27 88888.00 2015-10-06 04:21:46.410 279 11865.77 142.25 52565.22 88888.00 2015-10-06 04:21:46.910 279 11865.80 142.28 52565.24 88888.00 2015-10-06 04:21:47.410 279 11865.84 142.31 52565.27 88888.00 2015-10-06 04:21:47.910 279 11865.85 142.27 52565.24 88888.00 2015-10-06 04:21:48.410 279 11865.86 142.23 52565.30 88888.00 2015-10-06 04:21:48.910 279 11865.91 142.23 52565.33 88888.00 2015-10-06 04:21:49.410 279 11865.94 142.21 52565.31 88888.00 2015-10-06 04:21:49.910 279 11865.93 142.20 52565.36 88888.00 2015-10-06 04:21:50.410 279 11865.90 142.17 52565.40 88888.00 2015-10-06 04:21:50.910 279 11865.93 142.17 52565.40 88888.00 2015-10-06 04:21:51.410 279 11865.93 142.18 52565.42 88888.00 2015-10-06 04:21:51.910 279 11865.96 142.21 52565.46 88888.00 2015-10-06 04:21:52.410 279 11865.98 142.25 52565.45 88888.00 2015-10-06 04:21:52.910 279 11866.00 142.29 52565.40 88888.00 2015-10-06 04:21:53.410 279 11866.06 142.30 52565.42 88888.00 2015-10-06 04:21:53.910 279 11866.06 142.28 52565.50 88888.00 2015-10-06 04:21:54.410 279 11866.06 142.33 52565.49 88888.00 2015-10-06 04:21:54.910 279 11866.08 142.35 52565.50 88888.00 2015-10-06 04:21:55.410 279 11866.04 142.30 52565.51 88888.00 2015-10-06 04:21:55.910 279 11866.03 142.32 52565.58 88888.00 2015-10-06 04:21:56.410 279 11866.05 142.30 52565.59 88888.00 2015-10-06 04:21:56.910 279 11866.05 142.29 52565.60 88888.00 2015-10-06 04:21:57.410 279 11866.03 142.31 52565.63 88888.00 2015-10-06 04:21:57.910 279 11866.03 142.31 52565.66 88888.00 2015-10-06 04:21:58.410 279 11866.04 142.35 52565.68 88888.00 2015-10-06 04:21:58.910 279 11866.03 142.30 52565.73 88888.00 2015-10-06 04:21:59.410 279 11865.97 142.28 52565.74 88888.00 2015-10-06 04:21:59.910 279 11866.02 142.29 52565.78 88888.00 2015-10-06 04:22:00.410 279 11865.99 142.32 52565.78 88888.00 2015-10-06 04:22:00.910 279 11866.00 142.30 52565.78 88888.00 2015-10-06 04:22:01.410 279 11866.00 142.35 52565.84 88888.00 2015-10-06 04:22:01.910 279 11865.97 142.35 52565.83 88888.00 2015-10-06 04:22:02.410 279 11865.96 142.31 52565.81 88888.00 2015-10-06 04:22:02.910 279 11865.95 142.30 52565.86 88888.00 2015-10-06 04:22:03.410 279 11865.89 142.28 52565.90 88888.00 2015-10-06 04:22:03.910 279 11865.87 142.30 52565.90 88888.00 2015-10-06 04:22:04.410 279 11865.88 142.35 52565.87 88888.00 2015-10-06 04:22:04.910 279 11865.82 142.37 52565.87 88888.00 2015-10-06 04:22:05.410 279 11865.81 142.33 52565.90 88888.00 2015-10-06 04:22:05.910 279 11865.84 142.41 52565.93 88888.00 2015-10-06 04:22:06.410 279 11865.87 142.50 52565.96 88888.00 2015-10-06 04:22:06.910 279 11865.84 142.55 52566.02 88888.00 2015-10-06 04:22:07.410 279 11865.84 142.55 52566.03 88888.00 2015-10-06 04:22:07.910 279 11865.87 142.61 52566.06 88888.00 2015-10-06 04:22:08.410 279 11865.86 142.65 52566.08 88888.00 2015-10-06 04:22:08.910 279 11865.85 142.70 52566.11 88888.00 2015-10-06 04:22:09.410 279 11865.84 142.77 52566.15 88888.00 2015-10-06 04:22:09.910 279 11865.86 142.71 52566.15 88888.00 2015-10-06 04:22:10.410 279 11865.84 142.75 52566.15 88888.00 2015-10-06 04:22:10.910 279 11865.81 142.80 52566.17 88888.00 2015-10-06 04:22:11.410 279 11865.82 142.83 52566.18 88888.00 2015-10-06 04:22:11.910 279 11865.85 142.87 52566.25 88888.00 2015-10-06 04:22:12.410 279 11865.87 142.88 52566.29 88888.00 2015-10-06 04:22:12.910 279 11865.86 142.93 52566.25 88888.00 2015-10-06 04:22:13.410 279 11865.82 142.99 52566.29 88888.00 2015-10-06 04:22:13.910 279 11865.84 143.04 52566.33 88888.00 2015-10-06 04:22:14.410 279 11865.90 143.08 52566.36 88888.00 2015-10-06 04:22:14.910 279 11865.91 143.13 52566.37 88888.00 2015-10-06 04:22:15.410 279 11865.89 143.14 52566.40 88888.00 2015-10-06 04:22:15.910 279 11865.87 143.15 52566.43 88888.00 2015-10-06 04:22:16.410 279 11865.86 143.16 52566.42 88888.00 2015-10-06 04:22:16.910 279 11865.84 143.17 52566.39 88888.00 2015-10-06 04:22:17.410 279 11865.84 143.14 52566.38 88888.00 2015-10-06 04:22:17.910 279 11865.82 143.19 52566.38 88888.00 2015-10-06 04:22:18.410 279 11865.86 143.25 52566.37 88888.00 2015-10-06 04:22:18.910 279 11865.89 143.23 52566.35 88888.00 2015-10-06 04:22:19.410 279 11865.90 143.27 52566.35 88888.00 2015-10-06 04:22:19.910 279 11865.89 143.27 52566.34 88888.00 2015-10-06 04:22:20.410 279 11865.89 143.26 52566.33 88888.00 2015-10-06 04:22:20.910 279 11865.90 143.32 52566.35 88888.00 2015-10-06 04:22:21.410 279 11865.91 143.33 52566.35 88888.00 2015-10-06 04:22:21.910 279 11865.91 143.32 52566.31 88888.00 2015-10-06 04:22:22.410 279 11865.90 143.33 52566.30 88888.00 2015-10-06 04:22:22.910 279 11865.96 143.33 52566.30 88888.00 2015-10-06 04:22:23.410 279 11865.95 143.33 52566.33 88888.00 2015-10-06 04:22:23.910 279 11865.90 143.35 52566.36 88888.00 2015-10-06 04:22:24.410 279 11865.91 143.29 52566.37 88888.00 2015-10-06 04:22:24.910 279 11865.89 143.28 52566.36 88888.00 2015-10-06 04:22:25.410 279 11865.87 143.28 52566.35 88888.00 2015-10-06 04:22:25.910 279 11865.90 143.34 52566.34 88888.00 2015-10-06 04:22:26.410 279 11865.90 143.35 52566.33 88888.00 2015-10-06 04:22:26.910 279 11865.86 143.34 52566.30 88888.00 2015-10-06 04:22:27.410 279 11865.82 143.34 52566.27 88888.00 2015-10-06 04:22:27.910 279 11865.80 143.33 52566.26 88888.00 2015-10-06 04:22:28.410 279 11865.79 143.33 52566.26 88888.00 2015-10-06 04:22:28.910 279 11865.81 143.34 52566.28 88888.00 2015-10-06 04:22:29.410 279 11865.85 143.35 52566.29 88888.00 2015-10-06 04:22:29.910 279 11865.89 143.39 52566.31 88888.00 2015-10-06 04:22:30.410 279 11865.85 143.37 52566.26 88888.00 2015-10-06 04:22:30.910 279 11865.82 143.36 52566.25 88888.00 2015-10-06 04:22:31.410 279 11865.85 143.36 52566.26 88888.00 2015-10-06 04:22:31.910 279 11865.87 143.34 52566.26 88888.00 2015-10-06 04:22:32.410 279 11865.86 143.30 52566.27 88888.00 2015-10-06 04:22:32.910 279 11865.88 143.32 52566.27 88888.00 2015-10-06 04:22:33.410 279 11865.90 143.32 52566.24 88888.00 2015-10-06 04:22:33.910 279 11865.90 143.29 52566.27 88888.00 2015-10-06 04:22:34.410 279 11865.90 143.24 52566.25 88888.00 2015-10-06 04:22:34.910 279 11865.90 143.23 52566.18 88888.00 2015-10-06 04:22:35.410 279 11865.94 143.24 52566.17 88888.00 2015-10-06 04:22:35.910 279 11865.95 143.26 52566.12 88888.00 2015-10-06 04:22:36.410 279 11865.98 143.24 52566.15 88888.00 2015-10-06 04:22:36.910 279 11866.05 143.22 52566.20 88888.00 2015-10-06 04:22:37.410 279 11866.07 143.20 52566.20 88888.00 2015-10-06 04:22:37.910 279 11866.07 143.22 52566.20 88888.00 2015-10-06 04:22:38.410 279 11866.06 143.23 52566.18 88888.00 2015-10-06 04:22:38.910 279 11866.09 143.25 52566.20 88888.00 2015-10-06 04:22:39.410 279 11866.13 143.25 52566.25 88888.00 2015-10-06 04:22:39.910 279 11866.11 143.25 52566.29 88888.00 2015-10-06 04:22:40.410 279 11866.08 143.24 52566.29 88888.00 2015-10-06 04:22:40.910 279 11866.06 143.23 52566.24 88888.00 2015-10-06 04:22:41.410 279 11866.06 143.22 52566.29 88888.00 2015-10-06 04:22:41.910 279 11866.13 143.20 52566.33 88888.00 2015-10-06 04:22:42.410 279 11866.15 143.24 52566.33 88888.00 2015-10-06 04:22:42.910 279 11866.16 143.27 52566.30 88888.00 2015-10-06 04:22:43.410 279 11866.15 143.28 52566.33 88888.00 2015-10-06 04:22:43.910 279 11866.13 143.35 52566.35 88888.00 2015-10-06 04:22:44.410 279 11866.19 143.36 52566.37 88888.00 2015-10-06 04:22:44.910 279 11866.17 143.35 52566.43 88888.00 2015-10-06 04:22:45.410 279 11866.12 143.34 52566.45 88888.00 2015-10-06 04:22:45.910 279 11866.09 143.33 52566.47 88888.00 2015-10-06 04:22:46.410 279 11866.15 143.32 52566.51 88888.00 2015-10-06 04:22:46.910 279 11866.17 143.37 52566.47 88888.00 2015-10-06 04:22:47.410 279 11866.17 143.41 52566.48 88888.00 2015-10-06 04:22:47.910 279 11866.19 143.41 52566.53 88888.00 2015-10-06 04:22:48.410 279 11866.15 143.44 52566.56 88888.00 2015-10-06 04:22:48.910 279 11866.12 143.46 52566.54 88888.00 2015-10-06 04:22:49.410 279 11866.16 143.45 52566.60 88888.00 2015-10-06 04:22:49.910 279 11866.12 143.44 52566.61 88888.00 2015-10-06 04:22:50.410 279 11866.09 143.44 52566.59 88888.00 2015-10-06 04:22:50.910 279 11866.04 143.45 52566.62 88888.00 2015-10-06 04:22:51.410 279 11865.97 143.42 52566.64 88888.00 2015-10-06 04:22:51.910 279 11865.91 143.45 52566.63 88888.00 2015-10-06 04:22:52.410 279 11865.94 143.45 52566.61 88888.00 2015-10-06 04:22:52.910 279 11865.97 143.47 52566.57 88888.00 2015-10-06 04:22:53.410 279 11865.94 143.44 52566.60 88888.00 2015-10-06 04:22:53.910 279 11865.88 143.51 52566.60 88888.00 2015-10-06 04:22:54.410 279 11865.85 143.55 52566.61 88888.00 2015-10-06 04:22:54.910 279 11865.82 143.56 52566.65 88888.00 2015-10-06 04:22:55.410 279 11865.82 143.58 52566.66 88888.00 2015-10-06 04:22:55.910 279 11865.88 143.57 52566.68 88888.00 2015-10-06 04:22:56.410 279 11865.85 143.56 52566.63 88888.00 2015-10-06 04:22:56.910 279 11865.81 143.56 52566.62 88888.00 2015-10-06 04:22:57.410 279 11865.76 143.55 52566.57 88888.00 2015-10-06 04:22:57.910 279 11865.74 143.57 52566.59 88888.00 2015-10-06 04:22:58.410 279 11865.77 143.59 52566.59 88888.00 2015-10-06 04:22:58.910 279 11865.82 143.62 52566.56 88888.00 2015-10-06 04:22:59.410 279 11865.82 143.64 52566.59 88888.00 2015-10-06 04:22:59.910 279 11865.82 143.66 52566.62 88888.00 2015-10-06 04:23:00.410 279 11865.77 143.68 52566.65 88888.00 2015-10-06 04:23:00.910 279 11865.73 143.68 52566.64 88888.00 2015-10-06 04:23:01.410 279 11865.73 143.72 52566.63 88888.00 2015-10-06 04:23:01.910 279 11865.71 143.75 52566.61 88888.00 2015-10-06 04:23:02.410 279 11865.73 143.77 52566.63 88888.00 2015-10-06 04:23:02.910 279 11865.68 143.74 52566.62 88888.00 2015-10-06 04:23:03.410 279 11865.63 143.75 52566.62 88888.00 2015-10-06 04:23:03.910 279 11865.67 143.78 52566.60 88888.00 2015-10-06 04:23:04.410 279 11865.64 143.85 52566.63 88888.00 2015-10-06 04:23:04.910 279 11865.60 143.88 52566.66 88888.00 2015-10-06 04:23:05.410 279 11865.60 143.91 52566.64 88888.00 2015-10-06 04:23:05.910 279 11865.55 143.90 52566.64 88888.00 2015-10-06 04:23:06.410 279 11865.54 143.88 52566.61 88888.00 2015-10-06 04:23:06.910 279 11865.51 143.88 52566.59 88888.00 2015-10-06 04:23:07.410 279 11865.55 143.95 52566.62 88888.00 2015-10-06 04:23:07.910 279 11865.53 143.96 52566.64 88888.00 2015-10-06 04:23:08.410 279 11865.52 144.00 52566.62 88888.00 2015-10-06 04:23:08.910 279 11865.51 143.97 52566.61 88888.00 2015-10-06 04:23:09.410 279 11865.54 144.04 52566.63 88888.00 2015-10-06 04:23:09.910 279 11865.52 144.07 52566.60 88888.00 2015-10-06 04:23:10.410 279 11865.52 144.07 52566.55 88888.00 2015-10-06 04:23:10.910 279 11865.53 144.11 52566.54 88888.00 2015-10-06 04:23:11.410 279 11865.47 144.12 52566.54 88888.00 2015-10-06 04:23:11.910 279 11865.46 144.14 52566.53 88888.00 2015-10-06 04:23:12.410 279 11865.44 144.13 52566.54 88888.00 2015-10-06 04:23:12.910 279 11865.45 144.13 52566.59 88888.00 2015-10-06 04:23:13.410 279 11865.40 144.13 52566.59 88888.00 2015-10-06 04:23:13.910 279 11865.40 144.12 52566.54 88888.00 2015-10-06 04:23:14.410 279 11865.37 144.12 52566.59 88888.00 2015-10-06 04:23:14.910 279 11865.40 144.12 52566.57 88888.00 2015-10-06 04:23:15.410 279 11865.42 144.16 52566.52 88888.00 2015-10-06 04:23:15.910 279 11865.42 144.22 52566.52 88888.00 2015-10-06 04:23:16.410 279 11865.37 144.24 52566.51 88888.00 2015-10-06 04:23:16.910 279 11865.37 144.29 52566.54 88888.00 2015-10-06 04:23:17.410 279 11865.32 144.27 52566.52 88888.00 2015-10-06 04:23:17.910 279 11865.29 144.26 52566.48 88888.00 2015-10-06 04:23:18.410 279 11865.30 144.29 52566.49 88888.00 2015-10-06 04:23:18.910 279 11865.25 144.30 52566.52 88888.00 2015-10-06 04:23:19.410 279 11865.21 144.27 52566.48 88888.00 2015-10-06 04:23:19.910 279 11865.16 144.27 52566.49 88888.00 2015-10-06 04:23:20.410 279 11865.14 144.26 52566.51 88888.00 2015-10-06 04:23:20.910 279 11865.08 144.29 52566.48 88888.00 2015-10-06 04:23:21.410 279 11865.06 144.27 52566.46 88888.00 2015-10-06 04:23:21.910 279 11865.05 144.25 52566.45 88888.00 2015-10-06 04:23:22.410 279 11865.03 144.26 52566.42 88888.00 2015-10-06 04:23:22.910 279 11865.01 144.23 52566.40 88888.00 2015-10-06 04:23:23.410 279 11864.97 144.16 52566.42 88888.00 2015-10-06 04:23:23.910 279 11864.97 144.20 52566.38 88888.00 2015-10-06 04:23:24.410 279 11864.98 144.21 52566.33 88888.00 2015-10-06 04:23:24.910 279 11864.98 144.22 52566.27 88888.00 2015-10-06 04:23:25.410 279 11864.99 144.24 52566.29 88888.00 2015-10-06 04:23:25.910 279 11865.02 144.26 52566.30 88888.00 2015-10-06 04:23:26.410 279 11865.01 144.27 52566.29 88888.00 2015-10-06 04:23:26.910 279 11865.00 144.25 52566.26 88888.00 2015-10-06 04:23:27.410 279 11865.00 144.24 52566.29 88888.00 2015-10-06 04:23:27.910 279 11865.02 144.25 52566.30 88888.00 2015-10-06 04:23:28.410 279 11865.03 144.26 52566.27 88888.00 2015-10-06 04:23:28.910 279 11865.06 144.27 52566.27 88888.00 2015-10-06 04:23:29.410 279 11865.10 144.25 52566.28 88888.00 2015-10-06 04:23:29.910 279 11865.17 144.29 52566.28 88888.00 2015-10-06 04:23:30.410 279 11865.15 144.27 52566.31 88888.00 2015-10-06 04:23:30.910 279 11865.12 144.26 52566.33 88888.00 2015-10-06 04:23:31.410 279 11865.10 144.32 52566.33 88888.00 2015-10-06 04:23:31.910 279 11865.06 144.40 52566.33 88888.00 2015-10-06 04:23:32.410 279 11865.08 144.39 52566.37 88888.00 2015-10-06 04:23:32.910 279 11865.12 144.36 52566.35 88888.00 2015-10-06 04:23:33.410 279 11865.15 144.38 52566.35 88888.00 2015-10-06 04:23:33.910 279 11865.15 144.43 52566.36 88888.00 2015-10-06 04:23:34.410 279 11865.11 144.45 52566.36 88888.00 2015-10-06 04:23:34.910 279 11865.12 144.46 52566.34 88888.00 2015-10-06 04:23:35.410 279 11865.14 144.49 52566.34 88888.00 2015-10-06 04:23:35.910 279 11865.09 144.50 52566.37 88888.00 2015-10-06 04:23:36.410 279 11865.09 144.51 52566.38 88888.00 2015-10-06 04:23:36.910 279 11865.07 144.49 52566.38 88888.00 2015-10-06 04:23:37.410 279 11865.03 144.50 52566.39 88888.00 2015-10-06 04:23:37.910 279 11865.07 144.52 52566.37 88888.00 2015-10-06 04:23:38.410 279 11865.08 144.55 52566.40 88888.00 2015-10-06 04:23:38.910 279 11865.05 144.54 52566.46 88888.00 2015-10-06 04:23:39.410 279 11865.09 144.53 52566.46 88888.00 2015-10-06 04:23:39.910 279 11865.17 144.54 52566.42 88888.00 2015-10-06 04:23:40.410 279 11865.20 144.56 52566.36 88888.00 2015-10-06 04:23:40.910 279 11865.18 144.56 52566.35 88888.00 2015-10-06 04:23:41.410 279 11865.16 144.60 52566.40 88888.00 2015-10-06 04:23:41.910 279 11865.10 144.62 52566.43 88888.00 2015-10-06 04:23:42.410 279 11865.11 144.65 52566.45 88888.00 2015-10-06 04:23:42.910 279 11865.12 144.68 52566.44 88888.00 2015-10-06 04:23:43.410 279 11865.14 144.65 52566.47 88888.00 2015-10-06 04:23:43.910 279 11865.15 144.64 52566.52 88888.00 2015-10-06 04:23:44.410 279 11865.14 144.68 52566.52 88888.00 2015-10-06 04:23:44.910 279 11865.14 144.72 52566.52 88888.00 2015-10-06 04:23:45.410 279 11865.15 144.73 52566.51 88888.00 2015-10-06 04:23:45.910 279 11865.18 144.73 52566.54 88888.00 2015-10-06 04:23:46.410 279 11865.20 144.75 52566.54 88888.00 2015-10-06 04:23:46.910 279 11865.18 144.78 52566.56 88888.00 2015-10-06 04:23:47.410 279 11865.14 144.80 52566.61 88888.00 2015-10-06 04:23:47.910 279 11865.17 144.81 52566.66 88888.00 2015-10-06 04:23:48.410 279 11865.18 144.85 52566.68 88888.00 2015-10-06 04:23:48.910 279 11865.19 144.90 52566.65 88888.00 2015-10-06 04:23:49.410 279 11865.18 144.96 52566.68 88888.00 2015-10-06 04:23:49.910 279 11865.20 144.94 52566.71 88888.00 2015-10-06 04:23:50.410 279 11865.19 144.93 52566.69 88888.00 2015-10-06 04:23:50.910 279 11865.23 144.97 52566.72 88888.00 2015-10-06 04:23:51.410 279 11865.20 145.01 52566.73 88888.00 2015-10-06 04:23:51.910 279 11865.19 145.02 52566.73 88888.00 2015-10-06 04:23:52.410 279 11865.17 144.98 52566.77 88888.00 2015-10-06 04:23:52.910 279 11865.18 144.99 52566.74 88888.00 2015-10-06 04:23:53.410 279 11865.19 145.02 52566.70 88888.00 2015-10-06 04:23:53.910 279 11865.18 145.08 52566.73 88888.00 2015-10-06 04:23:54.410 279 11865.19 145.12 52566.73 88888.00 2015-10-06 04:23:54.910 279 11865.18 145.17 52566.71 88888.00 2015-10-06 04:23:55.410 279 11865.17 145.16 52566.72 88888.00 2015-10-06 04:23:55.910 279 11865.14 145.18 52566.74 88888.00 2015-10-06 04:23:56.410 279 11865.12 145.26 52566.77 88888.00 2015-10-06 04:23:56.910 279 11865.10 145.27 52566.79 88888.00 2015-10-06 04:23:57.410 279 11865.14 145.26 52566.78 88888.00 2015-10-06 04:23:57.910 279 11865.18 145.28 52566.78 88888.00 2015-10-06 04:23:58.410 279 11865.20 145.24 52566.79 88888.00 2015-10-06 04:23:58.910 279 11865.18 145.28 52566.80 88888.00 2015-10-06 04:23:59.410 279 11865.16 145.29 52566.82 88888.00 2015-10-06 04:23:59.910 279 11865.15 145.33 52566.80 88888.00 2015-10-06 04:24:00.410 279 11865.15 145.33 52566.81 88888.00 2015-10-06 04:24:00.910 279 11865.15 145.35 52566.83 88888.00 2015-10-06 04:24:01.410 279 11865.15 145.32 52566.86 88888.00 2015-10-06 04:24:01.910 279 11865.11 145.33 52566.83 88888.00 2015-10-06 04:24:02.410 279 11865.09 145.31 52566.84 88888.00 2015-10-06 04:24:02.910 279 11865.03 145.33 52566.88 88888.00 2015-10-06 04:24:03.410 279 11865.06 145.36 52566.84 88888.00 2015-10-06 04:24:03.910 279 11865.05 145.33 52566.87 88888.00 2015-10-06 04:24:04.410 279 11865.05 145.31 52566.87 88888.00 2015-10-06 04:24:04.910 279 11865.06 145.33 52566.87 88888.00 2015-10-06 04:24:05.410 279 11865.03 145.37 52566.92 88888.00 2015-10-06 04:24:05.910 279 11865.00 145.38 52566.97 88888.00 2015-10-06 04:24:06.410 279 11865.00 145.33 52566.90 88888.00 2015-10-06 04:24:06.910 279 11864.99 145.35 52566.90 88888.00 2015-10-06 04:24:07.410 279 11864.99 145.37 52566.86 88888.00 2015-10-06 04:24:07.910 279 11864.94 145.36 52566.87 88888.00 2015-10-06 04:24:08.410 279 11864.95 145.35 52566.91 88888.00 2015-10-06 04:24:08.910 279 11864.98 145.35 52566.87 88888.00 2015-10-06 04:24:09.410 279 11864.93 145.42 52566.87 88888.00 2015-10-06 04:24:09.910 279 11864.91 145.45 52566.91 88888.00 2015-10-06 04:24:10.410 279 11864.94 145.43 52566.95 88888.00 2015-10-06 04:24:10.910 279 11864.94 145.41 52566.95 88888.00 2015-10-06 04:24:11.410 279 11864.93 145.40 52566.93 88888.00 2015-10-06 04:24:11.910 279 11864.95 145.45 52566.95 88888.00 2015-10-06 04:24:12.410 279 11864.94 145.43 52566.95 88888.00 2015-10-06 04:24:12.910 279 11864.91 145.42 52566.93 88888.00 2015-10-06 04:24:13.410 279 11864.93 145.43 52566.92 88888.00 2015-10-06 04:24:13.910 279 11864.94 145.46 52566.88 88888.00 2015-10-06 04:24:14.410 279 11864.91 145.46 52566.88 88888.00 2015-10-06 04:24:14.910 279 11864.92 145.50 52566.90 88888.00 2015-10-06 04:24:15.410 279 11864.94 145.55 52566.92 88888.00 2015-10-06 04:24:15.910 279 11864.99 145.53 52566.97 88888.00 2015-10-06 04:24:16.410 279 11864.97 145.58 52566.99 88888.00 2015-10-06 04:24:16.910 279 11864.95 145.62 52566.99 88888.00 2015-10-06 04:24:17.410 279 11864.97 145.66 52566.93 88888.00 2015-10-06 04:24:17.910 279 11864.95 145.64 52566.89 88888.00 2015-10-06 04:24:18.410 279 11864.92 145.57 52566.93 88888.00 2015-10-06 04:24:18.910 279 11864.91 145.59 52566.97 88888.00 2015-10-06 04:24:19.410 279 11864.94 145.64 52566.98 88888.00 2015-10-06 04:24:19.910 279 11864.93 145.64 52567.00 88888.00 2015-10-06 04:24:20.410 279 11864.94 145.66 52566.96 88888.00 2015-10-06 04:24:20.910 279 11864.93 145.70 52566.97 88888.00 2015-10-06 04:24:21.410 279 11864.94 145.77 52567.00 88888.00 2015-10-06 04:24:21.910 279 11864.92 145.77 52567.01 88888.00 2015-10-06 04:24:22.410 279 11864.88 145.74 52567.05 88888.00 2015-10-06 04:24:22.910 279 11864.83 145.78 52567.03 88888.00 2015-10-06 04:24:23.410 279 11864.77 145.78 52567.04 88888.00 2015-10-06 04:24:23.910 279 11864.75 145.75 52567.00 88888.00 2015-10-06 04:24:24.410 279 11864.74 145.74 52566.98 88888.00 2015-10-06 04:24:24.910 279 11864.72 145.79 52566.99 88888.00 2015-10-06 04:24:25.410 279 11864.73 145.78 52567.01 88888.00 2015-10-06 04:24:25.910 279 11864.70 145.80 52567.03 88888.00 2015-10-06 04:24:26.410 279 11864.72 145.80 52567.01 88888.00 2015-10-06 04:24:26.910 279 11864.76 145.79 52567.01 88888.00 2015-10-06 04:24:27.411 279 11864.81 145.81 52567.05 88888.00 2015-10-06 04:24:27.911 279 11864.80 145.82 52567.01 88888.00 2015-10-06 04:24:28.411 279 11864.79 145.85 52567.00 88888.00 2015-10-06 04:24:28.911 279 11864.79 145.88 52567.05 88888.00 2015-10-06 04:24:29.411 279 11864.82 145.90 52567.04 88888.00 2015-10-06 04:24:29.911 279 11864.79 145.91 52567.12 88888.00 2015-10-06 04:24:30.411 279 11864.76 145.91 52567.14 88888.00 2015-10-06 04:24:30.911 279 11864.77 145.94 52567.10 88888.00 2015-10-06 04:24:31.411 279 11864.75 145.93 52567.09 88888.00 2015-10-06 04:24:31.911 279 11864.70 145.95 52567.12 88888.00 2015-10-06 04:24:32.411 279 11864.72 145.96 52567.09 88888.00 2015-10-06 04:24:32.911 279 11864.73 145.96 52567.09 88888.00 2015-10-06 04:24:33.411 279 11864.76 145.99 52567.09 88888.00 2015-10-06 04:24:33.911 279 11864.75 146.01 52567.06 88888.00 2015-10-06 04:24:34.411 279 11864.74 146.00 52567.08 88888.00 2015-10-06 04:24:34.911 279 11864.76 145.97 52567.08 88888.00 2015-10-06 04:24:35.411 279 11864.79 145.97 52567.08 88888.00 2015-10-06 04:24:35.911 279 11864.82 146.08 52567.14 88888.00 2015-10-06 04:24:36.411 279 11864.82 146.14 52567.14 88888.00 2015-10-06 04:24:36.911 279 11864.81 146.11 52567.10 88888.00 2015-10-06 04:24:37.411 279 11864.77 146.06 52567.09 88888.00 2015-10-06 04:24:37.911 279 11864.80 146.05 52567.16 88888.00 2015-10-06 04:24:38.411 279 11864.79 146.03 52567.19 88888.00 2015-10-06 04:24:38.911 279 11864.73 146.03 52567.21 88888.00 2015-10-06 04:24:39.411 279 11864.72 146.08 52567.16 88888.00 2015-10-06 04:24:39.911 279 11864.74 146.04 52567.14 88888.00 2015-10-06 04:24:40.411 279 11864.75 146.04 52567.15 88888.00 2015-10-06 04:24:40.911 279 11864.75 146.09 52567.17 88888.00 2015-10-06 04:24:41.411 279 11864.73 146.11 52567.17 88888.00 2015-10-06 04:24:41.911 279 11864.74 146.10 52567.16 88888.00 2015-10-06 04:24:42.411 279 11864.70 146.08 52567.14 88888.00 2015-10-06 04:24:42.911 279 11864.65 146.11 52567.15 88888.00 2015-10-06 04:24:43.411 279 11864.66 146.05 52567.19 88888.00 2015-10-06 04:24:43.911 279 11864.65 146.04 52567.21 88888.00 2015-10-06 04:24:44.411 279 11864.64 146.00 52567.17 88888.00 2015-10-06 04:24:44.911 279 11864.59 145.98 52567.17 88888.00 2015-10-06 04:24:45.411 279 11864.55 146.00 52567.16 88888.00 2015-10-06 04:24:45.911 279 11864.53 145.98 52567.10 88888.00 2015-10-06 04:24:46.411 279 11864.51 145.98 52567.10 88888.00 2015-10-06 04:24:46.911 279 11864.50 145.99 52567.10 88888.00 2015-10-06 04:24:47.411 279 11864.47 146.01 52567.10 88888.00 2015-10-06 04:24:47.911 279 11864.50 145.99 52567.07 88888.00 2015-10-06 04:24:48.411 279 11864.57 146.03 52567.08 88888.00 2015-10-06 04:24:48.911 279 11864.54 146.04 52567.10 88888.00 2015-10-06 04:24:49.411 279 11864.45 146.05 52567.07 88888.00 2015-10-06 04:24:49.911 279 11864.42 146.04 52567.10 88888.00 2015-10-06 04:24:50.411 279 11864.47 146.03 52567.06 88888.00 2015-10-06 04:24:50.911 279 11864.45 146.05 52567.04 88888.00 2015-10-06 04:24:51.411 279 11864.45 146.08 52567.05 88888.00 2015-10-06 04:24:51.911 279 11864.42 146.05 52567.06 88888.00 2015-10-06 04:24:52.411 279 11864.40 146.09 52567.09 88888.00 2015-10-06 04:24:52.911 279 11864.36 146.14 52567.10 88888.00 2015-10-06 04:24:53.411 279 11864.33 146.11 52567.08 88888.00 2015-10-06 04:24:53.911 279 11864.33 146.11 52567.06 88888.00 2015-10-06 04:24:54.411 279 11864.37 146.14 52567.07 88888.00 2015-10-06 04:24:54.911 279 11864.39 146.10 52567.03 88888.00 2015-10-06 04:24:55.411 279 11864.32 146.13 52567.01 88888.00 2015-10-06 04:24:55.911 279 11864.33 146.17 52566.99 88888.00 2015-10-06 04:24:56.411 279 11864.31 146.18 52567.00 88888.00 2015-10-06 04:24:56.911 279 11864.31 146.18 52567.04 88888.00 2015-10-06 04:24:57.411 279 11864.31 146.20 52567.04 88888.00 2015-10-06 04:24:57.911 279 11864.36 146.24 52567.06 88888.00 2015-10-06 04:24:58.411 279 11864.35 146.25 52567.05 88888.00 2015-10-06 04:24:58.911 279 11864.35 146.24 52567.05 88888.00 2015-10-06 04:24:59.411 279 11864.38 146.27 52567.01 88888.00 2015-10-06 04:24:59.911 279 11864.40 146.25 52567.03 88888.00 2015-10-06 04:25:00.411 279 11864.42 146.26 52567.03 88888.00 2015-10-06 04:25:00.911 279 11864.44 146.29 52567.06 88888.00 2015-10-06 04:25:01.411 279 11864.38 146.29 52567.08 88888.00 2015-10-06 04:25:01.911 279 11864.41 146.34 52567.09 88888.00 2015-10-06 04:25:02.411 279 11864.40 146.40 52567.10 88888.00 2015-10-06 04:25:02.911 279 11864.38 146.44 52567.15 88888.00 2015-10-06 04:25:03.411 279 11864.42 146.43 52567.14 88888.00 2015-10-06 04:25:03.911 279 11864.41 146.44 52567.16 88888.00 2015-10-06 04:25:04.411 279 11864.41 146.48 52567.17 88888.00 2015-10-06 04:25:04.911 279 11864.44 146.48 52567.19 88888.00 2015-10-06 04:25:05.411 279 11864.45 146.49 52567.23 88888.00 2015-10-06 04:25:05.911 279 11864.48 146.54 52567.24 88888.00 2015-10-06 04:25:06.411 279 11864.45 146.61 52567.24 88888.00 2015-10-06 04:25:06.911 279 11864.45 146.59 52567.27 88888.00 2015-10-06 04:25:07.411 279 11864.47 146.62 52567.28 88888.00 2015-10-06 04:25:07.911 279 11864.49 146.62 52567.28 88888.00 2015-10-06 04:25:08.411 279 11864.46 146.63 52567.33 88888.00 2015-10-06 04:25:08.911 279 11864.49 146.63 52567.32 88888.00 2015-10-06 04:25:09.411 279 11864.48 146.64 52567.34 88888.00 2015-10-06 04:25:09.911 279 11864.50 146.66 52567.31 88888.00 2015-10-06 04:25:10.411 279 11864.56 146.65 52567.36 88888.00 2015-10-06 04:25:10.911 279 11864.54 146.64 52567.39 88888.00 2015-10-06 04:25:11.411 279 11864.57 146.64 52567.37 88888.00 2015-10-06 04:25:11.911 279 11864.51 146.64 52567.41 88888.00 2015-10-06 04:25:12.411 279 11864.49 146.69 52567.44 88888.00 2015-10-06 04:25:12.911 279 11864.54 146.76 52567.47 88888.00 2015-10-06 04:25:13.411 279 11864.54 146.78 52567.51 88888.00 2015-10-06 04:25:13.911 279 11864.55 146.75 52567.56 88888.00 2015-10-06 04:25:14.411 279 11864.59 146.72 52567.53 88888.00 2015-10-06 04:25:14.911 279 11864.64 146.74 52567.54 88888.00 2015-10-06 04:25:15.411 279 11864.58 146.78 52567.60 88888.00 2015-10-06 04:25:15.911 279 11864.55 146.79 52567.62 88888.00 2015-10-06 04:25:16.411 279 11864.60 146.82 52567.66 88888.00 2015-10-06 04:25:16.911 279 11864.65 146.84 52567.66 88888.00 2015-10-06 04:25:17.411 279 11864.65 146.85 52567.67 88888.00 2015-10-06 04:25:17.911 279 11864.65 146.90 52567.67 88888.00 2015-10-06 04:25:18.411 279 11864.60 146.91 52567.63 88888.00 2015-10-06 04:25:18.911 279 11864.58 146.95 52567.67 88888.00 2015-10-06 04:25:19.411 279 11864.57 146.95 52567.65 88888.00 2015-10-06 04:25:19.911 279 11864.57 146.97 52567.63 88888.00 2015-10-06 04:25:20.411 279 11864.56 147.02 52567.69 88888.00 2015-10-06 04:25:20.911 279 11864.55 147.03 52567.69 88888.00 2015-10-06 04:25:21.411 279 11864.54 147.03 52567.67 88888.00 2015-10-06 04:25:21.911 279 11864.51 147.07 52567.69 88888.00 2015-10-06 04:25:22.411 279 11864.56 147.06 52567.68 88888.00 2015-10-06 04:25:22.911 279 11864.55 147.01 52567.68 88888.00 2015-10-06 04:25:23.411 279 11864.59 147.03 52567.70 88888.00 2015-10-06 04:25:23.911 279 11864.59 146.98 52567.69 88888.00 2015-10-06 04:25:24.411 279 11864.62 146.97 52567.74 88888.00 2015-10-06 04:25:24.911 279 11864.65 147.05 52567.70 88888.00 2015-10-06 04:25:25.411 279 11864.66 147.11 52567.71 88888.00 2015-10-06 04:25:25.911 279 11864.71 147.14 52567.75 88888.00 2015-10-06 04:25:26.411 279 11864.76 147.21 52567.74 88888.00 2015-10-06 04:25:26.911 279 11864.81 147.22 52567.72 88888.00 2015-10-06 04:25:27.411 279 11864.80 147.25 52567.76 88888.00 2015-10-06 04:25:27.911 279 11864.82 147.30 52567.79 88888.00 2015-10-06 04:25:28.411 279 11864.83 147.36 52567.85 88888.00 2015-10-06 04:25:28.911 279 11864.84 147.42 52567.84 88888.00 2015-10-06 04:25:29.411 279 11864.84 147.45 52567.87 88888.00 2015-10-06 04:25:29.911 279 11864.88 147.49 52567.92 88888.00 2015-10-06 04:25:30.411 279 11864.86 147.50 52567.95 88888.00 2015-10-06 04:25:30.911 279 11864.83 147.53 52567.95 88888.00 2015-10-06 04:25:31.411 279 11864.81 147.55 52567.93 88888.00 2015-10-06 04:25:31.911 279 11864.84 147.56 52567.96 88888.00 2015-10-06 04:25:32.411 279 11864.86 147.61 52568.01 88888.00 2015-10-06 04:25:32.911 279 11864.84 147.62 52568.07 88888.00 2015-10-06 04:25:33.411 279 11864.85 147.61 52568.09 88888.00 2015-10-06 04:25:33.911 279 11864.90 147.63 52568.07 88888.00 2015-10-06 04:25:34.411 279 11864.88 147.65 52568.10 88888.00 2015-10-06 04:25:34.911 279 11864.85 147.71 52568.13 88888.00 2015-10-06 04:25:35.411 279 11864.86 147.72 52568.12 88888.00 2015-10-06 04:25:35.911 279 11864.89 147.69 52568.10 88888.00 2015-10-06 04:25:36.411 279 11864.90 147.66 52568.11 88888.00 2015-10-06 04:25:36.911 279 11864.90 147.65 52568.10 88888.00 2015-10-06 04:25:37.411 279 11864.89 147.69 52568.10 88888.00 2015-10-06 04:25:37.911 279 11864.89 147.73 52568.13 88888.00 2015-10-06 04:25:38.411 279 11864.86 147.72 52568.13 88888.00 2015-10-06 04:25:38.911 279 11864.91 147.73 52568.10 88888.00 2015-10-06 04:25:39.411 279 11864.92 147.75 52568.14 88888.00 2015-10-06 04:25:39.911 279 11864.94 147.79 52568.19 88888.00 2015-10-06 04:25:40.411 279 11864.94 147.83 52568.22 88888.00 2015-10-06 04:25:40.911 279 11864.92 147.87 52568.24 88888.00 2015-10-06 04:25:41.411 279 11864.92 147.85 52568.22 88888.00 2015-10-06 04:25:41.911 279 11864.92 147.90 52568.22 88888.00 2015-10-06 04:25:42.411 279 11864.93 147.92 52568.23 88888.00 2015-10-06 04:25:42.911 279 11864.94 147.94 52568.33 88888.00 2015-10-06 04:25:43.411 279 11864.92 147.94 52568.31 88888.00 2015-10-06 04:25:43.911 279 11864.91 148.00 52568.27 88888.00 2015-10-06 04:25:44.411 279 11864.89 148.03 52568.27 88888.00 2015-10-06 04:25:44.911 279 11864.88 148.05 52568.27 88888.00 2015-10-06 04:25:45.411 279 11864.84 148.10 52568.21 88888.00 2015-10-06 04:25:45.911 279 11864.80 148.14 52568.22 88888.00 2015-10-06 04:25:46.411 279 11864.81 148.14 52568.29 88888.00 2015-10-06 04:25:46.911 279 11864.79 148.16 52568.34 88888.00 2015-10-06 04:25:47.411 279 11864.75 148.18 52568.39 88888.00 2015-10-06 04:25:47.911 279 11864.74 148.18 52568.44 88888.00 2015-10-06 04:25:48.411 279 11864.72 148.19 52568.41 88888.00 2015-10-06 04:25:48.911 279 11864.70 148.23 52568.42 88888.00 2015-10-06 04:25:49.411 279 11864.72 148.26 52568.45 88888.00 2015-10-06 04:25:49.911 279 11864.67 148.29 52568.49 88888.00 2015-10-06 04:25:50.411 279 11864.64 148.32 52568.47 88888.00 2015-10-06 04:25:50.911 279 11864.62 148.34 52568.45 88888.00 2015-10-06 04:25:51.411 279 11864.62 148.36 52568.51 88888.00 2015-10-06 04:25:51.911 279 11864.62 148.36 52568.55 88888.00 2015-10-06 04:25:52.411 279 11864.59 148.37 52568.58 88888.00 2015-10-06 04:25:52.911 279 11864.58 148.37 52568.58 88888.00 2015-10-06 04:25:53.411 279 11864.54 148.34 52568.57 88888.00 2015-10-06 04:25:53.911 279 11864.54 148.37 52568.54 88888.00 2015-10-06 04:25:54.411 279 11864.48 148.41 52568.58 88888.00 2015-10-06 04:25:54.911 279 11864.48 148.40 52568.59 88888.00 2015-10-06 04:25:55.411 279 11864.53 148.41 52568.57 88888.00 2015-10-06 04:25:55.911 279 11864.57 148.48 52568.56 88888.00 2015-10-06 04:25:56.411 279 11864.58 148.50 52568.53 88888.00 2015-10-06 04:25:56.911 279 11864.57 148.50 52568.50 88888.00 2015-10-06 04:25:57.411 279 11864.55 148.55 52568.47 88888.00 2015-10-06 04:25:57.911 279 11864.57 148.59 52568.48 88888.00 2015-10-06 04:25:58.411 279 11864.57 148.59 52568.56 88888.00 2015-10-06 04:25:58.911 279 11864.55 148.61 52568.60 88888.00 2015-10-06 04:25:59.411 279 11864.56 148.65 52568.60 88888.00 2015-10-06 04:25:59.911 279 11864.56 148.69 52568.58 88888.00 2015-10-06 04:26:00.411 279 11864.53 148.69 52568.54 88888.00 2015-10-06 04:26:00.911 279 11864.49 148.68 52568.58 88888.00 2015-10-06 04:26:01.411 279 11864.53 148.72 52568.63 88888.00 2015-10-06 04:26:01.911 279 11864.57 148.72 52568.66 88888.00 2015-10-06 04:26:02.411 279 11864.56 148.76 52568.64 88888.00 2015-10-06 04:26:02.911 279 11864.50 148.82 52568.60 88888.00 2015-10-06 04:26:03.411 279 11864.47 148.80 52568.59 88888.00 2015-10-06 04:26:03.911 279 11864.48 148.78 52568.58 88888.00 2015-10-06 04:26:04.411 279 11864.50 148.85 52568.62 88888.00 2015-10-06 04:26:04.911 279 11864.56 148.90 52568.66 88888.00 2015-10-06 04:26:05.411 279 11864.56 148.96 52568.68 88888.00 2015-10-06 04:26:05.911 279 11864.54 148.96 52568.66 88888.00 2015-10-06 04:26:06.411 279 11864.55 148.91 52568.65 88888.00 2015-10-06 04:26:06.911 279 11864.56 148.92 52568.66 88888.00 2015-10-06 04:26:07.411 279 11864.56 148.94 52568.69 88888.00 2015-10-06 04:26:07.911 279 11864.59 148.98 52568.71 88888.00 2015-10-06 04:26:08.411 279 11864.56 148.99 52568.68 88888.00 2015-10-06 04:26:08.911 279 11864.53 148.99 52568.69 88888.00 2015-10-06 04:26:09.411 279 11864.51 149.03 52568.73 88888.00 2015-10-06 04:26:09.911 279 11864.51 149.06 52568.74 88888.00 2015-10-06 04:26:10.411 279 11864.51 149.04 52568.74 88888.00 2015-10-06 04:26:10.911 279 11864.53 149.04 52568.73 88888.00 2015-10-06 04:26:11.411 279 11864.53 149.01 52568.72 88888.00 2015-10-06 04:26:11.911 279 11864.50 149.00 52568.72 88888.00 2015-10-06 04:26:12.411 279 11864.47 148.97 52568.72 88888.00 2015-10-06 04:26:12.911 279 11864.47 149.00 52568.68 88888.00 2015-10-06 04:26:13.411 279 11864.49 149.04 52568.71 88888.00 2015-10-06 04:26:13.911 279 11864.53 149.01 52568.69 88888.00 2015-10-06 04:26:14.411 279 11864.53 148.98 52568.66 88888.00 2015-10-06 04:26:14.911 279 11864.56 149.01 52568.65 88888.00 2015-10-06 04:26:15.411 279 11864.57 149.08 52568.66 88888.00 2015-10-06 04:26:15.911 279 11864.54 149.07 52568.66 88888.00 2015-10-06 04:26:16.411 279 11864.54 149.07 52568.68 88888.00 2015-10-06 04:26:16.911 279 11864.58 149.08 52568.74 88888.00 2015-10-06 04:26:17.411 279 11864.64 149.11 52568.76 88888.00 2015-10-06 04:26:17.911 279 11864.67 149.13 52568.76 88888.00 2015-10-06 04:26:18.411 279 11864.60 149.15 52568.75 88888.00 2015-10-06 04:26:18.911 279 11864.56 149.17 52568.75 88888.00 2015-10-06 04:26:19.411 279 11864.55 149.16 52568.76 88888.00 2015-10-06 04:26:19.911 279 11864.54 149.16 52568.76 88888.00 2015-10-06 04:26:20.411 279 11864.50 149.13 52568.76 88888.00 2015-10-06 04:26:20.911 279 11864.55 149.17 52568.73 88888.00 2015-10-06 04:26:21.411 279 11864.55 149.21 52568.76 88888.00 2015-10-06 04:26:21.911 279 11864.53 149.25 52568.77 88888.00 2015-10-06 04:26:22.411 279 11864.56 149.28 52568.76 88888.00 2015-10-06 04:26:22.911 279 11864.53 149.31 52568.76 88888.00 2015-10-06 04:26:23.411 279 11864.51 149.35 52568.76 88888.00 2015-10-06 04:26:23.911 279 11864.50 149.36 52568.80 88888.00 2015-10-06 04:26:24.411 279 11864.53 149.39 52568.81 88888.00 2015-10-06 04:26:24.911 279 11864.54 149.42 52568.81 88888.00 2015-10-06 04:26:25.411 279 11864.53 149.39 52568.83 88888.00 2015-10-06 04:26:25.911 279 11864.54 149.37 52568.84 88888.00 2015-10-06 04:26:26.411 279 11864.50 149.39 52568.89 88888.00 2015-10-06 04:26:26.911 279 11864.46 149.39 52568.93 88888.00 2015-10-06 04:26:27.411 279 11864.51 149.40 52568.94 88888.00 2015-10-06 04:26:27.911 279 11864.56 149.45 52568.92 88888.00 2015-10-06 04:26:28.411 279 11864.55 149.46 52568.90 88888.00 2015-10-06 04:26:28.911 279 11864.59 149.44 52568.91 88888.00 2015-10-06 04:26:29.411 279 11864.59 149.43 52568.93 88888.00 2015-10-06 04:26:29.911 279 11864.62 149.50 52568.98 88888.00 2015-10-06 04:26:30.411 279 11864.64 149.54 52568.99 88888.00 2015-10-06 04:26:30.911 279 11864.66 149.57 52569.00 88888.00 2015-10-06 04:26:31.411 279 11864.66 149.54 52569.00 88888.00 2015-10-06 04:26:31.911 279 11864.70 149.54 52569.00 88888.00 2015-10-06 04:26:32.411 279 11864.76 149.56 52568.98 88888.00 2015-10-06 04:26:32.911 279 11864.79 149.57 52569.00 88888.00 2015-10-06 04:26:33.411 279 11864.80 149.62 52569.01 88888.00 2015-10-06 04:26:33.911 279 11864.82 149.60 52568.98 88888.00 2015-10-06 04:26:34.411 279 11864.80 149.59 52568.99 88888.00 2015-10-06 04:26:34.911 279 11864.79 149.64 52569.03 88888.00 2015-10-06 04:26:35.411 279 11864.81 149.64 52569.01 88888.00 2015-10-06 04:26:35.911 279 11864.75 149.62 52569.02 88888.00 2015-10-06 04:26:36.411 279 11864.75 149.63 52569.07 88888.00 2015-10-06 04:26:36.911 279 11864.79 149.67 52569.07 88888.00 2015-10-06 04:26:37.411 279 11864.80 149.73 52569.09 88888.00 2015-10-06 04:26:37.911 279 11864.80 149.76 52569.10 88888.00 2015-10-06 04:26:38.411 279 11864.79 149.76 52569.10 88888.00 2015-10-06 04:26:38.911 279 11864.77 149.78 52569.09 88888.00 2015-10-06 04:26:39.411 279 11864.77 149.76 52569.10 88888.00 2015-10-06 04:26:39.911 279 11864.80 149.75 52569.08 88888.00 2015-10-06 04:26:40.411 279 11864.80 149.77 52569.12 88888.00 2015-10-06 04:26:40.911 279 11864.80 149.79 52569.16 88888.00 2015-10-06 04:26:41.411 279 11864.85 149.79 52569.12 88888.00 2015-10-06 04:26:41.911 279 11864.84 149.81 52569.16 88888.00 2015-10-06 04:26:42.411 279 11864.80 149.85 52569.15 88888.00 2015-10-06 04:26:42.911 279 11864.79 149.87 52569.13 88888.00 2015-10-06 04:26:43.411 279 11864.77 149.88 52569.13 88888.00 2015-10-06 04:26:43.911 279 11864.74 149.87 52569.16 88888.00 2015-10-06 04:26:44.411 279 11864.68 149.88 52569.16 88888.00 2015-10-06 04:26:44.911 279 11864.67 149.95 52569.18 88888.00 2015-10-06 04:26:45.411 279 11864.67 149.95 52569.17 88888.00 2015-10-06 04:26:45.911 279 11864.70 149.96 52569.20 88888.00 2015-10-06 04:26:46.411 279 11864.66 149.95 52569.19 88888.00 2015-10-06 04:26:46.911 279 11864.59 149.95 52569.19 88888.00 2015-10-06 04:26:47.411 279 11864.57 149.94 52569.24 88888.00 2015-10-06 04:26:47.911 279 11864.57 149.87 52569.21 88888.00 2015-10-06 04:26:48.411 279 11864.56 149.88 52569.17 88888.00 2015-10-06 04:26:48.911 279 11864.53 149.91 52569.21 88888.00 2015-10-06 04:26:49.411 279 11864.50 149.88 52569.22 88888.00 2015-10-06 04:26:49.911 279 11864.56 149.88 52569.21 88888.00 2015-10-06 04:26:50.411 279 11864.59 149.89 52569.16 88888.00 2015-10-06 04:26:50.911 279 11864.56 149.89 52569.12 88888.00 2015-10-06 04:26:51.411 279 11864.55 149.87 52569.15 88888.00 2015-10-06 04:26:51.911 279 11864.57 149.89 52569.16 88888.00 2015-10-06 04:26:52.411 279 11864.63 149.94 52569.11 88888.00 2015-10-06 04:26:52.911 279 11864.62 149.96 52569.08 88888.00 2015-10-06 04:26:53.411 279 11864.65 149.93 52569.10 88888.00 2015-10-06 04:26:53.911 279 11864.67 149.89 52569.10 88888.00 2015-10-06 04:26:54.411 279 11864.67 149.88 52569.15 88888.00 2015-10-06 04:26:54.911 279 11864.67 149.86 52569.21 88888.00 2015-10-06 04:26:55.411 279 11864.67 149.84 52569.19 88888.00 2015-10-06 04:26:55.911 279 11864.68 149.85 52569.19 88888.00 2015-10-06 04:26:56.411 279 11864.68 149.91 52569.19 88888.00 2015-10-06 04:26:56.911 279 11864.68 149.94 52569.16 88888.00 2015-10-06 04:26:57.411 279 11864.66 149.96 52569.15 88888.00 2015-10-06 04:26:57.911 279 11864.70 149.96 52569.19 88888.00 2015-10-06 04:26:58.411 279 11864.72 149.91 52569.24 88888.00 2015-10-06 04:26:58.911 279 11864.65 149.93 52569.22 88888.00 2015-10-06 04:26:59.411 279 11864.67 149.93 52569.21 88888.00 2015-10-06 04:26:59.911 279 11864.67 149.92 52569.21 88888.00 2015-10-06 04:27:00.411 279 11864.66 149.92 52569.21 88888.00 2015-10-06 04:27:00.911 279 11864.68 149.91 52569.22 88888.00 2015-10-06 04:27:01.411 279 11864.71 149.88 52569.27 88888.00 2015-10-06 04:27:01.911 279 11864.74 149.87 52569.27 88888.00 2015-10-06 04:27:02.411 279 11864.79 149.88 52569.29 88888.00 2015-10-06 04:27:02.911 279 11864.83 149.87 52569.29 88888.00 2015-10-06 04:27:03.411 279 11864.83 149.89 52569.29 88888.00 2015-10-06 04:27:03.911 279 11864.83 149.91 52569.30 88888.00 2015-10-06 04:27:04.411 279 11864.82 149.92 52569.36 88888.00 2015-10-06 04:27:04.911 279 11864.83 149.89 52569.34 88888.00 2015-10-06 04:27:05.411 279 11864.86 149.92 52569.32 88888.00 2015-10-06 04:27:05.911 279 11864.91 149.97 52569.34 88888.00 2015-10-06 04:27:06.411 279 11864.92 150.04 52569.35 88888.00 2015-10-06 04:27:06.911 279 11864.97 150.06 52569.37 88888.00 2015-10-06 04:27:07.412 279 11865.00 150.10 52569.41 88888.00 2015-10-06 04:27:07.912 279 11865.00 150.06 52569.39 88888.00 2015-10-06 04:27:08.412 279 11864.98 150.01 52569.39 88888.00 2015-10-06 04:27:08.912 279 11865.02 150.03 52569.42 88888.00 2015-10-06 04:27:09.412 279 11864.99 150.06 52569.38 88888.00 2015-10-06 04:27:09.912 279 11865.02 150.10 52569.39 88888.00 2015-10-06 04:27:10.412 279 11865.03 150.06 52569.48 88888.00 2015-10-06 04:27:10.912 279 11865.02 150.05 52569.54 88888.00 2015-10-06 04:27:11.412 279 11865.01 150.10 52569.54 88888.00 2015-10-06 04:27:11.912 279 11864.95 150.08 52569.54 88888.00 2015-10-06 04:27:12.412 279 11864.97 150.06 52569.57 88888.00 2015-10-06 04:27:12.912 279 11864.97 150.04 52569.57 88888.00 2015-10-06 04:27:13.412 279 11864.95 150.00 52569.59 88888.00 2015-10-06 04:27:13.912 279 11864.98 149.96 52569.55 88888.00 2015-10-06 04:27:14.412 279 11864.99 150.01 52569.50 88888.00 2015-10-06 04:27:14.912 279 11865.01 150.00 52569.48 88888.00 2015-10-06 04:27:15.412 279 11865.01 149.97 52569.50 88888.00 2015-10-06 04:27:15.912 279 11865.00 150.01 52569.56 88888.00 2015-10-06 04:27:16.412 279 11865.03 150.01 52569.55 88888.00 2015-10-06 04:27:16.912 279 11865.10 149.98 52569.56 88888.00 2015-10-06 04:27:17.412 279 11865.03 150.03 52569.54 88888.00 2015-10-06 04:27:17.912 279 11865.01 150.06 52569.52 88888.00 2015-10-06 04:27:18.412 279 11865.03 150.05 52569.54 88888.00 2015-10-06 04:27:18.912 279 11865.00 150.03 52569.60 88888.00 2015-10-06 04:27:19.412 279 11865.01 150.08 52569.53 88888.00 2015-10-06 04:27:19.912 279 11865.07 150.10 52569.52 88888.00 2015-10-06 04:27:20.412 279 11865.03 150.07 52569.54 88888.00 2015-10-06 04:27:20.912 279 11865.09 150.10 52569.52 88888.00 2015-10-06 04:27:21.412 279 11865.10 150.14 52569.56 88888.00 2015-10-06 04:27:21.912 279 11865.08 150.15 52569.61 88888.00 2015-10-06 04:27:22.412 279 11865.11 150.18 52569.62 88888.00 2015-10-06 04:27:22.912 279 11865.11 150.17 52569.65 88888.00 2015-10-06 04:27:23.412 279 11865.11 150.21 52569.70 88888.00 2015-10-06 04:27:23.912 279 11865.07 150.25 52569.69 88888.00 2015-10-06 04:27:24.412 279 11865.03 150.29 52569.64 88888.00 2015-10-06 04:27:24.912 279 11864.99 150.33 52569.66 88888.00 2015-10-06 04:27:25.412 279 11864.94 150.32 52569.71 88888.00 2015-10-06 04:27:25.912 279 11864.97 150.32 52569.74 88888.00 2015-10-06 04:27:26.412 279 11864.97 150.29 52569.74 88888.00 2015-10-06 04:27:26.912 279 11864.93 150.27 52569.75 88888.00 2015-10-06 04:27:27.412 279 11864.94 150.30 52569.74 88888.00 2015-10-06 04:27:27.912 279 11864.94 150.32 52569.74 88888.00 2015-10-06 04:27:28.412 279 11864.91 150.33 52569.74 88888.00 2015-10-06 04:27:28.912 279 11864.88 150.33 52569.78 88888.00 2015-10-06 04:27:29.412 279 11864.85 150.32 52569.77 88888.00 2015-10-06 04:27:29.912 279 11864.83 150.36 52569.75 88888.00 2015-10-06 04:27:30.412 279 11864.84 150.33 52569.73 88888.00 2015-10-06 04:27:30.912 279 11864.84 150.33 52569.74 88888.00 2015-10-06 04:27:31.412 279 11864.84 150.33 52569.78 88888.00 2015-10-06 04:27:31.912 279 11864.86 150.34 52569.80 88888.00 2015-10-06 04:27:32.412 279 11864.86 150.30 52569.79 88888.00 2015-10-06 04:27:32.912 279 11864.85 150.32 52569.83 88888.00 2015-10-06 04:27:33.412 279 11864.88 150.34 52569.82 88888.00 2015-10-06 04:27:33.912 279 11864.89 150.37 52569.77 88888.00 2015-10-06 04:27:34.412 279 11864.90 150.41 52569.75 88888.00 2015-10-06 04:27:34.912 279 11864.90 150.42 52569.80 88888.00 2015-10-06 04:27:35.412 279 11864.93 150.43 52569.82 88888.00 2015-10-06 04:27:35.912 279 11864.95 150.41 52569.82 88888.00 2015-10-06 04:27:36.412 279 11864.94 150.46 52569.86 88888.00 2015-10-06 04:27:36.912 279 11864.97 150.50 52569.88 88888.00 2015-10-06 04:27:37.412 279 11865.00 150.49 52569.89 88888.00 2015-10-06 04:27:37.912 279 11865.01 150.49 52569.91 88888.00 2015-10-06 04:27:38.412 279 11865.02 150.50 52569.87 88888.00 2015-10-06 04:27:38.912 279 11865.01 150.47 52569.90 88888.00 2015-10-06 04:27:39.412 279 11864.99 150.50 52569.92 88888.00 2015-10-06 04:27:39.912 279 11864.98 150.54 52569.92 88888.00 2015-10-06 04:27:40.412 279 11864.99 150.54 52569.95 88888.00 2015-10-06 04:27:40.912 279 11864.99 150.56 52569.91 88888.00 2015-10-06 04:27:41.412 279 11864.95 150.59 52569.94 88888.00 2015-10-06 04:27:41.912 279 11864.97 150.62 52569.96 88888.00 2015-10-06 04:27:42.412 279 11864.94 150.62 52569.94 88888.00 2015-10-06 04:27:42.912 279 11864.97 150.61 52569.94 88888.00 2015-10-06 04:27:43.412 279 11864.95 150.64 52569.89 88888.00 2015-10-06 04:27:43.912 279 11864.97 150.68 52569.89 88888.00 2015-10-06 04:27:44.412 279 11864.95 150.65 52569.92 88888.00 2015-10-06 04:27:44.912 279 11864.92 150.64 52569.94 88888.00 2015-10-06 04:27:45.412 279 11864.93 150.66 52569.94 88888.00 2015-10-06 04:27:45.912 279 11864.95 150.63 52569.94 88888.00 2015-10-06 04:27:46.412 279 11864.89 150.62 52569.92 88888.00 2015-10-06 04:27:46.912 279 11864.90 150.61 52569.91 88888.00 2015-10-06 04:27:47.412 279 11864.92 150.61 52569.91 88888.00 2015-10-06 04:27:47.912 279 11864.89 150.61 52569.88 88888.00 2015-10-06 04:27:48.412 279 11864.90 150.58 52569.88 88888.00 2015-10-06 04:27:48.912 279 11864.89 150.58 52569.85 88888.00 2015-10-06 04:27:49.412 279 11864.86 150.58 52569.83 88888.00 2015-10-06 04:27:49.912 279 11864.84 150.55 52569.81 88888.00 2015-10-06 04:27:50.412 279 11864.88 150.52 52569.82 88888.00 2015-10-06 04:27:50.912 279 11864.89 150.58 52569.83 88888.00 2015-10-06 04:27:51.412 279 11864.89 150.58 52569.80 88888.00 2015-10-06 04:27:51.912 279 11864.88 150.59 52569.79 88888.00 2015-10-06 04:27:52.412 279 11864.89 150.59 52569.79 88888.00 2015-10-06 04:27:52.912 279 11864.90 150.59 52569.75 88888.00 2015-10-06 04:27:53.412 279 11864.91 150.60 52569.74 88888.00 2015-10-06 04:27:53.912 279 11864.91 150.63 52569.77 88888.00 2015-10-06 04:27:54.412 279 11864.92 150.63 52569.78 88888.00 2015-10-06 04:27:54.912 279 11864.93 150.62 52569.74 88888.00 2015-10-06 04:27:55.412 279 11864.94 150.68 52569.72 88888.00 2015-10-06 04:27:55.912 279 11864.93 150.74 52569.73 88888.00 2015-10-06 04:27:56.412 279 11864.92 150.78 52569.73 88888.00 2015-10-06 04:27:56.912 279 11864.92 150.84 52569.73 88888.00 2015-10-06 04:27:57.412 279 11864.95 150.83 52569.79 88888.00 2015-10-06 04:27:57.912 279 11864.93 150.84 52569.83 88888.00 2015-10-06 04:27:58.412 279 11864.90 150.82 52569.80 88888.00 2015-10-06 04:27:58.912 279 11864.90 150.85 52569.81 88888.00 2015-10-06 04:27:59.412 279 11864.86 150.84 52569.83 88888.00 2015-10-06 04:27:59.912 279 11864.86 150.79 52569.83 88888.00 2015-10-06 04:28:00.412 279 11864.88 150.81 52569.83 88888.00 2015-10-06 04:28:00.912 279 11864.90 150.80 52569.87 88888.00 2015-10-06 04:28:01.412 279 11864.93 150.81 52569.90 88888.00 2015-10-06 04:28:01.912 279 11864.93 150.83 52569.90 88888.00 2015-10-06 04:28:02.412 279 11864.93 150.81 52569.92 88888.00 2015-10-06 04:28:02.912 279 11864.90 150.80 52569.89 88888.00 2015-10-06 04:28:03.412 279 11864.92 150.79 52569.88 88888.00 2015-10-06 04:28:03.912 279 11864.99 150.78 52569.89 88888.00 2015-10-06 04:28:04.412 279 11864.97 150.78 52569.91 88888.00 2015-10-06 04:28:04.912 279 11864.93 150.81 52569.92 88888.00 2015-10-06 04:28:05.412 279 11864.93 150.84 52569.92 88888.00 2015-10-06 04:28:05.912 279 11864.98 150.82 52569.90 88888.00 2015-10-06 04:28:06.412 279 11865.06 150.80 52569.92 88888.00 2015-10-06 04:28:06.912 279 11865.05 150.80 52569.95 88888.00 2015-10-06 04:28:07.412 279 11865.01 150.80 52569.95 88888.00 2015-10-06 04:28:07.912 279 11865.01 150.82 52569.96 88888.00 2015-10-06 04:28:08.412 279 11865.02 150.85 52569.94 88888.00 2015-10-06 04:28:08.912 279 11865.01 150.89 52569.95 88888.00 2015-10-06 04:28:09.412 279 11865.01 150.88 52569.98 88888.00 2015-10-06 04:28:09.912 279 11864.99 150.85 52570.06 88888.00 2015-10-06 04:28:10.412 279 11865.05 150.88 52570.07 88888.00 2015-10-06 04:28:10.912 279 11865.05 150.88 52570.07 88888.00 2015-10-06 04:28:11.412 279 11865.06 150.85 52570.01 88888.00 2015-10-06 04:28:11.912 279 11865.08 150.89 52569.97 88888.00 2015-10-06 04:28:12.412 279 11865.02 150.86 52570.00 88888.00 2015-10-06 04:28:12.912 279 11864.99 150.80 52570.07 88888.00 2015-10-06 04:28:13.412 279 11864.99 150.85 52570.08 88888.00 2015-10-06 04:28:13.912 279 11864.99 150.88 52570.12 88888.00 2015-10-06 04:28:14.412 279 11865.00 150.90 52570.10 88888.00 2015-10-06 04:28:14.912 279 11865.02 150.92 52570.06 88888.00 2015-10-06 04:28:15.412 279 11865.02 150.89 52570.13 88888.00 2015-10-06 04:28:15.912 279 11865.02 150.85 52570.19 88888.00 2015-10-06 04:28:16.412 279 11865.01 150.86 52570.18 88888.00 2015-10-06 04:28:16.912 279 11865.01 150.81 52570.17 88888.00 2015-10-06 04:28:17.412 279 11865.01 150.80 52570.17 88888.00 2015-10-06 04:28:17.912 279 11865.03 150.85 52570.19 88888.00 2015-10-06 04:28:18.412 279 11865.05 150.86 52570.18 88888.00 2015-10-06 04:28:18.912 279 11865.06 150.86 52570.19 88888.00 2015-10-06 04:28:19.412 279 11865.01 150.91 52570.21 88888.00 2015-10-06 04:28:19.912 279 11865.02 150.92 52570.19 88888.00 2015-10-06 04:28:20.412 279 11865.00 150.90 52570.19 88888.00 2015-10-06 04:28:20.912 279 11864.97 150.89 52570.17 88888.00 2015-10-06 04:28:21.412 279 11864.90 150.90 52570.12 88888.00 2015-10-06 04:28:21.912 279 11864.89 150.90 52570.15 88888.00 2015-10-06 04:28:22.412 279 11864.86 150.89 52570.15 88888.00 2015-10-06 04:28:22.912 279 11864.84 150.86 52570.18 88888.00 2015-10-06 04:28:23.412 279 11864.81 150.84 52570.15 88888.00 2015-10-06 04:28:23.912 279 11864.76 150.84 52570.15 88888.00 2015-10-06 04:28:24.412 279 11864.77 150.84 52570.18 88888.00 2015-10-06 04:28:24.912 279 11864.73 150.83 52570.17 88888.00 2015-10-06 04:28:25.412 279 11864.71 150.83 52570.17 88888.00 2015-10-06 04:28:25.912 279 11864.75 150.84 52570.22 88888.00 2015-10-06 04:28:26.412 279 11864.77 150.81 52570.21 88888.00 2015-10-06 04:28:26.912 279 11864.74 150.80 52570.24 88888.00 2015-10-06 04:28:27.412 279 11864.66 150.81 52570.23 88888.00 2015-10-06 04:28:27.912 279 11864.67 150.82 52570.21 88888.00 2015-10-06 04:28:28.412 279 11864.70 150.81 52570.21 88888.00 2015-10-06 04:28:28.912 279 11864.72 150.81 52570.21 88888.00 2015-10-06 04:28:29.412 279 11864.67 150.82 52570.22 88888.00 2015-10-06 04:28:29.912 279 11864.66 150.80 52570.24 88888.00 2015-10-06 04:28:30.412 279 11864.65 150.78 52570.21 88888.00 2015-10-06 04:28:30.912 279 11864.63 150.75 52570.21 88888.00 2015-10-06 04:28:31.412 279 11864.62 150.73 52570.23 88888.00 2015-10-06 04:28:31.912 279 11864.62 150.66 52570.19 88888.00 2015-10-06 04:28:32.412 279 11864.60 150.60 52570.19 88888.00 2015-10-06 04:28:32.912 279 11864.56 150.63 52570.21 88888.00 2015-10-06 04:28:33.412 279 11864.53 150.64 52570.21 88888.00 2015-10-06 04:28:33.912 279 11864.48 150.69 52570.17 88888.00 2015-10-06 04:28:34.412 279 11864.48 150.66 52570.15 88888.00 2015-10-06 04:28:34.912 279 11864.47 150.63 52570.16 88888.00 2015-10-06 04:28:35.412 279 11864.44 150.62 52570.16 88888.00 2015-10-06 04:28:35.912 279 11864.39 150.59 52570.15 88888.00 2015-10-06 04:28:36.412 279 11864.35 150.61 52570.12 88888.00 2015-10-06 04:28:36.912 279 11864.36 150.68 52570.12 88888.00 2015-10-06 04:28:37.412 279 11864.35 150.65 52570.13 88888.00 2015-10-06 04:28:37.912 279 11864.30 150.63 52570.14 88888.00 2015-10-06 04:28:38.412 279 11864.31 150.65 52570.15 88888.00 2015-10-06 04:28:38.912 279 11864.31 150.60 52570.16 88888.00 2015-10-06 04:28:39.412 279 11864.32 150.55 52570.14 88888.00 2015-10-06 04:28:39.912 279 11864.31 150.52 52570.14 88888.00 2015-10-06 04:28:40.412 279 11864.35 150.50 52570.14 88888.00 2015-10-06 04:28:40.912 279 11864.37 150.49 52570.12 88888.00 2015-10-06 04:28:41.412 279 11864.33 150.50 52570.14 88888.00 2015-10-06 04:28:41.912 279 11864.33 150.50 52570.14 88888.00 2015-10-06 04:28:42.412 279 11864.32 150.51 52570.13 88888.00 2015-10-06 04:28:42.912 279 11864.36 150.50 52570.15 88888.00 2015-10-06 04:28:43.412 279 11864.32 150.44 52570.16 88888.00 2015-10-06 04:28:43.912 279 11864.35 150.44 52570.14 88888.00 2015-10-06 04:28:44.412 279 11864.29 150.46 52570.16 88888.00 2015-10-06 04:28:44.912 279 11864.26 150.46 52570.13 88888.00 2015-10-06 04:28:45.412 279 11864.27 150.44 52570.13 88888.00 2015-10-06 04:28:45.912 279 11864.28 150.44 52570.17 88888.00 2015-10-06 04:28:46.412 279 11864.29 150.46 52570.14 88888.00 2015-10-06 04:28:46.912 279 11864.30 150.45 52570.12 88888.00 2015-10-06 04:28:47.412 279 11864.30 150.40 52570.15 88888.00 2015-10-06 04:28:47.912 279 11864.33 150.35 52570.14 88888.00 2015-10-06 04:28:48.412 279 11864.29 150.33 52570.13 88888.00 2015-10-06 04:28:48.912 279 11864.26 150.30 52570.13 88888.00 2015-10-06 04:28:49.412 279 11864.24 150.26 52570.12 88888.00 2015-10-06 04:28:49.912 279 11864.21 150.23 52570.14 88888.00 2015-10-06 04:28:50.412 279 11864.21 150.20 52570.14 88888.00 2015-10-06 04:28:50.912 279 11864.19 150.20 52570.12 88888.00 2015-10-06 04:28:51.412 279 11864.20 150.23 52570.08 88888.00 2015-10-06 04:28:51.912 279 11864.15 150.25 52570.04 88888.00 2015-10-06 04:28:52.412 279 11864.12 150.30 52570.00 88888.00 2015-10-06 04:28:52.912 279 11864.15 150.31 52570.00 88888.00 2015-10-06 04:28:53.412 279 11864.19 150.25 52570.00 88888.00 2015-10-06 04:28:53.912 279 11864.20 150.24 52570.03 88888.00 2015-10-06 04:28:54.412 279 11864.28 150.25 52570.01 88888.00 2015-10-06 04:28:54.912 279 11864.28 150.25 52569.99 88888.00 2015-10-06 04:28:55.412 279 11864.29 150.23 52569.97 88888.00 2015-10-06 04:28:55.912 279 11864.33 150.22 52569.98 88888.00 2015-10-06 04:28:56.412 279 11864.32 150.20 52570.03 88888.00 2015-10-06 04:28:56.912 279 11864.32 150.23 52570.04 88888.00 2015-10-06 04:28:57.412 279 11864.37 150.23 52570.03 88888.00 2015-10-06 04:28:57.912 279 11864.37 150.24 52570.01 88888.00 2015-10-06 04:28:58.412 279 11864.38 150.21 52570.05 88888.00 2015-10-06 04:28:58.912 279 11864.36 150.18 52570.08 88888.00 2015-10-06 04:28:59.412 279 11864.37 150.18 52570.07 88888.00 2015-10-06 04:28:59.912 279 11864.36 150.20 52570.05 88888.00 2015-10-06 04:29:00.412 279 11864.35 150.20 52570.05 88888.00 2015-10-06 04:29:00.912 279 11864.35 150.18 52570.05 88888.00 2015-10-06 04:29:01.412 279 11864.37 150.20 52570.03 88888.00 2015-10-06 04:29:01.912 279 11864.33 150.18 52569.99 88888.00 2015-10-06 04:29:02.412 279 11864.33 150.15 52570.00 88888.00 2015-10-06 04:29:02.912 279 11864.36 150.13 52570.04 88888.00 2015-10-06 04:29:03.412 279 11864.31 150.12 52570.06 88888.00 2015-10-06 04:29:03.912 279 11864.36 150.08 52570.10 88888.00 2015-10-06 04:29:04.412 279 11864.33 150.07 52570.09 88888.00 2015-10-06 04:29:04.912 279 11864.36 150.11 52570.09 88888.00 2015-10-06 04:29:05.412 279 11864.38 150.11 52570.08 88888.00 2015-10-06 04:29:05.912 279 11864.38 150.08 52570.10 88888.00 2015-10-06 04:29:06.412 279 11864.37 150.06 52570.15 88888.00 2015-10-06 04:29:06.912 279 11864.36 150.06 52570.12 88888.00 2015-10-06 04:29:07.412 279 11864.38 150.00 52570.09 88888.00 2015-10-06 04:29:07.912 279 11864.37 150.00 52570.06 88888.00 2015-10-06 04:29:08.412 279 11864.35 150.07 52570.04 88888.00 2015-10-06 04:29:08.912 279 11864.32 150.13 52570.03 88888.00 2015-10-06 04:29:09.412 279 11864.36 150.10 52570.04 88888.00 2015-10-06 04:29:09.912 279 11864.33 150.08 52570.06 88888.00 2015-10-06 04:29:10.412 279 11864.29 150.08 52570.07 88888.00 2015-10-06 04:29:10.912 279 11864.31 150.11 52570.07 88888.00 2015-10-06 04:29:11.412 279 11864.27 150.07 52570.03 88888.00 2015-10-06 04:29:11.912 279 11864.24 150.08 52570.05 88888.00 2015-10-06 04:29:12.412 279 11864.23 150.11 52570.07 88888.00 2015-10-06 04:29:12.912 279 11864.24 150.13 52570.12 88888.00 2015-10-06 04:29:13.412 279 11864.26 150.13 52570.09 88888.00 2015-10-06 04:29:13.912 279 11864.27 150.12 52570.06 88888.00 2015-10-06 04:29:14.412 279 11864.27 150.13 52570.08 88888.00 2015-10-06 04:29:14.912 279 11864.23 150.15 52570.08 88888.00 2015-10-06 04:29:15.412 279 11864.24 150.15 52570.07 88888.00 2015-10-06 04:29:15.912 279 11864.24 150.12 52570.08 88888.00 2015-10-06 04:29:16.412 279 11864.26 150.11 52570.08 88888.00 2015-10-06 04:29:16.912 279 11864.26 150.10 52570.12 88888.00 2015-10-06 04:29:17.412 279 11864.22 150.13 52570.15 88888.00 2015-10-06 04:29:17.912 279 11864.22 150.15 52570.13 88888.00 2015-10-06 04:29:18.412 279 11864.23 150.17 52570.09 88888.00 2015-10-06 04:29:18.912 279 11864.29 150.18 52570.10 88888.00 2015-10-06 04:29:19.412 279 11864.29 150.21 52570.12 88888.00 2015-10-06 04:29:19.912 279 11864.26 150.21 52570.16 88888.00 2015-10-06 04:29:20.412 279 11864.20 150.20 52570.19 88888.00 2015-10-06 04:29:20.912 279 11864.23 150.16 52570.21 88888.00 2015-10-06 04:29:21.412 279 11864.19 150.20 52570.24 88888.00 2015-10-06 04:29:21.912 279 11864.18 150.22 52570.26 88888.00 2015-10-06 04:29:22.412 279 11864.18 150.24 52570.25 88888.00 2015-10-06 04:29:22.912 279 11864.15 150.29 52570.25 88888.00 2015-10-06 04:29:23.412 279 11864.11 150.24 52570.25 88888.00 2015-10-06 04:29:23.912 279 11864.07 150.21 52570.22 88888.00 2015-10-06 04:29:24.412 279 11864.04 150.15 52570.19 88888.00 2015-10-06 04:29:24.912 279 11864.03 150.18 52570.17 88888.00 2015-10-06 04:29:25.412 279 11864.00 150.21 52570.16 88888.00 2015-10-06 04:29:25.912 279 11863.94 150.21 52570.15 88888.00 2015-10-06 04:29:26.412 279 11863.92 150.20 52570.18 88888.00 2015-10-06 04:29:26.912 279 11863.91 150.16 52570.21 88888.00 2015-10-06 04:29:27.412 279 11863.89 150.15 52570.22 88888.00 2015-10-06 04:29:27.912 279 11863.86 150.18 52570.21 88888.00 2015-10-06 04:29:28.412 279 11863.85 150.23 52570.14 88888.00 2015-10-06 04:29:28.912 279 11863.85 150.22 52570.09 88888.00 2015-10-06 04:29:29.412 279 11863.81 150.22 52570.09 88888.00 2015-10-06 04:29:29.912 279 11863.83 150.18 52570.13 88888.00 2015-10-06 04:29:30.412 279 11863.79 150.16 52570.10 88888.00 2015-10-06 04:29:30.912 279 11863.72 150.15 52570.09 88888.00 2015-10-06 04:29:31.412 279 11863.78 150.15 52570.13 88888.00 2015-10-06 04:29:31.912 279 11863.80 150.08 52570.13 88888.00 2015-10-06 04:29:32.412 279 11863.80 150.06 52570.12 88888.00 2015-10-06 04:29:32.912 279 11863.78 150.06 52570.09 88888.00 2015-10-06 04:29:33.412 279 11863.79 150.10 52570.12 88888.00 2015-10-06 04:29:33.912 279 11863.77 150.14 52570.12 88888.00 2015-10-06 04:29:34.412 279 11863.75 150.13 52570.12 88888.00 2015-10-06 04:29:34.912 279 11863.75 150.12 52570.07 88888.00 2015-10-06 04:29:35.412 279 11863.75 150.11 52570.03 88888.00 2015-10-06 04:29:35.912 279 11863.78 150.12 52570.05 88888.00 2015-10-06 04:29:36.412 279 11863.81 150.08 52570.04 88888.00 2015-10-06 04:29:36.912 279 11863.83 150.07 52570.06 88888.00 2015-10-06 04:29:37.413 279 11863.84 150.07 52570.07 88888.00 2015-10-06 04:29:37.913 279 11863.87 150.03 52570.07 88888.00 2015-10-06 04:29:38.413 279 11863.89 150.06 52570.07 88888.00 2015-10-06 04:29:38.913 279 11863.84 150.05 52570.07 88888.00 2015-10-06 04:29:39.413 279 11863.78 150.06 52570.09 88888.00 2015-10-06 04:29:39.913 279 11863.78 150.07 52570.09 88888.00 2015-10-06 04:29:40.413 279 11863.75 150.05 52570.12 88888.00 2015-10-06 04:29:40.913 279 11863.76 150.08 52570.12 88888.00 2015-10-06 04:29:41.413 279 11863.79 150.07 52570.09 88888.00 2015-10-06 04:29:41.913 279 11863.81 150.06 52570.12 88888.00 2015-10-06 04:29:42.413 279 11863.81 150.10 52570.15 88888.00 2015-10-06 04:29:42.913 279 11863.79 150.14 52570.16 88888.00 2015-10-06 04:29:43.413 279 11863.83 150.14 52570.15 88888.00 2015-10-06 04:29:43.913 279 11863.83 150.11 52570.15 88888.00 2015-10-06 04:29:44.413 279 11863.81 150.06 52570.13 88888.00 2015-10-06 04:29:44.913 279 11863.79 150.03 52570.14 88888.00 2015-10-06 04:29:45.413 279 11863.79 150.02 52570.15 88888.00 2015-10-06 04:29:45.913 279 11863.81 149.97 52570.15 88888.00 2015-10-06 04:29:46.413 279 11863.77 149.95 52570.18 88888.00 2015-10-06 04:29:46.913 279 11863.78 149.94 52570.18 88888.00 2015-10-06 04:29:47.413 279 11863.75 149.93 52570.18 88888.00 2015-10-06 04:29:47.913 279 11863.74 149.89 52570.21 88888.00 2015-10-06 04:29:48.413 279 11863.71 149.91 52570.23 88888.00 2015-10-06 04:29:48.913 279 11863.66 149.88 52570.23 88888.00 2015-10-06 04:29:49.413 279 11863.61 149.85 52570.25 88888.00 2015-10-06 04:29:49.913 279 11863.62 149.78 52570.22 88888.00 2015-10-06 04:29:50.413 279 11863.60 149.75 52570.18 88888.00 2015-10-06 04:29:50.913 279 11863.57 149.77 52570.21 88888.00 2015-10-06 04:29:51.413 279 11863.57 149.71 52570.23 88888.00 2015-10-06 04:29:51.913 279 11863.56 149.64 52570.22 88888.00 2015-10-06 04:29:52.413 279 11863.57 149.60 52570.19 88888.00 2015-10-06 04:29:52.913 279 11863.58 149.59 52570.21 88888.00 2015-10-06 04:29:53.413 279 11863.57 149.60 52570.21 88888.00 2015-10-06 04:29:53.913 279 11863.57 149.56 52570.24 88888.00 2015-10-06 04:29:54.413 279 11863.58 149.57 52570.26 88888.00 2015-10-06 04:29:54.913 279 11863.59 149.54 52570.27 88888.00 2015-10-06 04:29:55.413 279 11863.57 149.52 52570.27 88888.00 2015-10-06 04:29:55.913 279 11863.56 149.47 52570.30 88888.00 2015-10-06 04:29:56.413 279 11863.61 149.46 52570.31 88888.00 2015-10-06 04:29:56.913 279 11863.62 149.45 52570.29 88888.00 2015-10-06 04:29:57.413 279 11863.62 149.44 52570.30 88888.00 2015-10-06 04:29:57.913 279 11863.58 149.43 52570.26 88888.00 2015-10-06 04:29:58.413 279 11863.60 149.43 52570.31 88888.00 2015-10-06 04:29:58.913 279 11863.61 149.39 52570.35 88888.00 2015-10-06 04:29:59.413 279 11863.62 149.40 52570.38 88888.00 2015-10-06 04:29:59.913 279 11863.65 149.40 52570.34 88888.00 2015-10-06 04:30:00.413 279 11863.65 149.42 52570.30 88888.00 2015-10-06 04:30:00.913 279 11863.59 149.37 52570.33 88888.00 2015-10-06 04:30:01.413 279 11863.58 149.33 52570.35 88888.00 2015-10-06 04:30:01.913 279 11863.59 149.25 52570.31 88888.00 2015-10-06 04:30:02.413 279 11863.58 149.23 52570.33 88888.00 2015-10-06 04:30:02.913 279 11863.58 149.24 52570.33 88888.00 2015-10-06 04:30:03.413 279 11863.57 149.26 52570.33 88888.00 2015-10-06 04:30:03.913 279 11863.56 149.26 52570.35 88888.00 2015-10-06 04:30:04.413 279 11863.57 149.24 52570.38 88888.00 2015-10-06 04:30:04.913 279 11863.56 149.19 52570.35 88888.00 2015-10-06 04:30:05.413 279 11863.53 149.18 52570.34 88888.00 2015-10-06 04:30:05.913 279 11863.60 149.16 52570.34 88888.00 2015-10-06 04:30:06.413 279 11863.61 149.17 52570.34 88888.00 2015-10-06 04:30:06.913 279 11863.59 149.18 52570.35 88888.00 2015-10-06 04:30:07.413 279 11863.58 149.19 52570.36 88888.00 2015-10-06 04:30:07.913 279 11863.58 149.13 52570.36 88888.00 2015-10-06 04:30:08.413 279 11863.51 149.06 52570.39 88888.00 2015-10-06 04:30:08.913 279 11863.52 149.04 52570.42 88888.00 2015-10-06 04:30:09.413 279 11863.49 149.00 52570.43 88888.00 2015-10-06 04:30:09.913 279 11863.49 148.98 52570.42 88888.00 2015-10-06 04:30:10.413 279 11863.51 148.95 52570.40 88888.00 2015-10-06 04:30:10.913 279 11863.51 148.90 52570.35 88888.00 2015-10-06 04:30:11.413 279 11863.45 148.81 52570.38 88888.00 2015-10-06 04:30:11.913 279 11863.44 148.75 52570.39 88888.00 2015-10-06 04:30:12.413 279 11863.40 148.72 52570.35 88888.00 2015-10-06 04:30:12.913 279 11863.42 148.72 52570.33 88888.00 2015-10-06 04:30:13.413 279 11863.40 148.74 52570.33 88888.00 2015-10-06 04:30:13.913 279 11863.34 148.71 52570.35 88888.00 2015-10-06 04:30:14.413 279 11863.33 148.76 52570.35 88888.00 2015-10-06 04:30:14.913 279 11863.31 148.77 52570.35 88888.00 2015-10-06 04:30:15.413 279 11863.35 148.70 52570.36 88888.00 2015-10-06 04:30:15.913 279 11863.34 148.65 52570.33 88888.00 2015-10-06 04:30:16.413 279 11863.26 148.59 52570.34 88888.00 2015-10-06 04:30:16.913 279 11863.27 148.59 52570.40 88888.00 2015-10-06 04:30:17.413 279 11863.27 148.51 52570.38 88888.00 2015-10-06 04:30:17.913 279 11863.24 148.47 52570.34 88888.00 2015-10-06 04:30:18.413 279 11863.25 148.48 52570.30 88888.00 2015-10-06 04:30:18.913 279 11863.26 148.49 52570.35 88888.00 2015-10-06 04:30:19.413 279 11863.24 148.50 52570.35 88888.00 2015-10-06 04:30:19.913 279 11863.21 148.51 52570.35 88888.00 2015-10-06 04:30:20.413 279 11863.21 148.49 52570.38 88888.00 2015-10-06 04:30:20.913 279 11863.22 148.49 52570.34 88888.00 2015-10-06 04:30:21.413 279 11863.21 148.48 52570.32 88888.00 2015-10-06 04:30:21.913 279 11863.22 148.51 52570.34 88888.00 2015-10-06 04:30:22.413 279 11863.24 148.50 52570.35 88888.00 2015-10-06 04:30:22.913 279 11863.26 148.50 52570.33 88888.00 2015-10-06 04:30:23.413 279 11863.30 148.51 52570.30 88888.00 2015-10-06 04:30:23.913 279 11863.33 148.48 52570.31 88888.00 2015-10-06 04:30:24.413 279 11863.33 148.50 52570.30 88888.00 2015-10-06 04:30:24.913 279 11863.35 148.46 52570.30 88888.00 2015-10-06 04:30:25.413 279 11863.32 148.41 52570.30 88888.00 2015-10-06 04:30:25.913 279 11863.25 148.41 52570.29 88888.00 2015-10-06 04:30:26.413 279 11863.23 148.40 52570.27 88888.00 2015-10-06 04:30:26.913 279 11863.25 148.37 52570.30 88888.00 2015-10-06 04:30:27.413 279 11863.26 148.37 52570.33 88888.00 2015-10-06 04:30:27.913 279 11863.25 148.32 52570.36 88888.00 2015-10-06 04:30:28.413 279 11863.27 148.31 52570.34 88888.00 2015-10-06 04:30:28.913 279 11863.25 148.36 52570.32 88888.00 2015-10-06 04:30:29.413 279 11863.22 148.36 52570.35 88888.00 2015-10-06 04:30:29.913 279 11863.23 148.28 52570.36 88888.00 2015-10-06 04:30:30.413 279 11863.23 148.19 52570.39 88888.00 2015-10-06 04:30:30.913 279 11863.25 148.19 52570.35 88888.00 2015-10-06 04:30:31.413 279 11863.25 148.19 52570.34 88888.00 2015-10-06 04:30:31.913 279 11863.23 148.19 52570.32 88888.00 2015-10-06 04:30:32.413 279 11863.26 148.17 52570.34 88888.00 2015-10-06 04:30:32.913 279 11863.26 148.14 52570.41 88888.00 2015-10-06 04:30:33.413 279 11863.28 148.16 52570.43 88888.00 2015-10-06 04:30:33.913 279 11863.31 148.12 52570.39 88888.00 2015-10-06 04:30:34.413 279 11863.32 148.10 52570.39 88888.00 2015-10-06 04:30:34.913 279 11863.36 148.09 52570.40 88888.00 2015-10-06 04:30:35.413 279 11863.40 148.10 52570.38 88888.00 2015-10-06 04:30:35.913 279 11863.44 148.10 52570.40 88888.00 2015-10-06 04:30:36.413 279 11863.44 148.14 52570.41 88888.00 2015-10-06 04:30:36.913 279 11863.44 148.14 52570.41 88888.00 2015-10-06 04:30:37.413 279 11863.42 148.13 52570.43 88888.00 2015-10-06 04:30:37.913 279 11863.44 148.10 52570.42 88888.00 2015-10-06 04:30:38.413 279 11863.45 148.09 52570.39 88888.00 2015-10-06 04:30:38.913 279 11863.49 148.08 52570.39 88888.00 2015-10-06 04:30:39.413 279 11863.45 148.07 52570.38 88888.00 2015-10-06 04:30:39.913 279 11863.42 148.00 52570.38 88888.00 2015-10-06 04:30:40.413 279 11863.43 148.00 52570.39 88888.00 2015-10-06 04:30:40.913 279 11863.45 148.01 52570.42 88888.00 2015-10-06 04:30:41.413 279 11863.47 148.03 52570.43 88888.00 2015-10-06 04:30:41.913 279 11863.48 148.04 52570.42 88888.00 2015-10-06 04:30:42.413 279 11863.50 147.99 52570.38 88888.00 2015-10-06 04:30:42.913 279 11863.50 147.92 52570.38 88888.00 2015-10-06 04:30:43.413 279 11863.49 147.89 52570.36 88888.00 2015-10-06 04:30:43.913 279 11863.49 147.90 52570.34 88888.00 2015-10-06 04:30:44.413 279 11863.45 147.85 52570.39 88888.00 2015-10-06 04:30:44.913 279 11863.45 147.85 52570.39 88888.00 2015-10-06 04:30:45.413 279 11863.48 147.88 52570.36 88888.00 2015-10-06 04:30:45.913 279 11863.49 147.85 52570.38 88888.00 2015-10-06 04:30:46.413 279 11863.47 147.84 52570.39 88888.00 2015-10-06 04:30:46.913 279 11863.51 147.80 52570.40 88888.00 2015-10-06 04:30:47.413 279 11863.56 147.79 52570.40 88888.00 2015-10-06 04:30:47.913 279 11863.56 147.77 52570.36 88888.00 2015-10-06 04:30:48.413 279 11863.52 147.70 52570.36 88888.00 2015-10-06 04:30:48.913 279 11863.44 147.69 52570.34 88888.00 2015-10-06 04:30:49.413 279 11863.42 147.66 52570.35 88888.00 2015-10-06 04:30:49.913 279 11863.48 147.65 52570.34 88888.00 2015-10-06 04:30:50.413 279 11863.47 147.62 52570.34 88888.00 2015-10-06 04:30:50.913 279 11863.42 147.61 52570.35 88888.00 2015-10-06 04:30:51.413 279 11863.41 147.61 52570.34 88888.00 2015-10-06 04:30:51.913 279 11863.37 147.55 52570.36 88888.00 2015-10-06 04:30:52.413 279 11863.37 147.50 52570.34 88888.00 2015-10-06 04:30:52.913 279 11863.37 147.49 52570.32 88888.00 2015-10-06 04:30:53.413 279 11863.34 147.46 52570.35 88888.00 2015-10-06 04:30:53.913 279 11863.35 147.46 52570.41 88888.00 2015-10-06 04:30:54.413 279 11863.36 147.44 52570.43 88888.00 2015-10-06 04:30:54.913 279 11863.34 147.43 52570.41 88888.00 2015-10-06 04:30:55.413 279 11863.33 147.44 52570.43 88888.00 2015-10-06 04:30:55.913 279 11863.30 147.41 52570.47 88888.00 2015-10-06 04:30:56.413 279 11863.26 147.44 52570.50 88888.00 2015-10-06 04:30:56.913 279 11863.22 147.42 52570.47 88888.00 2015-10-06 04:30:57.413 279 11863.22 147.39 52570.40 88888.00 2015-10-06 04:30:57.913 279 11863.22 147.37 52570.42 88888.00 2015-10-06 04:30:58.413 279 11863.19 147.34 52570.47 88888.00 2015-10-06 04:30:58.913 279 11863.16 147.29 52570.48 88888.00 2015-10-06 04:30:59.413 279 11863.14 147.31 52570.48 88888.00 2015-10-06 04:30:59.913 279 11863.07 147.31 52570.45 88888.00 2015-10-06 04:31:00.413 279 11863.01 147.23 52570.48 88888.00 2015-10-06 04:31:00.913 279 11862.96 147.21 52570.44 88888.00 2015-10-06 04:31:01.413 279 11862.90 147.17 52570.45 88888.00 2015-10-06 04:31:01.913 279 11862.90 147.20 52570.47 88888.00 2015-10-06 04:31:02.413 279 11862.84 147.20 52570.49 88888.00 2015-10-06 04:31:02.913 279 11862.82 147.24 52570.48 88888.00 2015-10-06 04:31:03.413 279 11862.83 147.30 52570.48 88888.00 2015-10-06 04:31:03.913 279 11862.80 147.32 52570.48 88888.00 2015-10-06 04:31:04.413 279 11862.78 147.33 52570.45 88888.00 2015-10-06 04:31:04.913 279 11862.77 147.35 52570.48 88888.00 2015-10-06 04:31:05.413 279 11862.75 147.37 52570.49 88888.00 2015-10-06 04:31:05.913 279 11862.75 147.40 52570.51 88888.00 2015-10-06 04:31:06.413 279 11862.73 147.34 52570.50 88888.00 2015-10-06 04:31:06.913 279 11862.73 147.31 52570.47 88888.00 2015-10-06 04:31:07.413 279 11862.74 147.31 52570.52 88888.00 2015-10-06 04:31:07.913 279 11862.75 147.25 52570.52 88888.00 2015-10-06 04:31:08.413 279 11862.74 147.27 52570.50 88888.00 2015-10-06 04:31:08.913 279 11862.73 147.31 52570.49 88888.00 2015-10-06 04:31:09.413 279 11862.70 147.36 52570.52 88888.00 2015-10-06 04:31:09.913 279 11862.69 147.35 52570.49 88888.00 2015-10-06 04:31:10.413 279 11862.69 147.33 52570.49 88888.00 2015-10-06 04:31:10.913 279 11862.69 147.34 52570.47 88888.00 2015-10-06 04:31:11.413 279 11862.66 147.41 52570.47 88888.00 2015-10-06 04:31:11.913 279 11862.65 147.35 52570.48 88888.00 2015-10-06 04:31:12.413 279 11862.63 147.29 52570.43 88888.00 2015-10-06 04:31:12.913 279 11862.63 147.30 52570.41 88888.00 2015-10-06 04:31:13.413 279 11862.57 147.36 52570.42 88888.00 2015-10-06 04:31:13.913 279 11862.58 147.35 52570.42 88888.00 2015-10-06 04:31:14.413 279 11862.57 147.34 52570.44 88888.00 2015-10-06 04:31:14.913 279 11862.55 147.35 52570.45 88888.00 2015-10-06 04:31:15.413 279 11862.54 147.36 52570.41 88888.00 2015-10-06 04:31:15.913 279 11862.49 147.34 52570.41 88888.00 2015-10-06 04:31:16.413 279 11862.48 147.30 52570.41 88888.00 2015-10-06 04:31:16.913 279 11862.48 147.31 52570.41 88888.00 2015-10-06 04:31:17.413 279 11862.43 147.36 52570.40 88888.00 2015-10-06 04:31:17.913 279 11862.38 147.36 52570.40 88888.00 2015-10-06 04:31:18.413 279 11862.37 147.34 52570.39 88888.00 2015-10-06 04:31:18.913 279 11862.36 147.35 52570.38 88888.00 2015-10-06 04:31:19.413 279 11862.38 147.37 52570.40 88888.00 2015-10-06 04:31:19.913 279 11862.39 147.40 52570.34 88888.00 2015-10-06 04:31:20.413 279 11862.37 147.41 52570.34 88888.00 2015-10-06 04:31:20.913 279 11862.37 147.44 52570.39 88888.00 2015-10-06 04:31:21.413 279 11862.39 147.48 52570.45 88888.00 2015-10-06 04:31:21.913 279 11862.44 147.50 52570.48 88888.00 2015-10-06 04:31:22.413 279 11862.45 147.51 52570.44 88888.00 2015-10-06 04:31:22.913 279 11862.40 147.53 52570.44 88888.00 2015-10-06 04:31:23.413 279 11862.44 147.59 52570.40 88888.00 2015-10-06 04:31:23.913 279 11862.45 147.56 52570.41 88888.00 2015-10-06 04:31:24.413 279 11862.42 147.55 52570.43 88888.00 2015-10-06 04:31:24.913 279 11862.40 147.56 52570.43 88888.00 2015-10-06 04:31:25.413 279 11862.42 147.58 52570.43 88888.00 2015-10-06 04:31:25.913 279 11862.44 147.61 52570.42 88888.00 2015-10-06 04:31:26.413 279 11862.42 147.66 52570.39 88888.00 2015-10-06 04:31:26.913 279 11862.39 147.69 52570.39 88888.00 2015-10-06 04:31:27.413 279 11862.35 147.70 52570.41 88888.00 2015-10-06 04:31:27.913 279 11862.30 147.72 52570.42 88888.00 2015-10-06 04:31:28.413 279 11862.33 147.73 52570.42 88888.00 2015-10-06 04:31:28.913 279 11862.30 147.79 52570.45 88888.00 2015-10-06 04:31:29.413 279 11862.31 147.84 52570.45 88888.00 2015-10-06 04:31:29.913 279 11862.30 147.82 52570.43 88888.00 2015-10-06 04:31:30.413 279 11862.26 147.80 52570.43 88888.00 2015-10-06 04:31:30.913 279 11862.22 147.80 52570.40 88888.00 2015-10-06 04:31:31.413 279 11862.22 147.82 52570.41 88888.00 2015-10-06 04:31:31.913 279 11862.23 147.81 52570.41 88888.00 2015-10-06 04:31:32.413 279 11862.22 147.82 52570.35 88888.00 2015-10-06 04:31:32.913 279 11862.19 147.84 52570.35 88888.00 2015-10-06 04:31:33.413 279 11862.20 147.87 52570.34 88888.00 2015-10-06 04:31:33.913 279 11862.22 147.90 52570.33 88888.00 2015-10-06 04:31:34.413 279 11862.20 147.90 52570.32 88888.00 2015-10-06 04:31:34.913 279 11862.18 147.84 52570.33 88888.00 2015-10-06 04:31:35.413 279 11862.16 147.83 52570.31 88888.00 2015-10-06 04:31:35.913 279 11862.17 147.83 52570.32 88888.00 2015-10-06 04:31:36.413 279 11862.17 147.83 52570.30 88888.00 2015-10-06 04:31:36.913 279 11862.14 147.83 52570.26 88888.00 2015-10-06 04:31:37.413 279 11862.14 147.83 52570.23 88888.00 2015-10-06 04:31:37.913 279 11862.14 147.88 52570.22 88888.00 2015-10-06 04:31:38.413 279 11862.14 147.89 52570.23 88888.00 2015-10-06 04:31:38.913 279 11862.20 147.92 52570.29 88888.00 2015-10-06 04:31:39.413 279 11862.20 147.92 52570.25 88888.00 2015-10-06 04:31:39.913 279 11862.16 147.91 52570.21 88888.00 2015-10-06 04:31:40.413 279 11862.20 147.91 52570.17 88888.00 2015-10-06 04:31:40.913 279 11862.22 147.92 52570.15 88888.00 2015-10-06 04:31:41.413 279 11862.21 147.87 52570.14 88888.00 2015-10-06 04:31:41.913 279 11862.26 147.82 52570.16 88888.00 2015-10-06 04:31:42.413 279 11862.31 147.85 52570.13 88888.00 2015-10-06 04:31:42.913 279 11862.33 147.87 52570.12 88888.00 2015-10-06 04:31:43.413 279 11862.29 147.91 52570.12 88888.00 2015-10-06 04:31:43.913 279 11862.29 147.85 52570.12 88888.00 2015-10-06 04:31:44.413 279 11862.28 147.85 52570.07 88888.00 2015-10-06 04:31:44.913 279 11862.31 147.89 52570.06 88888.00 2015-10-06 04:31:45.413 279 11862.35 147.93 52570.03 88888.00 2015-10-06 04:31:45.913 279 11862.35 147.89 52570.00 88888.00 2015-10-06 04:31:46.413 279 11862.34 147.83 52570.05 88888.00 2015-10-06 04:31:46.913 279 11862.31 147.83 52570.00 88888.00 2015-10-06 04:31:47.413 279 11862.31 147.83 52569.98 88888.00 2015-10-06 04:31:47.913 279 11862.31 147.79 52569.98 88888.00 2015-10-06 04:31:48.413 279 11862.30 147.79 52569.97 88888.00 2015-10-06 04:31:48.913 279 11862.28 147.77 52569.95 88888.00 2015-10-06 04:31:49.413 279 11862.29 147.73 52569.92 88888.00 2015-10-06 04:31:49.913 279 11862.30 147.70 52569.97 88888.00 2015-10-06 04:31:50.413 279 11862.26 147.70 52569.96 88888.00 2015-10-06 04:31:50.913 279 11862.25 147.68 52569.91 88888.00 2015-10-06 04:31:51.413 279 11862.21 147.65 52569.89 88888.00 2015-10-06 04:31:51.913 279 11862.20 147.63 52569.88 88888.00 2015-10-06 04:31:52.413 279 11862.19 147.61 52569.87 88888.00 2015-10-06 04:31:52.913 279 11862.19 147.56 52569.86 88888.00 2015-10-06 04:31:53.413 279 11862.23 147.54 52569.83 88888.00 2015-10-06 04:31:53.913 279 11862.23 147.53 52569.81 88888.00 2015-10-06 04:31:54.413 279 11862.23 147.51 52569.79 88888.00 2015-10-06 04:31:54.913 279 11862.28 147.50 52569.74 88888.00 2015-10-06 04:31:55.413 279 11862.31 147.48 52569.74 88888.00 2015-10-06 04:31:55.913 279 11862.29 147.46 52569.74 88888.00 2015-10-06 04:31:56.413 279 11862.30 147.49 52569.79 88888.00 2015-10-06 04:31:56.913 279 11862.33 147.51 52569.79 88888.00 2015-10-06 04:31:57.413 279 11862.34 147.46 52569.78 88888.00 2015-10-06 04:31:57.913 279 11862.36 147.41 52569.75 88888.00 2015-10-06 04:31:58.413 279 11862.36 147.45 52569.79 88888.00 2015-10-06 04:31:58.913 279 11862.35 147.49 52569.81 88888.00 2015-10-06 04:31:59.413 279 11862.35 147.49 52569.79 88888.00 2015-10-06 04:31:59.913 279 11862.36 147.51 52569.81 88888.00 2015-10-06 04:32:00.413 279 11862.38 147.48 52569.82 88888.00 2015-10-06 04:32:00.913 279 11862.38 147.48 52569.85 88888.00 2015-10-06 04:32:01.413 279 11862.38 147.49 52569.88 88888.00 2015-10-06 04:32:01.913 279 11862.44 147.53 52569.88 88888.00 2015-10-06 04:32:02.413 279 11862.43 147.55 52569.86 88888.00 2015-10-06 04:32:02.913 279 11862.45 147.51 52569.85 88888.00 2015-10-06 04:32:03.413 279 11862.53 147.56 52569.82 88888.00 2015-10-06 04:32:03.913 279 11862.48 147.60 52569.82 88888.00 2015-10-06 04:32:04.413 279 11862.49 147.56 52569.88 88888.00 2015-10-06 04:32:04.913 279 11862.47 147.56 52569.90 88888.00 2015-10-06 04:32:05.413 279 11862.49 147.62 52569.89 88888.00 2015-10-06 04:32:05.913 279 11862.49 147.64 52569.87 88888.00 2015-10-06 04:32:06.413 279 11862.40 147.64 52569.88 88888.00 2015-10-06 04:32:06.913 279 11862.38 147.64 52569.86 88888.00 2015-10-06 04:32:07.413 279 11862.38 147.64 52569.82 88888.00 2015-10-06 04:32:07.913 279 11862.40 147.65 52569.85 88888.00 2015-10-06 04:32:08.413 279 11862.42 147.65 52569.88 88888.00 2015-10-06 04:32:08.913 279 11862.44 147.66 52569.92 88888.00 2015-10-06 04:32:09.413 279 11862.46 147.69 52569.88 88888.00 2015-10-06 04:32:09.913 279 11862.44 147.70 52569.83 88888.00 2015-10-06 04:32:10.413 279 11862.39 147.71 52569.86 88888.00 2015-10-06 04:32:10.913 279 11862.40 147.72 52569.87 88888.00 2015-10-06 04:32:11.413 279 11862.43 147.74 52569.85 88888.00 2015-10-06 04:32:11.913 279 11862.43 147.77 52569.87 88888.00 2015-10-06 04:32:12.413 279 11862.40 147.77 52569.90 88888.00 2015-10-06 04:32:12.913 279 11862.39 147.82 52569.95 88888.00 2015-10-06 04:32:13.413 279 11862.36 147.83 52569.91 88888.00 2015-10-06 04:32:13.913 279 11862.34 147.88 52569.86 88888.00 2015-10-06 04:32:14.413 279 11862.30 147.89 52569.82 88888.00 2015-10-06 04:32:14.913 279 11862.29 147.91 52569.82 88888.00 2015-10-06 04:32:15.413 279 11862.29 147.95 52569.81 88888.00 2015-10-06 04:32:15.913 279 11862.27 148.00 52569.82 88888.00 2015-10-06 04:32:16.413 279 11862.25 148.00 52569.81 88888.00 2015-10-06 04:32:16.913 279 11862.21 148.03 52569.81 88888.00 2015-10-06 04:32:17.413 279 11862.23 148.08 52569.85 88888.00 2015-10-06 04:32:17.913 279 11862.21 148.10 52569.85 88888.00 2015-10-06 04:32:18.413 279 11862.20 148.13 52569.83 88888.00 2015-10-06 04:32:18.913 279 11862.14 148.16 52569.86 88888.00 2015-10-06 04:32:19.413 279 11862.17 148.21 52569.88 88888.00 2015-10-06 04:32:19.913 279 11862.21 148.22 52569.85 88888.00 2015-10-06 04:32:20.413 279 11862.23 148.23 52569.85 88888.00 2015-10-06 04:32:20.913 279 11862.25 148.27 52569.85 88888.00 2015-10-06 04:32:21.413 279 11862.26 148.32 52569.86 88888.00 2015-10-06 04:32:21.913 279 11862.20 148.31 52569.85 88888.00 2015-10-06 04:32:22.413 279 11862.19 148.32 52569.83 88888.00 2015-10-06 04:32:22.913 279 11862.21 148.38 52569.82 88888.00 2015-10-06 04:32:23.413 279 11862.26 148.43 52569.86 88888.00 2015-10-06 04:32:23.913 279 11862.27 148.45 52569.86 88888.00 2015-10-06 04:32:24.413 279 11862.29 148.49 52569.80 88888.00 2015-10-06 04:32:24.913 279 11862.27 148.49 52569.80 88888.00 2015-10-06 04:32:25.404 279 11862.23 148.47 52569.78 88888.00 2015-10-06 04:32:25.904 279 11862.25 148.45 52569.75 88888.00 2015-10-06 04:32:26.404 279 11862.28 148.49 52569.77 88888.00 2015-10-06 04:32:26.904 279 11862.30 148.56 52569.79 88888.00 2015-10-06 04:32:27.404 279 11862.30 148.56 52569.79 88888.00 2015-10-06 04:32:27.904 279 11862.31 148.60 52569.75 88888.00 2015-10-06 04:32:28.404 279 11862.39 148.61 52569.79 88888.00 2015-10-06 04:32:28.904 279 11862.40 148.62 52569.80 88888.00 2015-10-06 04:32:29.404 279 11862.37 148.63 52569.81 88888.00 2015-10-06 04:32:29.904 279 11862.39 148.63 52569.78 88888.00 2015-10-06 04:32:30.404 279 11862.37 148.63 52569.82 88888.00 2015-10-06 04:32:30.904 279 11862.31 148.61 52569.81 88888.00 2015-10-06 04:32:31.404 279 11862.33 148.65 52569.79 88888.00 2015-10-06 04:32:31.904 279 11862.36 148.66 52569.78 88888.00 2015-10-06 04:32:32.404 279 11862.35 148.70 52569.71 88888.00 2015-10-06 04:32:32.904 279 11862.35 148.68 52569.71 88888.00 2015-10-06 04:32:33.404 279 11862.34 148.69 52569.77 88888.00 2015-10-06 04:32:33.904 279 11862.35 148.66 52569.75 88888.00 2015-10-06 04:32:34.404 279 11862.36 148.62 52569.71 88888.00 2015-10-06 04:32:34.904 279 11862.38 148.65 52569.71 88888.00 2015-10-06 04:32:35.404 279 11862.43 148.69 52569.72 88888.00 2015-10-06 04:32:35.904 279 11862.40 148.75 52569.74 88888.00 2015-10-06 04:32:36.404 279 11862.38 148.78 52569.74 88888.00 2015-10-06 04:32:36.904 279 11862.43 148.79 52569.75 88888.00 2015-10-06 04:32:37.404 279 11862.46 148.85 52569.80 88888.00 2015-10-06 04:32:37.904 279 11862.46 148.88 52569.78 88888.00 2015-10-06 04:32:38.404 279 11862.47 148.88 52569.75 88888.00 2015-10-06 04:32:38.904 279 11862.47 148.87 52569.78 88888.00 2015-10-06 04:32:39.404 279 11862.53 148.90 52569.80 88888.00 2015-10-06 04:32:39.904 279 11862.47 148.89 52569.77 88888.00 2015-10-06 04:32:40.404 279 11862.43 148.90 52569.77 88888.00 2015-10-06 04:32:40.904 279 11862.44 148.95 52569.78 88888.00 2015-10-06 04:32:41.404 279 11862.46 148.97 52569.79 88888.00 2015-10-06 04:32:41.904 279 11862.46 148.98 52569.80 88888.00 2015-10-06 04:32:42.404 279 11862.48 148.99 52569.81 88888.00 2015-10-06 04:32:42.904 279 11862.49 149.03 52569.75 88888.00 2015-10-06 04:32:43.404 279 11862.44 149.08 52569.73 88888.00 2015-10-06 04:32:43.904 279 11862.42 149.10 52569.78 88888.00 2015-10-06 04:32:44.404 279 11862.38 149.11 52569.82 88888.00 2015-10-06 04:32:44.904 279 11862.36 149.14 52569.80 88888.00 2015-10-06 04:32:45.404 279 11862.34 149.14 52569.78 88888.00 2015-10-06 04:32:45.904 279 11862.31 149.16 52569.77 88888.00 2015-10-06 04:32:46.404 279 11862.26 149.17 52569.74 88888.00 2015-10-06 04:32:46.904 279 11862.22 149.17 52569.75 88888.00 2015-10-06 04:32:47.404 279 11862.22 149.16 52569.79 88888.00 2015-10-06 04:32:47.904 279 11862.22 149.15 52569.78 88888.00 2015-10-06 04:32:48.404 279 11862.17 149.16 52569.80 88888.00 2015-10-06 04:32:48.904 279 11862.13 149.17 52569.79 88888.00 2015-10-06 04:32:49.404 279 11862.09 149.20 52569.79 88888.00 2015-10-06 04:32:49.904 279 11862.07 149.23 52569.74 88888.00 2015-10-06 04:32:50.404 279 11862.02 149.20 52569.71 88888.00 2015-10-06 04:32:50.904 279 11861.98 149.25 52569.71 88888.00 2015-10-06 04:32:51.404 279 11861.96 149.27 52569.70 88888.00 2015-10-06 04:32:51.904 279 11861.98 149.26 52569.71 88888.00 2015-10-06 04:32:52.404 279 11861.98 149.27 52569.72 88888.00 2015-10-06 04:32:52.904 279 11861.93 149.29 52569.75 88888.00 2015-10-06 04:32:53.404 279 11861.86 149.36 52569.72 88888.00 2015-10-06 04:32:53.904 279 11861.83 149.39 52569.72 88888.00 2015-10-06 04:32:54.404 279 11861.85 149.42 52569.70 88888.00 2015-10-06 04:32:54.904 279 11861.85 149.44 52569.68 88888.00 2015-10-06 04:32:55.404 279 11861.79 149.48 52569.66 88888.00 2015-10-06 04:32:55.904 279 11861.82 149.49 52569.66 88888.00 2015-10-06 04:32:56.404 279 11861.86 149.52 52569.65 88888.00 2015-10-06 04:32:56.904 279 11861.86 149.59 52569.66 88888.00 2015-10-06 04:32:57.404 279 11861.83 149.69 52569.65 88888.00 2015-10-06 04:32:57.904 279 11861.79 149.73 52569.64 88888.00 2015-10-06 04:32:58.404 279 11861.77 149.77 52569.65 88888.00 2015-10-06 04:32:58.904 279 11861.74 149.79 52569.59 88888.00 2015-10-06 04:32:59.404 279 11861.73 149.84 52569.59 88888.00 2015-10-06 04:32:59.904 279 11861.72 149.86 52569.59 88888.00 2015-10-06 04:33:00.404 279 11861.64 149.89 52569.59 88888.00 2015-10-06 04:33:00.904 279 11861.60 149.91 52569.57 88888.00 2015-10-06 04:33:01.404 279 11861.61 149.95 52569.59 88888.00 2015-10-06 04:33:01.904 279 11861.64 150.04 52569.60 88888.00 2015-10-06 04:33:02.404 279 11861.64 150.10 52569.62 88888.00 2015-10-06 04:33:02.904 279 11861.64 150.15 52569.57 88888.00 2015-10-06 04:33:03.404 279 11861.58 150.15 52569.50 88888.00 2015-10-06 04:33:03.904 279 11861.56 150.17 52569.55 88888.00 2015-10-06 04:33:04.404 279 11861.61 150.24 52569.51 88888.00 2015-10-06 04:33:04.904 279 11861.67 150.29 52569.43 88888.00 2015-10-06 04:33:05.404 279 11861.65 150.34 52569.45 88888.00 2015-10-06 04:33:05.904 279 11861.67 150.37 52569.45 88888.00 2015-10-06 04:33:06.404 279 11861.67 150.44 52569.46 88888.00 2015-10-06 04:33:06.904 279 11861.70 150.49 52569.50 88888.00 2015-10-06 04:33:07.404 279 11861.72 150.56 52569.52 88888.00 2015-10-06 04:33:07.904 279 11861.70 150.60 52569.48 88888.00 2015-10-06 04:33:08.404 279 11861.74 150.63 52569.50 88888.00 2015-10-06 04:33:08.904 279 11861.76 150.69 52569.48 88888.00 2015-10-06 04:33:09.404 279 11861.77 150.75 52569.47 88888.00 2015-10-06 04:33:09.904 279 11861.78 150.79 52569.46 88888.00 2015-10-06 04:33:10.404 279 11861.81 150.81 52569.41 88888.00 2015-10-06 04:33:10.904 279 11861.84 150.86 52569.39 88888.00 2015-10-06 04:33:11.404 279 11861.84 150.89 52569.42 88888.00 2015-10-06 04:33:11.904 279 11861.83 150.93 52569.44 88888.00 2015-10-06 04:33:12.404 279 11861.85 150.94 52569.39 88888.00 2015-10-06 04:33:12.904 279 11861.90 150.93 52569.36 88888.00 2015-10-06 04:33:13.404 279 11861.86 150.99 52569.38 88888.00 2015-10-06 04:33:13.904 279 11861.92 151.04 52569.39 88888.00 2015-10-06 04:33:14.404 279 11861.94 151.03 52569.35 88888.00 2015-10-06 04:33:14.904 279 11861.94 151.05 52569.30 88888.00 2015-10-06 04:33:15.404 279 11861.99 151.09 52569.29 88888.00 2015-10-06 04:33:15.904 279 11861.98 151.13 52569.25 88888.00 2015-10-06 04:33:16.404 279 11862.02 151.18 52569.28 88888.00 2015-10-06 04:33:16.904 279 11862.01 151.14 52569.26 88888.00 2015-10-06 04:33:17.404 279 11862.00 151.17 52569.25 88888.00 2015-10-06 04:33:17.904 279 11862.03 151.19 52569.21 88888.00 2015-10-06 04:33:18.404 279 11862.03 151.17 52569.27 88888.00 2015-10-06 04:33:18.904 279 11862.04 151.19 52569.27 88888.00 2015-10-06 04:33:19.404 279 11862.12 151.18 52569.22 88888.00 2015-10-06 04:33:19.904 279 11862.11 151.17 52569.18 88888.00 2015-10-06 04:33:20.404 279 11862.14 151.17 52569.17 88888.00 2015-10-06 04:33:20.904 279 11862.16 151.19 52569.11 88888.00 2015-10-06 04:33:21.404 279 11862.13 151.23 52569.10 88888.00 2015-10-06 04:33:21.904 279 11862.18 151.23 52569.12 88888.00 2015-10-06 04:33:22.404 279 11862.18 151.24 52569.16 88888.00 2015-10-06 04:33:22.904 279 11862.26 151.30 52569.17 88888.00 2015-10-06 04:33:23.404 279 11862.30 151.30 52569.15 88888.00 2015-10-06 04:33:23.904 279 11862.26 151.24 52569.20 88888.00 2015-10-06 04:33:24.404 279 11862.27 151.24 52569.17 88888.00 2015-10-06 04:33:24.904 279 11862.33 151.23 52569.15 88888.00 2015-10-06 04:33:25.404 279 11862.31 151.21 52569.16 88888.00 2015-10-06 04:33:25.904 279 11862.29 151.22 52569.18 88888.00 2015-10-06 04:33:26.404 279 11862.30 151.27 52569.15 88888.00 2015-10-06 04:33:26.904 279 11862.33 151.28 52569.11 88888.00 2015-10-06 04:33:27.404 279 11862.31 151.23 52569.11 88888.00 2015-10-06 04:33:27.904 279 11862.34 151.27 52569.07 88888.00 2015-10-06 04:33:28.404 279 11862.33 151.29 52569.03 88888.00 2015-10-06 04:33:28.904 279 11862.34 151.30 52569.07 88888.00 2015-10-06 04:33:29.404 279 11862.37 151.28 52569.06 88888.00 2015-10-06 04:33:29.904 279 11862.34 151.27 52569.02 88888.00 2015-10-06 04:33:30.404 279 11862.37 151.27 52569.03 88888.00 2015-10-06 04:33:30.904 279 11862.37 151.29 52569.01 88888.00 2015-10-06 04:33:31.404 279 11862.42 151.30 52569.01 88888.00 2015-10-06 04:33:31.904 279 11862.47 151.26 52568.99 88888.00 2015-10-06 04:33:32.404 279 11862.46 151.24 52568.99 88888.00 2015-10-06 04:33:32.904 279 11862.43 151.29 52569.00 88888.00 2015-10-06 04:33:33.404 279 11862.43 151.30 52569.02 88888.00 2015-10-06 04:33:33.904 279 11862.47 151.36 52569.02 88888.00 2015-10-06 04:33:34.404 279 11862.49 151.41 52569.01 88888.00 2015-10-06 04:33:34.904 279 11862.46 151.48 52569.01 88888.00 2015-10-06 04:33:35.404 279 11862.49 151.41 52568.99 88888.00 2015-10-06 04:33:35.904 279 11862.47 151.46 52568.94 88888.00 2015-10-06 04:33:36.404 279 11862.43 151.49 52568.95 88888.00 2015-10-06 04:33:36.904 279 11862.40 151.52 52568.98 88888.00 2015-10-06 04:33:37.404 279 11862.40 151.52 52568.98 88888.00 2015-10-06 04:33:37.904 279 11862.44 151.55 52569.03 88888.00 2015-10-06 04:33:38.404 279 11862.44 151.55 52569.07 88888.00 2015-10-06 04:33:38.904 279 11862.44 151.57 52569.03 88888.00 2015-10-06 04:33:39.404 279 11862.42 151.53 52569.07 88888.00 2015-10-06 04:33:39.904 279 11862.44 151.52 52569.07 88888.00 2015-10-06 04:33:40.404 279 11862.44 151.49 52569.07 88888.00 2015-10-06 04:33:40.904 279 11862.45 151.50 52569.11 88888.00 2015-10-06 04:33:41.404 279 11862.46 151.57 52569.07 88888.00 2015-10-06 04:33:41.904 279 11862.48 151.61 52569.00 88888.00 2015-10-06 04:33:42.404 279 11862.47 151.68 52569.03 88888.00 2015-10-06 04:33:42.904 279 11862.49 151.71 52569.06 88888.00 2015-10-06 04:33:43.404 279 11862.51 151.73 52569.03 88888.00 2015-10-06 04:33:43.904 279 11862.47 151.79 52569.04 88888.00 2015-10-06 04:33:44.404 279 11862.47 151.79 52569.02 88888.00 2015-10-06 04:33:44.904 279 11862.48 151.82 52569.00 88888.00 2015-10-06 04:33:45.404 279 11862.46 151.85 52569.02 88888.00 2015-10-06 04:33:45.904 279 11862.48 151.91 52569.04 88888.00 2015-10-06 04:33:46.404 279 11862.51 151.95 52569.03 88888.00 2015-10-06 04:33:46.904 279 11862.45 152.00 52569.08 88888.00 2015-10-06 04:33:47.404 279 11862.40 152.06 52569.09 88888.00 2015-10-06 04:33:47.904 279 11862.44 152.07 52569.03 88888.00 2015-10-06 04:33:48.404 279 11862.48 152.11 52569.03 88888.00 2015-10-06 04:33:48.904 279 11862.48 152.14 52569.03 88888.00 2015-10-06 04:33:49.404 279 11862.45 152.14 52569.02 88888.00 2015-10-06 04:33:49.904 279 11862.45 152.14 52568.97 88888.00 2015-10-06 04:33:50.404 279 11862.47 152.16 52568.94 88888.00 2015-10-06 04:33:50.904 279 11862.51 152.15 52568.92 88888.00 2015-10-06 04:33:51.404 279 11862.54 152.15 52568.95 88888.00 2015-10-06 04:33:51.904 279 11862.56 152.23 52568.94 88888.00 2015-10-06 04:33:52.404 279 11862.56 152.27 52568.95 88888.00 2015-10-06 04:33:52.904 279 11862.54 152.30 52568.97 88888.00 2015-10-06 04:33:53.404 279 11862.52 152.37 52568.92 88888.00 2015-10-06 04:33:53.904 279 11862.52 152.43 52568.94 88888.00 2015-10-06 04:33:54.404 279 11862.55 152.46 52568.98 88888.00 2015-10-06 04:33:54.904 279 11862.57 152.47 52568.93 88888.00 2015-10-06 04:33:55.404 279 11862.60 152.49 52568.97 88888.00 2015-10-06 04:33:55.904 279 11862.57 152.53 52568.99 88888.00 2015-10-06 04:33:56.404 279 11862.64 152.56 52569.00 88888.00 2015-10-06 04:33:56.904 279 11862.66 152.64 52568.95 88888.00 2015-10-06 04:33:57.404 279 11862.67 152.67 52568.98 88888.00 2015-10-06 04:33:57.904 279 11862.67 152.67 52568.98 88888.00 2015-10-06 04:33:58.404 279 11862.71 152.70 52568.94 88888.00 2015-10-06 04:33:58.904 279 11862.80 152.75 52568.95 88888.00 2015-10-06 04:33:59.404 279 11862.84 152.78 52568.97 88888.00 2015-10-06 04:33:59.904 279 11862.84 152.81 52568.95 88888.00 2015-10-06 04:34:00.404 279 11862.83 152.84 52568.94 88888.00 2015-10-06 04:34:00.904 279 11862.83 152.88 52568.93 88888.00 2015-10-06 04:34:01.404 279 11862.87 152.91 52568.92 88888.00 2015-10-06 04:34:01.904 279 11862.86 152.94 52568.92 88888.00 2015-10-06 04:34:02.404 279 11862.91 152.98 52568.93 88888.00 2015-10-06 04:34:02.904 279 11862.91 152.96 52568.91 88888.00 2015-10-06 04:34:03.404 279 11862.93 153.02 52568.91 88888.00 2015-10-06 04:34:03.904 279 11862.97 153.04 52568.92 88888.00 2015-10-06 04:34:04.404 279 11862.98 153.01 52568.92 88888.00 2015-10-06 04:34:04.904 279 11863.01 153.04 52568.94 88888.00 2015-10-06 04:34:05.404 279 11863.02 153.04 52568.92 88888.00 2015-10-06 04:34:05.904 279 11863.07 153.07 52568.90 88888.00 2015-10-06 04:34:06.404 279 11863.13 153.07 52568.86 88888.00 2015-10-06 04:34:06.904 279 11863.14 153.05 52568.90 88888.00 2015-10-06 04:34:07.404 279 11863.12 153.06 52568.89 88888.00 2015-10-06 04:34:07.904 279 11863.17 153.07 52568.88 88888.00 2015-10-06 04:34:08.404 279 11863.19 153.11 52568.85 88888.00 2015-10-06 04:34:08.904 279 11863.23 153.12 52568.82 88888.00 2015-10-06 04:34:09.404 279 11863.27 153.14 52568.84 88888.00 2015-10-06 04:34:09.904 279 11863.28 153.14 52568.81 88888.00 2015-10-06 04:34:10.404 279 11863.31 153.15 52568.81 88888.00 2015-10-06 04:34:10.904 279 11863.32 153.15 52568.83 88888.00 2015-10-06 04:34:11.404 279 11863.33 153.17 52568.89 88888.00 2015-10-06 04:34:11.904 279 11863.33 153.17 52568.91 88888.00 2015-10-06 04:34:12.404 279 11863.37 153.12 52568.86 88888.00 2015-10-06 04:34:12.904 279 11863.39 153.15 52568.85 88888.00 2015-10-06 04:34:13.404 279 11863.41 153.13 52568.85 88888.00 2015-10-06 04:34:13.904 279 11863.42 153.11 52568.84 88888.00 2015-10-06 04:34:14.404 279 11863.47 153.10 52568.82 88888.00 2015-10-06 04:34:14.904 279 11863.45 153.08 52568.85 88888.00 2015-10-06 04:34:15.404 279 11863.45 153.10 52568.86 88888.00 2015-10-06 04:34:15.904 279 11863.48 153.14 52568.85 88888.00 2015-10-06 04:34:16.404 279 11863.52 153.13 52568.81 88888.00 2015-10-06 04:34:16.904 279 11863.52 153.12 52568.81 88888.00 2015-10-06 04:34:17.404 279 11863.52 153.16 52568.78 88888.00 2015-10-06 04:34:17.904 279 11863.52 153.22 52568.81 88888.00 2015-10-06 04:34:18.404 279 11863.59 153.25 52568.83 88888.00 2015-10-06 04:34:18.904 279 11863.66 153.30 52568.82 88888.00 2015-10-06 04:34:19.404 279 11863.68 153.30 52568.82 88888.00 2015-10-06 04:34:19.904 279 11863.70 153.28 52568.82 88888.00 2015-10-06 04:34:20.404 279 11863.68 153.28 52568.82 88888.00 2015-10-06 04:34:20.904 279 11863.70 153.33 52568.84 88888.00 2015-10-06 04:34:21.404 279 11863.72 153.36 52568.88 88888.00 2015-10-06 04:34:21.904 279 11863.72 153.36 52568.89 88888.00 2015-10-06 04:34:22.404 279 11863.74 153.33 52568.91 88888.00 2015-10-06 04:34:22.904 279 11863.70 153.32 52568.86 88888.00 2015-10-06 04:34:23.404 279 11863.68 153.33 52568.85 88888.00 2015-10-06 04:34:23.904 279 11863.70 153.32 52568.85 88888.00 2015-10-06 04:34:24.404 279 11863.71 153.31 52568.85 88888.00 2015-10-06 04:34:24.904 279 11863.75 153.34 52568.86 88888.00 2015-10-06 04:34:25.404 279 11863.74 153.34 52568.85 88888.00 2015-10-06 04:34:25.904 279 11863.70 153.33 52568.83 88888.00 2015-10-06 04:34:26.404 279 11863.69 153.33 52568.77 88888.00 2015-10-06 04:34:26.904 279 11863.72 153.32 52568.74 88888.00 2015-10-06 04:34:27.404 279 11863.70 153.34 52568.74 88888.00 2015-10-06 04:34:27.904 279 11863.72 153.30 52568.74 88888.00 2015-10-06 04:34:28.404 279 11863.72 153.27 52568.69 88888.00 2015-10-06 04:34:28.904 279 11863.72 153.30 52568.68 88888.00 2015-10-06 04:34:29.404 279 11863.71 153.27 52568.67 88888.00 2015-10-06 04:34:29.904 279 11863.71 153.26 52568.72 88888.00 2015-10-06 04:34:30.404 279 11863.72 153.23 52568.71 88888.00 2015-10-06 04:34:30.904 279 11863.70 153.26 52568.69 88888.00 2015-10-06 04:34:31.404 279 11863.65 153.30 52568.67 88888.00 2015-10-06 04:34:31.904 279 11863.69 153.28 52568.67 88888.00 2015-10-06 04:34:32.404 279 11863.76 153.27 52568.65 88888.00 2015-10-06 04:34:32.904 279 11863.75 153.32 52568.65 88888.00 2015-10-06 04:34:33.404 279 11863.77 153.35 52568.63 88888.00 2015-10-06 04:34:33.904 279 11863.78 153.30 52568.62 88888.00 2015-10-06 04:34:34.404 279 11863.78 153.27 52568.58 88888.00 2015-10-06 04:34:34.904 279 11863.77 153.27 52568.55 88888.00 2015-10-06 04:34:35.404 279 11863.83 153.28 52568.57 88888.00 2015-10-06 04:34:35.904 279 11863.84 153.30 52568.57 88888.00 2015-10-06 04:34:36.404 279 11863.84 153.30 52568.55 88888.00 2015-10-06 04:34:36.904 279 11863.88 153.34 52568.55 88888.00 2015-10-06 04:34:37.404 279 11863.92 153.41 52568.55 88888.00 2015-10-06 04:34:37.904 279 11863.89 153.41 52568.56 88888.00 2015-10-06 04:34:38.404 279 11863.91 153.41 52568.57 88888.00 2015-10-06 04:34:38.904 279 11863.93 153.39 52568.57 88888.00 2015-10-06 04:34:39.404 279 11863.97 153.41 52568.56 88888.00 2015-10-06 04:34:39.904 279 11863.98 153.42 52568.55 88888.00 2015-10-06 04:34:40.404 279 11864.00 153.43 52568.58 88888.00 2015-10-06 04:34:40.904 279 11864.02 153.49 52568.60 88888.00 2015-10-06 04:34:41.404 279 11864.02 153.50 52568.58 88888.00 2015-10-06 04:34:41.904 279 11864.05 153.49 52568.59 88888.00 2015-10-06 04:34:42.404 279 11864.10 153.49 52568.63 88888.00 2015-10-06 04:34:42.904 279 11864.11 153.46 52568.58 88888.00 2015-10-06 04:34:43.404 279 11864.10 153.46 52568.59 88888.00 2015-10-06 04:34:43.904 279 11864.09 153.50 52568.58 88888.00 2015-10-06 04:34:44.404 279 11864.12 153.50 52568.54 88888.00 2015-10-06 04:34:44.904 279 11864.10 153.46 52568.57 88888.00 2015-10-06 04:34:45.404 279 11864.11 153.49 52568.58 88888.00 2015-10-06 04:34:45.904 279 11864.15 153.51 52568.57 88888.00 2015-10-06 04:34:46.404 279 11864.16 153.51 52568.57 88888.00 2015-10-06 04:34:46.904 279 11864.20 153.46 52568.56 88888.00 2015-10-06 04:34:47.404 279 11864.21 153.44 52568.55 88888.00 2015-10-06 04:34:47.904 279 11864.28 153.45 52568.55 88888.00 2015-10-06 04:34:48.404 279 11864.29 153.49 52568.53 88888.00 2015-10-06 04:34:48.904 279 11864.32 153.53 52568.57 88888.00 2015-10-06 04:34:49.404 279 11864.33 153.51 52568.54 88888.00 2015-10-06 04:34:49.904 279 11864.32 153.53 52568.53 88888.00 2015-10-06 04:34:50.404 279 11864.37 153.60 52568.53 88888.00 2015-10-06 04:34:50.904 279 11864.36 153.63 52568.55 88888.00 2015-10-06 04:34:51.404 279 11864.32 153.63 52568.57 88888.00 2015-10-06 04:34:51.904 279 11864.39 153.57 52568.60 88888.00 2015-10-06 04:34:52.404 279 11864.44 153.54 52568.58 88888.00 2015-10-06 04:34:52.904 279 11864.47 153.56 52568.58 88888.00 2015-10-06 04:34:53.404 279 11864.50 153.60 52568.55 88888.00 2015-10-06 04:34:53.904 279 11864.55 153.63 52568.58 88888.00 2015-10-06 04:34:54.404 279 11864.55 153.62 52568.64 88888.00 2015-10-06 04:34:54.904 279 11864.55 153.63 52568.59 88888.00 2015-10-06 04:34:55.405 279 11864.56 153.64 52568.59 88888.00 2015-10-06 04:34:55.905 279 11864.59 153.65 52568.59 88888.00 2015-10-06 04:34:56.405 279 11864.58 153.69 52568.58 88888.00 2015-10-06 04:34:56.905 279 11864.63 153.72 52568.56 88888.00 2015-10-06 04:34:57.405 279 11864.66 153.71 52568.56 88888.00 2015-10-06 04:34:57.905 279 11864.65 153.70 52568.55 88888.00 2015-10-06 04:34:58.405 279 11864.63 153.66 52568.55 88888.00 2015-10-06 04:34:58.905 279 11864.66 153.70 52568.63 88888.00 2015-10-06 04:34:59.405 279 11864.70 153.70 52568.63 88888.00 2015-10-06 04:34:59.905 279 11864.74 153.71 52568.62 88888.00 2015-10-06 04:35:00.405 279 11864.77 153.69 52568.60 88888.00 2015-10-06 04:35:00.905 279 11864.75 153.69 52568.63 88888.00 2015-10-06 04:35:01.405 279 11864.74 153.72 52568.59 88888.00 2015-10-06 04:35:01.905 279 11864.74 153.73 52568.58 88888.00 2015-10-06 04:35:02.405 279 11864.74 153.73 52568.59 88888.00 2015-10-06 04:35:02.905 279 11864.81 153.69 52568.60 88888.00 2015-10-06 04:35:03.405 279 11864.79 153.70 52568.59 88888.00 2015-10-06 04:35:03.905 279 11864.81 153.72 52568.63 88888.00 2015-10-06 04:35:04.405 279 11864.80 153.72 52568.63 88888.00 2015-10-06 04:35:04.905 279 11864.81 153.71 52568.68 88888.00 2015-10-06 04:35:05.405 279 11864.81 153.70 52568.77 88888.00 2015-10-06 04:35:05.905 279 11864.84 153.69 52568.69 88888.00 2015-10-06 04:35:06.405 279 11864.88 153.65 52568.63 88888.00 2015-10-06 04:35:06.905 279 11864.89 153.66 52568.60 88888.00 2015-10-06 04:35:07.405 279 11864.85 153.62 52568.56 88888.00 2015-10-06 04:35:07.905 279 11864.85 153.62 52568.55 88888.00 2015-10-06 04:35:08.405 279 11864.88 153.65 52568.57 88888.00 2015-10-06 04:35:08.905 279 11864.83 153.64 52568.57 88888.00 2015-10-06 04:35:09.405 279 11864.83 153.71 52568.55 88888.00 2015-10-06 04:35:09.905 279 11864.82 153.74 52568.51 88888.00 2015-10-06 04:35:10.405 279 11864.82 153.72 52568.57 88888.00 2015-10-06 04:35:10.905 279 11864.80 153.74 52568.55 88888.00 2015-10-06 04:35:11.405 279 11864.81 153.80 52568.54 88888.00 2015-10-06 04:35:11.905 279 11864.80 153.86 52568.54 88888.00 2015-10-06 04:35:12.405 279 11864.79 153.86 52568.55 88888.00 2015-10-06 04:35:12.905 279 11864.79 153.88 52568.55 88888.00 2015-10-06 04:35:13.405 279 11864.80 153.86 52568.53 88888.00 2015-10-06 04:35:13.905 279 11864.81 153.86 52568.53 88888.00 2015-10-06 04:35:14.405 279 11864.81 153.90 52568.56 88888.00 2015-10-06 04:35:14.905 279 11864.81 153.91 52568.56 88888.00 2015-10-06 04:35:15.405 279 11864.81 153.88 52568.58 88888.00 2015-10-06 04:35:15.905 279 11864.83 153.89 52568.59 88888.00 2015-10-06 04:35:16.405 279 11864.88 153.91 52568.59 88888.00 2015-10-06 04:35:16.905 279 11864.89 153.95 52568.55 88888.00 2015-10-06 04:35:17.405 279 11864.86 153.95 52568.55 88888.00 2015-10-06 04:35:17.905 279 11864.83 153.99 52568.57 88888.00 2015-10-06 04:35:18.405 279 11864.86 154.02 52568.51 88888.00 2015-10-06 04:35:18.905 279 11864.92 154.01 52568.55 88888.00 2015-10-06 04:35:19.405 279 11864.94 154.01 52568.59 88888.00 2015-10-06 04:35:19.905 279 11864.95 154.01 52568.59 88888.00 2015-10-06 04:35:20.405 279 11865.00 154.01 52568.56 88888.00 2015-10-06 04:35:20.905 279 11864.99 154.02 52568.59 88888.00 2015-10-06 04:35:21.405 279 11865.01 154.08 52568.57 88888.00 2015-10-06 04:35:21.905 279 11865.05 154.13 52568.57 88888.00 2015-10-06 04:35:22.405 279 11865.08 154.14 52568.58 88888.00 2015-10-06 04:35:22.905 279 11865.14 154.17 52568.60 88888.00 2015-10-06 04:35:23.405 279 11865.15 154.23 52568.59 88888.00 2015-10-06 04:35:23.905 279 11865.17 154.24 52568.62 88888.00 2015-10-06 04:35:24.405 279 11865.19 154.20 52568.65 88888.00 2015-10-06 04:35:24.905 279 11865.20 154.21 52568.65 88888.00 2015-10-06 04:35:25.405 279 11865.26 154.23 52568.64 88888.00 2015-10-06 04:35:25.905 279 11865.27 154.25 52568.67 88888.00 2015-10-06 04:35:26.405 279 11865.26 154.27 52568.68 88888.00 2015-10-06 04:35:26.905 279 11865.23 154.33 52568.69 88888.00 2015-10-06 04:35:27.405 279 11865.21 154.36 52568.68 88888.00 2015-10-06 04:35:27.905 279 11865.28 154.39 52568.66 88888.00 2015-10-06 04:35:28.405 279 11865.28 154.42 52568.68 88888.00 2015-10-06 04:35:28.905 279 11865.30 154.43 52568.72 88888.00 2015-10-06 04:35:29.405 279 11865.35 154.43 52568.72 88888.00 2015-10-06 04:35:29.905 279 11865.38 154.42 52568.73 88888.00 2015-10-06 04:35:30.405 279 11865.36 154.46 52568.72 88888.00 2015-10-06 04:35:30.905 279 11865.34 154.49 52568.72 88888.00 2015-10-06 04:35:31.405 279 11865.37 154.47 52568.66 88888.00 2015-10-06 04:35:31.905 279 11865.40 154.48 52568.66 88888.00 2015-10-06 04:35:32.405 279 11865.37 154.51 52568.65 88888.00 2015-10-06 04:35:32.905 279 11865.35 154.52 52568.64 88888.00 2015-10-06 04:35:33.405 279 11865.40 154.56 52568.68 88888.00 2015-10-06 04:35:33.905 279 11865.41 154.57 52568.62 88888.00 2015-10-06 04:35:34.405 279 11865.38 154.57 52568.62 88888.00 2015-10-06 04:35:34.905 279 11865.44 154.56 52568.66 88888.00 2015-10-06 04:35:35.405 279 11865.47 154.53 52568.68 88888.00 2015-10-06 04:35:35.905 279 11865.51 154.49 52568.72 88888.00 2015-10-06 04:35:36.405 279 11865.53 154.56 52568.73 88888.00 2015-10-06 04:35:36.905 279 11865.52 154.63 52568.69 88888.00 2015-10-06 04:35:37.405 279 11865.52 154.67 52568.71 88888.00 2015-10-06 04:35:37.905 279 11865.53 154.63 52568.74 88888.00 2015-10-06 04:35:38.405 279 11865.53 154.62 52568.75 88888.00 2015-10-06 04:35:38.905 279 11865.56 154.68 52568.76 88888.00 2015-10-06 04:35:39.405 279 11865.65 154.69 52568.74 88888.00 2015-10-06 04:35:39.905 279 11865.71 154.70 52568.69 88888.00 2015-10-06 04:35:40.405 279 11865.68 154.71 52568.71 88888.00 2015-10-06 04:35:40.905 279 11865.72 154.77 52568.72 88888.00 2015-10-06 04:35:41.405 279 11865.77 154.77 52568.71 88888.00 2015-10-06 04:35:41.905 279 11865.77 154.79 52568.71 88888.00 2015-10-06 04:35:42.405 279 11865.74 154.81 52568.71 88888.00 2015-10-06 04:35:42.905 279 11865.78 154.85 52568.69 88888.00 2015-10-06 04:35:43.405 279 11865.78 154.89 52568.72 88888.00 2015-10-06 04:35:43.905 279 11865.78 154.90 52568.75 88888.00 2015-10-06 04:35:44.405 279 11865.79 154.89 52568.73 88888.00 2015-10-06 04:35:44.905 279 11865.85 154.90 52568.75 88888.00 2015-10-06 04:35:45.405 279 11865.89 154.90 52568.78 88888.00 2015-10-06 04:35:45.905 279 11865.88 154.92 52568.74 88888.00 2015-10-06 04:35:46.405 279 11865.91 154.92 52568.75 88888.00 2015-10-06 04:35:46.905 279 11865.90 154.91 52568.75 88888.00 2015-10-06 04:35:47.405 279 11865.91 154.91 52568.73 88888.00 2015-10-06 04:35:47.905 279 11865.94 154.92 52568.76 88888.00 2015-10-06 04:35:48.405 279 11865.96 154.95 52568.75 88888.00 2015-10-06 04:35:48.905 279 11866.00 154.98 52568.73 88888.00 2015-10-06 04:35:49.405 279 11866.04 154.97 52568.75 88888.00 2015-10-06 04:35:49.905 279 11866.03 154.98 52568.74 88888.00 2015-10-06 04:35:50.405 279 11866.06 154.97 52568.72 88888.00 2015-10-06 04:35:50.905 279 11866.02 154.99 52568.75 88888.00 2015-10-06 04:35:51.405 279 11865.99 155.00 52568.77 88888.00 2015-10-06 04:35:51.905 279 11866.03 155.01 52568.78 88888.00 2015-10-06 04:35:52.405 279 11866.11 155.00 52568.76 88888.00 2015-10-06 04:35:52.905 279 11866.13 154.97 52568.71 88888.00 2015-10-06 04:35:53.405 279 11866.08 154.99 52568.68 88888.00 2015-10-06 04:35:53.905 279 11866.12 155.01 52568.67 88888.00 2015-10-06 04:35:54.405 279 11866.12 155.04 52568.72 88888.00 2015-10-06 04:35:54.905 279 11866.04 155.00 52568.71 88888.00 2015-10-06 04:35:55.405 279 11866.07 154.93 52568.65 88888.00 2015-10-06 04:35:55.905 279 11866.11 154.93 52568.68 88888.00 2015-10-06 04:35:56.405 279 11866.12 154.95 52568.68 88888.00 2015-10-06 04:35:56.905 279 11866.13 154.95 52568.69 88888.00 2015-10-06 04:35:57.405 279 11866.11 154.97 52568.68 88888.00 2015-10-06 04:35:57.905 279 11866.14 154.99 52568.63 88888.00 2015-10-06 04:35:58.405 279 11866.14 154.96 52568.64 88888.00 2015-10-06 04:35:58.905 279 11866.17 154.96 52568.65 88888.00 2015-10-06 04:35:59.405 279 11866.19 155.00 52568.66 88888.00 2015-10-06 04:35:59.905 279 11866.21 154.99 52568.67 88888.00 2015-10-06 04:36:00.405 279 11866.19 154.97 52568.67 88888.00 2015-10-06 04:36:00.905 279 11866.19 155.00 52568.68 88888.00 2015-10-06 04:36:01.405 279 11866.21 155.00 52568.71 88888.00 2015-10-06 04:36:01.905 279 11866.24 154.97 52568.66 88888.00 2015-10-06 04:36:02.405 279 11866.26 154.95 52568.65 88888.00 2015-10-06 04:36:02.905 279 11866.22 154.96 52568.65 88888.00 2015-10-06 04:36:03.405 279 11866.20 154.97 52568.64 88888.00 2015-10-06 04:36:03.905 279 11866.24 154.97 52568.63 88888.00 2015-10-06 04:36:04.405 279 11866.25 154.97 52568.62 88888.00 2015-10-06 04:36:04.905 279 11866.24 154.95 52568.62 88888.00 2015-10-06 04:36:05.405 279 11866.22 154.93 52568.58 88888.00 2015-10-06 04:36:05.905 279 11866.22 154.92 52568.54 88888.00 2015-10-06 04:36:06.405 279 11866.21 154.89 52568.51 88888.00 2015-10-06 04:36:06.905 279 11866.17 154.90 52568.56 88888.00 2015-10-06 04:36:07.405 279 11866.16 154.88 52568.56 88888.00 2015-10-06 04:36:07.905 279 11866.14 154.87 52568.49 88888.00 2015-10-06 04:36:08.405 279 11866.15 154.90 52568.48 88888.00 2015-10-06 04:36:08.905 279 11866.20 154.93 52568.50 88888.00 2015-10-06 04:36:09.405 279 11866.21 154.90 52568.42 88888.00 2015-10-06 04:36:09.905 279 11866.19 154.82 52568.40 88888.00 2015-10-06 04:36:10.405 279 11866.20 154.83 52568.39 88888.00 2015-10-06 04:36:10.905 279 11866.14 154.87 52568.39 88888.00 2015-10-06 04:36:11.405 279 11866.09 154.88 52568.39 88888.00 2015-10-06 04:36:11.905 279 11866.09 154.88 52568.39 88888.00 2015-10-06 04:36:12.405 279 11866.12 154.85 52568.36 88888.00 2015-10-06 04:36:12.905 279 11866.11 154.88 52568.34 88888.00 2015-10-06 04:36:13.405 279 11866.12 154.86 52568.39 88888.00 2015-10-06 04:36:13.905 279 11866.15 154.86 52568.40 88888.00 2015-10-06 04:36:14.405 279 11866.16 154.88 52568.37 88888.00 2015-10-06 04:36:14.905 279 11866.14 154.88 52568.36 88888.00 2015-10-06 04:36:15.405 279 11866.16 154.88 52568.38 88888.00 2015-10-06 04:36:15.905 279 11866.20 154.88 52568.38 88888.00 2015-10-06 04:36:16.405 279 11866.20 154.89 52568.38 88888.00 2015-10-06 04:36:16.905 279 11866.21 154.91 52568.39 88888.00 2015-10-06 04:36:17.405 279 11866.22 154.89 52568.36 88888.00 2015-10-06 04:36:17.905 279 11866.19 154.89 52568.37 88888.00 2015-10-06 04:36:18.405 279 11866.20 154.93 52568.33 88888.00 2015-10-06 04:36:18.905 279 11866.19 154.96 52568.31 88888.00 2015-10-06 04:36:19.405 279 11866.24 155.00 52568.33 88888.00 2015-10-06 04:36:19.905 279 11866.28 155.04 52568.33 88888.00 2015-10-06 04:36:20.405 279 11866.29 155.07 52568.34 88888.00 2015-10-06 04:36:20.905 279 11866.32 155.06 52568.34 88888.00 2015-10-06 04:36:21.405 279 11866.35 155.06 52568.36 88888.00 2015-10-06 04:36:21.905 279 11866.35 155.09 52568.36 88888.00 2015-10-06 04:36:22.405 279 11866.39 155.12 52568.38 88888.00 2015-10-06 04:36:22.905 279 11866.41 155.12 52568.39 88888.00 2015-10-06 04:36:23.405 279 11866.41 155.09 52568.38 88888.00 2015-10-06 04:36:23.905 279 11866.40 155.08 52568.37 88888.00 2015-10-06 04:36:24.405 279 11866.35 155.12 52568.32 88888.00 2015-10-06 04:36:24.905 279 11866.37 155.16 52568.32 88888.00 2015-10-06 04:36:25.405 279 11866.44 155.18 52568.33 88888.00 2015-10-06 04:36:25.905 279 11866.48 155.20 52568.31 88888.00 2015-10-06 04:36:26.405 279 11866.49 155.22 52568.28 88888.00 2015-10-06 04:36:26.905 279 11866.50 155.24 52568.28 88888.00 2015-10-06 04:36:27.405 279 11866.51 155.28 52568.33 88888.00 2015-10-06 04:36:27.905 279 11866.51 155.33 52568.32 88888.00 2015-10-06 04:36:28.405 279 11866.52 155.29 52568.34 88888.00 2015-10-06 04:36:28.905 279 11866.52 155.30 52568.34 88888.00 2015-10-06 04:36:29.405 279 11866.55 155.39 52568.34 88888.00 2015-10-06 04:36:29.905 279 11866.56 155.39 52568.40 88888.00 2015-10-06 04:36:30.405 279 11866.55 155.43 52568.39 88888.00 2015-10-06 04:36:30.905 279 11866.56 155.47 52568.36 88888.00 2015-10-06 04:36:31.405 279 11866.55 155.46 52568.34 88888.00 2015-10-06 04:36:31.905 279 11866.51 155.44 52568.31 88888.00 2015-10-06 04:36:32.405 279 11866.50 155.44 52568.32 88888.00 2015-10-06 04:36:32.905 279 11866.52 155.43 52568.33 88888.00 2015-10-06 04:36:33.405 279 11866.51 155.41 52568.33 88888.00 2015-10-06 04:36:33.905 279 11866.47 155.39 52568.31 88888.00 2015-10-06 04:36:34.405 279 11866.48 155.41 52568.34 88888.00 2015-10-06 04:36:34.905 279 11866.49 155.41 52568.32 88888.00 2015-10-06 04:36:35.405 279 11866.47 155.41 52568.32 88888.00 2015-10-06 04:36:35.905 279 11866.49 155.44 52568.31 88888.00 2015-10-06 04:36:36.405 279 11866.51 155.46 52568.31 88888.00 2015-10-06 04:36:36.905 279 11866.48 155.44 52568.37 88888.00 2015-10-06 04:36:37.405 279 11866.43 155.44 52568.36 88888.00 2015-10-06 04:36:37.905 279 11866.47 155.45 52568.33 88888.00 2015-10-06 04:36:38.405 279 11866.47 155.44 52568.32 88888.00 2015-10-06 04:36:38.905 279 11866.49 155.40 52568.29 88888.00 2015-10-06 04:36:39.405 279 11866.52 155.46 52568.27 88888.00 2015-10-06 04:36:39.905 279 11866.50 155.46 52568.28 88888.00 2015-10-06 04:36:40.405 279 11866.50 155.45 52568.30 88888.00 2015-10-06 04:36:40.905 279 11866.53 155.44 52568.24 88888.00 2015-10-06 04:36:41.405 279 11866.52 155.47 52568.23 88888.00 2015-10-06 04:36:41.905 279 11866.51 155.54 52568.22 88888.00 2015-10-06 04:36:42.405 279 11866.55 155.50 52568.23 88888.00 2015-10-06 04:36:42.905 279 11866.59 155.48 52568.24 88888.00 2015-10-06 04:36:43.405 279 11866.58 155.50 52568.21 88888.00 2015-10-06 04:36:43.905 279 11866.57 155.54 52568.25 88888.00 2015-10-06 04:36:44.405 279 11866.61 155.55 52568.27 88888.00 2015-10-06 04:36:44.905 279 11866.64 155.60 52568.22 88888.00 2015-10-06 04:36:45.405 279 11866.67 155.62 52568.21 88888.00 2015-10-06 04:36:45.905 279 11866.69 155.60 52568.18 88888.00 2015-10-06 04:36:46.405 279 11866.65 155.57 52568.19 88888.00 2015-10-06 04:36:46.905 279 11866.69 155.60 52568.18 88888.00 2015-10-06 04:36:47.405 279 11866.74 155.60 52568.13 88888.00 2015-10-06 04:36:47.905 279 11866.72 155.58 52568.12 88888.00 2015-10-06 04:36:48.405 279 11866.72 155.58 52568.12 88888.00 2015-10-06 04:36:48.905 279 11866.74 155.59 52568.12 88888.00 2015-10-06 04:36:49.405 279 11866.74 155.60 52568.18 88888.00 2015-10-06 04:36:49.905 279 11866.79 155.60 52568.20 88888.00 2015-10-06 04:36:50.405 279 11866.82 155.64 52568.19 88888.00 2015-10-06 04:36:50.905 279 11866.81 155.68 52568.20 88888.00 2015-10-06 04:36:51.405 279 11866.79 155.69 52568.20 88888.00 2015-10-06 04:36:51.905 279 11866.82 155.77 52568.15 88888.00 2015-10-06 04:36:52.405 279 11866.84 155.82 52568.12 88888.00 2015-10-06 04:36:52.905 279 11866.84 155.78 52568.15 88888.00 2015-10-06 04:36:53.405 279 11866.84 155.78 52568.16 88888.00 2015-10-06 04:36:53.905 279 11866.87 155.80 52568.12 88888.00 2015-10-06 04:36:54.405 279 11866.92 155.80 52568.11 88888.00 2015-10-06 04:36:54.905 279 11866.93 155.78 52568.14 88888.00 2015-10-06 04:36:55.405 279 11866.92 155.83 52568.19 88888.00 2015-10-06 04:36:55.905 279 11866.93 155.83 52568.16 88888.00 2015-10-06 04:36:56.405 279 11866.95 155.80 52568.14 88888.00 2015-10-06 04:36:56.905 279 11866.92 155.83 52568.12 88888.00 2015-10-06 04:36:57.405 279 11866.92 155.85 52568.11 88888.00 2015-10-06 04:36:57.905 279 11866.95 155.89 52568.12 88888.00 2015-10-06 04:36:58.405 279 11866.95 155.87 52568.14 88888.00 2015-10-06 04:36:58.905 279 11866.93 155.86 52568.14 88888.00 2015-10-06 04:36:59.405 279 11866.95 155.83 52568.11 88888.00 2015-10-06 04:36:59.905 279 11866.98 155.85 52568.09 88888.00 2015-10-06 04:37:00.405 279 11867.00 155.82 52568.06 88888.00 2015-10-06 04:37:00.905 279 11867.02 155.84 52568.09 88888.00 2015-10-06 04:37:01.405 279 11867.04 155.86 52568.11 88888.00 2015-10-06 04:37:01.905 279 11867.03 155.86 52568.14 88888.00 2015-10-06 04:37:02.405 279 11867.07 155.89 52568.14 88888.00 2015-10-06 04:37:02.905 279 11867.08 155.89 52568.12 88888.00 2015-10-06 04:37:03.405 279 11867.05 155.89 52568.11 88888.00 2015-10-06 04:37:03.905 279 11867.05 155.88 52568.13 88888.00 2015-10-06 04:37:04.405 279 11867.05 155.92 52568.13 88888.00 2015-10-06 04:37:04.905 279 11867.07 155.93 52568.09 88888.00 2015-10-06 04:37:05.405 279 11867.10 155.93 52568.11 88888.00 2015-10-06 04:37:05.905 279 11867.10 155.91 52568.06 88888.00 2015-10-06 04:37:06.405 279 11867.12 155.85 52568.04 88888.00 2015-10-06 04:37:06.905 279 11867.12 155.86 52568.04 88888.00 2015-10-06 04:37:07.405 279 11867.14 155.87 52568.06 88888.00 2015-10-06 04:37:07.905 279 11867.11 155.92 52568.10 88888.00 2015-10-06 04:37:08.405 279 11867.12 155.93 52568.05 88888.00 2015-10-06 04:37:08.905 279 11867.16 155.96 52568.03 88888.00 2015-10-06 04:37:09.405 279 11867.13 155.98 52568.01 88888.00 2015-10-06 04:37:09.905 279 11867.16 155.99 52568.06 88888.00 2015-10-06 04:37:10.405 279 11867.19 155.99 52568.05 88888.00 2015-10-06 04:37:10.905 279 11867.25 155.98 52568.02 88888.00 2015-10-06 04:37:11.405 279 11867.25 156.02 52568.02 88888.00 2015-10-06 04:37:11.905 279 11867.21 156.03 52568.06 88888.00 2015-10-06 04:37:12.405 279 11867.18 155.97 52568.04 88888.00 2015-10-06 04:37:12.905 279 11867.18 155.98 52568.05 88888.00 2015-10-06 04:37:13.405 279 11867.17 155.98 52568.10 88888.00 2015-10-06 04:37:13.905 279 11867.16 156.01 52568.07 88888.00 2015-10-06 04:37:14.405 279 11867.16 156.02 52568.03 88888.00 2015-10-06 04:37:14.905 279 11867.17 156.01 52568.01 88888.00 2015-10-06 04:37:15.405 279 11867.20 156.01 52567.98 88888.00 2015-10-06 04:37:15.905 279 11867.19 156.01 52567.98 88888.00 2015-10-06 04:37:16.405 279 11867.18 155.98 52567.97 88888.00 2015-10-06 04:37:16.905 279 11867.18 156.01 52568.01 88888.00 2015-10-06 04:37:17.405 279 11867.21 155.99 52568.01 88888.00 2015-10-06 04:37:17.905 279 11867.25 155.97 52567.98 88888.00 2015-10-06 04:37:18.405 279 11867.27 155.97 52567.98 88888.00 2015-10-06 04:37:18.905 279 11867.26 155.95 52567.98 88888.00 2015-10-06 04:37:19.405 279 11867.27 155.94 52567.96 88888.00 2015-10-06 04:37:19.905 279 11867.27 155.95 52567.95 88888.00 2015-10-06 04:37:20.405 279 11867.26 155.95 52567.94 88888.00 2015-10-06 04:37:20.905 279 11867.31 155.97 52567.95 88888.00 2015-10-06 04:37:21.405 279 11867.36 156.01 52567.96 88888.00 2015-10-06 04:37:21.905 279 11867.37 156.03 52567.92 88888.00 2015-10-06 04:37:22.405 279 11867.43 156.03 52567.92 88888.00 2015-10-06 04:37:22.905 279 11867.46 156.09 52567.87 88888.00 2015-10-06 04:37:23.405 279 11867.49 156.09 52567.86 88888.00 2015-10-06 04:37:23.905 279 11867.49 156.08 52567.88 88888.00 2015-10-06 04:37:24.405 279 11867.55 156.08 52567.91 88888.00 2015-10-06 04:37:24.905 279 11867.56 156.09 52567.91 88888.00 2015-10-06 04:37:25.405 279 11867.53 156.12 52567.91 88888.00 2015-10-06 04:37:25.905 279 11867.54 156.13 52567.91 88888.00 2015-10-06 04:37:26.405 279 11867.57 156.15 52567.92 88888.00 2015-10-06 04:37:26.905 279 11867.54 156.11 52567.94 88888.00 2015-10-06 04:37:27.405 279 11867.56 156.07 52567.93 88888.00 2015-10-06 04:37:27.905 279 11867.60 156.07 52567.92 88888.00 2015-10-06 04:37:28.405 279 11867.55 156.11 52567.95 88888.00 2015-10-06 04:37:28.905 279 11867.57 156.15 52567.95 88888.00 2015-10-06 04:37:29.405 279 11867.58 156.15 52567.97 88888.00 2015-10-06 04:37:29.905 279 11867.55 156.13 52567.96 88888.00 2015-10-06 04:37:30.405 279 11867.54 156.13 52567.92 88888.00 2015-10-06 04:37:30.905 279 11867.54 156.13 52567.88 88888.00 2015-10-06 04:37:31.405 279 11867.53 156.13 52567.88 88888.00 2015-10-06 04:37:31.905 279 11867.54 156.14 52567.88 88888.00 2015-10-06 04:37:32.405 279 11867.54 156.13 52567.89 88888.00 2015-10-06 04:37:32.905 279 11867.55 156.15 52567.92 88888.00 2015-10-06 04:37:33.405 279 11867.55 156.16 52567.91 88888.00 2015-10-06 04:37:33.905 279 11867.58 156.18 52567.92 88888.00 2015-10-06 04:37:34.405 279 11867.62 156.15 52567.92 88888.00 2015-10-06 04:37:34.905 279 11867.61 156.14 52567.93 88888.00 2015-10-06 04:37:35.405 279 11867.61 156.14 52567.94 88888.00 2015-10-06 04:37:35.905 279 11867.62 156.14 52567.93 88888.00 2015-10-06 04:37:36.405 279 11867.60 156.15 52567.88 88888.00 2015-10-06 04:37:36.905 279 11867.57 156.15 52567.86 88888.00 2015-10-06 04:37:37.405 279 11867.56 156.13 52567.89 88888.00 2015-10-06 04:37:37.905 279 11867.55 156.18 52567.89 88888.00 2015-10-06 04:37:38.405 279 11867.57 156.15 52567.88 88888.00 2015-10-06 04:37:38.905 279 11867.60 156.13 52567.89 88888.00 2015-10-06 04:37:39.405 279 11867.58 156.12 52567.88 88888.00 2015-10-06 04:37:39.905 279 11867.57 156.14 52567.86 88888.00 2015-10-06 04:37:40.406 279 11867.52 156.16 52567.84 88888.00 2015-10-06 04:37:40.906 279 11867.53 156.15 52567.86 88888.00 2015-10-06 04:37:41.406 279 11867.53 156.14 52567.85 88888.00 2015-10-06 04:37:41.906 279 11867.49 156.14 52567.83 88888.00 2015-10-06 04:37:42.406 279 11867.47 156.12 52567.83 88888.00 2015-10-06 04:37:42.906 279 11867.44 156.04 52567.81 88888.00 2015-10-06 04:37:43.406 279 11867.48 156.01 52567.74 88888.00 2015-10-06 04:37:43.906 279 11867.52 156.02 52567.75 88888.00 2015-10-06 04:37:44.406 279 11867.53 155.95 52567.74 88888.00 2015-10-06 04:37:44.906 279 11867.56 155.94 52567.75 88888.00 2015-10-06 04:37:45.406 279 11867.54 155.99 52567.76 88888.00 2015-10-06 04:37:45.906 279 11867.53 155.99 52567.77 88888.00 2015-10-06 04:37:46.406 279 11867.48 155.95 52567.75 88888.00 2015-10-06 04:37:46.906 279 11867.48 155.95 52567.70 88888.00 2015-10-06 04:37:47.406 279 11867.47 155.97 52567.69 88888.00 2015-10-06 04:37:47.906 279 11867.48 155.95 52567.66 88888.00 2015-10-06 04:37:48.406 279 11867.52 155.94 52567.66 88888.00 2015-10-06 04:37:48.906 279 11867.55 155.91 52567.65 88888.00 2015-10-06 04:37:49.406 279 11867.54 155.94 52567.71 88888.00 2015-10-06 04:37:49.906 279 11867.51 155.94 52567.68 88888.00 2015-10-06 04:37:50.406 279 11867.47 155.93 52567.66 88888.00 2015-10-06 04:37:50.906 279 11867.47 155.92 52567.68 88888.00 2015-10-06 04:37:51.406 279 11867.51 155.92 52567.60 88888.00 2015-10-06 04:37:51.906 279 11867.48 155.93 52567.57 88888.00 2015-10-06 04:37:52.406 279 11867.48 155.96 52567.59 88888.00 2015-10-06 04:37:52.906 279 11867.49 155.94 52567.57 88888.00 2015-10-06 04:37:53.406 279 11867.48 155.89 52567.56 88888.00 2015-10-06 04:37:53.906 279 11867.45 155.89 52567.53 88888.00 2015-10-06 04:37:54.406 279 11867.42 155.93 52567.56 88888.00 2015-10-06 04:37:54.906 279 11867.44 155.93 52567.53 88888.00 2015-10-06 04:37:55.406 279 11867.46 155.93 52567.49 88888.00 2015-10-06 04:37:55.906 279 11867.44 155.92 52567.49 88888.00 2015-10-06 04:37:56.406 279 11867.43 155.95 52567.44 88888.00 2015-10-06 04:37:56.906 279 11867.46 155.95 52567.43 88888.00 2015-10-06 04:37:57.406 279 11867.47 155.94 52567.47 88888.00 2015-10-06 04:37:57.906 279 11867.45 155.89 52567.44 88888.00 2015-10-06 04:37:58.406 279 11867.45 155.88 52567.43 88888.00 2015-10-06 04:37:58.906 279 11867.45 155.86 52567.41 88888.00 2015-10-06 04:37:59.406 279 11867.49 155.85 52567.34 88888.00 2015-10-06 04:37:59.906 279 11867.48 155.83 52567.36 88888.00 2015-10-06 04:38:00.406 279 11867.45 155.82 52567.36 88888.00 2015-10-06 04:38:00.906 279 11867.43 155.86 52567.35 88888.00 2015-10-06 04:38:01.406 279 11867.46 155.88 52567.34 88888.00 2015-10-06 04:38:01.906 279 11867.46 155.87 52567.30 88888.00 2015-10-06 04:38:02.406 279 11867.38 155.84 52567.33 88888.00 2015-10-06 04:38:02.906 279 11867.40 155.83 52567.34 88888.00 2015-10-06 04:38:03.406 279 11867.45 155.83 52567.32 88888.00 2015-10-06 04:38:03.906 279 11867.44 155.82 52567.33 88888.00 2015-10-06 04:38:04.406 279 11867.45 155.79 52567.32 88888.00 2015-10-06 04:38:04.906 279 11867.45 155.78 52567.30 88888.00 2015-10-06 04:38:05.406 279 11867.45 155.77 52567.28 88888.00 2015-10-06 04:38:05.906 279 11867.45 155.78 52567.27 88888.00 2015-10-06 04:38:06.406 279 11867.46 155.79 52567.30 88888.00 2015-10-06 04:38:06.906 279 11867.48 155.84 52567.27 88888.00 2015-10-06 04:38:07.406 279 11867.52 155.86 52567.26 88888.00 2015-10-06 04:38:07.906 279 11867.56 155.86 52567.28 88888.00 2015-10-06 04:38:08.406 279 11867.54 155.84 52567.28 88888.00 2015-10-06 04:38:08.906 279 11867.51 155.78 52567.27 88888.00 2015-10-06 04:38:09.406 279 11867.53 155.78 52567.27 88888.00 2015-10-06 04:38:09.906 279 11867.53 155.77 52567.27 88888.00 2015-10-06 04:38:10.406 279 11867.55 155.74 52567.26 88888.00 2015-10-06 04:38:10.906 279 11867.55 155.77 52567.22 88888.00 2015-10-06 04:38:11.406 279 11867.49 155.76 52567.18 88888.00 2015-10-06 04:38:11.906 279 11867.52 155.75 52567.23 88888.00 2015-10-06 04:38:12.406 279 11867.57 155.74 52567.26 88888.00 2015-10-06 04:38:12.906 279 11867.54 155.76 52567.31 88888.00 2015-10-06 04:38:13.406 279 11867.52 155.78 52567.30 88888.00 2015-10-06 04:38:13.906 279 11867.52 155.79 52567.25 88888.00 2015-10-06 04:38:14.406 279 11867.51 155.82 52567.23 88888.00 2015-10-06 04:38:14.906 279 11867.52 155.83 52567.22 88888.00 2015-10-06 04:38:15.406 279 11867.56 155.80 52567.21 88888.00 2015-10-06 04:38:15.906 279 11867.55 155.79 52567.19 88888.00 2015-10-06 04:38:16.406 279 11867.54 155.79 52567.21 88888.00 2015-10-06 04:38:16.906 279 11867.55 155.75 52567.21 88888.00 2015-10-06 04:38:17.406 279 11867.55 155.69 52567.25 88888.00 2015-10-06 04:38:17.906 279 11867.54 155.67 52567.26 88888.00 2015-10-06 04:38:18.406 279 11867.56 155.66 52567.22 88888.00 2015-10-06 04:38:18.906 279 11867.53 155.69 52567.24 88888.00 2015-10-06 04:38:19.406 279 11867.51 155.73 52567.21 88888.00 2015-10-06 04:38:19.906 279 11867.52 155.74 52567.23 88888.00 2015-10-06 04:38:20.406 279 11867.56 155.73 52567.23 88888.00 2015-10-06 04:38:20.906 279 11867.63 155.73 52567.22 88888.00 2015-10-06 04:38:21.406 279 11867.62 155.74 52567.22 88888.00 2015-10-06 04:38:21.906 279 11867.57 155.73 52567.22 88888.00 2015-10-06 04:38:22.406 279 11867.57 155.76 52567.22 88888.00 2015-10-06 04:38:22.906 279 11867.58 155.78 52567.21 88888.00 2015-10-06 04:38:23.406 279 11867.58 155.80 52567.19 88888.00 2015-10-06 04:38:23.906 279 11867.63 155.77 52567.22 88888.00 2015-10-06 04:38:24.406 279 11867.69 155.74 52567.22 88888.00 2015-10-06 04:38:24.906 279 11867.70 155.76 52567.19 88888.00 2015-10-06 04:38:25.406 279 11867.70 155.79 52567.14 88888.00 2015-10-06 04:38:25.906 279 11867.71 155.79 52567.15 88888.00 2015-10-06 04:38:26.406 279 11867.72 155.78 52567.19 88888.00 2015-10-06 04:38:26.906 279 11867.77 155.79 52567.18 88888.00 2015-10-06 04:38:27.406 279 11867.79 155.79 52567.21 88888.00 2015-10-06 04:38:27.906 279 11867.80 155.75 52567.17 88888.00 2015-10-06 04:38:28.406 279 11867.75 155.69 52567.14 88888.00 2015-10-06 04:38:28.906 279 11867.79 155.69 52567.16 88888.00 2015-10-06 04:38:29.406 279 11867.79 155.76 52567.14 88888.00 2015-10-06 04:38:29.906 279 11867.81 155.78 52567.14 88888.00 2015-10-06 04:38:30.406 279 11867.77 155.82 52567.15 88888.00 2015-10-06 04:38:30.906 279 11867.79 155.83 52567.14 88888.00 2015-10-06 04:38:31.406 279 11867.80 155.80 52567.14 88888.00 2015-10-06 04:38:31.906 279 11867.83 155.75 52567.12 88888.00 2015-10-06 04:38:32.406 279 11867.82 155.76 52567.13 88888.00 2015-10-06 04:38:32.906 279 11867.82 155.76 52567.15 88888.00 2015-10-06 04:38:33.406 279 11867.78 155.77 52567.16 88888.00 2015-10-06 04:38:33.906 279 11867.79 155.77 52567.18 88888.00 2015-10-06 04:38:34.406 279 11867.87 155.76 52567.14 88888.00 2015-10-06 04:38:34.906 279 11867.86 155.73 52567.12 88888.00 2015-10-06 04:38:35.406 279 11867.82 155.72 52567.12 88888.00 2015-10-06 04:38:35.906 279 11867.82 155.73 52567.14 88888.00 2015-10-06 04:38:36.406 279 11867.82 155.70 52567.12 88888.00 2015-10-06 04:38:36.906 279 11867.86 155.72 52567.10 88888.00 2015-10-06 04:38:37.406 279 11867.87 155.72 52567.10 88888.00 2015-10-06 04:38:37.906 279 11867.90 155.69 52567.12 88888.00 2015-10-06 04:38:38.406 279 11867.95 155.67 52567.14 88888.00 2015-10-06 04:38:38.906 279 11867.97 155.67 52567.07 88888.00 2015-10-06 04:38:39.406 279 11867.96 155.65 52567.05 88888.00 2015-10-06 04:38:39.906 279 11867.91 155.68 52567.05 88888.00 2015-10-06 04:38:40.406 279 11867.92 155.70 52567.08 88888.00 2015-10-06 04:38:40.906 279 11867.95 155.66 52567.09 88888.00 2015-10-06 04:38:41.406 279 11867.97 155.68 52567.08 88888.00 2015-10-06 04:38:41.906 279 11867.99 155.70 52567.05 88888.00 2015-10-06 04:38:42.406 279 11868.00 155.68 52567.10 88888.00 2015-10-06 04:38:42.906 279 11867.99 155.65 52567.13 88888.00 2015-10-06 04:38:43.406 279 11867.98 155.63 52567.14 88888.00 2015-10-06 04:38:43.906 279 11867.98 155.68 52567.13 88888.00 2015-10-06 04:38:44.406 279 11868.02 155.67 52567.12 88888.00 2015-10-06 04:38:44.906 279 11868.01 155.64 52567.07 88888.00 2015-10-06 04:38:45.406 279 11868.04 155.64 52567.06 88888.00 2015-10-06 04:38:45.906 279 11868.05 155.67 52567.06 88888.00 2015-10-06 04:38:46.406 279 11868.05 155.69 52567.05 88888.00 2015-10-06 04:38:46.906 279 11868.02 155.67 52567.05 88888.00 2015-10-06 04:38:47.406 279 11868.01 155.68 52567.06 88888.00 2015-10-06 04:38:47.906 279 11868.04 155.69 52567.07 88888.00 2015-10-06 04:38:48.406 279 11868.06 155.70 52567.06 88888.00 2015-10-06 04:38:48.906 279 11868.10 155.68 52567.08 88888.00 2015-10-06 04:38:49.406 279 11868.09 155.69 52567.07 88888.00 2015-10-06 04:38:49.906 279 11868.09 155.74 52567.07 88888.00 2015-10-06 04:38:50.406 279 11868.15 155.75 52567.06 88888.00 2015-10-06 04:38:50.906 279 11868.18 155.76 52567.04 88888.00 2015-10-06 04:38:51.406 279 11868.22 155.77 52567.05 88888.00 2015-10-06 04:38:51.906 279 11868.24 155.78 52567.09 88888.00 2015-10-06 04:38:52.406 279 11868.27 155.78 52567.13 88888.00 2015-10-06 04:38:52.906 279 11868.33 155.79 52567.13 88888.00 2015-10-06 04:38:53.406 279 11868.33 155.83 52567.13 88888.00 2015-10-06 04:38:53.906 279 11868.32 155.87 52567.15 88888.00 2015-10-06 04:38:54.406 279 11868.33 155.86 52567.16 88888.00 2015-10-06 04:38:54.906 279 11868.35 155.83 52567.15 88888.00 2015-10-06 04:38:55.406 279 11868.39 155.82 52567.17 88888.00 2015-10-06 04:38:55.906 279 11868.37 155.82 52567.19 88888.00 2015-10-06 04:38:56.406 279 11868.42 155.85 52567.21 88888.00 2015-10-06 04:38:56.906 279 11868.44 155.87 52567.21 88888.00 2015-10-06 04:38:57.406 279 11868.44 155.88 52567.22 88888.00 2015-10-06 04:38:57.906 279 11868.41 155.87 52567.22 88888.00 2015-10-06 04:38:58.406 279 11868.40 155.87 52567.19 88888.00 2015-10-06 04:38:58.906 279 11868.45 155.89 52567.19 88888.00 2015-10-06 04:38:59.406 279 11868.49 155.92 52567.21 88888.00 2015-10-06 04:38:59.906 279 11868.50 155.91 52567.16 88888.00 2015-10-06 04:39:00.406 279 11868.51 155.86 52567.23 88888.00 2015-10-06 04:39:00.906 279 11868.53 155.83 52567.25 88888.00 2015-10-06 04:39:01.406 279 11868.59 155.78 52567.24 88888.00 2015-10-06 04:39:01.906 279 11868.61 155.83 52567.24 88888.00 2015-10-06 04:39:02.406 279 11868.62 155.82 52567.22 88888.00 2015-10-06 04:39:02.906 279 11868.62 155.80 52567.22 88888.00 2015-10-06 04:39:03.406 279 11868.62 155.85 52567.22 88888.00 2015-10-06 04:39:03.906 279 11868.62 155.88 52567.19 88888.00 2015-10-06 04:39:04.406 279 11868.63 155.91 52567.19 88888.00 2015-10-06 04:39:04.906 279 11868.69 155.93 52567.22 88888.00 2015-10-06 04:39:05.406 279 11868.74 155.96 52567.25 88888.00 2015-10-06 04:39:05.906 279 11868.74 155.93 52567.30 88888.00 2015-10-06 04:39:06.406 279 11868.77 155.91 52567.31 88888.00 2015-10-06 04:39:06.906 279 11868.80 155.86 52567.33 88888.00 2015-10-06 04:39:07.406 279 11868.81 155.88 52567.28 88888.00 2015-10-06 04:39:07.906 279 11868.85 155.93 52567.31 88888.00 2015-10-06 04:39:08.406 279 11868.85 155.96 52567.27 88888.00 2015-10-06 04:39:08.906 279 11868.86 155.98 52567.30 88888.00 2015-10-06 04:39:09.406 279 11868.87 156.02 52567.31 88888.00 2015-10-06 04:39:09.906 279 11868.91 156.03 52567.30 88888.00 2015-10-06 04:39:10.406 279 11868.93 156.04 52567.32 88888.00 2015-10-06 04:39:10.906 279 11868.94 156.04 52567.32 88888.00 2015-10-06 04:39:11.406 279 11868.96 155.99 52567.34 88888.00 2015-10-06 04:39:11.906 279 11868.94 155.98 52567.31 88888.00 2015-10-06 04:39:12.406 279 11868.97 156.06 52567.31 88888.00 2015-10-06 04:39:12.906 279 11869.00 156.02 52567.32 88888.00 2015-10-06 04:39:13.406 279 11869.01 155.99 52567.32 88888.00 2015-10-06 04:39:13.906 279 11869.02 156.02 52567.32 88888.00 2015-10-06 04:39:14.406 279 11869.00 155.99 52567.30 88888.00 2015-10-06 04:39:14.906 279 11868.96 155.98 52567.31 88888.00 2015-10-06 04:39:15.406 279 11869.00 156.02 52567.32 88888.00 2015-10-06 04:39:15.906 279 11869.06 155.98 52567.32 88888.00 2015-10-06 04:39:16.406 279 11869.11 155.99 52567.32 88888.00 2015-10-06 04:39:16.906 279 11869.16 156.04 52567.35 88888.00 2015-10-06 04:39:17.406 279 11869.18 156.06 52567.36 88888.00 2015-10-06 04:39:17.906 279 11869.16 156.03 52567.34 88888.00 2015-10-06 04:39:18.406 279 11869.18 156.02 52567.33 88888.00 2015-10-06 04:39:18.906 279 11869.22 155.97 52567.36 88888.00 2015-10-06 04:39:19.406 279 11869.21 155.97 52567.37 88888.00 2015-10-06 04:39:19.906 279 11869.22 155.99 52567.39 88888.00 2015-10-06 04:39:20.406 279 11869.23 155.98 52567.40 88888.00 2015-10-06 04:39:20.906 279 11869.21 155.97 52567.41 88888.00 2015-10-06 04:39:21.406 279 11869.20 155.99 52567.41 88888.00 2015-10-06 04:39:21.906 279 11869.28 155.97 52567.41 88888.00 2015-10-06 04:39:22.406 279 11869.28 155.99 52567.39 88888.00 2015-10-06 04:39:22.906 279 11869.30 156.04 52567.39 88888.00 2015-10-06 04:39:23.406 279 11869.35 156.04 52567.40 88888.00 2015-10-06 04:39:23.906 279 11869.36 156.02 52567.43 88888.00 2015-10-06 04:39:24.406 279 11869.32 156.03 52567.40 88888.00 2015-10-06 04:39:24.906 279 11869.29 156.04 52567.40 88888.00 2015-10-06 04:39:25.406 279 11869.32 156.05 52567.39 88888.00 2015-10-06 04:39:25.906 279 11869.36 156.06 52567.37 88888.00 2015-10-06 04:39:26.406 279 11869.31 156.04 52567.41 88888.00 2015-10-06 04:39:26.906 279 11869.24 156.05 52567.47 88888.00 2015-10-06 04:39:27.406 279 11869.29 156.06 52567.50 88888.00 2015-10-06 04:39:27.906 279 11869.32 156.05 52567.44 88888.00 2015-10-06 04:39:28.406 279 11869.35 156.05 52567.40 88888.00 2015-10-06 04:39:28.906 279 11869.42 156.03 52567.35 88888.00 2015-10-06 04:39:29.406 279 11869.44 156.01 52567.36 88888.00 2015-10-06 04:39:29.906 279 11869.47 155.97 52567.40 88888.00 2015-10-06 04:39:30.406 279 11869.50 155.99 52567.40 88888.00 2015-10-06 04:39:30.906 279 11869.54 156.01 52567.39 88888.00 2015-10-06 04:39:31.406 279 11869.56 156.01 52567.39 88888.00 2015-10-06 04:39:31.906 279 11869.60 155.99 52567.41 88888.00 2015-10-06 04:39:32.406 279 11869.64 156.03 52567.48 88888.00 2015-10-06 04:39:32.906 279 11869.63 156.01 52567.53 88888.00 2015-10-06 04:39:33.406 279 11869.57 156.02 52567.54 88888.00 2015-10-06 04:39:33.906 279 11869.59 156.03 52567.54 88888.00 2015-10-06 04:39:34.406 279 11869.60 156.04 52567.51 88888.00 2015-10-06 04:39:34.906 279 11869.64 156.04 52567.52 88888.00 2015-10-06 04:39:35.406 279 11869.64 155.99 52567.50 88888.00 2015-10-06 04:39:35.906 279 11869.67 155.97 52567.49 88888.00 2015-10-06 04:39:36.406 279 11869.70 155.95 52567.48 88888.00 2015-10-06 04:39:36.906 279 11869.68 155.92 52567.49 88888.00 2015-10-06 04:39:37.406 279 11869.72 155.91 52567.45 88888.00 2015-10-06 04:39:37.906 279 11869.74 155.96 52567.44 88888.00 2015-10-06 04:39:38.406 279 11869.76 155.94 52567.47 88888.00 2015-10-06 04:39:38.906 279 11869.77 155.95 52567.51 88888.00 2015-10-06 04:39:39.406 279 11869.80 155.95 52567.49 88888.00 2015-10-06 04:39:39.906 279 11869.83 155.94 52567.47 88888.00 2015-10-06 04:39:40.406 279 11869.82 155.94 52567.51 88888.00 2015-10-06 04:39:40.906 279 11869.88 155.98 52567.54 88888.00 2015-10-06 04:39:41.406 279 11869.89 155.99 52567.54 88888.00 2015-10-06 04:39:41.906 279 11869.85 156.05 52567.53 88888.00 2015-10-06 04:39:42.406 279 11869.88 156.04 52567.52 88888.00 2015-10-06 04:39:42.906 279 11869.92 155.99 52567.56 88888.00 2015-10-06 04:39:43.406 279 11869.95 156.05 52567.62 88888.00 2015-10-06 04:39:43.906 279 11870.00 156.11 52567.66 88888.00 2015-10-06 04:39:44.406 279 11870.05 156.11 52567.68 88888.00 2015-10-06 04:39:44.906 279 11870.09 156.08 52567.68 88888.00 2015-10-06 04:39:45.406 279 11870.07 156.13 52567.62 88888.00 2015-10-06 04:39:45.906 279 11870.08 156.16 52567.68 88888.00 2015-10-06 04:39:46.406 279 11870.07 156.13 52567.71 88888.00 2015-10-06 04:39:46.906 279 11870.11 156.14 52567.71 88888.00 2015-10-06 04:39:47.406 279 11870.11 156.13 52567.72 88888.00 2015-10-06 04:39:47.906 279 11870.09 156.07 52567.74 88888.00 2015-10-06 04:39:48.406 279 11870.14 156.09 52567.74 88888.00 2015-10-06 04:39:48.906 279 11870.09 156.06 52567.74 88888.00 2015-10-06 04:39:49.406 279 11870.12 156.06 52567.75 88888.00 2015-10-06 04:39:49.906 279 11870.16 156.11 52567.78 88888.00 2015-10-06 04:39:50.406 279 11870.23 156.12 52567.81 88888.00 2015-10-06 04:39:50.906 279 11870.23 156.14 52567.81 88888.00 2015-10-06 04:39:51.406 279 11870.20 156.21 52567.79 88888.00 2015-10-06 04:39:51.906 279 11870.20 156.22 52567.79 88888.00 2015-10-06 04:39:52.406 279 11870.27 156.21 52567.79 88888.00 2015-10-06 04:39:52.906 279 11870.25 156.20 52567.84 88888.00 2015-10-06 04:39:53.406 279 11870.29 156.20 52567.86 88888.00 2015-10-06 04:39:53.906 279 11870.34 156.22 52567.85 88888.00 2015-10-06 04:39:54.406 279 11870.35 156.20 52567.84 88888.00 2015-10-06 04:39:54.906 279 11870.36 156.24 52567.87 88888.00 2015-10-06 04:39:55.406 279 11870.37 156.26 52567.87 88888.00 2015-10-06 04:39:55.906 279 11870.37 156.30 52567.83 88888.00 2015-10-06 04:39:56.406 279 11870.40 156.30 52567.86 88888.00 2015-10-06 04:39:56.906 279 11870.37 156.32 52567.87 88888.00 2015-10-06 04:39:57.406 279 11870.37 156.33 52567.88 88888.00 2015-10-06 04:39:57.906 279 11870.37 156.32 52567.89 88888.00 2015-10-06 04:39:58.406 279 11870.41 156.34 52567.86 88888.00 2015-10-06 04:39:58.906 279 11870.47 156.34 52567.87 88888.00 2015-10-06 04:39:59.406 279 11870.49 156.32 52567.87 88888.00 2015-10-06 04:39:59.906 279 11870.50 156.35 52567.89 88888.00 2015-10-06 04:40:00.406 279 11870.49 156.35 52567.88 88888.00 2015-10-06 04:40:00.906 279 11870.52 156.36 52567.84 88888.00 2015-10-06 04:40:01.406 279 11870.49 156.33 52567.80 88888.00 2015-10-06 04:40:01.906 279 11870.46 156.31 52567.89 88888.00 2015-10-06 04:40:02.406 279 11870.40 156.32 52567.94 88888.00 2015-10-06 04:40:02.906 279 11870.41 156.31 52567.89 88888.00 2015-10-06 04:40:03.406 279 11870.47 156.33 52567.88 88888.00 2015-10-06 04:40:03.906 279 11870.50 156.30 52567.83 88888.00 2015-10-06 04:40:04.406 279 11870.53 156.30 52567.83 88888.00 2015-10-06 04:40:04.906 279 11870.55 156.35 52567.81 88888.00 2015-10-06 04:40:05.406 279 11870.56 156.37 52567.80 88888.00 2015-10-06 04:40:05.906 279 11870.62 156.37 52567.83 88888.00 2015-10-06 04:40:06.406 279 11870.64 156.38 52567.83 88888.00 2015-10-06 04:40:06.906 279 11870.63 156.38 52567.84 88888.00 2015-10-06 04:40:07.406 279 11870.64 156.36 52567.84 88888.00 2015-10-06 04:40:07.906 279 11870.65 156.33 52567.86 88888.00 2015-10-06 04:40:08.406 279 11870.65 156.27 52567.88 88888.00 2015-10-06 04:40:08.906 279 11870.70 156.24 52567.93 88888.00 2015-10-06 04:40:09.406 279 11870.72 156.23 52567.95 88888.00 2015-10-06 04:40:09.906 279 11870.69 156.21 52567.94 88888.00 2015-10-06 04:40:10.406 279 11870.72 156.24 52567.88 88888.00 2015-10-06 04:40:10.906 279 11870.71 156.24 52567.87 88888.00 2015-10-06 04:40:11.406 279 11870.77 156.26 52567.88 88888.00 2015-10-06 04:40:11.906 279 11870.78 156.35 52567.92 88888.00 2015-10-06 04:40:12.406 279 11870.79 156.38 52567.88 88888.00 2015-10-06 04:40:12.906 279 11870.79 156.38 52567.86 88888.00 2015-10-06 04:40:13.406 279 11870.82 156.34 52567.89 88888.00 2015-10-06 04:40:13.906 279 11870.80 156.34 52567.95 88888.00 2015-10-06 04:40:14.406 279 11870.80 156.36 52567.97 88888.00 2015-10-06 04:40:14.906 279 11870.81 156.40 52567.96 88888.00 2015-10-06 04:40:15.407 279 11870.86 156.37 52567.95 88888.00 2015-10-06 04:40:15.907 279 11870.86 156.36 52567.96 88888.00 2015-10-06 04:40:16.407 279 11870.88 156.36 52567.94 88888.00 2015-10-06 04:40:16.907 279 11870.90 156.40 52567.94 88888.00 2015-10-06 04:40:17.407 279 11870.88 156.40 52567.97 88888.00 2015-10-06 04:40:17.907 279 11870.90 156.36 52567.96 88888.00 2015-10-06 04:40:18.407 279 11870.96 156.38 52567.95 88888.00 2015-10-06 04:40:18.907 279 11870.95 156.36 52567.96 88888.00 2015-10-06 04:40:19.407 279 11870.86 156.40 52567.97 88888.00 2015-10-06 04:40:19.907 279 11870.87 156.36 52567.95 88888.00 2015-10-06 04:40:20.407 279 11870.91 156.34 52567.98 88888.00 2015-10-06 04:40:20.907 279 11870.89 156.33 52568.00 88888.00 2015-10-06 04:40:21.407 279 11870.88 156.37 52568.01 88888.00 2015-10-06 04:40:21.907 279 11870.89 156.38 52567.97 88888.00 2015-10-06 04:40:22.407 279 11870.90 156.37 52567.95 88888.00 2015-10-06 04:40:22.907 279 11870.89 156.34 52567.95 88888.00 2015-10-06 04:40:23.407 279 11870.88 156.32 52567.89 88888.00 2015-10-06 04:40:23.907 279 11870.88 156.30 52567.93 88888.00 2015-10-06 04:40:24.407 279 11870.87 156.28 52567.94 88888.00 2015-10-06 04:40:24.907 279 11870.93 156.31 52567.95 88888.00 2015-10-06 04:40:25.407 279 11870.93 156.30 52567.95 88888.00 2015-10-06 04:40:25.907 279 11870.91 156.27 52567.91 88888.00 2015-10-06 04:40:26.407 279 11870.93 156.24 52567.89 88888.00 2015-10-06 04:40:26.907 279 11870.93 156.26 52567.86 88888.00 2015-10-06 04:40:27.407 279 11870.97 156.25 52567.88 88888.00 2015-10-06 04:40:27.907 279 11871.03 156.22 52567.88 88888.00 2015-10-06 04:40:28.407 279 11870.98 156.28 52567.92 88888.00 2015-10-06 04:40:28.907 279 11870.99 156.31 52567.93 88888.00 2015-10-06 04:40:29.407 279 11871.00 156.34 52567.88 88888.00 2015-10-06 04:40:29.907 279 11870.97 156.34 52567.87 88888.00 2015-10-06 04:40:30.407 279 11871.00 156.31 52567.86 88888.00 2015-10-06 04:40:30.907 279 11871.04 156.24 52567.86 88888.00 2015-10-06 04:40:31.407 279 11871.04 156.22 52567.86 88888.00 2015-10-06 04:40:31.907 279 11870.98 156.24 52567.87 88888.00 2015-10-06 04:40:32.407 279 11870.94 156.23 52567.81 88888.00 2015-10-06 04:40:32.907 279 11870.95 156.20 52567.80 88888.00 2015-10-06 04:40:33.407 279 11870.94 156.14 52567.81 88888.00 2015-10-06 04:40:33.907 279 11870.93 156.11 52567.86 88888.00 2015-10-06 04:40:34.407 279 11870.90 156.07 52567.83 88888.00 2015-10-06 04:40:34.907 279 11870.90 156.06 52567.79 88888.00 2015-10-06 04:40:35.407 279 11870.94 156.05 52567.78 88888.00 2015-10-06 04:40:35.907 279 11870.94 156.04 52567.76 88888.00 2015-10-06 04:40:36.407 279 11870.97 156.04 52567.75 88888.00 2015-10-06 04:40:36.907 279 11870.95 156.07 52567.76 88888.00 2015-10-06 04:40:37.407 279 11870.94 156.07 52567.71 88888.00 2015-10-06 04:40:37.907 279 11870.94 156.04 52567.70 88888.00 2015-10-06 04:40:38.407 279 11870.94 156.03 52567.72 88888.00 2015-10-06 04:40:38.907 279 11870.95 156.01 52567.71 88888.00 2015-10-06 04:40:39.407 279 11871.00 156.01 52567.68 88888.00 2015-10-06 04:40:39.907 279 11870.97 155.98 52567.69 88888.00 2015-10-06 04:40:40.407 279 11870.95 155.91 52567.68 88888.00 2015-10-06 04:40:40.907 279 11870.94 155.91 52567.67 88888.00 2015-10-06 04:40:41.407 279 11870.97 155.93 52567.66 88888.00 2015-10-06 04:40:41.907 279 11870.98 155.89 52567.65 88888.00 2015-10-06 04:40:42.407 279 11870.97 155.85 52567.60 88888.00 2015-10-06 04:40:42.907 279 11870.97 155.83 52567.60 88888.00 2015-10-06 04:40:43.407 279 11870.98 155.82 52567.59 88888.00 2015-10-06 04:40:43.907 279 11871.02 155.78 52567.58 88888.00 2015-10-06 04:40:44.407 279 11870.99 155.80 52567.54 88888.00 2015-10-06 04:40:44.907 279 11870.98 155.73 52567.56 88888.00 2015-10-06 04:40:45.407 279 11870.96 155.70 52567.54 88888.00 2015-10-06 04:40:45.907 279 11870.98 155.68 52567.57 88888.00 2015-10-06 04:40:46.407 279 11871.03 155.70 52567.52 88888.00 2015-10-06 04:40:46.907 279 11871.04 155.70 52567.50 88888.00 2015-10-06 04:40:47.407 279 11871.00 155.68 52567.53 88888.00 2015-10-06 04:40:47.907 279 11870.98 155.63 52567.53 88888.00 2015-10-06 04:40:48.407 279 11871.00 155.62 52567.52 88888.00 2015-10-06 04:40:48.907 279 11871.04 155.62 52567.50 88888.00 2015-10-06 04:40:49.407 279 11871.09 155.55 52567.51 88888.00 2015-10-06 04:40:49.907 279 11871.08 155.56 52567.47 88888.00 2015-10-06 04:40:50.407 279 11871.08 155.59 52567.43 88888.00 2015-10-06 04:40:50.907 279 11871.12 155.58 52567.44 88888.00 2015-10-06 04:40:51.407 279 11871.12 155.57 52567.45 88888.00 2015-10-06 04:40:51.907 279 11871.11 155.58 52567.47 88888.00 2015-10-06 04:40:52.407 279 11871.08 155.58 52567.44 88888.00 2015-10-06 04:40:52.907 279 11871.07 155.62 52567.44 88888.00 2015-10-06 04:40:53.407 279 11871.05 155.62 52567.44 88888.00 2015-10-06 04:40:53.907 279 11871.09 155.58 52567.45 88888.00 2015-10-06 04:40:54.407 279 11871.11 155.55 52567.44 88888.00 2015-10-06 04:40:54.907 279 11871.13 155.53 52567.47 88888.00 2015-10-06 04:40:55.407 279 11871.13 155.53 52567.47 88888.00 2015-10-06 04:40:55.907 279 11871.12 155.50 52567.49 88888.00 2015-10-06 04:40:56.407 279 11871.13 155.50 52567.47 88888.00 2015-10-06 04:40:56.907 279 11871.14 155.50 52567.43 88888.00 2015-10-06 04:40:57.407 279 11871.14 155.46 52567.41 88888.00 2015-10-06 04:40:57.907 279 11871.11 155.47 52567.44 88888.00 2015-10-06 04:40:58.407 279 11871.19 155.48 52567.48 88888.00 2015-10-06 04:40:58.907 279 11871.24 155.47 52567.47 88888.00 2015-10-06 04:40:59.407 279 11871.24 155.49 52567.45 88888.00 2015-10-06 04:40:59.907 279 11871.19 155.53 52567.43 88888.00 2015-10-06 04:41:00.407 279 11871.14 155.54 52567.39 88888.00 2015-10-06 04:41:00.907 279 11871.17 155.48 52567.37 88888.00 2015-10-06 04:41:01.407 279 11871.17 155.46 52567.32 88888.00 2015-10-06 04:41:01.907 279 11871.15 155.48 52567.31 88888.00 2015-10-06 04:41:02.407 279 11871.14 155.43 52567.28 88888.00 2015-10-06 04:41:02.907 279 11871.12 155.36 52567.28 88888.00 2015-10-06 04:41:03.407 279 11871.07 155.36 52567.26 88888.00 2015-10-06 04:41:03.907 279 11871.05 155.33 52567.23 88888.00 2015-10-06 04:41:04.407 279 11871.06 155.26 52567.21 88888.00 2015-10-06 04:41:04.907 279 11871.09 155.20 52567.22 88888.00 2015-10-06 04:41:05.407 279 11871.11 155.19 52567.19 88888.00 2015-10-06 04:41:05.907 279 11871.12 155.19 52567.21 88888.00 2015-10-06 04:41:06.407 279 11871.11 155.18 52567.18 88888.00 2015-10-06 04:41:06.907 279 11871.07 155.19 52567.10 88888.00 2015-10-06 04:41:07.407 279 11871.07 155.20 52567.14 88888.00 2015-10-06 04:41:07.907 279 11871.08 155.18 52567.12 88888.00 2015-10-06 04:41:08.407 279 11871.07 155.16 52567.07 88888.00 2015-10-06 04:41:08.907 279 11871.11 155.15 52567.06 88888.00 2015-10-06 04:41:09.407 279 11871.12 155.10 52567.06 88888.00 2015-10-06 04:41:09.907 279 11871.11 155.12 52567.06 88888.00 2015-10-06 04:41:10.407 279 11871.08 155.11 52567.08 88888.00 2015-10-06 04:41:10.907 279 11871.06 155.09 52567.05 88888.00 2015-10-06 04:41:11.407 279 11871.06 155.09 52567.01 88888.00 2015-10-06 04:41:11.907 279 11871.08 155.07 52567.00 88888.00 2015-10-06 04:41:12.407 279 11871.13 155.01 52567.01 88888.00 2015-10-06 04:41:12.907 279 11871.12 154.96 52566.99 88888.00 2015-10-06 04:41:13.407 279 11871.09 154.95 52566.99 88888.00 2015-10-06 04:41:13.907 279 11871.07 154.96 52567.03 88888.00 2015-10-06 04:41:14.407 279 11871.06 154.97 52567.03 88888.00 2015-10-06 04:41:14.907 279 11871.07 154.91 52566.99 88888.00 2015-10-06 04:41:15.407 279 11871.11 154.88 52566.99 88888.00 2015-10-06 04:41:15.907 279 11871.08 154.88 52566.98 88888.00 2015-10-06 04:41:16.407 279 11871.07 154.86 52566.98 88888.00 2015-10-06 04:41:16.907 279 11871.07 154.86 52566.96 88888.00 2015-10-06 04:41:17.407 279 11871.08 154.83 52566.93 88888.00 2015-10-06 04:41:17.907 279 11871.11 154.87 52566.88 88888.00 2015-10-06 04:41:18.407 279 11871.15 154.89 52566.89 88888.00 2015-10-06 04:41:18.907 279 11871.15 154.88 52566.89 88888.00 2015-10-06 04:41:19.407 279 11871.14 154.83 52566.89 88888.00 2015-10-06 04:41:19.907 279 11871.15 154.85 52566.91 88888.00 2015-10-06 04:41:20.407 279 11871.16 154.81 52566.89 88888.00 2015-10-06 04:41:20.907 279 11871.15 154.77 52566.92 88888.00 2015-10-06 04:41:21.407 279 11871.13 154.75 52566.90 88888.00 2015-10-06 04:41:21.907 279 11871.11 154.77 52566.87 88888.00 2015-10-06 04:41:22.407 279 11871.13 154.83 52566.82 88888.00 2015-10-06 04:41:22.907 279 11871.15 154.85 52566.81 88888.00 2015-10-06 04:41:23.407 279 11871.13 154.76 52566.79 88888.00 2015-10-06 04:41:23.907 279 11871.15 154.67 52566.74 88888.00 2015-10-06 04:41:24.407 279 11871.16 154.66 52566.78 88888.00 2015-10-06 04:41:24.907 279 11871.16 154.65 52566.80 88888.00 2015-10-06 04:41:25.407 279 11871.15 154.63 52566.78 88888.00 2015-10-06 04:41:25.907 279 11871.14 154.63 52566.80 88888.00 2015-10-06 04:41:26.407 279 11871.12 154.61 52566.78 88888.00 2015-10-06 04:41:26.907 279 11871.08 154.61 52566.78 88888.00 2015-10-06 04:41:27.407 279 11871.14 154.62 52566.75 88888.00 2015-10-06 04:41:27.907 279 11871.15 154.61 52566.73 88888.00 2015-10-06 04:41:28.407 279 11871.19 154.59 52566.75 88888.00 2015-10-06 04:41:28.907 279 11871.23 154.58 52566.78 88888.00 2015-10-06 04:41:29.407 279 11871.23 154.54 52566.75 88888.00 2015-10-06 04:41:29.907 279 11871.23 154.52 52566.74 88888.00 2015-10-06 04:41:30.407 279 11871.23 154.54 52566.74 88888.00 2015-10-06 04:41:30.907 279 11871.23 154.48 52566.77 88888.00 2015-10-06 04:41:31.407 279 11871.25 154.46 52566.79 88888.00 2015-10-06 04:41:31.907 279 11871.22 154.47 52566.80 88888.00 2015-10-06 04:41:32.407 279 11871.22 154.43 52566.75 88888.00 2015-10-06 04:41:32.907 279 11871.20 154.43 52566.73 88888.00 2015-10-06 04:41:33.407 279 11871.22 154.38 52566.74 88888.00 2015-10-06 04:41:33.907 279 11871.24 154.36 52566.73 88888.00 2015-10-06 04:41:34.407 279 11871.22 154.32 52566.72 88888.00 2015-10-06 04:41:34.907 279 11871.21 154.30 52566.70 88888.00 2015-10-06 04:41:35.407 279 11871.23 154.28 52566.68 88888.00 2015-10-06 04:41:35.907 279 11871.23 154.27 52566.65 88888.00 2015-10-06 04:41:36.407 279 11871.22 154.23 52566.65 88888.00 2015-10-06 04:41:36.907 279 11871.21 154.20 52566.61 88888.00 2015-10-06 04:41:37.407 279 11871.20 154.15 52566.60 88888.00 2015-10-06 04:41:37.907 279 11871.21 154.13 52566.54 88888.00 2015-10-06 04:41:38.407 279 11871.21 154.10 52566.52 88888.00 2015-10-06 04:41:38.907 279 11871.22 154.12 52566.56 88888.00 2015-10-06 04:41:39.407 279 11871.16 154.13 52566.55 88888.00 2015-10-06 04:41:39.907 279 11871.16 154.08 52566.51 88888.00 2015-10-06 04:41:40.407 279 11871.21 154.07 52566.51 88888.00 2015-10-06 04:41:40.907 279 11871.23 154.04 52566.51 88888.00 2015-10-06 04:41:41.407 279 11871.25 154.01 52566.52 88888.00 2015-10-06 04:41:41.907 279 11871.24 154.01 52566.55 88888.00 2015-10-06 04:41:42.407 279 11871.26 153.95 52566.59 88888.00 2015-10-06 04:41:42.907 279 11871.29 153.93 52566.52 88888.00 2015-10-06 04:41:43.407 279 11871.28 153.88 52566.48 88888.00 2015-10-06 04:41:43.907 279 11871.22 153.88 52566.48 88888.00 2015-10-06 04:41:44.407 279 11871.23 153.82 52566.51 88888.00 2015-10-06 04:41:44.907 279 11871.23 153.76 52566.51 88888.00 2015-10-06 04:41:45.407 279 11871.19 153.72 52566.45 88888.00 2015-10-06 04:41:45.907 279 11871.19 153.67 52566.47 88888.00 2015-10-06 04:41:46.407 279 11871.16 153.73 52566.51 88888.00 2015-10-06 04:41:46.907 279 11871.14 153.73 52566.44 88888.00 2015-10-06 04:41:47.407 279 11871.13 153.65 52566.43 88888.00 2015-10-06 04:41:47.907 279 11871.11 153.63 52566.43 88888.00 2015-10-06 04:41:48.407 279 11871.11 153.61 52566.44 88888.00 2015-10-06 04:41:48.907 279 11871.11 153.52 52566.46 88888.00 2015-10-06 04:41:49.407 279 11871.09 153.46 52566.43 88888.00 2015-10-06 04:41:49.907 279 11871.08 153.46 52566.43 88888.00 2015-10-06 04:41:50.407 279 11871.02 153.44 52566.39 88888.00 2015-10-06 04:41:50.907 279 11870.99 153.42 52566.40 88888.00 2015-10-06 04:41:51.407 279 11870.99 153.40 52566.42 88888.00 2015-10-06 04:41:51.907 279 11870.97 153.40 52566.38 88888.00 2015-10-06 04:41:52.407 279 11870.97 153.39 52566.33 88888.00 2015-10-06 04:41:52.907 279 11870.99 153.36 52566.33 88888.00 2015-10-06 04:41:53.407 279 11871.04 153.34 52566.37 88888.00 2015-10-06 04:41:53.907 279 11871.07 153.31 52566.37 88888.00 2015-10-06 04:41:54.407 279 11871.02 153.35 52566.38 88888.00 2015-10-06 04:41:54.907 279 11871.06 153.32 52566.40 88888.00 2015-10-06 04:41:55.407 279 11871.06 153.31 52566.37 88888.00 2015-10-06 04:41:55.907 279 11871.05 153.28 52566.36 88888.00 2015-10-06 04:41:56.407 279 11871.05 153.25 52566.39 88888.00 2015-10-06 04:41:56.907 279 11871.00 153.22 52566.42 88888.00 2015-10-06 04:41:57.407 279 11870.98 153.16 52566.36 88888.00 2015-10-06 04:41:57.907 279 11870.95 153.15 52566.33 88888.00 2015-10-06 04:41:58.407 279 11870.91 153.14 52566.31 88888.00 2015-10-06 04:41:58.907 279 11870.86 153.12 52566.33 88888.00 2015-10-06 04:41:59.407 279 11870.81 153.08 52566.29 88888.00 2015-10-06 04:41:59.907 279 11870.79 153.05 52566.33 88888.00 2015-10-06 04:42:00.407 279 11870.78 153.05 52566.33 88888.00 2015-10-06 04:42:00.907 279 11870.79 153.02 52566.29 88888.00 2015-10-06 04:42:01.407 279 11870.78 152.96 52566.27 88888.00 2015-10-06 04:42:01.907 279 11870.81 152.93 52566.27 88888.00 2015-10-06 04:42:02.407 279 11870.80 152.96 52566.26 88888.00 2015-10-06 04:42:02.907 279 11870.80 152.96 52566.21 88888.00 2015-10-06 04:42:03.407 279 11870.80 152.97 52566.20 88888.00 2015-10-06 04:42:03.907 279 11870.80 152.97 52566.19 88888.00 2015-10-06 04:42:04.407 279 11870.87 152.97 52566.17 88888.00 2015-10-06 04:42:04.907 279 11870.87 152.94 52566.17 88888.00 2015-10-06 04:42:05.407 279 11870.84 152.92 52566.20 88888.00 2015-10-06 04:42:05.907 279 11870.82 152.95 52566.16 88888.00 2015-10-06 04:42:06.407 279 11870.85 152.94 52566.15 88888.00 2015-10-06 04:42:06.907 279 11870.85 152.86 52566.19 88888.00 2015-10-06 04:42:07.407 279 11870.89 152.85 52566.20 88888.00 2015-10-06 04:42:07.907 279 11870.94 152.84 52566.18 88888.00 2015-10-06 04:42:08.407 279 11870.87 152.84 52566.19 88888.00 2015-10-06 04:42:08.907 279 11870.80 152.81 52566.22 88888.00 2015-10-06 04:42:09.407 279 11870.80 152.82 52566.24 88888.00 2015-10-06 04:42:09.907 279 11870.77 152.87 52566.18 88888.00 2015-10-06 04:42:10.407 279 11870.77 152.85 52566.18 88888.00 2015-10-06 04:42:10.907 279 11870.77 152.86 52566.17 88888.00 2015-10-06 04:42:11.407 279 11870.79 152.86 52566.18 88888.00 2015-10-06 04:42:11.907 279 11870.82 152.88 52566.20 88888.00 2015-10-06 04:42:12.407 279 11870.86 152.87 52566.20 88888.00 2015-10-06 04:42:12.907 279 11870.84 152.88 52566.25 88888.00 2015-10-06 04:42:13.407 279 11870.82 152.86 52566.25 88888.00 2015-10-06 04:42:13.907 279 11870.81 152.81 52566.28 88888.00 2015-10-06 04:42:14.407 279 11870.79 152.82 52566.25 88888.00 2015-10-06 04:42:14.907 279 11870.77 152.87 52566.21 88888.00 2015-10-06 04:42:15.407 279 11870.78 152.92 52566.19 88888.00 2015-10-06 04:42:15.907 279 11870.77 152.91 52566.19 88888.00 2015-10-06 04:42:16.407 279 11870.72 152.84 52566.18 88888.00 2015-10-06 04:42:16.907 279 11870.72 152.86 52566.24 88888.00 2015-10-06 04:42:17.407 279 11870.72 152.85 52566.26 88888.00 2015-10-06 04:42:17.907 279 11870.69 152.77 52566.22 88888.00 2015-10-06 04:42:18.407 279 11870.67 152.73 52566.15 88888.00 2015-10-06 04:42:18.907 279 11870.67 152.70 52566.15 88888.00 2015-10-06 04:42:19.407 279 11870.64 152.75 52566.11 88888.00 2015-10-06 04:42:19.907 279 11870.65 152.76 52566.15 88888.00 2015-10-06 04:42:20.407 279 11870.69 152.78 52566.15 88888.00 2015-10-06 04:42:20.907 279 11870.65 152.76 52566.11 88888.00 2015-10-06 04:42:21.407 279 11870.62 152.73 52566.04 88888.00 2015-10-06 04:42:21.907 279 11870.58 152.72 52566.06 88888.00 2015-10-06 04:42:22.407 279 11870.61 152.67 52566.03 88888.00 2015-10-06 04:42:22.907 279 11870.61 152.65 52566.03 88888.00 2015-10-06 04:42:23.407 279 11870.61 152.60 52566.07 88888.00 2015-10-06 04:42:23.907 279 11870.62 152.60 52566.03 88888.00 2015-10-06 04:42:24.407 279 11870.61 152.62 52566.00 88888.00 2015-10-06 04:42:24.907 279 11870.55 152.56 52566.00 88888.00 2015-10-06 04:42:25.407 279 11870.53 152.56 52565.93 88888.00 2015-10-06 04:42:25.907 279 11870.51 152.50 52565.92 88888.00 2015-10-06 04:42:26.407 279 11870.50 152.44 52565.93 88888.00 2015-10-06 04:42:26.907 279 11870.51 152.40 52565.93 88888.00 2015-10-06 04:42:27.407 279 11870.49 152.40 52565.93 88888.00 2015-10-06 04:42:27.907 279 11870.54 152.39 52565.92 88888.00 2015-10-06 04:42:28.407 279 11870.58 152.41 52565.96 88888.00 2015-10-06 04:42:28.907 279 11870.58 152.43 52565.90 88888.00 2015-10-06 04:42:29.407 279 11870.60 152.38 52565.86 88888.00 2015-10-06 04:42:29.907 279 11870.65 152.36 52565.83 88888.00 2015-10-06 04:42:30.407 279 11870.67 152.35 52565.83 88888.00 2015-10-06 04:42:30.907 279 11870.63 152.38 52565.85 88888.00 2015-10-06 04:42:31.407 279 11870.64 152.43 52565.83 88888.00 2015-10-06 04:42:31.907 279 11870.67 152.46 52565.82 88888.00 2015-10-06 04:42:32.407 279 11870.69 152.41 52565.81 88888.00 2015-10-06 04:42:32.907 279 11870.68 152.39 52565.77 88888.00 2015-10-06 04:42:33.407 279 11870.70 152.38 52565.77 88888.00 2015-10-06 04:42:33.907 279 11870.71 152.39 52565.77 88888.00 2015-10-06 04:42:34.407 279 11870.71 152.38 52565.75 88888.00 2015-10-06 04:42:34.907 279 11870.70 152.38 52565.73 88888.00 2015-10-06 04:42:35.407 279 11870.69 152.39 52565.76 88888.00 2015-10-06 04:42:35.907 279 11870.67 152.37 52565.77 88888.00 2015-10-06 04:42:36.407 279 11870.70 152.34 52565.75 88888.00 2015-10-06 04:42:36.907 279 11870.72 152.33 52565.76 88888.00 2015-10-06 04:42:37.407 279 11870.71 152.30 52565.81 88888.00 2015-10-06 04:42:37.907 279 11870.73 152.30 52565.84 88888.00 2015-10-06 04:42:38.407 279 11870.70 152.29 52565.83 88888.00 2015-10-06 04:42:38.907 279 11870.71 152.25 52565.82 88888.00 2015-10-06 04:42:39.407 279 11870.67 152.23 52565.77 88888.00 2015-10-06 04:42:39.907 279 11870.62 152.26 52565.75 88888.00 2015-10-06 04:42:40.407 279 11870.62 152.24 52565.75 88888.00 2015-10-06 04:42:40.907 279 11870.64 152.20 52565.74 88888.00 2015-10-06 04:42:41.407 279 11870.64 152.20 52565.72 88888.00 2015-10-06 04:42:41.907 279 11870.58 152.17 52565.73 88888.00 2015-10-06 04:42:42.407 279 11870.56 152.17 52565.76 88888.00 2015-10-06 04:42:42.907 279 11870.55 152.14 52565.75 88888.00 2015-10-06 04:42:43.407 279 11870.54 152.07 52565.74 88888.00 2015-10-06 04:42:43.907 279 11870.54 152.07 52565.75 88888.00 2015-10-06 04:42:44.407 279 11870.53 152.05 52565.71 88888.00 2015-10-06 04:42:44.907 279 11870.55 152.05 52565.72 88888.00 2015-10-06 04:42:45.407 279 11870.54 152.05 52565.74 88888.00 2015-10-06 04:42:45.907 279 11870.52 152.07 52565.72 88888.00 2015-10-06 04:42:46.407 279 11870.56 152.06 52565.68 88888.00 2015-10-06 04:42:46.907 279 11870.59 152.02 52565.68 88888.00 2015-10-06 04:42:47.407 279 11870.61 152.04 52565.68 88888.00 2015-10-06 04:42:47.907 279 11870.61 152.00 52565.69 88888.00 2015-10-06 04:42:48.407 279 11870.60 152.00 52565.68 88888.00 2015-10-06 04:42:48.907 279 11870.53 152.01 52565.65 88888.00 2015-10-06 04:42:49.407 279 11870.50 152.01 52565.65 88888.00 2015-10-06 04:42:49.907 279 11870.45 151.96 52565.66 88888.00 2015-10-06 04:42:50.407 279 11870.40 151.91 52565.66 88888.00 2015-10-06 04:42:50.907 279 11870.34 151.85 52565.67 88888.00 2015-10-06 04:42:51.407 279 11870.33 151.81 52565.65 88888.00 2015-10-06 04:42:51.907 279 11870.34 151.80 52565.62 88888.00 2015-10-06 04:42:52.407 279 11870.30 151.79 52565.63 88888.00 2015-10-06 04:42:52.907 279 11870.25 151.78 52565.57 88888.00 2015-10-06 04:42:53.407 279 11870.21 151.76 52565.54 88888.00 2015-10-06 04:42:53.907 279 11870.21 151.76 52565.54 88888.00 2015-10-06 04:42:54.407 279 11870.23 151.75 52565.56 88888.00 2015-10-06 04:42:54.907 279 11870.18 151.71 52565.57 88888.00 2015-10-06 04:42:55.407 279 11870.12 151.67 52565.56 88888.00 2015-10-06 04:42:55.907 279 11870.14 151.59 52565.52 88888.00 2015-10-06 04:42:56.407 279 11870.11 151.56 52565.48 88888.00 2015-10-06 04:42:56.907 279 11870.12 151.58 52565.49 88888.00 2015-10-06 04:42:57.407 279 11870.09 151.53 52565.52 88888.00 2015-10-06 04:42:57.907 279 11870.06 151.48 52565.56 88888.00 2015-10-06 04:42:58.407 279 11870.08 151.43 52565.49 88888.00 2015-10-06 04:42:58.907 279 11870.10 151.44 52565.43 88888.00 2015-10-06 04:42:59.407 279 11870.02 151.48 52565.39 88888.00 2015-10-06 04:42:59.907 279 11870.02 151.50 52565.43 88888.00 2015-10-06 04:43:00.408 279 11869.99 151.49 52565.42 88888.00 2015-10-06 04:43:00.908 279 11869.98 151.46 52565.40 88888.00 2015-10-06 04:43:01.408 279 11869.98 151.46 52565.42 88888.00 2015-10-06 04:43:01.908 279 11870.02 151.44 52565.38 88888.00 2015-10-06 04:43:02.408 279 11869.98 151.43 52565.37 88888.00 2015-10-06 04:43:02.908 279 11869.98 151.49 52565.38 88888.00 2015-10-06 04:43:03.408 279 11870.01 151.51 52565.40 88888.00 2015-10-06 04:43:03.908 279 11869.94 151.47 52565.38 88888.00 2015-10-06 04:43:04.408 279 11869.95 151.50 52565.37 88888.00 2015-10-06 04:43:04.908 279 11869.94 151.47 52565.33 88888.00 2015-10-06 04:43:05.408 279 11869.94 151.46 52565.29 88888.00 2015-10-06 04:43:05.908 279 11869.88 151.40 52565.25 88888.00 2015-10-06 04:43:06.408 279 11869.88 151.38 52565.28 88888.00 2015-10-06 04:43:06.908 279 11869.90 151.37 52565.29 88888.00 2015-10-06 04:43:07.408 279 11869.85 151.34 52565.24 88888.00 2015-10-06 04:43:07.908 279 11869.84 151.33 52565.18 88888.00 2015-10-06 04:43:08.408 279 11869.84 151.32 52565.16 88888.00 2015-10-06 04:43:08.908 279 11869.80 151.32 52565.20 88888.00 2015-10-06 04:43:09.408 279 11869.77 151.27 52565.18 88888.00 2015-10-06 04:43:09.908 279 11869.79 151.22 52565.15 88888.00 2015-10-06 04:43:10.408 279 11869.77 151.19 52565.14 88888.00 2015-10-06 04:43:10.908 279 11869.76 151.17 52565.12 88888.00 2015-10-06 04:43:11.408 279 11869.75 151.18 52565.14 88888.00 2015-10-06 04:43:11.908 279 11869.75 151.19 52565.10 88888.00 2015-10-06 04:43:12.408 279 11869.77 151.19 52565.07 88888.00 2015-10-06 04:43:12.908 279 11869.72 151.20 52565.07 88888.00 2015-10-06 04:43:13.408 279 11869.71 151.18 52565.06 88888.00 2015-10-06 04:43:13.908 279 11869.72 151.15 52565.07 88888.00 2015-10-06 04:43:14.408 279 11869.75 151.13 52565.06 88888.00 2015-10-06 04:43:14.908 279 11869.76 151.14 52565.04 88888.00 2015-10-06 04:43:15.408 279 11869.76 151.13 52565.02 88888.00 2015-10-06 04:43:15.908 279 11869.77 151.14 52565.04 88888.00 2015-10-06 04:43:16.408 279 11869.80 151.13 52565.02 88888.00 2015-10-06 04:43:16.908 279 11869.84 151.13 52564.97 88888.00 2015-10-06 04:43:17.408 279 11869.83 151.13 52564.97 88888.00 2015-10-06 04:43:17.908 279 11869.82 151.14 52564.95 88888.00 2015-10-06 04:43:18.408 279 11869.86 151.13 52564.94 88888.00 2015-10-06 04:43:18.908 279 11869.86 151.08 52564.96 88888.00 2015-10-06 04:43:19.408 279 11869.82 151.05 52564.98 88888.00 2015-10-06 04:43:19.908 279 11869.84 151.07 52564.98 88888.00 2015-10-06 04:43:20.408 279 11869.85 151.07 52564.99 88888.00 2015-10-06 04:43:20.908 279 11869.85 151.07 52565.01 88888.00 2015-10-06 04:43:21.408 279 11869.86 151.04 52564.96 88888.00 2015-10-06 04:43:21.908 279 11869.82 151.05 52564.90 88888.00 2015-10-06 04:43:22.408 279 11869.83 151.04 52564.95 88888.00 2015-10-06 04:43:22.908 279 11869.85 151.05 52564.94 88888.00 2015-10-06 04:43:23.408 279 11869.89 151.04 52564.93 88888.00 2015-10-06 04:43:23.908 279 11869.94 151.04 52564.95 88888.00 2015-10-06 04:43:24.408 279 11869.94 151.03 52564.90 88888.00 2015-10-06 04:43:24.908 279 11869.92 150.99 52564.94 88888.00 2015-10-06 04:43:25.408 279 11869.90 150.95 52564.94 88888.00 2015-10-06 04:43:25.908 279 11869.85 150.97 52564.92 88888.00 2015-10-06 04:43:26.408 279 11869.89 150.92 52564.93 88888.00 2015-10-06 04:43:26.908 279 11869.90 150.91 52564.94 88888.00 2015-10-06 04:43:27.408 279 11869.94 150.91 52564.95 88888.00 2015-10-06 04:43:27.908 279 11869.91 150.90 52564.94 88888.00 2015-10-06 04:43:28.408 279 11869.90 150.91 52564.95 88888.00 2015-10-06 04:43:28.908 279 11869.92 150.91 52564.97 88888.00 2015-10-06 04:43:29.408 279 11869.93 150.88 52564.94 88888.00 2015-10-06 04:43:29.908 279 11869.97 150.88 52564.94 88888.00 2015-10-06 04:43:30.408 279 11869.92 150.93 52564.90 88888.00 2015-10-06 04:43:30.908 279 11869.91 150.90 52564.84 88888.00 2015-10-06 04:43:31.408 279 11869.90 150.86 52564.86 88888.00 2015-10-06 04:43:31.908 279 11869.90 150.84 52564.87 88888.00 2015-10-06 04:43:32.408 279 11869.91 150.82 52564.87 88888.00 2015-10-06 04:43:32.908 279 11869.90 150.78 52564.88 88888.00 2015-10-06 04:43:33.408 279 11869.89 150.74 52564.87 88888.00 2015-10-06 04:43:33.908 279 11869.89 150.76 52564.89 88888.00 2015-10-06 04:43:34.408 279 11869.89 150.78 52564.90 88888.00 2015-10-06 04:43:34.908 279 11869.90 150.76 52564.87 88888.00 2015-10-06 04:43:35.408 279 11869.90 150.74 52564.85 88888.00 2015-10-06 04:43:35.908 279 11869.84 150.74 52564.89 88888.00 2015-10-06 04:43:36.408 279 11869.83 150.79 52564.87 88888.00 2015-10-06 04:43:36.908 279 11869.83 150.80 52564.84 88888.00 2015-10-06 04:43:37.408 279 11869.82 150.78 52564.83 88888.00 2015-10-06 04:43:37.908 279 11869.82 150.70 52564.86 88888.00 2015-10-06 04:43:38.408 279 11869.83 150.61 52564.84 88888.00 2015-10-06 04:43:38.908 279 11869.81 150.59 52564.79 88888.00 2015-10-06 04:43:39.408 279 11869.79 150.59 52564.84 88888.00 2015-10-06 04:43:39.908 279 11869.76 150.65 52564.79 88888.00 2015-10-06 04:43:40.408 279 11869.81 150.66 52564.80 88888.00 2015-10-06 04:43:40.908 279 11869.77 150.65 52564.78 88888.00 2015-10-06 04:43:41.408 279 11869.79 150.65 52564.76 88888.00 2015-10-06 04:43:41.908 279 11869.77 150.63 52564.75 88888.00 2015-10-06 04:43:42.408 279 11869.76 150.62 52564.76 88888.00 2015-10-06 04:43:42.908 279 11869.77 150.59 52564.76 88888.00 2015-10-06 04:43:43.408 279 11869.80 150.59 52564.79 88888.00 2015-10-06 04:43:43.908 279 11869.80 150.58 52564.78 88888.00 2015-10-06 04:43:44.408 279 11869.75 150.55 52564.76 88888.00 2015-10-06 04:43:44.908 279 11869.71 150.58 52564.72 88888.00 2015-10-06 04:43:45.408 279 11869.70 150.62 52564.76 88888.00 2015-10-06 04:43:45.908 279 11869.73 150.59 52564.72 88888.00 2015-10-06 04:43:46.408 279 11869.76 150.59 52564.76 88888.00 2015-10-06 04:43:46.908 279 11869.73 150.55 52564.74 88888.00 2015-10-06 04:43:47.408 279 11869.73 150.52 52564.75 88888.00 2015-10-06 04:43:47.908 279 11869.72 150.51 52564.76 88888.00 2015-10-06 04:43:48.408 279 11869.72 150.49 52564.77 88888.00 2015-10-06 04:43:48.908 279 11869.70 150.46 52564.75 88888.00 2015-10-06 04:43:49.408 279 11869.67 150.41 52564.76 88888.00 2015-10-06 04:43:49.908 279 11869.60 150.39 52564.72 88888.00 2015-10-06 04:43:50.408 279 11869.59 150.40 52564.72 88888.00 2015-10-06 04:43:50.908 279 11869.56 150.40 52564.67 88888.00 2015-10-06 04:43:51.408 279 11869.58 150.36 52564.63 88888.00 2015-10-06 04:43:51.908 279 11869.56 150.32 52564.66 88888.00 2015-10-06 04:43:52.408 279 11869.53 150.37 52564.69 88888.00 2015-10-06 04:43:52.908 279 11869.55 150.42 52564.70 88888.00 2015-10-06 04:43:53.408 279 11869.56 150.36 52564.70 88888.00 2015-10-06 04:43:53.908 279 11869.51 150.32 52564.72 88888.00 2015-10-06 04:43:54.408 279 11869.51 150.33 52564.71 88888.00 2015-10-06 04:43:54.908 279 11869.54 150.34 52564.66 88888.00 2015-10-06 04:43:55.408 279 11869.54 150.32 52564.63 88888.00 2015-10-06 04:43:55.908 279 11869.53 150.30 52564.68 88888.00 2015-10-06 04:43:56.408 279 11869.45 150.31 52564.70 88888.00 2015-10-06 04:43:56.908 279 11869.44 150.33 52564.68 88888.00 2015-10-06 04:43:57.408 279 11869.44 150.35 52564.61 88888.00 2015-10-06 04:43:57.908 279 11869.50 150.32 52564.63 88888.00 2015-10-06 04:43:58.408 279 11869.44 150.30 52564.69 88888.00 2015-10-06 04:43:58.908 279 11869.40 150.24 52564.69 88888.00 2015-10-06 04:43:59.408 279 11869.40 150.26 52564.66 88888.00 2015-10-06 04:43:59.908 279 11869.48 150.23 52564.67 88888.00 2015-10-06 04:44:00.408 279 11869.42 150.20 52564.61 88888.00 2015-10-06 04:44:00.908 279 11869.31 150.18 52564.59 88888.00 2015-10-06 04:44:01.408 279 11869.31 150.15 52564.58 88888.00 2015-10-06 04:44:01.908 279 11869.35 150.12 52564.57 88888.00 2015-10-06 04:44:02.408 279 11869.37 150.10 52564.53 88888.00 2015-10-06 04:44:02.908 279 11869.38 150.04 52564.52 88888.00 2015-10-06 04:44:03.408 279 11869.35 150.06 52564.54 88888.00 2015-10-06 04:44:03.908 279 11869.33 150.02 52564.54 88888.00 2015-10-06 04:44:04.408 279 11869.37 149.95 52564.51 88888.00 2015-10-06 04:44:04.908 279 11869.38 149.94 52564.46 88888.00 2015-10-06 04:44:05.408 279 11869.40 149.93 52564.46 88888.00 2015-10-06 04:44:05.908 279 11869.36 149.92 52564.46 88888.00 2015-10-06 04:44:06.408 279 11869.42 149.92 52564.41 88888.00 2015-10-06 04:44:06.908 279 11869.44 149.86 52564.41 88888.00 2015-10-06 04:44:07.408 279 11869.41 149.82 52564.44 88888.00 2015-10-06 04:44:07.908 279 11869.45 149.83 52564.41 88888.00 2015-10-06 04:44:08.408 279 11869.47 149.82 52564.36 88888.00 2015-10-06 04:44:08.908 279 11869.42 149.82 52564.35 88888.00 2015-10-06 04:44:09.408 279 11869.40 149.78 52564.34 88888.00 2015-10-06 04:44:09.908 279 11869.38 149.73 52564.31 88888.00 2015-10-06 04:44:10.408 279 11869.32 149.69 52564.31 88888.00 2015-10-06 04:44:10.908 279 11869.26 149.66 52564.27 88888.00 2015-10-06 04:44:11.408 279 11869.28 149.64 52564.25 88888.00 2015-10-06 04:44:11.908 279 11869.33 149.56 52564.25 88888.00 2015-10-06 04:44:12.408 279 11869.29 149.54 52564.19 88888.00 2015-10-06 04:44:12.908 279 11869.29 149.54 52564.19 88888.00 2015-10-06 04:44:13.408 279 11869.28 149.49 52564.16 88888.00 2015-10-06 04:44:13.908 279 11869.27 149.48 52564.16 88888.00 2015-10-06 04:44:14.408 279 11869.27 149.47 52564.16 88888.00 2015-10-06 04:44:14.908 279 11869.23 149.40 52564.13 88888.00 2015-10-06 04:44:15.408 279 11869.27 149.39 52564.13 88888.00 2015-10-06 04:44:15.908 279 11869.32 149.39 52564.07 88888.00 2015-10-06 04:44:16.408 279 11869.33 149.33 52564.04 88888.00 2015-10-06 04:44:16.908 279 11869.30 149.33 52564.05 88888.00 2015-10-06 04:44:17.408 279 11869.31 149.29 52564.02 88888.00 2015-10-06 04:44:17.908 279 11869.33 149.29 52564.01 88888.00 2015-10-06 04:44:18.408 279 11869.33 149.28 52564.07 88888.00 2015-10-06 04:44:18.908 279 11869.39 149.24 52564.07 88888.00 2015-10-06 04:44:19.408 279 11869.44 149.21 52564.04 88888.00 2015-10-06 04:44:19.908 279 11869.41 149.17 52564.02 88888.00 2015-10-06 04:44:20.408 279 11869.39 149.16 52564.07 88888.00 2015-10-06 04:44:20.908 279 11869.38 149.15 52564.11 88888.00 2015-10-06 04:44:21.408 279 11869.39 149.10 52564.08 88888.00 2015-10-06 04:44:21.908 279 11869.35 149.10 52564.04 88888.00 2015-10-06 04:44:22.408 279 11869.37 149.09 52564.02 88888.00 2015-10-06 04:44:22.908 279 11869.39 149.05 52564.05 88888.00 2015-10-06 04:44:23.408 279 11869.37 149.01 52564.07 88888.00 2015-10-06 04:44:23.908 279 11869.39 149.04 52564.05 88888.00 2015-10-06 04:44:24.408 279 11869.41 149.06 52564.02 88888.00 2015-10-06 04:44:24.908 279 11869.42 149.07 52564.05 88888.00 2015-10-06 04:44:25.408 279 11869.47 149.08 52564.02 88888.00 2015-10-06 04:44:25.908 279 11869.46 149.08 52564.00 88888.00 2015-10-06 04:44:26.408 279 11869.48 149.04 52564.02 88888.00 2015-10-06 04:44:26.908 279 11869.45 149.03 52564.04 88888.00 2015-10-06 04:44:27.408 279 11869.46 149.00 52564.02 88888.00 2015-10-06 04:44:27.908 279 11869.46 148.97 52564.01 88888.00 2015-10-06 04:44:28.408 279 11869.44 148.98 52563.99 88888.00 2015-10-06 04:44:28.908 279 11869.47 148.97 52563.99 88888.00 2015-10-06 04:44:29.408 279 11869.49 148.94 52564.02 88888.00 2015-10-06 04:44:29.908 279 11869.48 148.95 52564.04 88888.00 2015-10-06 04:44:30.408 279 11869.47 148.97 52564.05 88888.00 2015-10-06 04:44:30.908 279 11869.54 148.94 52564.05 88888.00 2015-10-06 04:44:31.408 279 11869.58 148.94 52564.07 88888.00 2015-10-06 04:44:31.908 279 11869.59 148.89 52564.07 88888.00 2015-10-06 04:44:32.408 279 11869.60 148.90 52564.05 88888.00 2015-10-06 04:44:32.908 279 11869.64 148.89 52564.04 88888.00 2015-10-06 04:44:33.408 279 11869.59 148.84 52564.05 88888.00 2015-10-06 04:44:33.908 279 11869.62 148.80 52564.07 88888.00 2015-10-06 04:44:34.408 279 11869.62 148.79 52564.10 88888.00 2015-10-06 04:44:34.908 279 11869.63 148.78 52564.13 88888.00 2015-10-06 04:44:35.408 279 11869.64 148.74 52564.10 88888.00 2015-10-06 04:44:35.908 279 11869.59 148.74 52564.05 88888.00 2015-10-06 04:44:36.408 279 11869.60 148.74 52564.05 88888.00 2015-10-06 04:44:36.908 279 11869.63 148.76 52564.11 88888.00 2015-10-06 04:44:37.408 279 11869.60 148.78 52564.13 88888.00 2015-10-06 04:44:37.908 279 11869.63 148.78 52564.11 88888.00 2015-10-06 04:44:38.408 279 11869.65 148.74 52564.17 88888.00 2015-10-06 04:44:38.908 279 11869.62 148.71 52564.15 88888.00 2015-10-06 04:44:39.408 279 11869.66 148.70 52564.14 88888.00 2015-10-06 04:44:39.908 279 11869.67 148.66 52564.16 88888.00 2015-10-06 04:44:40.408 279 11869.68 148.65 52564.16 88888.00 2015-10-06 04:44:40.908 279 11869.73 148.66 52564.14 88888.00 2015-10-06 04:44:41.408 279 11869.76 148.67 52564.16 88888.00 2015-10-06 04:44:41.908 279 11869.71 148.66 52564.10 88888.00 2015-10-06 04:44:42.408 279 11869.75 148.65 52564.09 88888.00 2015-10-06 04:44:42.908 279 11869.74 148.60 52564.14 88888.00 2015-10-06 04:44:43.408 279 11869.72 148.55 52564.16 88888.00 2015-10-06 04:44:43.908 279 11869.72 148.58 52564.15 88888.00 2015-10-06 04:44:44.408 279 11869.73 148.58 52564.19 88888.00 2015-10-06 04:44:44.908 279 11869.75 148.56 52564.21 88888.00 2015-10-06 04:44:45.408 279 11869.81 148.55 52564.17 88888.00 2015-10-06 04:44:45.908 279 11869.84 148.55 52564.24 88888.00 2015-10-06 04:44:46.408 279 11869.84 148.52 52564.27 88888.00 2015-10-06 04:44:46.908 279 11869.88 148.47 52564.26 88888.00 2015-10-06 04:44:47.408 279 11869.86 148.42 52564.26 88888.00 2015-10-06 04:44:47.908 279 11869.84 148.43 52564.27 88888.00 2015-10-06 04:44:48.408 279 11869.82 148.45 52564.27 88888.00 2015-10-06 04:44:48.908 279 11869.79 148.42 52564.26 88888.00 2015-10-06 04:44:49.408 279 11869.76 148.39 52564.26 88888.00 2015-10-06 04:44:49.908 279 11869.75 148.34 52564.30 88888.00 2015-10-06 04:44:50.408 279 11869.79 148.34 52564.28 88888.00 2015-10-06 04:44:50.908 279 11869.74 148.34 52564.26 88888.00 2015-10-06 04:44:51.408 279 11869.74 148.37 52564.28 88888.00 2015-10-06 04:44:51.908 279 11869.72 148.30 52564.30 88888.00 2015-10-06 04:44:52.408 279 11869.71 148.28 52564.31 88888.00 2015-10-06 04:44:52.908 279 11869.72 148.28 52564.27 88888.00 2015-10-06 04:44:53.408 279 11869.72 148.24 52564.27 88888.00 2015-10-06 04:44:53.908 279 11869.74 148.28 52564.34 88888.00 2015-10-06 04:44:54.408 279 11869.76 148.30 52564.39 88888.00 2015-10-06 04:44:54.908 279 11869.76 148.28 52564.35 88888.00 2015-10-06 04:44:55.408 279 11869.75 148.24 52564.31 88888.00 2015-10-06 04:44:55.908 279 11869.79 148.21 52564.30 88888.00 2015-10-06 04:44:56.408 279 11869.77 148.26 52564.32 88888.00 2015-10-06 04:44:56.908 279 11869.73 148.26 52564.31 88888.00 2015-10-06 04:44:57.408 279 11869.74 148.27 52564.31 88888.00 2015-10-06 04:44:57.908 279 11869.79 148.24 52564.39 88888.00 2015-10-06 04:44:58.408 279 11869.81 148.22 52564.40 88888.00 2015-10-06 04:44:58.908 279 11869.81 148.22 52564.39 88888.00 2015-10-06 04:44:59.408 279 11869.84 148.26 52564.34 88888.00 2015-10-06 04:44:59.908 279 11869.85 148.23 52564.39 88888.00 2015-10-06 04:45:00.408 279 11869.85 148.24 52564.35 88888.00 2015-10-06 04:45:00.908 279 11869.84 148.28 52564.35 88888.00 2015-10-06 04:45:01.408 279 11869.85 148.28 52564.40 88888.00 2015-10-06 04:45:01.908 279 11869.89 148.26 52564.46 88888.00 2015-10-06 04:45:02.408 279 11869.91 148.29 52564.48 88888.00 2015-10-06 04:45:02.908 279 11869.91 148.31 52564.51 88888.00 2015-10-06 04:45:03.408 279 11869.93 148.28 52564.52 88888.00 2015-10-06 04:45:03.908 279 11869.88 148.26 52564.54 88888.00 2015-10-06 04:45:04.408 279 11869.90 148.24 52564.58 88888.00 2015-10-06 04:45:04.908 279 11869.93 148.24 52564.60 88888.00 2015-10-06 04:45:05.408 279 11869.95 148.22 52564.60 88888.00 2015-10-06 04:45:05.908 279 11869.94 148.24 52564.63 88888.00 2015-10-06 04:45:06.408 279 11869.97 148.18 52564.65 88888.00 2015-10-06 04:45:06.908 279 11869.99 148.12 52564.60 88888.00 2015-10-06 04:45:07.408 279 11869.95 148.13 52564.63 88888.00 2015-10-06 04:45:07.908 279 11869.98 148.16 52564.69 88888.00 2015-10-06 04:45:08.408 279 11869.97 148.19 52564.67 88888.00 2015-10-06 04:45:08.908 279 11869.92 148.19 52564.70 88888.00 2015-10-06 04:45:09.408 279 11869.92 148.16 52564.68 88888.00 2015-10-06 04:45:09.908 279 11869.92 148.13 52564.68 88888.00 2015-10-06 04:45:10.408 279 11869.91 148.13 52564.70 88888.00 2015-10-06 04:45:10.908 279 11869.94 148.14 52564.70 88888.00 2015-10-06 04:45:11.408 279 11869.94 148.12 52564.72 88888.00 2015-10-06 04:45:11.908 279 11869.90 148.05 52564.75 88888.00 2015-10-06 04:45:12.408 279 11869.90 147.98 52564.71 88888.00 2015-10-06 04:45:12.908 279 11869.89 147.97 52564.70 88888.00 2015-10-06 04:45:13.408 279 11869.86 147.98 52564.70 88888.00 2015-10-06 04:45:13.908 279 11869.84 147.97 52564.72 88888.00 2015-10-06 04:45:14.408 279 11869.84 147.97 52564.72 88888.00 2015-10-06 04:45:14.908 279 11869.88 147.94 52564.74 88888.00 2015-10-06 04:45:15.408 279 11869.89 147.94 52564.74 88888.00 2015-10-06 04:45:15.908 279 11869.88 147.88 52564.69 88888.00 2015-10-06 04:45:16.408 279 11869.85 147.88 52564.69 88888.00 2015-10-06 04:45:16.908 279 11869.83 147.89 52564.72 88888.00 2015-10-06 04:45:17.408 279 11869.85 147.91 52564.74 88888.00 2015-10-06 04:45:17.908 279 11869.89 147.92 52564.72 88888.00 2015-10-06 04:45:18.408 279 11869.89 147.90 52564.71 88888.00 2015-10-06 04:45:18.908 279 11869.85 147.90 52564.72 88888.00 2015-10-06 04:45:19.408 279 11869.86 147.93 52564.74 88888.00 2015-10-06 04:45:19.908 279 11869.85 147.97 52564.72 88888.00 2015-10-06 04:45:20.408 279 11869.89 147.93 52564.71 88888.00 2015-10-06 04:45:20.908 279 11869.91 147.92 52564.74 88888.00 2015-10-06 04:45:21.408 279 11869.95 147.91 52564.79 88888.00 2015-10-06 04:45:21.908 279 11869.94 147.92 52564.79 88888.00 2015-10-06 04:45:22.408 279 11869.92 147.94 52564.83 88888.00 2015-10-06 04:45:22.908 279 11869.93 147.99 52564.84 88888.00 2015-10-06 04:45:23.408 279 11869.98 147.98 52564.86 88888.00 2015-10-06 04:45:23.908 279 11869.98 147.98 52564.87 88888.00 2015-10-06 04:45:24.408 279 11869.93 148.00 52564.94 88888.00 2015-10-06 04:45:24.908 279 11869.89 147.99 52564.93 88888.00 2015-10-06 04:45:25.408 279 11869.90 148.01 52564.93 88888.00 2015-10-06 04:45:25.908 279 11869.86 148.03 52564.95 88888.00 2015-10-06 04:45:26.408 279 11869.84 148.00 52564.92 88888.00 2015-10-06 04:45:26.908 279 11869.83 147.99 52564.92 88888.00 2015-10-06 04:45:27.408 279 11869.77 147.98 52564.93 88888.00 2015-10-06 04:45:27.908 279 11869.72 147.94 52564.93 88888.00 2015-10-06 04:45:28.408 279 11869.74 147.93 52564.99 88888.00 2015-10-06 04:45:28.908 279 11869.76 147.92 52565.02 88888.00 2015-10-06 04:45:29.408 279 11869.73 147.92 52564.97 88888.00 2015-10-06 04:45:29.908 279 11869.73 147.91 52564.95 88888.00 2015-10-06 04:45:30.408 279 11869.72 147.88 52564.93 88888.00 2015-10-06 04:45:30.908 279 11869.70 147.90 52564.93 88888.00 2015-10-06 04:45:31.408 279 11869.71 147.92 52564.97 88888.00 2015-10-06 04:45:31.908 279 11869.70 147.92 52564.96 88888.00 2015-10-06 04:45:32.408 279 11869.63 147.90 52564.97 88888.00 2015-10-06 04:45:32.908 279 11869.64 147.88 52564.97 88888.00 2015-10-06 04:45:33.408 279 11869.63 147.84 52565.02 88888.00 2015-10-06 04:45:33.908 279 11869.60 147.81 52565.05 88888.00 2015-10-06 04:45:34.408 279 11869.62 147.81 52565.04 88888.00 2015-10-06 04:45:34.908 279 11869.58 147.83 52565.05 88888.00 2015-10-06 04:45:35.408 279 11869.57 147.87 52565.03 88888.00 2015-10-06 04:45:35.908 279 11869.55 147.83 52565.03 88888.00 2015-10-06 04:45:36.408 279 11869.54 147.83 52565.04 88888.00 2015-10-06 04:45:36.908 279 11869.49 147.81 52565.01 88888.00 2015-10-06 04:45:37.408 279 11869.44 147.81 52564.98 88888.00 2015-10-06 04:45:37.908 279 11869.40 147.79 52564.98 88888.00 2015-10-06 04:45:38.408 279 11869.40 147.77 52564.99 88888.00 2015-10-06 04:45:38.908 279 11869.33 147.71 52564.97 88888.00 2015-10-06 04:45:39.408 279 11869.30 147.71 52564.98 88888.00 2015-10-06 04:45:39.908 279 11869.35 147.73 52565.02 88888.00 2015-10-06 04:45:40.408 279 11869.30 147.70 52565.01 88888.00 2015-10-06 04:45:40.908 279 11869.26 147.68 52564.96 88888.00 2015-10-06 04:45:41.408 279 11869.24 147.62 52564.94 88888.00 2015-10-06 04:45:41.908 279 11869.24 147.58 52564.95 88888.00 2015-10-06 04:45:42.408 279 11869.24 147.56 52564.92 88888.00 2015-10-06 04:45:42.908 279 11869.20 147.56 52564.94 88888.00 2015-10-06 04:45:43.408 279 11869.19 147.61 52564.95 88888.00 2015-10-06 04:45:43.908 279 11869.16 147.58 52564.93 88888.00 2015-10-06 04:45:44.408 279 11869.21 147.56 52564.92 88888.00 2015-10-06 04:45:44.908 279 11869.16 147.55 52564.96 88888.00 2015-10-06 04:45:45.409 279 11869.16 147.55 52564.99 88888.00 2015-10-06 04:45:45.909 279 11869.15 147.54 52564.97 88888.00 2015-10-06 04:45:46.409 279 11869.10 147.55 52564.92 88888.00 2015-10-06 04:45:46.909 279 11869.10 147.52 52564.95 88888.00 2015-10-06 04:45:47.409 279 11869.07 147.49 52564.98 88888.00 2015-10-06 04:45:47.909 279 11869.05 147.48 52564.96 88888.00 2015-10-06 04:45:48.409 279 11869.04 147.46 52564.92 88888.00 2015-10-06 04:45:48.909 279 11869.06 147.42 52564.92 88888.00 2015-10-06 04:45:49.409 279 11869.04 147.42 52564.97 88888.00 2015-10-06 04:45:49.909 279 11869.01 147.43 52564.97 88888.00 2015-10-06 04:45:50.409 279 11868.98 147.44 52564.95 88888.00 2015-10-06 04:45:50.909 279 11868.95 147.45 52564.94 88888.00 2015-10-06 04:45:51.409 279 11868.93 147.42 52564.94 88888.00 2015-10-06 04:45:51.909 279 11868.97 147.39 52564.92 88888.00 2015-10-06 04:45:52.409 279 11868.96 147.33 52564.89 88888.00 2015-10-06 04:45:52.909 279 11868.96 147.34 52564.97 88888.00 2015-10-06 04:45:53.409 279 11868.95 147.39 52564.98 88888.00 2015-10-06 04:45:53.909 279 11868.94 147.37 52564.93 88888.00 2015-10-06 04:45:54.409 279 11868.88 147.33 52564.93 88888.00 2015-10-06 04:45:54.909 279 11868.87 147.33 52564.96 88888.00 2015-10-06 04:45:55.409 279 11868.85 147.25 52564.94 88888.00 2015-10-06 04:45:55.909 279 11868.76 147.24 52564.96 88888.00 2015-10-06 04:45:56.409 279 11868.71 147.24 52564.93 88888.00 2015-10-06 04:45:56.909 279 11868.69 147.26 52564.90 88888.00 2015-10-06 04:45:57.409 279 11868.68 147.23 52564.92 88888.00 2015-10-06 04:45:57.909 279 11868.72 147.22 52564.93 88888.00 2015-10-06 04:45:58.409 279 11868.74 147.22 52564.88 88888.00 2015-10-06 04:45:58.909 279 11868.71 147.23 52564.88 88888.00 2015-10-06 04:45:59.409 279 11868.70 147.23 52564.89 88888.00 2015-10-06 04:45:59.909 279 11868.68 147.24 52564.87 88888.00 2015-10-06 04:46:00.409 279 11868.68 147.22 52564.90 88888.00 2015-10-06 04:46:00.909 279 11868.72 147.22 52564.88 88888.00 2015-10-06 04:46:01.409 279 11868.70 147.21 52564.87 88888.00 2015-10-06 04:46:01.909 279 11868.67 147.21 52564.85 88888.00 2015-10-06 04:46:02.409 279 11868.65 147.22 52564.81 88888.00 2015-10-06 04:46:02.909 279 11868.62 147.25 52564.84 88888.00 2015-10-06 04:46:03.409 279 11868.66 147.23 52564.90 88888.00 2015-10-06 04:46:03.909 279 11868.66 147.26 52564.92 88888.00 2015-10-06 04:46:04.409 279 11868.62 147.22 52564.96 88888.00 2015-10-06 04:46:04.909 279 11868.58 147.22 52564.97 88888.00 2015-10-06 04:46:05.409 279 11868.61 147.21 52564.97 88888.00 2015-10-06 04:46:05.909 279 11868.60 147.22 52564.95 88888.00 2015-10-06 04:46:06.409 279 11868.60 147.22 52564.93 88888.00 2015-10-06 04:46:06.909 279 11868.61 147.25 52564.94 88888.00 2015-10-06 04:46:07.409 279 11868.63 147.30 52564.90 88888.00 2015-10-06 04:46:07.909 279 11868.67 147.24 52564.85 88888.00 2015-10-06 04:46:08.409 279 11868.66 147.23 52564.84 88888.00 2015-10-06 04:46:08.909 279 11868.63 147.22 52564.89 88888.00 2015-10-06 04:46:09.409 279 11868.62 147.16 52564.90 88888.00 2015-10-06 04:46:09.909 279 11868.65 147.19 52564.92 88888.00 2015-10-06 04:46:10.409 279 11868.66 147.20 52564.92 88888.00 2015-10-06 04:46:10.909 279 11868.61 147.21 52564.93 88888.00 2015-10-06 04:46:11.409 279 11868.57 147.25 52564.92 88888.00 2015-10-06 04:46:11.909 279 11868.59 147.24 52564.97 88888.00 2015-10-06 04:46:12.409 279 11868.56 147.20 52564.98 88888.00 2015-10-06 04:46:12.909 279 11868.53 147.22 52564.98 88888.00 2015-10-06 04:46:13.409 279 11868.47 147.27 52564.95 88888.00 2015-10-06 04:46:13.909 279 11868.45 147.25 52564.96 88888.00 2015-10-06 04:46:14.409 279 11868.48 147.24 52565.03 88888.00 2015-10-06 04:46:14.909 279 11868.48 147.25 52565.03 88888.00 2015-10-06 04:46:15.409 279 11868.48 147.25 52565.03 88888.00 2015-10-06 04:46:15.909 279 11868.50 147.26 52565.05 88888.00 2015-10-06 04:46:16.409 279 11868.49 147.27 52565.06 88888.00 2015-10-06 04:46:16.909 279 11868.49 147.29 52565.06 88888.00 2015-10-06 04:46:17.409 279 11868.53 147.30 52565.04 88888.00 2015-10-06 04:46:17.909 279 11868.60 147.26 52565.06 88888.00 2015-10-06 04:46:18.409 279 11868.62 147.27 52565.07 88888.00 2015-10-06 04:46:18.909 279 11868.59 147.27 52565.07 88888.00 2015-10-06 04:46:19.409 279 11868.63 147.27 52565.07 88888.00 2015-10-06 04:46:19.909 279 11868.69 147.26 52565.13 88888.00 2015-10-06 04:46:20.409 279 11868.74 147.30 52565.16 88888.00 2015-10-06 04:46:20.909 279 11868.70 147.30 52565.16 88888.00 2015-10-06 04:46:21.409 279 11868.69 147.32 52565.13 88888.00 2015-10-06 04:46:21.909 279 11868.69 147.36 52565.15 88888.00 2015-10-06 04:46:22.409 279 11868.67 147.39 52565.18 88888.00 2015-10-06 04:46:22.909 279 11868.66 147.43 52565.14 88888.00 2015-10-06 04:46:23.409 279 11868.69 147.44 52565.15 88888.00 2015-10-06 04:46:23.909 279 11868.74 147.48 52565.19 88888.00 2015-10-06 04:46:24.409 279 11868.75 147.51 52565.21 88888.00 2015-10-06 04:46:24.909 279 11868.76 147.53 52565.19 88888.00 2015-10-06 04:46:25.409 279 11868.77 147.56 52565.19 88888.00 2015-10-06 04:46:25.909 279 11868.77 147.54 52565.24 88888.00 2015-10-06 04:46:26.409 279 11868.78 147.53 52565.30 88888.00 2015-10-06 04:46:26.909 279 11868.80 147.52 52565.31 88888.00 2015-10-06 04:46:27.409 279 11868.87 147.53 52565.30 88888.00 2015-10-06 04:46:27.909 279 11868.89 147.55 52565.29 88888.00 2015-10-06 04:46:28.409 279 11868.93 147.52 52565.32 88888.00 2015-10-06 04:46:28.909 279 11868.94 147.49 52565.33 88888.00 2015-10-06 04:46:29.409 279 11868.95 147.49 52565.37 88888.00 2015-10-06 04:46:29.909 279 11868.98 147.52 52565.40 88888.00 2015-10-06 04:46:30.409 279 11869.00 147.54 52565.42 88888.00 2015-10-06 04:46:30.909 279 11869.00 147.58 52565.42 88888.00 2015-10-06 04:46:31.409 279 11869.01 147.60 52565.42 88888.00 2015-10-06 04:46:31.909 279 11869.09 147.60 52565.42 88888.00 2015-10-06 04:46:32.409 279 11869.13 147.60 52565.43 88888.00 2015-10-06 04:46:32.909 279 11869.14 147.60 52565.43 88888.00 2015-10-06 04:46:33.409 279 11869.15 147.58 52565.46 88888.00 2015-10-06 04:46:33.909 279 11869.16 147.55 52565.50 88888.00 2015-10-06 04:46:34.409 279 11869.15 147.56 52565.50 88888.00 2015-10-06 04:46:34.909 279 11869.15 147.53 52565.51 88888.00 2015-10-06 04:46:35.409 279 11869.18 147.51 52565.56 88888.00 2015-10-06 04:46:35.909 279 11869.24 147.48 52565.57 88888.00 2015-10-06 04:46:36.409 279 11869.26 147.48 52565.58 88888.00 2015-10-06 04:46:36.909 279 11869.32 147.49 52565.60 88888.00 2015-10-06 04:46:37.409 279 11869.37 147.49 52565.57 88888.00 2015-10-06 04:46:37.909 279 11869.39 147.46 52565.57 88888.00 2015-10-06 04:46:38.409 279 11869.42 147.48 52565.60 88888.00 2015-10-06 04:46:38.909 279 11869.45 147.50 52565.62 88888.00 2015-10-06 04:46:39.409 279 11869.46 147.48 52565.64 88888.00 2015-10-06 04:46:39.909 279 11869.48 147.46 52565.71 88888.00 2015-10-06 04:46:40.409 279 11869.53 147.50 52565.71 88888.00 2015-10-06 04:46:40.909 279 11869.56 147.48 52565.69 88888.00 2015-10-06 04:46:41.409 279 11869.55 147.44 52565.72 88888.00 2015-10-06 04:46:41.909 279 11869.60 147.46 52565.71 88888.00 2015-10-06 04:46:42.409 279 11869.59 147.46 52565.71 88888.00 2015-10-06 04:46:42.909 279 11869.59 147.46 52565.69 88888.00 2015-10-06 04:46:43.409 279 11869.59 147.49 52565.71 88888.00 2015-10-06 04:46:43.909 279 11869.65 147.45 52565.73 88888.00 2015-10-06 04:46:44.409 279 11869.71 147.43 52565.77 88888.00 2015-10-06 04:46:44.909 279 11869.77 147.41 52565.74 88888.00 2015-10-06 04:46:45.409 279 11869.75 147.40 52565.72 88888.00 2015-10-06 04:46:45.909 279 11869.76 147.41 52565.78 88888.00 2015-10-06 04:46:46.409 279 11869.77 147.41 52565.78 88888.00 2015-10-06 04:46:46.909 279 11869.80 147.37 52565.80 88888.00 2015-10-06 04:46:47.409 279 11869.77 147.34 52565.78 88888.00 2015-10-06 04:46:47.909 279 11869.74 147.35 52565.81 88888.00 2015-10-06 04:46:48.409 279 11869.75 147.35 52565.84 88888.00 2015-10-06 04:46:48.909 279 11869.75 147.36 52565.89 88888.00 2015-10-06 04:46:49.409 279 11869.72 147.37 52565.90 88888.00 2015-10-06 04:46:49.909 279 11869.73 147.37 52565.92 88888.00 2015-10-06 04:46:50.409 279 11869.75 147.33 52565.94 88888.00 2015-10-06 04:46:50.909 279 11869.76 147.34 52565.93 88888.00 2015-10-06 04:46:51.409 279 11869.75 147.36 52565.92 88888.00 2015-10-06 04:46:51.909 279 11869.77 147.36 52565.92 88888.00 2015-10-06 04:46:52.409 279 11869.79 147.32 52565.95 88888.00 2015-10-06 04:46:52.909 279 11869.75 147.34 52565.98 88888.00 2015-10-06 04:46:53.409 279 11869.76 147.39 52565.98 88888.00 2015-10-06 04:46:53.909 279 11869.80 147.39 52565.98 88888.00 2015-10-06 04:46:54.409 279 11869.81 147.37 52565.99 88888.00 2015-10-06 04:46:54.909 279 11869.80 147.32 52566.01 88888.00 2015-10-06 04:46:55.409 279 11869.86 147.33 52566.03 88888.00 2015-10-06 04:46:55.909 279 11869.89 147.36 52566.07 88888.00 2015-10-06 04:46:56.409 279 11869.84 147.37 52566.09 88888.00 2015-10-06 04:46:56.909 279 11869.85 147.39 52566.10 88888.00 2015-10-06 04:46:57.409 279 11869.91 147.37 52566.15 88888.00 2015-10-06 04:46:57.909 279 11869.92 147.39 52566.22 88888.00 2015-10-06 04:46:58.409 279 11869.94 147.44 52566.28 88888.00 2015-10-06 04:46:58.909 279 11869.95 147.45 52566.31 88888.00 2015-10-06 04:46:59.409 279 11869.94 147.45 52566.36 88888.00 2015-10-06 04:46:59.909 279 11869.95 147.45 52566.37 88888.00 2015-10-06 04:47:00.409 279 11869.97 147.48 52566.35 88888.00 2015-10-06 04:47:00.909 279 11869.91 147.51 52566.34 88888.00 2015-10-06 04:47:01.409 279 11869.95 147.50 52566.42 88888.00 2015-10-06 04:47:01.909 279 11869.98 147.51 52566.46 88888.00 2015-10-06 04:47:02.409 279 11869.99 147.52 52566.47 88888.00 2015-10-06 04:47:02.909 279 11870.01 147.51 52566.51 88888.00 2015-10-06 04:47:03.409 279 11869.98 147.53 52566.49 88888.00 2015-10-06 04:47:03.909 279 11870.00 147.55 52566.48 88888.00 2015-10-06 04:47:04.409 279 11870.02 147.56 52566.53 88888.00 2015-10-06 04:47:04.909 279 11870.07 147.58 52566.56 88888.00 2015-10-06 04:47:05.409 279 11870.09 147.59 52566.57 88888.00 2015-10-06 04:47:05.909 279 11870.12 147.55 52566.57 88888.00 2015-10-06 04:47:06.409 279 11870.18 147.58 52566.64 88888.00 2015-10-06 04:47:06.909 279 11870.20 147.60 52566.62 88888.00 2015-10-06 04:47:07.409 279 11870.25 147.65 52566.65 88888.00 2015-10-06 04:47:07.909 279 11870.30 147.69 52566.73 88888.00 2015-10-06 04:47:08.409 279 11870.32 147.68 52566.74 88888.00 2015-10-06 04:47:08.909 279 11870.34 147.68 52566.72 88888.00 2015-10-06 04:47:09.409 279 11870.38 147.68 52566.73 88888.00 2015-10-06 04:47:09.909 279 11870.43 147.71 52566.81 88888.00 2015-10-06 04:47:10.409 279 11870.49 147.77 52566.87 88888.00 2015-10-06 04:47:10.909 279 11870.49 147.85 52566.90 88888.00 2015-10-06 04:47:11.409 279 11870.54 147.89 52566.92 88888.00 2015-10-06 04:47:11.909 279 11870.59 147.89 52566.93 88888.00 2015-10-06 04:47:12.409 279 11870.62 147.89 52566.98 88888.00 2015-10-06 04:47:12.909 279 11870.61 147.87 52566.99 88888.00 2015-10-06 04:47:13.409 279 11870.61 147.90 52567.04 88888.00 2015-10-06 04:47:13.909 279 11870.59 147.92 52567.10 88888.00 2015-10-06 04:47:14.409 279 11870.58 147.92 52567.14 88888.00 2015-10-06 04:47:14.909 279 11870.61 147.97 52567.17 88888.00 2015-10-06 04:47:15.409 279 11870.67 148.00 52567.21 88888.00 2015-10-06 04:47:15.909 279 11870.63 147.95 52567.22 88888.00 2015-10-06 04:47:16.409 279 11870.63 147.97 52567.23 88888.00 2015-10-06 04:47:16.909 279 11870.67 147.98 52567.27 88888.00 2015-10-06 04:47:17.409 279 11870.61 147.97 52567.27 88888.00 2015-10-06 04:47:17.909 279 11870.63 147.98 52567.31 88888.00 2015-10-06 04:47:18.409 279 11870.60 147.95 52567.33 88888.00 2015-10-06 04:47:18.909 279 11870.61 147.93 52567.42 88888.00 2015-10-06 04:47:19.409 279 11870.60 147.92 52567.43 88888.00 2015-10-06 04:47:19.909 279 11870.56 147.94 52567.42 88888.00 2015-10-06 04:47:20.409 279 11870.55 147.99 52567.43 88888.00 2015-10-06 04:47:20.909 279 11870.56 148.00 52567.44 88888.00 2015-10-06 04:47:21.409 279 11870.59 147.98 52567.50 88888.00 2015-10-06 04:47:21.909 279 11870.58 147.98 52567.50 88888.00 2015-10-06 04:47:22.409 279 11870.56 148.00 52567.53 88888.00 2015-10-06 04:47:22.909 279 11870.56 147.98 52567.57 88888.00 2015-10-06 04:47:23.409 279 11870.62 147.99 52567.61 88888.00 2015-10-06 04:47:23.909 279 11870.62 148.03 52567.62 88888.00 2015-10-06 04:47:24.409 279 11870.59 148.03 52567.60 88888.00 2015-10-06 04:47:24.909 279 11870.56 148.04 52567.65 88888.00 2015-10-06 04:47:25.409 279 11870.53 148.08 52567.71 88888.00 2015-10-06 04:47:25.909 279 11870.54 148.07 52567.72 88888.00 2015-10-06 04:47:26.409 279 11870.52 148.07 52567.74 88888.00 2015-10-06 04:47:26.909 279 11870.55 148.04 52567.74 88888.00 2015-10-06 04:47:27.409 279 11870.58 148.04 52567.72 88888.00 2015-10-06 04:47:27.909 279 11870.52 148.02 52567.74 88888.00 2015-10-06 04:47:28.409 279 11870.50 148.02 52567.77 88888.00 2015-10-06 04:47:28.909 279 11870.52 148.00 52567.74 88888.00 2015-10-06 04:47:29.409 279 11870.51 147.98 52567.75 88888.00 2015-10-06 04:47:29.909 279 11870.50 147.95 52567.78 88888.00 2015-10-06 04:47:30.409 279 11870.45 147.92 52567.80 88888.00 2015-10-06 04:47:30.909 279 11870.47 147.95 52567.83 88888.00 2015-10-06 04:47:31.409 279 11870.46 147.98 52567.83 88888.00 2015-10-06 04:47:31.909 279 11870.51 147.97 52567.85 88888.00 2015-10-06 04:47:32.409 279 11870.54 148.01 52567.86 88888.00 2015-10-06 04:47:32.909 279 11870.58 147.99 52567.91 88888.00 2015-10-06 04:47:33.409 279 11870.61 147.99 52567.92 88888.00 2015-10-06 04:47:33.909 279 11870.64 148.02 52567.94 88888.00 2015-10-06 04:47:34.409 279 11870.65 148.01 52567.94 88888.00 2015-10-06 04:47:34.909 279 11870.69 148.02 52567.92 88888.00 2015-10-06 04:47:35.409 279 11870.71 148.02 52567.96 88888.00 2015-10-06 04:47:35.909 279 11870.71 147.99 52567.98 88888.00 2015-10-06 04:47:36.409 279 11870.76 148.01 52568.01 88888.00 2015-10-06 04:47:36.909 279 11870.78 148.03 52568.05 88888.00 2015-10-06 04:47:37.409 279 11870.84 148.02 52568.09 88888.00 2015-10-06 04:47:37.909 279 11870.88 148.03 52568.12 88888.00 2015-10-06 04:47:38.409 279 11870.88 148.01 52568.20 88888.00 2015-10-06 04:47:38.909 279 11870.89 148.01 52568.23 88888.00 2015-10-06 04:47:39.409 279 11870.94 148.07 52568.25 88888.00 2015-10-06 04:47:39.909 279 11870.97 148.07 52568.23 88888.00 2015-10-06 04:47:40.409 279 11870.98 148.05 52568.22 88888.00 2015-10-06 04:47:40.909 279 11870.99 148.03 52568.27 88888.00 2015-10-06 04:47:41.409 279 11870.99 147.98 52568.32 88888.00 2015-10-06 04:47:41.909 279 11870.97 147.98 52568.30 88888.00 2015-10-06 04:47:42.409 279 11871.03 148.01 52568.32 88888.00 2015-10-06 04:47:42.909 279 11871.07 148.01 52568.32 88888.00 2015-10-06 04:47:43.409 279 11871.03 147.99 52568.36 88888.00 2015-10-06 04:47:43.909 279 11871.04 148.01 52568.37 88888.00 2015-10-06 04:47:44.409 279 11871.08 148.02 52568.38 88888.00 2015-10-06 04:47:44.909 279 11871.14 148.02 52568.44 88888.00 2015-10-06 04:47:45.409 279 11871.15 148.08 52568.48 88888.00 2015-10-06 04:47:45.909 279 11871.12 148.04 52568.47 88888.00 2015-10-06 04:47:46.409 279 11871.14 148.02 52568.48 88888.00 2015-10-06 04:47:46.909 279 11871.15 148.01 52568.53 88888.00 2015-10-06 04:47:47.409 279 11871.21 148.01 52568.50 88888.00 2015-10-06 04:47:47.909 279 11871.23 148.02 52568.56 88888.00 2015-10-06 04:47:48.409 279 11871.22 148.03 52568.56 88888.00 2015-10-06 04:47:48.909 279 11871.22 148.05 52568.56 88888.00 2015-10-06 04:47:49.409 279 11871.26 148.05 52568.58 88888.00 2015-10-06 04:47:49.909 279 11871.32 148.02 52568.63 88888.00 2015-10-06 04:47:50.409 279 11871.35 148.07 52568.63 88888.00 2015-10-06 04:47:50.909 279 11871.39 148.10 52568.68 88888.00 2015-10-06 04:47:51.409 279 11871.42 148.12 52568.75 88888.00 2015-10-06 04:47:51.909 279 11871.47 148.13 52568.80 88888.00 2015-10-06 04:47:52.409 279 11871.49 148.16 52568.81 88888.00 2015-10-06 04:47:52.909 279 11871.56 148.19 52568.81 88888.00 2015-10-06 04:47:53.409 279 11871.65 148.17 52568.81 88888.00 2015-10-06 04:47:53.909 279 11871.67 148.16 52568.85 88888.00 2015-10-06 04:47:54.409 279 11871.68 148.18 52568.86 88888.00 2015-10-06 04:47:54.909 279 11871.70 148.21 52568.98 88888.00 2015-10-06 04:47:55.409 279 11871.75 148.22 52569.04 88888.00 2015-10-06 04:47:55.909 279 11871.78 148.20 52569.00 88888.00 2015-10-06 04:47:56.409 279 11871.82 148.21 52569.03 88888.00 2015-10-06 04:47:56.909 279 11871.90 148.27 52569.11 88888.00 2015-10-06 04:47:57.409 279 11871.91 148.27 52569.16 88888.00 2015-10-06 04:47:57.909 279 11871.95 148.27 52569.18 88888.00 2015-10-06 04:47:58.409 279 11871.95 148.28 52569.18 88888.00 2015-10-06 04:47:58.909 279 11871.95 148.30 52569.17 88888.00 2015-10-06 04:47:59.409 279 11872.00 148.29 52569.21 88888.00 2015-10-06 04:47:59.909 279 11872.05 148.33 52569.25 88888.00 2015-10-06 04:48:00.409 279 11872.10 148.36 52569.27 88888.00 2015-10-06 04:48:00.909 279 11872.16 148.34 52569.30 88888.00 2015-10-06 04:48:01.409 279 11872.18 148.36 52569.39 88888.00 2015-10-06 04:48:01.909 279 11872.19 148.37 52569.43 88888.00 2015-10-06 04:48:02.409 279 11872.19 148.38 52569.46 88888.00 2015-10-06 04:48:02.909 279 11872.23 148.38 52569.48 88888.00 2015-10-06 04:48:03.409 279 11872.30 148.38 52569.53 88888.00 2015-10-06 04:48:03.909 279 11872.29 148.37 52569.57 88888.00 2015-10-06 04:48:04.409 279 11872.37 148.36 52569.57 88888.00 2015-10-06 04:48:04.909 279 11872.37 148.33 52569.61 88888.00 2015-10-06 04:48:05.409 279 11872.42 148.34 52569.63 88888.00 2015-10-06 04:48:05.909 279 11872.39 148.29 52569.65 88888.00 2015-10-06 04:48:06.409 279 11872.38 148.30 52569.68 88888.00 2015-10-06 04:48:06.909 279 11872.34 148.31 52569.70 88888.00 2015-10-06 04:48:07.409 279 11872.28 148.29 52569.66 88888.00 2015-10-06 04:48:07.909 279 11872.27 148.26 52569.66 88888.00 2015-10-06 04:48:08.409 279 11872.25 148.24 52569.71 88888.00 2015-10-06 04:48:08.909 279 11872.20 148.29 52569.72 88888.00 2015-10-06 04:48:09.409 279 11872.17 148.30 52569.73 88888.00 2015-10-06 04:48:09.909 279 11872.14 148.28 52569.71 88888.00 2015-10-06 04:48:10.409 279 11872.17 148.23 52569.70 88888.00 2015-10-06 04:48:10.909 279 11872.14 148.22 52569.72 88888.00 2015-10-06 04:48:11.409 279 11872.16 148.20 52569.75 88888.00 2015-10-06 04:48:11.909 279 11872.21 148.16 52569.79 88888.00 2015-10-06 04:48:12.409 279 11872.18 148.17 52569.81 88888.00 2015-10-06 04:48:12.909 279 11872.14 148.18 52569.81 88888.00 2015-10-06 04:48:13.409 279 11872.19 148.17 52569.86 88888.00 2015-10-06 04:48:13.909 279 11872.22 148.17 52569.87 88888.00 2015-10-06 04:48:14.409 279 11872.21 148.20 52569.88 88888.00 2015-10-06 04:48:14.909 279 11872.28 148.20 52569.89 88888.00 2015-10-06 04:48:15.409 279 11872.26 148.18 52569.90 88888.00 2015-10-06 04:48:15.909 279 11872.29 148.16 52569.86 88888.00 2015-10-06 04:48:16.409 279 11872.35 148.13 52569.85 88888.00 2015-10-06 04:48:16.909 279 11872.37 148.12 52569.86 88888.00 2015-10-06 04:48:17.409 279 11872.37 148.11 52569.88 88888.00 2015-10-06 04:48:17.909 279 11872.43 148.16 52569.89 88888.00 2015-10-06 04:48:18.409 279 11872.44 148.18 52569.89 88888.00 2015-10-06 04:48:18.909 279 11872.47 148.14 52569.92 88888.00 2015-10-06 04:48:19.409 279 11872.46 148.16 52569.96 88888.00 2015-10-06 04:48:19.909 279 11872.46 148.19 52569.95 88888.00 2015-10-06 04:48:20.409 279 11872.48 148.19 52569.97 88888.00 2015-10-06 04:48:20.909 279 11872.52 148.14 52569.99 88888.00 2015-10-06 04:48:21.409 279 11872.53 148.14 52569.97 88888.00 2015-10-06 04:48:21.909 279 11872.54 148.13 52569.95 88888.00 2015-10-06 04:48:22.409 279 11872.54 148.07 52569.97 88888.00 2015-10-06 04:48:22.909 279 11872.54 148.04 52570.03 88888.00 2015-10-06 04:48:23.409 279 11872.58 148.03 52570.05 88888.00 2015-10-06 04:48:23.909 279 11872.62 148.05 52570.07 88888.00 2015-10-06 04:48:24.409 279 11872.66 148.04 52570.13 88888.00 2015-10-06 04:48:24.909 279 11872.72 148.05 52570.15 88888.00 2015-10-06 04:48:25.410 279 11872.72 148.05 52570.14 88888.00 2015-10-06 04:48:25.910 279 11872.70 148.03 52570.13 88888.00 2015-10-06 04:48:26.410 279 11872.73 148.00 52570.13 88888.00 2015-10-06 04:48:26.910 279 11872.78 147.98 52570.16 88888.00 2015-10-06 04:48:27.410 279 11872.77 148.00 52570.19 88888.00 2015-10-06 04:48:27.910 279 11872.79 148.00 52570.16 88888.00 2015-10-06 04:48:28.410 279 11872.82 147.95 52570.17 88888.00 2015-10-06 04:48:28.910 279 11872.87 147.95 52570.21 88888.00 2015-10-06 04:48:29.410 279 11872.93 147.98 52570.26 88888.00 2015-10-06 04:48:29.910 279 11872.99 148.00 52570.29 88888.00 2015-10-06 04:48:30.410 279 11873.02 147.99 52570.32 88888.00 2015-10-06 04:48:30.910 279 11873.05 147.97 52570.33 88888.00 2015-10-06 04:48:31.410 279 11873.09 147.99 52570.35 88888.00 2015-10-06 04:48:31.910 279 11873.14 147.97 52570.40 88888.00 2015-10-06 04:48:32.410 279 11873.17 147.98 52570.40 88888.00 2015-10-06 04:48:32.910 279 11873.26 148.00 52570.42 88888.00 2015-10-06 04:48:33.410 279 11873.32 148.05 52570.43 88888.00 2015-10-06 04:48:33.910 279 11873.42 148.03 52570.44 88888.00 2015-10-06 04:48:34.410 279 11873.45 148.04 52570.45 88888.00 2015-10-06 04:48:34.910 279 11873.49 148.08 52570.48 88888.00 2015-10-06 04:48:35.410 279 11873.53 148.13 52570.50 88888.00 2015-10-06 04:48:35.910 279 11873.62 148.12 52570.54 88888.00 2015-10-06 04:48:36.410 279 11873.76 148.20 52570.59 88888.00 2015-10-06 04:48:36.910 279 11873.84 148.23 52570.65 88888.00 2015-10-06 04:48:37.410 279 11873.95 148.24 52570.66 88888.00 2015-10-06 04:48:37.910 279 11874.05 148.28 52570.71 88888.00 2015-10-06 04:48:38.410 279 11874.14 148.34 52570.83 88888.00 2015-10-06 04:48:38.910 279 11874.26 148.42 52570.89 88888.00 2015-10-06 04:48:39.410 279 11874.38 148.43 52570.91 88888.00 2015-10-06 04:48:39.910 279 11874.47 148.48 52570.98 88888.00 2015-10-06 04:48:40.410 279 11874.58 148.52 52571.07 88888.00 2015-10-06 04:48:40.910 279 11874.72 148.57 52571.12 88888.00 2015-10-06 04:48:41.410 279 11874.77 148.60 52571.14 88888.00 2015-10-06 04:48:41.910 279 11874.93 148.68 52571.19 88888.00 2015-10-06 04:48:42.410 279 11875.03 148.72 52571.27 88888.00 2015-10-06 04:48:42.910 279 11875.12 148.76 52571.31 88888.00 2015-10-06 04:48:43.410 279 11875.20 148.79 52571.36 88888.00 2015-10-06 04:48:43.910 279 11875.24 148.80 52571.37 88888.00 2015-10-06 04:48:44.410 279 11875.26 148.85 52571.39 88888.00 2015-10-06 04:48:44.910 279 11875.32 148.86 52571.46 88888.00 2015-10-06 04:48:45.410 279 11875.40 148.86 52571.50 88888.00 2015-10-06 04:48:45.910 279 11875.43 148.90 52571.56 88888.00 2015-10-06 04:48:46.410 279 11875.47 148.94 52571.60 88888.00 2015-10-06 04:48:46.910 279 11875.52 148.96 52571.66 88888.00 2015-10-06 04:48:47.410 279 11875.61 148.99 52571.74 88888.00 2015-10-06 04:48:47.910 279 11875.65 149.04 52571.77 88888.00 2015-10-06 04:48:48.410 279 11875.71 148.97 52571.82 88888.00 2015-10-06 04:48:48.910 279 11875.77 148.98 52571.81 88888.00 2015-10-06 04:48:49.410 279 11875.79 148.99 52571.83 88888.00 2015-10-06 04:48:49.910 279 11875.85 148.96 52571.85 88888.00 2015-10-06 04:48:50.410 279 11875.85 148.96 52571.95 88888.00 2015-10-06 04:48:50.910 279 11875.84 148.98 52572.02 88888.00 2015-10-06 04:48:51.410 279 11875.87 148.97 52572.02 88888.00 2015-10-06 04:48:51.910 279 11875.88 148.98 52572.03 88888.00 2015-10-06 04:48:52.410 279 11875.91 148.94 52572.07 88888.00 2015-10-06 04:48:52.910 279 11875.96 148.91 52572.11 88888.00 2015-10-06 04:48:53.410 279 11875.98 148.91 52572.14 88888.00 2015-10-06 04:48:53.910 279 11875.96 148.89 52572.17 88888.00 2015-10-06 04:48:54.410 279 11875.95 148.92 52572.17 88888.00 2015-10-06 04:48:54.910 279 11875.94 148.89 52572.17 88888.00 2015-10-06 04:48:55.410 279 11875.97 148.87 52572.19 88888.00 2015-10-06 04:48:55.910 279 11875.99 148.86 52572.25 88888.00 2015-10-06 04:48:56.410 279 11875.97 148.87 52572.28 88888.00 2015-10-06 04:48:56.910 279 11875.93 148.87 52572.27 88888.00 2015-10-06 04:48:57.410 279 11875.95 148.88 52572.27 88888.00 2015-10-06 04:48:57.910 279 11875.98 148.89 52572.27 88888.00 2015-10-06 04:48:58.410 279 11875.97 148.79 52572.32 88888.00 2015-10-06 04:48:58.910 279 11875.98 148.79 52572.36 88888.00 2015-10-06 04:48:59.410 279 11875.98 148.76 52572.36 88888.00 2015-10-06 04:48:59.910 279 11876.03 148.69 52572.41 88888.00 2015-10-06 04:49:00.410 279 11876.04 148.74 52572.41 88888.00 2015-10-06 04:49:00.910 279 11876.08 148.82 52572.42 88888.00 2015-10-06 04:49:01.410 279 11876.09 148.84 52572.46 88888.00 2015-10-06 04:49:01.910 279 11876.16 148.85 52572.47 88888.00 2015-10-06 04:49:02.410 279 11876.20 148.82 52572.53 88888.00 2015-10-06 04:49:02.910 279 11876.25 148.84 52572.54 88888.00 2015-10-06 04:49:03.410 279 11876.30 148.87 52572.56 88888.00 2015-10-06 04:49:03.910 279 11876.31 148.87 52572.62 88888.00 2015-10-06 04:49:04.410 279 11876.37 148.90 52572.64 88888.00 2015-10-06 04:49:04.910 279 11876.41 148.92 52572.65 88888.00 2015-10-06 04:49:05.410 279 11876.43 148.90 52572.69 88888.00 2015-10-06 04:49:05.910 279 11876.48 148.85 52572.74 88888.00 2015-10-06 04:49:06.410 279 11876.53 148.88 52572.72 88888.00 2015-10-06 04:49:06.910 279 11876.58 148.90 52572.73 88888.00 2015-10-06 04:49:07.410 279 11876.57 148.90 52572.76 88888.00 2015-10-06 04:49:07.910 279 11876.58 148.89 52572.78 88888.00 2015-10-06 04:49:08.410 279 11876.63 148.89 52572.80 88888.00 2015-10-06 04:49:08.910 279 11876.65 148.88 52572.82 88888.00 2015-10-06 04:49:09.410 279 11876.66 148.90 52572.83 88888.00 2015-10-06 04:49:09.910 279 11876.68 148.92 52572.88 88888.00 2015-10-06 04:49:10.410 279 11876.69 148.95 52572.95 88888.00 2015-10-06 04:49:10.910 279 11876.67 148.97 52572.98 88888.00 2015-10-06 04:49:11.410 279 11876.68 148.98 52573.00 88888.00 2015-10-06 04:49:11.910 279 11876.73 149.03 52573.03 88888.00 2015-10-06 04:49:12.410 279 11876.74 149.01 52573.03 88888.00 2015-10-06 04:49:12.910 279 11876.75 149.00 52573.08 88888.00 2015-10-06 04:49:13.410 279 11876.75 149.01 52573.14 88888.00 2015-10-06 04:49:13.910 279 11876.79 149.04 52573.15 88888.00 2015-10-06 04:49:14.410 279 11876.84 149.09 52573.17 88888.00 2015-10-06 04:49:14.910 279 11876.91 149.09 52573.20 88888.00 2015-10-06 04:49:15.410 279 11876.98 149.06 52573.23 88888.00 2015-10-06 04:49:15.910 279 11876.98 149.10 52573.25 88888.00 2015-10-06 04:49:16.410 279 11876.96 149.15 52573.27 88888.00 2015-10-06 04:49:16.910 279 11876.99 149.10 52573.30 88888.00 2015-10-06 04:49:17.410 279 11877.02 149.13 52573.31 88888.00 2015-10-06 04:49:17.910 279 11877.08 149.14 52573.34 88888.00 2015-10-06 04:49:18.410 279 11877.09 149.17 52573.38 88888.00 2015-10-06 04:49:18.910 279 11877.12 149.16 52573.40 88888.00 2015-10-06 04:49:19.410 279 11877.12 149.15 52573.44 88888.00 2015-10-06 04:49:19.910 279 11877.14 149.15 52573.47 88888.00 2015-10-06 04:49:20.410 279 11877.17 149.16 52573.51 88888.00 2015-10-06 04:49:20.910 279 11877.20 149.13 52573.50 88888.00 2015-10-06 04:49:21.410 279 11877.22 149.14 52573.51 88888.00 2015-10-06 04:49:21.910 279 11877.26 149.06 52573.52 88888.00 2015-10-06 04:49:22.410 279 11877.29 148.99 52573.53 88888.00 2015-10-06 04:49:22.910 279 11877.30 149.01 52573.55 88888.00 2015-10-06 04:49:23.410 279 11877.35 149.07 52573.60 88888.00 2015-10-06 04:49:23.910 279 11877.38 149.09 52573.57 88888.00 2015-10-06 04:49:24.410 279 11877.42 149.07 52573.60 88888.00 2015-10-06 04:49:24.910 279 11877.44 149.05 52573.68 88888.00 2015-10-06 04:49:25.410 279 11877.48 149.07 52573.68 88888.00 2015-10-06 04:49:25.910 279 11877.49 149.06 52573.67 88888.00 2015-10-06 04:49:26.410 279 11877.48 149.01 52573.67 88888.00 2015-10-06 04:49:26.910 279 11877.49 148.99 52573.71 88888.00 2015-10-06 04:49:27.410 279 11877.56 148.99 52573.77 88888.00 2015-10-06 04:49:27.910 279 11877.56 149.00 52573.76 88888.00 2015-10-06 04:49:28.410 279 11877.60 149.00 52573.75 88888.00 2015-10-06 04:49:28.910 279 11877.60 148.98 52573.78 88888.00 2015-10-06 04:49:29.410 279 11877.62 148.96 52573.83 88888.00 2015-10-06 04:49:29.910 279 11877.65 148.96 52573.84 88888.00 2015-10-06 04:49:30.410 279 11877.66 148.95 52573.83 88888.00 2015-10-06 04:49:30.910 279 11877.70 148.97 52573.85 88888.00 2015-10-06 04:49:31.410 279 11877.69 149.00 52573.87 88888.00 2015-10-06 04:49:31.910 279 11877.71 149.00 52573.86 88888.00 2015-10-06 04:49:32.410 279 11877.75 149.03 52573.87 88888.00 2015-10-06 04:49:32.910 279 11877.78 149.06 52573.94 88888.00 2015-10-06 04:49:33.410 279 11877.78 149.01 52573.99 88888.00 2015-10-06 04:49:33.910 279 11877.78 148.97 52573.99 88888.00 2015-10-06 04:49:34.410 279 11877.74 148.96 52573.99 88888.00 2015-10-06 04:49:34.910 279 11877.73 148.96 52574.01 88888.00 2015-10-06 04:49:35.410 279 11877.66 148.97 52574.02 88888.00 2015-10-06 04:49:35.910 279 11877.69 148.99 52574.05 88888.00 2015-10-06 04:49:36.410 279 11877.70 148.97 52574.03 88888.00 2015-10-06 04:49:36.910 279 11877.69 148.99 52574.02 88888.00 2015-10-06 04:49:37.410 279 11877.70 149.03 52574.06 88888.00 2015-10-06 04:49:37.910 279 11877.74 149.04 52574.08 88888.00 2015-10-06 04:49:38.410 279 11877.79 149.03 52574.11 88888.00 2015-10-06 04:49:38.910 279 11877.82 149.01 52574.14 88888.00 2015-10-06 04:49:39.410 279 11877.83 148.99 52574.13 88888.00 2015-10-06 04:49:39.910 279 11877.78 148.94 52574.10 88888.00 2015-10-06 04:49:40.410 279 11877.82 148.92 52574.17 88888.00 2015-10-06 04:49:40.910 279 11877.82 148.97 52574.18 88888.00 2015-10-06 04:49:41.410 279 11877.83 148.91 52574.18 88888.00 2015-10-06 04:49:41.910 279 11877.87 148.92 52574.19 88888.00 2015-10-06 04:49:42.410 279 11877.84 148.92 52574.23 88888.00 2015-10-06 04:49:42.910 279 11877.83 148.89 52574.23 88888.00 2015-10-06 04:49:43.410 279 11877.80 148.90 52574.23 88888.00 2015-10-06 04:49:43.910 279 11877.77 148.85 52574.27 88888.00 2015-10-06 04:49:44.410 279 11877.81 148.87 52574.29 88888.00 2015-10-06 04:49:44.910 279 11877.83 148.89 52574.26 88888.00 2015-10-06 04:49:45.410 279 11877.82 148.84 52574.27 88888.00 2015-10-06 04:49:45.910 279 11877.82 148.81 52574.27 88888.00 2015-10-06 04:49:46.410 279 11877.83 148.80 52574.26 88888.00 2015-10-06 04:49:46.910 279 11877.84 148.78 52574.24 88888.00 2015-10-06 04:49:47.410 279 11877.86 148.76 52574.26 88888.00 2015-10-06 04:49:47.910 279 11877.89 148.74 52574.29 88888.00 2015-10-06 04:49:48.410 279 11877.86 148.76 52574.31 88888.00 2015-10-06 04:49:48.910 279 11877.87 148.76 52574.31 88888.00 2015-10-06 04:49:49.410 279 11877.86 148.72 52574.30 88888.00 2015-10-06 04:49:49.910 279 11877.83 148.70 52574.30 88888.00 2015-10-06 04:49:50.410 279 11877.86 148.67 52574.32 88888.00 2015-10-06 04:49:50.910 279 11877.86 148.70 52574.35 88888.00 2015-10-06 04:49:51.410 279 11877.88 148.72 52574.37 88888.00 2015-10-06 04:49:51.910 279 11877.95 148.76 52574.39 88888.00 2015-10-06 04:49:52.410 279 11877.95 148.77 52574.36 88888.00 2015-10-06 04:49:52.910 279 11877.95 148.79 52574.37 88888.00 2015-10-06 04:49:53.410 279 11877.97 148.84 52574.43 88888.00 2015-10-06 04:49:53.910 279 11878.00 148.86 52574.44 88888.00 2015-10-06 04:49:54.410 279 11877.98 148.86 52574.45 88888.00 2015-10-06 04:49:54.910 279 11877.97 148.86 52574.45 88888.00 2015-10-06 04:49:55.410 279 11877.95 148.86 52574.46 88888.00 2015-10-06 04:49:55.910 279 11877.99 148.88 52574.43 88888.00 2015-10-06 04:49:56.410 279 11878.01 148.88 52574.43 88888.00 2015-10-06 04:49:56.910 279 11878.04 148.85 52574.43 88888.00 2015-10-06 04:49:57.410 279 11878.04 148.84 52574.44 88888.00 2015-10-06 04:49:57.910 279 11878.02 148.86 52574.43 88888.00 2015-10-06 04:49:58.410 279 11878.01 148.86 52574.37 88888.00 2015-10-06 04:49:58.910 279 11878.05 148.81 52574.35 88888.00 2015-10-06 04:49:59.410 279 11878.10 148.80 52574.37 88888.00 2015-10-06 04:49:59.910 279 11878.09 148.79 52574.46 88888.00 2015-10-06 04:50:00.410 279 11878.14 148.78 52574.47 88888.00 2015-10-06 04:50:00.910 279 11878.16 148.82 52574.46 88888.00 2015-10-06 04:50:01.410 279 11878.16 148.81 52574.46 88888.00 2015-10-06 04:50:01.910 279 11878.18 148.74 52574.45 88888.00 2015-10-06 04:50:02.410 279 11878.19 148.70 52574.45 88888.00 2015-10-06 04:50:02.910 279 11878.19 148.72 52574.47 88888.00 2015-10-06 04:50:03.410 279 11878.22 148.69 52574.48 88888.00 2015-10-06 04:50:03.910 279 11878.30 148.69 52574.49 88888.00 2015-10-06 04:50:04.410 279 11878.36 148.70 52574.52 88888.00 2015-10-06 04:50:04.910 279 11878.40 148.70 52574.54 88888.00 2015-10-06 04:50:05.410 279 11878.45 148.72 52574.54 88888.00 2015-10-06 04:50:05.910 279 11878.48 148.74 52574.53 88888.00 2015-10-06 04:50:06.410 279 11878.53 148.72 52574.54 88888.00 2015-10-06 04:50:06.910 279 11878.54 148.75 52574.54 88888.00 2015-10-06 04:50:07.410 279 11878.58 148.80 52574.57 88888.00 2015-10-06 04:50:07.910 279 11878.56 148.79 52574.57 88888.00 2015-10-06 04:50:08.410 279 11878.57 148.80 52574.57 88888.00 2015-10-06 04:50:08.910 279 11878.65 148.86 52574.58 88888.00 2015-10-06 04:50:09.410 279 11878.65 148.85 52574.58 88888.00 2015-10-06 04:50:09.910 279 11878.69 148.86 52574.61 88888.00 2015-10-06 04:50:10.410 279 11878.72 148.85 52574.63 88888.00 2015-10-06 04:50:10.910 279 11878.74 148.82 52574.61 88888.00 2015-10-06 04:50:11.410 279 11878.77 148.84 52574.59 88888.00 2015-10-06 04:50:11.910 279 11878.77 148.85 52574.59 88888.00 2015-10-06 04:50:12.410 279 11878.76 148.84 52574.61 88888.00 2015-10-06 04:50:12.910 279 11878.80 148.86 52574.61 88888.00 2015-10-06 04:50:13.410 279 11878.88 148.86 52574.63 88888.00 2015-10-06 04:50:13.910 279 11878.96 148.85 52574.64 88888.00 2015-10-06 04:50:14.410 279 11878.96 148.80 52574.66 88888.00 2015-10-06 04:50:14.910 279 11878.94 148.81 52574.65 88888.00 2015-10-06 04:50:15.410 279 11878.92 148.81 52574.65 88888.00 2015-10-06 04:50:15.910 279 11878.92 148.82 52574.64 88888.00 2015-10-06 04:50:16.410 279 11878.91 148.81 52574.66 88888.00 2015-10-06 04:50:16.910 279 11878.89 148.79 52574.66 88888.00 2015-10-06 04:50:17.410 279 11878.86 148.81 52574.65 88888.00 2015-10-06 04:50:17.910 279 11878.86 148.77 52574.71 88888.00 2015-10-06 04:50:18.410 279 11878.86 148.72 52574.73 88888.00 2015-10-06 04:50:18.910 279 11878.83 148.68 52574.73 88888.00 2015-10-06 04:50:19.410 279 11878.83 148.68 52574.72 88888.00 2015-10-06 04:50:19.910 279 11878.83 148.70 52574.72 88888.00 2015-10-06 04:50:20.410 279 11878.80 148.70 52574.71 88888.00 2015-10-06 04:50:20.910 279 11878.79 148.67 52574.68 88888.00 2015-10-06 04:50:21.410 279 11878.78 148.63 52574.68 88888.00 2015-10-06 04:50:21.910 279 11878.70 148.60 52574.70 88888.00 2015-10-06 04:50:22.410 279 11878.68 148.60 52574.70 88888.00 2015-10-06 04:50:22.910 279 11878.74 148.53 52574.66 88888.00 2015-10-06 04:50:23.410 279 11878.67 148.46 52574.70 88888.00 2015-10-06 04:50:23.910 279 11878.61 148.46 52574.76 88888.00 2015-10-06 04:50:24.410 279 11878.58 148.47 52574.77 88888.00 2015-10-06 04:50:24.910 279 11878.58 148.47 52574.77 88888.00 2015-10-06 04:50:25.410 279 11878.59 148.52 52574.77 88888.00 2015-10-06 04:50:25.910 279 11878.59 148.49 52574.81 88888.00 2015-10-06 04:50:26.410 279 11878.59 148.43 52574.77 88888.00 2015-10-06 04:50:26.910 279 11878.54 148.41 52574.81 88888.00 2015-10-06 04:50:27.410 279 11878.51 148.45 52574.85 88888.00 2015-10-06 04:50:27.910 279 11878.52 148.48 52574.86 88888.00 2015-10-06 04:50:28.410 279 11878.50 148.53 52574.84 88888.00 2015-10-06 04:50:28.910 279 11878.49 148.52 52574.84 88888.00 2015-10-06 04:50:29.410 279 11878.48 148.52 52574.85 88888.00 2015-10-06 04:50:29.910 279 11878.52 148.46 52574.86 88888.00 2015-10-06 04:50:30.410 279 11878.54 148.45 52574.88 88888.00 2015-10-06 04:50:30.910 279 11878.56 148.47 52574.88 88888.00 2015-10-06 04:50:31.410 279 11878.51 148.43 52574.89 88888.00 2015-10-06 04:50:31.910 279 11878.49 148.47 52574.86 88888.00 2015-10-06 04:50:32.410 279 11878.52 148.51 52574.93 88888.00 2015-10-06 04:50:32.910 279 11878.56 148.50 52574.89 88888.00 2015-10-06 04:50:33.410 279 11878.56 148.53 52574.88 88888.00 2015-10-06 04:50:33.910 279 11878.57 148.57 52574.88 88888.00 2015-10-06 04:50:34.410 279 11878.59 148.55 52574.90 88888.00 2015-10-06 04:50:34.910 279 11878.61 148.62 52574.91 88888.00 2015-10-06 04:50:35.410 279 11878.62 148.63 52574.93 88888.00 2015-10-06 04:50:35.910 279 11878.62 148.57 52574.96 88888.00 2015-10-06 04:50:36.410 279 11878.61 148.59 52574.97 88888.00 2015-10-06 04:50:36.910 279 11878.63 148.61 52574.98 88888.00 2015-10-06 04:50:37.410 279 11878.65 148.63 52574.97 88888.00 2015-10-06 04:50:37.910 279 11878.65 148.65 52574.96 88888.00 2015-10-06 04:50:38.410 279 11878.67 148.66 52574.96 88888.00 2015-10-06 04:50:38.910 279 11878.68 148.62 52574.92 88888.00 2015-10-06 04:50:39.410 279 11878.72 148.59 52574.90 88888.00 2015-10-06 04:50:39.910 279 11878.75 148.61 52574.85 88888.00 2015-10-06 04:50:40.410 279 11878.77 148.65 52574.86 88888.00 2015-10-06 04:50:40.910 279 11878.79 148.62 52574.89 88888.00 2015-10-06 04:50:41.410 279 11878.76 148.60 52574.89 88888.00 2015-10-06 04:50:41.910 279 11878.80 148.57 52574.94 88888.00 2015-10-06 04:50:42.410 279 11878.83 148.63 52574.97 88888.00 2015-10-06 04:50:42.910 279 11878.83 148.65 52574.94 88888.00 2015-10-06 04:50:43.410 279 11878.85 148.62 52574.93 88888.00 2015-10-06 04:50:43.910 279 11878.88 148.66 52574.97 88888.00 2015-10-06 04:50:44.410 279 11878.95 148.65 52575.02 88888.00 2015-10-06 04:50:44.910 279 11878.96 148.66 52575.00 88888.00 2015-10-06 04:50:45.410 279 11878.97 148.67 52574.97 88888.00 2015-10-06 04:50:45.910 279 11879.00 148.70 52574.99 88888.00 2015-10-06 04:50:46.410 279 11878.97 148.74 52575.02 88888.00 2015-10-06 04:50:46.910 279 11878.93 148.75 52575.05 88888.00 2015-10-06 04:50:47.410 279 11878.93 148.76 52575.01 88888.00 2015-10-06 04:50:47.910 279 11878.94 148.78 52575.00 88888.00 2015-10-06 04:50:48.410 279 11878.96 148.74 52575.02 88888.00 2015-10-06 04:50:48.910 279 11879.00 148.70 52575.01 88888.00 2015-10-06 04:50:49.410 279 11879.01 148.70 52574.99 88888.00 2015-10-06 04:50:49.910 279 11879.00 148.69 52574.99 88888.00 2015-10-06 04:50:50.410 279 11879.00 148.66 52575.01 88888.00 2015-10-06 04:50:50.910 279 11879.01 148.67 52575.06 88888.00 2015-10-06 04:50:51.410 279 11879.05 148.68 52575.08 88888.00 2015-10-06 04:50:51.910 279 11879.10 148.67 52575.07 88888.00 2015-10-06 04:50:52.410 279 11879.13 148.72 52575.03 88888.00 2015-10-06 04:50:52.910 279 11879.10 148.76 52575.05 88888.00 2015-10-06 04:50:53.410 279 11879.11 148.74 52575.12 88888.00 2015-10-06 04:50:53.910 279 11879.19 148.70 52575.09 88888.00 2015-10-06 04:50:54.410 279 11879.22 148.74 52575.09 88888.00 2015-10-06 04:50:54.910 279 11879.27 148.76 52575.11 88888.00 2015-10-06 04:50:55.410 279 11879.23 148.80 52575.12 88888.00 2015-10-06 04:50:55.910 279 11879.31 148.85 52575.11 88888.00 2015-10-06 04:50:56.410 279 11879.33 148.85 52575.19 88888.00 2015-10-06 04:50:56.910 279 11879.33 148.90 52575.20 88888.00 2015-10-06 04:50:57.410 279 11879.33 148.92 52575.19 88888.00 2015-10-06 04:50:57.910 279 11879.35 148.94 52575.21 88888.00 2015-10-06 04:50:58.410 279 11879.41 148.95 52575.20 88888.00 2015-10-06 04:50:58.910 279 11879.40 148.95 52575.20 88888.00 2015-10-06 04:50:59.410 279 11879.42 148.97 52575.26 88888.00 2015-10-06 04:50:59.910 279 11879.45 148.97 52575.29 88888.00 2015-10-06 04:51:00.411 279 11879.45 148.95 52575.27 88888.00 2015-10-06 04:51:00.911 279 11879.46 148.95 52575.27 88888.00 2015-10-06 04:51:01.411 279 11879.51 148.99 52575.25 88888.00 2015-10-06 04:51:01.911 279 11879.55 149.03 52575.26 88888.00 2015-10-06 04:51:02.411 279 11879.58 149.04 52575.32 88888.00 2015-10-06 04:51:02.911 279 11879.57 149.08 52575.36 88888.00 2015-10-06 04:51:03.411 279 11879.62 149.09 52575.37 88888.00 2015-10-06 04:51:03.911 279 11879.68 149.11 52575.42 88888.00 2015-10-06 04:51:04.411 279 11879.70 149.15 52575.44 88888.00 2015-10-06 04:51:04.911 279 11879.72 149.15 52575.45 88888.00 2015-10-06 04:51:05.411 279 11879.76 149.19 52575.47 88888.00 2015-10-06 04:51:05.911 279 11879.73 149.23 52575.51 88888.00 2015-10-06 04:51:06.411 279 11879.75 149.24 52575.52 88888.00 2015-10-06 04:51:06.911 279 11879.79 149.30 52575.58 88888.00 2015-10-06 04:51:07.411 279 11879.82 149.33 52575.61 88888.00 2015-10-06 04:51:07.911 279 11879.81 149.31 52575.62 88888.00 2015-10-06 04:51:08.411 279 11879.84 149.36 52575.63 88888.00 2015-10-06 04:51:08.911 279 11879.90 149.42 52575.67 88888.00 2015-10-06 04:51:09.411 279 11879.91 149.40 52575.71 88888.00 2015-10-06 04:51:09.911 279 11879.91 149.38 52575.73 88888.00 2015-10-06 04:51:10.411 279 11879.98 149.40 52575.73 88888.00 2015-10-06 04:51:10.911 279 11880.03 149.45 52575.74 88888.00 2015-10-06 04:51:11.411 279 11880.08 149.49 52575.74 88888.00 2015-10-06 04:51:11.911 279 11880.09 149.54 52575.79 88888.00 2015-10-06 04:51:12.411 279 11880.10 149.62 52575.79 88888.00 2015-10-06 04:51:12.911 279 11880.16 149.69 52575.79 88888.00 2015-10-06 04:51:13.411 279 11880.18 149.75 52575.79 88888.00 2015-10-06 04:51:13.911 279 11880.21 149.78 52575.80 88888.00 2015-10-06 04:51:14.411 279 11880.23 149.75 52575.84 88888.00 2015-10-06 04:51:14.911 279 11880.26 149.79 52575.88 88888.00 2015-10-06 04:51:15.411 279 11880.32 149.88 52575.94 88888.00 2015-10-06 04:51:15.911 279 11880.35 149.94 52575.99 88888.00 2015-10-06 04:51:16.411 279 11880.38 149.98 52575.96 88888.00 2015-10-06 04:51:16.911 279 11880.38 149.98 52575.97 88888.00 2015-10-06 04:51:17.411 279 11880.40 150.06 52576.02 88888.00 2015-10-06 04:51:17.911 279 11880.43 150.16 52576.03 88888.00 2015-10-06 04:51:18.411 279 11880.47 150.25 52576.05 88888.00 2015-10-06 04:51:18.911 279 11880.55 150.26 52576.04 88888.00 2015-10-06 04:51:19.411 279 11880.59 150.33 52576.06 88888.00 2015-10-06 04:51:19.911 279 11880.63 150.39 52576.06 88888.00 2015-10-06 04:51:20.411 279 11880.72 150.42 52576.14 88888.00 2015-10-06 04:51:20.911 279 11880.74 150.47 52576.16 88888.00 2015-10-06 04:51:21.411 279 11880.81 150.49 52576.15 88888.00 2015-10-06 04:51:21.911 279 11880.89 150.50 52576.20 88888.00 2015-10-06 04:51:22.411 279 11880.94 150.54 52576.24 88888.00 2015-10-06 04:51:22.911 279 11881.02 150.56 52576.24 88888.00 2015-10-06 04:51:23.411 279 11881.07 150.59 52576.23 88888.00 2015-10-06 04:51:23.911 279 11881.16 150.63 52576.25 88888.00 2015-10-06 04:51:24.411 279 11881.20 150.66 52576.31 88888.00 2015-10-06 04:51:24.911 279 11881.24 150.69 52576.34 88888.00 2015-10-06 04:51:25.411 279 11881.30 150.71 52576.38 88888.00 2015-10-06 04:51:25.911 279 11881.33 150.73 52576.39 88888.00 2015-10-06 04:51:26.411 279 11881.37 150.71 52576.41 88888.00 2015-10-06 04:51:26.911 279 11881.41 150.76 52576.41 88888.00 2015-10-06 04:51:27.411 279 11881.48 150.81 52576.41 88888.00 2015-10-06 04:51:27.911 279 11881.51 150.81 52576.42 88888.00 2015-10-06 04:51:28.411 279 11881.52 150.81 52576.44 88888.00 2015-10-06 04:51:28.911 279 11881.57 150.82 52576.48 88888.00 2015-10-06 04:51:29.411 279 11881.60 150.80 52576.51 88888.00 2015-10-06 04:51:29.911 279 11881.60 150.85 52576.50 88888.00 2015-10-06 04:51:30.411 279 11881.65 150.91 52576.52 88888.00 2015-10-06 04:51:30.911 279 11881.69 150.90 52576.56 88888.00 2015-10-06 04:51:31.411 279 11881.75 150.90 52576.57 88888.00 2015-10-06 04:51:31.911 279 11881.72 150.95 52576.60 88888.00 2015-10-06 04:51:32.411 279 11881.70 150.99 52576.60 88888.00 2015-10-06 04:51:32.911 279 11881.74 150.97 52576.64 88888.00 2015-10-06 04:51:33.411 279 11881.76 150.99 52576.67 88888.00 2015-10-06 04:51:33.911 279 11881.77 151.04 52576.67 88888.00 2015-10-06 04:51:34.411 279 11881.83 151.05 52576.69 88888.00 2015-10-06 04:51:34.911 279 11881.85 150.99 52576.71 88888.00 2015-10-06 04:51:35.411 279 11881.84 150.93 52576.73 88888.00 2015-10-06 04:51:35.911 279 11881.85 150.95 52576.71 88888.00 2015-10-06 04:51:36.411 279 11881.85 150.97 52576.70 88888.00 2015-10-06 04:51:36.911 279 11881.81 150.98 52576.69 88888.00 2015-10-06 04:51:37.411 279 11881.83 150.99 52576.74 88888.00 2015-10-06 04:51:37.911 279 11881.84 150.95 52576.75 88888.00 2015-10-06 04:51:38.411 279 11881.87 150.94 52576.78 88888.00 2015-10-06 04:51:38.911 279 11881.86 150.92 52576.77 88888.00 2015-10-06 04:51:39.411 279 11881.86 150.89 52576.79 88888.00 2015-10-06 04:51:39.911 279 11881.87 150.90 52576.83 88888.00 2015-10-06 04:51:40.411 279 11881.88 150.91 52576.84 88888.00 2015-10-06 04:51:40.911 279 11881.86 150.88 52576.82 88888.00 2015-10-06 04:51:41.411 279 11881.84 150.86 52576.81 88888.00 2015-10-06 04:51:41.911 279 11881.79 150.84 52576.83 88888.00 2015-10-06 04:51:42.411 279 11881.79 150.86 52576.84 88888.00 2015-10-06 04:51:42.911 279 11881.81 150.89 52576.79 88888.00 2015-10-06 04:51:43.411 279 11881.79 150.86 52576.79 88888.00 2015-10-06 04:51:43.911 279 11881.82 150.88 52576.83 88888.00 2015-10-06 04:51:44.411 279 11881.79 150.86 52576.82 88888.00 2015-10-06 04:51:44.911 279 11881.74 150.83 52576.82 88888.00 2015-10-06 04:51:45.411 279 11881.75 150.82 52576.84 88888.00 2015-10-06 04:51:45.911 279 11881.77 150.82 52576.81 88888.00 2015-10-06 04:51:46.411 279 11881.75 150.80 52576.76 88888.00 2015-10-06 04:51:46.911 279 11881.73 150.79 52576.78 88888.00 2015-10-06 04:51:47.411 279 11881.68 150.82 52576.79 88888.00 2015-10-06 04:51:47.911 279 11881.64 150.83 52576.81 88888.00 2015-10-06 04:51:48.411 279 11881.66 150.82 52576.85 88888.00 2015-10-06 04:51:48.911 279 11881.67 150.81 52576.86 88888.00 2015-10-06 04:51:49.411 279 11881.64 150.80 52576.83 88888.00 2015-10-06 04:51:49.911 279 11881.61 150.82 52576.83 88888.00 2015-10-06 04:51:50.411 279 11881.63 150.81 52576.84 88888.00 2015-10-06 04:51:50.911 279 11881.61 150.78 52576.86 88888.00 2015-10-06 04:51:51.411 279 11881.56 150.78 52576.84 88888.00 2015-10-06 04:51:51.911 279 11881.55 150.78 52576.81 88888.00 2015-10-06 04:51:52.411 279 11881.57 150.76 52576.79 88888.00 2015-10-06 04:51:52.911 279 11881.55 150.76 52576.82 88888.00 2015-10-06 04:51:53.411 279 11881.52 150.76 52576.81 88888.00 2015-10-06 04:51:53.911 279 11881.50 150.78 52576.77 88888.00 2015-10-06 04:51:54.411 279 11881.52 150.81 52576.78 88888.00 2015-10-06 04:51:54.911 279 11881.49 150.81 52576.79 88888.00 2015-10-06 04:51:55.411 279 11881.46 150.82 52576.79 88888.00 2015-10-06 04:51:55.911 279 11881.49 150.85 52576.81 88888.00 2015-10-06 04:51:56.411 279 11881.46 150.90 52576.78 88888.00 2015-10-06 04:51:56.911 279 11881.46 150.91 52576.76 88888.00 2015-10-06 04:51:57.411 279 11881.39 150.93 52576.77 88888.00 2015-10-06 04:51:57.911 279 11881.39 150.95 52576.85 88888.00 2015-10-06 04:51:58.411 279 11881.42 150.95 52576.86 88888.00 2015-10-06 04:51:58.911 279 11881.38 150.98 52576.83 88888.00 2015-10-06 04:51:59.411 279 11881.39 151.03 52576.78 88888.00 2015-10-06 04:51:59.911 279 11881.38 151.04 52576.79 88888.00 2015-10-06 04:52:00.411 279 11881.32 151.04 52576.79 88888.00 2015-10-06 04:52:00.911 279 11881.26 151.09 52576.78 88888.00 2015-10-06 04:52:01.411 279 11881.24 151.15 52576.76 88888.00 2015-10-06 04:52:01.911 279 11881.20 151.12 52576.78 88888.00 2015-10-06 04:52:02.411 279 11881.16 151.12 52576.83 88888.00 2015-10-06 04:52:02.911 279 11881.11 151.10 52576.82 88888.00 2015-10-06 04:52:03.411 279 11881.14 151.12 52576.82 88888.00 2015-10-06 04:52:03.911 279 11881.16 151.13 52576.83 88888.00 2015-10-06 04:52:04.411 279 11881.13 151.15 52576.81 88888.00 2015-10-06 04:52:04.911 279 11881.05 151.18 52576.85 88888.00 2015-10-06 04:52:05.411 279 11880.99 151.21 52576.81 88888.00 2015-10-06 04:52:05.911 279 11881.00 151.21 52576.79 88888.00 2015-10-06 04:52:06.411 279 11880.99 151.21 52576.81 88888.00 2015-10-06 04:52:06.911 279 11880.95 151.22 52576.82 88888.00 2015-10-06 04:52:07.411 279 11880.89 151.21 52576.79 88888.00 2015-10-06 04:52:07.911 279 11880.89 151.26 52576.78 88888.00 2015-10-06 04:52:08.411 279 11880.87 151.31 52576.78 88888.00 2015-10-06 04:52:08.911 279 11880.86 151.36 52576.77 88888.00 2015-10-06 04:52:09.411 279 11880.86 151.31 52576.79 88888.00 2015-10-06 04:52:09.911 279 11880.86 151.33 52576.79 88888.00 2015-10-06 04:52:10.411 279 11880.80 151.38 52576.81 88888.00 2015-10-06 04:52:10.911 279 11880.78 151.32 52576.83 88888.00 2015-10-06 04:52:11.411 279 11880.74 151.37 52576.81 88888.00 2015-10-06 04:52:11.911 279 11880.74 151.41 52576.77 88888.00 2015-10-06 04:52:12.411 279 11880.72 151.39 52576.79 88888.00 2015-10-06 04:52:12.911 279 11880.68 151.40 52576.85 88888.00 2015-10-06 04:52:13.411 279 11880.62 151.41 52576.81 88888.00 2015-10-06 04:52:13.911 279 11880.58 151.43 52576.75 88888.00 2015-10-06 04:52:14.411 279 11880.55 151.42 52576.75 88888.00 2015-10-06 04:52:14.911 279 11880.54 151.40 52576.76 88888.00 2015-10-06 04:52:15.411 279 11880.53 151.42 52576.73 88888.00 2015-10-06 04:52:15.911 279 11880.52 151.42 52576.69 88888.00 2015-10-06 04:52:16.411 279 11880.52 151.40 52576.70 88888.00 2015-10-06 04:52:16.911 279 11880.50 151.42 52576.69 88888.00 2015-10-06 04:52:17.411 279 11880.51 151.44 52576.67 88888.00 2015-10-06 04:52:17.911 279 11880.56 151.47 52576.65 88888.00 2015-10-06 04:52:18.411 279 11880.56 151.52 52576.67 88888.00 2015-10-06 04:52:18.911 279 11880.54 151.55 52576.69 88888.00 2015-10-06 04:52:19.411 279 11880.56 151.55 52576.67 88888.00 2015-10-06 04:52:19.911 279 11880.52 151.50 52576.66 88888.00 2015-10-06 04:52:20.411 279 11880.45 151.52 52576.65 88888.00 2015-10-06 04:52:20.911 279 11880.49 151.53 52576.61 88888.00 2015-10-06 04:52:21.411 279 11880.54 151.51 52576.58 88888.00 2015-10-06 04:52:21.911 279 11880.54 151.55 52576.57 88888.00 2015-10-06 04:52:22.411 279 11880.56 151.57 52576.58 88888.00 2015-10-06 04:52:22.911 279 11880.54 151.61 52576.59 88888.00 2015-10-06 04:52:23.411 279 11880.55 151.63 52576.59 88888.00 2015-10-06 04:52:23.911 279 11880.55 151.60 52576.56 88888.00 2015-10-06 04:52:24.411 279 11880.54 151.61 52576.52 88888.00 2015-10-06 04:52:24.911 279 11880.56 151.67 52576.52 88888.00 2015-10-06 04:52:25.411 279 11880.60 151.69 52576.52 88888.00 2015-10-06 04:52:25.911 279 11880.60 151.72 52576.55 88888.00 2015-10-06 04:52:26.411 279 11880.61 151.73 52576.52 88888.00 2015-10-06 04:52:26.911 279 11880.58 151.76 52576.53 88888.00 2015-10-06 04:52:27.411 279 11880.63 151.81 52576.56 88888.00 2015-10-06 04:52:27.911 279 11880.65 151.85 52576.57 88888.00 2015-10-06 04:52:28.411 279 11880.65 151.87 52576.53 88888.00 2015-10-06 04:52:28.911 279 11880.67 151.87 52576.55 88888.00 2015-10-06 04:52:29.411 279 11880.67 151.90 52576.56 88888.00 2015-10-06 04:52:29.911 279 11880.68 151.95 52576.56 88888.00 2015-10-06 04:52:30.411 279 11880.69 151.96 52576.52 88888.00 2015-10-06 04:52:30.911 279 11880.69 151.97 52576.56 88888.00 2015-10-06 04:52:31.411 279 11880.69 151.99 52576.55 88888.00 2015-10-06 04:52:31.911 279 11880.72 152.02 52576.59 88888.00 2015-10-06 04:52:32.411 279 11880.76 152.02 52576.60 88888.00 2015-10-06 04:52:32.911 279 11880.74 152.04 52576.60 88888.00 2015-10-06 04:52:33.411 279 11880.73 152.07 52576.58 88888.00 2015-10-06 04:52:33.911 279 11880.72 152.11 52576.57 88888.00 2015-10-06 04:52:34.411 279 11880.72 152.11 52576.58 88888.00 2015-10-06 04:52:34.911 279 11880.72 152.15 52576.60 88888.00 2015-10-06 04:52:35.411 279 11880.71 152.16 52576.61 88888.00 2015-10-06 04:52:35.911 279 11880.71 152.19 52576.62 88888.00 2015-10-06 04:52:36.411 279 11880.70 152.24 52576.66 88888.00 2015-10-06 04:52:36.911 279 11880.65 152.27 52576.68 88888.00 2015-10-06 04:52:37.411 279 11880.62 152.33 52576.68 88888.00 2015-10-06 04:52:37.911 279 11880.63 152.33 52576.68 88888.00 2015-10-06 04:52:38.411 279 11880.68 152.33 52576.68 88888.00 2015-10-06 04:52:38.911 279 11880.62 152.40 52576.69 88888.00 2015-10-06 04:52:39.411 279 11880.63 152.46 52576.70 88888.00 2015-10-06 04:52:39.911 279 11880.62 152.45 52576.70 88888.00 2015-10-06 04:52:40.411 279 11880.63 152.45 52576.73 88888.00 2015-10-06 04:52:40.911 279 11880.59 152.47 52576.71 88888.00 2015-10-06 04:52:41.411 279 11880.52 152.49 52576.73 88888.00 2015-10-06 04:52:41.911 279 11880.51 152.53 52576.75 88888.00 2015-10-06 04:52:42.411 279 11880.54 152.53 52576.71 88888.00 2015-10-06 04:52:42.911 279 11880.59 152.56 52576.69 88888.00 2015-10-06 04:52:43.411 279 11880.61 152.56 52576.73 88888.00 2015-10-06 04:52:43.911 279 11880.55 152.60 52576.73 88888.00 2015-10-06 04:52:44.411 279 11880.54 152.64 52576.75 88888.00 2015-10-06 04:52:44.911 279 11880.56 152.68 52576.71 88888.00 2015-10-06 04:52:45.411 279 11880.60 152.74 52576.69 88888.00 2015-10-06 04:52:45.911 279 11880.59 152.81 52576.71 88888.00 2015-10-06 04:52:46.411 279 11880.58 152.79 52576.76 88888.00 2015-10-06 04:52:46.911 279 11880.60 152.85 52576.76 88888.00 2015-10-06 04:52:47.411 279 11880.59 152.86 52576.77 88888.00 2015-10-06 04:52:47.911 279 11880.61 152.96 52576.82 88888.00 2015-10-06 04:52:48.411 279 11880.63 152.99 52576.86 88888.00 2015-10-06 04:52:48.911 279 11880.65 153.02 52576.84 88888.00 2015-10-06 04:52:49.411 279 11880.61 153.10 52576.84 88888.00 2015-10-06 04:52:49.911 279 11880.58 153.14 52576.82 88888.00 2015-10-06 04:52:50.411 279 11880.60 153.13 52576.81 88888.00 2015-10-06 04:52:50.911 279 11880.61 153.14 52576.79 88888.00 2015-10-06 04:52:51.411 279 11880.55 153.17 52576.84 88888.00 2015-10-06 04:52:51.911 279 11880.56 153.25 52576.85 88888.00 2015-10-06 04:52:52.411 279 11880.59 153.30 52576.88 88888.00 2015-10-06 04:52:52.911 279 11880.59 153.34 52576.90 88888.00 2015-10-06 04:52:53.411 279 11880.54 153.37 52576.95 88888.00 2015-10-06 04:52:53.911 279 11880.54 153.41 52576.90 88888.00 2015-10-06 04:52:54.411 279 11880.52 153.47 52576.92 88888.00 2015-10-06 04:52:54.911 279 11880.51 153.54 52576.96 88888.00 2015-10-06 04:52:55.411 279 11880.47 153.61 52576.94 88888.00 2015-10-06 04:52:55.911 279 11880.53 153.64 52576.93 88888.00 2015-10-06 04:52:56.411 279 11880.55 153.67 52576.97 88888.00 2015-10-06 04:52:56.911 279 11880.56 153.71 52577.00 88888.00 2015-10-06 04:52:57.411 279 11880.59 153.75 52577.03 88888.00 2015-10-06 04:52:57.911 279 11880.63 153.84 52577.05 88888.00 2015-10-06 04:52:58.411 279 11880.62 153.86 52577.03 88888.00 2015-10-06 04:52:58.911 279 11880.63 153.81 52577.03 88888.00 2015-10-06 04:52:59.411 279 11880.71 153.88 52577.02 88888.00 2015-10-06 04:52:59.911 279 11880.76 153.95 52577.00 88888.00 2015-10-06 04:53:00.411 279 11880.79 153.98 52577.03 88888.00 2015-10-06 04:53:00.911 279 11880.82 154.00 52577.04 88888.00 2015-10-06 04:53:01.411 279 11880.85 154.07 52577.05 88888.00 2015-10-06 04:53:01.911 279 11880.93 154.09 52577.06 88888.00 2015-10-06 04:53:02.411 279 11881.07 154.13 52577.06 88888.00 2015-10-06 04:53:02.911 279 11881.15 154.17 52577.06 88888.00 2015-10-06 04:53:03.411 279 11881.21 154.18 52577.09 88888.00 2015-10-06 04:53:03.911 279 11881.28 154.24 52577.12 88888.00 2015-10-06 04:53:04.411 279 11881.37 154.24 52577.12 88888.00 2015-10-06 04:53:04.911 279 11881.39 154.25 52577.10 88888.00 2015-10-06 04:53:05.411 279 11881.39 154.27 52577.12 88888.00 2015-10-06 04:53:05.911 279 11881.48 154.31 52577.12 88888.00 2015-10-06 04:53:06.411 279 11881.56 154.30 52577.19 88888.00 2015-10-06 04:53:06.911 279 11881.58 154.29 52577.19 88888.00 2015-10-06 04:53:07.411 279 11881.59 154.33 52577.21 88888.00 2015-10-06 04:53:07.911 279 11881.65 154.36 52577.29 88888.00 2015-10-06 04:53:08.411 279 11881.73 154.34 52577.30 88888.00 2015-10-06 04:53:08.911 279 11881.74 154.39 52577.26 88888.00 2015-10-06 04:53:09.411 279 11881.82 154.41 52577.25 88888.00 2015-10-06 04:53:09.911 279 11881.87 154.40 52577.32 88888.00 2015-10-06 04:53:10.411 279 11881.93 154.44 52577.34 88888.00 2015-10-06 04:53:10.911 279 11882.01 154.46 52577.34 88888.00 2015-10-06 04:53:11.411 279 11882.08 154.44 52577.38 88888.00 2015-10-06 04:53:11.911 279 11882.12 154.48 52577.43 88888.00 2015-10-06 04:53:12.411 279 11882.13 154.50 52577.43 88888.00 2015-10-06 04:53:12.911 279 11882.11 154.56 52577.43 88888.00 2015-10-06 04:53:13.411 279 11882.13 154.57 52577.41 88888.00 2015-10-06 04:53:13.911 279 11882.19 154.65 52577.43 88888.00 2015-10-06 04:53:14.411 279 11882.20 154.69 52577.45 88888.00 2015-10-06 04:53:14.911 279 11882.25 154.70 52577.52 88888.00 2015-10-06 04:53:15.411 279 11882.31 154.75 52577.53 88888.00 2015-10-06 04:53:15.911 279 11882.34 154.75 52577.48 88888.00 2015-10-06 04:53:16.411 279 11882.44 154.73 52577.53 88888.00 2015-10-06 04:53:16.911 279 11882.44 154.79 52577.58 88888.00 2015-10-06 04:53:17.411 279 11882.54 154.85 52577.61 88888.00 2015-10-06 04:53:17.911 279 11882.58 154.83 52577.59 88888.00 2015-10-06 04:53:18.411 279 11882.60 154.80 52577.63 88888.00 2015-10-06 04:53:18.911 279 11882.62 154.80 52577.67 88888.00 2015-10-06 04:53:19.411 279 11882.63 154.85 52577.72 88888.00 2015-10-06 04:53:19.911 279 11882.60 154.89 52577.73 88888.00 2015-10-06 04:53:20.411 279 11882.61 154.95 52577.73 88888.00 2015-10-06 04:53:20.911 279 11882.70 154.96 52577.79 88888.00 2015-10-06 04:53:21.411 279 11882.74 154.98 52577.82 88888.00 2015-10-06 04:53:21.911 279 11882.77 155.04 52577.81 88888.00 2015-10-06 04:53:22.411 279 11882.84 155.07 52577.83 88888.00 2015-10-06 04:53:22.911 279 11882.84 155.10 52577.82 88888.00 2015-10-06 04:53:23.411 279 11882.92 155.17 52577.84 88888.00 2015-10-06 04:53:23.911 279 11882.92 155.19 52577.88 88888.00 2015-10-06 04:53:24.411 279 11882.97 155.18 52577.88 88888.00 2015-10-06 04:53:24.911 279 11882.98 155.20 52577.92 88888.00 2015-10-06 04:53:25.411 279 11883.00 155.26 52577.98 88888.00 2015-10-06 04:53:25.911 279 11882.99 155.31 52578.00 88888.00 2015-10-06 04:53:26.411 279 11882.99 155.34 52577.98 88888.00 2015-10-06 04:53:26.911 279 11883.12 155.37 52578.03 88888.00 2015-10-06 04:53:27.411 279 11883.14 155.45 52578.09 88888.00 2015-10-06 04:53:27.911 279 11883.13 155.49 52578.11 88888.00 2015-10-06 04:53:28.411 279 11883.16 155.53 52578.09 88888.00 2015-10-06 04:53:28.911 279 11883.16 155.57 52578.11 88888.00 2015-10-06 04:53:29.411 279 11883.16 155.59 52578.15 88888.00 2015-10-06 04:53:29.911 279 11883.18 155.64 52578.17 88888.00 2015-10-06 04:53:30.411 279 11883.17 155.65 52578.22 88888.00 2015-10-06 04:53:30.911 279 11883.21 155.66 52578.26 88888.00 2015-10-06 04:53:31.411 279 11883.25 155.73 52578.25 88888.00 2015-10-06 04:53:31.911 279 11883.23 155.76 52578.24 88888.00 2015-10-06 04:53:32.411 279 11883.18 155.77 52578.31 88888.00 2015-10-06 04:53:32.911 279 11883.25 155.84 52578.37 88888.00 2015-10-06 04:53:33.411 279 11883.23 155.84 52578.35 88888.00 2015-10-06 04:53:33.911 279 11883.21 155.86 52578.38 88888.00 2015-10-06 04:53:34.411 279 11883.24 155.88 52578.37 88888.00 2015-10-06 04:53:34.911 279 11883.24 155.91 52578.38 88888.00 2015-10-06 04:53:35.411 279 11883.22 155.92 52578.38 88888.00 2015-10-06 04:53:35.911 279 11883.23 155.92 52578.41 88888.00 2015-10-06 04:53:36.411 279 11883.28 155.94 52578.42 88888.00 2015-10-06 04:53:36.911 279 11883.28 155.97 52578.43 88888.00 2015-10-06 04:53:37.411 279 11883.25 155.98 52578.41 88888.00 2015-10-06 04:53:37.911 279 11883.27 156.01 52578.40 88888.00 2015-10-06 04:53:38.411 279 11883.36 156.06 52578.41 88888.00 2015-10-06 04:53:38.911 279 11883.28 156.12 52578.43 88888.00 2015-10-06 04:53:39.411 279 11883.25 156.15 52578.47 88888.00 2015-10-06 04:53:39.911 279 11883.34 156.16 52578.44 88888.00 2015-10-06 04:53:40.412 279 11883.37 156.16 52578.44 88888.00 2015-10-06 04:53:40.912 279 11883.40 156.21 52578.45 88888.00 2015-10-06 04:53:41.412 279 11883.34 156.22 52578.49 88888.00 2015-10-06 04:53:41.912 279 11883.37 156.20 52578.50 88888.00 2015-10-06 04:53:42.412 279 11883.45 156.25 52578.50 88888.00 2015-10-06 04:53:42.912 279 11883.47 156.28 52578.47 88888.00 2015-10-06 04:53:43.412 279 11883.43 156.26 52578.51 88888.00 2015-10-06 04:53:43.912 279 11883.44 156.27 52578.49 88888.00 2015-10-06 04:53:44.412 279 11883.48 156.25 52578.50 88888.00 2015-10-06 04:53:44.912 279 11883.56 156.23 52578.52 88888.00 2015-10-06 04:53:45.412 279 11883.59 156.30 52578.50 88888.00 2015-10-06 04:53:45.912 279 11883.59 156.28 52578.51 88888.00 2015-10-06 04:53:46.412 279 11883.60 156.27 52578.47 88888.00 2015-10-06 04:53:46.912 279 11883.65 156.27 52578.44 88888.00 2015-10-06 04:53:47.412 279 11883.74 156.27 52578.44 88888.00 2015-10-06 04:53:47.912 279 11883.80 156.33 52578.46 88888.00 2015-10-06 04:53:48.412 279 11883.83 156.32 52578.51 88888.00 2015-10-06 04:53:48.912 279 11883.86 156.32 52578.56 88888.00 2015-10-06 04:53:49.412 279 11883.91 156.34 52578.61 88888.00 2015-10-06 04:53:49.912 279 11883.89 156.36 52578.62 88888.00 2015-10-06 04:53:50.412 279 11883.95 156.35 52578.64 88888.00 2015-10-06 04:53:50.912 279 11884.02 156.33 52578.63 88888.00 2015-10-06 04:53:51.412 279 11884.04 156.40 52578.62 88888.00 2015-10-06 04:53:51.912 279 11884.05 156.48 52578.69 88888.00 2015-10-06 04:53:52.412 279 11884.01 156.45 52578.69 88888.00 2015-10-06 04:53:52.912 279 11884.01 156.45 52578.70 88888.00 2015-10-06 04:53:53.412 279 11883.98 156.47 52578.70 88888.00 2015-10-06 04:53:53.912 279 11884.00 156.47 52578.70 88888.00 2015-10-06 04:53:54.412 279 11884.05 156.48 52578.75 88888.00 2015-10-06 04:53:54.912 279 11884.09 156.52 52578.79 88888.00 2015-10-06 04:53:55.412 279 11884.09 156.53 52578.76 88888.00 2015-10-06 04:53:55.912 279 11884.09 156.54 52578.72 88888.00 2015-10-06 04:53:56.412 279 11884.07 156.61 52578.72 88888.00 2015-10-06 04:53:56.912 279 11884.11 156.60 52578.76 88888.00 2015-10-06 04:53:57.412 279 11884.13 156.59 52578.79 88888.00 2015-10-06 04:53:57.912 279 11884.21 156.60 52578.79 88888.00 2015-10-06 04:53:58.412 279 11884.22 156.59 52578.79 88888.00 2015-10-06 04:53:58.912 279 11884.22 156.55 52578.77 88888.00 2015-10-06 04:53:59.412 279 11884.21 156.53 52578.77 88888.00 2015-10-06 04:53:59.912 279 11884.21 156.51 52578.72 88888.00 2015-10-06 04:54:00.412 279 11884.23 156.51 52578.72 88888.00 2015-10-06 04:54:00.912 279 11884.24 156.54 52578.72 88888.00 2015-10-06 04:54:01.412 279 11884.28 156.54 52578.72 88888.00 2015-10-06 04:54:01.912 279 11884.31 156.57 52578.73 88888.00 2015-10-06 04:54:02.412 279 11884.33 156.60 52578.75 88888.00 2015-10-06 04:54:02.912 279 11884.37 156.60 52578.76 88888.00 2015-10-06 04:54:03.412 279 11884.42 156.57 52578.76 88888.00 2015-10-06 04:54:03.912 279 11884.42 156.60 52578.80 88888.00 2015-10-06 04:54:04.412 279 11884.47 156.65 52578.85 88888.00 2015-10-06 04:54:04.912 279 11884.50 156.63 52578.84 88888.00 2015-10-06 04:54:05.412 279 11884.51 156.60 52578.85 88888.00 2015-10-06 04:54:05.912 279 11884.60 156.56 52578.84 88888.00 2015-10-06 04:54:06.412 279 11884.70 156.62 52578.84 88888.00 2015-10-06 04:54:06.912 279 11884.73 156.62 52578.84 88888.00 2015-10-06 04:54:07.412 279 11884.72 156.61 52578.81 88888.00 2015-10-06 04:54:07.912 279 11884.71 156.62 52578.79 88888.00 2015-10-06 04:54:08.412 279 11884.74 156.67 52578.82 88888.00 2015-10-06 04:54:08.912 279 11884.76 156.69 52578.82 88888.00 2015-10-06 04:54:09.412 279 11884.81 156.65 52578.85 88888.00 2015-10-06 04:54:09.912 279 11884.85 156.65 52578.89 88888.00 2015-10-06 04:54:10.412 279 11884.90 156.66 52578.96 88888.00 2015-10-06 04:54:10.912 279 11884.95 156.64 52578.98 88888.00 2015-10-06 04:54:11.412 279 11884.94 156.65 52578.97 88888.00 2015-10-06 04:54:11.912 279 11884.97 156.71 52579.00 88888.00 2015-10-06 04:54:12.412 279 11885.01 156.72 52579.03 88888.00 2015-10-06 04:54:12.912 279 11885.03 156.76 52579.06 88888.00 2015-10-06 04:54:13.412 279 11885.06 156.79 52579.06 88888.00 2015-10-06 04:54:13.912 279 11885.08 156.82 52579.03 88888.00 2015-10-06 04:54:14.412 279 11885.19 156.90 52579.05 88888.00 2015-10-06 04:54:14.912 279 11885.27 156.95 52579.06 88888.00 2015-10-06 04:54:15.412 279 11885.27 156.98 52579.08 88888.00 2015-10-06 04:54:15.912 279 11885.30 156.95 52579.14 88888.00 2015-10-06 04:54:16.412 279 11885.34 156.96 52579.20 88888.00 2015-10-06 04:54:16.912 279 11885.35 156.99 52579.23 88888.00 2015-10-06 04:54:17.412 279 11885.41 157.05 52579.25 88888.00 2015-10-06 04:54:17.912 279 11885.49 157.11 52579.29 88888.00 2015-10-06 04:54:18.412 279 11885.53 157.14 52579.34 88888.00 2015-10-06 04:54:18.912 279 11885.56 157.17 52579.37 88888.00 2015-10-06 04:54:19.412 279 11885.62 157.19 52579.43 88888.00 2015-10-06 04:54:19.912 279 11885.61 157.30 52579.46 88888.00 2015-10-06 04:54:20.412 279 11885.65 157.39 52579.51 88888.00 2015-10-06 04:54:20.912 279 11885.71 157.40 52579.59 88888.00 2015-10-06 04:54:21.412 279 11885.73 157.42 52579.65 88888.00 2015-10-06 04:54:21.912 279 11885.76 157.50 52579.69 88888.00 2015-10-06 04:54:22.412 279 11885.82 157.51 52579.67 88888.00 2015-10-06 04:54:22.912 279 11885.87 157.52 52579.65 88888.00 2015-10-06 04:54:23.412 279 11885.86 157.58 52579.70 88888.00 2015-10-06 04:54:23.912 279 11885.87 157.66 52579.76 88888.00 2015-10-06 04:54:24.412 279 11885.96 157.67 52579.78 88888.00 2015-10-06 04:54:24.912 279 11885.98 157.68 52579.79 88888.00 2015-10-06 04:54:25.412 279 11886.06 157.76 52579.86 88888.00 2015-10-06 04:54:25.912 279 11886.13 157.80 52579.88 88888.00 2015-10-06 04:54:26.412 279 11886.13 157.87 52579.90 88888.00 2015-10-06 04:54:26.912 279 11886.17 157.90 52579.93 88888.00 2015-10-06 04:54:27.412 279 11886.24 157.96 52579.96 88888.00 2015-10-06 04:54:27.912 279 11886.31 158.01 52579.97 88888.00 2015-10-06 04:54:28.412 279 11886.38 158.05 52580.01 88888.00 2015-10-06 04:54:28.912 279 11886.37 158.09 52580.04 88888.00 2015-10-06 04:54:29.412 279 11886.47 158.12 52580.07 88888.00 2015-10-06 04:54:29.912 279 11886.51 158.15 52580.11 88888.00 2015-10-06 04:54:30.412 279 11886.50 158.19 52580.11 88888.00 2015-10-06 04:54:30.912 279 11886.47 158.20 52580.11 88888.00 2015-10-06 04:54:31.412 279 11886.52 158.25 52580.08 88888.00 2015-10-06 04:54:31.912 279 11886.55 158.25 52580.09 88888.00 2015-10-06 04:54:32.412 279 11886.53 158.28 52580.12 88888.00 2015-10-06 04:54:32.912 279 11886.60 158.24 52580.18 88888.00 2015-10-06 04:54:33.412 279 11886.59 158.22 52580.22 88888.00 2015-10-06 04:54:33.912 279 11886.57 158.27 52580.22 88888.00 2015-10-06 04:54:34.412 279 11886.57 158.25 52580.29 88888.00 2015-10-06 04:54:34.912 279 11886.61 158.27 52580.31 88888.00 2015-10-06 04:54:35.412 279 11886.63 158.35 52580.35 88888.00 2015-10-06 04:54:35.912 279 11886.58 158.34 52580.35 88888.00 2015-10-06 04:54:36.412 279 11886.58 158.31 52580.34 88888.00 2015-10-06 04:54:36.912 279 11886.59 158.32 52580.34 88888.00 2015-10-06 04:54:37.412 279 11886.60 158.34 52580.36 88888.00 2015-10-06 04:54:37.912 279 11886.66 158.35 52580.40 88888.00 2015-10-06 04:54:38.412 279 11886.67 158.36 52580.40 88888.00 2015-10-06 04:54:38.912 279 11886.66 158.36 52580.39 88888.00 2015-10-06 04:54:39.412 279 11886.67 158.36 52580.35 88888.00 2015-10-06 04:54:39.912 279 11886.66 158.37 52580.35 88888.00 2015-10-06 04:54:40.412 279 11886.65 158.40 52580.40 88888.00 2015-10-06 04:54:40.912 279 11886.67 158.39 52580.40 88888.00 2015-10-06 04:54:41.412 279 11886.67 158.40 52580.36 88888.00 2015-10-06 04:54:41.912 279 11886.66 158.36 52580.34 88888.00 2015-10-06 04:54:42.412 279 11886.61 158.31 52580.36 88888.00 2015-10-06 04:54:42.912 279 11886.63 158.29 52580.37 88888.00 2015-10-06 04:54:43.412 279 11886.68 158.31 52580.40 88888.00 2015-10-06 04:54:43.912 279 11886.69 158.31 52580.47 88888.00 2015-10-06 04:54:44.412 279 11886.67 158.31 52580.48 88888.00 2015-10-06 04:54:44.912 279 11886.68 158.30 52580.41 88888.00 2015-10-06 04:54:45.412 279 11886.74 158.26 52580.39 88888.00 2015-10-06 04:54:45.912 279 11886.75 158.27 52580.40 88888.00 2015-10-06 04:54:46.412 279 11886.68 158.27 52580.40 88888.00 2015-10-06 04:54:46.912 279 11886.66 158.26 52580.43 88888.00 2015-10-06 04:54:47.412 279 11886.67 158.28 52580.43 88888.00 2015-10-06 04:54:47.912 279 11886.67 158.26 52580.39 88888.00 2015-10-06 04:54:48.412 279 11886.68 158.25 52580.37 88888.00 2015-10-06 04:54:48.912 279 11886.72 158.26 52580.37 88888.00 2015-10-06 04:54:49.412 279 11886.72 158.22 52580.34 88888.00 2015-10-06 04:54:49.912 279 11886.70 158.18 52580.31 88888.00 2015-10-06 04:54:50.412 279 11886.72 158.17 52580.34 88888.00 2015-10-06 04:54:50.912 279 11886.68 158.16 52580.36 88888.00 2015-10-06 04:54:51.412 279 11886.68 158.14 52580.38 88888.00 2015-10-06 04:54:51.912 279 11886.74 158.14 52580.34 88888.00 2015-10-06 04:54:52.412 279 11886.77 158.14 52580.31 88888.00 2015-10-06 04:54:52.912 279 11886.75 158.19 52580.31 88888.00 2015-10-06 04:54:53.412 279 11886.77 158.16 52580.32 88888.00 2015-10-06 04:54:53.912 279 11886.82 158.12 52580.28 88888.00 2015-10-06 04:54:54.412 279 11886.75 158.11 52580.25 88888.00 2015-10-06 04:54:54.912 279 11886.79 158.14 52580.30 88888.00 2015-10-06 04:54:55.412 279 11886.84 158.17 52580.31 88888.00 2015-10-06 04:54:55.912 279 11886.84 158.18 52580.29 88888.00 2015-10-06 04:54:56.412 279 11886.85 158.15 52580.29 88888.00 2015-10-06 04:54:56.912 279 11886.86 158.10 52580.23 88888.00 2015-10-06 04:54:57.412 279 11886.86 158.12 52580.18 88888.00 2015-10-06 04:54:57.912 279 11886.90 158.11 52580.19 88888.00 2015-10-06 04:54:58.412 279 11886.90 158.14 52580.22 88888.00 2015-10-06 04:54:58.912 279 11886.87 158.16 52580.22 88888.00 2015-10-06 04:54:59.412 279 11886.90 158.18 52580.22 88888.00 2015-10-06 04:54:59.912 279 11886.95 158.20 52580.19 88888.00 2015-10-06 04:55:00.412 279 11886.99 158.18 52580.19 88888.00 2015-10-06 04:55:00.912 279 11886.95 158.17 52580.19 88888.00 2015-10-06 04:55:01.412 279 11886.94 158.17 52580.17 88888.00 2015-10-06 04:55:01.912 279 11886.94 158.14 52580.19 88888.00 2015-10-06 04:55:02.412 279 11886.95 158.15 52580.16 88888.00 2015-10-06 04:55:02.912 279 11886.96 158.17 52580.17 88888.00 2015-10-06 04:55:03.412 279 11887.03 158.14 52580.16 88888.00 2015-10-06 04:55:03.912 279 11886.98 158.07 52580.14 88888.00 2015-10-06 04:55:04.412 279 11886.99 158.05 52580.17 88888.00 2015-10-06 04:55:04.912 279 11886.96 158.02 52580.19 88888.00 2015-10-06 04:55:05.412 279 11886.99 158.01 52580.22 88888.00 2015-10-06 04:55:05.912 279 11886.95 158.01 52580.21 88888.00 2015-10-06 04:55:06.412 279 11887.00 158.02 52580.17 88888.00 2015-10-06 04:55:06.912 279 11886.96 158.02 52580.18 88888.00 2015-10-06 04:55:07.412 279 11886.94 158.05 52580.14 88888.00 2015-10-06 04:55:07.912 279 11886.93 158.02 52580.11 88888.00 2015-10-06 04:55:08.412 279 11886.95 158.03 52580.10 88888.00 2015-10-06 04:55:08.912 279 11886.95 158.08 52580.12 88888.00 2015-10-06 04:55:09.412 279 11886.98 158.10 52580.14 88888.00 2015-10-06 04:55:09.912 279 11886.91 158.12 52580.17 88888.00 2015-10-06 04:55:10.412 279 11886.90 158.12 52580.13 88888.00 2015-10-06 04:55:10.912 279 11886.88 158.15 52580.12 88888.00 2015-10-06 04:55:11.412 279 11886.85 158.14 52580.14 88888.00 2015-10-06 04:55:11.912 279 11886.83 158.16 52580.18 88888.00 2015-10-06 04:55:12.412 279 11886.83 158.16 52580.19 88888.00 2015-10-06 04:55:12.912 279 11886.78 158.17 52580.16 88888.00 2015-10-06 04:55:13.412 279 11886.74 158.18 52580.14 88888.00 2015-10-06 04:55:13.912 279 11886.68 158.19 52580.17 88888.00 2015-10-06 04:55:14.412 279 11886.69 158.17 52580.14 88888.00 2015-10-06 04:55:14.912 279 11886.68 158.20 52580.14 88888.00 2015-10-06 04:55:15.412 279 11886.65 158.24 52580.13 88888.00 2015-10-06 04:55:15.912 279 11886.58 158.27 52580.13 88888.00 2015-10-06 04:55:16.412 279 11886.60 158.32 52580.13 88888.00 2015-10-06 04:55:16.912 279 11886.58 158.32 52580.12 88888.00 2015-10-06 04:55:17.412 279 11886.55 158.32 52580.14 88888.00 2015-10-06 04:55:17.912 279 11886.44 158.36 52580.16 88888.00 2015-10-06 04:55:18.412 279 11886.42 158.38 52580.17 88888.00 2015-10-06 04:55:18.912 279 11886.40 158.39 52580.13 88888.00 2015-10-06 04:55:19.412 279 11886.41 158.35 52580.16 88888.00 2015-10-06 04:55:19.912 279 11886.35 158.43 52580.16 88888.00 2015-10-06 04:55:20.412 279 11886.34 158.49 52580.16 88888.00 2015-10-06 04:55:20.912 279 11886.31 158.51 52580.14 88888.00 2015-10-06 04:55:21.412 279 11886.28 158.54 52580.13 88888.00 2015-10-06 04:55:21.912 279 11886.17 158.54 52580.13 88888.00 2015-10-06 04:55:22.412 279 11886.22 158.54 52580.13 88888.00 2015-10-06 04:55:22.912 279 11886.19 158.58 52580.11 88888.00 2015-10-06 04:55:23.412 279 11886.21 158.61 52580.08 88888.00 2015-10-06 04:55:23.912 279 11886.22 158.59 52580.11 88888.00 2015-10-06 04:55:24.412 279 11886.23 158.60 52580.07 88888.00 2015-10-06 04:55:24.912 279 11886.23 158.61 52580.08 88888.00 2015-10-06 04:55:25.412 279 11886.20 158.67 52580.08 88888.00 2015-10-06 04:55:25.912 279 11886.15 158.68 52580.09 88888.00 2015-10-06 04:55:26.412 279 11886.16 158.70 52580.09 88888.00 2015-10-06 04:55:26.912 279 11886.20 158.75 52580.07 88888.00 2015-10-06 04:55:27.412 279 11886.23 158.75 52580.08 88888.00 2015-10-06 04:55:27.912 279 11886.23 158.69 52580.07 88888.00 2015-10-06 04:55:28.412 279 11886.26 158.75 52580.05 88888.00 2015-10-06 04:55:28.912 279 11886.25 158.86 52580.05 88888.00 2015-10-06 04:55:29.412 279 11886.26 158.87 52580.04 88888.00 2015-10-06 04:55:29.912 279 11886.31 158.90 52580.07 88888.00 2015-10-06 04:55:30.412 279 11886.32 158.96 52580.07 88888.00 2015-10-06 04:55:30.912 279 11886.29 158.96 52580.11 88888.00 2015-10-06 04:55:31.412 279 11886.29 159.00 52580.16 88888.00 2015-10-06 04:55:31.912 279 11886.30 159.05 52580.14 88888.00 2015-10-06 04:55:32.412 279 11886.30 159.04 52580.14 88888.00 2015-10-06 04:55:32.912 279 11886.33 159.04 52580.11 88888.00 2015-10-06 04:55:33.412 279 11886.33 159.08 52580.08 88888.00 2015-10-06 04:55:33.912 279 11886.31 159.12 52580.08 88888.00 2015-10-06 04:55:34.412 279 11886.31 159.06 52580.09 88888.00 2015-10-06 04:55:34.912 279 11886.33 159.07 52580.07 88888.00 2015-10-06 04:55:35.412 279 11886.28 159.11 52580.05 88888.00 2015-10-06 04:55:35.912 279 11886.24 159.18 52580.07 88888.00 2015-10-06 04:55:36.412 279 11886.24 159.21 52580.01 88888.00 2015-10-06 04:55:36.912 279 11886.29 159.19 52580.01 88888.00 2015-10-06 04:55:37.412 279 11886.26 159.33 52580.03 88888.00 2015-10-06 04:55:37.912 279 11886.24 159.34 52580.03 88888.00 2015-10-06 04:55:38.412 279 11886.23 159.28 52580.03 88888.00 2015-10-06 04:55:38.912 279 11886.20 159.33 52580.00 88888.00 2015-10-06 04:55:39.412 279 11886.26 159.35 52579.99 88888.00 2015-10-06 04:55:39.912 279 11886.29 159.38 52579.99 88888.00 2015-10-06 04:55:40.412 279 11886.26 159.45 52580.01 88888.00 2015-10-06 04:55:40.912 279 11886.29 159.46 52579.99 88888.00 2015-10-06 04:55:41.412 279 11886.28 159.48 52580.02 88888.00 2015-10-06 04:55:41.912 279 11886.28 159.43 52580.04 88888.00 2015-10-06 04:55:42.412 279 11886.30 159.44 52580.02 88888.00 2015-10-06 04:55:42.912 279 11886.25 159.52 52579.99 88888.00 2015-10-06 04:55:43.412 279 11886.28 159.55 52580.00 88888.00 2015-10-06 04:55:43.912 279 11886.29 159.52 52580.00 88888.00 2015-10-06 04:55:44.412 279 11886.31 159.47 52580.01 88888.00 2015-10-06 04:55:44.912 279 11886.29 159.45 52579.96 88888.00 2015-10-06 04:55:45.412 279 11886.22 159.47 52579.91 88888.00 2015-10-06 04:55:45.912 279 11886.25 159.50 52579.91 88888.00 2015-10-06 04:55:46.412 279 11886.28 159.55 52579.90 88888.00 2015-10-06 04:55:46.912 279 11886.26 159.58 52579.86 88888.00 2015-10-06 04:55:47.412 279 11886.30 159.61 52579.85 88888.00 2015-10-06 04:55:47.912 279 11886.28 159.57 52579.86 88888.00 2015-10-06 04:55:48.412 279 11886.29 159.57 52579.85 88888.00 2015-10-06 04:55:48.912 279 11886.28 159.56 52579.84 88888.00 2015-10-06 04:55:49.412 279 11886.24 159.55 52579.86 88888.00 2015-10-06 04:55:49.912 279 11886.28 159.61 52579.78 88888.00 2015-10-06 04:55:50.412 279 11886.28 159.65 52579.77 88888.00 2015-10-06 04:55:50.912 279 11886.19 159.63 52579.73 88888.00 2015-10-06 04:55:51.412 279 11886.15 159.65 52579.68 88888.00 2015-10-06 04:55:51.912 279 11886.15 159.62 52579.69 88888.00 2015-10-06 04:55:52.412 279 11886.16 159.69 52579.72 88888.00 2015-10-06 04:55:52.912 279 11886.21 159.69 52579.69 88888.00 2015-10-06 04:55:53.412 279 11886.14 159.66 52579.67 88888.00 2015-10-06 04:55:53.912 279 11886.08 159.65 52579.64 88888.00 2015-10-06 04:55:54.412 279 11886.02 159.62 52579.65 88888.00 2015-10-06 04:55:54.912 279 11886.02 159.62 52579.59 88888.00 2015-10-06 04:55:55.412 279 11886.00 159.62 52579.56 88888.00 2015-10-06 04:55:55.912 279 11885.98 159.60 52579.54 88888.00 2015-10-06 04:55:56.412 279 11885.98 159.56 52579.47 88888.00 2015-10-06 04:55:56.912 279 11885.93 159.53 52579.46 88888.00 2015-10-06 04:55:57.412 279 11885.91 159.50 52579.43 88888.00 2015-10-06 04:55:57.912 279 11885.89 159.51 52579.39 88888.00 2015-10-06 04:55:58.412 279 11885.85 159.53 52579.39 88888.00 2015-10-06 04:55:58.912 279 11885.79 159.51 52579.40 88888.00 2015-10-06 04:55:59.412 279 11885.74 159.48 52579.35 88888.00 2015-10-06 04:55:59.912 279 11885.73 159.52 52579.37 88888.00 2015-10-06 04:56:00.412 279 11885.69 159.50 52579.26 88888.00 2015-10-06 04:56:00.912 279 11885.69 159.46 52579.21 88888.00 2015-10-06 04:56:01.412 279 11885.63 159.50 52579.21 88888.00 2015-10-06 04:56:01.912 279 11885.64 159.52 52579.16 88888.00 2015-10-06 04:56:02.412 279 11885.62 159.54 52579.13 88888.00 2015-10-06 04:56:02.912 279 11885.53 159.60 52579.13 88888.00 2015-10-06 04:56:03.412 279 11885.47 159.63 52579.10 88888.00 2015-10-06 04:56:03.912 279 11885.45 159.58 52579.08 88888.00 2015-10-06 04:56:04.412 279 11885.40 159.61 52579.02 88888.00 2015-10-06 04:56:04.912 279 11885.34 159.64 52578.99 88888.00 2015-10-06 04:56:05.412 279 11885.34 159.69 52579.03 88888.00 2015-10-06 04:56:05.912 279 11885.32 159.72 52578.96 88888.00 2015-10-06 04:56:06.412 279 11885.25 159.73 52578.90 88888.00 2015-10-06 04:56:06.912 279 11885.26 159.66 52578.90 88888.00 2015-10-06 04:56:07.412 279 11885.21 159.61 52578.94 88888.00 2015-10-06 04:56:07.912 279 11885.20 159.62 52578.93 88888.00 2015-10-06 04:56:08.412 279 11885.20 159.65 52578.90 88888.00 2015-10-06 04:56:08.912 279 11885.17 159.67 52578.93 88888.00 2015-10-06 04:56:09.412 279 11885.17 159.67 52578.90 88888.00 2015-10-06 04:56:09.912 279 11885.18 159.73 52578.87 88888.00 2015-10-06 04:56:10.412 279 11885.16 159.73 52578.86 88888.00 2015-10-06 04:56:10.912 279 11885.16 159.74 52578.84 88888.00 2015-10-06 04:56:11.412 279 11885.11 159.79 52578.80 88888.00 2015-10-06 04:56:11.912 279 11885.12 159.80 52578.76 88888.00 2015-10-06 04:56:12.412 279 11885.14 159.81 52578.72 88888.00 2015-10-06 04:56:12.912 279 11885.15 159.82 52578.72 88888.00 2015-10-06 04:56:13.412 279 11885.16 159.85 52578.69 88888.00 2015-10-06 04:56:13.912 279 11885.16 159.91 52578.61 88888.00 2015-10-06 04:56:14.412 279 11885.11 159.85 52578.64 88888.00 2015-10-06 04:56:14.912 279 11885.12 159.81 52578.66 88888.00 2015-10-06 04:56:15.412 279 11885.07 159.81 52578.61 88888.00 2015-10-06 04:56:15.912 279 11885.08 159.85 52578.52 88888.00 2015-10-06 04:56:16.412 279 11885.10 159.87 52578.46 88888.00 2015-10-06 04:56:16.912 279 11885.14 159.87 52578.49 88888.00 2015-10-06 04:56:17.412 279 11885.05 159.90 52578.55 88888.00 2015-10-06 04:56:17.912 279 11885.06 159.93 52578.50 88888.00 2015-10-06 04:56:18.412 279 11885.03 159.93 52578.46 88888.00 2015-10-06 04:56:18.912 279 11885.02 159.94 52578.45 88888.00 2015-10-06 04:56:19.412 279 11885.06 160.02 52578.40 88888.00 2015-10-06 04:56:19.912 279 11885.01 160.02 52578.40 88888.00 2015-10-06 04:56:20.413 279 11884.95 160.03 52578.40 88888.00 2015-10-06 04:56:20.913 279 11884.97 160.04 52578.38 88888.00 2015-10-06 04:56:21.413 279 11884.98 160.02 52578.37 88888.00 2015-10-06 04:56:21.913 279 11884.94 160.02 52578.32 88888.00 2015-10-06 04:56:22.413 279 11884.97 160.01 52578.33 88888.00 2015-10-06 04:56:22.913 279 11884.95 159.99 52578.35 88888.00 2015-10-06 04:56:23.413 279 11884.95 160.01 52578.37 88888.00 2015-10-06 04:56:23.913 279 11884.94 160.04 52578.32 88888.00 2015-10-06 04:56:24.413 279 11884.88 159.99 52578.27 88888.00 2015-10-06 04:56:24.913 279 11884.86 159.96 52578.23 88888.00 2015-10-06 04:56:25.413 279 11884.85 160.01 52578.22 88888.00 2015-10-06 04:56:25.913 279 11884.86 160.03 52578.15 88888.00 2015-10-06 04:56:26.413 279 11884.86 160.01 52578.18 88888.00 2015-10-06 04:56:26.913 279 11884.92 160.03 52578.24 88888.00 2015-10-06 04:56:27.413 279 11884.88 160.04 52578.20 88888.00 2015-10-06 04:56:27.913 279 11884.80 160.04 52578.16 88888.00 2015-10-06 04:56:28.413 279 11884.75 160.04 52578.11 88888.00 2015-10-06 04:56:28.913 279 11884.74 160.05 52578.09 88888.00 2015-10-06 04:56:29.413 279 11884.77 160.08 52578.07 88888.00 2015-10-06 04:56:29.913 279 11884.75 160.11 52578.05 88888.00 2015-10-06 04:56:30.413 279 11884.70 160.12 52578.02 88888.00 2015-10-06 04:56:30.913 279 11884.67 160.14 52578.01 88888.00 2015-10-06 04:56:31.413 279 11884.63 160.13 52578.02 88888.00 2015-10-06 04:56:31.913 279 11884.64 160.12 52578.02 88888.00 2015-10-06 04:56:32.413 279 11884.59 160.12 52578.00 88888.00 2015-10-06 04:56:32.913 279 11884.59 160.16 52577.97 88888.00 2015-10-06 04:56:33.413 279 11884.51 160.21 52577.96 88888.00 2015-10-06 04:56:33.913 279 11884.54 160.20 52577.92 88888.00 2015-10-06 04:56:34.413 279 11884.56 160.22 52577.97 88888.00 2015-10-06 04:56:34.913 279 11884.60 160.18 52577.97 88888.00 2015-10-06 04:56:35.413 279 11884.55 160.15 52577.94 88888.00 2015-10-06 04:56:35.913 279 11884.50 160.14 52577.91 88888.00 2015-10-06 04:56:36.413 279 11884.45 160.16 52577.93 88888.00 2015-10-06 04:56:36.913 279 11884.47 160.19 52577.90 88888.00 2015-10-06 04:56:37.413 279 11884.46 160.15 52577.87 88888.00 2015-10-06 04:56:37.913 279 11884.46 160.15 52577.88 88888.00 2015-10-06 04:56:38.413 279 11884.44 160.15 52577.90 88888.00 2015-10-06 04:56:38.913 279 11884.42 160.18 52577.84 88888.00 2015-10-06 04:56:39.413 279 11884.47 160.18 52577.85 88888.00 2015-10-06 04:56:39.913 279 11884.44 160.19 52577.80 88888.00 2015-10-06 04:56:40.413 279 11884.37 160.19 52577.79 88888.00 2015-10-06 04:56:40.913 279 11884.36 160.15 52577.75 88888.00 2015-10-06 04:56:41.413 279 11884.41 160.12 52577.72 88888.00 2015-10-06 04:56:41.913 279 11884.41 160.12 52577.71 88888.00 2015-10-06 04:56:42.413 279 11884.39 160.15 52577.71 88888.00 2015-10-06 04:56:42.913 279 11884.38 160.16 52577.67 88888.00 2015-10-06 04:56:43.413 279 11884.36 160.20 52577.69 88888.00 2015-10-06 04:56:43.913 279 11884.31 160.22 52577.70 88888.00 2015-10-06 04:56:44.413 279 11884.23 160.24 52577.65 88888.00 2015-10-06 04:56:44.913 279 11884.27 160.23 52577.67 88888.00 2015-10-06 04:56:45.413 279 11884.20 160.23 52577.69 88888.00 2015-10-06 04:56:45.913 279 11884.22 160.19 52577.69 88888.00 2015-10-06 04:56:46.413 279 11884.15 160.19 52577.69 88888.00 2015-10-06 04:56:46.913 279 11884.15 160.20 52577.70 88888.00 2015-10-06 04:56:47.413 279 11884.15 160.20 52577.65 88888.00 2015-10-06 04:56:47.913 279 11884.12 160.18 52577.63 88888.00 2015-10-06 04:56:48.413 279 11884.13 160.15 52577.59 88888.00 2015-10-06 04:56:48.913 279 11884.05 160.16 52577.61 88888.00 2015-10-06 04:56:49.413 279 11884.04 160.22 52577.61 88888.00 2015-10-06 04:56:49.913 279 11884.04 160.19 52577.56 88888.00 2015-10-06 04:56:50.413 279 11884.01 160.18 52577.52 88888.00 2015-10-06 04:56:50.913 279 11884.05 160.21 52577.49 88888.00 2015-10-06 04:56:51.413 279 11884.03 160.20 52577.50 88888.00 2015-10-06 04:56:51.913 279 11884.04 160.14 52577.50 88888.00 2015-10-06 04:56:52.413 279 11883.97 160.14 52577.49 88888.00 2015-10-06 04:56:52.913 279 11883.96 160.18 52577.48 88888.00 2015-10-06 04:56:53.413 279 11884.00 160.13 52577.41 88888.00 2015-10-06 04:56:53.913 279 11883.97 160.14 52577.36 88888.00 2015-10-06 04:56:54.413 279 11884.00 160.15 52577.37 88888.00 2015-10-06 04:56:54.913 279 11883.97 160.12 52577.41 88888.00 2015-10-06 04:56:55.413 279 11883.95 160.14 52577.40 88888.00 2015-10-06 04:56:55.913 279 11883.91 160.15 52577.38 88888.00 2015-10-06 04:56:56.413 279 11883.80 160.18 52577.40 88888.00 2015-10-06 04:56:56.913 279 11883.78 160.19 52577.40 88888.00 2015-10-06 04:56:57.413 279 11883.77 160.15 52577.34 88888.00 2015-10-06 04:56:57.913 279 11883.71 160.15 52577.31 88888.00 2015-10-06 04:56:58.413 279 11883.70 160.12 52577.26 88888.00 2015-10-06 04:56:58.913 279 11883.65 160.10 52577.21 88888.00 2015-10-06 04:56:59.413 279 11883.58 160.10 52577.20 88888.00 2015-10-06 04:56:59.913 279 11883.60 160.08 52577.20 88888.00 2015-10-06 04:57:00.413 279 11883.59 160.04 52577.18 88888.00 2015-10-06 04:57:00.913 279 11883.52 160.03 52577.13 88888.00 2015-10-06 04:57:01.413 279 11883.51 160.04 52577.09 88888.00 2015-10-06 04:57:01.913 279 11883.48 160.05 52577.08 88888.00 2015-10-06 04:57:02.413 279 11883.40 160.03 52577.08 88888.00 2015-10-06 04:57:02.913 279 11883.36 160.06 52577.08 88888.00 2015-10-06 04:57:03.413 279 11883.37 160.06 52577.03 88888.00 2015-10-06 04:57:03.913 279 11883.36 160.03 52577.00 88888.00 2015-10-06 04:57:04.413 279 11883.27 160.04 52576.99 88888.00 2015-10-06 04:57:04.913 279 11883.26 160.03 52576.94 88888.00 2015-10-06 04:57:05.413 279 11883.24 160.01 52576.92 88888.00 2015-10-06 04:57:05.913 279 11883.15 159.99 52576.92 88888.00 2015-10-06 04:57:06.413 279 11883.06 159.92 52576.91 88888.00 2015-10-06 04:57:06.913 279 11883.07 159.92 52576.84 88888.00 2015-10-06 04:57:07.413 279 11883.06 159.92 52576.82 88888.00 2015-10-06 04:57:07.913 279 11883.00 159.93 52576.79 88888.00 2015-10-06 04:57:08.413 279 11882.96 159.91 52576.79 88888.00 2015-10-06 04:57:08.913 279 11882.95 159.91 52576.74 88888.00 2015-10-06 04:57:09.413 279 11882.93 159.91 52576.70 88888.00 2015-10-06 04:57:09.913 279 11882.89 159.87 52576.71 88888.00 2015-10-06 04:57:10.413 279 11882.88 159.86 52576.68 88888.00 2015-10-06 04:57:10.913 279 11882.84 159.87 52576.61 88888.00 2015-10-06 04:57:11.413 279 11882.80 159.87 52576.59 88888.00 2015-10-06 04:57:11.913 279 11882.80 159.86 52576.61 88888.00 2015-10-06 04:57:12.413 279 11882.75 159.84 52576.57 88888.00 2015-10-06 04:57:12.913 279 11882.69 159.84 52576.57 88888.00 2015-10-06 04:57:13.413 279 11882.62 159.83 52576.56 88888.00 2015-10-06 04:57:13.913 279 11882.61 159.81 52576.52 88888.00 2015-10-06 04:57:14.413 279 11882.65 159.76 52576.49 88888.00 2015-10-06 04:57:14.913 279 11882.66 159.75 52576.47 88888.00 2015-10-06 04:57:15.413 279 11882.52 159.73 52576.41 88888.00 2015-10-06 04:57:15.913 279 11882.45 159.73 52576.39 88888.00 2015-10-06 04:57:16.413 279 11882.42 159.71 52576.32 88888.00 2015-10-06 04:57:16.913 279 11882.38 159.66 52576.30 88888.00 2015-10-06 04:57:17.413 279 11882.43 159.66 52576.30 88888.00 2015-10-06 04:57:17.913 279 11882.46 159.70 52576.25 88888.00 2015-10-06 04:57:18.413 279 11882.45 159.70 52576.21 88888.00 2015-10-06 04:57:18.913 279 11882.44 159.67 52576.17 88888.00 2015-10-06 04:57:19.413 279 11882.40 159.64 52576.15 88888.00 2015-10-06 04:57:19.913 279 11882.37 159.65 52576.13 88888.00 2015-10-06 04:57:20.413 279 11882.31 159.65 52576.09 88888.00 2015-10-06 04:57:20.913 279 11882.33 159.67 52576.02 88888.00 2015-10-06 04:57:21.413 279 11882.30 159.69 52575.97 88888.00 2015-10-06 04:57:21.913 279 11882.34 159.65 52575.93 88888.00 2015-10-06 04:57:22.413 279 11882.35 159.67 52575.96 88888.00 2015-10-06 04:57:22.913 279 11882.38 159.64 52575.95 88888.00 2015-10-06 04:57:23.413 279 11882.42 159.65 52575.89 88888.00 2015-10-06 04:57:23.913 279 11882.40 159.62 52575.87 88888.00 2015-10-06 04:57:24.413 279 11882.38 159.56 52575.88 88888.00 2015-10-06 04:57:24.913 279 11882.36 159.48 52575.89 88888.00 2015-10-06 04:57:25.413 279 11882.30 159.51 52575.81 88888.00 2015-10-06 04:57:25.913 279 11882.30 159.47 52575.79 88888.00 2015-10-06 04:57:26.413 279 11882.33 159.46 52575.81 88888.00 2015-10-06 04:57:26.913 279 11882.31 159.45 52575.81 88888.00 2015-10-06 04:57:27.413 279 11882.27 159.45 52575.74 88888.00 2015-10-06 04:57:27.913 279 11882.29 159.48 52575.74 88888.00 2015-10-06 04:57:28.413 279 11882.26 159.51 52575.73 88888.00 2015-10-06 04:57:28.913 279 11882.25 159.52 52575.74 88888.00 2015-10-06 04:57:29.413 279 11882.25 159.48 52575.73 88888.00 2015-10-06 04:57:29.913 279 11882.31 159.46 52575.72 88888.00 2015-10-06 04:57:30.413 279 11882.30 159.48 52575.67 88888.00 2015-10-06 04:57:30.913 279 11882.29 159.43 52575.67 88888.00 2015-10-06 04:57:31.413 279 11882.23 159.36 52575.67 88888.00 2015-10-06 04:57:31.913 279 11882.22 159.31 52575.65 88888.00 2015-10-06 04:57:32.413 279 11882.13 159.33 52575.61 88888.00 2015-10-06 04:57:32.913 279 11882.08 159.33 52575.60 88888.00 2015-10-06 04:57:33.413 279 11882.05 159.31 52575.59 88888.00 2015-10-06 04:57:33.913 279 11882.03 159.32 52575.59 88888.00 2015-10-06 04:57:34.413 279 11882.03 159.25 52575.58 88888.00 2015-10-06 04:57:34.913 279 11882.03 159.21 52575.55 88888.00 2015-10-06 04:57:35.413 279 11881.99 159.19 52575.54 88888.00 2015-10-06 04:57:35.913 279 11882.04 159.14 52575.52 88888.00 2015-10-06 04:57:36.413 279 11882.03 159.16 52575.50 88888.00 2015-10-06 04:57:36.913 279 11882.00 159.21 52575.49 88888.00 2015-10-06 04:57:37.413 279 11881.98 159.15 52575.47 88888.00 2015-10-06 04:57:37.913 279 11881.94 159.15 52575.47 88888.00 2015-10-06 04:57:38.413 279 11881.96 159.14 52575.42 88888.00 2015-10-06 04:57:38.913 279 11881.99 159.15 52575.37 88888.00 2015-10-06 04:57:39.413 279 11881.99 159.15 52575.36 88888.00 2015-10-06 04:57:39.913 279 11882.02 159.12 52575.36 88888.00 2015-10-06 04:57:40.413 279 11882.02 159.07 52575.34 88888.00 2015-10-06 04:57:40.913 279 11882.04 159.08 52575.29 88888.00 2015-10-06 04:57:41.413 279 11882.04 159.13 52575.28 88888.00 2015-10-06 04:57:41.913 279 11882.05 159.13 52575.28 88888.00 2015-10-06 04:57:42.413 279 11882.07 159.09 52575.32 88888.00 2015-10-06 04:57:42.913 279 11882.03 159.06 52575.30 88888.00 2015-10-06 04:57:43.413 279 11882.02 159.06 52575.33 88888.00 2015-10-06 04:57:43.913 279 11882.00 159.07 52575.29 88888.00 2015-10-06 04:57:44.413 279 11882.02 159.08 52575.29 88888.00 2015-10-06 04:57:44.913 279 11882.01 159.12 52575.28 88888.00 2015-10-06 04:57:45.413 279 11881.98 159.12 52575.25 88888.00 2015-10-06 04:57:45.913 279 11881.96 159.08 52575.21 88888.00 2015-10-06 04:57:46.413 279 11881.99 159.12 52575.18 88888.00 2015-10-06 04:57:46.913 279 11882.01 159.15 52575.19 88888.00 2015-10-06 04:57:47.413 279 11882.04 159.15 52575.19 88888.00 2015-10-06 04:57:47.913 279 11882.03 159.13 52575.21 88888.00 2015-10-06 04:57:48.413 279 11882.04 159.15 52575.20 88888.00 2015-10-06 04:57:48.913 279 11882.01 159.18 52575.21 88888.00 2015-10-06 04:57:49.413 279 11882.03 159.21 52575.19 88888.00 2015-10-06 04:57:49.913 279 11882.04 159.21 52575.14 88888.00 2015-10-06 04:57:50.413 279 11882.05 159.25 52575.09 88888.00 2015-10-06 04:57:50.913 279 11882.07 159.26 52575.09 88888.00 2015-10-06 04:57:51.413 279 11882.07 159.26 52575.09 88888.00 2015-10-06 04:57:51.913 279 11882.02 159.26 52575.10 88888.00 2015-10-06 04:57:52.413 279 11882.03 159.26 52575.12 88888.00 2015-10-06 04:57:52.913 279 11882.08 159.21 52575.09 88888.00 2015-10-06 04:57:53.413 279 11882.09 159.23 52575.12 88888.00 2015-10-06 04:57:53.913 279 11882.07 159.25 52575.09 88888.00 2015-10-06 04:57:54.413 279 11882.09 159.26 52575.07 88888.00 2015-10-06 04:57:54.913 279 11882.13 159.27 52575.05 88888.00 2015-10-06 04:57:55.413 279 11882.16 159.25 52575.00 88888.00 2015-10-06 04:57:55.913 279 11882.14 159.24 52574.99 88888.00 2015-10-06 04:57:56.413 279 11882.19 159.29 52574.99 88888.00 2015-10-06 04:57:56.913 279 11882.19 159.34 52574.99 88888.00 2015-10-06 04:57:57.413 279 11882.21 159.35 52574.97 88888.00 2015-10-06 04:57:57.913 279 11882.21 159.34 52574.96 88888.00 2015-10-06 04:57:58.413 279 11882.19 159.31 52574.97 88888.00 2015-10-06 04:57:58.913 279 11882.20 159.33 52574.96 88888.00 2015-10-06 04:57:59.413 279 11882.23 159.29 52574.94 88888.00 2015-10-06 04:57:59.913 279 11882.26 159.34 52574.92 88888.00 2015-10-06 04:58:00.413 279 11882.26 159.38 52574.90 88888.00 2015-10-06 04:58:00.913 279 11882.29 159.41 52574.92 88888.00 2015-10-06 04:58:01.413 279 11882.29 159.37 52574.90 88888.00 2015-10-06 04:58:01.913 279 11882.31 159.35 52574.85 88888.00 2015-10-06 04:58:02.413 279 11882.35 159.43 52574.84 88888.00 2015-10-06 04:58:02.913 279 11882.35 159.42 52574.84 88888.00 2015-10-06 04:58:03.413 279 11882.40 159.38 52574.80 88888.00 2015-10-06 04:58:03.913 279 11882.45 159.35 52574.82 88888.00 2015-10-06 04:58:04.413 279 11882.44 159.34 52574.84 88888.00 2015-10-06 04:58:04.913 279 11882.44 159.38 52574.83 88888.00 2015-10-06 04:58:05.413 279 11882.40 159.38 52574.84 88888.00 2015-10-06 04:58:05.913 279 11882.39 159.40 52574.83 88888.00 2015-10-06 04:58:06.413 279 11882.42 159.40 52574.82 88888.00 2015-10-06 04:58:06.913 279 11882.44 159.42 52574.82 88888.00 2015-10-06 04:58:07.413 279 11882.39 159.47 52574.80 88888.00 2015-10-06 04:58:07.913 279 11882.36 159.52 52574.79 88888.00 2015-10-06 04:58:08.413 279 11882.44 159.55 52574.75 88888.00 2015-10-06 04:58:08.913 279 11882.55 159.56 52574.71 88888.00 2015-10-06 04:58:09.413 279 11882.55 159.60 52574.72 88888.00 2015-10-06 04:58:09.913 279 11882.51 159.61 52574.73 88888.00 2015-10-06 04:58:10.413 279 11882.49 159.61 52574.76 88888.00 2015-10-06 04:58:10.913 279 11882.54 159.60 52574.77 88888.00 2015-10-06 04:58:11.413 279 11882.54 159.61 52574.79 88888.00 2015-10-06 04:58:11.913 279 11882.48 159.62 52574.74 88888.00 2015-10-06 04:58:12.413 279 11882.53 159.66 52574.74 88888.00 2015-10-06 04:58:12.913 279 11882.55 159.70 52574.77 88888.00 2015-10-06 04:58:13.413 279 11882.58 159.73 52574.77 88888.00 2015-10-06 04:58:13.913 279 11882.62 159.75 52574.79 88888.00 2015-10-06 04:58:14.413 279 11882.58 159.75 52574.79 88888.00 2015-10-06 04:58:14.913 279 11882.53 159.77 52574.76 88888.00 2015-10-06 04:58:15.413 279 11882.47 159.82 52574.79 88888.00 2015-10-06 04:58:15.913 279 11882.48 159.84 52574.77 88888.00 2015-10-06 04:58:16.413 279 11882.52 159.82 52574.80 88888.00 2015-10-06 04:58:16.913 279 11882.53 159.86 52574.76 88888.00 2015-10-06 04:58:17.413 279 11882.44 159.87 52574.74 88888.00 2015-10-06 04:58:17.913 279 11882.38 159.86 52574.71 88888.00 2015-10-06 04:58:18.413 279 11882.35 159.82 52574.70 88888.00 2015-10-06 04:58:18.913 279 11882.34 159.80 52574.71 88888.00 2015-10-06 04:58:19.413 279 11882.36 159.80 52574.75 88888.00 2015-10-06 04:58:19.913 279 11882.39 159.81 52574.76 88888.00 2015-10-06 04:58:20.413 279 11882.43 159.82 52574.75 88888.00 2015-10-06 04:58:20.913 279 11882.39 159.82 52574.73 88888.00 2015-10-06 04:58:21.413 279 11882.26 159.82 52574.66 88888.00 2015-10-06 04:58:21.913 279 11882.17 159.83 52574.64 88888.00 2015-10-06 04:58:22.413 279 11882.17 159.81 52574.62 88888.00 2015-10-06 04:58:22.913 279 11882.14 159.79 52574.57 88888.00 2015-10-06 04:58:23.413 279 11882.17 159.76 52574.55 88888.00 2015-10-06 04:58:23.913 279 11882.17 159.77 52574.61 88888.00 2015-10-06 04:58:24.413 279 11882.17 159.81 52574.61 88888.00 2015-10-06 04:58:24.913 279 11882.16 159.81 52574.56 88888.00 2015-10-06 04:58:25.413 279 11882.11 159.79 52574.53 88888.00 2015-10-06 04:58:25.913 279 11882.08 159.71 52574.52 88888.00 2015-10-06 04:58:26.413 279 11882.05 159.71 52574.48 88888.00 2015-10-06 04:58:26.913 279 11882.01 159.71 52574.47 88888.00 2015-10-06 04:58:27.413 279 11881.96 159.70 52574.45 88888.00 2015-10-06 04:58:27.913 279 11881.98 159.69 52574.47 88888.00 2015-10-06 04:58:28.413 279 11881.96 159.69 52574.45 88888.00 2015-10-06 04:58:28.913 279 11881.88 159.64 52574.38 88888.00 2015-10-06 04:58:29.413 279 11881.88 159.64 52574.35 88888.00 2015-10-06 04:58:29.913 279 11881.86 159.67 52574.33 88888.00 2015-10-06 04:58:30.413 279 11881.83 159.67 52574.33 88888.00 2015-10-06 04:58:30.913 279 11881.81 159.72 52574.31 88888.00 2015-10-06 04:58:31.413 279 11881.81 159.70 52574.29 88888.00 2015-10-06 04:58:31.913 279 11881.77 159.69 52574.30 88888.00 2015-10-06 04:58:32.413 279 11881.70 159.72 52574.29 88888.00 2015-10-06 04:58:32.913 279 11881.70 159.71 52574.24 88888.00 2015-10-06 04:58:33.413 279 11881.70 159.70 52574.27 88888.00 2015-10-06 04:58:33.913 279 11881.67 159.67 52574.27 88888.00 2015-10-06 04:58:34.413 279 11881.61 159.63 52574.26 88888.00 2015-10-06 04:58:34.913 279 11881.59 159.62 52574.23 88888.00 2015-10-06 04:58:35.413 279 11881.58 159.61 52574.21 88888.00 2015-10-06 04:58:35.913 279 11881.53 159.64 52574.17 88888.00 2015-10-06 04:58:36.413 279 11881.51 159.62 52574.10 88888.00 2015-10-06 04:58:36.913 279 11881.49 159.58 52574.13 88888.00 2015-10-06 04:58:37.413 279 11881.48 159.60 52574.11 88888.00 2015-10-06 04:58:37.913 279 11881.48 159.57 52574.11 88888.00 2015-10-06 04:58:38.413 279 11881.50 159.60 52574.08 88888.00 2015-10-06 04:58:38.913 279 11881.44 159.63 52574.03 88888.00 2015-10-06 04:58:39.413 279 11881.37 159.62 52574.05 88888.00 2015-10-06 04:58:39.913 279 11881.37 159.58 52574.09 88888.00 2015-10-06 04:58:40.413 279 11881.34 159.56 52574.05 88888.00 2015-10-06 04:58:40.913 279 11881.33 159.57 52573.97 88888.00 2015-10-06 04:58:41.413 279 11881.35 159.57 52573.99 88888.00 2015-10-06 04:58:41.913 279 11881.35 159.57 52573.96 88888.00 2015-10-06 04:58:42.413 279 11881.38 159.56 52573.95 88888.00 2015-10-06 04:58:42.913 279 11881.35 159.56 52573.92 88888.00 2015-10-06 04:58:43.413 279 11881.34 159.55 52573.89 88888.00 2015-10-06 04:58:43.913 279 11881.32 159.58 52573.80 88888.00 2015-10-06 04:58:44.413 279 11881.28 159.55 52573.79 88888.00 2015-10-06 04:58:44.913 279 11881.25 159.56 52573.80 88888.00 2015-10-06 04:58:45.413 279 11881.21 159.54 52573.78 88888.00 2015-10-06 04:58:45.913 279 11881.17 159.48 52573.78 88888.00 2015-10-06 04:58:46.413 279 11881.09 159.46 52573.77 88888.00 2015-10-06 04:58:46.913 279 11881.04 159.47 52573.76 88888.00 2015-10-06 04:58:47.413 279 11880.99 159.44 52573.71 88888.00 2015-10-06 04:58:47.913 279 11880.90 159.43 52573.69 88888.00 2015-10-06 04:58:48.413 279 11880.86 159.42 52573.66 88888.00 2015-10-06 04:58:48.913 279 11880.85 159.42 52573.64 88888.00 2015-10-06 04:58:49.413 279 11880.82 159.41 52573.61 88888.00 2015-10-06 04:58:49.913 279 11880.82 159.38 52573.60 88888.00 2015-10-06 04:58:50.413 279 11880.79 159.38 52573.56 88888.00 2015-10-06 04:58:50.913 279 11880.73 159.41 52573.51 88888.00 2015-10-06 04:58:51.413 279 11880.69 159.37 52573.51 88888.00 2015-10-06 04:58:51.913 279 11880.67 159.36 52573.48 88888.00 2015-10-06 04:58:52.413 279 11880.68 159.31 52573.48 88888.00 2015-10-06 04:58:52.913 279 11880.67 159.29 52573.50 88888.00 2015-10-06 04:58:53.413 279 11880.65 159.33 52573.50 88888.00 2015-10-06 04:58:53.913 279 11880.61 159.31 52573.45 88888.00 2015-10-06 04:58:54.413 279 11880.53 159.26 52573.40 88888.00 2015-10-06 04:58:54.913 279 11880.49 159.23 52573.38 88888.00 2015-10-06 04:58:55.413 279 11880.45 159.17 52573.30 88888.00 2015-10-06 04:58:55.913 279 11880.49 159.15 52573.25 88888.00 2015-10-06 04:58:56.413 279 11880.50 159.16 52573.22 88888.00 2015-10-06 04:58:56.913 279 11880.43 159.14 52573.18 88888.00 2015-10-06 04:58:57.413 279 11880.44 159.12 52573.20 88888.00 2015-10-06 04:58:57.913 279 11880.46 159.07 52573.17 88888.00 2015-10-06 04:58:58.413 279 11880.42 159.08 52573.18 88888.00 2015-10-06 04:58:58.913 279 11880.32 159.07 52573.16 88888.00 2015-10-06 04:58:59.413 279 11880.27 159.00 52573.14 88888.00 2015-10-06 04:58:59.913 279 11880.24 158.98 52573.11 88888.00 2015-10-06 04:59:00.413 279 11880.12 158.99 52573.08 88888.00 2015-10-06 04:59:00.913 279 11880.07 158.98 52573.05 88888.00 2015-10-06 04:59:01.413 279 11880.09 158.99 52573.04 88888.00 2015-10-06 04:59:01.913 279 11880.10 158.98 52572.96 88888.00 2015-10-06 04:59:02.404 279 11880.05 158.93 52572.94 88888.00 2015-10-06 04:59:02.904 279 11880.05 158.95 52572.94 88888.00 2015-10-06 04:59:03.404 279 11880.06 158.86 52572.89 88888.00 2015-10-06 04:59:03.904 279 11879.95 158.80 52572.86 88888.00 2015-10-06 04:59:04.404 279 11879.85 158.83 52572.83 88888.00 2015-10-06 04:59:04.904 279 11879.79 158.83 52572.85 88888.00 2015-10-06 04:59:05.404 279 11879.73 158.83 52572.83 88888.00 2015-10-06 04:59:05.904 279 11879.73 158.79 52572.79 88888.00 2015-10-06 04:59:06.404 279 11879.70 158.79 52572.80 88888.00 2015-10-06 04:59:06.904 279 11879.62 158.77 52572.82 88888.00 2015-10-06 04:59:07.404 279 11879.60 158.75 52572.79 88888.00 2015-10-06 04:59:07.904 279 11879.59 158.73 52572.79 88888.00 2015-10-06 04:59:08.404 279 11879.49 158.70 52572.73 88888.00 2015-10-06 04:59:08.904 279 11879.46 158.66 52572.70 88888.00 2015-10-06 04:59:09.404 279 11879.40 158.61 52572.68 88888.00 2015-10-06 04:59:09.904 279 11879.38 158.57 52572.58 88888.00 2015-10-06 04:59:10.404 279 11879.30 158.54 52572.53 88888.00 2015-10-06 04:59:10.904 279 11879.35 158.57 52572.48 88888.00 2015-10-06 04:59:11.404 279 11879.30 158.58 52572.44 88888.00 2015-10-06 04:59:11.904 279 11879.28 158.56 52572.37 88888.00 2015-10-06 04:59:12.404 279 11879.24 158.55 52572.34 88888.00 2015-10-06 04:59:12.904 279 11879.22 158.53 52572.37 88888.00 2015-10-06 04:59:13.404 279 11879.20 158.53 52572.34 88888.00 2015-10-06 04:59:13.904 279 11879.16 158.54 52572.27 88888.00 2015-10-06 04:59:14.404 279 11879.19 158.55 52572.19 88888.00 2015-10-06 04:59:14.904 279 11879.16 158.53 52572.21 88888.00 2015-10-06 04:59:15.404 279 11879.14 158.54 52572.18 88888.00 2015-10-06 04:59:15.904 279 11879.14 158.55 52572.17 88888.00 2015-10-06 04:59:16.404 279 11879.13 158.54 52572.18 88888.00 2015-10-06 04:59:16.904 279 11879.10 158.51 52572.15 88888.00 2015-10-06 04:59:17.404 279 11879.11 158.55 52572.14 88888.00 2015-10-06 04:59:17.904 279 11879.06 158.55 52572.15 88888.00 2015-10-06 04:59:18.404 279 11879.06 158.57 52572.09 88888.00 2015-10-06 04:59:18.904 279 11879.04 158.57 52572.07 88888.00 2015-10-06 04:59:19.404 279 11879.05 158.56 52572.06 88888.00 2015-10-06 04:59:19.904 279 11879.05 158.56 52572.01 88888.00 2015-10-06 04:59:20.404 279 11879.09 158.58 52572.02 88888.00 2015-10-06 04:59:20.904 279 11879.03 158.58 52572.00 88888.00 2015-10-06 04:59:21.404 279 11879.05 158.56 52571.98 88888.00 2015-10-06 04:59:21.904 279 11878.95 158.49 52571.94 88888.00 2015-10-06 04:59:22.404 279 11878.97 158.54 52571.93 88888.00 2015-10-06 04:59:22.904 279 11878.96 158.58 52571.90 88888.00 2015-10-06 04:59:23.404 279 11878.95 158.61 52571.91 88888.00 2015-10-06 04:59:23.904 279 11878.94 158.55 52571.90 88888.00 2015-10-06 04:59:24.404 279 11878.97 158.54 52571.91 88888.00 2015-10-06 04:59:24.904 279 11878.95 158.56 52571.89 88888.00 2015-10-06 04:59:25.404 279 11878.97 158.61 52571.88 88888.00 2015-10-06 04:59:25.904 279 11878.96 158.68 52571.82 88888.00 2015-10-06 04:59:26.404 279 11879.01 158.70 52571.74 88888.00 2015-10-06 04:59:26.904 279 11879.01 158.69 52571.75 88888.00 2015-10-06 04:59:27.404 279 11879.05 158.70 52571.75 88888.00 2015-10-06 04:59:27.904 279 11879.04 158.75 52571.72 88888.00 2015-10-06 04:59:28.404 279 11879.05 158.78 52571.72 88888.00 2015-10-06 04:59:28.904 279 11879.02 158.80 52571.70 88888.00 2015-10-06 04:59:29.404 279 11879.10 158.83 52571.70 88888.00 2015-10-06 04:59:29.904 279 11879.13 158.84 52571.70 88888.00 2015-10-06 04:59:30.404 279 11879.11 158.77 52571.71 88888.00 2015-10-06 04:59:30.904 279 11879.11 158.83 52571.68 88888.00 2015-10-06 04:59:31.404 279 11879.05 158.84 52571.65 88888.00 2015-10-06 04:59:31.904 279 11879.09 158.86 52571.64 88888.00 2015-10-06 04:59:32.404 279 11879.06 158.87 52571.62 88888.00 2015-10-06 04:59:32.904 279 11879.06 158.85 52571.58 88888.00 2015-10-06 04:59:33.404 279 11879.06 158.85 52571.60 88888.00 2015-10-06 04:59:33.904 279 11879.04 158.85 52571.57 88888.00 2015-10-06 04:59:34.404 279 11879.01 158.89 52571.55 88888.00 2015-10-06 04:59:34.904 279 11879.00 158.92 52571.51 88888.00 2015-10-06 04:59:35.404 279 11879.01 158.95 52571.54 88888.00 2015-10-06 04:59:35.904 279 11878.97 158.93 52571.50 88888.00 2015-10-06 04:59:36.404 279 11878.98 158.93 52571.48 88888.00 2015-10-06 04:59:36.904 279 11879.02 158.98 52571.48 88888.00 2015-10-06 04:59:37.404 279 11879.04 158.98 52571.41 88888.00 2015-10-06 04:59:37.904 279 11879.03 159.00 52571.38 88888.00 2015-10-06 04:59:38.404 279 11879.12 158.99 52571.40 88888.00 2015-10-06 04:59:38.904 279 11879.10 158.99 52571.46 88888.00 2015-10-06 04:59:39.404 279 11879.06 159.03 52571.47 88888.00 2015-10-06 04:59:39.904 279 11879.09 159.04 52571.42 88888.00 2015-10-06 04:59:40.404 279 11879.10 159.08 52571.41 88888.00 2015-10-06 04:59:40.904 279 11879.11 159.17 52571.41 88888.00 2015-10-06 04:59:41.404 279 11879.13 159.21 52571.37 88888.00 2015-10-06 04:59:41.904 279 11879.09 159.19 52571.33 88888.00 2015-10-06 04:59:42.404 279 11879.13 159.21 52571.36 88888.00 2015-10-06 04:59:42.904 279 11879.12 159.16 52571.35 88888.00 2015-10-06 04:59:43.404 279 11879.19 159.19 52571.36 88888.00 2015-10-06 04:59:43.904 279 11879.22 159.25 52571.40 88888.00 2015-10-06 04:59:44.404 279 11879.22 159.24 52571.45 88888.00 2015-10-06 04:59:44.904 279 11879.30 159.28 52571.42 88888.00 2015-10-06 04:59:45.404 279 11879.26 159.32 52571.38 88888.00 2015-10-06 04:59:45.904 279 11879.23 159.25 52571.35 88888.00 2015-10-06 04:59:46.404 279 11879.26 159.25 52571.36 88888.00 2015-10-06 04:59:46.904 279 11879.20 159.25 52571.37 88888.00 2015-10-06 04:59:47.404 279 11879.22 159.26 52571.36 88888.00 2015-10-06 04:59:47.904 279 11879.22 159.25 52571.38 88888.00 2015-10-06 04:59:48.404 279 11879.20 159.24 52571.36 88888.00 2015-10-06 04:59:48.904 279 11879.24 159.24 52571.33 88888.00 2015-10-06 04:59:49.404 279 11879.20 159.26 52571.38 88888.00 2015-10-06 04:59:49.904 279 11879.15 159.27 52571.36 88888.00 2015-10-06 04:59:50.404 279 11879.12 159.29 52571.35 88888.00 2015-10-06 04:59:50.904 279 11879.09 159.31 52571.35 88888.00 2015-10-06 04:59:51.404 279 11879.12 159.28 52571.31 88888.00 2015-10-06 04:59:51.904 279 11879.07 159.31 52571.27 88888.00 2015-10-06 04:59:52.404 279 11879.07 159.32 52571.24 88888.00 2015-10-06 04:59:52.904 279 11879.09 159.35 52571.23 88888.00 2015-10-06 04:59:53.404 279 11879.05 159.34 52571.26 88888.00 2015-10-06 04:59:53.904 279 11879.01 159.31 52571.22 88888.00 2015-10-06 04:59:54.404 279 11879.00 159.34 52571.24 88888.00 2015-10-06 04:59:54.904 279 11878.97 159.37 52571.27 88888.00 2015-10-06 04:59:55.404 279 11879.00 159.36 52571.23 88888.00 2015-10-06 04:59:55.904 279 11878.95 159.34 52571.24 88888.00 2015-10-06 04:59:56.404 279 11878.93 159.34 52571.22 88888.00 2015-10-06 04:59:56.904 279 11878.86 159.35 52571.17 88888.00 2015-10-06 04:59:57.404 279 11878.77 159.34 52571.15 88888.00 2015-10-06 04:59:57.904 279 11878.75 159.33 52571.14 88888.00 2015-10-06 04:59:58.404 279 11878.69 159.34 52571.15 88888.00 2015-10-06 04:59:58.904 279 11878.68 159.32 52571.07 88888.00 2015-10-06 04:59:59.404 279 11878.65 159.32 52571.07 88888.00 2015-10-06 04:59:59.904 279 11878.65 159.32 52571.07 88888.00 2015-10-06 05:00:00.404 279 11878.61 159.32 52571.06 88888.00 2015-10-06 05:00:00.904 279 11878.61 159.32 52571.02 88888.00 2015-10-06 05:00:01.404 279 11878.59 159.36 52570.97 88888.00 2015-10-06 05:00:01.904 279 11878.52 159.35 52570.95 88888.00 2015-10-06 05:00:02.404 279 11878.51 159.37 52571.00 88888.00 2015-10-06 05:00:02.904 279 11878.49 159.36 52570.97 88888.00 2015-10-06 05:00:03.404 279 11878.44 159.34 52570.94 88888.00 2015-10-06 05:00:03.904 279 11878.39 159.40 52570.91 88888.00 2015-10-06 05:00:04.404 279 11878.41 159.38 52570.94 88888.00 2015-10-06 05:00:04.904 279 11878.40 159.44 52570.93 88888.00 2015-10-06 05:00:05.404 279 11878.39 159.46 52570.88 88888.00 2015-10-06 05:00:05.904 279 11878.36 159.43 52570.88 88888.00 2015-10-06 05:00:06.404 279 11878.32 159.41 52570.86 88888.00 2015-10-06 05:00:06.904 279 11878.32 159.45 52570.85 88888.00 2015-10-06 05:00:07.404 279 11878.27 159.45 52570.83 88888.00 2015-10-06 05:00:07.904 279 11878.24 159.44 52570.80 88888.00 2015-10-06 05:00:08.404 279 11878.21 159.45 52570.79 88888.00 2015-10-06 05:00:08.904 279 11878.14 159.48 52570.78 88888.00 2015-10-06 05:00:09.404 279 11878.05 159.44 52570.79 88888.00 2015-10-06 05:00:09.904 279 11878.02 159.43 52570.77 88888.00 2015-10-06 05:00:10.404 279 11877.97 159.44 52570.74 88888.00 2015-10-06 05:00:10.904 279 11877.91 159.43 52570.71 88888.00 2015-10-06 05:00:11.404 279 11877.87 159.38 52570.70 88888.00 2015-10-06 05:00:11.904 279 11877.86 159.43 52570.70 88888.00 2015-10-06 05:00:12.404 279 11877.83 159.46 52570.66 88888.00 2015-10-06 05:00:12.904 279 11877.86 159.44 52570.59 88888.00 2015-10-06 05:00:13.404 279 11877.77 159.43 52570.57 88888.00 2015-10-06 05:00:13.904 279 11877.70 159.43 52570.54 88888.00 2015-10-06 05:00:14.404 279 11877.69 159.44 52570.53 88888.00 2015-10-06 05:00:14.904 279 11877.63 159.44 52570.50 88888.00 2015-10-06 05:00:15.404 279 11877.62 159.44 52570.50 88888.00 2015-10-06 05:00:15.904 279 11877.58 159.47 52570.48 88888.00 2015-10-06 05:00:16.404 279 11877.58 159.45 52570.43 88888.00 2015-10-06 05:00:16.904 279 11877.55 159.47 52570.39 88888.00 2015-10-06 05:00:17.404 279 11877.47 159.48 52570.39 88888.00 2015-10-06 05:00:17.904 279 11877.47 159.51 52570.39 88888.00 2015-10-06 05:00:18.404 279 11877.46 159.48 52570.39 88888.00 2015-10-06 05:00:18.904 279 11877.48 159.47 52570.38 88888.00 2015-10-06 05:00:19.404 279 11877.47 159.53 52570.33 88888.00 2015-10-06 05:00:19.904 279 11877.48 159.60 52570.31 88888.00 2015-10-06 05:00:20.404 279 11877.46 159.58 52570.30 88888.00 2015-10-06 05:00:20.904 279 11877.40 159.55 52570.32 88888.00 2015-10-06 05:00:21.404 279 11877.39 159.52 52570.31 88888.00 2015-10-06 05:00:21.904 279 11877.40 159.52 52570.30 88888.00 2015-10-06 05:00:22.404 279 11877.43 159.57 52570.29 88888.00 2015-10-06 05:00:22.904 279 11877.37 159.66 52570.26 88888.00 2015-10-06 05:00:23.404 279 11877.34 159.76 52570.22 88888.00 2015-10-06 05:00:23.904 279 11877.30 159.79 52570.17 88888.00 2015-10-06 05:00:24.404 279 11877.30 159.77 52570.18 88888.00 2015-10-06 05:00:24.904 279 11877.30 159.75 52570.16 88888.00 2015-10-06 05:00:25.404 279 11877.23 159.75 52570.12 88888.00 2015-10-06 05:00:25.904 279 11877.22 159.74 52570.12 88888.00 2015-10-06 05:00:26.404 279 11877.20 159.79 52570.12 88888.00 2015-10-06 05:00:26.904 279 11877.23 159.74 52570.12 88888.00 2015-10-06 05:00:27.404 279 11877.25 159.75 52570.05 88888.00 2015-10-06 05:00:27.904 279 11877.22 159.76 52570.03 88888.00 2015-10-06 05:00:28.404 279 11877.16 159.79 52569.98 88888.00 2015-10-06 05:00:28.904 279 11877.10 159.77 52569.96 88888.00 2015-10-06 05:00:29.404 279 11877.11 159.83 52569.98 88888.00 2015-10-06 05:00:29.904 279 11877.08 159.85 52569.96 88888.00 2015-10-06 05:00:30.404 279 11877.05 159.86 52569.98 88888.00 2015-10-06 05:00:30.904 279 11877.05 159.86 52569.99 88888.00 2015-10-06 05:00:31.404 279 11877.03 159.87 52570.00 88888.00 2015-10-06 05:00:31.904 279 11877.03 159.93 52570.01 88888.00 2015-10-06 05:00:32.404 279 11877.03 159.93 52570.04 88888.00 2015-10-06 05:00:32.904 279 11877.05 159.96 52570.01 88888.00 2015-10-06 05:00:33.404 279 11877.02 159.95 52570.03 88888.00 2015-10-06 05:00:33.904 279 11877.03 159.98 52570.00 88888.00 2015-10-06 05:00:34.404 279 11877.11 159.96 52570.00 88888.00 2015-10-06 05:00:34.904 279 11877.07 160.00 52570.00 88888.00 2015-10-06 05:00:35.404 279 11877.09 160.04 52569.98 88888.00 2015-10-06 05:00:35.904 279 11877.07 160.06 52569.97 88888.00 2015-10-06 05:00:36.404 279 11877.08 160.10 52569.96 88888.00 2015-10-06 05:00:36.904 279 11877.04 160.04 52569.92 88888.00 2015-10-06 05:00:37.404 279 11876.99 160.01 52569.91 88888.00 2015-10-06 05:00:37.904 279 11877.02 160.00 52569.90 88888.00 2015-10-06 05:00:38.404 279 11876.98 160.04 52569.87 88888.00 2015-10-06 05:00:38.904 279 11876.98 160.05 52569.86 88888.00 2015-10-06 05:00:39.404 279 11876.93 160.09 52569.83 88888.00 2015-10-06 05:00:39.904 279 11876.99 160.08 52569.80 88888.00 2015-10-06 05:00:40.404 279 11876.99 160.05 52569.79 88888.00 2015-10-06 05:00:40.904 279 11877.00 160.08 52569.75 88888.00 2015-10-06 05:00:41.404 279 11877.00 160.06 52569.69 88888.00 2015-10-06 05:00:41.904 279 11877.02 160.09 52569.73 88888.00 2015-10-06 05:00:42.404 279 11877.02 160.12 52569.69 88888.00 2015-10-06 05:00:42.904 279 11877.04 160.11 52569.69 88888.00 2015-10-06 05:00:43.404 279 11877.03 160.11 52569.69 88888.00 2015-10-06 05:00:43.904 279 11876.98 160.12 52569.69 88888.00 2015-10-06 05:00:44.404 279 11877.02 160.11 52569.71 88888.00 2015-10-06 05:00:44.904 279 11877.10 160.13 52569.72 88888.00 2015-10-06 05:00:45.404 279 11877.09 160.16 52569.69 88888.00 2015-10-06 05:00:45.904 279 11877.05 160.20 52569.65 88888.00 2015-10-06 05:00:46.404 279 11877.14 160.23 52569.69 88888.00 2015-10-06 05:00:46.904 279 11877.19 160.23 52569.74 88888.00 2015-10-06 05:00:47.404 279 11877.17 160.25 52569.72 88888.00 2015-10-06 05:00:47.904 279 11877.18 160.25 52569.71 88888.00 2015-10-06 05:00:48.404 279 11877.19 160.28 52569.70 88888.00 2015-10-06 05:00:48.904 279 11877.20 160.28 52569.70 88888.00 2015-10-06 05:00:49.404 279 11877.22 160.23 52569.68 88888.00 2015-10-06 05:00:49.904 279 11877.23 160.25 52569.62 88888.00 2015-10-06 05:00:50.404 279 11877.23 160.32 52569.60 88888.00 2015-10-06 05:00:50.904 279 11877.21 160.35 52569.56 88888.00 2015-10-06 05:00:51.404 279 11877.22 160.37 52569.57 88888.00 2015-10-06 05:00:51.904 279 11877.21 160.35 52569.54 88888.00 2015-10-06 05:00:52.404 279 11877.21 160.40 52569.53 88888.00 2015-10-06 05:00:52.904 279 11877.20 160.42 52569.51 88888.00 2015-10-06 05:00:53.404 279 11877.21 160.42 52569.53 88888.00 2015-10-06 05:00:53.904 279 11877.21 160.40 52569.53 88888.00 2015-10-06 05:00:54.404 279 11877.23 160.44 52569.52 88888.00 2015-10-06 05:00:54.904 279 11877.22 160.49 52569.52 88888.00 2015-10-06 05:00:55.404 279 11877.25 160.50 52569.52 88888.00 2015-10-06 05:00:55.904 279 11877.20 160.51 52569.52 88888.00 2015-10-06 05:00:56.404 279 11877.21 160.53 52569.55 88888.00 2015-10-06 05:00:56.904 279 11877.21 160.48 52569.59 88888.00 2015-10-06 05:00:57.404 279 11877.22 160.51 52569.56 88888.00 2015-10-06 05:00:57.904 279 11877.20 160.53 52569.57 88888.00 2015-10-06 05:00:58.404 279 11877.22 160.54 52569.56 88888.00 2015-10-06 05:00:58.904 279 11877.20 160.55 52569.54 88888.00 2015-10-06 05:00:59.404 279 11877.13 160.58 52569.55 88888.00 2015-10-06 05:00:59.904 279 11877.17 160.57 52569.52 88888.00 2015-10-06 05:01:00.404 279 11877.19 160.54 52569.51 88888.00 2015-10-06 05:01:00.904 279 11877.13 160.51 52569.48 88888.00 2015-10-06 05:01:01.404 279 11877.11 160.50 52569.48 88888.00 2015-10-06 05:01:01.904 279 11877.12 160.50 52569.47 88888.00 2015-10-06 05:01:02.404 279 11877.16 160.59 52569.42 88888.00 2015-10-06 05:01:02.904 279 11877.18 160.60 52569.46 88888.00 2015-10-06 05:01:03.404 279 11877.16 160.54 52569.52 88888.00 2015-10-06 05:01:03.904 279 11877.23 160.55 52569.48 88888.00 2015-10-06 05:01:04.404 279 11877.23 160.53 52569.45 88888.00 2015-10-06 05:01:04.904 279 11877.25 160.58 52569.48 88888.00 2015-10-06 05:01:05.404 279 11877.22 160.55 52569.50 88888.00 2015-10-06 05:01:05.904 279 11877.21 160.57 52569.48 88888.00 2015-10-06 05:01:06.404 279 11877.21 160.60 52569.44 88888.00 2015-10-06 05:01:06.904 279 11877.27 160.59 52569.43 88888.00 2015-10-06 05:01:07.404 279 11877.26 160.60 52569.43 88888.00 2015-10-06 05:01:07.904 279 11877.29 160.60 52569.42 88888.00 2015-10-06 05:01:08.404 279 11877.29 160.64 52569.36 88888.00 2015-10-06 05:01:08.904 279 11877.29 160.68 52569.34 88888.00 2015-10-06 05:01:09.404 279 11877.29 160.69 52569.36 88888.00 2015-10-06 05:01:09.904 279 11877.29 160.69 52569.36 88888.00 2015-10-06 05:01:10.404 279 11877.29 160.72 52569.38 88888.00 2015-10-06 05:01:10.904 279 11877.26 160.71 52569.39 88888.00 2015-10-06 05:01:11.404 279 11877.33 160.70 52569.39 88888.00 2015-10-06 05:01:11.904 279 11877.31 160.76 52569.33 88888.00 2015-10-06 05:01:12.404 279 11877.26 160.80 52569.34 88888.00 2015-10-06 05:01:12.904 279 11877.28 160.88 52569.36 88888.00 2015-10-06 05:01:13.404 279 11877.28 160.84 52569.36 88888.00 2015-10-06 05:01:13.904 279 11877.30 160.83 52569.37 88888.00 2015-10-06 05:01:14.404 279 11877.26 160.86 52569.37 88888.00 2015-10-06 05:01:14.904 279 11877.23 160.86 52569.32 88888.00 2015-10-06 05:01:15.404 279 11877.21 160.91 52569.29 88888.00 2015-10-06 05:01:15.904 279 11877.23 160.95 52569.28 88888.00 2015-10-06 05:01:16.404 279 11877.29 160.96 52569.28 88888.00 2015-10-06 05:01:16.904 279 11877.22 160.90 52569.33 88888.00 2015-10-06 05:01:17.404 279 11877.23 160.92 52569.29 88888.00 2015-10-06 05:01:17.904 279 11877.26 160.89 52569.25 88888.00 2015-10-06 05:01:18.404 279 11877.23 160.89 52569.25 88888.00 2015-10-06 05:01:18.904 279 11877.23 160.92 52569.27 88888.00 2015-10-06 05:01:19.404 279 11877.22 160.92 52569.28 88888.00 2015-10-06 05:01:19.904 279 11877.25 160.98 52569.25 88888.00 2015-10-06 05:01:20.404 279 11877.22 161.05 52569.27 88888.00 2015-10-06 05:01:20.904 279 11877.20 161.05 52569.28 88888.00 2015-10-06 05:01:21.404 279 11877.23 161.03 52569.28 88888.00 2015-10-06 05:01:21.904 279 11877.20 161.05 52569.28 88888.00 2015-10-06 05:01:22.404 279 11877.23 161.03 52569.27 88888.00 2015-10-06 05:01:22.904 279 11877.27 161.03 52569.25 88888.00 2015-10-06 05:01:23.404 279 11877.22 161.01 52569.26 88888.00 2015-10-06 05:01:23.904 279 11877.20 161.01 52569.27 88888.00 2015-10-06 05:01:24.404 279 11877.14 161.03 52569.28 88888.00 2015-10-06 05:01:24.904 279 11877.13 161.10 52569.28 88888.00 2015-10-06 05:01:25.404 279 11877.13 161.11 52569.26 88888.00 2015-10-06 05:01:25.904 279 11877.13 161.11 52569.22 88888.00 2015-10-06 05:01:26.404 279 11877.11 161.08 52569.21 88888.00 2015-10-06 05:01:26.904 279 11877.13 161.06 52569.19 88888.00 2015-10-06 05:01:27.404 279 11877.18 161.01 52569.19 88888.00 2015-10-06 05:01:27.904 279 11877.17 161.03 52569.17 88888.00 2015-10-06 05:01:28.404 279 11877.20 161.07 52569.18 88888.00 2015-10-06 05:01:28.904 279 11877.21 161.09 52569.20 88888.00 2015-10-06 05:01:29.404 279 11877.12 161.07 52569.15 88888.00 2015-10-06 05:01:29.904 279 11877.12 161.11 52569.17 88888.00 2015-10-06 05:01:30.404 279 11877.04 161.07 52569.17 88888.00 2015-10-06 05:01:30.904 279 11877.11 161.09 52569.12 88888.00 2015-10-06 05:01:31.404 279 11877.14 161.13 52569.07 88888.00 2015-10-06 05:01:31.904 279 11877.13 161.13 52569.09 88888.00 2015-10-06 05:01:32.404 279 11877.14 161.11 52569.10 88888.00 2015-10-06 05:01:32.904 279 11877.16 161.06 52569.09 88888.00 2015-10-06 05:01:33.404 279 11877.20 161.06 52569.04 88888.00 2015-10-06 05:01:33.904 279 11877.17 161.07 52569.03 88888.00 2015-10-06 05:01:34.404 279 11877.13 161.10 52569.03 88888.00 2015-10-06 05:01:34.904 279 11877.19 161.15 52569.01 88888.00 2015-10-06 05:01:35.405 279 11877.17 161.17 52569.03 88888.00 2015-10-06 05:01:35.905 279 11877.20 161.17 52569.09 88888.00 2015-10-06 05:01:36.405 279 11877.23 161.20 52569.08 88888.00 2015-10-06 05:01:36.905 279 11877.20 161.26 52569.07 88888.00 2015-10-06 05:01:37.405 279 11877.19 161.29 52569.06 88888.00 2015-10-06 05:01:37.905 279 11877.18 161.28 52569.03 88888.00 2015-10-06 05:01:38.405 279 11877.22 161.27 52569.03 88888.00 2015-10-06 05:01:38.905 279 11877.26 161.28 52569.06 88888.00 2015-10-06 05:01:39.405 279 11877.26 161.34 52569.07 88888.00 2015-10-06 05:01:39.905 279 11877.30 161.37 52569.08 88888.00 2015-10-06 05:01:40.405 279 11877.35 161.41 52569.06 88888.00 2015-10-06 05:01:40.905 279 11877.30 161.45 52569.10 88888.00 2015-10-06 05:01:41.405 279 11877.27 161.44 52569.07 88888.00 2015-10-06 05:01:41.905 279 11877.30 161.46 52569.04 88888.00 2015-10-06 05:01:42.405 279 11877.29 161.50 52569.07 88888.00 2015-10-06 05:01:42.905 279 11877.31 161.53 52569.07 88888.00 2015-10-06 05:01:43.405 279 11877.31 161.57 52569.06 88888.00 2015-10-06 05:01:43.905 279 11877.23 161.56 52569.08 88888.00 2015-10-06 05:01:44.405 279 11877.25 161.57 52569.07 88888.00 2015-10-06 05:01:44.905 279 11877.33 161.67 52569.06 88888.00 2015-10-06 05:01:45.405 279 11877.29 161.70 52569.06 88888.00 2015-10-06 05:01:45.905 279 11877.25 161.68 52569.08 88888.00 2015-10-06 05:01:46.405 279 11877.26 161.68 52569.04 88888.00 2015-10-06 05:01:46.905 279 11877.35 161.70 52569.10 88888.00 2015-10-06 05:01:47.405 279 11877.34 161.73 52569.11 88888.00 2015-10-06 05:01:47.905 279 11877.38 161.78 52569.13 88888.00 2015-10-06 05:01:48.405 279 11877.42 161.86 52569.12 88888.00 2015-10-06 05:01:48.905 279 11877.34 161.88 52569.12 88888.00 2015-10-06 05:01:49.405 279 11877.33 161.88 52569.12 88888.00 2015-10-06 05:01:49.905 279 11877.37 161.89 52569.15 88888.00 2015-10-06 05:01:50.405 279 11877.36 161.94 52569.12 88888.00 2015-10-06 05:01:50.905 279 11877.31 161.96 52569.10 88888.00 2015-10-06 05:01:51.405 279 11877.25 161.96 52569.10 88888.00 2015-10-06 05:01:51.905 279 11877.26 162.03 52569.12 88888.00 2015-10-06 05:01:52.405 279 11877.29 162.08 52569.12 88888.00 2015-10-06 05:01:52.905 279 11877.36 162.06 52569.12 88888.00 2015-10-06 05:01:53.405 279 11877.36 162.02 52569.09 88888.00 2015-10-06 05:01:53.905 279 11877.40 162.08 52569.06 88888.00 2015-10-06 05:01:54.405 279 11877.39 162.13 52569.07 88888.00 2015-10-06 05:01:54.905 279 11877.39 162.16 52569.07 88888.00 2015-10-06 05:01:55.405 279 11877.35 162.18 52569.09 88888.00 2015-10-06 05:01:55.905 279 11877.36 162.22 52569.10 88888.00 2015-10-06 05:01:56.405 279 11877.35 162.24 52569.10 88888.00 2015-10-06 05:01:56.905 279 11877.36 162.29 52569.12 88888.00 2015-10-06 05:01:57.405 279 11877.38 162.31 52569.17 88888.00 2015-10-06 05:01:57.905 279 11877.37 162.31 52569.16 88888.00 2015-10-06 05:01:58.405 279 11877.42 162.31 52569.12 88888.00 2015-10-06 05:01:58.905 279 11877.45 162.32 52569.17 88888.00 2015-10-06 05:01:59.405 279 11877.44 162.34 52569.16 88888.00 2015-10-06 05:01:59.905 279 11877.40 162.34 52569.19 88888.00 2015-10-06 05:02:00.405 279 11877.36 162.32 52569.20 88888.00 2015-10-06 05:02:00.905 279 11877.38 162.37 52569.19 88888.00 2015-10-06 05:02:01.405 279 11877.44 162.45 52569.15 88888.00 2015-10-06 05:02:01.905 279 11877.42 162.47 52569.13 88888.00 2015-10-06 05:02:02.405 279 11877.38 162.45 52569.15 88888.00 2015-10-06 05:02:02.905 279 11877.36 162.47 52569.11 88888.00 2015-10-06 05:02:03.405 279 11877.40 162.53 52569.15 88888.00 2015-10-06 05:02:03.905 279 11877.43 162.57 52569.13 88888.00 2015-10-06 05:02:04.405 279 11877.46 162.60 52569.18 88888.00 2015-10-06 05:02:04.905 279 11877.44 162.66 52569.22 88888.00 2015-10-06 05:02:05.405 279 11877.42 162.70 52569.18 88888.00 2015-10-06 05:02:05.905 279 11877.43 162.70 52569.15 88888.00 2015-10-06 05:02:06.405 279 11877.46 162.70 52569.16 88888.00 2015-10-06 05:02:06.905 279 11877.45 162.72 52569.12 88888.00 2015-10-06 05:02:07.405 279 11877.48 162.73 52569.13 88888.00 2015-10-06 05:02:07.905 279 11877.51 162.76 52569.16 88888.00 2015-10-06 05:02:08.405 279 11877.44 162.77 52569.15 88888.00 2015-10-06 05:02:08.905 279 11877.36 162.81 52569.15 88888.00 2015-10-06 05:02:09.405 279 11877.31 162.81 52569.13 88888.00 2015-10-06 05:02:09.905 279 11877.35 162.83 52569.10 88888.00 2015-10-06 05:02:10.405 279 11877.43 162.83 52569.10 88888.00 2015-10-06 05:02:10.905 279 11877.49 162.85 52569.12 88888.00 2015-10-06 05:02:11.405 279 11877.51 162.84 52569.10 88888.00 2015-10-06 05:02:11.905 279 11877.52 162.90 52569.16 88888.00 2015-10-06 05:02:12.405 279 11877.47 162.94 52569.18 88888.00 2015-10-06 05:02:12.905 279 11877.45 163.00 52569.18 88888.00 2015-10-06 05:02:13.405 279 11877.38 163.01 52569.16 88888.00 2015-10-06 05:02:13.905 279 11877.42 163.00 52569.13 88888.00 2015-10-06 05:02:14.405 279 11877.37 163.01 52569.13 88888.00 2015-10-06 05:02:14.905 279 11877.37 163.03 52569.13 88888.00 2015-10-06 05:02:15.405 279 11877.40 163.04 52569.12 88888.00 2015-10-06 05:02:15.905 279 11877.45 163.04 52569.13 88888.00 2015-10-06 05:02:16.405 279 11877.51 163.06 52569.12 88888.00 2015-10-06 05:02:16.905 279 11877.51 163.12 52569.10 88888.00 2015-10-06 05:02:17.405 279 11877.49 163.16 52569.11 88888.00 2015-10-06 05:02:17.905 279 11877.53 163.19 52569.10 88888.00 2015-10-06 05:02:18.405 279 11877.55 163.20 52569.10 88888.00 2015-10-06 05:02:18.905 279 11877.56 163.19 52569.08 88888.00 2015-10-06 05:02:19.405 279 11877.56 163.23 52569.11 88888.00 2015-10-06 05:02:19.905 279 11877.47 163.25 52569.13 88888.00 2015-10-06 05:02:20.405 279 11877.47 163.30 52569.18 88888.00 2015-10-06 05:02:20.905 279 11877.47 163.32 52569.18 88888.00 2015-10-06 05:02:21.405 279 11877.45 163.29 52569.17 88888.00 2015-10-06 05:02:21.905 279 11877.49 163.26 52569.11 88888.00 2015-10-06 05:02:22.405 279 11877.48 163.30 52569.12 88888.00 2015-10-06 05:02:22.905 279 11877.48 163.35 52569.09 88888.00 2015-10-06 05:02:23.405 279 11877.51 163.35 52569.03 88888.00 2015-10-06 05:02:23.905 279 11877.53 163.39 52569.03 88888.00 2015-10-06 05:02:24.405 279 11877.54 163.40 52569.04 88888.00 2015-10-06 05:02:24.905 279 11877.56 163.43 52569.07 88888.00 2015-10-06 05:02:25.405 279 11877.57 163.44 52569.10 88888.00 2015-10-06 05:02:25.905 279 11877.60 163.45 52569.04 88888.00 2015-10-06 05:02:26.405 279 11877.67 163.47 52569.03 88888.00 2015-10-06 05:02:26.905 279 11877.72 163.49 52569.02 88888.00 2015-10-06 05:02:27.405 279 11877.67 163.52 52569.09 88888.00 2015-10-06 05:02:27.905 279 11877.72 163.47 52569.07 88888.00 2015-10-06 05:02:28.405 279 11877.77 163.52 52569.01 88888.00 2015-10-06 05:02:28.905 279 11877.73 163.53 52569.03 88888.00 2015-10-06 05:02:29.405 279 11877.72 163.57 52569.04 88888.00 2015-10-06 05:02:29.905 279 11877.70 163.58 52569.06 88888.00 2015-10-06 05:02:30.405 279 11877.71 163.62 52569.06 88888.00 2015-10-06 05:02:30.905 279 11877.71 163.63 52569.09 88888.00 2015-10-06 05:02:31.405 279 11877.70 163.58 52569.07 88888.00 2015-10-06 05:02:31.905 279 11877.65 163.59 52569.06 88888.00 2015-10-06 05:02:32.405 279 11877.69 163.60 52569.03 88888.00 2015-10-06 05:02:32.905 279 11877.69 163.59 52569.03 88888.00 2015-10-06 05:02:33.405 279 11877.70 163.62 52569.04 88888.00 2015-10-06 05:02:33.905 279 11877.70 163.67 52569.09 88888.00 2015-10-06 05:02:34.405 279 11877.67 163.68 52569.11 88888.00 2015-10-06 05:02:34.905 279 11877.63 163.71 52569.09 88888.00 2015-10-06 05:02:35.405 279 11877.63 163.73 52569.04 88888.00 2015-10-06 05:02:35.905 279 11877.61 163.74 52569.07 88888.00 2015-10-06 05:02:36.405 279 11877.58 163.76 52569.10 88888.00 2015-10-06 05:02:36.905 279 11877.60 163.80 52569.12 88888.00 2015-10-06 05:02:37.405 279 11877.56 163.82 52569.13 88888.00 2015-10-06 05:02:37.905 279 11877.56 163.81 52569.11 88888.00 2015-10-06 05:02:38.405 279 11877.56 163.80 52569.07 88888.00 2015-10-06 05:02:38.905 279 11877.54 163.83 52569.06 88888.00 2015-10-06 05:02:39.405 279 11877.53 163.84 52569.03 88888.00 2015-10-06 05:02:39.905 279 11877.52 163.82 52569.00 88888.00 2015-10-06 05:02:40.405 279 11877.51 163.88 52568.98 88888.00 2015-10-06 05:02:40.905 279 11877.49 163.92 52568.99 88888.00 2015-10-06 05:02:41.405 279 11877.53 163.97 52569.06 88888.00 2015-10-06 05:02:41.905 279 11877.54 163.97 52569.08 88888.00 2015-10-06 05:02:42.405 279 11877.54 163.98 52569.09 88888.00 2015-10-06 05:02:42.905 279 11877.57 164.02 52569.07 88888.00 2015-10-06 05:02:43.405 279 11877.55 164.05 52569.09 88888.00 2015-10-06 05:02:43.905 279 11877.56 164.09 52569.09 88888.00 2015-10-06 05:02:44.405 279 11877.54 164.16 52569.11 88888.00 2015-10-06 05:02:44.905 279 11877.51 164.15 52569.08 88888.00 2015-10-06 05:02:45.405 279 11877.48 164.18 52569.11 88888.00 2015-10-06 05:02:45.905 279 11877.43 164.21 52569.11 88888.00 2015-10-06 05:02:46.405 279 11877.46 164.27 52569.07 88888.00 2015-10-06 05:02:46.905 279 11877.45 164.31 52569.09 88888.00 2015-10-06 05:02:47.405 279 11877.37 164.36 52569.08 88888.00 2015-10-06 05:02:47.905 279 11877.36 164.40 52569.09 88888.00 2015-10-06 05:02:48.405 279 11877.36 164.45 52569.09 88888.00 2015-10-06 05:02:48.905 279 11877.34 164.48 52569.08 88888.00 2015-10-06 05:02:49.405 279 11877.33 164.50 52569.10 88888.00 2015-10-06 05:02:49.905 279 11877.29 164.51 52569.09 88888.00 2015-10-06 05:02:50.405 279 11877.33 164.51 52569.09 88888.00 2015-10-06 05:02:50.905 279 11877.33 164.56 52569.06 88888.00 2015-10-06 05:02:51.405 279 11877.28 164.59 52569.07 88888.00 2015-10-06 05:02:51.905 279 11877.21 164.58 52569.08 88888.00 2015-10-06 05:02:52.405 279 11877.16 164.59 52569.06 88888.00 2015-10-06 05:02:52.905 279 11877.14 164.65 52568.99 88888.00 2015-10-06 05:02:53.405 279 11877.16 164.68 52569.02 88888.00 2015-10-06 05:02:53.905 279 11877.13 164.69 52569.04 88888.00 2015-10-06 05:02:54.405 279 11877.18 164.74 52569.02 88888.00 2015-10-06 05:02:54.905 279 11877.18 164.83 52569.00 88888.00 2015-10-06 05:02:55.405 279 11877.18 164.84 52568.98 88888.00 2015-10-06 05:02:55.905 279 11877.13 164.79 52568.98 88888.00 2015-10-06 05:02:56.405 279 11877.10 164.86 52568.98 88888.00 2015-10-06 05:02:56.905 279 11877.05 164.85 52568.99 88888.00 2015-10-06 05:02:57.405 279 11877.01 164.87 52568.98 88888.00 2015-10-06 05:02:57.905 279 11877.00 164.90 52568.95 88888.00 2015-10-06 05:02:58.405 279 11877.00 164.90 52568.94 88888.00 2015-10-06 05:02:58.905 279 11876.99 164.90 52568.95 88888.00 2015-10-06 05:02:59.405 279 11877.00 164.97 52568.97 88888.00 2015-10-06 05:02:59.905 279 11877.02 165.03 52568.95 88888.00 2015-10-06 05:03:00.405 279 11877.00 165.09 52568.93 88888.00 2015-10-06 05:03:00.905 279 11876.98 165.10 52568.90 88888.00 2015-10-06 05:03:01.405 279 11876.96 165.10 52568.90 88888.00 2015-10-06 05:03:01.905 279 11876.93 165.13 52568.89 88888.00 2015-10-06 05:03:02.405 279 11876.91 165.16 52568.88 88888.00 2015-10-06 05:03:02.905 279 11876.91 165.20 52568.88 88888.00 2015-10-06 05:03:03.405 279 11876.93 165.26 52568.84 88888.00 2015-10-06 05:03:03.905 279 11876.95 165.29 52568.80 88888.00 2015-10-06 05:03:04.405 279 11876.93 165.34 52568.77 88888.00 2015-10-06 05:03:04.905 279 11876.88 165.34 52568.78 88888.00 2015-10-06 05:03:05.405 279 11876.87 165.37 52568.82 88888.00 2015-10-06 05:03:05.905 279 11876.84 165.43 52568.84 88888.00 2015-10-06 05:03:06.405 279 11876.85 165.51 52568.82 88888.00 2015-10-06 05:03:06.905 279 11876.88 165.49 52568.80 88888.00 2015-10-06 05:03:07.405 279 11876.90 165.55 52568.77 88888.00 2015-10-06 05:03:07.905 279 11876.87 165.55 52568.76 88888.00 2015-10-06 05:03:08.405 279 11876.83 165.55 52568.80 88888.00 2015-10-06 05:03:08.905 279 11876.79 165.60 52568.81 88888.00 2015-10-06 05:03:09.405 279 11876.78 165.63 52568.82 88888.00 2015-10-06 05:03:09.905 279 11876.83 165.65 52568.77 88888.00 2015-10-06 05:03:10.405 279 11876.83 165.70 52568.76 88888.00 2015-10-06 05:03:10.905 279 11876.76 165.68 52568.75 88888.00 2015-10-06 05:03:11.405 279 11876.73 165.68 52568.73 88888.00 2015-10-06 05:03:11.905 279 11876.74 165.73 52568.71 88888.00 2015-10-06 05:03:12.405 279 11876.75 165.77 52568.72 88888.00 2015-10-06 05:03:12.905 279 11876.75 165.86 52568.73 88888.00 2015-10-06 05:03:13.405 279 11876.75 165.85 52568.67 88888.00 2015-10-06 05:03:13.905 279 11876.68 165.90 52568.67 88888.00 2015-10-06 05:03:14.405 279 11876.64 165.90 52568.67 88888.00 2015-10-06 05:03:14.905 279 11876.64 165.94 52568.67 88888.00 2015-10-06 05:03:15.405 279 11876.68 165.94 52568.66 88888.00 2015-10-06 05:03:15.905 279 11876.66 165.95 52568.67 88888.00 2015-10-06 05:03:16.405 279 11876.66 165.96 52568.65 88888.00 2015-10-06 05:03:16.905 279 11876.63 166.03 52568.64 88888.00 2015-10-06 05:03:17.405 279 11876.63 166.07 52568.64 88888.00 2015-10-06 05:03:17.905 279 11876.64 166.09 52568.63 88888.00 2015-10-06 05:03:18.405 279 11876.68 166.12 52568.62 88888.00 2015-10-06 05:03:18.905 279 11876.67 166.12 52568.58 88888.00 2015-10-06 05:03:19.405 279 11876.63 166.19 52568.57 88888.00 2015-10-06 05:03:19.905 279 11876.59 166.28 52568.55 88888.00 2015-10-06 05:03:20.405 279 11876.59 166.29 52568.58 88888.00 2015-10-06 05:03:20.905 279 11876.60 166.32 52568.66 88888.00 2015-10-06 05:03:21.405 279 11876.53 166.41 52568.72 88888.00 2015-10-06 05:03:21.905 279 11876.56 166.43 52568.71 88888.00 2015-10-06 05:03:22.405 279 11876.61 166.45 52568.67 88888.00 2015-10-06 05:03:22.905 279 11876.61 166.46 52568.68 88888.00 2015-10-06 05:03:23.405 279 11876.60 166.50 52568.71 88888.00 2015-10-06 05:03:23.905 279 11876.61 166.55 52568.65 88888.00 2015-10-06 05:03:24.405 279 11876.63 166.58 52568.64 88888.00 2015-10-06 05:03:24.905 279 11876.57 166.62 52568.64 88888.00 2015-10-06 05:03:25.405 279 11876.52 166.65 52568.66 88888.00 2015-10-06 05:03:25.905 279 11876.56 166.69 52568.69 88888.00 2015-10-06 05:03:26.405 279 11876.53 166.72 52568.67 88888.00 2015-10-06 05:03:26.905 279 11876.53 166.72 52568.65 88888.00 2015-10-06 05:03:27.405 279 11876.59 166.77 52568.65 88888.00 2015-10-06 05:03:27.905 279 11876.61 166.80 52568.62 88888.00 2015-10-06 05:03:28.405 279 11876.59 166.81 52568.63 88888.00 2015-10-06 05:03:28.905 279 11876.57 166.84 52568.67 88888.00 2015-10-06 05:03:29.405 279 11876.61 166.91 52568.64 88888.00 2015-10-06 05:03:29.905 279 11876.59 166.94 52568.63 88888.00 2015-10-06 05:03:30.405 279 11876.58 167.00 52568.63 88888.00 2015-10-06 05:03:30.905 279 11876.57 167.03 52568.63 88888.00 2015-10-06 05:03:31.405 279 11876.52 167.04 52568.67 88888.00 2015-10-06 05:03:31.905 279 11876.55 167.11 52568.66 88888.00 2015-10-06 05:03:32.405 279 11876.59 167.13 52568.67 88888.00 2015-10-06 05:03:32.905 279 11876.57 167.18 52568.67 88888.00 2015-10-06 05:03:33.405 279 11876.57 167.23 52568.67 88888.00 2015-10-06 05:03:33.905 279 11876.51 167.29 52568.67 88888.00 2015-10-06 05:03:34.405 279 11876.50 167.37 52568.64 88888.00 2015-10-06 05:03:34.905 279 11876.57 167.43 52568.65 88888.00 2015-10-06 05:03:35.405 279 11876.61 167.50 52568.69 88888.00 2015-10-06 05:03:35.905 279 11876.57 167.50 52568.73 88888.00 2015-10-06 05:03:36.405 279 11876.60 167.52 52568.71 88888.00 2015-10-06 05:03:36.905 279 11876.60 167.55 52568.74 88888.00 2015-10-06 05:03:37.405 279 11876.61 167.64 52568.74 88888.00 2015-10-06 05:03:37.905 279 11876.60 167.66 52568.76 88888.00 2015-10-06 05:03:38.405 279 11876.60 167.70 52568.78 88888.00 2015-10-06 05:03:38.905 279 11876.70 167.74 52568.76 88888.00 2015-10-06 05:03:39.405 279 11876.73 167.76 52568.74 88888.00 2015-10-06 05:03:39.905 279 11876.76 167.76 52568.77 88888.00 2015-10-06 05:03:40.405 279 11876.72 167.77 52568.81 88888.00 2015-10-06 05:03:40.905 279 11876.73 167.81 52568.81 88888.00 2015-10-06 05:03:41.405 279 11876.65 167.85 52568.78 88888.00 2015-10-06 05:03:41.905 279 11876.65 167.90 52568.75 88888.00 2015-10-06 05:03:42.405 279 11876.60 167.93 52568.75 88888.00 2015-10-06 05:03:42.905 279 11876.59 168.04 52568.77 88888.00 2015-10-06 05:03:43.405 279 11876.58 168.10 52568.74 88888.00 2015-10-06 05:03:43.905 279 11876.60 168.13 52568.72 88888.00 2015-10-06 05:03:44.405 279 11876.59 168.09 52568.74 88888.00 2015-10-06 05:03:44.905 279 11876.60 168.09 52568.77 88888.00 2015-10-06 05:03:45.405 279 11876.57 168.10 52568.77 88888.00 2015-10-06 05:03:45.905 279 11876.50 168.15 52568.75 88888.00 2015-10-06 05:03:46.405 279 11876.44 168.14 52568.73 88888.00 2015-10-06 05:03:46.905 279 11876.43 168.15 52568.73 88888.00 2015-10-06 05:03:47.405 279 11876.49 168.14 52568.73 88888.00 2015-10-06 05:03:47.905 279 11876.48 168.16 52568.73 88888.00 2015-10-06 05:03:48.405 279 11876.56 168.16 52568.69 88888.00 2015-10-06 05:03:48.905 279 11876.56 168.17 52568.72 88888.00 2015-10-06 05:03:49.405 279 11876.61 168.22 52568.68 88888.00 2015-10-06 05:03:49.905 279 11876.63 168.24 52568.67 88888.00 2015-10-06 05:03:50.405 279 11876.66 168.27 52568.66 88888.00 2015-10-06 05:03:50.905 279 11876.64 168.27 52568.69 88888.00 2015-10-06 05:03:51.405 279 11876.66 168.29 52568.67 88888.00 2015-10-06 05:03:51.905 279 11876.65 168.32 52568.69 88888.00 2015-10-06 05:03:52.405 279 11876.64 168.29 52568.64 88888.00 2015-10-06 05:03:52.905 279 11876.61 168.32 52568.59 88888.00 2015-10-06 05:03:53.405 279 11876.63 168.35 52568.62 88888.00 2015-10-06 05:03:53.905 279 11876.58 168.38 52568.66 88888.00 2015-10-06 05:03:54.405 279 11876.59 168.42 52568.65 88888.00 2015-10-06 05:03:54.905 279 11876.58 168.42 52568.64 88888.00 2015-10-06 05:03:55.405 279 11876.61 168.48 52568.66 88888.00 2015-10-06 05:03:55.905 279 11876.64 168.53 52568.67 88888.00 2015-10-06 05:03:56.405 279 11876.65 168.55 52568.67 88888.00 2015-10-06 05:03:56.905 279 11876.67 168.56 52568.66 88888.00 2015-10-06 05:03:57.405 279 11876.65 168.59 52568.63 88888.00 2015-10-06 05:03:57.905 279 11876.67 168.63 52568.62 88888.00 2015-10-06 05:03:58.405 279 11876.66 168.66 52568.64 88888.00 2015-10-06 05:03:58.905 279 11876.66 168.68 52568.63 88888.00 2015-10-06 05:03:59.405 279 11876.66 168.71 52568.62 88888.00 2015-10-06 05:03:59.905 279 11876.66 168.75 52568.59 88888.00 2015-10-06 05:04:00.405 279 11876.67 168.75 52568.60 88888.00 2015-10-06 05:04:00.905 279 11876.65 168.76 52568.63 88888.00 2015-10-06 05:04:01.405 279 11876.67 168.82 52568.66 88888.00 2015-10-06 05:04:01.905 279 11876.68 168.85 52568.67 88888.00 2015-10-06 05:04:02.405 279 11876.66 168.86 52568.67 88888.00 2015-10-06 05:04:02.905 279 11876.66 168.91 52568.67 88888.00 2015-10-06 05:04:03.405 279 11876.69 168.91 52568.67 88888.00 2015-10-06 05:04:03.905 279 11876.67 168.98 52568.63 88888.00 2015-10-06 05:04:04.405 279 11876.64 168.98 52568.64 88888.00 2015-10-06 05:04:04.905 279 11876.65 169.01 52568.64 88888.00 2015-10-06 05:04:05.405 279 11876.68 169.01 52568.65 88888.00 2015-10-06 05:04:05.905 279 11876.66 169.05 52568.62 88888.00 2015-10-06 05:04:06.405 279 11876.65 169.10 52568.63 88888.00 2015-10-06 05:04:06.905 279 11876.66 169.10 52568.60 88888.00 2015-10-06 05:04:07.405 279 11876.64 169.14 52568.64 88888.00 2015-10-06 05:04:07.905 279 11876.61 169.19 52568.67 88888.00 2015-10-06 05:04:08.405 279 11876.63 169.19 52568.66 88888.00 2015-10-06 05:04:08.905 279 11876.66 169.26 52568.68 88888.00 2015-10-06 05:04:09.405 279 11876.65 169.29 52568.67 88888.00 2015-10-06 05:04:09.905 279 11876.60 169.27 52568.66 88888.00 2015-10-06 05:04:10.405 279 11876.59 169.33 52568.66 88888.00 2015-10-06 05:04:10.905 279 11876.61 169.36 52568.67 88888.00 2015-10-06 05:04:11.405 279 11876.63 169.40 52568.64 88888.00 2015-10-06 05:04:11.905 279 11876.63 169.43 52568.67 88888.00 2015-10-06 05:04:12.405 279 11876.65 169.45 52568.66 88888.00 2015-10-06 05:04:12.905 279 11876.61 169.49 52568.68 88888.00 2015-10-06 05:04:13.405 279 11876.57 169.49 52568.71 88888.00 2015-10-06 05:04:13.905 279 11876.56 169.48 52568.69 88888.00 2015-10-06 05:04:14.405 279 11876.59 169.49 52568.66 88888.00 2015-10-06 05:04:14.905 279 11876.59 169.53 52568.63 88888.00 2015-10-06 05:04:15.406 279 11876.53 169.56 52568.67 88888.00 2015-10-06 05:04:15.906 279 11876.50 169.58 52568.66 88888.00 2015-10-06 05:04:16.406 279 11876.50 169.64 52568.65 88888.00 2015-10-06 05:04:16.906 279 11876.50 169.64 52568.64 88888.00 2015-10-06 05:04:17.406 279 11876.52 169.63 52568.68 88888.00 2015-10-06 05:04:17.906 279 11876.57 169.69 52568.65 88888.00 2015-10-06 05:04:18.406 279 11876.61 169.78 52568.64 88888.00 2015-10-06 05:04:18.906 279 11876.59 169.79 52568.65 88888.00 2015-10-06 05:04:19.406 279 11876.66 169.79 52568.60 88888.00 2015-10-06 05:04:19.906 279 11876.69 169.75 52568.59 88888.00 2015-10-06 05:04:20.406 279 11876.69 169.80 52568.59 88888.00 2015-10-06 05:04:20.906 279 11876.68 169.85 52568.60 88888.00 2015-10-06 05:04:21.406 279 11876.74 169.84 52568.62 88888.00 2015-10-06 05:04:21.906 279 11876.78 169.84 52568.64 88888.00 2015-10-06 05:04:22.406 279 11876.75 169.87 52568.62 88888.00 2015-10-06 05:04:22.906 279 11876.75 169.90 52568.58 88888.00 2015-10-06 05:04:23.406 279 11876.76 169.91 52568.59 88888.00 2015-10-06 05:04:23.906 279 11876.75 169.94 52568.58 88888.00 2015-10-06 05:04:24.406 279 11876.76 170.00 52568.59 88888.00 2015-10-06 05:04:24.906 279 11876.77 170.01 52568.64 88888.00 2015-10-06 05:04:25.406 279 11876.75 170.06 52568.67 88888.00 2015-10-06 05:04:25.906 279 11876.77 170.09 52568.72 88888.00 2015-10-06 05:04:26.406 279 11876.79 170.13 52568.71 88888.00 2015-10-06 05:04:26.906 279 11876.79 170.13 52568.72 88888.00 2015-10-06 05:04:27.406 279 11876.76 170.14 52568.74 88888.00 2015-10-06 05:04:27.906 279 11876.82 170.17 52568.73 88888.00 2015-10-06 05:04:28.406 279 11876.84 170.14 52568.72 88888.00 2015-10-06 05:04:28.906 279 11876.84 170.17 52568.69 88888.00 2015-10-06 05:04:29.406 279 11876.78 170.16 52568.68 88888.00 2015-10-06 05:04:29.906 279 11876.73 170.16 52568.67 88888.00 2015-10-06 05:04:30.406 279 11876.77 170.19 52568.65 88888.00 2015-10-06 05:04:30.906 279 11876.82 170.21 52568.62 88888.00 2015-10-06 05:04:31.406 279 11876.74 170.22 52568.64 88888.00 2015-10-06 05:04:31.906 279 11876.75 170.23 52568.67 88888.00 2015-10-06 05:04:32.406 279 11876.76 170.26 52568.68 88888.00 2015-10-06 05:04:32.906 279 11876.77 170.24 52568.72 88888.00 2015-10-06 05:04:33.406 279 11876.83 170.28 52568.68 88888.00 2015-10-06 05:04:33.906 279 11876.84 170.30 52568.68 88888.00 2015-10-06 05:04:34.406 279 11876.82 170.29 52568.71 88888.00 2015-10-06 05:04:34.906 279 11876.81 170.32 52568.67 88888.00 2015-10-06 05:04:35.406 279 11876.78 170.32 52568.63 88888.00 2015-10-06 05:04:35.906 279 11876.78 170.38 52568.63 88888.00 2015-10-06 05:04:36.406 279 11876.77 170.48 52568.65 88888.00 2015-10-06 05:04:36.906 279 11876.82 170.52 52568.63 88888.00 2015-10-06 05:04:37.406 279 11876.79 170.52 52568.62 88888.00 2015-10-06 05:04:37.906 279 11876.79 170.61 52568.62 88888.00 2015-10-06 05:04:38.406 279 11876.85 170.69 52568.56 88888.00 2015-10-06 05:04:38.906 279 11876.91 170.70 52568.54 88888.00 2015-10-06 05:04:39.406 279 11876.92 170.71 52568.54 88888.00 2015-10-06 05:04:39.906 279 11876.91 170.76 52568.57 88888.00 2015-10-06 05:04:40.406 279 11876.95 170.79 52568.57 88888.00 2015-10-06 05:04:40.906 279 11876.99 170.80 52568.62 88888.00 2015-10-06 05:04:41.406 279 11877.02 170.85 52568.62 88888.00 2015-10-06 05:04:41.906 279 11877.08 170.82 52568.58 88888.00 2015-10-06 05:04:42.406 279 11877.09 170.80 52568.60 88888.00 2015-10-06 05:04:42.906 279 11877.09 170.87 52568.62 88888.00 2015-10-06 05:04:43.406 279 11877.11 170.93 52568.60 88888.00 2015-10-06 05:04:43.906 279 11877.13 170.99 52568.62 88888.00 2015-10-06 05:04:44.406 279 11877.13 171.05 52568.63 88888.00 2015-10-06 05:04:44.906 279 11877.14 171.06 52568.66 88888.00 2015-10-06 05:04:45.406 279 11877.14 171.07 52568.62 88888.00 2015-10-06 05:04:45.906 279 11877.16 171.06 52568.59 88888.00 2015-10-06 05:04:46.406 279 11877.18 171.07 52568.63 88888.00 2015-10-06 05:04:46.906 279 11877.17 171.16 52568.63 88888.00 2015-10-06 05:04:47.406 279 11877.17 171.22 52568.66 88888.00 2015-10-06 05:04:47.906 279 11877.23 171.27 52568.66 88888.00 2015-10-06 05:04:48.406 279 11877.25 171.28 52568.67 88888.00 2015-10-06 05:04:48.906 279 11877.25 171.35 52568.67 88888.00 2015-10-06 05:04:49.406 279 11877.29 171.38 52568.68 88888.00 2015-10-06 05:04:49.906 279 11877.33 171.44 52568.71 88888.00 2015-10-06 05:04:50.406 279 11877.34 171.47 52568.71 88888.00 2015-10-06 05:04:50.906 279 11877.38 171.52 52568.71 88888.00 2015-10-06 05:04:51.406 279 11877.39 171.55 52568.75 88888.00 2015-10-06 05:04:51.906 279 11877.39 171.59 52568.76 88888.00 2015-10-06 05:04:52.406 279 11877.40 171.65 52568.76 88888.00 2015-10-06 05:04:52.906 279 11877.39 171.73 52568.82 88888.00 2015-10-06 05:04:53.406 279 11877.39 171.76 52568.82 88888.00 2015-10-06 05:04:53.906 279 11877.42 171.79 52568.81 88888.00 2015-10-06 05:04:54.406 279 11877.45 171.85 52568.83 88888.00 2015-10-06 05:04:54.906 279 11877.48 171.87 52568.90 88888.00 2015-10-06 05:04:55.406 279 11877.52 171.91 52568.88 88888.00 2015-10-06 05:04:55.906 279 11877.54 171.92 52568.83 88888.00 2015-10-06 05:04:56.406 279 11877.56 171.97 52568.82 88888.00 2015-10-06 05:04:56.906 279 11877.52 172.03 52568.84 88888.00 2015-10-06 05:04:57.406 279 11877.46 172.05 52568.89 88888.00 2015-10-06 05:04:57.906 279 11877.42 172.06 52568.94 88888.00 2015-10-06 05:04:58.406 279 11877.43 172.05 52568.94 88888.00 2015-10-06 05:04:58.906 279 11877.43 172.10 52568.95 88888.00 2015-10-06 05:04:59.406 279 11877.44 172.13 52568.94 88888.00 2015-10-06 05:04:59.906 279 11877.45 172.11 52568.95 88888.00 2015-10-06 05:05:00.406 279 11877.46 172.12 52568.94 88888.00 2015-10-06 05:05:00.906 279 11877.43 172.14 52568.94 88888.00 2015-10-06 05:05:01.406 279 11877.44 172.10 52568.90 88888.00 2015-10-06 05:05:01.906 279 11877.42 172.10 52568.91 88888.00 2015-10-06 05:05:02.406 279 11877.44 172.16 52568.94 88888.00 2015-10-06 05:05:02.906 279 11877.44 172.25 52568.97 88888.00 2015-10-06 05:05:03.406 279 11877.46 172.27 52568.95 88888.00 2015-10-06 05:05:03.906 279 11877.43 172.25 52568.94 88888.00 2015-10-06 05:05:04.406 279 11877.44 172.27 52568.93 88888.00 2015-10-06 05:05:04.906 279 11877.39 172.27 52568.94 88888.00 2015-10-06 05:05:05.406 279 11877.39 172.29 52569.01 88888.00 2015-10-06 05:05:05.906 279 11877.43 172.31 52569.01 88888.00 2015-10-06 05:05:06.406 279 11877.43 172.33 52569.04 88888.00 2015-10-06 05:05:06.906 279 11877.42 172.36 52569.07 88888.00 2015-10-06 05:05:07.406 279 11877.44 172.41 52569.03 88888.00 2015-10-06 05:05:07.906 279 11877.46 172.45 52569.00 88888.00 2015-10-06 05:05:08.406 279 11877.45 172.56 52569.01 88888.00 2015-10-06 05:05:08.906 279 11877.43 172.59 52569.00 88888.00 2015-10-06 05:05:09.406 279 11877.51 172.59 52568.98 88888.00 2015-10-06 05:05:09.906 279 11877.53 172.56 52569.00 88888.00 2015-10-06 05:05:10.406 279 11877.48 172.56 52569.00 88888.00 2015-10-06 05:05:10.906 279 11877.44 172.62 52569.01 88888.00 2015-10-06 05:05:11.406 279 11877.42 172.66 52569.03 88888.00 2015-10-06 05:05:11.906 279 11877.40 172.66 52569.02 88888.00 2015-10-06 05:05:12.406 279 11877.39 172.68 52569.00 88888.00 2015-10-06 05:05:12.906 279 11877.37 172.72 52569.00 88888.00 2015-10-06 05:05:13.406 279 11877.37 172.71 52569.04 88888.00 2015-10-06 05:05:13.906 279 11877.39 172.73 52569.08 88888.00 2015-10-06 05:05:14.406 279 11877.40 172.73 52569.12 88888.00 2015-10-06 05:05:14.906 279 11877.38 172.75 52569.06 88888.00 2015-10-06 05:05:15.406 279 11877.36 172.72 52569.03 88888.00 2015-10-06 05:05:15.906 279 11877.39 172.74 52569.03 88888.00 2015-10-06 05:05:16.406 279 11877.40 172.74 52569.00 88888.00 2015-10-06 05:05:16.906 279 11877.40 172.74 52569.00 88888.00 2015-10-06 05:05:17.406 279 11877.37 172.79 52569.07 88888.00 2015-10-06 05:05:17.906 279 11877.38 172.81 52569.08 88888.00 2015-10-06 05:05:18.406 279 11877.35 172.79 52569.04 88888.00 2015-10-06 05:05:18.906 279 11877.34 172.79 52569.01 88888.00 2015-10-06 05:05:19.406 279 11877.35 172.79 52569.02 88888.00 2015-10-06 05:05:19.906 279 11877.37 172.82 52569.03 88888.00 2015-10-06 05:05:20.406 279 11877.38 172.85 52569.03 88888.00 2015-10-06 05:05:20.906 279 11877.36 172.89 52569.06 88888.00 2015-10-06 05:05:21.406 279 11877.36 172.91 52569.02 88888.00 2015-10-06 05:05:21.906 279 11877.34 172.90 52569.03 88888.00 2015-10-06 05:05:22.406 279 11877.30 172.91 52569.03 88888.00 2015-10-06 05:05:22.906 279 11877.34 172.92 52568.98 88888.00 2015-10-06 05:05:23.406 279 11877.33 172.94 52568.93 88888.00 2015-10-06 05:05:23.906 279 11877.29 172.97 52568.92 88888.00 2015-10-06 05:05:24.406 279 11877.29 172.99 52568.99 88888.00 2015-10-06 05:05:24.906 279 11877.30 173.03 52569.02 88888.00 2015-10-06 05:05:25.406 279 11877.26 173.03 52568.99 88888.00 2015-10-06 05:05:25.906 279 11877.22 173.03 52568.97 88888.00 2015-10-06 05:05:26.406 279 11877.23 173.08 52568.97 88888.00 2015-10-06 05:05:26.906 279 11877.27 173.10 52568.95 88888.00 2015-10-06 05:05:27.406 279 11877.30 173.18 52568.95 88888.00 2015-10-06 05:05:27.906 279 11877.33 173.22 52568.93 88888.00 2015-10-06 05:05:28.406 279 11877.30 173.21 52568.94 88888.00 2015-10-06 05:05:28.906 279 11877.30 173.30 52568.95 88888.00 2015-10-06 05:05:29.406 279 11877.35 173.38 52568.99 88888.00 2015-10-06 05:05:29.906 279 11877.40 173.40 52569.01 88888.00 2015-10-06 05:05:30.406 279 11877.43 173.39 52569.04 88888.00 2015-10-06 05:05:30.906 279 11877.47 173.41 52569.06 88888.00 2015-10-06 05:05:31.406 279 11877.46 173.45 52569.06 88888.00 2015-10-06 05:05:31.906 279 11877.48 173.48 52569.07 88888.00 2015-10-06 05:05:32.406 279 11877.52 173.52 52569.09 88888.00 2015-10-06 05:05:32.906 279 11877.51 173.57 52569.10 88888.00 2015-10-06 05:05:33.406 279 11877.49 173.59 52569.07 88888.00 2015-10-06 05:05:33.906 279 11877.56 173.60 52569.03 88888.00 2015-10-06 05:05:34.406 279 11877.54 173.65 52569.04 88888.00 2015-10-06 05:05:34.906 279 11877.51 173.65 52569.08 88888.00 2015-10-06 05:05:35.406 279 11877.48 173.61 52569.06 88888.00 2015-10-06 05:05:35.906 279 11877.47 173.62 52569.08 88888.00 2015-10-06 05:05:36.406 279 11877.54 173.68 52569.10 88888.00 2015-10-06 05:05:36.906 279 11877.54 173.70 52569.06 88888.00 2015-10-06 05:05:37.406 279 11877.51 173.75 52569.07 88888.00 2015-10-06 05:05:37.906 279 11877.45 173.75 52569.04 88888.00 2015-10-06 05:05:38.406 279 11877.44 173.74 52569.06 88888.00 2015-10-06 05:05:38.906 279 11877.45 173.77 52569.03 88888.00 2015-10-06 05:05:39.406 279 11877.46 173.80 52569.02 88888.00 2015-10-06 05:05:39.906 279 11877.51 173.86 52569.06 88888.00 2015-10-06 05:05:40.406 279 11877.56 173.90 52569.08 88888.00 2015-10-06 05:05:40.906 279 11877.56 173.89 52569.06 88888.00 2015-10-06 05:05:41.406 279 11877.60 173.88 52569.06 88888.00 2015-10-06 05:05:41.906 279 11877.58 173.90 52569.03 88888.00 2015-10-06 05:05:42.406 279 11877.57 173.92 52569.01 88888.00 2015-10-06 05:05:42.906 279 11877.56 173.94 52569.00 88888.00 2015-10-06 05:05:43.406 279 11877.55 173.90 52569.01 88888.00 2015-10-06 05:05:43.906 279 11877.56 173.92 52569.06 88888.00 2015-10-06 05:05:44.406 279 11877.58 173.95 52569.02 88888.00 2015-10-06 05:05:44.906 279 11877.61 174.00 52568.99 88888.00 2015-10-06 05:05:45.406 279 11877.63 174.05 52569.00 88888.00 2015-10-06 05:05:45.906 279 11877.64 174.10 52569.01 88888.00 2015-10-06 05:05:46.406 279 11877.67 174.15 52568.99 88888.00 2015-10-06 05:05:46.906 279 11877.66 174.16 52568.92 88888.00 2015-10-06 05:05:47.406 279 11877.66 174.21 52568.95 88888.00 2015-10-06 05:05:47.906 279 11877.65 174.24 52568.98 88888.00 2015-10-06 05:05:48.406 279 11877.63 174.23 52569.00 88888.00 2015-10-06 05:05:48.906 279 11877.64 174.19 52568.95 88888.00 2015-10-06 05:05:49.406 279 11877.63 174.15 52568.94 88888.00 2015-10-06 05:05:49.906 279 11877.61 174.11 52568.98 88888.00 2015-10-06 05:05:50.406 279 11877.54 174.09 52569.01 88888.00 2015-10-06 05:05:50.906 279 11877.55 174.10 52569.02 88888.00 2015-10-06 05:05:51.406 279 11877.54 174.14 52569.02 88888.00 2015-10-06 05:05:51.906 279 11877.58 174.13 52569.02 88888.00 2015-10-06 05:05:52.406 279 11877.57 174.17 52568.99 88888.00 2015-10-06 05:05:52.906 279 11877.56 174.15 52568.95 88888.00 2015-10-06 05:05:53.406 279 11877.57 174.15 52568.97 88888.00 2015-10-06 05:05:53.906 279 11877.60 174.20 52568.98 88888.00 2015-10-06 05:05:54.406 279 11877.65 174.24 52568.98 88888.00 2015-10-06 05:05:54.906 279 11877.67 174.33 52568.92 88888.00 2015-10-06 05:05:55.406 279 11877.69 174.36 52568.91 88888.00 2015-10-06 05:05:55.906 279 11877.71 174.36 52568.95 88888.00 2015-10-06 05:05:56.406 279 11877.72 174.38 52568.94 88888.00 2015-10-06 05:05:56.906 279 11877.74 174.42 52568.93 88888.00 2015-10-06 05:05:57.406 279 11877.80 174.43 52568.94 88888.00 2015-10-06 05:05:57.906 279 11877.87 174.45 52568.95 88888.00 2015-10-06 05:05:58.406 279 11877.90 174.49 52568.95 88888.00 2015-10-06 05:05:58.906 279 11877.88 174.52 52568.97 88888.00 2015-10-06 05:05:59.406 279 11877.82 174.54 52568.99 88888.00 2015-10-06 05:05:59.906 279 11877.81 174.55 52568.99 88888.00 2015-10-06 05:06:00.406 279 11877.75 174.54 52568.94 88888.00 2015-10-06 05:06:00.906 279 11877.74 174.56 52568.93 88888.00 2015-10-06 05:06:01.406 279 11877.80 174.60 52568.97 88888.00 2015-10-06 05:06:01.906 279 11877.78 174.63 52568.98 88888.00 2015-10-06 05:06:02.406 279 11877.80 174.60 52568.93 88888.00 2015-10-06 05:06:02.906 279 11877.80 174.63 52568.93 88888.00 2015-10-06 05:06:03.406 279 11877.74 174.65 52568.93 88888.00 2015-10-06 05:06:03.906 279 11877.73 174.64 52568.92 88888.00 2015-10-06 05:06:04.406 279 11877.73 174.66 52568.91 88888.00 2015-10-06 05:06:04.906 279 11877.79 174.69 52568.93 88888.00 2015-10-06 05:06:05.406 279 11877.80 174.72 52568.95 88888.00 2015-10-06 05:06:05.906 279 11877.82 174.73 52568.95 88888.00 2015-10-06 05:06:06.406 279 11877.82 174.75 52568.94 88888.00 2015-10-06 05:06:06.906 279 11877.84 174.78 52568.91 88888.00 2015-10-06 05:06:07.406 279 11877.86 174.83 52568.92 88888.00 2015-10-06 05:06:07.906 279 11877.81 174.86 52568.98 88888.00 2015-10-06 05:06:08.406 279 11877.82 174.88 52568.94 88888.00 2015-10-06 05:06:08.906 279 11877.82 174.85 52568.93 88888.00 2015-10-06 05:06:09.406 279 11877.81 174.85 52568.91 88888.00 2015-10-06 05:06:09.906 279 11877.79 174.92 52568.92 88888.00 2015-10-06 05:06:10.406 279 11877.79 175.00 52568.90 88888.00 2015-10-06 05:06:10.906 279 11877.78 175.02 52568.91 88888.00 2015-10-06 05:06:11.406 279 11877.74 175.05 52568.91 88888.00 2015-10-06 05:06:11.906 279 11877.64 175.03 52568.92 88888.00 2015-10-06 05:06:12.406 279 11877.62 175.03 52568.94 88888.00 2015-10-06 05:06:12.906 279 11877.63 175.06 52568.97 88888.00 2015-10-06 05:06:13.406 279 11877.65 175.05 52568.94 88888.00 2015-10-06 05:06:13.906 279 11877.61 175.10 52568.90 88888.00 2015-10-06 05:06:14.406 279 11877.61 175.08 52568.90 88888.00 2015-10-06 05:06:14.906 279 11877.60 175.12 52568.89 88888.00 2015-10-06 05:06:15.406 279 11877.60 175.16 52568.94 88888.00 2015-10-06 05:06:15.906 279 11877.56 175.16 52568.97 88888.00 2015-10-06 05:06:16.406 279 11877.61 175.17 52568.99 88888.00 2015-10-06 05:06:16.906 279 11877.65 175.23 52568.99 88888.00 2015-10-06 05:06:17.406 279 11877.65 175.24 52568.92 88888.00 2015-10-06 05:06:17.906 279 11877.67 175.23 52568.89 88888.00 2015-10-06 05:06:18.406 279 11877.66 175.30 52568.93 88888.00 2015-10-06 05:06:18.906 279 11877.69 175.35 52568.94 88888.00 2015-10-06 05:06:19.406 279 11877.67 175.41 52568.95 88888.00 2015-10-06 05:06:19.906 279 11877.71 175.44 52569.00 88888.00 2015-10-06 05:06:20.406 279 11877.73 175.46 52568.99 88888.00 2015-10-06 05:06:20.906 279 11877.75 175.49 52568.97 88888.00 2015-10-06 05:06:21.406 279 11877.77 175.49 52568.98 88888.00 2015-10-06 05:06:21.906 279 11877.73 175.52 52568.95 88888.00 2015-10-06 05:06:22.406 279 11877.75 175.54 52568.95 88888.00 2015-10-06 05:06:22.906 279 11877.73 175.58 52569.00 88888.00 2015-10-06 05:06:23.406 279 11877.74 175.60 52568.99 88888.00 2015-10-06 05:06:23.906 279 11877.75 175.61 52569.01 88888.00 2015-10-06 05:06:24.406 279 11877.79 175.65 52569.00 88888.00 2015-10-06 05:06:24.906 279 11877.79 175.69 52569.01 88888.00 2015-10-06 05:06:25.406 279 11877.81 175.70 52569.03 88888.00 2015-10-06 05:06:25.906 279 11877.86 175.72 52569.03 88888.00 2015-10-06 05:06:26.406 279 11877.86 175.76 52569.06 88888.00 2015-10-06 05:06:26.906 279 11877.84 175.80 52569.04 88888.00 2015-10-06 05:06:27.406 279 11877.83 175.81 52569.03 88888.00 2015-10-06 05:06:27.906 279 11877.83 175.79 52569.06 88888.00 2015-10-06 05:06:28.406 279 11877.84 175.82 52569.06 88888.00 2015-10-06 05:06:28.906 279 11877.87 175.84 52569.07 88888.00 2015-10-06 05:06:29.406 279 11877.89 175.86 52569.07 88888.00 2015-10-06 05:06:29.906 279 11877.89 175.94 52569.12 88888.00 2015-10-06 05:06:30.406 279 11877.92 175.95 52569.15 88888.00 2015-10-06 05:06:30.906 279 11877.93 175.95 52569.12 88888.00 2015-10-06 05:06:31.406 279 11877.92 175.94 52569.09 88888.00 2015-10-06 05:06:31.906 279 11877.90 175.92 52569.08 88888.00 2015-10-06 05:06:32.406 279 11877.92 175.93 52569.06 88888.00 2015-10-06 05:06:32.906 279 11877.93 175.94 52569.03 88888.00 2015-10-06 05:06:33.406 279 11877.95 175.97 52569.03 88888.00 2015-10-06 05:06:33.906 279 11877.95 175.97 52569.06 88888.00 2015-10-06 05:06:34.406 279 11877.92 175.98 52569.04 88888.00 2015-10-06 05:06:34.906 279 11877.92 175.98 52569.06 88888.00 2015-10-06 05:06:35.406 279 11877.95 176.00 52569.06 88888.00 2015-10-06 05:06:35.906 279 11877.93 176.05 52569.07 88888.00 2015-10-06 05:06:36.406 279 11877.96 176.05 52569.03 88888.00 2015-10-06 05:06:36.906 279 11877.95 176.03 52569.01 88888.00 2015-10-06 05:06:37.406 279 11877.91 176.02 52568.98 88888.00 2015-10-06 05:06:37.906 279 11877.88 176.01 52568.98 88888.00 2015-10-06 05:06:38.406 279 11877.95 176.01 52568.99 88888.00 2015-10-06 05:06:38.906 279 11878.00 176.03 52568.99 88888.00 2015-10-06 05:06:39.406 279 11877.95 176.05 52569.00 88888.00 2015-10-06 05:06:39.906 279 11877.93 176.05 52568.97 88888.00 2015-10-06 05:06:40.406 279 11877.92 176.07 52568.94 88888.00 2015-10-06 05:06:40.906 279 11877.92 176.05 52568.94 88888.00 2015-10-06 05:06:41.406 279 11877.97 176.05 52568.98 88888.00 2015-10-06 05:06:41.906 279 11877.98 176.08 52568.97 88888.00 2015-10-06 05:06:42.406 279 11877.95 176.11 52568.98 88888.00 2015-10-06 05:06:42.906 279 11877.96 176.13 52569.01 88888.00 2015-10-06 05:06:43.406 279 11877.97 176.18 52569.02 88888.00 2015-10-06 05:06:43.906 279 11877.96 176.18 52569.06 88888.00 2015-10-06 05:06:44.406 279 11877.98 176.18 52569.00 88888.00 2015-10-06 05:06:44.906 279 11878.00 176.19 52568.98 88888.00 2015-10-06 05:06:45.406 279 11877.98 176.20 52568.98 88888.00 2015-10-06 05:06:45.906 279 11877.96 176.19 52569.01 88888.00 2015-10-06 05:06:46.406 279 11877.91 176.20 52569.07 88888.00 2015-10-06 05:06:46.906 279 11877.88 176.14 52569.04 88888.00 2015-10-06 05:06:47.406 279 11877.84 176.15 52568.97 88888.00 2015-10-06 05:06:47.906 279 11877.82 176.18 52568.92 88888.00 2015-10-06 05:06:48.406 279 11877.75 176.18 52568.95 88888.00 2015-10-06 05:06:48.906 279 11877.77 176.21 52568.91 88888.00 2015-10-06 05:06:49.406 279 11877.74 176.20 52568.94 88888.00 2015-10-06 05:06:49.906 279 11877.77 176.20 52568.99 88888.00 2015-10-06 05:06:50.406 279 11877.75 176.20 52569.02 88888.00 2015-10-06 05:06:50.906 279 11877.74 176.22 52569.02 88888.00 2015-10-06 05:06:51.406 279 11877.72 176.27 52568.97 88888.00 2015-10-06 05:06:51.906 279 11877.74 176.32 52568.97 88888.00 2015-10-06 05:06:52.406 279 11877.75 176.34 52568.98 88888.00 2015-10-06 05:06:52.906 279 11877.77 176.39 52568.94 88888.00 2015-10-06 05:06:53.406 279 11877.75 176.41 52568.92 88888.00 2015-10-06 05:06:53.906 279 11877.78 176.44 52568.91 88888.00 2015-10-06 05:06:54.406 279 11877.79 176.48 52568.94 88888.00 2015-10-06 05:06:54.906 279 11877.78 176.49 52568.94 88888.00 2015-10-06 05:06:55.407 279 11877.79 176.50 52568.93 88888.00 2015-10-06 05:06:55.907 279 11877.78 176.56 52568.92 88888.00 2015-10-06 05:06:56.407 279 11877.78 176.55 52568.92 88888.00 2015-10-06 05:06:56.907 279 11877.75 176.57 52568.94 88888.00 2015-10-06 05:06:57.407 279 11877.72 176.60 52569.02 88888.00 2015-10-06 05:06:57.907 279 11877.74 176.65 52569.04 88888.00 2015-10-06 05:06:58.407 279 11877.77 176.69 52569.04 88888.00 2015-10-06 05:06:58.907 279 11877.78 176.69 52569.03 88888.00 2015-10-06 05:06:59.407 279 11877.74 176.67 52569.03 88888.00 2015-10-06 05:06:59.907 279 11877.72 176.71 52568.99 88888.00 2015-10-06 05:07:00.407 279 11877.70 176.75 52568.92 88888.00 2015-10-06 05:07:00.907 279 11877.65 176.77 52568.94 88888.00 2015-10-06 05:07:01.407 279 11877.64 176.76 52568.98 88888.00 2015-10-06 05:07:01.907 279 11877.66 176.76 52568.99 88888.00 2015-10-06 05:07:02.407 279 11877.66 176.77 52568.97 88888.00 2015-10-06 05:07:02.907 279 11877.65 176.73 52569.00 88888.00 2015-10-06 05:07:03.407 279 11877.66 176.72 52568.98 88888.00 2015-10-06 05:07:03.907 279 11877.66 176.76 52568.97 88888.00 2015-10-06 05:07:04.407 279 11877.66 176.82 52568.94 88888.00 2015-10-06 05:07:04.907 279 11877.64 176.90 52568.95 88888.00 2015-10-06 05:07:05.407 279 11877.65 176.96 52568.97 88888.00 2015-10-06 05:07:05.907 279 11877.66 176.94 52568.94 88888.00 2015-10-06 05:07:06.407 279 11877.65 176.98 52568.92 88888.00 2015-10-06 05:07:06.907 279 11877.70 177.00 52568.91 88888.00 2015-10-06 05:07:07.407 279 11877.69 177.02 52568.92 88888.00 2015-10-06 05:07:07.907 279 11877.65 177.02 52568.93 88888.00 2015-10-06 05:07:08.407 279 11877.67 177.02 52568.90 88888.00 2015-10-06 05:07:08.907 279 11877.70 177.06 52568.91 88888.00 2015-10-06 05:07:09.407 279 11877.67 177.07 52568.94 88888.00 2015-10-06 05:07:09.907 279 11877.69 177.06 52568.95 88888.00 2015-10-06 05:07:10.407 279 11877.71 177.08 52568.94 88888.00 2015-10-06 05:07:10.907 279 11877.67 177.15 52568.95 88888.00 2015-10-06 05:07:11.407 279 11877.64 177.23 52568.91 88888.00 2015-10-06 05:07:11.907 279 11877.65 177.23 52568.88 88888.00 2015-10-06 05:07:12.407 279 11877.66 177.25 52568.89 88888.00 2015-10-06 05:07:12.907 279 11877.69 177.27 52568.89 88888.00 2015-10-06 05:07:13.407 279 11877.69 177.28 52568.86 88888.00 2015-10-06 05:07:13.907 279 11877.69 177.28 52568.89 88888.00 2015-10-06 05:07:14.407 279 11877.69 177.31 52568.93 88888.00 2015-10-06 05:07:14.907 279 11877.70 177.30 52568.93 88888.00 2015-10-06 05:07:15.407 279 11877.70 177.34 52568.89 88888.00 2015-10-06 05:07:15.907 279 11877.69 177.36 52568.85 88888.00 2015-10-06 05:07:16.407 279 11877.69 177.44 52568.86 88888.00 2015-10-06 05:07:16.907 279 11877.66 177.43 52568.91 88888.00 2015-10-06 05:07:17.407 279 11877.63 177.43 52568.90 88888.00 2015-10-06 05:07:17.907 279 11877.70 177.47 52568.91 88888.00 2015-10-06 05:07:18.407 279 11877.72 177.54 52568.93 88888.00 2015-10-06 05:07:18.907 279 11877.72 177.58 52568.93 88888.00 2015-10-06 05:07:19.407 279 11877.73 177.59 52568.94 88888.00 2015-10-06 05:07:19.907 279 11877.77 177.59 52568.93 88888.00 2015-10-06 05:07:20.407 279 11877.73 177.63 52568.93 88888.00 2015-10-06 05:07:20.907 279 11877.75 177.66 52568.94 88888.00 2015-10-06 05:07:21.407 279 11877.77 177.68 52568.92 88888.00 2015-10-06 05:07:21.907 279 11877.75 177.70 52568.92 88888.00 2015-10-06 05:07:22.407 279 11877.78 177.73 52568.90 88888.00 2015-10-06 05:07:22.907 279 11877.75 177.78 52568.93 88888.00 2015-10-06 05:07:23.407 279 11877.75 177.81 52568.98 88888.00 2015-10-06 05:07:23.907 279 11877.74 177.81 52568.97 88888.00 2015-10-06 05:07:24.407 279 11877.73 177.82 52568.90 88888.00 2015-10-06 05:07:24.907 279 11877.70 177.85 52568.92 88888.00 2015-10-06 05:07:25.407 279 11877.72 177.86 52568.93 88888.00 2015-10-06 05:07:25.907 279 11877.74 177.87 52568.98 88888.00 2015-10-06 05:07:26.407 279 11877.74 177.93 52568.99 88888.00 2015-10-06 05:07:26.907 279 11877.75 177.97 52569.00 88888.00 2015-10-06 05:07:27.407 279 11877.74 178.01 52568.99 88888.00 2015-10-06 05:07:27.907 279 11877.78 178.06 52568.95 88888.00 2015-10-06 05:07:28.407 279 11877.79 178.07 52568.95 88888.00 2015-10-06 05:07:28.907 279 11877.84 178.14 52568.94 88888.00 2015-10-06 05:07:29.407 279 11877.82 178.20 52568.93 88888.00 2015-10-06 05:07:29.907 279 11877.83 178.22 52568.93 88888.00 2015-10-06 05:07:30.407 279 11877.83 178.25 52568.97 88888.00 2015-10-06 05:07:30.907 279 11877.84 178.32 52569.04 88888.00 2015-10-06 05:07:31.407 279 11877.83 178.39 52569.08 88888.00 2015-10-06 05:07:31.907 279 11877.81 178.40 52569.04 88888.00 2015-10-06 05:07:32.407 279 11877.83 178.45 52568.99 88888.00 2015-10-06 05:07:32.907 279 11877.86 178.50 52568.97 88888.00 2015-10-06 05:07:33.407 279 11877.87 178.57 52569.01 88888.00 2015-10-06 05:07:33.907 279 11877.82 178.61 52569.06 88888.00 2015-10-06 05:07:34.407 279 11877.80 178.63 52569.06 88888.00 2015-10-06 05:07:34.907 279 11877.83 178.67 52568.99 88888.00 2015-10-06 05:07:35.407 279 11877.86 178.72 52568.98 88888.00 2015-10-06 05:07:35.907 279 11877.86 178.79 52569.01 88888.00 2015-10-06 05:07:36.407 279 11877.83 178.81 52568.98 88888.00 2015-10-06 05:07:36.907 279 11877.80 178.86 52568.98 88888.00 2015-10-06 05:07:37.407 279 11877.83 178.89 52569.01 88888.00 2015-10-06 05:07:37.907 279 11877.86 178.90 52569.03 88888.00 2015-10-06 05:07:38.407 279 11877.90 178.96 52569.03 88888.00 2015-10-06 05:07:38.907 279 11877.88 179.02 52569.02 88888.00 2015-10-06 05:07:39.407 279 11877.83 179.07 52569.02 88888.00 2015-10-06 05:07:39.907 279 11877.83 179.08 52569.03 88888.00 2015-10-06 05:07:40.407 279 11877.81 179.10 52569.07 88888.00 2015-10-06 05:07:40.907 279 11877.81 179.18 52569.03 88888.00 2015-10-06 05:07:41.407 279 11877.81 179.20 52569.08 88888.00 2015-10-06 05:07:41.907 279 11877.81 179.19 52569.09 88888.00 2015-10-06 05:07:42.407 279 11877.83 179.22 52569.06 88888.00 2015-10-06 05:07:42.907 279 11877.81 179.21 52569.06 88888.00 2015-10-06 05:07:43.407 279 11877.77 179.22 52569.07 88888.00 2015-10-06 05:07:43.907 279 11877.70 179.28 52569.11 88888.00 2015-10-06 05:07:44.407 279 11877.63 179.30 52569.09 88888.00 2015-10-06 05:07:44.907 279 11877.66 179.31 52569.07 88888.00 2015-10-06 05:07:45.407 279 11877.65 179.32 52569.07 88888.00 2015-10-06 05:07:45.907 279 11877.64 179.34 52569.07 88888.00 2015-10-06 05:07:46.407 279 11877.63 179.38 52569.07 88888.00 2015-10-06 05:07:46.907 279 11877.56 179.38 52569.06 88888.00 2015-10-06 05:07:47.407 279 11877.57 179.36 52569.04 88888.00 2015-10-06 05:07:47.907 279 11877.56 179.41 52569.06 88888.00 2015-10-06 05:07:48.407 279 11877.60 179.47 52569.06 88888.00 2015-10-06 05:07:48.907 279 11877.60 179.52 52569.01 88888.00 2015-10-06 05:07:49.407 279 11877.57 179.51 52568.98 88888.00 2015-10-06 05:07:49.907 279 11877.56 179.53 52568.98 88888.00 2015-10-06 05:07:50.407 279 11877.52 179.52 52568.99 88888.00 2015-10-06 05:07:50.907 279 11877.52 179.61 52568.98 88888.00 2015-10-06 05:07:51.407 279 11877.57 179.68 52569.01 88888.00 2015-10-06 05:07:51.907 279 11877.58 179.66 52569.00 88888.00 2015-10-06 05:07:52.407 279 11877.58 179.67 52569.00 88888.00 2015-10-06 05:07:52.907 279 11877.63 179.71 52569.02 88888.00 2015-10-06 05:07:53.407 279 11877.58 179.72 52569.02 88888.00 2015-10-06 05:07:53.907 279 11877.60 179.75 52568.99 88888.00 2015-10-06 05:07:54.407 279 11877.63 179.75 52568.99 88888.00 2015-10-06 05:07:54.907 279 11877.57 179.82 52568.99 88888.00 2015-10-06 05:07:55.407 279 11877.53 179.82 52569.00 88888.00 2015-10-06 05:07:55.907 279 11877.55 179.81 52568.99 88888.00 2015-10-06 05:07:56.407 279 11877.56 179.87 52568.97 88888.00 2015-10-06 05:07:56.907 279 11877.58 179.93 52568.94 88888.00 2015-10-06 05:07:57.407 279 11877.65 179.95 52568.98 88888.00 2015-10-06 05:07:57.907 279 11877.67 179.97 52569.01 88888.00 2015-10-06 05:07:58.407 279 11877.66 180.02 52569.02 88888.00 2015-10-06 05:07:58.907 279 11877.74 180.09 52569.02 88888.00 2015-10-06 05:07:59.407 279 11877.78 180.09 52569.02 88888.00 2015-10-06 05:07:59.907 279 11877.75 180.11 52569.03 88888.00 2015-10-06 05:08:00.407 279 11877.74 180.15 52569.02 88888.00 2015-10-06 05:08:00.907 279 11877.74 180.10 52569.01 88888.00 2015-10-06 05:08:01.407 279 11877.79 180.11 52569.02 88888.00 2015-10-06 05:08:01.907 279 11877.83 180.16 52569.03 88888.00 2015-10-06 05:08:02.407 279 11877.86 180.17 52569.04 88888.00 2015-10-06 05:08:02.907 279 11877.84 180.21 52569.03 88888.00 2015-10-06 05:08:03.407 279 11877.83 180.24 52568.99 88888.00 2015-10-06 05:08:03.907 279 11877.87 180.29 52569.00 88888.00 2015-10-06 05:08:04.407 279 11877.90 180.29 52568.95 88888.00 2015-10-06 05:08:04.907 279 11877.86 180.31 52568.97 88888.00 2015-10-06 05:08:05.407 279 11877.87 180.36 52568.98 88888.00 2015-10-06 05:08:05.907 279 11877.87 180.39 52568.99 88888.00 2015-10-06 05:08:06.407 279 11877.87 180.44 52568.95 88888.00 2015-10-06 05:08:06.907 279 11877.91 180.46 52568.94 88888.00 2015-10-06 05:08:07.407 279 11877.88 180.44 52568.92 88888.00 2015-10-06 05:08:07.907 279 11877.90 180.44 52568.90 88888.00 2015-10-06 05:08:08.407 279 11877.95 180.45 52568.90 88888.00 2015-10-06 05:08:08.907 279 11877.95 180.46 52568.92 88888.00 2015-10-06 05:08:09.407 279 11877.95 180.50 52568.92 88888.00 2015-10-06 05:08:09.907 279 11877.97 180.57 52568.94 88888.00 2015-10-06 05:08:10.407 279 11878.01 180.59 52568.95 88888.00 2015-10-06 05:08:10.907 279 11878.01 180.57 52568.94 88888.00 2015-10-06 05:08:11.407 279 11878.00 180.56 52568.94 88888.00 2015-10-06 05:08:11.907 279 11878.01 180.59 52568.94 88888.00 2015-10-06 05:08:12.407 279 11878.02 180.64 52568.95 88888.00 2015-10-06 05:08:12.907 279 11877.99 180.66 52569.00 88888.00 2015-10-06 05:08:13.407 279 11878.04 180.68 52568.98 88888.00 2015-10-06 05:08:13.907 279 11878.08 180.69 52568.94 88888.00 2015-10-06 05:08:14.407 279 11878.10 180.70 52568.94 88888.00 2015-10-06 05:08:14.907 279 11878.07 180.69 52569.00 88888.00 2015-10-06 05:08:15.407 279 11878.02 180.72 52569.01 88888.00 2015-10-06 05:08:15.907 279 11878.02 180.73 52569.00 88888.00 2015-10-06 05:08:16.407 279 11878.04 180.75 52569.02 88888.00 2015-10-06 05:08:16.907 279 11878.05 180.76 52568.99 88888.00 2015-10-06 05:08:17.407 279 11878.06 180.78 52568.94 88888.00 2015-10-06 05:08:17.907 279 11878.01 180.79 52568.98 88888.00 2015-10-06 05:08:18.407 279 11878.01 180.75 52568.98 88888.00 2015-10-06 05:08:18.907 279 11877.98 180.78 52568.91 88888.00 2015-10-06 05:08:19.407 279 11877.97 180.79 52568.89 88888.00 2015-10-06 05:08:19.907 279 11877.95 180.83 52568.94 88888.00 2015-10-06 05:08:20.407 279 11877.95 180.84 52568.99 88888.00 2015-10-06 05:08:20.907 279 11877.91 180.87 52568.97 88888.00 2015-10-06 05:08:21.407 279 11877.87 180.89 52568.97 88888.00 2015-10-06 05:08:21.907 279 11877.87 180.87 52568.93 88888.00 2015-10-06 05:08:22.407 279 11877.88 180.89 52568.90 88888.00 2015-10-06 05:08:22.907 279 11877.83 180.92 52568.90 88888.00 2015-10-06 05:08:23.407 279 11877.80 180.93 52568.94 88888.00 2015-10-06 05:08:23.907 279 11877.78 180.96 52568.99 88888.00 2015-10-06 05:08:24.407 279 11877.73 180.91 52568.99 88888.00 2015-10-06 05:08:24.907 279 11877.73 180.91 52568.95 88888.00 2015-10-06 05:08:25.407 279 11877.74 180.93 52568.94 88888.00 2015-10-06 05:08:25.907 279 11877.71 180.93 52568.98 88888.00 2015-10-06 05:08:26.407 279 11877.69 180.92 52568.97 88888.00 2015-10-06 05:08:26.907 279 11877.66 180.95 52568.95 88888.00 2015-10-06 05:08:27.407 279 11877.70 180.95 52568.94 88888.00 2015-10-06 05:08:27.907 279 11877.73 180.92 52568.95 88888.00 2015-10-06 05:08:28.407 279 11877.69 180.93 52568.93 88888.00 2015-10-06 05:08:28.907 279 11877.64 180.93 52568.92 88888.00 2015-10-06 05:08:29.407 279 11877.65 180.94 52568.94 88888.00 2015-10-06 05:08:29.907 279 11877.66 180.95 52568.95 88888.00 2015-10-06 05:08:30.407 279 11877.66 180.94 52568.93 88888.00 2015-10-06 05:08:30.907 279 11877.65 180.96 52568.92 88888.00 2015-10-06 05:08:31.407 279 11877.65 180.97 52568.94 88888.00 2015-10-06 05:08:31.907 279 11877.66 181.02 52568.93 88888.00 2015-10-06 05:08:32.407 279 11877.72 181.02 52568.90 88888.00 2015-10-06 05:08:32.907 279 11877.74 181.01 52568.91 88888.00 2015-10-06 05:08:33.407 279 11877.73 181.02 52568.90 88888.00 2015-10-06 05:08:33.907 279 11877.73 181.03 52568.91 88888.00 2015-10-06 05:08:34.407 279 11877.71 181.02 52568.93 88888.00 2015-10-06 05:08:34.907 279 11877.66 181.04 52568.92 88888.00 2015-10-06 05:08:35.407 279 11877.63 181.05 52568.93 88888.00 2015-10-06 05:08:35.907 279 11877.62 181.06 52568.92 88888.00 2015-10-06 05:08:36.407 279 11877.63 181.09 52568.92 88888.00 2015-10-06 05:08:36.907 279 11877.63 181.11 52568.89 88888.00 2015-10-06 05:08:37.407 279 11877.63 181.14 52568.91 88888.00 2015-10-06 05:08:37.907 279 11877.62 181.13 52568.94 88888.00 2015-10-06 05:08:38.407 279 11877.62 181.22 52568.94 88888.00 2015-10-06 05:08:38.907 279 11877.60 181.20 52568.90 88888.00 2015-10-06 05:08:39.407 279 11877.56 181.18 52568.89 88888.00 2015-10-06 05:08:39.907 279 11877.56 181.21 52568.88 88888.00 2015-10-06 05:08:40.407 279 11877.57 181.23 52568.85 88888.00 2015-10-06 05:08:40.907 279 11877.55 181.21 52568.84 88888.00 2015-10-06 05:08:41.407 279 11877.53 181.18 52568.81 88888.00 2015-10-06 05:08:41.907 279 11877.52 181.17 52568.80 88888.00 2015-10-06 05:08:42.407 279 11877.45 181.20 52568.82 88888.00 2015-10-06 05:08:42.907 279 11877.40 181.16 52568.81 88888.00 2015-10-06 05:08:43.407 279 11877.39 181.21 52568.83 88888.00 2015-10-06 05:08:43.907 279 11877.38 181.24 52568.83 88888.00 2015-10-06 05:08:44.407 279 11877.38 181.24 52568.83 88888.00 2015-10-06 05:08:44.907 279 11877.38 181.26 52568.84 88888.00 2015-10-06 05:08:45.407 279 11877.35 181.26 52568.80 88888.00 2015-10-06 05:08:45.907 279 11877.34 181.23 52568.80 88888.00 2015-10-06 05:08:46.407 279 11877.34 181.18 52568.77 88888.00 2015-10-06 05:08:46.907 279 11877.30 181.17 52568.76 88888.00 2015-10-06 05:08:47.407 279 11877.30 181.21 52568.75 88888.00 2015-10-06 05:08:47.907 279 11877.33 181.21 52568.74 88888.00 2015-10-06 05:08:48.407 279 11877.38 181.21 52568.73 88888.00 2015-10-06 05:08:48.907 279 11877.35 181.23 52568.73 88888.00 2015-10-06 05:08:49.407 279 11877.28 181.25 52568.75 88888.00 2015-10-06 05:08:49.907 279 11877.27 181.26 52568.73 88888.00 2015-10-06 05:08:50.407 279 11877.30 181.21 52568.71 88888.00 2015-10-06 05:08:50.907 279 11877.28 181.20 52568.72 88888.00 2015-10-06 05:08:51.407 279 11877.27 181.21 52568.66 88888.00 2015-10-06 05:08:51.907 279 11877.27 181.20 52568.65 88888.00 2015-10-06 05:08:52.407 279 11877.25 181.16 52568.66 88888.00 2015-10-06 05:08:52.907 279 11877.25 181.12 52568.65 88888.00 2015-10-06 05:08:53.407 279 11877.22 181.16 52568.64 88888.00 2015-10-06 05:08:53.907 279 11877.18 181.22 52568.57 88888.00 2015-10-06 05:08:54.407 279 11877.11 181.22 52568.54 88888.00 2015-10-06 05:08:54.907 279 11877.19 181.22 52568.57 88888.00 2015-10-06 05:08:55.407 279 11877.13 181.21 52568.58 88888.00 2015-10-06 05:08:55.907 279 11877.10 181.21 52568.57 88888.00 2015-10-06 05:08:56.407 279 11877.11 181.22 52568.59 88888.00 2015-10-06 05:08:56.907 279 11877.07 181.24 52568.60 88888.00 2015-10-06 05:08:57.407 279 11877.10 181.26 52568.58 88888.00 2015-10-06 05:08:57.907 279 11877.12 181.31 52568.60 88888.00 2015-10-06 05:08:58.407 279 11877.11 181.30 52568.57 88888.00 2015-10-06 05:08:58.907 279 11877.11 181.32 52568.56 88888.00 2015-10-06 05:08:59.407 279 11877.11 181.30 52568.57 88888.00 2015-10-06 05:08:59.907 279 11877.18 181.31 52568.55 88888.00 2015-10-06 05:09:00.407 279 11877.19 181.33 52568.53 88888.00 2015-10-06 05:09:00.907 279 11877.17 181.35 52568.57 88888.00 2015-10-06 05:09:01.407 279 11877.17 181.38 52568.54 88888.00 2015-10-06 05:09:01.907 279 11877.17 181.41 52568.56 88888.00 2015-10-06 05:09:02.407 279 11877.18 181.44 52568.58 88888.00 2015-10-06 05:09:02.907 279 11877.18 181.45 52568.54 88888.00 2015-10-06 05:09:03.407 279 11877.20 181.45 52568.51 88888.00 2015-10-06 05:09:03.907 279 11877.20 181.47 52568.59 88888.00 2015-10-06 05:09:04.407 279 11877.20 181.53 52568.57 88888.00 2015-10-06 05:09:04.907 279 11877.22 181.54 52568.53 88888.00 2015-10-06 05:09:05.407 279 11877.27 181.51 52568.51 88888.00 2015-10-06 05:09:05.907 279 11877.28 181.46 52568.49 88888.00 2015-10-06 05:09:06.407 279 11877.29 181.48 52568.46 88888.00 2015-10-06 05:09:06.907 279 11877.28 181.47 52568.47 88888.00 2015-10-06 05:09:07.407 279 11877.26 181.43 52568.44 88888.00 2015-10-06 05:09:07.907 279 11877.23 181.42 52568.39 88888.00 2015-10-06 05:09:08.407 279 11877.25 181.43 52568.41 88888.00 2015-10-06 05:09:08.907 279 11877.29 181.45 52568.44 88888.00 2015-10-06 05:09:09.407 279 11877.26 181.43 52568.46 88888.00 2015-10-06 05:09:09.907 279 11877.23 181.44 52568.46 88888.00 2015-10-06 05:09:10.407 279 11877.22 181.43 52568.44 88888.00 2015-10-06 05:09:10.907 279 11877.21 181.40 52568.45 88888.00 2015-10-06 05:09:11.407 279 11877.25 181.38 52568.45 88888.00 2015-10-06 05:09:11.907 279 11877.23 181.37 52568.44 88888.00 2015-10-06 05:09:12.407 279 11877.25 181.37 52568.40 88888.00 2015-10-06 05:09:12.907 279 11877.22 181.42 52568.38 88888.00 2015-10-06 05:09:13.407 279 11877.22 181.42 52568.37 88888.00 2015-10-06 05:09:13.907 279 11877.21 181.37 52568.34 88888.00 2015-10-06 05:09:14.407 279 11877.18 181.38 52568.33 88888.00 2015-10-06 05:09:14.907 279 11877.19 181.36 52568.32 88888.00 2015-10-06 05:09:15.407 279 11877.19 181.33 52568.32 88888.00 2015-10-06 05:09:15.907 279 11877.18 181.32 52568.31 88888.00 2015-10-06 05:09:16.407 279 11877.18 181.33 52568.33 88888.00 2015-10-06 05:09:16.907 279 11877.19 181.37 52568.29 88888.00 2015-10-06 05:09:17.407 279 11877.19 181.44 52568.29 88888.00 2015-10-06 05:09:17.907 279 11877.17 181.42 52568.25 88888.00 2015-10-06 05:09:18.407 279 11877.14 181.38 52568.20 88888.00 2015-10-06 05:09:18.907 279 11877.12 181.35 52568.24 88888.00 2015-10-06 05:09:19.407 279 11877.08 181.34 52568.25 88888.00 2015-10-06 05:09:19.907 279 11877.04 181.36 52568.20 88888.00 2015-10-06 05:09:20.407 279 11877.04 181.36 52568.23 88888.00 2015-10-06 05:09:20.907 279 11877.03 181.36 52568.24 88888.00 2015-10-06 05:09:21.407 279 11877.02 181.35 52568.21 88888.00 2015-10-06 05:09:21.907 279 11877.00 181.34 52568.16 88888.00 2015-10-06 05:09:22.407 279 11876.99 181.35 52568.19 88888.00 2015-10-06 05:09:22.907 279 11876.96 181.34 52568.21 88888.00 2015-10-06 05:09:23.407 279 11876.96 181.31 52568.16 88888.00 2015-10-06 05:09:23.907 279 11876.93 181.30 52568.15 88888.00 2015-10-06 05:09:24.407 279 11876.95 181.33 52568.14 88888.00 2015-10-06 05:09:24.907 279 11876.91 181.28 52568.15 88888.00 2015-10-06 05:09:25.407 279 11876.88 181.28 52568.13 88888.00 2015-10-06 05:09:25.907 279 11876.86 181.26 52568.10 88888.00 2015-10-06 05:09:26.407 279 11876.86 181.23 52568.10 88888.00 2015-10-06 05:09:26.907 279 11876.85 181.24 52568.09 88888.00 2015-10-06 05:09:27.407 279 11876.84 181.28 52568.12 88888.00 2015-10-06 05:09:27.907 279 11876.83 181.28 52568.10 88888.00 2015-10-06 05:09:28.407 279 11876.78 181.27 52568.04 88888.00 2015-10-06 05:09:28.907 279 11876.77 181.24 52568.03 88888.00 2015-10-06 05:09:29.407 279 11876.73 181.20 52567.98 88888.00 2015-10-06 05:09:29.907 279 11876.70 181.18 52567.97 88888.00 2015-10-06 05:09:30.407 279 11876.72 181.20 52567.96 88888.00 2015-10-06 05:09:30.907 279 11876.66 181.18 52567.94 88888.00 2015-10-06 05:09:31.407 279 11876.63 181.14 52567.95 88888.00 2015-10-06 05:09:31.907 279 11876.64 181.12 52567.92 88888.00 2015-10-06 05:09:32.407 279 11876.56 181.14 52567.92 88888.00 2015-10-06 05:09:32.907 279 11876.52 181.14 52567.91 88888.00 2015-10-06 05:09:33.407 279 11876.53 181.15 52567.89 88888.00 2015-10-06 05:09:33.907 279 11876.56 181.12 52567.84 88888.00 2015-10-06 05:09:34.407 279 11876.52 181.12 52567.84 88888.00 2015-10-06 05:09:34.907 279 11876.49 181.13 52567.84 88888.00 2015-10-06 05:09:35.408 279 11876.50 181.06 52567.80 88888.00 2015-10-06 05:09:35.908 279 11876.46 181.04 52567.79 88888.00 2015-10-06 05:09:36.408 279 11876.43 181.04 52567.77 88888.00 2015-10-06 05:09:36.908 279 11876.42 181.02 52567.72 88888.00 2015-10-06 05:09:37.408 279 11876.42 181.01 52567.69 88888.00 2015-10-06 05:09:37.908 279 11876.42 181.03 52567.63 88888.00 2015-10-06 05:09:38.408 279 11876.44 181.07 52567.58 88888.00 2015-10-06 05:09:38.908 279 11876.39 181.02 52567.57 88888.00 2015-10-06 05:09:39.408 279 11876.37 181.04 52567.58 88888.00 2015-10-06 05:09:39.908 279 11876.43 181.01 52567.61 88888.00 2015-10-06 05:09:40.408 279 11876.49 181.03 52567.63 88888.00 2015-10-06 05:09:40.908 279 11876.49 181.04 52567.61 88888.00 2015-10-06 05:09:41.408 279 11876.47 181.01 52567.58 88888.00 2015-10-06 05:09:41.908 279 11876.47 181.01 52567.60 88888.00 2015-10-06 05:09:42.408 279 11876.43 180.99 52567.59 88888.00 2015-10-06 05:09:42.908 279 11876.46 180.99 52567.53 88888.00 2015-10-06 05:09:43.408 279 11876.47 181.01 52567.51 88888.00 2015-10-06 05:09:43.908 279 11876.48 181.07 52567.49 88888.00 2015-10-06 05:09:44.408 279 11876.50 181.09 52567.47 88888.00 2015-10-06 05:09:44.908 279 11876.50 181.17 52567.47 88888.00 2015-10-06 05:09:45.408 279 11876.47 181.22 52567.43 88888.00 2015-10-06 05:09:45.908 279 11876.47 181.24 52567.45 88888.00 2015-10-06 05:09:46.408 279 11876.47 181.30 52567.44 88888.00 2015-10-06 05:09:46.908 279 11876.46 181.30 52567.43 88888.00 2015-10-06 05:09:47.408 279 11876.49 181.27 52567.40 88888.00 2015-10-06 05:09:47.908 279 11876.50 181.27 52567.35 88888.00 2015-10-06 05:09:48.408 279 11876.51 181.28 52567.35 88888.00 2015-10-06 05:09:48.908 279 11876.55 181.30 52567.35 88888.00 2015-10-06 05:09:49.408 279 11876.52 181.30 52567.32 88888.00 2015-10-06 05:09:49.908 279 11876.52 181.28 52567.30 88888.00 2015-10-06 05:09:50.408 279 11876.51 181.33 52567.33 88888.00 2015-10-06 05:09:50.908 279 11876.51 181.37 52567.32 88888.00 2015-10-06 05:09:51.408 279 11876.53 181.36 52567.32 88888.00 2015-10-06 05:09:51.908 279 11876.51 181.36 52567.30 88888.00 2015-10-06 05:09:52.408 279 11876.47 181.37 52567.28 88888.00 2015-10-06 05:09:52.908 279 11876.47 181.37 52567.24 88888.00 2015-10-06 05:09:53.408 279 11876.47 181.35 52567.24 88888.00 2015-10-06 05:09:53.908 279 11876.48 181.40 52567.23 88888.00 2015-10-06 05:09:54.408 279 11876.44 181.40 52567.21 88888.00 2015-10-06 05:09:54.908 279 11876.46 181.41 52567.21 88888.00 2015-10-06 05:09:55.408 279 11876.47 181.40 52567.22 88888.00 2015-10-06 05:09:55.908 279 11876.44 181.42 52567.21 88888.00 2015-10-06 05:09:56.408 279 11876.44 181.41 52567.17 88888.00 2015-10-06 05:09:56.908 279 11876.44 181.37 52567.17 88888.00 2015-10-06 05:09:57.408 279 11876.46 181.40 52567.16 88888.00 2015-10-06 05:09:57.908 279 11876.46 181.40 52567.14 88888.00 2015-10-06 05:09:58.408 279 11876.43 181.46 52567.13 88888.00 2015-10-06 05:09:58.908 279 11876.32 181.52 52567.10 88888.00 2015-10-06 05:09:59.408 279 11876.24 181.47 52567.13 88888.00 2015-10-06 05:09:59.908 279 11876.25 181.43 52567.12 88888.00 2015-10-06 05:10:00.408 279 11876.25 181.43 52567.10 88888.00 2015-10-06 05:10:00.908 279 11876.22 181.45 52567.10 88888.00 2015-10-06 05:10:01.408 279 11876.24 181.44 52567.05 88888.00 2015-10-06 05:10:01.908 279 11876.21 181.46 52567.05 88888.00 2015-10-06 05:10:02.408 279 11876.21 181.46 52567.06 88888.00 2015-10-06 05:10:02.908 279 11876.20 181.44 52567.03 88888.00 2015-10-06 05:10:03.408 279 11876.14 181.46 52566.96 88888.00 2015-10-06 05:10:03.908 279 11876.15 181.48 52566.96 88888.00 2015-10-06 05:10:04.408 279 11876.16 181.52 52567.05 88888.00 2015-10-06 05:10:04.908 279 11876.19 181.54 52567.04 88888.00 2015-10-06 05:10:05.408 279 11876.20 181.56 52566.95 88888.00 2015-10-06 05:10:05.908 279 11876.17 181.57 52566.92 88888.00 2015-10-06 05:10:06.408 279 11876.16 181.57 52566.90 88888.00 2015-10-06 05:10:06.908 279 11876.12 181.64 52566.89 88888.00 2015-10-06 05:10:07.408 279 11876.22 181.65 52566.90 88888.00 2015-10-06 05:10:07.908 279 11876.24 181.67 52566.91 88888.00 2015-10-06 05:10:08.408 279 11876.22 181.64 52566.93 88888.00 2015-10-06 05:10:08.908 279 11876.19 181.66 52566.88 88888.00 2015-10-06 05:10:09.408 279 11876.17 181.73 52566.87 88888.00 2015-10-06 05:10:09.908 279 11876.20 181.77 52566.87 88888.00 2015-10-06 05:10:10.408 279 11876.23 181.81 52566.82 88888.00 2015-10-06 05:10:10.908 279 11876.24 181.80 52566.86 88888.00 2015-10-06 05:10:11.408 279 11876.26 181.85 52566.84 88888.00 2015-10-06 05:10:11.908 279 11876.26 181.91 52566.84 88888.00 2015-10-06 05:10:12.408 279 11876.25 181.94 52566.84 88888.00 2015-10-06 05:10:12.908 279 11876.26 181.91 52566.84 88888.00 2015-10-06 05:10:13.408 279 11876.25 181.92 52566.86 88888.00 2015-10-06 05:10:13.908 279 11876.24 181.95 52566.89 88888.00 2015-10-06 05:10:14.408 279 11876.28 181.98 52566.88 88888.00 2015-10-06 05:10:14.908 279 11876.30 182.03 52566.84 88888.00 2015-10-06 05:10:15.408 279 11876.24 182.10 52566.87 88888.00 2015-10-06 05:10:15.908 279 11876.32 182.12 52566.83 88888.00 2015-10-06 05:10:16.408 279 11876.39 182.14 52566.81 88888.00 2015-10-06 05:10:16.908 279 11876.34 182.15 52566.80 88888.00 2015-10-06 05:10:17.408 279 11876.29 182.18 52566.79 88888.00 2015-10-06 05:10:17.908 279 11876.31 182.21 52566.79 88888.00 2015-10-06 05:10:18.408 279 11876.31 182.25 52566.78 88888.00 2015-10-06 05:10:18.908 279 11876.29 182.25 52566.78 88888.00 2015-10-06 05:10:19.408 279 11876.25 182.25 52566.82 88888.00 2015-10-06 05:10:19.908 279 11876.24 182.29 52566.83 88888.00 2015-10-06 05:10:20.408 279 11876.21 182.28 52566.82 88888.00 2015-10-06 05:10:20.908 279 11876.22 182.29 52566.81 88888.00 2015-10-06 05:10:21.408 279 11876.21 182.29 52566.78 88888.00 2015-10-06 05:10:21.908 279 11876.24 182.32 52566.73 88888.00 2015-10-06 05:10:22.408 279 11876.23 182.35 52566.72 88888.00 2015-10-06 05:10:22.908 279 11876.20 182.32 52566.73 88888.00 2015-10-06 05:10:23.408 279 11876.21 182.32 52566.70 88888.00 2015-10-06 05:10:23.908 279 11876.21 182.35 52566.73 88888.00 2015-10-06 05:10:24.408 279 11876.21 182.32 52566.75 88888.00 2015-10-06 05:10:24.908 279 11876.24 182.31 52566.74 88888.00 2015-10-06 05:10:25.408 279 11876.26 182.32 52566.70 88888.00 2015-10-06 05:10:25.908 279 11876.24 182.33 52566.70 88888.00 2015-10-06 05:10:26.408 279 11876.22 182.32 52566.66 88888.00 2015-10-06 05:10:26.908 279 11876.24 182.35 52566.57 88888.00 2015-10-06 05:10:27.408 279 11876.26 182.39 52566.62 88888.00 2015-10-06 05:10:27.908 279 11876.28 182.39 52566.63 88888.00 2015-10-06 05:10:28.408 279 11876.28 182.39 52566.62 88888.00 2015-10-06 05:10:28.908 279 11876.25 182.40 52566.60 88888.00 2015-10-06 05:10:29.408 279 11876.25 182.41 52566.59 88888.00 2015-10-06 05:10:29.908 279 11876.26 182.40 52566.56 88888.00 2015-10-06 05:10:30.408 279 11876.25 182.38 52566.54 88888.00 2015-10-06 05:10:30.908 279 11876.26 182.34 52566.57 88888.00 2015-10-06 05:10:31.408 279 11876.22 182.34 52566.59 88888.00 2015-10-06 05:10:31.908 279 11876.21 182.39 52566.57 88888.00 2015-10-06 05:10:32.408 279 11876.19 182.38 52566.59 88888.00 2015-10-06 05:10:32.908 279 11876.22 182.37 52566.57 88888.00 2015-10-06 05:10:33.408 279 11876.23 182.41 52566.54 88888.00 2015-10-06 05:10:33.908 279 11876.22 182.44 52566.56 88888.00 2015-10-06 05:10:34.408 279 11876.21 182.47 52566.54 88888.00 2015-10-06 05:10:34.908 279 11876.20 182.51 52566.51 88888.00 2015-10-06 05:10:35.408 279 11876.19 182.51 52566.53 88888.00 2015-10-06 05:10:35.908 279 11876.15 182.49 52566.56 88888.00 2015-10-06 05:10:36.408 279 11876.14 182.54 52566.51 88888.00 2015-10-06 05:10:36.908 279 11876.13 182.52 52566.51 88888.00 2015-10-06 05:10:37.408 279 11876.08 182.53 52566.54 88888.00 2015-10-06 05:10:37.908 279 11876.05 182.51 52566.49 88888.00 2015-10-06 05:10:38.408 279 11876.03 182.49 52566.49 88888.00 2015-10-06 05:10:38.908 279 11876.03 182.53 52566.48 88888.00 2015-10-06 05:10:39.408 279 11876.02 182.53 52566.48 88888.00 2015-10-06 05:10:39.908 279 11876.02 182.50 52566.48 88888.00 2015-10-06 05:10:40.408 279 11875.97 182.51 52566.46 88888.00 2015-10-06 05:10:40.908 279 11875.95 182.49 52566.48 88888.00 2015-10-06 05:10:41.408 279 11875.93 182.46 52566.51 88888.00 2015-10-06 05:10:41.908 279 11875.93 182.51 52566.48 88888.00 2015-10-06 05:10:42.408 279 11875.94 182.52 52566.42 88888.00 2015-10-06 05:10:42.908 279 11875.91 182.47 52566.42 88888.00 2015-10-06 05:10:43.408 279 11875.87 182.44 52566.44 88888.00 2015-10-06 05:10:43.908 279 11875.85 182.46 52566.44 88888.00 2015-10-06 05:10:44.408 279 11875.80 182.42 52566.40 88888.00 2015-10-06 05:10:44.908 279 11875.77 182.47 52566.38 88888.00 2015-10-06 05:10:45.408 279 11875.78 182.48 52566.36 88888.00 2015-10-06 05:10:45.908 279 11875.77 182.49 52566.35 88888.00 2015-10-06 05:10:46.408 279 11875.76 182.46 52566.37 88888.00 2015-10-06 05:10:46.908 279 11875.77 182.50 52566.34 88888.00 2015-10-06 05:10:47.408 279 11875.77 182.52 52566.30 88888.00 2015-10-06 05:10:47.908 279 11875.71 182.52 52566.31 88888.00 2015-10-06 05:10:48.408 279 11875.73 182.59 52566.29 88888.00 2015-10-06 05:10:48.908 279 11875.71 182.59 52566.28 88888.00 2015-10-06 05:10:49.408 279 11875.65 182.61 52566.20 88888.00 2015-10-06 05:10:49.908 279 11875.62 182.61 52566.19 88888.00 2015-10-06 05:10:50.408 279 11875.59 182.64 52566.20 88888.00 2015-10-06 05:10:50.908 279 11875.59 182.69 52566.20 88888.00 2015-10-06 05:10:51.408 279 11875.60 182.66 52566.20 88888.00 2015-10-06 05:10:51.908 279 11875.59 182.62 52566.20 88888.00 2015-10-06 05:10:52.408 279 11875.60 182.67 52566.20 88888.00 2015-10-06 05:10:52.908 279 11875.59 182.67 52566.22 88888.00 2015-10-06 05:10:53.408 279 11875.58 182.64 52566.20 88888.00 2015-10-06 05:10:53.908 279 11875.54 182.66 52566.21 88888.00 2015-10-06 05:10:54.408 279 11875.52 182.70 52566.20 88888.00 2015-10-06 05:10:54.908 279 11875.46 182.71 52566.21 88888.00 2015-10-06 05:10:55.408 279 11875.42 182.67 52566.17 88888.00 2015-10-06 05:10:55.908 279 11875.38 182.62 52566.13 88888.00 2015-10-06 05:10:56.408 279 11875.40 182.66 52566.11 88888.00 2015-10-06 05:10:56.908 279 11875.37 182.68 52566.13 88888.00 2015-10-06 05:10:57.408 279 11875.35 182.71 52566.17 88888.00 2015-10-06 05:10:57.908 279 11875.34 182.71 52566.12 88888.00 2015-10-06 05:10:58.408 279 11875.34 182.73 52566.09 88888.00 2015-10-06 05:10:58.908 279 11875.32 182.71 52566.08 88888.00 2015-10-06 05:10:59.408 279 11875.29 182.72 52566.09 88888.00 2015-10-06 05:10:59.908 279 11875.27 182.72 52566.12 88888.00 2015-10-06 05:11:00.408 279 11875.24 182.73 52566.08 88888.00 2015-10-06 05:11:00.908 279 11875.27 182.73 52566.06 88888.00 2015-10-06 05:11:01.408 279 11875.27 182.73 52566.06 88888.00 2015-10-06 05:11:01.908 279 11875.26 182.77 52566.06 88888.00 2015-10-06 05:11:02.408 279 11875.21 182.79 52566.02 88888.00 2015-10-06 05:11:02.908 279 11875.18 182.77 52566.02 88888.00 2015-10-06 05:11:03.408 279 11875.18 182.73 52566.00 88888.00 2015-10-06 05:11:03.908 279 11875.16 182.74 52565.95 88888.00 2015-10-06 05:11:04.408 279 11875.17 182.77 52565.94 88888.00 2015-10-06 05:11:04.908 279 11875.19 182.77 52565.95 88888.00 2015-10-06 05:11:05.408 279 11875.16 182.79 52565.93 88888.00 2015-10-06 05:11:05.908 279 11875.09 182.77 52565.93 88888.00 2015-10-06 05:11:06.408 279 11875.03 182.80 52565.94 88888.00 2015-10-06 05:11:06.908 279 11875.06 182.79 52565.93 88888.00 2015-10-06 05:11:07.408 279 11875.06 182.80 52565.89 88888.00 2015-10-06 05:11:07.908 279 11875.05 182.79 52565.89 88888.00 2015-10-06 05:11:08.408 279 11875.06 182.77 52565.86 88888.00 2015-10-06 05:11:08.908 279 11875.08 182.72 52565.83 88888.00 2015-10-06 05:11:09.408 279 11875.07 182.77 52565.84 88888.00 2015-10-06 05:11:09.908 279 11875.05 182.77 52565.81 88888.00 2015-10-06 05:11:10.408 279 11875.02 182.76 52565.75 88888.00 2015-10-06 05:11:10.908 279 11875.02 182.72 52565.73 88888.00 2015-10-06 05:11:11.408 279 11875.06 182.70 52565.69 88888.00 2015-10-06 05:11:11.908 279 11875.03 182.68 52565.72 88888.00 2015-10-06 05:11:12.408 279 11875.00 182.71 52565.68 88888.00 2015-10-06 05:11:12.908 279 11875.05 182.72 52565.64 88888.00 2015-10-06 05:11:13.408 279 11875.09 182.70 52565.60 88888.00 2015-10-06 05:11:13.908 279 11875.09 182.71 52565.59 88888.00 2015-10-06 05:11:14.408 279 11875.07 182.70 52565.65 88888.00 2015-10-06 05:11:14.908 279 11875.05 182.72 52565.63 88888.00 2015-10-06 05:11:15.408 279 11875.06 182.71 52565.63 88888.00 2015-10-06 05:11:15.908 279 11875.05 182.74 52565.62 88888.00 2015-10-06 05:11:16.408 279 11875.03 182.74 52565.59 88888.00 2015-10-06 05:11:16.908 279 11875.03 182.78 52565.58 88888.00 2015-10-06 05:11:17.408 279 11875.03 182.78 52565.60 88888.00 2015-10-06 05:11:17.908 279 11875.10 182.77 52565.55 88888.00 2015-10-06 05:11:18.408 279 11875.09 182.72 52565.48 88888.00 2015-10-06 05:11:18.908 279 11875.05 182.71 52565.51 88888.00 2015-10-06 05:11:19.408 279 11875.02 182.74 52565.49 88888.00 2015-10-06 05:11:19.908 279 11875.05 182.70 52565.47 88888.00 2015-10-06 05:11:20.408 279 11875.06 182.73 52565.47 88888.00 2015-10-06 05:11:20.908 279 11875.03 182.76 52565.48 88888.00 2015-10-06 05:11:21.408 279 11874.94 182.76 52565.52 88888.00 2015-10-06 05:11:21.908 279 11874.94 182.78 52565.54 88888.00 2015-10-06 05:11:22.408 279 11874.94 182.79 52565.49 88888.00 2015-10-06 05:11:22.908 279 11874.95 182.79 52565.45 88888.00 2015-10-06 05:11:23.408 279 11874.95 182.81 52565.45 88888.00 2015-10-06 05:11:23.908 279 11874.97 182.80 52565.50 88888.00 2015-10-06 05:11:24.408 279 11874.98 182.80 52565.50 88888.00 2015-10-06 05:11:24.908 279 11874.97 182.77 52565.46 88888.00 2015-10-06 05:11:25.408 279 11874.93 182.74 52565.47 88888.00 2015-10-06 05:11:25.908 279 11874.92 182.71 52565.48 88888.00 2015-10-06 05:11:26.408 279 11874.90 182.69 52565.45 88888.00 2015-10-06 05:11:26.908 279 11874.90 182.73 52565.46 88888.00 2015-10-06 05:11:27.408 279 11874.92 182.76 52565.41 88888.00 2015-10-06 05:11:27.908 279 11874.94 182.77 52565.42 88888.00 2015-10-06 05:11:28.408 279 11874.95 182.80 52565.45 88888.00 2015-10-06 05:11:28.908 279 11874.91 182.80 52565.50 88888.00 2015-10-06 05:11:29.408 279 11874.89 182.79 52565.51 88888.00 2015-10-06 05:11:29.908 279 11874.86 182.78 52565.47 88888.00 2015-10-06 05:11:30.408 279 11874.84 182.80 52565.48 88888.00 2015-10-06 05:11:30.908 279 11874.82 182.79 52565.45 88888.00 2015-10-06 05:11:31.408 279 11874.81 182.83 52565.46 88888.00 2015-10-06 05:11:31.908 279 11874.81 182.88 52565.43 88888.00 2015-10-06 05:11:32.408 279 11874.82 182.88 52565.41 88888.00 2015-10-06 05:11:32.908 279 11874.83 182.89 52565.48 88888.00 2015-10-06 05:11:33.408 279 11874.75 182.95 52565.54 88888.00 2015-10-06 05:11:33.908 279 11874.76 182.98 52565.54 88888.00 2015-10-06 05:11:34.408 279 11874.74 182.99 52565.55 88888.00 2015-10-06 05:11:34.908 279 11874.73 183.03 52565.54 88888.00 2015-10-06 05:11:35.408 279 11874.68 183.07 52565.52 88888.00 2015-10-06 05:11:35.908 279 11874.70 183.08 52565.54 88888.00 2015-10-06 05:11:36.408 279 11874.68 183.14 52565.56 88888.00 2015-10-06 05:11:36.908 279 11874.70 183.15 52565.58 88888.00 2015-10-06 05:11:37.408 279 11874.67 183.18 52565.56 88888.00 2015-10-06 05:11:37.908 279 11874.63 183.22 52565.51 88888.00 2015-10-06 05:11:38.408 279 11874.62 183.30 52565.50 88888.00 2015-10-06 05:11:38.908 279 11874.60 183.36 52565.48 88888.00 2015-10-06 05:11:39.408 279 11874.59 183.36 52565.46 88888.00 2015-10-06 05:11:39.908 279 11874.57 183.38 52565.49 88888.00 2015-10-06 05:11:40.408 279 11874.59 183.45 52565.52 88888.00 2015-10-06 05:11:40.908 279 11874.59 183.48 52565.57 88888.00 2015-10-06 05:11:41.408 279 11874.56 183.49 52565.51 88888.00 2015-10-06 05:11:41.908 279 11874.57 183.53 52565.49 88888.00 2015-10-06 05:11:42.408 279 11874.62 183.58 52565.52 88888.00 2015-10-06 05:11:42.908 279 11874.59 183.65 52565.49 88888.00 2015-10-06 05:11:43.408 279 11874.62 183.68 52565.51 88888.00 2015-10-06 05:11:43.908 279 11874.64 183.69 52565.59 88888.00 2015-10-06 05:11:44.408 279 11874.70 183.68 52565.60 88888.00 2015-10-06 05:11:44.908 279 11874.73 183.72 52565.59 88888.00 2015-10-06 05:11:45.408 279 11874.75 183.79 52565.58 88888.00 2015-10-06 05:11:45.908 279 11874.76 183.86 52565.62 88888.00 2015-10-06 05:11:46.408 279 11874.79 183.93 52565.66 88888.00 2015-10-06 05:11:46.908 279 11874.80 183.97 52565.62 88888.00 2015-10-06 05:11:47.408 279 11874.84 184.02 52565.57 88888.00 2015-10-06 05:11:47.908 279 11874.86 184.03 52565.57 88888.00 2015-10-06 05:11:48.408 279 11874.84 184.04 52565.55 88888.00 2015-10-06 05:11:48.908 279 11874.84 184.09 52565.54 88888.00 2015-10-06 05:11:49.408 279 11874.86 184.08 52565.56 88888.00 2015-10-06 05:11:49.908 279 11874.90 184.08 52565.59 88888.00 2015-10-06 05:11:50.408 279 11874.90 184.12 52565.59 88888.00 2015-10-06 05:11:50.908 279 11874.93 184.22 52565.58 88888.00 2015-10-06 05:11:51.408 279 11874.94 184.28 52565.62 88888.00 2015-10-06 05:11:51.908 279 11874.95 184.29 52565.59 88888.00 2015-10-06 05:11:52.408 279 11875.00 184.28 52565.62 88888.00 2015-10-06 05:11:52.908 279 11875.05 184.35 52565.65 88888.00 2015-10-06 05:11:53.408 279 11875.10 184.45 52565.65 88888.00 2015-10-06 05:11:53.908 279 11875.14 184.50 52565.69 88888.00 2015-10-06 05:11:54.408 279 11875.14 184.53 52565.75 88888.00 2015-10-06 05:11:54.908 279 11875.19 184.58 52565.74 88888.00 2015-10-06 05:11:55.408 279 11875.21 184.65 52565.75 88888.00 2015-10-06 05:11:55.908 279 11875.21 184.73 52565.76 88888.00 2015-10-06 05:11:56.408 279 11875.25 184.76 52565.84 88888.00 2015-10-06 05:11:56.908 279 11875.30 184.77 52565.84 88888.00 2015-10-06 05:11:57.408 279 11875.33 184.83 52565.82 88888.00 2015-10-06 05:11:57.908 279 11875.37 184.89 52565.83 88888.00 2015-10-06 05:11:58.408 279 11875.41 184.91 52565.86 88888.00 2015-10-06 05:11:58.908 279 11875.41 184.96 52565.87 88888.00 2015-10-06 05:11:59.408 279 11875.43 185.03 52565.91 88888.00 2015-10-06 05:11:59.908 279 11875.50 185.04 52565.91 88888.00 2015-10-06 05:12:00.408 279 11875.52 185.05 52565.89 88888.00 2015-10-06 05:12:00.908 279 11875.53 185.11 52565.91 88888.00 2015-10-06 05:12:01.408 279 11875.53 185.12 52565.95 88888.00 2015-10-06 05:12:01.908 279 11875.53 185.15 52566.02 88888.00 2015-10-06 05:12:02.408 279 11875.60 185.15 52566.03 88888.00 2015-10-06 05:12:02.908 279 11875.64 185.20 52566.00 88888.00 2015-10-06 05:12:03.408 279 11875.65 185.24 52566.00 88888.00 2015-10-06 05:12:03.908 279 11875.64 185.27 52566.02 88888.00 2015-10-06 05:12:04.408 279 11875.68 185.30 52566.01 88888.00 2015-10-06 05:12:04.908 279 11875.71 185.30 52566.02 88888.00 2015-10-06 05:12:05.408 279 11875.73 185.33 52566.08 88888.00 2015-10-06 05:12:05.908 279 11875.79 185.34 52566.11 88888.00 2015-10-06 05:12:06.408 279 11875.80 185.35 52566.12 88888.00 2015-10-06 05:12:06.908 279 11875.82 185.41 52566.11 88888.00 2015-10-06 05:12:07.408 279 11875.82 185.48 52566.13 88888.00 2015-10-06 05:12:07.908 279 11875.81 185.50 52566.18 88888.00 2015-10-06 05:12:08.408 279 11875.84 185.51 52566.20 88888.00 2015-10-06 05:12:08.908 279 11875.84 185.53 52566.25 88888.00 2015-10-06 05:12:09.408 279 11875.90 185.60 52566.27 88888.00 2015-10-06 05:12:09.908 279 11875.89 185.64 52566.28 88888.00 2015-10-06 05:12:10.408 279 11875.89 185.69 52566.30 88888.00 2015-10-06 05:12:10.908 279 11875.93 185.70 52566.31 88888.00 2015-10-06 05:12:11.408 279 11875.97 185.73 52566.34 88888.00 2015-10-06 05:12:11.908 279 11876.02 185.76 52566.35 88888.00 2015-10-06 05:12:12.408 279 11876.03 185.76 52566.37 88888.00 2015-10-06 05:12:12.908 279 11876.04 185.82 52566.37 88888.00 2015-10-06 05:12:13.408 279 11876.05 185.90 52566.42 88888.00 2015-10-06 05:12:13.908 279 11876.07 185.93 52566.42 88888.00 2015-10-06 05:12:14.408 279 11876.11 185.99 52566.43 88888.00 2015-10-06 05:12:14.908 279 11876.16 186.02 52566.43 88888.00 2015-10-06 05:12:15.408 279 11876.23 186.02 52566.45 88888.00 2015-10-06 05:12:15.908 279 11876.28 186.03 52566.49 88888.00 2015-10-06 05:12:16.408 279 11876.30 186.06 52566.51 88888.00 2015-10-06 05:12:16.908 279 11876.31 186.10 52566.56 88888.00 2015-10-06 05:12:17.408 279 11876.37 186.15 52566.60 88888.00 2015-10-06 05:12:17.908 279 11876.42 186.18 52566.60 88888.00 2015-10-06 05:12:18.408 279 11876.47 186.25 52566.64 88888.00 2015-10-06 05:12:18.908 279 11876.50 186.27 52566.63 88888.00 2015-10-06 05:12:19.408 279 11876.56 186.27 52566.66 88888.00 2015-10-06 05:12:19.908 279 11876.59 186.32 52566.72 88888.00 2015-10-06 05:12:20.409 279 11876.65 186.39 52566.71 88888.00 2015-10-06 05:12:20.909 279 11876.70 186.40 52566.75 88888.00 2015-10-06 05:12:21.409 279 11876.75 186.42 52566.79 88888.00 2015-10-06 05:12:21.909 279 11876.81 186.50 52566.81 88888.00 2015-10-06 05:12:22.409 279 11876.82 186.51 52566.79 88888.00 2015-10-06 05:12:22.909 279 11876.84 186.51 52566.82 88888.00 2015-10-06 05:12:23.409 279 11876.86 186.55 52566.89 88888.00 2015-10-06 05:12:23.909 279 11876.88 186.57 52566.92 88888.00 2015-10-06 05:12:24.409 279 11876.88 186.58 52566.98 88888.00 2015-10-06 05:12:24.909 279 11876.91 186.60 52567.01 88888.00 2015-10-06 05:12:25.409 279 11876.93 186.59 52567.01 88888.00 2015-10-06 05:12:25.909 279 11876.96 186.61 52567.01 88888.00 2015-10-06 05:12:26.409 279 11876.98 186.65 52567.06 88888.00 2015-10-06 05:12:26.909 279 11877.02 186.68 52567.09 88888.00 2015-10-06 05:12:27.409 279 11877.05 186.70 52567.14 88888.00 2015-10-06 05:12:27.909 279 11877.07 186.76 52567.17 88888.00 2015-10-06 05:12:28.409 279 11877.08 186.78 52567.19 88888.00 2015-10-06 05:12:28.909 279 11877.14 186.76 52567.21 88888.00 2015-10-06 05:12:29.409 279 11877.17 186.80 52567.21 88888.00 2015-10-06 05:12:29.909 279 11877.21 186.84 52567.23 88888.00 2015-10-06 05:12:30.409 279 11877.22 186.84 52567.24 88888.00 2015-10-06 05:12:30.909 279 11877.26 186.86 52567.25 88888.00 2015-10-06 05:12:31.409 279 11877.29 186.86 52567.30 88888.00 2015-10-06 05:12:31.909 279 11877.33 186.88 52567.32 88888.00 2015-10-06 05:12:32.409 279 11877.33 186.92 52567.31 88888.00 2015-10-06 05:12:32.909 279 11877.31 186.94 52567.33 88888.00 2015-10-06 05:12:33.409 279 11877.35 186.96 52567.39 88888.00 2015-10-06 05:12:33.909 279 11877.35 186.98 52567.40 88888.00 2015-10-06 05:12:34.409 279 11877.39 187.02 52567.40 88888.00 2015-10-06 05:12:34.909 279 11877.39 187.04 52567.42 88888.00 2015-10-06 05:12:35.409 279 11877.38 187.09 52567.43 88888.00 2015-10-06 05:12:35.909 279 11877.43 187.12 52567.43 88888.00 2015-10-06 05:12:36.409 279 11877.43 187.14 52567.44 88888.00 2015-10-06 05:12:36.909 279 11877.42 187.17 52567.47 88888.00 2015-10-06 05:12:37.409 279 11877.44 187.16 52567.45 88888.00 2015-10-06 05:12:37.909 279 11877.45 187.16 52567.48 88888.00 2015-10-06 05:12:38.409 279 11877.44 187.14 52567.48 88888.00 2015-10-06 05:12:38.909 279 11877.40 187.14 52567.48 88888.00 2015-10-06 05:12:39.409 279 11877.40 187.15 52567.45 88888.00 2015-10-06 05:12:39.909 279 11877.44 187.15 52567.45 88888.00 2015-10-06 05:12:40.409 279 11877.44 187.19 52567.52 88888.00 2015-10-06 05:12:40.909 279 11877.45 187.21 52567.52 88888.00 2015-10-06 05:12:41.409 279 11877.48 187.19 52567.52 88888.00 2015-10-06 05:12:41.909 279 11877.48 187.22 52567.56 88888.00 2015-10-06 05:12:42.409 279 11877.48 187.19 52567.59 88888.00 2015-10-06 05:12:42.909 279 11877.48 187.21 52567.60 88888.00 2015-10-06 05:12:43.409 279 11877.45 187.23 52567.56 88888.00 2015-10-06 05:12:43.909 279 11877.44 187.27 52567.53 88888.00 2015-10-06 05:12:44.409 279 11877.51 187.26 52567.57 88888.00 2015-10-06 05:12:44.909 279 11877.56 187.26 52567.60 88888.00 2015-10-06 05:12:45.409 279 11877.55 187.29 52567.59 88888.00 2015-10-06 05:12:45.909 279 11877.57 187.34 52567.57 88888.00 2015-10-06 05:12:46.409 279 11877.62 187.33 52567.51 88888.00 2015-10-06 05:12:46.909 279 11877.56 187.33 52567.57 88888.00 2015-10-06 05:12:47.409 279 11877.56 187.34 52567.60 88888.00 2015-10-06 05:12:47.909 279 11877.52 187.39 52567.60 88888.00 2015-10-06 05:12:48.409 279 11877.51 187.44 52567.61 88888.00 2015-10-06 05:12:48.909 279 11877.52 187.44 52567.61 88888.00 2015-10-06 05:12:49.409 279 11877.54 187.46 52567.59 88888.00 2015-10-06 05:12:49.909 279 11877.52 187.48 52567.61 88888.00 2015-10-06 05:12:50.409 279 11877.46 187.45 52567.62 88888.00 2015-10-06 05:12:50.909 279 11877.48 187.47 52567.65 88888.00 2015-10-06 05:12:51.409 279 11877.47 187.54 52567.62 88888.00 2015-10-06 05:12:51.909 279 11877.44 187.56 52567.66 88888.00 2015-10-06 05:12:52.409 279 11877.44 187.61 52567.67 88888.00 2015-10-06 05:12:52.909 279 11877.40 187.64 52567.62 88888.00 2015-10-06 05:12:53.409 279 11877.38 187.62 52567.62 88888.00 2015-10-06 05:12:53.909 279 11877.33 187.57 52567.67 88888.00 2015-10-06 05:12:54.409 279 11877.35 187.60 52567.63 88888.00 2015-10-06 05:12:54.909 279 11877.37 187.58 52567.68 88888.00 2015-10-06 05:12:55.409 279 11877.34 187.61 52567.68 88888.00 2015-10-06 05:12:55.909 279 11877.33 187.60 52567.69 88888.00 2015-10-06 05:12:56.409 279 11877.33 187.61 52567.72 88888.00 2015-10-06 05:12:56.909 279 11877.27 187.56 52567.74 88888.00 2015-10-06 05:12:57.409 279 11877.22 187.57 52567.74 88888.00 2015-10-06 05:12:57.909 279 11877.19 187.57 52567.70 88888.00 2015-10-06 05:12:58.409 279 11877.13 187.56 52567.67 88888.00 2015-10-06 05:12:58.909 279 11877.12 187.57 52567.72 88888.00 2015-10-06 05:12:59.409 279 11877.09 187.62 52567.77 88888.00 2015-10-06 05:12:59.909 279 11877.05 187.63 52567.75 88888.00 2015-10-06 05:13:00.409 279 11877.02 187.66 52567.68 88888.00 2015-10-06 05:13:00.909 279 11876.98 187.70 52567.68 88888.00 2015-10-06 05:13:01.409 279 11876.94 187.71 52567.67 88888.00 2015-10-06 05:13:01.909 279 11876.92 187.71 52567.67 88888.00 2015-10-06 05:13:02.409 279 11876.92 187.71 52567.67 88888.00 2015-10-06 05:13:02.909 279 11876.93 187.71 52567.67 88888.00 2015-10-06 05:13:03.409 279 11876.91 187.72 52567.66 88888.00 2015-10-06 05:13:03.909 279 11876.87 187.77 52567.63 88888.00 2015-10-06 05:13:04.409 279 11876.84 187.77 52567.61 88888.00 2015-10-06 05:13:04.909 279 11876.82 187.80 52567.66 88888.00 2015-10-06 05:13:05.409 279 11876.84 187.83 52567.74 88888.00 2015-10-06 05:13:05.909 279 11876.90 187.80 52567.71 88888.00 2015-10-06 05:13:06.409 279 11876.88 187.80 52567.68 88888.00 2015-10-06 05:13:06.909 279 11876.86 187.85 52567.71 88888.00 2015-10-06 05:13:07.409 279 11876.86 187.83 52567.70 88888.00 2015-10-06 05:13:07.909 279 11876.85 187.86 52567.69 88888.00 2015-10-06 05:13:08.409 279 11876.82 187.89 52567.68 88888.00 2015-10-06 05:13:08.909 279 11876.78 187.89 52567.76 88888.00 2015-10-06 05:13:09.409 279 11876.74 187.87 52567.76 88888.00 2015-10-06 05:13:09.909 279 11876.68 187.90 52567.76 88888.00 2015-10-06 05:13:10.409 279 11876.70 187.96 52567.77 88888.00 2015-10-06 05:13:10.909 279 11876.69 187.96 52567.77 88888.00 2015-10-06 05:13:11.409 279 11876.72 187.94 52567.75 88888.00 2015-10-06 05:13:11.909 279 11876.75 187.95 52567.70 88888.00 2015-10-06 05:13:12.409 279 11876.78 187.93 52567.68 88888.00 2015-10-06 05:13:12.909 279 11876.79 187.95 52567.70 88888.00 2015-10-06 05:13:13.409 279 11876.78 187.97 52567.69 88888.00 2015-10-06 05:13:13.909 279 11876.79 187.97 52567.68 88888.00 2015-10-06 05:13:14.409 279 11876.78 187.99 52567.69 88888.00 2015-10-06 05:13:14.909 279 11876.82 188.00 52567.68 88888.00 2015-10-06 05:13:15.409 279 11876.83 188.00 52567.68 88888.00 2015-10-06 05:13:15.909 279 11876.86 188.02 52567.70 88888.00 2015-10-06 05:13:16.409 279 11876.95 188.05 52567.71 88888.00 2015-10-06 05:13:16.909 279 11876.94 188.06 52567.71 88888.00 2015-10-06 05:13:17.409 279 11876.92 188.06 52567.72 88888.00 2015-10-06 05:13:17.909 279 11876.90 188.08 52567.69 88888.00 2015-10-06 05:13:18.409 279 11876.93 188.11 52567.74 88888.00 2015-10-06 05:13:18.909 279 11876.94 188.13 52567.76 88888.00 2015-10-06 05:13:19.409 279 11877.00 188.14 52567.76 88888.00 2015-10-06 05:13:19.909 279 11877.01 188.18 52567.74 88888.00 2015-10-06 05:13:20.409 279 11877.04 188.20 52567.79 88888.00 2015-10-06 05:13:20.909 279 11877.07 188.19 52567.89 88888.00 2015-10-06 05:13:21.409 279 11877.07 188.18 52567.94 88888.00 2015-10-06 05:13:21.909 279 11877.02 188.20 52567.88 88888.00 2015-10-06 05:13:22.409 279 11877.04 188.20 52567.81 88888.00 2015-10-06 05:13:22.909 279 11877.07 188.23 52567.81 88888.00 2015-10-06 05:13:23.409 279 11877.11 188.26 52567.80 88888.00 2015-10-06 05:13:23.909 279 11877.16 188.29 52567.77 88888.00 2015-10-06 05:13:24.409 279 11877.16 188.30 52567.78 88888.00 2015-10-06 05:13:24.909 279 11877.18 188.34 52567.85 88888.00 2015-10-06 05:13:25.409 279 11877.20 188.40 52567.86 88888.00 2015-10-06 05:13:25.909 279 11877.26 188.44 52567.86 88888.00 2015-10-06 05:13:26.409 279 11877.28 188.49 52567.87 88888.00 2015-10-06 05:13:26.909 279 11877.25 188.51 52567.88 88888.00 2015-10-06 05:13:27.409 279 11877.30 188.52 52567.93 88888.00 2015-10-06 05:13:27.909 279 11877.30 188.55 52567.93 88888.00 2015-10-06 05:13:28.409 279 11877.33 188.57 52567.94 88888.00 2015-10-06 05:13:28.909 279 11877.35 188.59 52567.95 88888.00 2015-10-06 05:13:29.409 279 11877.34 188.64 52567.98 88888.00 2015-10-06 05:13:29.909 279 11877.40 188.65 52568.01 88888.00 2015-10-06 05:13:30.409 279 11877.44 188.68 52567.97 88888.00 2015-10-06 05:13:30.909 279 11877.36 188.72 52567.96 88888.00 2015-10-06 05:13:31.409 279 11877.40 188.73 52568.00 88888.00 2015-10-06 05:13:31.909 279 11877.44 188.77 52568.05 88888.00 2015-10-06 05:13:32.409 279 11877.44 188.79 52568.00 88888.00 2015-10-06 05:13:32.909 279 11877.44 188.80 52567.94 88888.00 2015-10-06 05:13:33.409 279 11877.43 188.82 52567.95 88888.00 2015-10-06 05:13:33.909 279 11877.39 188.84 52567.95 88888.00 2015-10-06 05:13:34.409 279 11877.39 188.86 52567.95 88888.00 2015-10-06 05:13:34.909 279 11877.45 188.84 52567.94 88888.00 2015-10-06 05:13:35.409 279 11877.47 188.87 52567.95 88888.00 2015-10-06 05:13:35.909 279 11877.49 188.86 52568.00 88888.00 2015-10-06 05:13:36.409 279 11877.53 188.87 52568.02 88888.00 2015-10-06 05:13:36.909 279 11877.55 188.93 52568.06 88888.00 2015-10-06 05:13:37.409 279 11877.58 188.96 52568.10 88888.00 2015-10-06 05:13:37.909 279 11877.62 189.00 52568.07 88888.00 2015-10-06 05:13:38.409 279 11877.64 189.02 52568.05 88888.00 2015-10-06 05:13:38.909 279 11877.66 189.00 52568.07 88888.00 2015-10-06 05:13:39.409 279 11877.69 189.03 52568.14 88888.00 2015-10-06 05:13:39.909 279 11877.70 189.05 52568.16 88888.00 2015-10-06 05:13:40.409 279 11877.71 189.10 52568.11 88888.00 2015-10-06 05:13:40.909 279 11877.71 189.15 52568.13 88888.00 2015-10-06 05:13:41.409 279 11877.73 189.18 52568.18 88888.00 2015-10-06 05:13:41.909 279 11877.78 189.22 52568.21 88888.00 2015-10-06 05:13:42.409 279 11877.79 189.28 52568.19 88888.00 2015-10-06 05:13:42.909 279 11877.84 189.32 52568.21 88888.00 2015-10-06 05:13:43.409 279 11877.87 189.35 52568.30 88888.00 2015-10-06 05:13:43.909 279 11877.89 189.35 52568.31 88888.00 2015-10-06 05:13:44.409 279 11877.83 189.42 52568.33 88888.00 2015-10-06 05:13:44.909 279 11877.87 189.42 52568.37 88888.00 2015-10-06 05:13:45.409 279 11877.87 189.51 52568.39 88888.00 2015-10-06 05:13:45.909 279 11877.87 189.57 52568.45 88888.00 2015-10-06 05:13:46.409 279 11877.88 189.55 52568.48 88888.00 2015-10-06 05:13:46.909 279 11877.90 189.60 52568.44 88888.00 2015-10-06 05:13:47.409 279 11877.90 189.69 52568.37 88888.00 2015-10-06 05:13:47.909 279 11877.95 189.71 52568.36 88888.00 2015-10-06 05:13:48.409 279 11877.95 189.76 52568.40 88888.00 2015-10-06 05:13:48.909 279 11877.95 189.83 52568.44 88888.00 2015-10-06 05:13:49.409 279 11877.99 189.84 52568.47 88888.00 2015-10-06 05:13:49.909 279 11878.04 189.89 52568.49 88888.00 2015-10-06 05:13:50.409 279 11878.01 189.93 52568.51 88888.00 2015-10-06 05:13:50.909 279 11878.05 190.00 52568.51 88888.00 2015-10-06 05:13:51.409 279 11878.10 190.07 52568.55 88888.00 2015-10-06 05:13:51.909 279 11878.13 190.12 52568.54 88888.00 2015-10-06 05:13:52.409 279 11878.15 190.13 52568.49 88888.00 2015-10-06 05:13:52.909 279 11878.17 190.12 52568.53 88888.00 2015-10-06 05:13:53.409 279 11878.19 190.16 52568.58 88888.00 2015-10-06 05:13:53.909 279 11878.19 190.24 52568.58 88888.00 2015-10-06 05:13:54.409 279 11878.21 190.28 52568.59 88888.00 2015-10-06 05:13:54.909 279 11878.18 190.29 52568.64 88888.00 2015-10-06 05:13:55.409 279 11878.23 190.31 52568.65 88888.00 2015-10-06 05:13:55.909 279 11878.26 190.38 52568.67 88888.00 2015-10-06 05:13:56.409 279 11878.30 190.43 52568.73 88888.00 2015-10-06 05:13:56.909 279 11878.28 190.48 52568.76 88888.00 2015-10-06 05:13:57.409 279 11878.33 190.51 52568.76 88888.00 2015-10-06 05:13:57.909 279 11878.37 190.57 52568.77 88888.00 2015-10-06 05:13:58.409 279 11878.35 190.62 52568.77 88888.00 2015-10-06 05:13:58.909 279 11878.32 190.64 52568.80 88888.00 2015-10-06 05:13:59.409 279 11878.32 190.64 52568.78 88888.00 2015-10-06 05:13:59.909 279 11878.34 190.58 52568.76 88888.00 2015-10-06 05:14:00.409 279 11878.36 190.62 52568.76 88888.00 2015-10-06 05:14:00.909 279 11878.39 190.66 52568.76 88888.00 2015-10-06 05:14:01.409 279 11878.43 190.74 52568.76 88888.00 2015-10-06 05:14:01.909 279 11878.44 190.81 52568.84 88888.00 2015-10-06 05:14:02.409 279 11878.43 190.83 52568.89 88888.00 2015-10-06 05:14:02.909 279 11878.43 190.84 52568.88 88888.00 2015-10-06 05:14:03.409 279 11878.45 190.87 52568.85 88888.00 2015-10-06 05:14:03.909 279 11878.47 190.89 52568.86 88888.00 2015-10-06 05:14:04.409 279 11878.47 190.89 52568.89 88888.00 2015-10-06 05:14:04.909 279 11878.47 190.89 52568.92 88888.00 2015-10-06 05:14:05.409 279 11878.49 190.90 52568.93 88888.00 2015-10-06 05:14:05.909 279 11878.52 190.94 52568.90 88888.00 2015-10-06 05:14:06.409 279 11878.54 191.01 52568.93 88888.00 2015-10-06 05:14:06.909 279 11878.57 191.02 52568.95 88888.00 2015-10-06 05:14:07.409 279 11878.59 191.07 52568.98 88888.00 2015-10-06 05:14:07.909 279 11878.60 191.11 52568.97 88888.00 2015-10-06 05:14:08.409 279 11878.60 191.09 52568.99 88888.00 2015-10-06 05:14:08.909 279 11878.62 191.10 52568.99 88888.00 2015-10-06 05:14:09.409 279 11878.65 191.12 52569.02 88888.00 2015-10-06 05:14:09.909 279 11878.70 191.13 52569.03 88888.00 2015-10-06 05:14:10.409 279 11878.72 191.14 52569.03 88888.00 2015-10-06 05:14:10.909 279 11878.76 191.16 52569.03 88888.00 2015-10-06 05:14:11.409 279 11878.75 191.19 52568.98 88888.00 2015-10-06 05:14:11.909 279 11878.74 191.17 52568.99 88888.00 2015-10-06 05:14:12.409 279 11878.79 191.19 52569.03 88888.00 2015-10-06 05:14:12.909 279 11878.75 191.23 52569.02 88888.00 2015-10-06 05:14:13.409 279 11878.71 191.24 52569.03 88888.00 2015-10-06 05:14:13.909 279 11878.72 191.26 52569.03 88888.00 2015-10-06 05:14:14.409 279 11878.74 191.24 52569.06 88888.00 2015-10-06 05:14:14.909 279 11878.75 191.20 52569.08 88888.00 2015-10-06 05:14:15.409 279 11878.74 191.20 52569.07 88888.00 2015-10-06 05:14:15.909 279 11878.67 191.22 52569.11 88888.00 2015-10-06 05:14:16.409 279 11878.70 191.26 52569.09 88888.00 2015-10-06 05:14:16.909 279 11878.74 191.28 52569.08 88888.00 2015-10-06 05:14:17.409 279 11878.75 191.29 52569.07 88888.00 2015-10-06 05:14:17.909 279 11878.76 191.32 52569.08 88888.00 2015-10-06 05:14:18.409 279 11878.76 191.30 52569.11 88888.00 2015-10-06 05:14:18.909 279 11878.76 191.32 52569.15 88888.00 2015-10-06 05:14:19.409 279 11878.77 191.32 52569.17 88888.00 2015-10-06 05:14:19.909 279 11878.71 191.34 52569.16 88888.00 2015-10-06 05:14:20.409 279 11878.70 191.30 52569.12 88888.00 2015-10-06 05:14:20.909 279 11878.75 191.29 52569.10 88888.00 2015-10-06 05:14:21.409 279 11878.76 191.31 52569.12 88888.00 2015-10-06 05:14:21.909 279 11878.75 191.34 52569.18 88888.00 2015-10-06 05:14:22.409 279 11878.74 191.38 52569.17 88888.00 2015-10-06 05:14:22.909 279 11878.69 191.39 52569.18 88888.00 2015-10-06 05:14:23.409 279 11878.68 191.35 52569.13 88888.00 2015-10-06 05:14:23.909 279 11878.67 191.36 52569.15 88888.00 2015-10-06 05:14:24.409 279 11878.70 191.43 52569.15 88888.00 2015-10-06 05:14:24.909 279 11878.74 191.40 52569.12 88888.00 2015-10-06 05:14:25.409 279 11878.74 191.39 52569.11 88888.00 2015-10-06 05:14:25.909 279 11878.76 191.44 52569.09 88888.00 2015-10-06 05:14:26.409 279 11878.74 191.46 52569.10 88888.00 2015-10-06 05:14:26.909 279 11878.71 191.48 52569.11 88888.00 2015-10-06 05:14:27.409 279 11878.71 191.51 52569.15 88888.00 2015-10-06 05:14:27.909 279 11878.70 191.54 52569.17 88888.00 2015-10-06 05:14:28.409 279 11878.70 191.52 52569.19 88888.00 2015-10-06 05:14:28.909 279 11878.68 191.55 52569.19 88888.00 2015-10-06 05:14:29.409 279 11878.66 191.57 52569.21 88888.00 2015-10-06 05:14:29.909 279 11878.65 191.61 52569.22 88888.00 2015-10-06 05:14:30.409 279 11878.62 191.67 52569.25 88888.00 2015-10-06 05:14:30.909 279 11878.62 191.69 52569.21 88888.00 2015-10-06 05:14:31.409 279 11878.57 191.71 52569.20 88888.00 2015-10-06 05:14:31.909 279 11878.56 191.69 52569.22 88888.00 2015-10-06 05:14:32.409 279 11878.57 191.64 52569.24 88888.00 2015-10-06 05:14:32.909 279 11878.57 191.70 52569.24 88888.00 2015-10-06 05:14:33.409 279 11878.56 191.72 52569.22 88888.00 2015-10-06 05:14:33.909 279 11878.53 191.78 52569.18 88888.00 2015-10-06 05:14:34.409 279 11878.54 191.80 52569.21 88888.00 2015-10-06 05:14:34.909 279 11878.58 191.83 52569.28 88888.00 2015-10-06 05:14:35.409 279 11878.62 191.89 52569.30 88888.00 2015-10-06 05:14:35.909 279 11878.61 191.90 52569.32 88888.00 2015-10-06 05:14:36.409 279 11878.60 191.92 52569.30 88888.00 2015-10-06 05:14:36.909 279 11878.59 191.93 52569.27 88888.00 2015-10-06 05:14:37.409 279 11878.57 191.96 52569.29 88888.00 2015-10-06 05:14:37.909 279 11878.57 192.02 52569.32 88888.00 2015-10-06 05:14:38.409 279 11878.53 192.07 52569.30 88888.00 2015-10-06 05:14:38.909 279 11878.50 192.08 52569.29 88888.00 2015-10-06 05:14:39.409 279 11878.52 192.09 52569.34 88888.00 2015-10-06 05:14:39.909 279 11878.54 192.10 52569.34 88888.00 2015-10-06 05:14:40.409 279 11878.51 192.15 52569.34 88888.00 2015-10-06 05:14:40.909 279 11878.50 192.19 52569.30 88888.00 2015-10-06 05:14:41.409 279 11878.45 192.26 52569.34 88888.00 2015-10-06 05:14:41.909 279 11878.47 192.31 52569.34 88888.00 2015-10-06 05:14:42.409 279 11878.50 192.33 52569.33 88888.00 2015-10-06 05:14:42.909 279 11878.53 192.35 52569.34 88888.00 2015-10-06 05:14:43.409 279 11878.52 192.36 52569.34 88888.00 2015-10-06 05:14:43.909 279 11878.50 192.41 52569.37 88888.00 2015-10-06 05:14:44.409 279 11878.57 192.48 52569.39 88888.00 2015-10-06 05:14:44.909 279 11878.60 192.54 52569.38 88888.00 2015-10-06 05:14:45.409 279 11878.59 192.57 52569.37 88888.00 2015-10-06 05:14:45.909 279 11878.56 192.58 52569.39 88888.00 2015-10-06 05:14:46.409 279 11878.53 192.58 52569.39 88888.00 2015-10-06 05:14:46.909 279 11878.57 192.61 52569.43 88888.00 2015-10-06 05:14:47.409 279 11878.58 192.69 52569.44 88888.00 2015-10-06 05:14:47.909 279 11878.58 192.72 52569.41 88888.00 2015-10-06 05:14:48.409 279 11878.59 192.77 52569.39 88888.00 2015-10-06 05:14:48.909 279 11878.57 192.79 52569.45 88888.00 2015-10-06 05:14:49.409 279 11878.60 192.81 52569.46 88888.00 2015-10-06 05:14:49.909 279 11878.62 192.85 52569.45 88888.00 2015-10-06 05:14:50.409 279 11878.68 192.85 52569.41 88888.00 2015-10-06 05:14:50.909 279 11878.72 192.87 52569.45 88888.00 2015-10-06 05:14:51.409 279 11878.74 192.93 52569.48 88888.00 2015-10-06 05:14:51.909 279 11878.74 192.99 52569.51 88888.00 2015-10-06 05:14:52.409 279 11878.74 193.01 52569.50 88888.00 2015-10-06 05:14:52.909 279 11878.70 192.99 52569.47 88888.00 2015-10-06 05:14:53.409 279 11878.70 193.01 52569.46 88888.00 2015-10-06 05:14:53.909 279 11878.71 193.04 52569.47 88888.00 2015-10-06 05:14:54.409 279 11878.75 193.09 52569.48 88888.00 2015-10-06 05:14:54.909 279 11878.76 193.09 52569.46 88888.00 2015-10-06 05:14:55.410 279 11878.78 193.12 52569.51 88888.00 2015-10-06 05:14:55.910 279 11878.76 193.14 52569.50 88888.00 2015-10-06 05:14:56.410 279 11878.77 193.13 52569.48 88888.00 2015-10-06 05:14:56.910 279 11878.79 193.10 52569.54 88888.00 2015-10-06 05:14:57.410 279 11878.83 193.14 52569.53 88888.00 2015-10-06 05:14:57.910 279 11878.84 193.15 52569.54 88888.00 2015-10-06 05:14:58.410 279 11878.87 193.13 52569.50 88888.00 2015-10-06 05:14:58.910 279 11878.86 193.16 52569.50 88888.00 2015-10-06 05:14:59.410 279 11878.87 193.17 52569.48 88888.00 2015-10-06 05:14:59.910 279 11878.85 193.22 52569.57 88888.00 2015-10-06 05:15:00.410 279 11878.88 193.28 52569.61 88888.00 2015-10-06 05:15:00.910 279 11878.94 193.26 52569.56 88888.00 2015-10-06 05:15:01.410 279 11878.95 193.30 52569.54 88888.00 2015-10-06 05:15:01.910 279 11878.96 193.36 52569.60 88888.00 2015-10-06 05:15:02.410 279 11879.03 193.38 52569.61 88888.00 2015-10-06 05:15:02.910 279 11879.11 193.37 52569.60 88888.00 2015-10-06 05:15:03.410 279 11879.14 193.42 52569.59 88888.00 2015-10-06 05:15:03.910 279 11879.14 193.48 52569.59 88888.00 2015-10-06 05:15:04.410 279 11879.13 193.47 52569.56 88888.00 2015-10-06 05:15:04.910 279 11879.14 193.45 52569.55 88888.00 2015-10-06 05:15:05.410 279 11879.15 193.48 52569.63 88888.00 2015-10-06 05:15:05.910 279 11879.19 193.51 52569.63 88888.00 2015-10-06 05:15:06.410 279 11879.22 193.52 52569.68 88888.00 2015-10-06 05:15:06.910 279 11879.23 193.54 52569.74 88888.00 2015-10-06 05:15:07.410 279 11879.24 193.55 52569.75 88888.00 2015-10-06 05:15:07.910 279 11879.24 193.57 52569.73 88888.00 2015-10-06 05:15:08.410 279 11879.30 193.64 52569.71 88888.00 2015-10-06 05:15:08.910 279 11879.31 193.71 52569.69 88888.00 2015-10-06 05:15:09.410 279 11879.37 193.77 52569.71 88888.00 2015-10-06 05:15:09.910 279 11879.46 193.73 52569.74 88888.00 2015-10-06 05:15:10.410 279 11879.50 193.74 52569.77 88888.00 2015-10-06 05:15:10.910 279 11879.48 193.75 52569.80 88888.00 2015-10-06 05:15:11.410 279 11879.47 193.76 52569.82 88888.00 2015-10-06 05:15:11.910 279 11879.51 193.77 52569.85 88888.00 2015-10-06 05:15:12.410 279 11879.55 193.81 52569.85 88888.00 2015-10-06 05:15:12.910 279 11879.58 193.81 52569.86 88888.00 2015-10-06 05:15:13.410 279 11879.62 193.85 52569.89 88888.00 2015-10-06 05:15:13.910 279 11879.62 193.86 52569.91 88888.00 2015-10-06 05:15:14.410 279 11879.64 193.91 52569.92 88888.00 2015-10-06 05:15:14.910 279 11879.68 193.92 52569.92 88888.00 2015-10-06 05:15:15.410 279 11879.73 193.93 52569.95 88888.00 2015-10-06 05:15:15.910 279 11879.79 193.92 52569.95 88888.00 2015-10-06 05:15:16.410 279 11879.82 193.93 52569.96 88888.00 2015-10-06 05:15:16.910 279 11879.82 194.00 52569.96 88888.00 2015-10-06 05:15:17.410 279 11879.90 194.07 52569.97 88888.00 2015-10-06 05:15:17.910 279 11879.91 194.13 52570.01 88888.00 2015-10-06 05:15:18.410 279 11879.90 194.12 52570.01 88888.00 2015-10-06 05:15:18.910 279 11879.94 194.22 52570.05 88888.00 2015-10-06 05:15:19.410 279 11879.97 194.24 52570.04 88888.00 2015-10-06 05:15:19.910 279 11879.91 194.26 52570.07 88888.00 2015-10-06 05:15:20.410 279 11879.94 194.27 52570.07 88888.00 2015-10-06 05:15:20.910 279 11879.97 194.34 52570.06 88888.00 2015-10-06 05:15:21.410 279 11879.92 194.36 52570.08 88888.00 2015-10-06 05:15:21.910 279 11879.92 194.38 52570.09 88888.00 2015-10-06 05:15:22.410 279 11880.00 194.42 52570.15 88888.00 2015-10-06 05:15:22.910 279 11880.03 194.48 52570.18 88888.00 2015-10-06 05:15:23.410 279 11880.03 194.52 52570.18 88888.00 2015-10-06 05:15:23.910 279 11880.05 194.54 52570.18 88888.00 2015-10-06 05:15:24.410 279 11880.06 194.51 52570.17 88888.00 2015-10-06 05:15:24.910 279 11880.05 194.51 52570.23 88888.00 2015-10-06 05:15:25.410 279 11880.10 194.54 52570.22 88888.00 2015-10-06 05:15:25.910 279 11880.11 194.58 52570.21 88888.00 2015-10-06 05:15:26.410 279 11880.10 194.58 52570.19 88888.00 2015-10-06 05:15:26.910 279 11880.09 194.60 52570.21 88888.00 2015-10-06 05:15:27.410 279 11880.07 194.59 52570.25 88888.00 2015-10-06 05:15:27.910 279 11880.08 194.63 52570.29 88888.00 2015-10-06 05:15:28.410 279 11880.09 194.61 52570.29 88888.00 2015-10-06 05:15:28.910 279 11880.09 194.63 52570.25 88888.00 2015-10-06 05:15:29.410 279 11880.14 194.67 52570.30 88888.00 2015-10-06 05:15:29.910 279 11880.11 194.68 52570.24 88888.00 2015-10-06 05:15:30.410 279 11880.10 194.65 52570.21 88888.00 2015-10-06 05:15:30.910 279 11880.12 194.67 52570.22 88888.00 2015-10-06 05:15:31.410 279 11880.20 194.75 52570.24 88888.00 2015-10-06 05:15:31.910 279 11880.26 194.81 52570.29 88888.00 2015-10-06 05:15:32.410 279 11880.24 194.81 52570.30 88888.00 2015-10-06 05:15:32.910 279 11880.25 194.83 52570.31 88888.00 2015-10-06 05:15:33.410 279 11880.34 194.83 52570.31 88888.00 2015-10-06 05:15:33.910 279 11880.41 194.81 52570.31 88888.00 2015-10-06 05:15:34.410 279 11880.43 194.83 52570.36 88888.00 2015-10-06 05:15:34.910 279 11880.40 194.83 52570.39 88888.00 2015-10-06 05:15:35.410 279 11880.41 194.81 52570.38 88888.00 2015-10-06 05:15:35.910 279 11880.42 194.81 52570.39 88888.00 2015-10-06 05:15:36.410 279 11880.43 194.83 52570.42 88888.00 2015-10-06 05:15:36.910 279 11880.46 194.81 52570.44 88888.00 2015-10-06 05:15:37.410 279 11880.51 194.82 52570.44 88888.00 2015-10-06 05:15:37.910 279 11880.50 194.84 52570.42 88888.00 2015-10-06 05:15:38.410 279 11880.50 194.84 52570.42 88888.00 2015-10-06 05:15:38.910 279 11880.52 194.84 52570.44 88888.00 2015-10-06 05:15:39.410 279 11880.52 194.84 52570.43 88888.00 2015-10-06 05:15:39.910 279 11880.52 194.84 52570.44 88888.00 2015-10-06 05:15:40.410 279 11880.49 194.83 52570.43 88888.00 2015-10-06 05:15:40.910 279 11880.44 194.85 52570.45 88888.00 2015-10-06 05:15:41.410 279 11880.44 194.82 52570.41 88888.00 2015-10-06 05:15:41.910 279 11880.49 194.84 52570.40 88888.00 2015-10-06 05:15:42.410 279 11880.49 194.88 52570.44 88888.00 2015-10-06 05:15:42.910 279 11880.45 194.89 52570.48 88888.00 2015-10-06 05:15:43.410 279 11880.47 194.89 52570.49 88888.00 2015-10-06 05:15:43.910 279 11880.53 194.88 52570.56 88888.00 2015-10-06 05:15:44.410 279 11880.53 194.89 52570.57 88888.00 2015-10-06 05:15:44.910 279 11880.53 194.87 52570.53 88888.00 2015-10-06 05:15:45.410 279 11880.53 194.89 52570.50 88888.00 2015-10-06 05:15:45.910 279 11880.58 194.91 52570.47 88888.00 2015-10-06 05:15:46.410 279 11880.60 194.92 52570.50 88888.00 2015-10-06 05:15:46.910 279 11880.62 194.93 52570.50 88888.00 2015-10-06 05:15:47.410 279 11880.62 194.92 52570.53 88888.00 2015-10-06 05:15:47.910 279 11880.58 194.90 52570.53 88888.00 2015-10-06 05:15:48.410 279 11880.55 194.89 52570.56 88888.00 2015-10-06 05:15:48.910 279 11880.59 194.89 52570.57 88888.00 2015-10-06 05:15:49.410 279 11880.61 194.92 52570.54 88888.00 2015-10-06 05:15:49.910 279 11880.56 194.94 52570.54 88888.00 2015-10-06 05:15:50.410 279 11880.55 194.88 52570.56 88888.00 2015-10-06 05:15:50.910 279 11880.52 194.89 52570.54 88888.00 2015-10-06 05:15:51.410 279 11880.49 194.88 52570.51 88888.00 2015-10-06 05:15:51.910 279 11880.51 194.83 52570.54 88888.00 2015-10-06 05:15:52.410 279 11880.52 194.87 52570.57 88888.00 2015-10-06 05:15:52.910 279 11880.52 194.88 52570.56 88888.00 2015-10-06 05:15:53.410 279 11880.51 194.89 52570.52 88888.00 2015-10-06 05:15:53.910 279 11880.49 194.84 52570.57 88888.00 2015-10-06 05:15:54.410 279 11880.45 194.82 52570.59 88888.00 2015-10-06 05:15:54.910 279 11880.49 194.80 52570.58 88888.00 2015-10-06 05:15:55.410 279 11880.52 194.78 52570.54 88888.00 2015-10-06 05:15:55.910 279 11880.49 194.74 52570.51 88888.00 2015-10-06 05:15:56.410 279 11880.49 194.71 52570.51 88888.00 2015-10-06 05:15:56.910 279 11880.43 194.75 52570.52 88888.00 2015-10-06 05:15:57.410 279 11880.41 194.74 52570.50 88888.00 2015-10-06 05:15:57.910 279 11880.32 194.67 52570.50 88888.00 2015-10-06 05:15:58.410 279 11880.26 194.60 52570.50 88888.00 2015-10-06 05:15:58.910 279 11880.24 194.55 52570.53 88888.00 2015-10-06 05:15:59.410 279 11880.21 194.49 52570.54 88888.00 2015-10-06 05:15:59.910 279 11880.15 194.46 52570.52 88888.00 2015-10-06 05:16:00.410 279 11880.10 194.44 52570.51 88888.00 2015-10-06 05:16:00.910 279 11880.12 194.38 52570.50 88888.00 2015-10-06 05:16:01.410 279 11880.14 194.35 52570.51 88888.00 2015-10-06 05:16:01.910 279 11880.14 194.31 52570.52 88888.00 2015-10-06 05:16:02.410 279 11880.07 194.29 52570.44 88888.00 2015-10-06 05:16:02.910 279 11880.05 194.27 52570.42 88888.00 2015-10-06 05:16:03.410 279 11880.05 194.23 52570.39 88888.00 2015-10-06 05:16:03.910 279 11880.06 194.22 52570.39 88888.00 2015-10-06 05:16:04.410 279 11880.03 194.22 52570.36 88888.00 2015-10-06 05:16:04.910 279 11880.00 194.21 52570.35 88888.00 2015-10-06 05:16:05.410 279 11879.95 194.17 52570.32 88888.00 2015-10-06 05:16:05.910 279 11879.95 194.15 52570.31 88888.00 2015-10-06 05:16:06.410 279 11879.98 194.13 52570.32 88888.00 2015-10-06 05:16:06.910 279 11879.99 194.11 52570.30 88888.00 2015-10-06 05:16:07.410 279 11879.98 194.09 52570.27 88888.00 2015-10-06 05:16:07.910 279 11879.99 194.07 52570.27 88888.00 2015-10-06 05:16:08.410 279 11879.99 194.09 52570.27 88888.00 2015-10-06 05:16:08.910 279 11879.93 194.05 52570.25 88888.00 2015-10-06 05:16:09.410 279 11879.94 193.97 52570.25 88888.00 2015-10-06 05:16:09.910 279 11879.92 193.97 52570.23 88888.00 2015-10-06 05:16:10.410 279 11879.93 194.01 52570.21 88888.00 2015-10-06 05:16:10.910 279 11879.90 193.97 52570.18 88888.00 2015-10-06 05:16:11.410 279 11879.84 193.88 52570.16 88888.00 2015-10-06 05:16:11.910 279 11879.86 193.84 52570.14 88888.00 2015-10-06 05:16:12.410 279 11879.92 193.81 52570.19 88888.00 2015-10-06 05:16:12.910 279 11879.90 193.81 52570.19 88888.00 2015-10-06 05:16:13.410 279 11879.89 193.82 52570.16 88888.00 2015-10-06 05:16:13.910 279 11879.88 193.77 52570.12 88888.00 2015-10-06 05:16:14.410 279 11879.92 193.75 52570.09 88888.00 2015-10-06 05:16:14.910 279 11879.91 193.74 52570.12 88888.00 2015-10-06 05:16:15.410 279 11879.90 193.68 52570.13 88888.00 2015-10-06 05:16:15.910 279 11879.86 193.65 52570.14 88888.00 2015-10-06 05:16:16.410 279 11879.88 193.63 52570.12 88888.00 2015-10-06 05:16:16.910 279 11879.91 193.59 52570.10 88888.00 2015-10-06 05:16:17.410 279 11879.92 193.63 52570.08 88888.00 2015-10-06 05:16:17.910 279 11879.99 193.61 52570.09 88888.00 2015-10-06 05:16:18.410 279 11879.97 193.61 52570.12 88888.00 2015-10-06 05:16:18.910 279 11879.95 193.59 52570.07 88888.00 2015-10-06 05:16:19.410 279 11879.91 193.58 52570.05 88888.00 2015-10-06 05:16:19.910 279 11879.89 193.55 52570.07 88888.00 2015-10-06 05:16:20.410 279 11879.90 193.53 52570.09 88888.00 2015-10-06 05:16:20.910 279 11879.92 193.52 52570.12 88888.00 2015-10-06 05:16:21.410 279 11879.90 193.51 52570.09 88888.00 2015-10-06 05:16:21.910 279 11879.91 193.52 52570.06 88888.00 2015-10-06 05:16:22.410 279 11879.91 193.47 52570.05 88888.00 2015-10-06 05:16:22.910 279 11879.88 193.41 52570.03 88888.00 2015-10-06 05:16:23.410 279 11879.85 193.35 52570.00 88888.00 2015-10-06 05:16:23.910 279 11879.81 193.35 52569.98 88888.00 2015-10-06 05:16:24.410 279 11879.83 193.39 52569.95 88888.00 2015-10-06 05:16:24.910 279 11879.82 193.37 52569.92 88888.00 2015-10-06 05:16:25.410 279 11879.76 193.33 52569.95 88888.00 2015-10-06 05:16:25.910 279 11879.73 193.28 52569.97 88888.00 2015-10-06 05:16:26.410 279 11879.74 193.26 52569.97 88888.00 2015-10-06 05:16:26.910 279 11879.75 193.24 52569.95 88888.00 2015-10-06 05:16:27.410 279 11879.72 193.24 52569.95 88888.00 2015-10-06 05:16:27.910 279 11879.66 193.22 52569.92 88888.00 2015-10-06 05:16:28.410 279 11879.65 193.22 52569.92 88888.00 2015-10-06 05:16:28.910 279 11879.68 193.23 52569.92 88888.00 2015-10-06 05:16:29.410 279 11879.71 193.23 52569.87 88888.00 2015-10-06 05:16:29.910 279 11879.67 193.19 52569.83 88888.00 2015-10-06 05:16:30.410 279 11879.62 193.13 52569.80 88888.00 2015-10-06 05:16:30.910 279 11879.62 193.14 52569.82 88888.00 2015-10-06 05:16:31.410 279 11879.57 193.10 52569.83 88888.00 2015-10-06 05:16:31.910 279 11879.55 193.10 52569.82 88888.00 2015-10-06 05:16:32.410 279 11879.54 193.05 52569.79 88888.00 2015-10-06 05:16:32.910 279 11879.56 193.05 52569.74 88888.00 2015-10-06 05:16:33.410 279 11879.59 193.04 52569.74 88888.00 2015-10-06 05:16:33.910 279 11879.59 193.01 52569.81 88888.00 2015-10-06 05:16:34.410 279 11879.56 193.01 52569.82 88888.00 2015-10-06 05:16:34.910 279 11879.59 193.05 52569.78 88888.00 2015-10-06 05:16:35.410 279 11879.62 193.05 52569.77 88888.00 2015-10-06 05:16:35.910 279 11879.60 193.04 52569.70 88888.00 2015-10-06 05:16:36.410 279 11879.63 193.00 52569.65 88888.00 2015-10-06 05:16:36.910 279 11879.64 193.01 52569.65 88888.00 2015-10-06 05:16:37.410 279 11879.68 193.03 52569.70 88888.00 2015-10-06 05:16:37.910 279 11879.70 193.03 52569.70 88888.00 2015-10-06 05:16:38.410 279 11879.70 193.00 52569.68 88888.00 2015-10-06 05:16:38.910 279 11879.66 193.03 52569.66 88888.00 2015-10-06 05:16:39.410 279 11879.67 193.10 52569.70 88888.00 2015-10-06 05:16:39.910 279 11879.67 193.12 52569.69 88888.00 2015-10-06 05:16:40.410 279 11879.66 193.08 52569.66 88888.00 2015-10-06 05:16:40.910 279 11879.64 193.03 52569.65 88888.00 2015-10-06 05:16:41.410 279 11879.64 193.05 52569.60 88888.00 2015-10-06 05:16:41.910 279 11879.65 193.05 52569.57 88888.00 2015-10-06 05:16:42.410 279 11879.67 193.05 52569.63 88888.00 2015-10-06 05:16:42.910 279 11879.73 193.07 52569.63 88888.00 2015-10-06 05:16:43.410 279 11879.70 193.05 52569.56 88888.00 2015-10-06 05:16:43.910 279 11879.63 192.97 52569.53 88888.00 2015-10-06 05:16:44.410 279 11879.63 192.97 52569.57 88888.00 2015-10-06 05:16:44.910 279 11879.62 192.96 52569.59 88888.00 2015-10-06 05:16:45.410 279 11879.64 192.97 52569.61 88888.00 2015-10-06 05:16:45.910 279 11879.65 192.99 52569.61 88888.00 2015-10-06 05:16:46.410 279 11879.67 193.00 52569.54 88888.00 2015-10-06 05:16:46.910 279 11879.68 192.96 52569.50 88888.00 2015-10-06 05:16:47.410 279 11879.72 192.88 52569.47 88888.00 2015-10-06 05:16:47.910 279 11879.71 192.89 52569.47 88888.00 2015-10-06 05:16:48.410 279 11879.70 192.91 52569.43 88888.00 2015-10-06 05:16:48.910 279 11879.68 192.89 52569.43 88888.00 2015-10-06 05:16:49.410 279 11879.65 192.83 52569.46 88888.00 2015-10-06 05:16:49.910 279 11879.71 192.79 52569.45 88888.00 2015-10-06 05:16:50.410 279 11879.76 192.75 52569.39 88888.00 2015-10-06 05:16:50.910 279 11879.74 192.78 52569.36 88888.00 2015-10-06 05:16:51.410 279 11879.77 192.75 52569.42 88888.00 2015-10-06 05:16:51.910 279 11879.76 192.70 52569.41 88888.00 2015-10-06 05:16:52.410 279 11879.79 192.74 52569.41 88888.00 2015-10-06 05:16:52.910 279 11879.76 192.75 52569.41 88888.00 2015-10-06 05:16:53.410 279 11879.77 192.72 52569.43 88888.00 2015-10-06 05:16:53.910 279 11879.84 192.69 52569.41 88888.00 2015-10-06 05:16:54.410 279 11879.88 192.66 52569.39 88888.00 2015-10-06 05:16:54.910 279 11879.91 192.64 52569.41 88888.00 2015-10-06 05:16:55.410 279 11879.93 192.61 52569.39 88888.00 2015-10-06 05:16:55.910 279 11879.94 192.59 52569.42 88888.00 2015-10-06 05:16:56.410 279 11879.97 192.58 52569.42 88888.00 2015-10-06 05:16:56.910 279 11879.99 192.56 52569.42 88888.00 2015-10-06 05:16:57.410 279 11880.01 192.52 52569.38 88888.00 2015-10-06 05:16:57.910 279 11880.03 192.49 52569.37 88888.00 2015-10-06 05:16:58.410 279 11880.03 192.46 52569.37 88888.00 2015-10-06 05:16:58.910 279 11880.05 192.48 52569.37 88888.00 2015-10-06 05:16:59.410 279 11880.09 192.46 52569.38 88888.00 2015-10-06 05:16:59.910 279 11880.15 192.50 52569.42 88888.00 2015-10-06 05:17:00.410 279 11880.11 192.50 52569.41 88888.00 2015-10-06 05:17:00.910 279 11880.11 192.50 52569.38 88888.00 2015-10-06 05:17:01.410 279 11880.12 192.41 52569.43 88888.00 2015-10-06 05:17:01.910 279 11880.16 192.39 52569.38 88888.00 2015-10-06 05:17:02.410 279 11880.14 192.41 52569.33 88888.00 2015-10-06 05:17:02.910 279 11880.14 192.41 52569.35 88888.00 2015-10-06 05:17:03.410 279 11880.20 192.42 52569.39 88888.00 2015-10-06 05:17:03.910 279 11880.23 192.39 52569.42 88888.00 2015-10-06 05:17:04.410 279 11880.19 192.32 52569.44 88888.00 2015-10-06 05:17:04.910 279 11880.18 192.35 52569.45 88888.00 2015-10-06 05:17:05.410 279 11880.18 192.33 52569.44 88888.00 2015-10-06 05:17:05.910 279 11880.16 192.31 52569.38 88888.00 2015-10-06 05:17:06.410 279 11880.18 192.30 52569.36 88888.00 2015-10-06 05:17:06.910 279 11880.19 192.31 52569.35 88888.00 2015-10-06 05:17:07.410 279 11880.21 192.31 52569.39 88888.00 2015-10-06 05:17:07.910 279 11880.25 192.26 52569.39 88888.00 2015-10-06 05:17:08.410 279 11880.24 192.20 52569.37 88888.00 2015-10-06 05:17:08.910 279 11880.24 192.21 52569.39 88888.00 2015-10-06 05:17:09.410 279 11880.26 192.25 52569.39 88888.00 2015-10-06 05:17:09.910 279 11880.25 192.29 52569.38 88888.00 2015-10-06 05:17:10.410 279 11880.25 192.23 52569.39 88888.00 2015-10-06 05:17:10.910 279 11880.23 192.23 52569.38 88888.00 2015-10-06 05:17:11.410 279 11880.23 192.23 52569.42 88888.00 2015-10-06 05:17:11.910 279 11880.16 192.22 52569.43 88888.00 2015-10-06 05:17:12.410 279 11880.12 192.21 52569.46 88888.00 2015-10-06 05:17:12.910 279 11880.15 192.25 52569.52 88888.00 2015-10-06 05:17:13.410 279 11880.21 192.26 52569.52 88888.00 2015-10-06 05:17:13.910 279 11880.24 192.23 52569.48 88888.00 2015-10-06 05:17:14.410 279 11880.24 192.20 52569.52 88888.00 2015-10-06 05:17:14.910 279 11880.18 192.21 52569.53 88888.00 2015-10-06 05:17:15.410 279 11880.17 192.20 52569.51 88888.00 2015-10-06 05:17:15.910 279 11880.17 192.19 52569.47 88888.00 2015-10-06 05:17:16.410 279 11880.15 192.13 52569.43 88888.00 2015-10-06 05:17:16.910 279 11880.09 192.11 52569.44 88888.00 2015-10-06 05:17:17.410 279 11880.08 192.10 52569.45 88888.00 2015-10-06 05:17:17.910 279 11880.15 192.03 52569.44 88888.00 2015-10-06 05:17:18.410 279 11880.16 192.08 52569.43 88888.00 2015-10-06 05:17:18.910 279 11880.14 192.09 52569.41 88888.00 2015-10-06 05:17:19.410 279 11880.12 192.08 52569.41 88888.00 2015-10-06 05:17:19.910 279 11880.09 192.06 52569.39 88888.00 2015-10-06 05:17:20.410 279 11880.08 192.01 52569.36 88888.00 2015-10-06 05:17:20.910 279 11880.06 191.96 52569.37 88888.00 2015-10-06 05:17:21.410 279 11880.02 191.91 52569.38 88888.00 2015-10-06 05:17:21.910 279 11879.98 191.88 52569.37 88888.00 2015-10-06 05:17:22.410 279 11879.93 191.83 52569.38 88888.00 2015-10-06 05:17:22.910 279 11879.91 191.79 52569.36 88888.00 2015-10-06 05:17:23.410 279 11879.92 191.80 52569.34 88888.00 2015-10-06 05:17:23.910 279 11879.93 191.80 52569.36 88888.00 2015-10-06 05:17:24.410 279 11879.90 191.79 52569.30 88888.00 2015-10-06 05:17:24.910 279 11879.82 191.78 52569.29 88888.00 2015-10-06 05:17:25.410 279 11879.83 191.74 52569.25 88888.00 2015-10-06 05:17:25.910 279 11879.82 191.67 52569.19 88888.00 2015-10-06 05:17:26.410 279 11879.77 191.64 52569.18 88888.00 2015-10-06 05:17:26.910 279 11879.75 191.61 52569.22 88888.00 2015-10-06 05:17:27.410 279 11879.71 191.55 52569.22 88888.00 2015-10-06 05:17:27.910 279 11879.70 191.54 52569.21 88888.00 2015-10-06 05:17:28.410 279 11879.68 191.53 52569.18 88888.00 2015-10-06 05:17:28.910 279 11879.64 191.53 52569.17 88888.00 2015-10-06 05:17:29.410 279 11879.59 191.54 52569.16 88888.00 2015-10-06 05:17:29.910 279 11879.62 191.50 52569.16 88888.00 2015-10-06 05:17:30.410 279 11879.63 191.45 52569.12 88888.00 2015-10-06 05:17:30.910 279 11879.57 191.41 52569.13 88888.00 2015-10-06 05:17:31.410 279 11879.57 191.41 52569.12 88888.00 2015-10-06 05:17:31.910 279 11879.56 191.33 52569.09 88888.00 2015-10-06 05:17:32.410 279 11879.58 191.32 52569.07 88888.00 2015-10-06 05:17:32.910 279 11879.53 191.28 52569.08 88888.00 2015-10-06 05:17:33.410 279 11879.54 191.25 52569.06 88888.00 2015-10-06 05:17:33.910 279 11879.58 191.28 52569.08 88888.00 2015-10-06 05:17:34.410 279 11879.53 191.21 52569.07 88888.00 2015-10-06 05:17:34.910 279 11879.53 191.19 52569.10 88888.00 2015-10-06 05:17:35.410 279 11879.54 191.19 52569.10 88888.00 2015-10-06 05:17:35.910 279 11879.48 191.20 52569.08 88888.00 2015-10-06 05:17:36.410 279 11879.46 191.20 52569.04 88888.00 2015-10-06 05:17:36.910 279 11879.45 191.19 52569.03 88888.00 2015-10-06 05:17:37.410 279 11879.45 191.16 52569.03 88888.00 2015-10-06 05:17:37.910 279 11879.44 191.13 52569.02 88888.00 2015-10-06 05:17:38.410 279 11879.40 191.10 52569.03 88888.00 2015-10-06 05:17:38.910 279 11879.33 191.03 52569.08 88888.00 2015-10-06 05:17:39.410 279 11879.35 191.01 52569.09 88888.00 2015-10-06 05:17:39.910 279 11879.36 191.00 52569.01 88888.00 2015-10-06 05:17:40.411 279 11879.32 190.97 52568.95 88888.00 2015-10-06 05:17:40.911 279 11879.31 190.93 52568.93 88888.00 2015-10-06 05:17:41.411 279 11879.32 190.93 52568.95 88888.00 2015-10-06 05:17:41.911 279 11879.31 190.93 52568.97 88888.00 2015-10-06 05:17:42.411 279 11879.22 190.91 52568.98 88888.00 2015-10-06 05:17:42.911 279 11879.19 190.89 52569.00 88888.00 2015-10-06 05:17:43.411 279 11879.16 190.83 52568.95 88888.00 2015-10-06 05:17:43.911 279 11879.10 190.87 52568.93 88888.00 2015-10-06 05:17:44.411 279 11879.06 190.87 52568.93 88888.00 2015-10-06 05:17:44.911 279 11879.02 190.87 52568.91 88888.00 2015-10-06 05:17:45.411 279 11879.00 190.86 52568.89 88888.00 2015-10-06 05:17:45.911 279 11878.95 190.86 52568.90 88888.00 2015-10-06 05:17:46.411 279 11878.96 190.89 52568.93 88888.00 2015-10-06 05:17:46.911 279 11878.94 190.89 52568.91 88888.00 2015-10-06 05:17:47.411 279 11878.93 190.86 52568.91 88888.00 2015-10-06 05:17:47.911 279 11878.92 190.83 52568.91 88888.00 2015-10-06 05:17:48.411 279 11878.94 190.83 52568.85 88888.00 2015-10-06 05:17:48.911 279 11878.92 190.84 52568.85 88888.00 2015-10-06 05:17:49.411 279 11878.89 190.83 52568.89 88888.00 2015-10-06 05:17:49.911 279 11878.87 190.81 52568.86 88888.00 2015-10-06 05:17:50.411 279 11878.84 190.80 52568.88 88888.00 2015-10-06 05:17:50.911 279 11878.78 190.80 52568.86 88888.00 2015-10-06 05:17:51.411 279 11878.75 190.81 52568.91 88888.00 2015-10-06 05:17:51.911 279 11878.71 190.82 52568.94 88888.00 2015-10-06 05:17:52.411 279 11878.68 190.81 52568.94 88888.00 2015-10-06 05:17:52.911 279 11878.66 190.81 52568.94 88888.00 2015-10-06 05:17:53.411 279 11878.63 190.75 52568.89 88888.00 2015-10-06 05:17:53.911 279 11878.65 190.77 52568.90 88888.00 2015-10-06 05:17:54.411 279 11878.66 190.77 52568.92 88888.00 2015-10-06 05:17:54.911 279 11878.61 190.77 52568.86 88888.00 2015-10-06 05:17:55.411 279 11878.54 190.77 52568.83 88888.00 2015-10-06 05:17:55.911 279 11878.47 190.74 52568.76 88888.00 2015-10-06 05:17:56.411 279 11878.40 190.74 52568.75 88888.00 2015-10-06 05:17:56.911 279 11878.37 190.75 52568.72 88888.00 2015-10-06 05:17:57.411 279 11878.33 190.73 52568.71 88888.00 2015-10-06 05:17:57.911 279 11878.28 190.73 52568.68 88888.00 2015-10-06 05:17:58.411 279 11878.28 190.71 52568.67 88888.00 2015-10-06 05:17:58.911 279 11878.25 190.70 52568.66 88888.00 2015-10-06 05:17:59.411 279 11878.15 190.70 52568.62 88888.00 2015-10-06 05:17:59.911 279 11878.13 190.70 52568.58 88888.00 2015-10-06 05:18:00.411 279 11878.10 190.66 52568.57 88888.00 2015-10-06 05:18:00.911 279 11878.12 190.65 52568.63 88888.00 2015-10-06 05:18:01.411 279 11878.09 190.63 52568.60 88888.00 2015-10-06 05:18:01.911 279 11878.01 190.64 52568.56 88888.00 2015-10-06 05:18:02.411 279 11877.97 190.63 52568.55 88888.00 2015-10-06 05:18:02.911 279 11877.91 190.61 52568.51 88888.00 2015-10-06 05:18:03.411 279 11877.89 190.58 52568.49 88888.00 2015-10-06 05:18:03.911 279 11877.84 190.55 52568.47 88888.00 2015-10-06 05:18:04.411 279 11877.80 190.53 52568.49 88888.00 2015-10-06 05:18:04.911 279 11877.72 190.51 52568.45 88888.00 2015-10-06 05:18:05.411 279 11877.69 190.52 52568.38 88888.00 2015-10-06 05:18:05.911 279 11877.67 190.55 52568.36 88888.00 2015-10-06 05:18:06.411 279 11877.67 190.57 52568.40 88888.00 2015-10-06 05:18:06.911 279 11877.63 190.56 52568.38 88888.00 2015-10-06 05:18:07.411 279 11877.56 190.56 52568.30 88888.00 2015-10-06 05:18:07.911 279 11877.53 190.56 52568.22 88888.00 2015-10-06 05:18:08.411 279 11877.54 190.53 52568.21 88888.00 2015-10-06 05:18:08.911 279 11877.48 190.49 52568.19 88888.00 2015-10-06 05:18:09.411 279 11877.45 190.46 52568.16 88888.00 2015-10-06 05:18:09.911 279 11877.42 190.47 52568.16 88888.00 2015-10-06 05:18:10.411 279 11877.38 190.49 52568.13 88888.00 2015-10-06 05:18:10.911 279 11877.37 190.49 52568.10 88888.00 2015-10-06 05:18:11.411 279 11877.39 190.46 52568.04 88888.00 2015-10-06 05:18:11.911 279 11877.40 190.39 52568.05 88888.00 2015-10-06 05:18:12.411 279 11877.35 190.39 52568.05 88888.00 2015-10-06 05:18:12.911 279 11877.25 190.39 52568.01 88888.00 2015-10-06 05:18:13.411 279 11877.21 190.39 52567.98 88888.00 2015-10-06 05:18:13.911 279 11877.25 190.39 52567.96 88888.00 2015-10-06 05:18:14.411 279 11877.26 190.38 52567.93 88888.00 2015-10-06 05:18:14.911 279 11877.26 190.32 52567.91 88888.00 2015-10-06 05:18:15.411 279 11877.26 190.29 52567.85 88888.00 2015-10-06 05:18:15.911 279 11877.18 190.29 52567.86 88888.00 2015-10-06 05:18:16.411 279 11877.14 190.28 52567.86 88888.00 2015-10-06 05:18:16.911 279 11877.08 190.23 52567.81 88888.00 2015-10-06 05:18:17.411 279 11877.03 190.23 52567.79 88888.00 2015-10-06 05:18:17.911 279 11876.99 190.17 52567.78 88888.00 2015-10-06 05:18:18.411 279 11877.01 190.16 52567.76 88888.00 2015-10-06 05:18:18.911 279 11876.98 190.16 52567.71 88888.00 2015-10-06 05:18:19.411 279 11876.90 190.14 52567.66 88888.00 2015-10-06 05:18:19.911 279 11876.88 190.08 52567.59 88888.00 2015-10-06 05:18:20.411 279 11876.84 190.05 52567.58 88888.00 2015-10-06 05:18:20.911 279 11876.82 190.02 52567.60 88888.00 2015-10-06 05:18:21.411 279 11876.83 190.05 52567.57 88888.00 2015-10-06 05:18:21.911 279 11876.79 190.05 52567.54 88888.00 2015-10-06 05:18:22.411 279 11876.73 190.03 52567.54 88888.00 2015-10-06 05:18:22.911 279 11876.68 190.00 52567.50 88888.00 2015-10-06 05:18:23.411 279 11876.67 189.98 52567.45 88888.00 2015-10-06 05:18:23.911 279 11876.60 189.99 52567.44 88888.00 2015-10-06 05:18:24.411 279 11876.63 189.96 52567.44 88888.00 2015-10-06 05:18:24.911 279 11876.60 189.94 52567.43 88888.00 2015-10-06 05:18:25.411 279 11876.58 189.94 52567.45 88888.00 2015-10-06 05:18:25.911 279 11876.55 189.96 52567.44 88888.00 2015-10-06 05:18:26.411 279 11876.52 189.95 52567.37 88888.00 2015-10-06 05:18:26.911 279 11876.49 189.95 52567.36 88888.00 2015-10-06 05:18:27.411 279 11876.46 189.95 52567.39 88888.00 2015-10-06 05:18:27.911 279 11876.37 189.87 52567.33 88888.00 2015-10-06 05:18:28.411 279 11876.31 189.84 52567.28 88888.00 2015-10-06 05:18:28.911 279 11876.26 189.77 52567.28 88888.00 2015-10-06 05:18:29.411 279 11876.21 189.78 52567.28 88888.00 2015-10-06 05:18:29.911 279 11876.14 189.77 52567.23 88888.00 2015-10-06 05:18:30.411 279 11876.13 189.75 52567.18 88888.00 2015-10-06 05:18:30.911 279 11876.12 189.74 52567.16 88888.00 2015-10-06 05:18:31.411 279 11876.04 189.71 52567.14 88888.00 2015-10-06 05:18:31.911 279 11876.04 189.67 52567.12 88888.00 2015-10-06 05:18:32.411 279 11876.03 189.68 52567.08 88888.00 2015-10-06 05:18:32.911 279 11875.95 189.67 52567.08 88888.00 2015-10-06 05:18:33.411 279 11875.88 189.67 52567.07 88888.00 2015-10-06 05:18:33.911 279 11875.84 189.67 52567.03 88888.00 2015-10-06 05:18:34.411 279 11875.79 189.67 52567.03 88888.00 2015-10-06 05:18:34.911 279 11875.73 189.66 52566.96 88888.00 2015-10-06 05:18:35.411 279 11875.64 189.67 52566.88 88888.00 2015-10-06 05:18:35.911 279 11875.58 189.65 52566.82 88888.00 2015-10-06 05:18:36.411 279 11875.53 189.62 52566.84 88888.00 2015-10-06 05:18:36.911 279 11875.44 189.54 52566.82 88888.00 2015-10-06 05:18:37.411 279 11875.40 189.54 52566.79 88888.00 2015-10-06 05:18:37.911 279 11875.34 189.55 52566.78 88888.00 2015-10-06 05:18:38.411 279 11875.27 189.52 52566.73 88888.00 2015-10-06 05:18:38.911 279 11875.20 189.55 52566.69 88888.00 2015-10-06 05:18:39.411 279 11875.09 189.50 52566.61 88888.00 2015-10-06 05:18:39.911 279 11875.03 189.46 52566.56 88888.00 2015-10-06 05:18:40.411 279 11874.99 189.40 52566.51 88888.00 2015-10-06 05:18:40.911 279 11874.98 189.34 52566.47 88888.00 2015-10-06 05:18:41.411 279 11874.92 189.27 52566.43 88888.00 2015-10-06 05:18:41.911 279 11874.91 189.23 52566.42 88888.00 2015-10-06 05:18:42.411 279 11874.92 189.23 52566.37 88888.00 2015-10-06 05:18:42.911 279 11874.88 189.22 52566.34 88888.00 2015-10-06 05:18:43.411 279 11874.82 189.19 52566.30 88888.00 2015-10-06 05:18:43.911 279 11874.76 189.20 52566.24 88888.00 2015-10-06 05:18:44.411 279 11874.71 189.20 52566.24 88888.00 2015-10-06 05:18:44.911 279 11874.64 189.19 52566.25 88888.00 2015-10-06 05:18:45.411 279 11874.55 189.16 52566.27 88888.00 2015-10-06 05:18:45.911 279 11874.56 189.10 52566.22 88888.00 2015-10-06 05:18:46.411 279 11874.54 189.02 52566.19 88888.00 2015-10-06 05:18:46.911 279 11874.48 188.97 52566.12 88888.00 2015-10-06 05:18:47.411 279 11874.47 188.91 52566.08 88888.00 2015-10-06 05:18:47.911 279 11874.44 188.88 52566.06 88888.00 2015-10-06 05:18:48.411 279 11874.39 188.83 52566.01 88888.00 2015-10-06 05:18:48.911 279 11874.32 188.83 52565.96 88888.00 2015-10-06 05:18:49.411 279 11874.33 188.83 52565.95 88888.00 2015-10-06 05:18:49.911 279 11874.35 188.79 52565.93 88888.00 2015-10-06 05:18:50.411 279 11874.27 188.73 52565.89 88888.00 2015-10-06 05:18:50.911 279 11874.23 188.72 52565.85 88888.00 2015-10-06 05:18:51.411 279 11874.19 188.68 52565.82 88888.00 2015-10-06 05:18:51.911 279 11874.18 188.64 52565.80 88888.00 2015-10-06 05:18:52.411 279 11874.14 188.61 52565.72 88888.00 2015-10-06 05:18:52.911 279 11874.09 188.58 52565.63 88888.00 2015-10-06 05:18:53.411 279 11874.04 188.53 52565.60 88888.00 2015-10-06 05:18:53.911 279 11874.05 188.51 52565.56 88888.00 2015-10-06 05:18:54.411 279 11873.96 188.48 52565.56 88888.00 2015-10-06 05:18:54.911 279 11873.91 188.43 52565.54 88888.00 2015-10-06 05:18:55.411 279 11873.88 188.40 52565.48 88888.00 2015-10-06 05:18:55.911 279 11873.84 188.36 52565.43 88888.00 2015-10-06 05:18:56.411 279 11873.85 188.32 52565.39 88888.00 2015-10-06 05:18:56.911 279 11873.81 188.28 52565.40 88888.00 2015-10-06 05:18:57.411 279 11873.79 188.24 52565.42 88888.00 2015-10-06 05:18:57.911 279 11873.76 188.21 52565.33 88888.00 2015-10-06 05:18:58.411 279 11873.72 188.19 52565.29 88888.00 2015-10-06 05:18:58.911 279 11873.67 188.15 52565.24 88888.00 2015-10-06 05:18:59.411 279 11873.57 188.08 52565.21 88888.00 2015-10-06 05:18:59.911 279 11873.50 188.04 52565.21 88888.00 2015-10-06 05:19:00.411 279 11873.49 188.02 52565.19 88888.00 2015-10-06 05:19:00.911 279 11873.42 187.94 52565.15 88888.00 2015-10-06 05:19:01.411 279 11873.33 187.84 52565.08 88888.00 2015-10-06 05:19:01.911 279 11873.30 187.77 52565.07 88888.00 2015-10-06 05:19:02.411 279 11873.24 187.77 52565.02 88888.00 2015-10-06 05:19:02.911 279 11873.21 187.71 52564.98 88888.00 2015-10-06 05:19:03.411 279 11873.15 187.70 52564.97 88888.00 2015-10-06 05:19:03.911 279 11873.14 187.70 52564.92 88888.00 2015-10-06 05:19:04.411 279 11873.05 187.64 52564.86 88888.00 2015-10-06 05:19:04.911 279 11872.98 187.60 52564.84 88888.00 2015-10-06 05:19:05.411 279 11872.96 187.56 52564.83 88888.00 2015-10-06 05:19:05.911 279 11872.88 187.50 52564.77 88888.00 2015-10-06 05:19:06.411 279 11872.84 187.46 52564.70 88888.00 2015-10-06 05:19:06.911 279 11872.81 187.44 52564.67 88888.00 2015-10-06 05:19:07.411 279 11872.73 187.45 52564.67 88888.00 2015-10-06 05:19:07.911 279 11872.69 187.47 52564.66 88888.00 2015-10-06 05:19:08.411 279 11872.69 187.42 52564.65 88888.00 2015-10-06 05:19:08.911 279 11872.67 187.37 52564.57 88888.00 2015-10-06 05:19:09.411 279 11872.67 187.38 52564.55 88888.00 2015-10-06 05:19:09.911 279 11872.62 187.34 52564.52 88888.00 2015-10-06 05:19:10.411 279 11872.60 187.32 52564.52 88888.00 2015-10-06 05:19:10.911 279 11872.58 187.34 52564.52 88888.00 2015-10-06 05:19:11.411 279 11872.52 187.33 52564.50 88888.00 2015-10-06 05:19:11.911 279 11872.44 187.29 52564.48 88888.00 2015-10-06 05:19:12.411 279 11872.39 187.29 52564.40 88888.00 2015-10-06 05:19:12.911 279 11872.35 187.28 52564.31 88888.00 2015-10-06 05:19:13.411 279 11872.27 187.28 52564.35 88888.00 2015-10-06 05:19:13.911 279 11872.22 187.24 52564.31 88888.00 2015-10-06 05:19:14.411 279 11872.13 187.21 52564.23 88888.00 2015-10-06 05:19:14.911 279 11872.05 187.18 52564.23 88888.00 2015-10-06 05:19:15.411 279 11872.04 187.16 52564.23 88888.00 2015-10-06 05:19:15.911 279 11871.99 187.14 52564.19 88888.00 2015-10-06 05:19:16.411 279 11871.90 187.14 52564.15 88888.00 2015-10-06 05:19:16.911 279 11871.87 187.09 52564.10 88888.00 2015-10-06 05:19:17.411 279 11871.79 187.05 52564.13 88888.00 2015-10-06 05:19:17.911 279 11871.77 187.06 52564.09 88888.00 2015-10-06 05:19:18.411 279 11871.72 187.08 52564.07 88888.00 2015-10-06 05:19:18.911 279 11871.61 187.06 52564.08 88888.00 2015-10-06 05:19:19.411 279 11871.60 187.03 52564.06 88888.00 2015-10-06 05:19:19.911 279 11871.59 186.99 52564.04 88888.00 2015-10-06 05:19:20.411 279 11871.58 187.00 52564.04 88888.00 2015-10-06 05:19:20.911 279 11871.53 186.99 52563.93 88888.00 2015-10-06 05:19:21.411 279 11871.51 186.98 52563.92 88888.00 2015-10-06 05:19:21.911 279 11871.49 186.99 52563.92 88888.00 2015-10-06 05:19:22.411 279 11871.43 186.97 52563.89 88888.00 2015-10-06 05:19:22.911 279 11871.35 186.98 52563.88 88888.00 2015-10-06 05:19:23.411 279 11871.32 186.97 52563.81 88888.00 2015-10-06 05:19:23.911 279 11871.31 186.99 52563.77 88888.00 2015-10-06 05:19:24.411 279 11871.28 187.02 52563.77 88888.00 2015-10-06 05:19:24.911 279 11871.21 187.03 52563.79 88888.00 2015-10-06 05:19:25.411 279 11871.15 187.04 52563.75 88888.00 2015-10-06 05:19:25.911 279 11871.09 187.02 52563.69 88888.00 2015-10-06 05:19:26.411 279 11871.02 186.95 52563.65 88888.00 2015-10-06 05:19:26.911 279 11870.94 186.93 52563.64 88888.00 2015-10-06 05:19:27.411 279 11870.87 186.94 52563.66 88888.00 2015-10-06 05:19:27.911 279 11870.79 186.93 52563.66 88888.00 2015-10-06 05:19:28.411 279 11870.67 186.92 52563.64 88888.00 2015-10-06 05:19:28.911 279 11870.56 186.88 52563.53 88888.00 2015-10-06 05:19:29.411 279 11870.52 186.81 52563.48 88888.00 2015-10-06 05:19:29.911 279 11870.49 186.79 52563.45 88888.00 2015-10-06 05:19:30.411 279 11870.47 186.76 52563.42 88888.00 2015-10-06 05:19:30.911 279 11870.45 186.74 52563.39 88888.00 2015-10-06 05:19:31.411 279 11870.42 186.73 52563.31 88888.00 2015-10-06 05:19:31.911 279 11870.34 186.68 52563.26 88888.00 2015-10-06 05:19:32.411 279 11870.28 186.63 52563.27 88888.00 2015-10-06 05:19:32.911 279 11870.25 186.59 52563.19 88888.00 2015-10-06 05:19:33.411 279 11870.23 186.55 52563.10 88888.00 2015-10-06 05:19:33.911 279 11870.23 186.55 52563.10 88888.00 2015-10-06 05:19:34.411 279 11870.19 186.55 52563.03 88888.00 2015-10-06 05:19:34.911 279 11870.12 186.51 52562.98 88888.00 2015-10-06 05:19:35.411 279 11870.11 186.53 52562.95 88888.00 2015-10-06 05:19:35.911 279 11870.07 186.49 52562.91 88888.00 2015-10-06 05:19:36.411 279 11870.06 186.48 52562.85 88888.00 2015-10-06 05:19:36.911 279 11870.07 186.48 52562.83 88888.00 2015-10-06 05:19:37.411 279 11870.05 186.45 52562.78 88888.00 2015-10-06 05:19:37.911 279 11870.02 186.36 52562.80 88888.00 2015-10-06 05:19:38.411 279 11870.01 186.36 52562.75 88888.00 2015-10-06 05:19:38.911 279 11869.98 186.38 52562.76 88888.00 2015-10-06 05:19:39.411 279 11869.98 186.40 52562.73 88888.00 2015-10-06 05:19:39.911 279 11869.99 186.38 52562.73 88888.00 2015-10-06 05:19:40.411 279 11869.98 186.34 52562.70 88888.00 2015-10-06 05:19:40.911 279 11870.00 186.34 52562.64 88888.00 2015-10-06 05:19:41.411 279 11869.98 186.29 52562.63 88888.00 2015-10-06 05:19:41.911 279 11869.90 186.29 52562.60 88888.00 2015-10-06 05:19:42.411 279 11869.89 186.28 52562.56 88888.00 2015-10-06 05:19:42.911 279 11869.82 186.28 52562.48 88888.00 2015-10-06 05:19:43.411 279 11869.80 186.26 52562.45 88888.00 2015-10-06 05:19:43.911 279 11869.75 186.24 52562.43 88888.00 2015-10-06 05:19:44.411 279 11869.67 186.21 52562.38 88888.00 2015-10-06 05:19:44.911 279 11869.62 186.17 52562.33 88888.00 2015-10-06 05:19:45.411 279 11869.53 186.11 52562.28 88888.00 2015-10-06 05:19:45.911 279 11869.41 186.03 52562.21 88888.00 2015-10-06 05:19:46.411 279 11869.37 186.00 52562.19 88888.00 2015-10-06 05:19:46.911 279 11869.32 186.02 52562.13 88888.00 2015-10-06 05:19:47.411 279 11869.31 186.01 52562.10 88888.00 2015-10-06 05:19:47.911 279 11869.28 186.01 52562.10 88888.00 2015-10-06 05:19:48.411 279 11869.27 186.01 52561.99 88888.00 2015-10-06 05:19:48.911 279 11869.24 186.03 52561.96 88888.00 2015-10-06 05:19:49.411 279 11869.23 186.08 52561.93 88888.00 2015-10-06 05:19:49.911 279 11869.21 186.09 52561.90 88888.00 2015-10-06 05:19:50.411 279 11869.15 186.06 52561.87 88888.00 2015-10-06 05:19:50.911 279 11869.11 186.07 52561.86 88888.00 2015-10-06 05:19:51.411 279 11869.10 186.10 52561.81 88888.00 2015-10-06 05:19:51.911 279 11869.09 186.10 52561.78 88888.00 2015-10-06 05:19:52.411 279 11869.05 186.09 52561.78 88888.00 2015-10-06 05:19:52.911 279 11869.00 186.06 52561.76 88888.00 2015-10-06 05:19:53.411 279 11868.94 186.05 52561.73 88888.00 2015-10-06 05:19:53.911 279 11868.94 186.03 52561.70 88888.00 2015-10-06 05:19:54.411 279 11868.86 186.01 52561.66 88888.00 2015-10-06 05:19:54.911 279 11868.86 186.02 52561.63 88888.00 2015-10-06 05:19:55.411 279 11868.88 186.02 52561.61 88888.00 2015-10-06 05:19:55.911 279 11868.84 186.03 52561.57 88888.00 2015-10-06 05:19:56.411 279 11868.80 186.02 52561.52 88888.00 2015-10-06 05:19:56.911 279 11868.81 186.09 52561.51 88888.00 2015-10-06 05:19:57.411 279 11868.81 186.11 52561.52 88888.00 2015-10-06 05:19:57.911 279 11868.78 186.07 52561.45 88888.00 2015-10-06 05:19:58.411 279 11868.71 186.10 52561.40 88888.00 2015-10-06 05:19:58.911 279 11868.68 186.16 52561.37 88888.00 2015-10-06 05:19:59.411 279 11868.65 186.17 52561.38 88888.00 2015-10-06 05:19:59.911 279 11868.68 186.17 52561.44 88888.00 2015-10-06 05:20:00.411 279 11868.65 186.17 52561.41 88888.00 2015-10-06 05:20:00.911 279 11868.63 186.19 52561.37 88888.00 2015-10-06 05:20:01.411 279 11868.63 186.24 52561.35 88888.00 2015-10-06 05:20:01.911 279 11868.61 186.29 52561.37 88888.00 2015-10-06 05:20:02.411 279 11868.62 186.30 52561.37 88888.00 2015-10-06 05:20:02.911 279 11868.62 186.29 52561.36 88888.00 2015-10-06 05:20:03.411 279 11868.58 186.27 52561.34 88888.00 2015-10-06 05:20:03.911 279 11868.52 186.27 52561.32 88888.00 2015-10-06 05:20:04.411 279 11868.43 186.27 52561.31 88888.00 2015-10-06 05:20:04.911 279 11868.35 186.25 52561.28 88888.00 2015-10-06 05:20:05.411 279 11868.32 186.22 52561.25 88888.00 2015-10-06 05:20:05.911 279 11868.25 186.22 52561.20 88888.00 2015-10-06 05:20:06.411 279 11868.21 186.25 52561.18 88888.00 2015-10-06 05:20:06.911 279 11868.15 186.25 52561.19 88888.00 2015-10-06 05:20:07.411 279 11868.09 186.26 52561.19 88888.00 2015-10-06 05:20:07.911 279 11868.07 186.27 52561.19 88888.00 2015-10-06 05:20:08.411 279 11868.01 186.25 52561.14 88888.00 2015-10-06 05:20:08.911 279 11867.97 186.24 52561.07 88888.00 2015-10-06 05:20:09.411 279 11867.92 186.19 52561.02 88888.00 2015-10-06 05:20:09.911 279 11867.92 186.22 52561.02 88888.00 2015-10-06 05:20:10.411 279 11867.88 186.24 52561.04 88888.00 2015-10-06 05:20:10.911 279 11867.83 186.24 52560.97 88888.00 2015-10-06 05:20:11.411 279 11867.83 186.24 52560.99 88888.00 2015-10-06 05:20:11.911 279 11867.78 186.21 52560.96 88888.00 2015-10-06 05:20:12.411 279 11867.78 186.19 52560.95 88888.00 2015-10-06 05:20:12.911 279 11867.78 186.19 52560.89 88888.00 2015-10-06 05:20:13.411 279 11867.84 186.21 52560.87 88888.00 2015-10-06 05:20:13.911 279 11867.86 186.26 52560.89 88888.00 2015-10-06 05:20:14.411 279 11867.86 186.32 52560.88 88888.00 2015-10-06 05:20:14.911 279 11867.84 186.32 52560.88 88888.00 2015-10-06 05:20:15.411 279 11867.86 186.37 52560.85 88888.00 2015-10-06 05:20:15.911 279 11867.86 186.38 52560.89 88888.00 2015-10-06 05:20:16.411 279 11867.79 186.41 52560.88 88888.00 2015-10-06 05:20:16.911 279 11867.74 186.46 52560.90 88888.00 2015-10-06 05:20:17.411 279 11867.77 186.44 52560.91 88888.00 2015-10-06 05:20:17.911 279 11867.77 186.46 52560.92 88888.00 2015-10-06 05:20:18.411 279 11867.78 186.47 52560.92 88888.00 2015-10-06 05:20:18.911 279 11867.77 186.49 52560.92 88888.00 2015-10-06 05:20:19.411 279 11867.78 186.50 52560.93 88888.00 2015-10-06 05:20:19.911 279 11867.77 186.49 52560.87 88888.00 2015-10-06 05:20:20.412 279 11867.80 186.45 52560.83 88888.00 2015-10-06 05:20:20.912 279 11867.77 186.42 52560.85 88888.00 2015-10-06 05:20:21.412 279 11867.74 186.42 52560.87 88888.00 2015-10-06 05:20:21.912 279 11867.74 186.40 52560.90 88888.00 2015-10-06 05:20:22.412 279 11867.77 186.44 52560.91 88888.00 2015-10-06 05:20:22.912 279 11867.73 186.44 52560.89 88888.00 2015-10-06 05:20:23.412 279 11867.66 186.47 52560.88 88888.00 2015-10-06 05:20:23.912 279 11867.63 186.49 52560.88 88888.00 2015-10-06 05:20:24.412 279 11867.63 186.48 52560.89 88888.00 2015-10-06 05:20:24.912 279 11867.69 186.54 52560.88 88888.00 2015-10-06 05:20:25.412 279 11867.64 186.53 52560.89 88888.00 2015-10-06 05:20:25.912 279 11867.60 186.49 52560.88 88888.00 2015-10-06 05:20:26.412 279 11867.55 186.49 52560.83 88888.00 2015-10-06 05:20:26.912 279 11867.53 186.53 52560.84 88888.00 2015-10-06 05:20:27.412 279 11867.52 186.54 52560.85 88888.00 2015-10-06 05:20:27.912 279 11867.49 186.50 52560.84 88888.00 2015-10-06 05:20:28.412 279 11867.48 186.48 52560.82 88888.00 2015-10-06 05:20:28.912 279 11867.45 186.49 52560.81 88888.00 2015-10-06 05:20:29.412 279 11867.45 186.51 52560.80 88888.00 2015-10-06 05:20:29.912 279 11867.43 186.45 52560.79 88888.00 2015-10-06 05:20:30.412 279 11867.45 186.42 52560.79 88888.00 2015-10-06 05:20:30.912 279 11867.39 186.53 52560.81 88888.00 2015-10-06 05:20:31.412 279 11867.36 186.58 52560.80 88888.00 2015-10-06 05:20:31.912 279 11867.31 186.54 52560.76 88888.00 2015-10-06 05:20:32.412 279 11867.34 186.54 52560.74 88888.00 2015-10-06 05:20:32.912 279 11867.31 186.54 52560.73 88888.00 2015-10-06 05:20:33.412 279 11867.28 186.55 52560.72 88888.00 2015-10-06 05:20:33.912 279 11867.28 186.50 52560.73 88888.00 2015-10-06 05:20:34.412 279 11867.27 186.49 52560.70 88888.00 2015-10-06 05:20:34.912 279 11867.30 186.51 52560.70 88888.00 2015-10-06 05:20:35.412 279 11867.35 186.53 52560.64 88888.00 2015-10-06 05:20:35.912 279 11867.43 186.54 52560.63 88888.00 2015-10-06 05:20:36.412 279 11867.40 186.51 52560.61 88888.00 2015-10-06 05:20:36.912 279 11867.37 186.54 52560.61 88888.00 2015-10-06 05:20:37.412 279 11867.33 186.55 52560.61 88888.00 2015-10-06 05:20:37.912 279 11867.31 186.55 52560.57 88888.00 2015-10-06 05:20:38.412 279 11867.30 186.56 52560.57 88888.00 2015-10-06 05:20:38.912 279 11867.33 186.57 52560.57 88888.00 2015-10-06 05:20:39.412 279 11867.30 186.57 52560.57 88888.00 2015-10-06 05:20:39.912 279 11867.29 186.58 52560.58 88888.00 2015-10-06 05:20:40.412 279 11867.31 186.63 52560.58 88888.00 2015-10-06 05:20:40.912 279 11867.33 186.60 52560.56 88888.00 2015-10-06 05:20:41.412 279 11867.27 186.61 52560.55 88888.00 2015-10-06 05:20:41.912 279 11867.23 186.63 52560.56 88888.00 2015-10-06 05:20:42.412 279 11867.22 186.58 52560.56 88888.00 2015-10-06 05:20:42.912 279 11867.12 186.61 52560.53 88888.00 2015-10-06 05:20:43.412 279 11867.07 186.61 52560.49 88888.00 2015-10-06 05:20:43.912 279 11867.08 186.57 52560.49 88888.00 2015-10-06 05:20:44.412 279 11867.10 186.59 52560.45 88888.00 2015-10-06 05:20:44.912 279 11867.08 186.61 52560.39 88888.00 2015-10-06 05:20:45.412 279 11867.04 186.68 52560.39 88888.00 2015-10-06 05:20:45.912 279 11867.05 186.70 52560.39 88888.00 2015-10-06 05:20:46.412 279 11867.13 186.73 52560.43 88888.00 2015-10-06 05:20:46.912 279 11867.13 186.78 52560.43 88888.00 2015-10-06 05:20:47.412 279 11867.14 186.79 52560.41 88888.00 2015-10-06 05:20:47.912 279 11867.12 186.78 52560.44 88888.00 2015-10-06 05:20:48.412 279 11867.16 186.78 52560.39 88888.00 2015-10-06 05:20:48.912 279 11867.16 186.83 52560.39 88888.00 2015-10-06 05:20:49.412 279 11867.10 186.90 52560.38 88888.00 2015-10-06 05:20:49.912 279 11867.04 186.92 52560.38 88888.00 2015-10-06 05:20:50.412 279 11867.07 186.93 52560.38 88888.00 2015-10-06 05:20:50.912 279 11867.04 186.93 52560.32 88888.00 2015-10-06 05:20:51.412 279 11867.01 186.98 52560.30 88888.00 2015-10-06 05:20:51.912 279 11867.03 186.96 52560.28 88888.00 2015-10-06 05:20:52.412 279 11867.02 186.98 52560.27 88888.00 2015-10-06 05:20:52.912 279 11866.98 187.00 52560.28 88888.00 2015-10-06 05:20:53.412 279 11866.99 187.06 52560.32 88888.00 2015-10-06 05:20:53.912 279 11867.05 187.08 52560.32 88888.00 2015-10-06 05:20:54.412 279 11867.00 187.06 52560.28 88888.00 2015-10-06 05:20:54.912 279 11866.95 187.04 52560.27 88888.00 2015-10-06 05:20:55.412 279 11866.93 187.05 52560.34 88888.00 2015-10-06 05:20:55.912 279 11866.92 187.08 52560.32 88888.00 2015-10-06 05:20:56.412 279 11866.92 187.10 52560.28 88888.00 2015-10-06 05:20:56.912 279 11866.85 187.15 52560.25 88888.00 2015-10-06 05:20:57.412 279 11866.85 187.16 52560.25 88888.00 2015-10-06 05:20:57.912 279 11866.84 187.14 52560.20 88888.00 2015-10-06 05:20:58.412 279 11866.84 187.16 52560.22 88888.00 2015-10-06 05:20:58.912 279 11866.82 187.14 52560.22 88888.00 2015-10-06 05:20:59.412 279 11866.76 187.14 52560.21 88888.00 2015-10-06 05:20:59.912 279 11866.69 187.17 52560.18 88888.00 2015-10-06 05:21:00.412 279 11866.66 187.15 52560.12 88888.00 2015-10-06 05:21:00.912 279 11866.57 187.13 52560.10 88888.00 2015-10-06 05:21:01.412 279 11866.50 187.09 52560.11 88888.00 2015-10-06 05:21:01.912 279 11866.44 187.08 52560.10 88888.00 2015-10-06 05:21:02.412 279 11866.40 187.05 52560.08 88888.00 2015-10-06 05:21:02.912 279 11866.32 186.99 52560.04 88888.00 2015-10-06 05:21:03.412 279 11866.30 186.98 52560.01 88888.00 2015-10-06 05:21:03.912 279 11866.37 186.99 52560.00 88888.00 2015-10-06 05:21:04.412 279 11866.37 186.98 52560.00 88888.00 2015-10-06 05:21:04.912 279 11866.33 186.97 52560.02 88888.00 2015-10-06 05:21:05.412 279 11866.30 186.96 52559.99 88888.00 2015-10-06 05:21:05.912 279 11866.33 186.95 52560.02 88888.00 2015-10-06 05:21:06.412 279 11866.32 186.99 52560.03 88888.00 2015-10-06 05:21:06.912 279 11866.29 187.00 52559.99 88888.00 2015-10-06 05:21:07.412 279 11866.35 186.99 52559.99 88888.00 2015-10-06 05:21:07.912 279 11866.35 186.99 52559.97 88888.00 2015-10-06 05:21:08.412 279 11866.32 187.03 52560.00 88888.00 2015-10-06 05:21:08.912 279 11866.31 187.00 52559.99 88888.00 2015-10-06 05:21:09.412 279 11866.30 187.02 52559.94 88888.00 2015-10-06 05:21:09.912 279 11866.30 186.95 52559.90 88888.00 2015-10-06 05:21:10.412 279 11866.32 186.89 52559.93 88888.00 2015-10-06 05:21:10.912 279 11866.33 186.88 52559.95 88888.00 2015-10-06 05:21:11.412 279 11866.31 186.90 52559.99 88888.00 2015-10-06 05:21:11.912 279 11866.29 186.92 52559.99 88888.00 2015-10-06 05:21:12.412 279 11866.24 186.90 52559.99 88888.00 2015-10-06 05:21:12.912 279 11866.24 186.92 52559.93 88888.00 2015-10-06 05:21:13.412 279 11866.24 186.93 52559.93 88888.00 2015-10-06 05:21:13.912 279 11866.26 186.93 52559.95 88888.00 2015-10-06 05:21:14.412 279 11866.29 186.92 52559.90 88888.00 2015-10-06 05:21:14.912 279 11866.28 186.86 52559.91 88888.00 2015-10-06 05:21:15.412 279 11866.26 186.84 52559.95 88888.00 2015-10-06 05:21:15.912 279 11866.24 186.83 52559.96 88888.00 2015-10-06 05:21:16.412 279 11866.22 186.86 52559.97 88888.00 2015-10-06 05:21:16.912 279 11866.22 186.87 52559.96 88888.00 2015-10-06 05:21:17.412 279 11866.25 186.87 52559.96 88888.00 2015-10-06 05:21:17.912 279 11866.21 186.93 52559.96 88888.00 2015-10-06 05:21:18.412 279 11866.16 186.93 52559.93 88888.00 2015-10-06 05:21:18.912 279 11866.15 186.90 52559.91 88888.00 2015-10-06 05:21:19.412 279 11866.12 186.89 52559.91 88888.00 2015-10-06 05:21:19.912 279 11866.05 186.87 52559.86 88888.00 2015-10-06 05:21:20.412 279 11866.07 186.84 52559.84 88888.00 2015-10-06 05:21:20.912 279 11866.06 186.84 52559.85 88888.00 2015-10-06 05:21:21.412 279 11866.05 186.88 52559.85 88888.00 2015-10-06 05:21:21.912 279 11866.02 186.90 52559.81 88888.00 2015-10-06 05:21:22.412 279 11865.96 186.92 52559.84 88888.00 2015-10-06 05:21:22.912 279 11865.98 186.94 52559.86 88888.00 2015-10-06 05:21:23.412 279 11865.98 186.93 52559.85 88888.00 2015-10-06 05:21:23.912 279 11866.00 186.94 52559.87 88888.00 2015-10-06 05:21:24.412 279 11866.02 186.95 52559.83 88888.00 2015-10-06 05:21:24.912 279 11865.98 186.99 52559.83 88888.00 2015-10-06 05:21:25.412 279 11865.91 186.97 52559.81 88888.00 2015-10-06 05:21:25.912 279 11865.89 186.94 52559.82 88888.00 2015-10-06 05:21:26.412 279 11865.88 186.97 52559.81 88888.00 2015-10-06 05:21:26.912 279 11865.86 186.99 52559.79 88888.00 2015-10-06 05:21:27.412 279 11865.86 187.02 52559.83 88888.00 2015-10-06 05:21:27.912 279 11865.86 187.04 52559.86 88888.00 2015-10-06 05:21:28.412 279 11865.85 187.08 52559.84 88888.00 2015-10-06 05:21:28.912 279 11865.89 187.07 52559.84 88888.00 2015-10-06 05:21:29.412 279 11865.91 187.09 52559.85 88888.00 2015-10-06 05:21:29.912 279 11865.89 187.14 52559.85 88888.00 2015-10-06 05:21:30.412 279 11865.86 187.16 52559.82 88888.00 2015-10-06 05:21:30.912 279 11865.78 187.22 52559.84 88888.00 2015-10-06 05:21:31.412 279 11865.73 187.23 52559.82 88888.00 2015-10-06 05:21:31.912 279 11865.71 187.24 52559.84 88888.00 2015-10-06 05:21:32.412 279 11865.64 187.26 52559.83 88888.00 2015-10-06 05:21:32.912 279 11865.58 187.29 52559.77 88888.00 2015-10-06 05:21:33.412 279 11865.51 187.29 52559.75 88888.00 2015-10-06 05:21:33.912 279 11865.49 187.29 52559.73 88888.00 2015-10-06 05:21:34.412 279 11865.41 187.32 52559.74 88888.00 2015-10-06 05:21:34.912 279 11865.38 187.31 52559.72 88888.00 2015-10-06 05:21:35.412 279 11865.41 187.32 52559.68 88888.00 2015-10-06 05:21:35.912 279 11865.42 187.29 52559.67 88888.00 2015-10-06 05:21:36.412 279 11865.38 187.28 52559.69 88888.00 2015-10-06 05:21:36.912 279 11865.33 187.31 52559.72 88888.00 2015-10-06 05:21:37.412 279 11865.35 187.32 52559.68 88888.00 2015-10-06 05:21:37.912 279 11865.32 187.32 52559.64 88888.00 2015-10-06 05:21:38.412 279 11865.32 187.33 52559.63 88888.00 2015-10-06 05:21:38.912 279 11865.30 187.33 52559.63 88888.00 2015-10-06 05:21:39.412 279 11865.30 187.31 52559.66 88888.00 2015-10-06 05:21:39.912 279 11865.28 187.34 52559.64 88888.00 2015-10-06 05:21:40.412 279 11865.24 187.35 52559.59 88888.00 2015-10-06 05:21:40.912 279 11865.26 187.35 52559.58 88888.00 2015-10-06 05:21:41.412 279 11865.26 187.35 52559.57 88888.00 2015-10-06 05:21:41.912 279 11865.27 187.35 52559.59 88888.00 2015-10-06 05:21:42.412 279 11865.32 187.37 52559.65 88888.00 2015-10-06 05:21:42.912 279 11865.37 187.41 52559.61 88888.00 2015-10-06 05:21:43.412 279 11865.33 187.42 52559.64 88888.00 2015-10-06 05:21:43.912 279 11865.27 187.46 52559.63 88888.00 2015-10-06 05:21:44.412 279 11865.28 187.47 52559.65 88888.00 2015-10-06 05:21:44.912 279 11865.25 187.46 52559.67 88888.00 2015-10-06 05:21:45.412 279 11865.24 187.51 52559.72 88888.00 2015-10-06 05:21:45.912 279 11865.25 187.53 52559.73 88888.00 2015-10-06 05:21:46.412 279 11865.25 187.55 52559.75 88888.00 2015-10-06 05:21:46.912 279 11865.20 187.52 52559.79 88888.00 2015-10-06 05:21:47.412 279 11865.19 187.50 52559.81 88888.00 2015-10-06 05:21:47.912 279 11865.23 187.52 52559.79 88888.00 2015-10-06 05:21:48.412 279 11865.24 187.54 52559.73 88888.00 2015-10-06 05:21:48.912 279 11865.25 187.55 52559.73 88888.00 2015-10-06 05:21:49.412 279 11865.20 187.55 52559.75 88888.00 2015-10-06 05:21:49.912 279 11865.20 187.57 52559.75 88888.00 2015-10-06 05:21:50.412 279 11865.21 187.61 52559.74 88888.00 2015-10-06 05:21:50.912 279 11865.25 187.65 52559.76 88888.00 2015-10-06 05:21:51.412 279 11865.27 187.67 52559.79 88888.00 2015-10-06 05:21:51.912 279 11865.30 187.71 52559.83 88888.00 2015-10-06 05:21:52.412 279 11865.26 187.76 52559.85 88888.00 2015-10-06 05:21:52.912 279 11865.26 187.80 52559.87 88888.00 2015-10-06 05:21:53.412 279 11865.34 187.81 52559.88 88888.00 2015-10-06 05:21:53.912 279 11865.36 187.82 52559.92 88888.00 2015-10-06 05:21:54.412 279 11865.32 187.85 52559.95 88888.00 2015-10-06 05:21:54.912 279 11865.29 187.87 52559.99 88888.00 2015-10-06 05:21:55.412 279 11865.32 187.84 52559.97 88888.00 2015-10-06 05:21:55.912 279 11865.28 187.85 52559.99 88888.00 2015-10-06 05:21:56.412 279 11865.20 187.86 52559.96 88888.00 2015-10-06 05:21:56.912 279 11865.14 187.82 52559.97 88888.00 2015-10-06 05:21:57.412 279 11865.08 187.77 52560.00 88888.00 2015-10-06 05:21:57.912 279 11865.01 187.76 52559.97 88888.00 2015-10-06 05:21:58.412 279 11865.00 187.74 52559.93 88888.00 2015-10-06 05:21:58.912 279 11864.99 187.73 52559.90 88888.00 2015-10-06 05:21:59.412 279 11864.97 187.73 52559.90 88888.00 2015-10-06 05:21:59.912 279 11864.98 187.71 52559.87 88888.00 2015-10-06 05:22:00.412 279 11864.94 187.71 52559.92 88888.00 2015-10-06 05:22:00.912 279 11864.93 187.72 52559.96 88888.00 2015-10-06 05:22:01.412 279 11864.92 187.79 52559.99 88888.00 2015-10-06 05:22:01.912 279 11864.93 187.80 52559.96 88888.00 2015-10-06 05:22:02.412 279 11864.98 187.87 52559.97 88888.00 2015-10-06 05:22:02.912 279 11865.00 187.90 52560.00 88888.00 2015-10-06 05:22:03.412 279 11865.03 187.89 52560.04 88888.00 2015-10-06 05:22:03.912 279 11865.06 187.89 52560.04 88888.00 2015-10-06 05:22:04.412 279 11865.07 187.93 52560.02 88888.00 2015-10-06 05:22:04.912 279 11865.11 188.00 52560.00 88888.00 2015-10-06 05:22:05.412 279 11865.10 187.99 52560.03 88888.00 2015-10-06 05:22:05.912 279 11865.06 187.99 52560.05 88888.00 2015-10-06 05:22:06.412 279 11865.08 188.01 52560.07 88888.00 2015-10-06 05:22:06.912 279 11865.07 188.01 52560.07 88888.00 2015-10-06 05:22:07.412 279 11865.05 187.99 52560.05 88888.00 2015-10-06 05:22:07.912 279 11865.01 188.00 52560.07 88888.00 2015-10-06 05:22:08.412 279 11865.02 188.00 52560.07 88888.00 2015-10-06 05:22:08.912 279 11865.00 187.99 52560.04 88888.00 2015-10-06 05:22:09.412 279 11864.97 187.97 52560.04 88888.00 2015-10-06 05:22:09.912 279 11864.97 187.97 52560.03 88888.00 2015-10-06 05:22:10.412 279 11864.97 187.99 52560.10 88888.00 2015-10-06 05:22:10.912 279 11864.97 188.00 52560.09 88888.00 2015-10-06 05:22:11.412 279 11864.99 188.01 52560.08 88888.00 2015-10-06 05:22:11.912 279 11865.01 188.00 52560.10 88888.00 2015-10-06 05:22:12.412 279 11865.02 188.03 52560.16 88888.00 2015-10-06 05:22:12.912 279 11865.01 188.02 52560.18 88888.00 2015-10-06 05:22:13.412 279 11864.98 188.06 52560.16 88888.00 2015-10-06 05:22:13.912 279 11864.97 188.09 52560.12 88888.00 2015-10-06 05:22:14.412 279 11864.95 188.06 52560.14 88888.00 2015-10-06 05:22:14.912 279 11864.99 188.12 52560.19 88888.00 2015-10-06 05:22:15.412 279 11864.99 188.08 52560.20 88888.00 2015-10-06 05:22:15.912 279 11864.91 188.09 52560.25 88888.00 2015-10-06 05:22:16.412 279 11864.89 188.11 52560.26 88888.00 2015-10-06 05:22:16.912 279 11864.90 188.06 52560.29 88888.00 2015-10-06 05:22:17.412 279 11864.89 188.03 52560.28 88888.00 2015-10-06 05:22:17.912 279 11864.86 188.02 52560.21 88888.00 2015-10-06 05:22:18.412 279 11864.84 188.04 52560.18 88888.00 2015-10-06 05:22:18.912 279 11864.81 188.06 52560.19 88888.00 2015-10-06 05:22:19.412 279 11864.81 188.03 52560.16 88888.00 2015-10-06 05:22:19.912 279 11864.85 188.02 52560.20 88888.00 2015-10-06 05:22:20.412 279 11864.91 188.02 52560.27 88888.00 2015-10-06 05:22:20.912 279 11864.94 188.06 52560.31 88888.00 2015-10-06 05:22:21.412 279 11864.93 188.11 52560.32 88888.00 2015-10-06 05:22:21.912 279 11864.92 188.14 52560.34 88888.00 2015-10-06 05:22:22.412 279 11864.92 188.12 52560.39 88888.00 2015-10-06 05:22:22.912 279 11864.93 188.14 52560.38 88888.00 2015-10-06 05:22:23.412 279 11864.94 188.20 52560.38 88888.00 2015-10-06 05:22:23.912 279 11864.92 188.26 52560.37 88888.00 2015-10-06 05:22:24.412 279 11864.92 188.29 52560.41 88888.00 2015-10-06 05:22:24.912 279 11864.93 188.35 52560.44 88888.00 2015-10-06 05:22:25.412 279 11864.92 188.38 52560.46 88888.00 2015-10-06 05:22:25.912 279 11864.93 188.40 52560.46 88888.00 2015-10-06 05:22:26.412 279 11864.94 188.42 52560.46 88888.00 2015-10-06 05:22:26.912 279 11864.92 188.45 52560.47 88888.00 2015-10-06 05:22:27.412 279 11864.89 188.49 52560.48 88888.00 2015-10-06 05:22:27.912 279 11864.92 188.51 52560.52 88888.00 2015-10-06 05:22:28.412 279 11864.97 188.52 52560.54 88888.00 2015-10-06 05:22:28.912 279 11864.98 188.55 52560.57 88888.00 2015-10-06 05:22:29.412 279 11864.93 188.53 52560.57 88888.00 2015-10-06 05:22:29.912 279 11864.92 188.57 52560.58 88888.00 2015-10-06 05:22:30.412 279 11864.89 188.52 52560.64 88888.00 2015-10-06 05:22:30.912 279 11864.92 188.55 52560.66 88888.00 2015-10-06 05:22:31.412 279 11864.92 188.58 52560.66 88888.00 2015-10-06 05:22:31.912 279 11864.94 188.62 52560.67 88888.00 2015-10-06 05:22:32.412 279 11864.94 188.68 52560.67 88888.00 2015-10-06 05:22:32.912 279 11864.99 188.72 52560.67 88888.00 2015-10-06 05:22:33.412 279 11865.02 188.76 52560.76 88888.00 2015-10-06 05:22:33.912 279 11865.06 188.78 52560.80 88888.00 2015-10-06 05:22:34.412 279 11865.03 188.78 52560.79 88888.00 2015-10-06 05:22:34.912 279 11865.05 188.80 52560.82 88888.00 2015-10-06 05:22:35.412 279 11865.10 188.82 52560.85 88888.00 2015-10-06 05:22:35.912 279 11865.10 188.82 52560.92 88888.00 2015-10-06 05:22:36.412 279 11865.07 188.78 52560.96 88888.00 2015-10-06 05:22:36.912 279 11865.06 188.81 52560.98 88888.00 2015-10-06 05:22:37.412 279 11865.05 188.87 52561.00 88888.00 2015-10-06 05:22:37.912 279 11865.05 188.91 52561.02 88888.00 2015-10-06 05:22:38.412 279 11865.07 188.96 52561.01 88888.00 2015-10-06 05:22:38.912 279 11865.07 188.93 52561.04 88888.00 2015-10-06 05:22:39.412 279 11865.06 188.92 52561.02 88888.00 2015-10-06 05:22:39.912 279 11865.08 188.94 52561.02 88888.00 2015-10-06 05:22:40.412 279 11865.06 188.91 52561.07 88888.00 2015-10-06 05:22:40.912 279 11865.00 188.91 52561.10 88888.00 2015-10-06 05:22:41.412 279 11865.01 188.87 52561.14 88888.00 2015-10-06 05:22:41.912 279 11865.00 188.87 52561.15 88888.00 2015-10-06 05:22:42.412 279 11865.01 188.87 52561.14 88888.00 2015-10-06 05:22:42.912 279 11865.07 188.88 52561.17 88888.00 2015-10-06 05:22:43.412 279 11865.08 188.92 52561.16 88888.00 2015-10-06 05:22:43.912 279 11865.09 188.98 52561.15 88888.00 2015-10-06 05:22:44.412 279 11865.10 188.98 52561.17 88888.00 2015-10-06 05:22:44.912 279 11865.10 188.97 52561.18 88888.00 2015-10-06 05:22:45.412 279 11865.07 188.93 52561.20 88888.00 2015-10-06 05:22:45.912 279 11865.08 188.96 52561.20 88888.00 2015-10-06 05:22:46.412 279 11865.07 188.94 52561.24 88888.00 2015-10-06 05:22:46.912 279 11865.03 188.96 52561.26 88888.00 2015-10-06 05:22:47.412 279 11865.03 188.93 52561.27 88888.00 2015-10-06 05:22:47.912 279 11865.07 188.91 52561.28 88888.00 2015-10-06 05:22:48.412 279 11865.10 188.91 52561.28 88888.00 2015-10-06 05:22:48.912 279 11865.15 188.92 52561.28 88888.00 2015-10-06 05:22:49.412 279 11865.10 188.96 52561.27 88888.00 2015-10-06 05:22:49.912 279 11865.10 188.97 52561.27 88888.00 2015-10-06 05:22:50.412 279 11865.11 188.96 52561.29 88888.00 2015-10-06 05:22:50.912 279 11865.15 188.94 52561.27 88888.00 2015-10-06 05:22:51.412 279 11865.18 188.97 52561.28 88888.00 2015-10-06 05:22:51.912 279 11865.19 188.98 52561.27 88888.00 2015-10-06 05:22:52.412 279 11865.23 189.05 52561.23 88888.00 2015-10-06 05:22:52.912 279 11865.24 189.07 52561.25 88888.00 2015-10-06 05:22:53.412 279 11865.25 189.07 52561.26 88888.00 2015-10-06 05:22:53.912 279 11865.32 189.05 52561.29 88888.00 2015-10-06 05:22:54.412 279 11865.34 189.05 52561.35 88888.00 2015-10-06 05:22:54.912 279 11865.30 189.06 52561.36 88888.00 2015-10-06 05:22:55.413 279 11865.30 189.00 52561.35 88888.00 2015-10-06 05:22:55.913 279 11865.30 189.03 52561.37 88888.00 2015-10-06 05:22:56.413 279 11865.28 189.05 52561.37 88888.00 2015-10-06 05:22:56.913 279 11865.24 189.06 52561.41 88888.00 2015-10-06 05:22:57.413 279 11865.19 189.05 52561.38 88888.00 2015-10-06 05:22:57.913 279 11865.19 189.06 52561.45 88888.00 2015-10-06 05:22:58.413 279 11865.18 189.02 52561.45 88888.00 2015-10-06 05:22:58.913 279 11865.19 189.03 52561.43 88888.00 2015-10-06 05:22:59.413 279 11865.19 189.07 52561.43 88888.00 2015-10-06 05:22:59.913 279 11865.24 189.07 52561.46 88888.00 2015-10-06 05:23:00.413 279 11865.23 189.07 52561.49 88888.00 2015-10-06 05:23:00.913 279 11865.28 189.08 52561.53 88888.00 2015-10-06 05:23:01.413 279 11865.27 189.10 52561.57 88888.00 2015-10-06 05:23:01.913 279 11865.28 189.12 52561.59 88888.00 2015-10-06 05:23:02.413 279 11865.29 189.10 52561.61 88888.00 2015-10-06 05:23:02.913 279 11865.30 189.13 52561.58 88888.00 2015-10-06 05:23:03.413 279 11865.32 189.15 52561.57 88888.00 2015-10-06 05:23:03.913 279 11865.32 189.16 52561.58 88888.00 2015-10-06 05:23:04.413 279 11865.33 189.15 52561.58 88888.00 2015-10-06 05:23:04.913 279 11865.34 189.18 52561.54 88888.00 2015-10-06 05:23:05.413 279 11865.35 189.19 52561.53 88888.00 2015-10-06 05:23:05.913 279 11865.30 189.17 52561.58 88888.00 2015-10-06 05:23:06.413 279 11865.32 189.16 52561.60 88888.00 2015-10-06 05:23:06.913 279 11865.34 189.19 52561.66 88888.00 2015-10-06 05:23:07.413 279 11865.33 189.19 52561.64 88888.00 2015-10-06 05:23:07.913 279 11865.28 189.22 52561.64 88888.00 2015-10-06 05:23:08.413 279 11865.32 189.25 52561.68 88888.00 2015-10-06 05:23:08.913 279 11865.35 189.26 52561.70 88888.00 2015-10-06 05:23:09.413 279 11865.34 189.27 52561.71 88888.00 2015-10-06 05:23:09.913 279 11865.36 189.22 52561.75 88888.00 2015-10-06 05:23:10.413 279 11865.34 189.22 52561.73 88888.00 2015-10-06 05:23:10.913 279 11865.34 189.23 52561.73 88888.00 2015-10-06 05:23:11.413 279 11865.26 189.22 52561.77 88888.00 2015-10-06 05:23:11.913 279 11865.23 189.23 52561.78 88888.00 2015-10-06 05:23:12.413 279 11865.24 189.18 52561.73 88888.00 2015-10-06 05:23:12.913 279 11865.19 189.11 52561.73 88888.00 2015-10-06 05:23:13.413 279 11865.17 189.06 52561.71 88888.00 2015-10-06 05:23:13.913 279 11865.20 189.03 52561.75 88888.00 2015-10-06 05:23:14.413 279 11865.19 189.01 52561.78 88888.00 2015-10-06 05:23:14.913 279 11865.21 189.07 52561.73 88888.00 2015-10-06 05:23:15.413 279 11865.19 189.11 52561.70 88888.00 2015-10-06 05:23:15.913 279 11865.18 189.10 52561.70 88888.00 2015-10-06 05:23:16.413 279 11865.15 189.08 52561.72 88888.00 2015-10-06 05:23:16.913 279 11865.12 189.08 52561.75 88888.00 2015-10-06 05:23:17.413 279 11865.11 189.06 52561.76 88888.00 2015-10-06 05:23:17.913 279 11865.14 189.05 52561.78 88888.00 2015-10-06 05:23:18.413 279 11865.17 189.06 52561.81 88888.00 2015-10-06 05:23:18.913 279 11865.15 189.08 52561.80 88888.00 2015-10-06 05:23:19.413 279 11865.12 189.06 52561.81 88888.00 2015-10-06 05:23:19.913 279 11865.12 189.05 52561.85 88888.00 2015-10-06 05:23:20.413 279 11865.16 189.05 52561.82 88888.00 2015-10-06 05:23:20.913 279 11865.14 189.06 52561.81 88888.00 2015-10-06 05:23:21.413 279 11865.14 189.12 52561.86 88888.00 2015-10-06 05:23:21.913 279 11865.15 189.11 52561.85 88888.00 2015-10-06 05:23:22.413 279 11865.18 189.11 52561.79 88888.00 2015-10-06 05:23:22.913 279 11865.18 189.12 52561.78 88888.00 2015-10-06 05:23:23.413 279 11865.18 189.17 52561.82 88888.00 2015-10-06 05:23:23.913 279 11865.18 189.21 52561.84 88888.00 2015-10-06 05:23:24.413 279 11865.17 189.21 52561.87 88888.00 2015-10-06 05:23:24.913 279 11865.17 189.22 52561.87 88888.00 2015-10-06 05:23:25.413 279 11865.15 189.22 52561.87 88888.00 2015-10-06 05:23:25.913 279 11865.11 189.21 52561.87 88888.00 2015-10-06 05:23:26.413 279 11865.11 189.23 52561.92 88888.00 2015-10-06 05:23:26.913 279 11865.11 189.26 52561.94 88888.00 2015-10-06 05:23:27.413 279 11865.11 189.27 52561.94 88888.00 2015-10-06 05:23:27.913 279 11865.10 189.29 52561.95 88888.00 2015-10-06 05:23:28.413 279 11865.08 189.31 52561.95 88888.00 2015-10-06 05:23:28.913 279 11865.12 189.31 52561.97 88888.00 2015-10-06 05:23:29.413 279 11865.14 189.31 52561.94 88888.00 2015-10-06 05:23:29.913 279 11865.15 189.32 52561.94 88888.00 2015-10-06 05:23:30.413 279 11865.18 189.35 52561.90 88888.00 2015-10-06 05:23:30.913 279 11865.20 189.36 52561.94 88888.00 2015-10-06 05:23:31.413 279 11865.20 189.31 52561.96 88888.00 2015-10-06 05:23:31.913 279 11865.14 189.30 52562.02 88888.00 2015-10-06 05:23:32.413 279 11865.11 189.38 52562.01 88888.00 2015-10-06 05:23:32.913 279 11865.15 189.41 52561.95 88888.00 2015-10-06 05:23:33.413 279 11865.18 189.40 52561.93 88888.00 2015-10-06 05:23:33.913 279 11865.15 189.40 52561.92 88888.00 2015-10-06 05:23:34.413 279 11865.14 189.42 52561.92 88888.00 2015-10-06 05:23:34.913 279 11865.12 189.37 52561.93 88888.00 2015-10-06 05:23:35.413 279 11865.12 189.37 52561.97 88888.00 2015-10-06 05:23:35.913 279 11865.14 189.48 52561.96 88888.00 2015-10-06 05:23:36.413 279 11865.12 189.51 52561.95 88888.00 2015-10-06 05:23:36.913 279 11865.12 189.50 52561.98 88888.00 2015-10-06 05:23:37.413 279 11865.11 189.49 52561.98 88888.00 2015-10-06 05:23:37.913 279 11865.14 189.52 52561.98 88888.00 2015-10-06 05:23:38.413 279 11865.21 189.57 52562.04 88888.00 2015-10-06 05:23:38.913 279 11865.18 189.56 52562.07 88888.00 2015-10-06 05:23:39.413 279 11865.16 189.54 52562.11 88888.00 2015-10-06 05:23:39.913 279 11865.14 189.55 52562.13 88888.00 2015-10-06 05:23:40.413 279 11865.14 189.56 52562.11 88888.00 2015-10-06 05:23:40.913 279 11865.15 189.60 52562.08 88888.00 2015-10-06 05:23:41.413 279 11865.18 189.60 52562.06 88888.00 2015-10-06 05:23:41.913 279 11865.21 189.65 52562.08 88888.00 2015-10-06 05:23:42.413 279 11865.25 189.65 52562.08 88888.00 2015-10-06 05:23:42.913 279 11865.28 189.65 52562.13 88888.00 2015-10-06 05:23:43.413 279 11865.32 189.61 52562.19 88888.00 2015-10-06 05:23:43.913 279 11865.32 189.60 52562.16 88888.00 2015-10-06 05:23:44.413 279 11865.29 189.59 52562.15 88888.00 2015-10-06 05:23:44.913 279 11865.33 189.61 52562.12 88888.00 2015-10-06 05:23:45.413 279 11865.35 189.62 52562.12 88888.00 2015-10-06 05:23:45.913 279 11865.34 189.59 52562.13 88888.00 2015-10-06 05:23:46.413 279 11865.30 189.59 52562.12 88888.00 2015-10-06 05:23:46.913 279 11865.34 189.57 52562.17 88888.00 2015-10-06 05:23:47.413 279 11865.34 189.58 52562.17 88888.00 2015-10-06 05:23:47.913 279 11865.35 189.60 52562.21 88888.00 2015-10-06 05:23:48.413 279 11865.34 189.59 52562.20 88888.00 2015-10-06 05:23:48.913 279 11865.32 189.57 52562.17 88888.00 2015-10-06 05:23:49.413 279 11865.35 189.55 52562.17 88888.00 2015-10-06 05:23:49.913 279 11865.40 189.56 52562.16 88888.00 2015-10-06 05:23:50.413 279 11865.44 189.57 52562.20 88888.00 2015-10-06 05:23:50.913 279 11865.46 189.54 52562.22 88888.00 2015-10-06 05:23:51.413 279 11865.44 189.54 52562.22 88888.00 2015-10-06 05:23:51.913 279 11865.45 189.54 52562.19 88888.00 2015-10-06 05:23:52.413 279 11865.47 189.50 52562.15 88888.00 2015-10-06 05:23:52.913 279 11865.53 189.49 52562.14 88888.00 2015-10-06 05:23:53.413 279 11865.55 189.56 52562.17 88888.00 2015-10-06 05:23:53.913 279 11865.53 189.59 52562.15 88888.00 2015-10-06 05:23:54.413 279 11865.54 189.59 52562.15 88888.00 2015-10-06 05:23:54.913 279 11865.59 189.58 52562.20 88888.00 2015-10-06 05:23:55.413 279 11865.62 189.55 52562.21 88888.00 2015-10-06 05:23:55.913 279 11865.65 189.57 52562.19 88888.00 2015-10-06 05:23:56.413 279 11865.70 189.61 52562.19 88888.00 2015-10-06 05:23:56.913 279 11865.73 189.60 52562.21 88888.00 2015-10-06 05:23:57.413 279 11865.73 189.61 52562.22 88888.00 2015-10-06 05:23:57.913 279 11865.70 189.62 52562.20 88888.00 2015-10-06 05:23:58.413 279 11865.69 189.58 52562.24 88888.00 2015-10-06 05:23:58.913 279 11865.69 189.62 52562.26 88888.00 2015-10-06 05:23:59.413 279 11865.65 189.61 52562.23 88888.00 2015-10-06 05:23:59.913 279 11865.67 189.59 52562.21 88888.00 2015-10-06 05:24:00.413 279 11865.69 189.58 52562.19 88888.00 2015-10-06 05:24:00.913 279 11865.69 189.58 52562.21 88888.00 2015-10-06 05:24:01.413 279 11865.70 189.54 52562.26 88888.00 2015-10-06 05:24:01.913 279 11865.69 189.51 52562.29 88888.00 2015-10-06 05:24:02.413 279 11865.70 189.54 52562.29 88888.00 2015-10-06 05:24:02.913 279 11865.69 189.58 52562.32 88888.00 2015-10-06 05:24:03.413 279 11865.69 189.58 52562.30 88888.00 2015-10-06 05:24:03.913 279 11865.70 189.57 52562.30 88888.00 2015-10-06 05:24:04.413 279 11865.72 189.59 52562.34 88888.00 2015-10-06 05:24:04.913 279 11865.68 189.62 52562.32 88888.00 2015-10-06 05:24:05.413 279 11865.68 189.61 52562.34 88888.00 2015-10-06 05:24:05.913 279 11865.73 189.58 52562.36 88888.00 2015-10-06 05:24:06.413 279 11865.74 189.59 52562.36 88888.00 2015-10-06 05:24:06.913 279 11865.74 189.62 52562.34 88888.00 2015-10-06 05:24:07.413 279 11865.77 189.62 52562.32 88888.00 2015-10-06 05:24:07.913 279 11865.77 189.62 52562.34 88888.00 2015-10-06 05:24:08.413 279 11865.76 189.61 52562.33 88888.00 2015-10-06 05:24:08.913 279 11865.73 189.60 52562.36 88888.00 2015-10-06 05:24:09.413 279 11865.74 189.57 52562.31 88888.00 2015-10-06 05:24:09.913 279 11865.74 189.57 52562.30 88888.00 2015-10-06 05:24:10.413 279 11865.73 189.55 52562.31 88888.00 2015-10-06 05:24:10.913 279 11865.70 189.54 52562.33 88888.00 2015-10-06 05:24:11.413 279 11865.76 189.52 52562.36 88888.00 2015-10-06 05:24:11.913 279 11865.72 189.50 52562.42 88888.00 2015-10-06 05:24:12.413 279 11865.74 189.52 52562.39 88888.00 2015-10-06 05:24:12.913 279 11865.76 189.56 52562.37 88888.00 2015-10-06 05:24:13.413 279 11865.79 189.60 52562.42 88888.00 2015-10-06 05:24:13.913 279 11865.79 189.65 52562.48 88888.00 2015-10-06 05:24:14.413 279 11865.82 189.66 52562.52 88888.00 2015-10-06 05:24:14.913 279 11865.89 189.67 52562.57 88888.00 2015-10-06 05:24:15.413 279 11865.90 189.73 52562.57 88888.00 2015-10-06 05:24:15.913 279 11865.90 189.75 52562.56 88888.00 2015-10-06 05:24:16.413 279 11865.95 189.73 52562.60 88888.00 2015-10-06 05:24:16.913 279 11865.97 189.76 52562.60 88888.00 2015-10-06 05:24:17.413 279 11865.97 189.80 52562.63 88888.00 2015-10-06 05:24:17.913 279 11866.00 189.79 52562.67 88888.00 2015-10-06 05:24:18.413 279 11866.07 189.77 52562.69 88888.00 2015-10-06 05:24:18.913 279 11866.09 189.76 52562.70 88888.00 2015-10-06 05:24:19.413 279 11866.05 189.80 52562.73 88888.00 2015-10-06 05:24:19.913 279 11866.07 189.80 52562.77 88888.00 2015-10-06 05:24:20.413 279 11866.07 189.80 52562.80 88888.00 2015-10-06 05:24:20.913 279 11866.07 189.84 52562.80 88888.00 2015-10-06 05:24:21.413 279 11866.07 189.87 52562.82 88888.00 2015-10-06 05:24:21.913 279 11866.06 189.87 52562.84 88888.00 2015-10-06 05:24:22.413 279 11866.03 189.85 52562.86 88888.00 2015-10-06 05:24:22.913 279 11866.05 189.88 52562.89 88888.00 2015-10-06 05:24:23.413 279 11866.00 189.88 52562.94 88888.00 2015-10-06 05:24:23.913 279 11866.03 189.86 52562.96 88888.00 2015-10-06 05:24:24.413 279 11866.03 189.84 52562.95 88888.00 2015-10-06 05:24:24.913 279 11866.00 189.86 52562.90 88888.00 2015-10-06 05:24:25.413 279 11866.05 189.87 52562.92 88888.00 2015-10-06 05:24:25.913 279 11866.04 189.84 52562.92 88888.00 2015-10-06 05:24:26.413 279 11866.05 189.83 52562.94 88888.00 2015-10-06 05:24:26.913 279 11866.07 189.84 52562.98 88888.00 2015-10-06 05:24:27.413 279 11866.07 189.86 52563.00 88888.00 2015-10-06 05:24:27.913 279 11866.07 189.86 52563.00 88888.00 2015-10-06 05:24:28.413 279 11866.11 189.85 52563.07 88888.00 2015-10-06 05:24:28.913 279 11866.08 189.86 52563.07 88888.00 2015-10-06 05:24:29.413 279 11866.13 189.85 52563.09 88888.00 2015-10-06 05:24:29.913 279 11866.19 189.85 52563.10 88888.00 2015-10-06 05:24:30.413 279 11866.17 189.81 52563.11 88888.00 2015-10-06 05:24:30.913 279 11866.09 189.75 52563.09 88888.00 2015-10-06 05:24:31.413 279 11866.08 189.73 52563.05 88888.00 2015-10-06 05:24:31.913 279 11866.08 189.75 52563.07 88888.00 2015-10-06 05:24:32.413 279 11866.04 189.78 52563.08 88888.00 2015-10-06 05:24:32.913 279 11866.05 189.77 52563.10 88888.00 2015-10-06 05:24:33.413 279 11866.07 189.74 52563.09 88888.00 2015-10-06 05:24:33.913 279 11866.05 189.70 52563.09 88888.00 2015-10-06 05:24:34.413 279 11866.08 189.74 52563.09 88888.00 2015-10-06 05:24:34.913 279 11866.12 189.71 52563.03 88888.00 2015-10-06 05:24:35.413 279 11866.19 189.73 52563.01 88888.00 2015-10-06 05:24:35.913 279 11866.17 189.73 52563.00 88888.00 2015-10-06 05:24:36.413 279 11866.15 189.71 52563.03 88888.00 2015-10-06 05:24:36.913 279 11866.19 189.70 52563.02 88888.00 2015-10-06 05:24:37.413 279 11866.17 189.70 52563.05 88888.00 2015-10-06 05:24:37.913 279 11866.19 189.74 52563.08 88888.00 2015-10-06 05:24:38.413 279 11866.19 189.76 52563.07 88888.00 2015-10-06 05:24:38.913 279 11866.16 189.75 52563.11 88888.00 2015-10-06 05:24:39.413 279 11866.14 189.75 52563.16 88888.00 2015-10-06 05:24:39.913 279 11866.16 189.76 52563.18 88888.00 2015-10-06 05:24:40.413 279 11866.20 189.77 52563.13 88888.00 2015-10-06 05:24:40.913 279 11866.19 189.75 52563.16 88888.00 2015-10-06 05:24:41.413 279 11866.20 189.74 52563.21 88888.00 2015-10-06 05:24:41.913 279 11866.21 189.71 52563.20 88888.00 2015-10-06 05:24:42.413 279 11866.17 189.73 52563.18 88888.00 2015-10-06 05:24:42.913 279 11866.15 189.71 52563.18 88888.00 2015-10-06 05:24:43.413 279 11866.15 189.74 52563.18 88888.00 2015-10-06 05:24:43.913 279 11866.19 189.75 52563.21 88888.00 2015-10-06 05:24:44.413 279 11866.21 189.75 52563.20 88888.00 2015-10-06 05:24:44.913 279 11866.25 189.76 52563.19 88888.00 2015-10-06 05:24:45.413 279 11866.23 189.75 52563.22 88888.00 2015-10-06 05:24:45.913 279 11866.17 189.75 52563.23 88888.00 2015-10-06 05:24:46.413 279 11866.16 189.65 52563.25 88888.00 2015-10-06 05:24:46.913 279 11866.21 189.65 52563.26 88888.00 2015-10-06 05:24:47.413 279 11866.16 189.65 52563.25 88888.00 2015-10-06 05:24:47.913 279 11866.12 189.67 52563.22 88888.00 2015-10-06 05:24:48.413 279 11866.14 189.64 52563.20 88888.00 2015-10-06 05:24:48.913 279 11866.14 189.61 52563.25 88888.00 2015-10-06 05:24:49.413 279 11866.11 189.60 52563.28 88888.00 2015-10-06 05:24:49.913 279 11866.08 189.61 52563.27 88888.00 2015-10-06 05:24:50.413 279 11866.08 189.60 52563.26 88888.00 2015-10-06 05:24:50.913 279 11866.12 189.64 52563.30 88888.00 2015-10-06 05:24:51.413 279 11866.14 189.62 52563.30 88888.00 2015-10-06 05:24:51.913 279 11866.16 189.66 52563.31 88888.00 2015-10-06 05:24:52.413 279 11866.21 189.65 52563.36 88888.00 2015-10-06 05:24:52.913 279 11866.19 189.68 52563.33 88888.00 2015-10-06 05:24:53.413 279 11866.19 189.68 52563.33 88888.00 2015-10-06 05:24:53.913 279 11866.21 189.67 52563.36 88888.00 2015-10-06 05:24:54.413 279 11866.21 189.65 52563.37 88888.00 2015-10-06 05:24:54.913 279 11866.24 189.67 52563.35 88888.00 2015-10-06 05:24:55.413 279 11866.22 189.67 52563.35 88888.00 2015-10-06 05:24:55.913 279 11866.19 189.68 52563.38 88888.00 2015-10-06 05:24:56.413 279 11866.21 189.71 52563.39 88888.00 2015-10-06 05:24:56.913 279 11866.19 189.70 52563.46 88888.00 2015-10-06 05:24:57.413 279 11866.22 189.69 52563.51 88888.00 2015-10-06 05:24:57.913 279 11866.20 189.74 52563.47 88888.00 2015-10-06 05:24:58.413 279 11866.16 189.75 52563.49 88888.00 2015-10-06 05:24:58.913 279 11866.11 189.74 52563.47 88888.00 2015-10-06 05:24:59.413 279 11866.08 189.73 52563.46 88888.00 2015-10-06 05:24:59.913 279 11866.07 189.70 52563.48 88888.00 2015-10-06 05:25:00.413 279 11866.07 189.71 52563.53 88888.00 2015-10-06 05:25:00.913 279 11866.05 189.70 52563.53 88888.00 2015-10-06 05:25:01.413 279 11866.04 189.71 52563.55 88888.00 2015-10-06 05:25:01.913 279 11866.03 189.76 52563.55 88888.00 2015-10-06 05:25:02.413 279 11865.99 189.75 52563.53 88888.00 2015-10-06 05:25:02.913 279 11865.98 189.76 52563.54 88888.00 2015-10-06 05:25:03.413 279 11865.97 189.77 52563.55 88888.00 2015-10-06 05:25:03.913 279 11865.94 189.75 52563.58 88888.00 2015-10-06 05:25:04.413 279 11865.95 189.77 52563.60 88888.00 2015-10-06 05:25:04.913 279 11865.91 189.80 52563.61 88888.00 2015-10-06 05:25:05.413 279 11865.89 189.79 52563.62 88888.00 2015-10-06 05:25:05.913 279 11865.91 189.81 52563.61 88888.00 2015-10-06 05:25:06.413 279 11865.94 189.81 52563.62 88888.00 2015-10-06 05:25:06.913 279 11865.94 189.84 52563.64 88888.00 2015-10-06 05:25:07.413 279 11865.91 189.85 52563.63 88888.00 2015-10-06 05:25:07.913 279 11865.91 189.85 52563.67 88888.00 2015-10-06 05:25:08.413 279 11865.94 189.87 52563.69 88888.00 2015-10-06 05:25:08.913 279 11865.93 189.84 52563.71 88888.00 2015-10-06 05:25:09.413 279 11865.90 189.85 52563.71 88888.00 2015-10-06 05:25:09.913 279 11865.89 189.88 52563.71 88888.00 2015-10-06 05:25:10.413 279 11865.91 189.93 52563.72 88888.00 2015-10-06 05:25:10.913 279 11865.87 189.94 52563.75 88888.00 2015-10-06 05:25:11.413 279 11865.84 189.91 52563.81 88888.00 2015-10-06 05:25:11.913 279 11865.81 189.89 52563.84 88888.00 2015-10-06 05:25:12.413 279 11865.76 189.89 52563.80 88888.00 2015-10-06 05:25:12.913 279 11865.76 189.88 52563.80 88888.00 2015-10-06 05:25:13.413 279 11865.79 189.85 52563.75 88888.00 2015-10-06 05:25:13.913 279 11865.79 189.87 52563.73 88888.00 2015-10-06 05:25:14.413 279 11865.77 189.87 52563.75 88888.00 2015-10-06 05:25:14.913 279 11865.76 189.89 52563.74 88888.00 2015-10-06 05:25:15.413 279 11865.72 189.90 52563.75 88888.00 2015-10-06 05:25:15.913 279 11865.76 189.93 52563.73 88888.00 2015-10-06 05:25:16.413 279 11865.74 189.91 52563.75 88888.00 2015-10-06 05:25:16.913 279 11865.74 189.88 52563.75 88888.00 2015-10-06 05:25:17.413 279 11865.73 189.85 52563.80 88888.00 2015-10-06 05:25:17.913 279 11865.74 189.87 52563.81 88888.00 2015-10-06 05:25:18.413 279 11865.77 189.86 52563.82 88888.00 2015-10-06 05:25:18.913 279 11865.73 189.89 52563.84 88888.00 2015-10-06 05:25:19.413 279 11865.71 189.91 52563.86 88888.00 2015-10-06 05:25:19.913 279 11865.72 189.89 52563.84 88888.00 2015-10-06 05:25:20.413 279 11865.73 189.87 52563.84 88888.00 2015-10-06 05:25:20.913 279 11865.67 189.84 52563.84 88888.00 2015-10-06 05:25:21.413 279 11865.62 189.85 52563.84 88888.00 2015-10-06 05:25:21.913 279 11865.69 189.81 52563.81 88888.00 2015-10-06 05:25:22.413 279 11865.69 189.78 52563.79 88888.00 2015-10-06 05:25:22.913 279 11865.65 189.80 52563.80 88888.00 2015-10-06 05:25:23.413 279 11865.64 189.83 52563.80 88888.00 2015-10-06 05:25:23.913 279 11865.63 189.83 52563.82 88888.00 2015-10-06 05:25:24.413 279 11865.68 189.87 52563.84 88888.00 2015-10-06 05:25:24.913 279 11865.65 189.89 52563.83 88888.00 2015-10-06 05:25:25.413 279 11865.59 189.91 52563.83 88888.00 2015-10-06 05:25:25.913 279 11865.59 189.89 52563.81 88888.00 2015-10-06 05:25:26.413 279 11865.58 189.87 52563.81 88888.00 2015-10-06 05:25:26.913 279 11865.53 189.85 52563.81 88888.00 2015-10-06 05:25:27.413 279 11865.46 189.79 52563.82 88888.00 2015-10-06 05:25:27.913 279 11865.46 189.78 52563.83 88888.00 2015-10-06 05:25:28.413 279 11865.49 189.76 52563.83 88888.00 2015-10-06 05:25:28.913 279 11865.44 189.76 52563.87 88888.00 2015-10-06 05:25:29.413 279 11865.45 189.76 52563.88 88888.00 2015-10-06 05:25:29.913 279 11865.43 189.74 52563.86 88888.00 2015-10-06 05:25:30.413 279 11865.42 189.71 52563.84 88888.00 2015-10-06 05:25:30.913 279 11865.38 189.67 52563.83 88888.00 2015-10-06 05:25:31.413 279 11865.35 189.65 52563.84 88888.00 2015-10-06 05:25:31.913 279 11865.33 189.68 52563.83 88888.00 2015-10-06 05:25:32.404 279 11865.33 189.64 52563.84 88888.00 2015-10-06 05:25:32.904 279 11865.34 189.62 52563.82 88888.00 2015-10-06 05:25:33.404 279 11865.35 189.67 52563.81 88888.00 2015-10-06 05:25:33.904 279 11865.34 189.68 52563.82 88888.00 2015-10-06 05:25:34.404 279 11865.32 189.69 52563.83 88888.00 2015-10-06 05:25:34.904 279 11865.33 189.69 52563.87 88888.00 2015-10-06 05:25:35.404 279 11865.37 189.67 52563.89 88888.00 2015-10-06 05:25:35.904 279 11865.33 189.67 52563.86 88888.00 2015-10-06 05:25:36.404 279 11865.35 189.68 52563.84 88888.00 2015-10-06 05:25:36.904 279 11865.34 189.62 52563.84 88888.00 2015-10-06 05:25:37.404 279 11865.30 189.62 52563.86 88888.00 2015-10-06 05:25:37.904 279 11865.33 189.66 52563.87 88888.00 2015-10-06 05:25:38.404 279 11865.35 189.65 52563.83 88888.00 2015-10-06 05:25:38.904 279 11865.37 189.62 52563.86 88888.00 2015-10-06 05:25:39.404 279 11865.34 189.64 52563.88 88888.00 2015-10-06 05:25:39.904 279 11865.36 189.62 52563.91 88888.00 2015-10-06 05:25:40.404 279 11865.37 189.64 52563.90 88888.00 2015-10-06 05:25:40.904 279 11865.30 189.60 52563.92 88888.00 2015-10-06 05:25:41.404 279 11865.27 189.60 52563.92 88888.00 2015-10-06 05:25:41.904 279 11865.21 189.64 52563.93 88888.00 2015-10-06 05:25:42.404 279 11865.17 189.59 52563.97 88888.00 2015-10-06 05:25:42.904 279 11865.10 189.57 52563.98 88888.00 2015-10-06 05:25:43.404 279 11865.06 189.56 52563.98 88888.00 2015-10-06 05:25:43.904 279 11865.06 189.55 52563.98 88888.00 2015-10-06 05:25:44.404 279 11865.06 189.52 52563.96 88888.00 2015-10-06 05:25:44.904 279 11865.05 189.51 52563.99 88888.00 2015-10-06 05:25:45.404 279 11864.99 189.50 52563.95 88888.00 2015-10-06 05:25:45.904 279 11864.93 189.52 52563.87 88888.00 2015-10-06 05:25:46.404 279 11864.91 189.51 52563.89 88888.00 2015-10-06 05:25:46.904 279 11864.92 189.49 52563.92 88888.00 2015-10-06 05:25:47.404 279 11864.90 189.47 52563.97 88888.00 2015-10-06 05:25:47.904 279 11864.93 189.47 52563.96 88888.00 2015-10-06 05:25:48.404 279 11864.91 189.48 52563.95 88888.00 2015-10-06 05:25:48.904 279 11864.88 189.52 52563.96 88888.00 2015-10-06 05:25:49.404 279 11864.90 189.52 52563.96 88888.00 2015-10-06 05:25:49.904 279 11864.91 189.51 52563.96 88888.00 2015-10-06 05:25:50.404 279 11864.88 189.54 52563.96 88888.00 2015-10-06 05:25:50.904 279 11864.82 189.52 52563.96 88888.00 2015-10-06 05:25:51.404 279 11864.79 189.55 52563.91 88888.00 2015-10-06 05:25:51.904 279 11864.74 189.58 52563.95 88888.00 2015-10-06 05:25:52.404 279 11864.72 189.56 52563.97 88888.00 2015-10-06 05:25:52.904 279 11864.73 189.58 52563.95 88888.00 2015-10-06 05:25:53.404 279 11864.70 189.58 52563.96 88888.00 2015-10-06 05:25:53.904 279 11864.65 189.56 52563.95 88888.00 2015-10-06 05:25:54.404 279 11864.71 189.61 52563.96 88888.00 2015-10-06 05:25:54.904 279 11864.74 189.64 52563.98 88888.00 2015-10-06 05:25:55.404 279 11864.74 189.64 52563.98 88888.00 2015-10-06 05:25:55.904 279 11864.75 189.67 52563.99 88888.00 2015-10-06 05:25:56.404 279 11864.76 189.66 52563.98 88888.00 2015-10-06 05:25:56.904 279 11864.70 189.69 52564.00 88888.00 2015-10-06 05:25:57.404 279 11864.64 189.76 52564.05 88888.00 2015-10-06 05:25:57.904 279 11864.57 189.75 52564.02 88888.00 2015-10-06 05:25:58.404 279 11864.53 189.75 52564.00 88888.00 2015-10-06 05:25:58.904 279 11864.51 189.76 52563.98 88888.00 2015-10-06 05:25:59.404 279 11864.46 189.73 52563.98 88888.00 2015-10-06 05:25:59.904 279 11864.45 189.71 52563.98 88888.00 2015-10-06 05:26:00.404 279 11864.39 189.68 52563.96 88888.00 2015-10-06 05:26:00.904 279 11864.37 189.71 52563.93 88888.00 2015-10-06 05:26:01.404 279 11864.38 189.70 52563.93 88888.00 2015-10-06 05:26:01.904 279 11864.37 189.70 52563.99 88888.00 2015-10-06 05:26:02.404 279 11864.38 189.74 52564.02 88888.00 2015-10-06 05:26:02.904 279 11864.38 189.76 52564.01 88888.00 2015-10-06 05:26:03.404 279 11864.36 189.80 52564.01 88888.00 2015-10-06 05:26:03.904 279 11864.39 189.80 52563.99 88888.00 2015-10-06 05:26:04.404 279 11864.42 189.83 52564.01 88888.00 2015-10-06 05:26:04.904 279 11864.44 189.85 52564.00 88888.00 2015-10-06 05:26:05.404 279 11864.39 189.88 52563.99 88888.00 2015-10-06 05:26:05.904 279 11864.38 189.91 52564.00 88888.00 2015-10-06 05:26:06.404 279 11864.39 189.91 52564.01 88888.00 2015-10-06 05:26:06.904 279 11864.40 189.93 52564.05 88888.00 2015-10-06 05:26:07.404 279 11864.38 189.99 52564.05 88888.00 2015-10-06 05:26:07.904 279 11864.36 190.02 52564.07 88888.00 2015-10-06 05:26:08.404 279 11864.32 189.98 52564.01 88888.00 2015-10-06 05:26:08.904 279 11864.36 190.02 52564.01 88888.00 2015-10-06 05:26:09.404 279 11864.35 190.06 52564.07 88888.00 2015-10-06 05:26:09.904 279 11864.33 190.09 52564.07 88888.00 2015-10-06 05:26:10.404 279 11864.29 190.07 52564.04 88888.00 2015-10-06 05:26:10.904 279 11864.30 190.07 52564.02 88888.00 2015-10-06 05:26:11.404 279 11864.29 190.09 52564.02 88888.00 2015-10-06 05:26:11.904 279 11864.29 190.12 52564.02 88888.00 2015-10-06 05:26:12.404 279 11864.24 190.08 52564.07 88888.00 2015-10-06 05:26:12.904 279 11864.30 190.10 52564.06 88888.00 2015-10-06 05:26:13.404 279 11864.28 190.09 52564.04 88888.00 2015-10-06 05:26:13.904 279 11864.24 190.10 52563.98 88888.00 2015-10-06 05:26:14.404 279 11864.22 190.12 52564.02 88888.00 2015-10-06 05:26:14.904 279 11864.23 190.14 52564.04 88888.00 2015-10-06 05:26:15.404 279 11864.23 190.16 52564.00 88888.00 2015-10-06 05:26:15.904 279 11864.20 190.17 52564.02 88888.00 2015-10-06 05:26:16.404 279 11864.21 190.19 52564.09 88888.00 2015-10-06 05:26:16.904 279 11864.23 190.20 52564.10 88888.00 2015-10-06 05:26:17.404 279 11864.24 190.20 52564.09 88888.00 2015-10-06 05:26:17.904 279 11864.26 190.22 52564.10 88888.00 2015-10-06 05:26:18.404 279 11864.27 190.25 52564.10 88888.00 2015-10-06 05:26:18.904 279 11864.24 190.32 52564.07 88888.00 2015-10-06 05:26:19.404 279 11864.26 190.32 52564.10 88888.00 2015-10-06 05:26:19.904 279 11864.29 190.31 52564.10 88888.00 2015-10-06 05:26:20.404 279 11864.35 190.34 52564.10 88888.00 2015-10-06 05:26:20.904 279 11864.31 190.35 52564.14 88888.00 2015-10-06 05:26:21.404 279 11864.32 190.41 52564.16 88888.00 2015-10-06 05:26:21.904 279 11864.31 190.37 52564.17 88888.00 2015-10-06 05:26:22.404 279 11864.30 190.39 52564.21 88888.00 2015-10-06 05:26:22.904 279 11864.27 190.41 52564.21 88888.00 2015-10-06 05:26:23.404 279 11864.27 190.41 52564.16 88888.00 2015-10-06 05:26:23.904 279 11864.22 190.41 52564.16 88888.00 2015-10-06 05:26:24.404 279 11864.24 190.42 52564.14 88888.00 2015-10-06 05:26:24.904 279 11864.26 190.43 52564.15 88888.00 2015-10-06 05:26:25.404 279 11864.26 190.42 52564.19 88888.00 2015-10-06 05:26:25.904 279 11864.29 190.44 52564.16 88888.00 2015-10-06 05:26:26.404 279 11864.31 190.44 52564.14 88888.00 2015-10-06 05:26:26.904 279 11864.30 190.43 52564.16 88888.00 2015-10-06 05:26:27.404 279 11864.30 190.47 52564.19 88888.00 2015-10-06 05:26:27.904 279 11864.35 190.51 52564.24 88888.00 2015-10-06 05:26:28.404 279 11864.32 190.53 52564.17 88888.00 2015-10-06 05:26:28.904 279 11864.33 190.54 52564.19 88888.00 2015-10-06 05:26:29.404 279 11864.37 190.57 52564.18 88888.00 2015-10-06 05:26:29.904 279 11864.36 190.61 52564.17 88888.00 2015-10-06 05:26:30.404 279 11864.35 190.62 52564.21 88888.00 2015-10-06 05:26:30.904 279 11864.32 190.63 52564.21 88888.00 2015-10-06 05:26:31.404 279 11864.33 190.64 52564.22 88888.00 2015-10-06 05:26:31.904 279 11864.39 190.70 52564.22 88888.00 2015-10-06 05:26:32.404 279 11864.39 190.74 52564.19 88888.00 2015-10-06 05:26:32.904 279 11864.38 190.75 52564.22 88888.00 2015-10-06 05:26:33.404 279 11864.44 190.75 52564.23 88888.00 2015-10-06 05:26:33.904 279 11864.41 190.78 52564.27 88888.00 2015-10-06 05:26:34.404 279 11864.39 190.82 52564.33 88888.00 2015-10-06 05:26:34.904 279 11864.40 190.87 52564.34 88888.00 2015-10-06 05:26:35.404 279 11864.37 190.93 52564.34 88888.00 2015-10-06 05:26:35.904 279 11864.42 190.95 52564.32 88888.00 2015-10-06 05:26:36.404 279 11864.40 190.94 52564.33 88888.00 2015-10-06 05:26:36.904 279 11864.42 190.92 52564.34 88888.00 2015-10-06 05:26:37.404 279 11864.38 190.94 52564.39 88888.00 2015-10-06 05:26:37.904 279 11864.41 190.97 52564.40 88888.00 2015-10-06 05:26:38.404 279 11864.41 191.01 52564.41 88888.00 2015-10-06 05:26:38.904 279 11864.40 191.02 52564.40 88888.00 2015-10-06 05:26:39.404 279 11864.42 191.09 52564.40 88888.00 2015-10-06 05:26:39.904 279 11864.41 191.11 52564.42 88888.00 2015-10-06 05:26:40.404 279 11864.40 191.16 52564.43 88888.00 2015-10-06 05:26:40.904 279 11864.39 191.19 52564.42 88888.00 2015-10-06 05:26:41.404 279 11864.41 191.22 52564.50 88888.00 2015-10-06 05:26:41.904 279 11864.46 191.26 52564.50 88888.00 2015-10-06 05:26:42.404 279 11864.47 191.24 52564.45 88888.00 2015-10-06 05:26:42.904 279 11864.51 191.24 52564.49 88888.00 2015-10-06 05:26:43.404 279 11864.50 191.24 52564.52 88888.00 2015-10-06 05:26:43.904 279 11864.47 191.30 52564.50 88888.00 2015-10-06 05:26:44.404 279 11864.45 191.30 52564.53 88888.00 2015-10-06 05:26:44.904 279 11864.38 191.32 52564.52 88888.00 2015-10-06 05:26:45.404 279 11864.36 191.36 52564.50 88888.00 2015-10-06 05:26:45.904 279 11864.44 191.38 52564.51 88888.00 2015-10-06 05:26:46.404 279 11864.38 191.43 52564.50 88888.00 2015-10-06 05:26:46.904 279 11864.35 191.39 52564.55 88888.00 2015-10-06 05:26:47.404 279 11864.33 191.41 52564.57 88888.00 2015-10-06 05:26:47.904 279 11864.37 191.44 52564.57 88888.00 2015-10-06 05:26:48.404 279 11864.37 191.39 52564.53 88888.00 2015-10-06 05:26:48.904 279 11864.31 191.40 52564.55 88888.00 2015-10-06 05:26:49.404 279 11864.27 191.38 52564.57 88888.00 2015-10-06 05:26:49.904 279 11864.23 191.39 52564.55 88888.00 2015-10-06 05:26:50.404 279 11864.22 191.39 52564.58 88888.00 2015-10-06 05:26:50.904 279 11864.22 191.40 52564.57 88888.00 2015-10-06 05:26:51.404 279 11864.23 191.42 52564.55 88888.00 2015-10-06 05:26:51.904 279 11864.27 191.44 52564.54 88888.00 2015-10-06 05:26:52.404 279 11864.27 191.49 52564.55 88888.00 2015-10-06 05:26:52.904 279 11864.26 191.49 52564.55 88888.00 2015-10-06 05:26:53.404 279 11864.24 191.49 52564.57 88888.00 2015-10-06 05:26:53.904 279 11864.21 191.45 52564.59 88888.00 2015-10-06 05:26:54.404 279 11864.26 191.49 52564.58 88888.00 2015-10-06 05:26:54.904 279 11864.24 191.51 52564.61 88888.00 2015-10-06 05:26:55.404 279 11864.22 191.53 52564.65 88888.00 2015-10-06 05:26:55.904 279 11864.22 191.54 52564.66 88888.00 2015-10-06 05:26:56.404 279 11864.20 191.58 52564.70 88888.00 2015-10-06 05:26:56.904 279 11864.21 191.63 52564.63 88888.00 2015-10-06 05:26:57.404 279 11864.21 191.63 52564.62 88888.00 2015-10-06 05:26:57.904 279 11864.23 191.63 52564.61 88888.00 2015-10-06 05:26:58.404 279 11864.22 191.62 52564.61 88888.00 2015-10-06 05:26:58.904 279 11864.15 191.62 52564.65 88888.00 2015-10-06 05:26:59.404 279 11864.14 191.60 52564.63 88888.00 2015-10-06 05:26:59.904 279 11864.11 191.58 52564.63 88888.00 2015-10-06 05:27:00.404 279 11864.07 191.54 52564.66 88888.00 2015-10-06 05:27:00.904 279 11864.01 191.58 52564.69 88888.00 2015-10-06 05:27:01.404 279 11864.11 191.63 52564.70 88888.00 2015-10-06 05:27:01.904 279 11864.04 191.64 52564.69 88888.00 2015-10-06 05:27:02.404 279 11863.97 191.64 52564.67 88888.00 2015-10-06 05:27:02.904 279 11864.00 191.64 52564.66 88888.00 2015-10-06 05:27:03.404 279 11864.02 191.65 52564.66 88888.00 2015-10-06 05:27:03.904 279 11863.96 191.68 52564.61 88888.00 2015-10-06 05:27:04.404 279 11863.94 191.69 52564.57 88888.00 2015-10-06 05:27:04.904 279 11863.94 191.69 52564.61 88888.00 2015-10-06 05:27:05.404 279 11863.95 191.70 52564.63 88888.00 2015-10-06 05:27:05.904 279 11863.96 191.67 52564.63 88888.00 2015-10-06 05:27:06.404 279 11863.94 191.67 52564.67 88888.00 2015-10-06 05:27:06.904 279 11863.89 191.72 52564.68 88888.00 2015-10-06 05:27:07.404 279 11863.88 191.77 52564.66 88888.00 2015-10-06 05:27:07.904 279 11863.91 191.72 52564.62 88888.00 2015-10-06 05:27:08.404 279 11863.89 191.73 52564.62 88888.00 2015-10-06 05:27:08.904 279 11863.87 191.74 52564.62 88888.00 2015-10-06 05:27:09.404 279 11863.87 191.77 52564.63 88888.00 2015-10-06 05:27:09.904 279 11863.85 191.77 52564.61 88888.00 2015-10-06 05:27:10.404 279 11863.92 191.79 52564.60 88888.00 2015-10-06 05:27:10.904 279 11863.91 191.81 52564.59 88888.00 2015-10-06 05:27:11.404 279 11863.85 191.80 52564.60 88888.00 2015-10-06 05:27:11.904 279 11863.92 191.82 52564.58 88888.00 2015-10-06 05:27:12.404 279 11863.93 191.82 52564.55 88888.00 2015-10-06 05:27:12.904 279 11863.91 191.80 52564.60 88888.00 2015-10-06 05:27:13.404 279 11863.84 191.83 52564.59 88888.00 2015-10-06 05:27:13.904 279 11863.87 191.89 52564.60 88888.00 2015-10-06 05:27:14.404 279 11863.83 191.89 52564.55 88888.00 2015-10-06 05:27:14.904 279 11863.77 191.88 52564.55 88888.00 2015-10-06 05:27:15.404 279 11863.74 191.88 52564.52 88888.00 2015-10-06 05:27:15.904 279 11863.71 191.87 52564.53 88888.00 2015-10-06 05:27:16.404 279 11863.67 191.87 52564.54 88888.00 2015-10-06 05:27:16.904 279 11863.69 191.87 52564.54 88888.00 2015-10-06 05:27:17.404 279 11863.72 191.89 52564.55 88888.00 2015-10-06 05:27:17.904 279 11863.71 191.90 52564.55 88888.00 2015-10-06 05:27:18.404 279 11863.69 191.91 52564.60 88888.00 2015-10-06 05:27:18.904 279 11863.69 191.91 52564.62 88888.00 2015-10-06 05:27:19.404 279 11863.67 191.92 52564.60 88888.00 2015-10-06 05:27:19.904 279 11863.62 191.94 52564.61 88888.00 2015-10-06 05:27:20.404 279 11863.60 191.99 52564.60 88888.00 2015-10-06 05:27:20.904 279 11863.63 191.98 52564.55 88888.00 2015-10-06 05:27:21.404 279 11863.63 191.97 52564.53 88888.00 2015-10-06 05:27:21.904 279 11863.59 191.99 52564.54 88888.00 2015-10-06 05:27:22.404 279 11863.57 192.04 52564.54 88888.00 2015-10-06 05:27:22.904 279 11863.52 192.06 52564.53 88888.00 2015-10-06 05:27:23.404 279 11863.56 192.03 52564.54 88888.00 2015-10-06 05:27:23.904 279 11863.57 192.03 52564.55 88888.00 2015-10-06 05:27:24.404 279 11863.54 192.07 52564.52 88888.00 2015-10-06 05:27:24.904 279 11863.53 192.06 52564.53 88888.00 2015-10-06 05:27:25.404 279 11863.48 192.03 52564.57 88888.00 2015-10-06 05:27:25.904 279 11863.52 192.06 52564.60 88888.00 2015-10-06 05:27:26.404 279 11863.58 192.11 52564.59 88888.00 2015-10-06 05:27:26.904 279 11863.56 192.15 52564.57 88888.00 2015-10-06 05:27:27.404 279 11863.58 192.17 52564.57 88888.00 2015-10-06 05:27:27.904 279 11863.58 192.23 52564.58 88888.00 2015-10-06 05:27:28.404 279 11863.57 192.25 52564.55 88888.00 2015-10-06 05:27:28.904 279 11863.57 192.23 52564.53 88888.00 2015-10-06 05:27:29.404 279 11863.57 192.25 52564.54 88888.00 2015-10-06 05:27:29.904 279 11863.58 192.30 52564.54 88888.00 2015-10-06 05:27:30.404 279 11863.56 192.27 52564.61 88888.00 2015-10-06 05:27:30.904 279 11863.57 192.27 52564.60 88888.00 2015-10-06 05:27:31.404 279 11863.58 192.35 52564.54 88888.00 2015-10-06 05:27:31.904 279 11863.53 192.35 52564.52 88888.00 2015-10-06 05:27:32.404 279 11863.53 192.39 52564.52 88888.00 2015-10-06 05:27:32.904 279 11863.56 192.42 52564.51 88888.00 2015-10-06 05:27:33.404 279 11863.58 192.41 52564.50 88888.00 2015-10-06 05:27:33.904 279 11863.54 192.42 52564.52 88888.00 2015-10-06 05:27:34.404 279 11863.56 192.43 52564.57 88888.00 2015-10-06 05:27:34.904 279 11863.57 192.47 52564.58 88888.00 2015-10-06 05:27:35.404 279 11863.56 192.47 52564.60 88888.00 2015-10-06 05:27:35.904 279 11863.57 192.48 52564.61 88888.00 2015-10-06 05:27:36.404 279 11863.59 192.49 52564.61 88888.00 2015-10-06 05:27:36.904 279 11863.54 192.49 52564.62 88888.00 2015-10-06 05:27:37.404 279 11863.58 192.52 52564.63 88888.00 2015-10-06 05:27:37.904 279 11863.57 192.49 52564.68 88888.00 2015-10-06 05:27:38.404 279 11863.58 192.49 52564.65 88888.00 2015-10-06 05:27:38.904 279 11863.58 192.50 52564.62 88888.00 2015-10-06 05:27:39.404 279 11863.57 192.54 52564.61 88888.00 2015-10-06 05:27:39.904 279 11863.56 192.50 52564.58 88888.00 2015-10-06 05:27:40.404 279 11863.56 192.55 52564.58 88888.00 2015-10-06 05:27:40.904 279 11863.53 192.58 52564.58 88888.00 2015-10-06 05:27:41.404 279 11863.54 192.61 52564.60 88888.00 2015-10-06 05:27:41.904 279 11863.54 192.58 52564.60 88888.00 2015-10-06 05:27:42.404 279 11863.60 192.54 52564.60 88888.00 2015-10-06 05:27:42.904 279 11863.60 192.54 52564.59 88888.00 2015-10-06 05:27:43.404 279 11863.62 192.58 52564.55 88888.00 2015-10-06 05:27:43.904 279 11863.63 192.59 52564.55 88888.00 2015-10-06 05:27:44.404 279 11863.65 192.62 52564.63 88888.00 2015-10-06 05:27:44.904 279 11863.63 192.66 52564.69 88888.00 2015-10-06 05:27:45.404 279 11863.60 192.67 52564.68 88888.00 2015-10-06 05:27:45.904 279 11863.63 192.67 52564.70 88888.00 2015-10-06 05:27:46.404 279 11863.60 192.67 52564.69 88888.00 2015-10-06 05:27:46.904 279 11863.54 192.69 52564.67 88888.00 2015-10-06 05:27:47.404 279 11863.56 192.72 52564.67 88888.00 2015-10-06 05:27:47.904 279 11863.62 192.75 52564.71 88888.00 2015-10-06 05:27:48.404 279 11863.65 192.75 52564.77 88888.00 2015-10-06 05:27:48.904 279 11863.65 192.79 52564.77 88888.00 2015-10-06 05:27:49.404 279 11863.65 192.80 52564.72 88888.00 2015-10-06 05:27:49.904 279 11863.63 192.85 52564.72 88888.00 2015-10-06 05:27:50.404 279 11863.65 192.85 52564.79 88888.00 2015-10-06 05:27:50.904 279 11863.66 192.83 52564.79 88888.00 2015-10-06 05:27:51.404 279 11863.67 192.85 52564.79 88888.00 2015-10-06 05:27:51.904 279 11863.69 192.89 52564.84 88888.00 2015-10-06 05:27:52.404 279 11863.67 192.91 52564.85 88888.00 2015-10-06 05:27:52.904 279 11863.66 192.96 52564.77 88888.00 2015-10-06 05:27:53.404 279 11863.62 192.98 52564.78 88888.00 2015-10-06 05:27:53.904 279 11863.65 192.98 52564.81 88888.00 2015-10-06 05:27:54.404 279 11863.62 192.98 52564.85 88888.00 2015-10-06 05:27:54.904 279 11863.59 193.01 52564.81 88888.00 2015-10-06 05:27:55.404 279 11863.61 193.03 52564.77 88888.00 2015-10-06 05:27:55.904 279 11863.66 193.03 52564.83 88888.00 2015-10-06 05:27:56.404 279 11863.67 193.06 52564.81 88888.00 2015-10-06 05:27:56.904 279 11863.67 193.10 52564.80 88888.00 2015-10-06 05:27:57.404 279 11863.63 193.12 52564.81 88888.00 2015-10-06 05:27:57.904 279 11863.61 193.12 52564.80 88888.00 2015-10-06 05:27:58.404 279 11863.63 193.13 52564.79 88888.00 2015-10-06 05:27:58.904 279 11863.63 193.13 52564.81 88888.00 2015-10-06 05:27:59.404 279 11863.65 193.16 52564.84 88888.00 2015-10-06 05:27:59.904 279 11863.66 193.20 52564.88 88888.00 2015-10-06 05:28:00.404 279 11863.67 193.25 52564.88 88888.00 2015-10-06 05:28:00.904 279 11863.69 193.28 52564.86 88888.00 2015-10-06 05:28:01.404 279 11863.72 193.33 52564.85 88888.00 2015-10-06 05:28:01.904 279 11863.72 193.29 52564.85 88888.00 2015-10-06 05:28:02.404 279 11863.71 193.25 52564.87 88888.00 2015-10-06 05:28:02.904 279 11863.76 193.25 52564.86 88888.00 2015-10-06 05:28:03.404 279 11863.77 193.24 52564.89 88888.00 2015-10-06 05:28:03.904 279 11863.76 193.27 52564.92 88888.00 2015-10-06 05:28:04.404 279 11863.81 193.35 52564.88 88888.00 2015-10-06 05:28:04.904 279 11863.86 193.36 52564.89 88888.00 2015-10-06 05:28:05.404 279 11863.87 193.37 52564.92 88888.00 2015-10-06 05:28:05.904 279 11863.87 193.39 52564.94 88888.00 2015-10-06 05:28:06.404 279 11863.87 193.44 52564.95 88888.00 2015-10-06 05:28:06.904 279 11863.88 193.46 52564.97 88888.00 2015-10-06 05:28:07.404 279 11863.88 193.48 52564.98 88888.00 2015-10-06 05:28:07.904 279 11863.89 193.51 52565.01 88888.00 2015-10-06 05:28:08.404 279 11863.89 193.51 52564.98 88888.00 2015-10-06 05:28:08.904 279 11863.94 193.51 52565.02 88888.00 2015-10-06 05:28:09.404 279 11863.95 193.54 52565.01 88888.00 2015-10-06 05:28:09.904 279 11864.01 193.57 52565.04 88888.00 2015-10-06 05:28:10.404 279 11864.06 193.59 52565.05 88888.00 2015-10-06 05:28:10.904 279 11864.04 193.61 52565.04 88888.00 2015-10-06 05:28:11.404 279 11864.05 193.58 52565.08 88888.00 2015-10-06 05:28:11.904 279 11864.03 193.58 52565.11 88888.00 2015-10-06 05:28:12.404 279 11864.06 193.58 52565.12 88888.00 2015-10-06 05:28:12.904 279 11864.05 193.61 52565.13 88888.00 2015-10-06 05:28:13.404 279 11864.03 193.59 52565.13 88888.00 2015-10-06 05:28:13.904 279 11864.06 193.58 52565.15 88888.00 2015-10-06 05:28:14.404 279 11864.02 193.55 52565.13 88888.00 2015-10-06 05:28:14.904 279 11864.03 193.54 52565.12 88888.00 2015-10-06 05:28:15.404 279 11864.01 193.54 52565.13 88888.00 2015-10-06 05:28:15.904 279 11864.06 193.56 52565.16 88888.00 2015-10-06 05:28:16.404 279 11864.09 193.55 52565.22 88888.00 2015-10-06 05:28:16.904 279 11864.10 193.54 52565.20 88888.00 2015-10-06 05:28:17.405 279 11864.14 193.61 52565.18 88888.00 2015-10-06 05:28:17.905 279 11864.12 193.66 52565.20 88888.00 2015-10-06 05:28:18.405 279 11864.11 193.64 52565.24 88888.00 2015-10-06 05:28:18.905 279 11864.13 193.59 52565.24 88888.00 2015-10-06 05:28:19.405 279 11864.14 193.64 52565.24 88888.00 2015-10-06 05:28:19.905 279 11864.16 193.66 52565.31 88888.00 2015-10-06 05:28:20.405 279 11864.13 193.68 52565.30 88888.00 2015-10-06 05:28:20.905 279 11864.11 193.68 52565.33 88888.00 2015-10-06 05:28:21.405 279 11864.12 193.70 52565.32 88888.00 2015-10-06 05:28:21.905 279 11864.12 193.71 52565.32 88888.00 2015-10-06 05:28:22.405 279 11864.10 193.73 52565.32 88888.00 2015-10-06 05:28:22.905 279 11864.09 193.72 52565.32 88888.00 2015-10-06 05:28:23.405 279 11864.12 193.72 52565.34 88888.00 2015-10-06 05:28:23.905 279 11864.11 193.71 52565.37 88888.00 2015-10-06 05:28:24.405 279 11864.10 193.74 52565.41 88888.00 2015-10-06 05:28:24.905 279 11864.12 193.74 52565.43 88888.00 2015-10-06 05:28:25.405 279 11864.14 193.72 52565.42 88888.00 2015-10-06 05:28:25.905 279 11864.15 193.76 52565.40 88888.00 2015-10-06 05:28:26.405 279 11864.14 193.74 52565.43 88888.00 2015-10-06 05:28:26.905 279 11864.14 193.76 52565.46 88888.00 2015-10-06 05:28:27.405 279 11864.13 193.75 52565.48 88888.00 2015-10-06 05:28:27.905 279 11864.14 193.75 52565.45 88888.00 2015-10-06 05:28:28.405 279 11864.16 193.77 52565.42 88888.00 2015-10-06 05:28:28.905 279 11864.15 193.80 52565.39 88888.00 2015-10-06 05:28:29.405 279 11864.12 193.82 52565.37 88888.00 2015-10-06 05:28:29.905 279 11864.12 193.83 52565.39 88888.00 2015-10-06 05:28:30.405 279 11864.12 193.83 52565.42 88888.00 2015-10-06 05:28:30.905 279 11864.11 193.83 52565.43 88888.00 2015-10-06 05:28:31.405 279 11864.10 193.83 52565.47 88888.00 2015-10-06 05:28:31.905 279 11864.09 193.78 52565.48 88888.00 2015-10-06 05:28:32.405 279 11864.07 193.78 52565.45 88888.00 2015-10-06 05:28:32.905 279 11864.09 193.78 52565.42 88888.00 2015-10-06 05:28:33.405 279 11864.06 193.78 52565.41 88888.00 2015-10-06 05:28:33.905 279 11864.03 193.77 52565.45 88888.00 2015-10-06 05:28:34.405 279 11864.04 193.76 52565.47 88888.00 2015-10-06 05:28:34.905 279 11864.06 193.77 52565.47 88888.00 2015-10-06 05:28:35.405 279 11864.06 193.75 52565.48 88888.00 2015-10-06 05:28:35.905 279 11864.10 193.74 52565.49 88888.00 2015-10-06 05:28:36.405 279 11864.12 193.70 52565.48 88888.00 2015-10-06 05:28:36.905 279 11864.11 193.70 52565.42 88888.00 2015-10-06 05:28:37.405 279 11864.12 193.72 52565.38 88888.00 2015-10-06 05:28:37.905 279 11864.12 193.73 52565.43 88888.00 2015-10-06 05:28:38.405 279 11864.11 193.76 52565.54 88888.00 2015-10-06 05:28:38.905 279 11864.10 193.78 52565.52 88888.00 2015-10-06 05:28:39.405 279 11864.13 193.76 52565.52 88888.00 2015-10-06 05:28:39.905 279 11864.13 193.77 52565.54 88888.00 2015-10-06 05:28:40.405 279 11864.11 193.81 52565.52 88888.00 2015-10-06 05:28:40.905 279 11864.06 193.82 52565.56 88888.00 2015-10-06 05:28:41.405 279 11864.07 193.83 52565.59 88888.00 2015-10-06 05:28:41.905 279 11864.07 193.85 52565.56 88888.00 2015-10-06 05:28:42.405 279 11864.06 193.82 52565.56 88888.00 2015-10-06 05:28:42.905 279 11864.02 193.83 52565.57 88888.00 2015-10-06 05:28:43.405 279 11863.95 193.82 52565.57 88888.00 2015-10-06 05:28:43.905 279 11863.97 193.82 52565.60 88888.00 2015-10-06 05:28:44.405 279 11864.01 193.84 52565.59 88888.00 2015-10-06 05:28:44.905 279 11863.97 193.81 52565.60 88888.00 2015-10-06 05:28:45.405 279 11863.97 193.76 52565.57 88888.00 2015-10-06 05:28:45.905 279 11864.01 193.73 52565.58 88888.00 2015-10-06 05:28:46.405 279 11864.02 193.75 52565.59 88888.00 2015-10-06 05:28:46.905 279 11864.02 193.76 52565.57 88888.00 2015-10-06 05:28:47.405 279 11863.97 193.76 52565.54 88888.00 2015-10-06 05:28:47.905 279 11863.94 193.77 52565.57 88888.00 2015-10-06 05:28:48.405 279 11863.95 193.74 52565.58 88888.00 2015-10-06 05:28:48.905 279 11863.92 193.70 52565.55 88888.00 2015-10-06 05:28:49.405 279 11863.87 193.67 52565.55 88888.00 2015-10-06 05:28:49.905 279 11863.84 193.67 52565.55 88888.00 2015-10-06 05:28:50.405 279 11863.87 193.67 52565.57 88888.00 2015-10-06 05:28:50.905 279 11863.85 193.65 52565.58 88888.00 2015-10-06 05:28:51.405 279 11863.86 193.66 52565.59 88888.00 2015-10-06 05:28:51.905 279 11863.86 193.66 52565.60 88888.00 2015-10-06 05:28:52.405 279 11863.83 193.70 52565.56 88888.00 2015-10-06 05:28:52.905 279 11863.80 193.68 52565.57 88888.00 2015-10-06 05:28:53.405 279 11863.83 193.68 52565.57 88888.00 2015-10-06 05:28:53.905 279 11863.81 193.70 52565.59 88888.00 2015-10-06 05:28:54.405 279 11863.84 193.70 52565.60 88888.00 2015-10-06 05:28:54.905 279 11863.87 193.68 52565.63 88888.00 2015-10-06 05:28:55.405 279 11863.83 193.70 52565.65 88888.00 2015-10-06 05:28:55.905 279 11863.79 193.75 52565.66 88888.00 2015-10-06 05:28:56.405 279 11863.77 193.72 52565.66 88888.00 2015-10-06 05:28:56.905 279 11863.81 193.74 52565.65 88888.00 2015-10-06 05:28:57.405 279 11863.78 193.80 52565.66 88888.00 2015-10-06 05:28:57.905 279 11863.75 193.81 52565.69 88888.00 2015-10-06 05:28:58.405 279 11863.74 193.78 52565.67 88888.00 2015-10-06 05:28:58.905 279 11863.75 193.77 52565.67 88888.00 2015-10-06 05:28:59.405 279 11863.71 193.74 52565.67 88888.00 2015-10-06 05:28:59.905 279 11863.72 193.74 52565.66 88888.00 2015-10-06 05:29:00.405 279 11863.69 193.74 52565.71 88888.00 2015-10-06 05:29:00.905 279 11863.74 193.78 52565.68 88888.00 2015-10-06 05:29:01.405 279 11863.72 193.77 52565.66 88888.00 2015-10-06 05:29:01.905 279 11863.70 193.72 52565.67 88888.00 2015-10-06 05:29:02.405 279 11863.69 193.74 52565.69 88888.00 2015-10-06 05:29:02.905 279 11863.68 193.74 52565.72 88888.00 2015-10-06 05:29:03.405 279 11863.63 193.76 52565.74 88888.00 2015-10-06 05:29:03.905 279 11863.58 193.76 52565.72 88888.00 2015-10-06 05:29:04.405 279 11863.51 193.72 52565.71 88888.00 2015-10-06 05:29:04.905 279 11863.59 193.73 52565.72 88888.00 2015-10-06 05:29:05.405 279 11863.54 193.74 52565.76 88888.00 2015-10-06 05:29:05.905 279 11863.56 193.72 52565.78 88888.00 2015-10-06 05:29:06.405 279 11863.59 193.71 52565.76 88888.00 2015-10-06 05:29:06.905 279 11863.59 193.71 52565.73 88888.00 2015-10-06 05:29:07.405 279 11863.56 193.73 52565.69 88888.00 2015-10-06 05:29:07.905 279 11863.56 193.71 52565.69 88888.00 2015-10-06 05:29:08.405 279 11863.54 193.72 52565.68 88888.00 2015-10-06 05:29:08.905 279 11863.51 193.72 52565.73 88888.00 2015-10-06 05:29:09.405 279 11863.51 193.70 52565.73 88888.00 2015-10-06 05:29:09.905 279 11863.49 193.68 52565.69 88888.00 2015-10-06 05:29:10.405 279 11863.45 193.62 52565.67 88888.00 2015-10-06 05:29:10.905 279 11863.43 193.63 52565.67 88888.00 2015-10-06 05:29:11.405 279 11863.39 193.68 52565.69 88888.00 2015-10-06 05:29:11.905 279 11863.41 193.74 52565.72 88888.00 2015-10-06 05:29:12.405 279 11863.47 193.74 52565.68 88888.00 2015-10-06 05:29:12.905 279 11863.45 193.70 52565.71 88888.00 2015-10-06 05:29:13.405 279 11863.48 193.68 52565.74 88888.00 2015-10-06 05:29:13.905 279 11863.45 193.71 52565.76 88888.00 2015-10-06 05:29:14.405 279 11863.42 193.73 52565.76 88888.00 2015-10-06 05:29:14.905 279 11863.37 193.71 52565.72 88888.00 2015-10-06 05:29:15.405 279 11863.32 193.72 52565.72 88888.00 2015-10-06 05:29:15.905 279 11863.30 193.71 52565.72 88888.00 2015-10-06 05:29:16.405 279 11863.31 193.70 52565.71 88888.00 2015-10-06 05:29:16.905 279 11863.28 193.64 52565.74 88888.00 2015-10-06 05:29:17.405 279 11863.25 193.59 52565.78 88888.00 2015-10-06 05:29:17.905 279 11863.24 193.59 52565.81 88888.00 2015-10-06 05:29:18.405 279 11863.25 193.62 52565.77 88888.00 2015-10-06 05:29:18.905 279 11863.22 193.65 52565.75 88888.00 2015-10-06 05:29:19.405 279 11863.23 193.63 52565.72 88888.00 2015-10-06 05:29:19.905 279 11863.25 193.63 52565.75 88888.00 2015-10-06 05:29:20.405 279 11863.30 193.62 52565.73 88888.00 2015-10-06 05:29:20.905 279 11863.28 193.59 52565.72 88888.00 2015-10-06 05:29:21.405 279 11863.28 193.59 52565.74 88888.00 2015-10-06 05:29:21.905 279 11863.32 193.65 52565.74 88888.00 2015-10-06 05:29:22.405 279 11863.31 193.70 52565.73 88888.00 2015-10-06 05:29:22.905 279 11863.30 193.67 52565.74 88888.00 2015-10-06 05:29:23.405 279 11863.27 193.67 52565.73 88888.00 2015-10-06 05:29:23.905 279 11863.28 193.65 52565.73 88888.00 2015-10-06 05:29:24.405 279 11863.30 193.68 52565.77 88888.00 2015-10-06 05:29:24.905 279 11863.25 193.68 52565.81 88888.00 2015-10-06 05:29:25.405 279 11863.23 193.70 52565.78 88888.00 2015-10-06 05:29:25.905 279 11863.25 193.72 52565.78 88888.00 2015-10-06 05:29:26.405 279 11863.25 193.70 52565.81 88888.00 2015-10-06 05:29:26.905 279 11863.28 193.68 52565.80 88888.00 2015-10-06 05:29:27.405 279 11863.24 193.67 52565.78 88888.00 2015-10-06 05:29:27.905 279 11863.19 193.70 52565.84 88888.00 2015-10-06 05:29:28.405 279 11863.15 193.74 52565.85 88888.00 2015-10-06 05:29:28.905 279 11863.15 193.71 52565.82 88888.00 2015-10-06 05:29:29.405 279 11863.14 193.72 52565.78 88888.00 2015-10-06 05:29:29.905 279 11863.13 193.76 52565.82 88888.00 2015-10-06 05:29:30.405 279 11863.09 193.73 52565.81 88888.00 2015-10-06 05:29:30.905 279 11863.12 193.73 52565.81 88888.00 2015-10-06 05:29:31.405 279 11863.15 193.80 52565.80 88888.00 2015-10-06 05:29:31.905 279 11863.18 193.81 52565.81 88888.00 2015-10-06 05:29:32.405 279 11863.17 193.85 52565.85 88888.00 2015-10-06 05:29:32.905 279 11863.18 193.81 52565.86 88888.00 2015-10-06 05:29:33.405 279 11863.21 193.77 52565.91 88888.00 2015-10-06 05:29:33.905 279 11863.17 193.80 52565.96 88888.00 2015-10-06 05:29:34.405 279 11863.18 193.83 52565.90 88888.00 2015-10-06 05:29:34.905 279 11863.23 193.85 52565.90 88888.00 2015-10-06 05:29:35.405 279 11863.21 193.87 52565.89 88888.00 2015-10-06 05:29:35.905 279 11863.15 193.87 52565.90 88888.00 2015-10-06 05:29:36.405 279 11863.14 193.86 52565.92 88888.00 2015-10-06 05:29:36.905 279 11863.12 193.84 52565.93 88888.00 2015-10-06 05:29:37.405 279 11863.12 193.85 52565.91 88888.00 2015-10-06 05:29:37.905 279 11863.12 193.88 52565.93 88888.00 2015-10-06 05:29:38.405 279 11863.10 193.88 52565.99 88888.00 2015-10-06 05:29:38.905 279 11863.09 193.90 52565.98 88888.00 2015-10-06 05:29:39.405 279 11863.07 193.86 52566.00 88888.00 2015-10-06 05:29:39.905 279 11863.05 193.83 52566.02 88888.00 2015-10-06 05:29:40.405 279 11863.07 193.82 52566.00 88888.00 2015-10-06 05:29:40.905 279 11863.09 193.83 52566.01 88888.00 2015-10-06 05:29:41.405 279 11863.07 193.86 52566.03 88888.00 2015-10-06 05:29:41.905 279 11863.06 193.83 52566.02 88888.00 2015-10-06 05:29:42.405 279 11863.05 193.86 52566.00 88888.00 2015-10-06 05:29:42.905 279 11863.05 193.91 52565.96 88888.00 2015-10-06 05:29:43.405 279 11863.06 193.87 52565.99 88888.00 2015-10-06 05:29:43.905 279 11863.05 193.86 52565.99 88888.00 2015-10-06 05:29:44.405 279 11863.07 193.87 52566.00 88888.00 2015-10-06 05:29:44.905 279 11863.04 193.84 52565.99 88888.00 2015-10-06 05:29:45.405 279 11863.02 193.84 52566.02 88888.00 2015-10-06 05:29:45.905 279 11863.04 193.81 52566.02 88888.00 2015-10-06 05:29:46.405 279 11863.05 193.81 52565.94 88888.00 2015-10-06 05:29:46.905 279 11863.05 193.80 52566.00 88888.00 2015-10-06 05:29:47.405 279 11863.04 193.82 52566.08 88888.00 2015-10-06 05:29:47.905 279 11863.05 193.82 52566.09 88888.00 2015-10-06 05:29:48.405 279 11863.05 193.82 52566.10 88888.00 2015-10-06 05:29:48.905 279 11862.97 193.78 52566.06 88888.00 2015-10-06 05:29:49.405 279 11862.92 193.73 52566.08 88888.00 2015-10-06 05:29:49.905 279 11862.93 193.72 52566.09 88888.00 2015-10-06 05:29:50.405 279 11862.95 193.72 52566.09 88888.00 2015-10-06 05:29:50.905 279 11862.99 193.76 52566.10 88888.00 2015-10-06 05:29:51.405 279 11862.98 193.75 52566.10 88888.00 2015-10-06 05:29:51.905 279 11862.97 193.76 52566.15 88888.00 2015-10-06 05:29:52.405 279 11862.97 193.76 52566.17 88888.00 2015-10-06 05:29:52.905 279 11862.95 193.80 52566.17 88888.00 2015-10-06 05:29:53.405 279 11862.92 193.78 52566.18 88888.00 2015-10-06 05:29:53.905 279 11862.93 193.77 52566.19 88888.00 2015-10-06 05:29:54.405 279 11862.91 193.73 52566.16 88888.00 2015-10-06 05:29:54.905 279 11862.92 193.67 52566.16 88888.00 2015-10-06 05:29:55.405 279 11862.91 193.66 52566.13 88888.00 2015-10-06 05:29:55.905 279 11862.87 193.66 52566.19 88888.00 2015-10-06 05:29:56.405 279 11862.92 193.67 52566.16 88888.00 2015-10-06 05:29:56.905 279 11863.04 193.71 52566.15 88888.00 2015-10-06 05:29:57.405 279 11863.05 193.71 52566.15 88888.00 2015-10-06 05:29:57.905 279 11863.05 193.70 52566.19 88888.00 2015-10-06 05:29:58.405 279 11862.93 193.70 52566.19 88888.00 2015-10-06 05:29:58.905 279 11862.88 193.67 52566.19 88888.00 2015-10-06 05:29:59.405 279 11862.81 193.66 52566.20 88888.00 2015-10-06 05:29:59.905 279 11862.79 193.64 52566.21 88888.00 2015-10-06 05:30:00.405 279 11862.78 193.65 52566.21 88888.00 2015-10-06 05:30:00.905 279 11862.72 193.65 52566.19 88888.00 2015-10-06 05:30:01.405 279 11862.77 193.65 52566.18 88888.00 2015-10-06 05:30:01.905 279 11862.74 193.62 52566.18 88888.00 2015-10-06 05:30:02.405 279 11862.74 193.63 52566.19 88888.00 2015-10-06 05:30:02.905 279 11862.79 193.66 52566.18 88888.00 2015-10-06 05:30:03.405 279 11862.74 193.70 52566.18 88888.00 2015-10-06 05:30:03.905 279 11862.73 193.71 52566.18 88888.00 2015-10-06 05:30:04.405 279 11862.75 193.75 52566.19 88888.00 2015-10-06 05:30:04.905 279 11862.72 193.75 52566.19 88888.00 2015-10-06 05:30:05.405 279 11862.69 193.67 52566.16 88888.00 2015-10-06 05:30:05.905 279 11862.63 193.64 52566.15 88888.00 2015-10-06 05:30:06.405 279 11862.54 193.63 52566.11 88888.00 2015-10-06 05:30:06.905 279 11862.48 193.66 52566.10 88888.00 2015-10-06 05:30:07.405 279 11862.51 193.66 52566.09 88888.00 2015-10-06 05:30:07.905 279 11862.52 193.64 52566.12 88888.00 2015-10-06 05:30:08.405 279 11862.54 193.66 52566.11 88888.00 2015-10-06 05:30:08.905 279 11862.57 193.64 52566.11 88888.00 2015-10-06 05:30:09.405 279 11862.56 193.65 52566.10 88888.00 2015-10-06 05:30:09.905 279 11862.54 193.65 52566.10 88888.00 2015-10-06 05:30:10.405 279 11862.57 193.67 52566.08 88888.00 2015-10-06 05:30:10.905 279 11862.57 193.68 52566.09 88888.00 2015-10-06 05:30:11.405 279 11862.52 193.65 52566.09 88888.00 2015-10-06 05:30:11.905 279 11862.51 193.63 52566.08 88888.00 2015-10-06 05:30:12.405 279 11862.47 193.59 52566.02 88888.00 2015-10-06 05:30:12.905 279 11862.47 193.58 52565.96 88888.00 2015-10-06 05:30:13.405 279 11862.49 193.55 52566.00 88888.00 2015-10-06 05:30:13.905 279 11862.46 193.53 52566.00 88888.00 2015-10-06 05:30:14.405 279 11862.45 193.54 52566.02 88888.00 2015-10-06 05:30:14.905 279 11862.36 193.52 52566.03 88888.00 2015-10-06 05:30:15.405 279 11862.34 193.53 52566.06 88888.00 2015-10-06 05:30:15.905 279 11862.34 193.52 52566.04 88888.00 2015-10-06 05:30:16.405 279 11862.35 193.53 52566.03 88888.00 2015-10-06 05:30:16.905 279 11862.30 193.53 52566.07 88888.00 2015-10-06 05:30:17.405 279 11862.33 193.53 52566.08 88888.00 2015-10-06 05:30:17.905 279 11862.29 193.54 52566.02 88888.00 2015-10-06 05:30:18.405 279 11862.33 193.51 52565.98 88888.00 2015-10-06 05:30:18.905 279 11862.39 193.54 52565.99 88888.00 2015-10-06 05:30:19.405 279 11862.35 193.55 52566.00 88888.00 2015-10-06 05:30:19.905 279 11862.34 193.52 52565.99 88888.00 2015-10-06 05:30:20.405 279 11862.31 193.54 52565.98 88888.00 2015-10-06 05:30:20.905 279 11862.28 193.53 52566.00 88888.00 2015-10-06 05:30:21.405 279 11862.29 193.53 52565.98 88888.00 2015-10-06 05:30:21.905 279 11862.26 193.55 52565.95 88888.00 2015-10-06 05:30:22.405 279 11862.18 193.58 52565.94 88888.00 2015-10-06 05:30:22.905 279 11862.11 193.56 52565.95 88888.00 2015-10-06 05:30:23.405 279 11862.09 193.55 52565.94 88888.00 2015-10-06 05:30:23.905 279 11862.03 193.56 52565.87 88888.00 2015-10-06 05:30:24.405 279 11861.98 193.53 52565.83 88888.00 2015-10-06 05:30:24.905 279 11861.95 193.51 52565.87 88888.00 2015-10-06 05:30:25.405 279 11861.90 193.53 52565.91 88888.00 2015-10-06 05:30:25.905 279 11861.86 193.55 52565.86 88888.00 2015-10-06 05:30:26.405 279 11861.86 193.51 52565.85 88888.00 2015-10-06 05:30:26.905 279 11861.86 193.48 52565.83 88888.00 2015-10-06 05:30:27.405 279 11861.88 193.51 52565.82 88888.00 2015-10-06 05:30:27.905 279 11861.90 193.54 52565.85 88888.00 2015-10-06 05:30:28.405 279 11861.90 193.49 52565.91 88888.00 2015-10-06 05:30:28.905 279 11861.83 193.48 52565.95 88888.00 2015-10-06 05:30:29.405 279 11861.75 193.48 52565.94 88888.00 2015-10-06 05:30:29.905 279 11861.75 193.49 52565.93 88888.00 2015-10-06 05:30:30.405 279 11861.70 193.51 52565.91 88888.00 2015-10-06 05:30:30.905 279 11861.67 193.52 52565.93 88888.00 2015-10-06 05:30:31.405 279 11861.65 193.51 52565.94 88888.00 2015-10-06 05:30:31.905 279 11861.68 193.55 52565.92 88888.00 2015-10-06 05:30:32.405 279 11861.68 193.57 52565.87 88888.00 2015-10-06 05:30:32.905 279 11861.64 193.56 52565.91 88888.00 2015-10-06 05:30:33.405 279 11861.60 193.56 52565.90 88888.00 2015-10-06 05:30:33.905 279 11861.64 193.61 52565.90 88888.00 2015-10-06 05:30:34.405 279 11861.59 193.63 52565.87 88888.00 2015-10-06 05:30:34.905 279 11861.59 193.65 52565.89 88888.00 2015-10-06 05:30:35.405 279 11861.59 193.63 52565.95 88888.00 2015-10-06 05:30:35.905 279 11861.56 193.62 52565.93 88888.00 2015-10-06 05:30:36.405 279 11861.56 193.65 52565.90 88888.00 2015-10-06 05:30:36.905 279 11861.63 193.68 52565.91 88888.00 2015-10-06 05:30:37.405 279 11861.65 193.70 52565.90 88888.00 2015-10-06 05:30:37.905 279 11861.65 193.68 52565.93 88888.00 2015-10-06 05:30:38.405 279 11861.61 193.65 52565.93 88888.00 2015-10-06 05:30:38.905 279 11861.63 193.64 52565.89 88888.00 2015-10-06 05:30:39.405 279 11861.65 193.68 52565.92 88888.00 2015-10-06 05:30:39.905 279 11861.61 193.76 52565.96 88888.00 2015-10-06 05:30:40.405 279 11861.58 193.78 52565.98 88888.00 2015-10-06 05:30:40.905 279 11861.58 193.81 52566.00 88888.00 2015-10-06 05:30:41.405 279 11861.59 193.75 52565.99 88888.00 2015-10-06 05:30:41.905 279 11861.56 193.74 52565.94 88888.00 2015-10-06 05:30:42.405 279 11861.55 193.74 52565.93 88888.00 2015-10-06 05:30:42.905 279 11861.50 193.71 52565.94 88888.00 2015-10-06 05:30:43.405 279 11861.49 193.65 52565.94 88888.00 2015-10-06 05:30:43.905 279 11861.47 193.70 52565.98 88888.00 2015-10-06 05:30:44.405 279 11861.43 193.74 52565.92 88888.00 2015-10-06 05:30:44.905 279 11861.39 193.73 52565.90 88888.00 2015-10-06 05:30:45.405 279 11861.40 193.73 52565.93 88888.00 2015-10-06 05:30:45.905 279 11861.40 193.75 52565.89 88888.00 2015-10-06 05:30:46.405 279 11861.38 193.76 52565.92 88888.00 2015-10-06 05:30:46.905 279 11861.41 193.77 52565.94 88888.00 2015-10-06 05:30:47.405 279 11861.42 193.78 52565.95 88888.00 2015-10-06 05:30:47.905 279 11861.41 193.80 52565.93 88888.00 2015-10-06 05:30:48.405 279 11861.41 193.83 52565.94 88888.00 2015-10-06 05:30:48.905 279 11861.39 193.88 52565.94 88888.00 2015-10-06 05:30:49.405 279 11861.37 193.91 52565.94 88888.00 2015-10-06 05:30:49.905 279 11861.37 193.94 52565.94 88888.00 2015-10-06 05:30:50.405 279 11861.39 193.95 52565.96 88888.00 2015-10-06 05:30:50.905 279 11861.43 193.98 52565.99 88888.00 2015-10-06 05:30:51.405 279 11861.43 194.00 52566.03 88888.00 2015-10-06 05:30:51.905 279 11861.43 193.98 52566.04 88888.00 2015-10-06 05:30:52.405 279 11861.47 194.04 52566.03 88888.00 2015-10-06 05:30:52.905 279 11861.46 194.09 52566.01 88888.00 2015-10-06 05:30:53.405 279 11861.43 194.13 52566.02 88888.00 2015-10-06 05:30:53.905 279 11861.46 194.16 52566.06 88888.00 2015-10-06 05:30:54.405 279 11861.46 194.15 52566.06 88888.00 2015-10-06 05:30:54.905 279 11861.42 194.17 52566.04 88888.00 2015-10-06 05:30:55.405 279 11861.40 194.23 52566.00 88888.00 2015-10-06 05:30:55.905 279 11861.34 194.16 52566.01 88888.00 2015-10-06 05:30:56.405 279 11861.30 194.21 52566.02 88888.00 2015-10-06 05:30:56.905 279 11861.29 194.24 52566.04 88888.00 2015-10-06 05:30:57.405 279 11861.24 194.22 52566.09 88888.00 2015-10-06 05:30:57.905 279 11861.20 194.21 52566.08 88888.00 2015-10-06 05:30:58.405 279 11861.19 194.20 52566.11 88888.00 2015-10-06 05:30:58.905 279 11861.15 194.17 52566.15 88888.00 2015-10-06 05:30:59.405 279 11861.15 194.19 52566.13 88888.00 2015-10-06 05:30:59.905 279 11861.14 194.22 52566.15 88888.00 2015-10-06 05:31:00.405 279 11861.14 194.24 52566.17 88888.00 2015-10-06 05:31:00.905 279 11861.17 194.24 52566.09 88888.00 2015-10-06 05:31:01.405 279 11861.13 194.25 52566.10 88888.00 2015-10-06 05:31:01.905 279 11861.15 194.23 52566.10 88888.00 2015-10-06 05:31:02.406 279 11861.12 194.22 52566.10 88888.00 2015-10-06 05:31:02.906 279 11861.09 194.23 52566.11 88888.00 2015-10-06 05:31:03.406 279 11861.12 194.30 52566.11 88888.00 2015-10-06 05:31:03.906 279 11861.14 194.33 52566.10 88888.00 2015-10-06 05:31:04.406 279 11861.13 194.34 52566.08 88888.00 2015-10-06 05:31:04.906 279 11861.14 194.33 52566.04 88888.00 2015-10-06 05:31:05.406 279 11861.15 194.35 52566.06 88888.00 2015-10-06 05:31:05.906 279 11861.15 194.39 52566.11 88888.00 2015-10-06 05:31:06.406 279 11861.20 194.40 52566.10 88888.00 2015-10-06 05:31:06.906 279 11861.22 194.39 52566.15 88888.00 2015-10-06 05:31:07.406 279 11861.24 194.42 52566.16 88888.00 2015-10-06 05:31:07.906 279 11861.25 194.44 52566.16 88888.00 2015-10-06 05:31:08.406 279 11861.26 194.42 52566.19 88888.00 2015-10-06 05:31:08.906 279 11861.26 194.41 52566.16 88888.00 2015-10-06 05:31:09.406 279 11861.22 194.46 52566.17 88888.00 2015-10-06 05:31:09.906 279 11861.20 194.51 52566.22 88888.00 2015-10-06 05:31:10.406 279 11861.22 194.51 52566.21 88888.00 2015-10-06 05:31:10.906 279 11861.21 194.52 52566.21 88888.00 2015-10-06 05:31:11.406 279 11861.21 194.55 52566.24 88888.00 2015-10-06 05:31:11.906 279 11861.21 194.54 52566.26 88888.00 2015-10-06 05:31:12.406 279 11861.17 194.50 52566.29 88888.00 2015-10-06 05:31:12.906 279 11861.19 194.56 52566.29 88888.00 2015-10-06 05:31:13.406 279 11861.19 194.56 52566.31 88888.00 2015-10-06 05:31:13.906 279 11861.22 194.56 52566.34 88888.00 2015-10-06 05:31:14.406 279 11861.23 194.61 52566.29 88888.00 2015-10-06 05:31:14.906 279 11861.25 194.61 52566.26 88888.00 2015-10-06 05:31:15.406 279 11861.24 194.60 52566.28 88888.00 2015-10-06 05:31:15.906 279 11861.24 194.61 52566.33 88888.00 2015-10-06 05:31:16.406 279 11861.29 194.64 52566.33 88888.00 2015-10-06 05:31:16.906 279 11861.31 194.64 52566.39 88888.00 2015-10-06 05:31:17.406 279 11861.32 194.65 52566.43 88888.00 2015-10-06 05:31:17.906 279 11861.35 194.69 52566.42 88888.00 2015-10-06 05:31:18.406 279 11861.38 194.73 52566.44 88888.00 2015-10-06 05:31:18.906 279 11861.37 194.74 52566.47 88888.00 2015-10-06 05:31:19.406 279 11861.33 194.73 52566.51 88888.00 2015-10-06 05:31:19.906 279 11861.30 194.78 52566.49 88888.00 2015-10-06 05:31:20.406 279 11861.31 194.80 52566.52 88888.00 2015-10-06 05:31:20.906 279 11861.37 194.78 52566.56 88888.00 2015-10-06 05:31:21.406 279 11861.38 194.82 52566.59 88888.00 2015-10-06 05:31:21.906 279 11861.39 194.83 52566.61 88888.00 2015-10-06 05:31:22.406 279 11861.41 194.89 52566.59 88888.00 2015-10-06 05:31:22.906 279 11861.40 194.92 52566.60 88888.00 2015-10-06 05:31:23.406 279 11861.40 194.97 52566.61 88888.00 2015-10-06 05:31:23.906 279 11861.40 194.99 52566.60 88888.00 2015-10-06 05:31:24.406 279 11861.41 194.97 52566.64 88888.00 2015-10-06 05:31:24.906 279 11861.47 195.03 52566.69 88888.00 2015-10-06 05:31:25.406 279 11861.48 195.04 52566.69 88888.00 2015-10-06 05:31:25.906 279 11861.47 194.99 52566.66 88888.00 2015-10-06 05:31:26.406 279 11861.44 195.07 52566.68 88888.00 2015-10-06 05:31:26.906 279 11861.49 195.13 52566.65 88888.00 2015-10-06 05:31:27.406 279 11861.49 195.11 52566.69 88888.00 2015-10-06 05:31:27.906 279 11861.51 195.20 52566.70 88888.00 2015-10-06 05:31:28.406 279 11861.53 195.21 52566.72 88888.00 2015-10-06 05:31:28.906 279 11861.50 195.23 52566.75 88888.00 2015-10-06 05:31:29.406 279 11861.53 195.23 52566.79 88888.00 2015-10-06 05:31:29.906 279 11861.58 195.24 52566.80 88888.00 2015-10-06 05:31:30.406 279 11861.59 195.26 52566.80 88888.00 2015-10-06 05:31:30.906 279 11861.52 195.26 52566.84 88888.00 2015-10-06 05:31:31.406 279 11861.47 195.24 52566.84 88888.00 2015-10-06 05:31:31.906 279 11861.52 195.24 52566.83 88888.00 2015-10-06 05:31:32.406 279 11861.52 195.24 52566.81 88888.00 2015-10-06 05:31:32.906 279 11861.47 195.22 52566.81 88888.00 2015-10-06 05:31:33.406 279 11861.43 195.24 52566.81 88888.00 2015-10-06 05:31:33.906 279 11861.47 195.26 52566.82 88888.00 2015-10-06 05:31:34.406 279 11861.50 195.31 52566.81 88888.00 2015-10-06 05:31:34.906 279 11861.51 195.33 52566.81 88888.00 2015-10-06 05:31:35.406 279 11861.53 195.39 52566.82 88888.00 2015-10-06 05:31:35.906 279 11861.50 195.47 52566.83 88888.00 2015-10-06 05:31:36.406 279 11861.56 195.48 52566.88 88888.00 2015-10-06 05:31:36.906 279 11861.58 195.48 52566.91 88888.00 2015-10-06 05:31:37.406 279 11861.53 195.51 52566.91 88888.00 2015-10-06 05:31:37.906 279 11861.57 195.49 52566.87 88888.00 2015-10-06 05:31:38.406 279 11861.55 195.49 52566.89 88888.00 2015-10-06 05:31:38.906 279 11861.55 195.57 52566.86 88888.00 2015-10-06 05:31:39.406 279 11861.56 195.62 52566.84 88888.00 2015-10-06 05:31:39.906 279 11861.59 195.69 52566.84 88888.00 2015-10-06 05:31:40.406 279 11861.59 195.71 52566.90 88888.00 2015-10-06 05:31:40.906 279 11861.58 195.70 52566.98 88888.00 2015-10-06 05:31:41.406 279 11861.56 195.70 52567.04 88888.00 2015-10-06 05:31:41.906 279 11861.52 195.72 52567.03 88888.00 2015-10-06 05:31:42.406 279 11861.49 195.77 52566.99 88888.00 2015-10-06 05:31:42.906 279 11861.52 195.80 52566.97 88888.00 2015-10-06 05:31:43.406 279 11861.52 195.76 52566.99 88888.00 2015-10-06 05:31:43.906 279 11861.52 195.75 52567.00 88888.00 2015-10-06 05:31:44.406 279 11861.50 195.76 52567.03 88888.00 2015-10-06 05:31:44.906 279 11861.55 195.79 52567.00 88888.00 2015-10-06 05:31:45.406 279 11861.56 195.79 52567.01 88888.00 2015-10-06 05:31:45.906 279 11861.53 195.82 52566.98 88888.00 2015-10-06 05:31:46.406 279 11861.53 195.86 52566.98 88888.00 2015-10-06 05:31:46.906 279 11861.56 195.93 52567.07 88888.00 2015-10-06 05:31:47.406 279 11861.58 195.96 52567.15 88888.00 2015-10-06 05:31:47.906 279 11861.56 195.96 52567.12 88888.00 2015-10-06 05:31:48.406 279 11861.52 195.98 52567.08 88888.00 2015-10-06 05:31:48.906 279 11861.50 195.98 52567.08 88888.00 2015-10-06 05:31:49.406 279 11861.47 196.00 52567.09 88888.00 2015-10-06 05:31:49.906 279 11861.48 195.99 52567.09 88888.00 2015-10-06 05:31:50.406 279 11861.49 196.06 52567.10 88888.00 2015-10-06 05:31:50.906 279 11861.49 196.09 52567.13 88888.00 2015-10-06 05:31:51.406 279 11861.53 196.09 52567.12 88888.00 2015-10-06 05:31:51.906 279 11861.51 196.13 52567.10 88888.00 2015-10-06 05:31:52.406 279 11861.51 196.13 52567.14 88888.00 2015-10-06 05:31:52.906 279 11861.49 196.16 52567.18 88888.00 2015-10-06 05:31:53.406 279 11861.44 196.20 52567.18 88888.00 2015-10-06 05:31:53.906 279 11861.47 196.24 52567.24 88888.00 2015-10-06 05:31:54.406 279 11861.47 196.23 52567.25 88888.00 2015-10-06 05:31:54.906 279 11861.46 196.25 52567.26 88888.00 2015-10-06 05:31:55.406 279 11861.43 196.27 52567.24 88888.00 2015-10-06 05:31:55.906 279 11861.38 196.27 52567.21 88888.00 2015-10-06 05:31:56.406 279 11861.38 196.30 52567.21 88888.00 2015-10-06 05:31:56.906 279 11861.33 196.35 52567.22 88888.00 2015-10-06 05:31:57.406 279 11861.33 196.33 52567.18 88888.00 2015-10-06 05:31:57.906 279 11861.30 196.29 52567.22 88888.00 2015-10-06 05:31:58.406 279 11861.30 196.29 52567.18 88888.00 2015-10-06 05:31:58.906 279 11861.30 196.30 52567.17 88888.00 2015-10-06 05:31:59.406 279 11861.32 196.34 52567.15 88888.00 2015-10-06 05:31:59.906 279 11861.34 196.36 52567.21 88888.00 2015-10-06 05:32:00.406 279 11861.37 196.36 52567.19 88888.00 2015-10-06 05:32:00.906 279 11861.37 196.38 52567.22 88888.00 2015-10-06 05:32:01.406 279 11861.38 196.37 52567.26 88888.00 2015-10-06 05:32:01.906 279 11861.39 196.40 52567.26 88888.00 2015-10-06 05:32:02.406 279 11861.37 196.38 52567.26 88888.00 2015-10-06 05:32:02.906 279 11861.35 196.44 52567.26 88888.00 2015-10-06 05:32:03.406 279 11861.35 196.46 52567.26 88888.00 2015-10-06 05:32:03.906 279 11861.37 196.52 52567.31 88888.00 2015-10-06 05:32:04.406 279 11861.35 196.56 52567.32 88888.00 2015-10-06 05:32:04.906 279 11861.35 196.62 52567.31 88888.00 2015-10-06 05:32:05.406 279 11861.38 196.67 52567.32 88888.00 2015-10-06 05:32:05.906 279 11861.35 196.65 52567.32 88888.00 2015-10-06 05:32:06.406 279 11861.30 196.64 52567.31 88888.00 2015-10-06 05:32:06.906 279 11861.30 196.62 52567.28 88888.00 2015-10-06 05:32:07.406 279 11861.32 196.65 52567.32 88888.00 2015-10-06 05:32:07.906 279 11861.35 196.71 52567.35 88888.00 2015-10-06 05:32:08.406 279 11861.35 196.72 52567.37 88888.00 2015-10-06 05:32:08.906 279 11861.37 196.73 52567.37 88888.00 2015-10-06 05:32:09.406 279 11861.33 196.73 52567.37 88888.00 2015-10-06 05:32:09.906 279 11861.26 196.76 52567.40 88888.00 2015-10-06 05:32:10.406 279 11861.25 196.77 52567.44 88888.00 2015-10-06 05:32:10.906 279 11861.29 196.79 52567.41 88888.00 2015-10-06 05:32:11.406 279 11861.29 196.81 52567.42 88888.00 2015-10-06 05:32:11.906 279 11861.28 196.83 52567.48 88888.00 2015-10-06 05:32:12.406 279 11861.23 196.86 52567.47 88888.00 2015-10-06 05:32:12.906 279 11861.24 196.82 52567.50 88888.00 2015-10-06 05:32:13.406 279 11861.24 196.86 52567.54 88888.00 2015-10-06 05:32:13.906 279 11861.23 196.86 52567.52 88888.00 2015-10-06 05:32:14.406 279 11861.23 196.87 52567.53 88888.00 2015-10-06 05:32:14.906 279 11861.24 196.91 52567.54 88888.00 2015-10-06 05:32:15.406 279 11861.24 196.90 52567.51 88888.00 2015-10-06 05:32:15.906 279 11861.24 196.93 52567.53 88888.00 2015-10-06 05:32:16.406 279 11861.26 196.94 52567.56 88888.00 2015-10-06 05:32:16.906 279 11861.20 196.97 52567.54 88888.00 2015-10-06 05:32:17.406 279 11861.13 196.94 52567.53 88888.00 2015-10-06 05:32:17.906 279 11861.15 196.93 52567.57 88888.00 2015-10-06 05:32:18.406 279 11861.21 196.95 52567.56 88888.00 2015-10-06 05:32:18.906 279 11861.19 197.00 52567.54 88888.00 2015-10-06 05:32:19.406 279 11861.13 196.97 52567.56 88888.00 2015-10-06 05:32:19.906 279 11861.14 197.00 52567.52 88888.00 2015-10-06 05:32:20.406 279 11861.13 197.10 52567.53 88888.00 2015-10-06 05:32:20.906 279 11861.14 197.08 52567.59 88888.00 2015-10-06 05:32:21.406 279 11861.11 197.06 52567.63 88888.00 2015-10-06 05:32:21.906 279 11861.08 197.12 52567.66 88888.00 2015-10-06 05:32:22.406 279 11861.07 197.20 52567.66 88888.00 2015-10-06 05:32:22.906 279 11861.09 197.20 52567.65 88888.00 2015-10-06 05:32:23.406 279 11861.07 197.17 52567.66 88888.00 2015-10-06 05:32:23.906 279 11861.05 197.25 52567.62 88888.00 2015-10-06 05:32:24.406 279 11861.04 197.33 52567.65 88888.00 2015-10-06 05:32:24.906 279 11861.00 197.33 52567.62 88888.00 2015-10-06 05:32:25.406 279 11861.02 197.30 52567.60 88888.00 2015-10-06 05:32:25.906 279 11860.99 197.27 52567.60 88888.00 2015-10-06 05:32:26.406 279 11860.98 197.30 52567.60 88888.00 2015-10-06 05:32:26.906 279 11860.95 197.34 52567.61 88888.00 2015-10-06 05:32:27.406 279 11860.93 197.41 52567.61 88888.00 2015-10-06 05:32:27.906 279 11860.95 197.36 52567.58 88888.00 2015-10-06 05:32:28.406 279 11860.97 197.39 52567.58 88888.00 2015-10-06 05:32:28.906 279 11860.98 197.39 52567.61 88888.00 2015-10-06 05:32:29.406 279 11860.97 197.45 52567.65 88888.00 2015-10-06 05:32:29.906 279 11860.95 197.53 52567.61 88888.00 2015-10-06 05:32:30.406 279 11860.94 197.54 52567.60 88888.00 2015-10-06 05:32:30.906 279 11860.96 197.55 52567.63 88888.00 2015-10-06 05:32:31.406 279 11860.96 197.56 52567.63 88888.00 2015-10-06 05:32:31.906 279 11860.96 197.58 52567.63 88888.00 2015-10-06 05:32:32.406 279 11860.96 197.59 52567.67 88888.00 2015-10-06 05:32:32.906 279 11860.95 197.56 52567.66 88888.00 2015-10-06 05:32:33.406 279 11860.96 197.62 52567.65 88888.00 2015-10-06 05:32:33.906 279 11860.95 197.63 52567.61 88888.00 2015-10-06 05:32:34.406 279 11860.90 197.62 52567.61 88888.00 2015-10-06 05:32:34.906 279 11860.87 197.61 52567.61 88888.00 2015-10-06 05:32:35.406 279 11860.89 197.62 52567.60 88888.00 2015-10-06 05:32:35.906 279 11860.88 197.64 52567.61 88888.00 2015-10-06 05:32:36.406 279 11860.87 197.69 52567.60 88888.00 2015-10-06 05:32:36.906 279 11860.89 197.71 52567.60 88888.00 2015-10-06 05:32:37.406 279 11860.88 197.75 52567.57 88888.00 2015-10-06 05:32:37.906 279 11860.88 197.75 52567.61 88888.00 2015-10-06 05:32:38.406 279 11860.88 197.72 52567.62 88888.00 2015-10-06 05:32:38.906 279 11860.88 197.75 52567.63 88888.00 2015-10-06 05:32:39.406 279 11860.85 197.77 52567.63 88888.00 2015-10-06 05:32:39.906 279 11860.85 197.72 52567.67 88888.00 2015-10-06 05:32:40.406 279 11860.87 197.75 52567.65 88888.00 2015-10-06 05:32:40.906 279 11860.87 197.77 52567.63 88888.00 2015-10-06 05:32:41.406 279 11860.89 197.72 52567.65 88888.00 2015-10-06 05:32:41.906 279 11860.88 197.73 52567.69 88888.00 2015-10-06 05:32:42.406 279 11860.85 197.77 52567.68 88888.00 2015-10-06 05:32:42.906 279 11860.86 197.80 52567.70 88888.00 2015-10-06 05:32:43.406 279 11860.88 197.81 52567.72 88888.00 2015-10-06 05:32:43.906 279 11860.85 197.87 52567.71 88888.00 2015-10-06 05:32:44.406 279 11860.85 197.92 52567.71 88888.00 2015-10-06 05:32:44.906 279 11860.84 197.93 52567.70 88888.00 2015-10-06 05:32:45.406 279 11860.81 197.95 52567.69 88888.00 2015-10-06 05:32:45.906 279 11860.85 197.97 52567.67 88888.00 2015-10-06 05:32:46.406 279 11860.86 197.97 52567.69 88888.00 2015-10-06 05:32:46.906 279 11860.85 197.99 52567.72 88888.00 2015-10-06 05:32:47.406 279 11860.84 197.99 52567.72 88888.00 2015-10-06 05:32:47.906 279 11860.78 198.03 52567.77 88888.00 2015-10-06 05:32:48.406 279 11860.77 198.07 52567.79 88888.00 2015-10-06 05:32:48.906 279 11860.77 198.04 52567.83 88888.00 2015-10-06 05:32:49.406 279 11860.77 198.03 52567.84 88888.00 2015-10-06 05:32:49.906 279 11860.79 198.09 52567.84 88888.00 2015-10-06 05:32:50.406 279 11860.78 198.11 52567.79 88888.00 2015-10-06 05:32:50.906 279 11860.74 198.11 52567.77 88888.00 2015-10-06 05:32:51.406 279 11860.74 198.12 52567.84 88888.00 2015-10-06 05:32:51.906 279 11860.72 198.16 52567.85 88888.00 2015-10-06 05:32:52.406 279 11860.72 198.14 52567.84 88888.00 2015-10-06 05:32:52.906 279 11860.71 198.17 52567.85 88888.00 2015-10-06 05:32:53.406 279 11860.70 198.20 52567.84 88888.00 2015-10-06 05:32:53.906 279 11860.70 198.20 52567.81 88888.00 2015-10-06 05:32:54.406 279 11860.68 198.19 52567.84 88888.00 2015-10-06 05:32:54.906 279 11860.68 198.20 52567.83 88888.00 2015-10-06 05:32:55.406 279 11860.67 198.27 52567.83 88888.00 2015-10-06 05:32:55.906 279 11860.63 198.28 52567.79 88888.00 2015-10-06 05:32:56.406 279 11860.62 198.27 52567.79 88888.00 2015-10-06 05:32:56.906 279 11860.52 198.27 52567.80 88888.00 2015-10-06 05:32:57.406 279 11860.53 198.30 52567.80 88888.00 2015-10-06 05:32:57.906 279 11860.55 198.27 52567.84 88888.00 2015-10-06 05:32:58.406 279 11860.51 198.22 52567.84 88888.00 2015-10-06 05:32:58.906 279 11860.49 198.26 52567.80 88888.00 2015-10-06 05:32:59.406 279 11860.52 198.33 52567.77 88888.00 2015-10-06 05:32:59.906 279 11860.47 198.39 52567.77 88888.00 2015-10-06 05:33:00.406 279 11860.46 198.38 52567.77 88888.00 2015-10-06 05:33:00.906 279 11860.43 198.38 52567.77 88888.00 2015-10-06 05:33:01.406 279 11860.47 198.46 52567.77 88888.00 2015-10-06 05:33:01.906 279 11860.51 198.40 52567.76 88888.00 2015-10-06 05:33:02.406 279 11860.54 198.37 52567.77 88888.00 2015-10-06 05:33:02.906 279 11860.53 198.39 52567.80 88888.00 2015-10-06 05:33:03.406 279 11860.52 198.41 52567.79 88888.00 2015-10-06 05:33:03.906 279 11860.50 198.46 52567.79 88888.00 2015-10-06 05:33:04.406 279 11860.51 198.52 52567.80 88888.00 2015-10-06 05:33:04.906 279 11860.53 198.53 52567.80 88888.00 2015-10-06 05:33:05.406 279 11860.49 198.49 52567.84 88888.00 2015-10-06 05:33:05.906 279 11860.51 198.50 52567.83 88888.00 2015-10-06 05:33:06.406 279 11860.52 198.52 52567.88 88888.00 2015-10-06 05:33:06.906 279 11860.49 198.61 52567.88 88888.00 2015-10-06 05:33:07.406 279 11860.51 198.62 52567.85 88888.00 2015-10-06 05:33:07.906 279 11860.53 198.60 52567.85 88888.00 2015-10-06 05:33:08.406 279 11860.49 198.66 52567.83 88888.00 2015-10-06 05:33:08.906 279 11860.47 198.70 52567.79 88888.00 2015-10-06 05:33:09.406 279 11860.44 198.74 52567.79 88888.00 2015-10-06 05:33:09.906 279 11860.42 198.72 52567.83 88888.00 2015-10-06 05:33:10.406 279 11860.44 198.76 52567.88 88888.00 2015-10-06 05:33:10.906 279 11860.45 198.78 52567.91 88888.00 2015-10-06 05:33:11.406 279 11860.44 198.84 52567.88 88888.00 2015-10-06 05:33:11.906 279 11860.49 198.86 52567.85 88888.00 2015-10-06 05:33:12.406 279 11860.47 198.84 52567.92 88888.00 2015-10-06 05:33:12.906 279 11860.44 198.86 52567.88 88888.00 2015-10-06 05:33:13.406 279 11860.46 198.89 52567.91 88888.00 2015-10-06 05:33:13.906 279 11860.49 198.89 52567.92 88888.00 2015-10-06 05:33:14.406 279 11860.47 198.89 52567.94 88888.00 2015-10-06 05:33:14.906 279 11860.45 198.89 52567.95 88888.00 2015-10-06 05:33:15.406 279 11860.42 198.92 52567.92 88888.00 2015-10-06 05:33:15.906 279 11860.43 199.00 52567.91 88888.00 2015-10-06 05:33:16.406 279 11860.41 198.98 52567.89 88888.00 2015-10-06 05:33:16.906 279 11860.43 198.96 52567.91 88888.00 2015-10-06 05:33:17.406 279 11860.40 198.98 52567.93 88888.00 2015-10-06 05:33:17.906 279 11860.44 199.00 52567.88 88888.00 2015-10-06 05:33:18.406 279 11860.46 199.05 52567.89 88888.00 2015-10-06 05:33:18.906 279 11860.42 199.06 52567.94 88888.00 2015-10-06 05:33:19.406 279 11860.42 199.06 52567.93 88888.00 2015-10-06 05:33:19.906 279 11860.46 199.04 52567.92 88888.00 2015-10-06 05:33:20.406 279 11860.49 199.11 52567.91 88888.00 2015-10-06 05:33:20.906 279 11860.50 199.15 52567.89 88888.00 2015-10-06 05:33:21.406 279 11860.46 199.15 52567.91 88888.00 2015-10-06 05:33:21.906 279 11860.43 199.16 52567.91 88888.00 2015-10-06 05:33:22.406 279 11860.41 199.18 52567.89 88888.00 2015-10-06 05:33:22.906 279 11860.44 199.18 52567.89 88888.00 2015-10-06 05:33:23.406 279 11860.47 199.20 52567.92 88888.00 2015-10-06 05:33:23.906 279 11860.45 199.23 52567.91 88888.00 2015-10-06 05:33:24.406 279 11860.47 199.23 52567.88 88888.00 2015-10-06 05:33:24.906 279 11860.42 199.20 52567.92 88888.00 2015-10-06 05:33:25.406 279 11860.40 199.17 52567.96 88888.00 2015-10-06 05:33:25.906 279 11860.44 199.19 52567.96 88888.00 2015-10-06 05:33:26.406 279 11860.41 199.23 52567.94 88888.00 2015-10-06 05:33:26.906 279 11860.40 199.26 52567.89 88888.00 2015-10-06 05:33:27.406 279 11860.40 199.28 52567.91 88888.00 2015-10-06 05:33:27.906 279 11860.40 199.34 52567.92 88888.00 2015-10-06 05:33:28.406 279 11860.34 199.38 52567.89 88888.00 2015-10-06 05:33:28.906 279 11860.34 199.42 52567.88 88888.00 2015-10-06 05:33:29.406 279 11860.38 199.42 52567.88 88888.00 2015-10-06 05:33:29.906 279 11860.37 199.43 52567.95 88888.00 2015-10-06 05:33:30.406 279 11860.35 199.43 52567.97 88888.00 2015-10-06 05:33:30.906 279 11860.40 199.43 52567.97 88888.00 2015-10-06 05:33:31.406 279 11860.38 199.46 52568.00 88888.00 2015-10-06 05:33:31.906 279 11860.40 199.48 52568.01 88888.00 2015-10-06 05:33:32.406 279 11860.41 199.47 52568.02 88888.00 2015-10-06 05:33:32.906 279 11860.41 199.48 52568.02 88888.00 2015-10-06 05:33:33.406 279 11860.36 199.48 52568.04 88888.00 2015-10-06 05:33:33.906 279 11860.32 199.48 52568.03 88888.00 2015-10-06 05:33:34.406 279 11860.27 199.54 52568.02 88888.00 2015-10-06 05:33:34.906 279 11860.26 199.54 52568.03 88888.00 2015-10-06 05:33:35.406 279 11860.28 199.54 52568.02 88888.00 2015-10-06 05:33:35.906 279 11860.28 199.53 52567.97 88888.00 2015-10-06 05:33:36.406 279 11860.21 199.55 52568.00 88888.00 2015-10-06 05:33:36.906 279 11860.20 199.57 52568.03 88888.00 2015-10-06 05:33:37.406 279 11860.23 199.55 52568.01 88888.00 2015-10-06 05:33:37.906 279 11860.23 199.56 52568.00 88888.00 2015-10-06 05:33:38.406 279 11860.21 199.58 52568.00 88888.00 2015-10-06 05:33:38.906 279 11860.21 199.57 52568.01 88888.00 2015-10-06 05:33:39.406 279 11860.26 199.58 52568.03 88888.00 2015-10-06 05:33:39.906 279 11860.28 199.60 52568.03 88888.00 2015-10-06 05:33:40.406 279 11860.26 199.63 52568.00 88888.00 2015-10-06 05:33:40.906 279 11860.26 199.67 52568.00 88888.00 2015-10-06 05:33:41.406 279 11860.23 199.69 52568.01 88888.00 2015-10-06 05:33:41.906 279 11860.21 199.73 52568.04 88888.00 2015-10-06 05:33:42.406 279 11860.23 199.72 52568.03 88888.00 2015-10-06 05:33:42.906 279 11860.20 199.73 52568.00 88888.00 2015-10-06 05:33:43.406 279 11860.23 199.76 52568.00 88888.00 2015-10-06 05:33:43.906 279 11860.24 199.74 52568.02 88888.00 2015-10-06 05:33:44.406 279 11860.20 199.74 52568.02 88888.00 2015-10-06 05:33:44.906 279 11860.18 199.78 52568.00 88888.00 2015-10-06 05:33:45.406 279 11860.19 199.79 52568.03 88888.00 2015-10-06 05:33:45.906 279 11860.17 199.84 52568.07 88888.00 2015-10-06 05:33:46.406 279 11860.18 199.85 52568.05 88888.00 2015-10-06 05:33:46.906 279 11860.23 199.87 52568.06 88888.00 2015-10-06 05:33:47.407 279 11860.20 199.92 52568.09 88888.00 2015-10-06 05:33:47.907 279 11860.20 199.89 52568.11 88888.00 2015-10-06 05:33:48.407 279 11860.20 199.92 52568.11 88888.00 2015-10-06 05:33:48.907 279 11860.20 199.94 52568.13 88888.00 2015-10-06 05:33:49.407 279 11860.25 199.95 52568.13 88888.00 2015-10-06 05:33:49.907 279 11860.28 199.98 52568.14 88888.00 2015-10-06 05:33:50.407 279 11860.28 200.02 52568.16 88888.00 2015-10-06 05:33:50.907 279 11860.26 200.02 52568.20 88888.00 2015-10-06 05:33:51.407 279 11860.23 200.03 52568.19 88888.00 2015-10-06 05:33:51.907 279 11860.26 200.03 52568.23 88888.00 2015-10-06 05:33:52.407 279 11860.27 200.03 52568.23 88888.00 2015-10-06 05:33:52.907 279 11860.25 200.00 52568.21 88888.00 2015-10-06 05:33:53.407 279 11860.23 200.02 52568.19 88888.00 2015-10-06 05:33:53.907 279 11860.26 200.03 52568.21 88888.00 2015-10-06 05:33:54.407 279 11860.27 200.06 52568.22 88888.00 2015-10-06 05:33:54.907 279 11860.32 200.08 52568.22 88888.00 2015-10-06 05:33:55.407 279 11860.29 200.11 52568.23 88888.00 2015-10-06 05:33:55.907 279 11860.28 200.15 52568.18 88888.00 2015-10-06 05:33:56.407 279 11860.25 200.16 52568.18 88888.00 2015-10-06 05:33:56.907 279 11860.21 200.14 52568.16 88888.00 2015-10-06 05:33:57.407 279 11860.17 200.16 52568.20 88888.00 2015-10-06 05:33:57.907 279 11860.17 200.15 52568.18 88888.00 2015-10-06 05:33:58.407 279 11860.17 200.13 52568.22 88888.00 2015-10-06 05:33:58.907 279 11860.17 200.14 52568.21 88888.00 2015-10-06 05:33:59.407 279 11860.15 200.16 52568.20 88888.00 2015-10-06 05:33:59.907 279 11860.17 200.16 52568.16 88888.00 2015-10-06 05:34:00.407 279 11860.18 200.18 52568.18 88888.00 2015-10-06 05:34:00.907 279 11860.24 200.21 52568.20 88888.00 2015-10-06 05:34:01.407 279 11860.24 200.22 52568.22 88888.00 2015-10-06 05:34:01.907 279 11860.23 200.24 52568.23 88888.00 2015-10-06 05:34:02.407 279 11860.23 200.30 52568.20 88888.00 2015-10-06 05:34:02.907 279 11860.23 200.26 52568.20 88888.00 2015-10-06 05:34:03.407 279 11860.23 200.27 52568.22 88888.00 2015-10-06 05:34:03.907 279 11860.19 200.31 52568.23 88888.00 2015-10-06 05:34:04.407 279 11860.21 200.32 52568.27 88888.00 2015-10-06 05:34:04.907 279 11860.23 200.31 52568.22 88888.00 2015-10-06 05:34:05.407 279 11860.29 200.29 52568.19 88888.00 2015-10-06 05:34:05.907 279 11860.36 200.33 52568.21 88888.00 2015-10-06 05:34:06.407 279 11860.38 200.41 52568.21 88888.00 2015-10-06 05:34:06.907 279 11860.40 200.44 52568.22 88888.00 2015-10-06 05:34:07.407 279 11860.37 200.44 52568.29 88888.00 2015-10-06 05:34:07.907 279 11860.32 200.41 52568.28 88888.00 2015-10-06 05:34:08.407 279 11860.35 200.41 52568.27 88888.00 2015-10-06 05:34:08.907 279 11860.36 200.44 52568.28 88888.00 2015-10-06 05:34:09.407 279 11860.33 200.44 52568.28 88888.00 2015-10-06 05:34:09.907 279 11860.33 200.44 52568.29 88888.00 2015-10-06 05:34:10.407 279 11860.38 200.41 52568.24 88888.00 2015-10-06 05:34:10.907 279 11860.40 200.41 52568.22 88888.00 2015-10-06 05:34:11.407 279 11860.36 200.39 52568.23 88888.00 2015-10-06 05:34:11.907 279 11860.37 200.41 52568.23 88888.00 2015-10-06 05:34:12.407 279 11860.38 200.39 52568.23 88888.00 2015-10-06 05:34:12.907 279 11860.41 200.37 52568.27 88888.00 2015-10-06 05:34:13.407 279 11860.42 200.39 52568.28 88888.00 2015-10-06 05:34:13.907 279 11860.42 200.40 52568.29 88888.00 2015-10-06 05:34:14.407 279 11860.45 200.37 52568.30 88888.00 2015-10-06 05:34:14.907 279 11860.49 200.41 52568.34 88888.00 2015-10-06 05:34:15.407 279 11860.51 200.43 52568.36 88888.00 2015-10-06 05:34:15.907 279 11860.54 200.44 52568.33 88888.00 2015-10-06 05:34:16.407 279 11860.53 200.44 52568.31 88888.00 2015-10-06 05:34:16.907 279 11860.56 200.49 52568.31 88888.00 2015-10-06 05:34:17.407 279 11860.56 200.53 52568.33 88888.00 2015-10-06 05:34:17.907 279 11860.59 200.56 52568.36 88888.00 2015-10-06 05:34:18.407 279 11860.60 200.58 52568.38 88888.00 2015-10-06 05:34:18.907 279 11860.61 200.62 52568.33 88888.00 2015-10-06 05:34:19.407 279 11860.65 200.60 52568.36 88888.00 2015-10-06 05:34:19.907 279 11860.67 200.58 52568.37 88888.00 2015-10-06 05:34:20.407 279 11860.64 200.59 52568.39 88888.00 2015-10-06 05:34:20.907 279 11860.69 200.62 52568.40 88888.00 2015-10-06 05:34:21.407 279 11860.72 200.61 52568.41 88888.00 2015-10-06 05:34:21.907 279 11860.69 200.61 52568.44 88888.00 2015-10-06 05:34:22.407 279 11860.65 200.63 52568.42 88888.00 2015-10-06 05:34:22.907 279 11860.65 200.66 52568.42 88888.00 2015-10-06 05:34:23.407 279 11860.62 200.66 52568.46 88888.00 2015-10-06 05:34:23.907 279 11860.60 200.70 52568.47 88888.00 2015-10-06 05:34:24.407 279 11860.60 200.73 52568.45 88888.00 2015-10-06 05:34:24.907 279 11860.60 200.74 52568.48 88888.00 2015-10-06 05:34:25.407 279 11860.67 200.74 52568.48 88888.00 2015-10-06 05:34:25.907 279 11860.69 200.75 52568.47 88888.00 2015-10-06 05:34:26.407 279 11860.65 200.75 52568.48 88888.00 2015-10-06 05:34:26.907 279 11860.68 200.78 52568.48 88888.00 2015-10-06 05:34:27.407 279 11860.70 200.84 52568.53 88888.00 2015-10-06 05:34:27.907 279 11860.68 200.83 52568.49 88888.00 2015-10-06 05:34:28.407 279 11860.69 200.84 52568.54 88888.00 2015-10-06 05:34:28.907 279 11860.68 200.88 52568.58 88888.00 2015-10-06 05:34:29.407 279 11860.73 200.91 52568.60 88888.00 2015-10-06 05:34:29.907 279 11860.73 200.93 52568.65 88888.00 2015-10-06 05:34:30.407 279 11860.76 200.97 52568.68 88888.00 2015-10-06 05:34:30.907 279 11860.78 200.97 52568.68 88888.00 2015-10-06 05:34:31.407 279 11860.73 200.97 52568.68 88888.00 2015-10-06 05:34:31.907 279 11860.69 200.97 52568.71 88888.00 2015-10-06 05:34:32.407 279 11860.71 200.98 52568.71 88888.00 2015-10-06 05:34:32.907 279 11860.68 201.02 52568.74 88888.00 2015-10-06 05:34:33.407 279 11860.69 201.00 52568.72 88888.00 2015-10-06 05:34:33.907 279 11860.71 200.98 52568.71 88888.00 2015-10-06 05:34:34.407 279 11860.76 201.00 52568.73 88888.00 2015-10-06 05:34:34.907 279 11860.74 201.00 52568.76 88888.00 2015-10-06 05:34:35.407 279 11860.74 201.00 52568.76 88888.00 2015-10-06 05:34:35.907 279 11860.76 201.02 52568.73 88888.00 2015-10-06 05:34:36.407 279 11860.77 201.02 52568.77 88888.00 2015-10-06 05:34:36.907 279 11860.79 201.04 52568.80 88888.00 2015-10-06 05:34:37.407 279 11860.78 201.05 52568.82 88888.00 2015-10-06 05:34:37.907 279 11860.73 201.07 52568.74 88888.00 2015-10-06 05:34:38.407 279 11860.73 201.05 52568.78 88888.00 2015-10-06 05:34:38.907 279 11860.74 201.04 52568.77 88888.00 2015-10-06 05:34:39.407 279 11860.77 201.11 52568.75 88888.00 2015-10-06 05:34:39.907 279 11860.77 201.15 52568.74 88888.00 2015-10-06 05:34:40.407 279 11860.72 201.13 52568.76 88888.00 2015-10-06 05:34:40.907 279 11860.71 201.10 52568.77 88888.00 2015-10-06 05:34:41.407 279 11860.73 201.08 52568.77 88888.00 2015-10-06 05:34:41.907 279 11860.73 201.09 52568.77 88888.00 2015-10-06 05:34:42.407 279 11860.77 201.09 52568.81 88888.00 2015-10-06 05:34:42.907 279 11860.74 201.11 52568.78 88888.00 2015-10-06 05:34:43.407 279 11860.77 201.10 52568.76 88888.00 2015-10-06 05:34:43.907 279 11860.81 201.12 52568.78 88888.00 2015-10-06 05:34:44.407 279 11860.82 201.12 52568.81 88888.00 2015-10-06 05:34:44.907 279 11860.78 201.10 52568.76 88888.00 2015-10-06 05:34:45.407 279 11860.80 201.12 52568.78 88888.00 2015-10-06 05:34:45.907 279 11860.79 201.12 52568.80 88888.00 2015-10-06 05:34:46.407 279 11860.78 201.12 52568.83 88888.00 2015-10-06 05:34:46.907 279 11860.79 201.12 52568.82 88888.00 2015-10-06 05:34:47.407 279 11860.74 201.12 52568.76 88888.00 2015-10-06 05:34:47.907 279 11860.74 201.12 52568.81 88888.00 2015-10-06 05:34:48.407 279 11860.76 201.13 52568.84 88888.00 2015-10-06 05:34:48.907 279 11860.73 201.09 52568.81 88888.00 2015-10-06 05:34:49.407 279 11860.73 201.07 52568.76 88888.00 2015-10-06 05:34:49.907 279 11860.71 201.05 52568.78 88888.00 2015-10-06 05:34:50.407 279 11860.69 201.09 52568.77 88888.00 2015-10-06 05:34:50.907 279 11860.76 201.10 52568.73 88888.00 2015-10-06 05:34:51.407 279 11860.77 201.11 52568.76 88888.00 2015-10-06 05:34:51.907 279 11860.73 201.13 52568.76 88888.00 2015-10-06 05:34:52.407 279 11860.72 201.13 52568.71 88888.00 2015-10-06 05:34:52.907 279 11860.68 201.13 52568.76 88888.00 2015-10-06 05:34:53.407 279 11860.67 201.18 52568.80 88888.00 2015-10-06 05:34:53.907 279 11860.70 201.12 52568.81 88888.00 2015-10-06 05:34:54.407 279 11860.73 201.10 52568.77 88888.00 2015-10-06 05:34:54.907 279 11860.74 201.11 52568.77 88888.00 2015-10-06 05:34:55.407 279 11860.72 201.11 52568.78 88888.00 2015-10-06 05:34:55.907 279 11860.72 201.17 52568.80 88888.00 2015-10-06 05:34:56.407 279 11860.77 201.20 52568.77 88888.00 2015-10-06 05:34:56.907 279 11860.74 201.20 52568.74 88888.00 2015-10-06 05:34:57.407 279 11860.74 201.26 52568.78 88888.00 2015-10-06 05:34:57.907 279 11860.69 201.27 52568.81 88888.00 2015-10-06 05:34:58.407 279 11860.65 201.27 52568.77 88888.00 2015-10-06 05:34:58.907 279 11860.71 201.28 52568.80 88888.00 2015-10-06 05:34:59.407 279 11860.77 201.23 52568.76 88888.00 2015-10-06 05:34:59.907 279 11860.74 201.26 52568.76 88888.00 2015-10-06 05:35:00.407 279 11860.74 201.32 52568.80 88888.00 2015-10-06 05:35:00.907 279 11860.78 201.28 52568.77 88888.00 2015-10-06 05:35:01.407 279 11860.72 201.26 52568.78 88888.00 2015-10-06 05:35:01.907 279 11860.69 201.27 52568.78 88888.00 2015-10-06 05:35:02.407 279 11860.70 201.30 52568.78 88888.00 2015-10-06 05:35:02.907 279 11860.68 201.30 52568.81 88888.00 2015-10-06 05:35:03.407 279 11860.70 201.32 52568.81 88888.00 2015-10-06 05:35:03.907 279 11860.67 201.33 52568.78 88888.00 2015-10-06 05:35:04.407 279 11860.64 201.34 52568.78 88888.00 2015-10-06 05:35:04.907 279 11860.61 201.34 52568.81 88888.00 2015-10-06 05:35:05.407 279 11860.59 201.36 52568.83 88888.00 2015-10-06 05:35:05.907 279 11860.54 201.36 52568.81 88888.00 2015-10-06 05:35:06.407 279 11860.50 201.40 52568.83 88888.00 2015-10-06 05:35:06.907 279 11860.50 201.43 52568.86 88888.00 2015-10-06 05:35:07.407 279 11860.50 201.39 52568.84 88888.00 2015-10-06 05:35:07.907 279 11860.50 201.34 52568.85 88888.00 2015-10-06 05:35:08.407 279 11860.50 201.34 52568.85 88888.00 2015-10-06 05:35:08.907 279 11860.49 201.34 52568.86 88888.00 2015-10-06 05:35:09.407 279 11860.46 201.37 52568.93 88888.00 2015-10-06 05:35:09.907 279 11860.42 201.37 52568.91 88888.00 2015-10-06 05:35:10.407 279 11860.41 201.36 52568.88 88888.00 2015-10-06 05:35:10.907 279 11860.42 201.38 52568.88 88888.00 2015-10-06 05:35:11.407 279 11860.43 201.44 52568.85 88888.00 2015-10-06 05:35:11.907 279 11860.44 201.49 52568.85 88888.00 2015-10-06 05:35:12.407 279 11860.44 201.50 52568.89 88888.00 2015-10-06 05:35:12.907 279 11860.43 201.50 52568.90 88888.00 2015-10-06 05:35:13.407 279 11860.43 201.50 52568.92 88888.00 2015-10-06 05:35:13.907 279 11860.41 201.53 52568.92 88888.00 2015-10-06 05:35:14.407 279 11860.43 201.60 52568.93 88888.00 2015-10-06 05:35:14.907 279 11860.43 201.58 52568.93 88888.00 2015-10-06 05:35:15.407 279 11860.38 201.58 52568.90 88888.00 2015-10-06 05:35:15.907 279 11860.32 201.53 52568.89 88888.00 2015-10-06 05:35:16.407 279 11860.35 201.55 52568.92 88888.00 2015-10-06 05:35:16.907 279 11860.29 201.55 52568.93 88888.00 2015-10-06 05:35:17.407 279 11860.30 201.53 52568.91 88888.00 2015-10-06 05:35:17.907 279 11860.33 201.56 52568.89 88888.00 2015-10-06 05:35:18.407 279 11860.35 201.58 52568.85 88888.00 2015-10-06 05:35:18.907 279 11860.35 201.60 52568.89 88888.00 2015-10-06 05:35:19.407 279 11860.35 201.62 52568.93 88888.00 2015-10-06 05:35:19.907 279 11860.38 201.60 52568.91 88888.00 2015-10-06 05:35:20.407 279 11860.36 201.61 52568.92 88888.00 2015-10-06 05:35:20.907 279 11860.36 201.62 52568.92 88888.00 2015-10-06 05:35:21.407 279 11860.38 201.63 52568.92 88888.00 2015-10-06 05:35:21.907 279 11860.36 201.67 52568.91 88888.00 2015-10-06 05:35:22.407 279 11860.30 201.66 52568.90 88888.00 2015-10-06 05:35:22.907 279 11860.34 201.68 52568.91 88888.00 2015-10-06 05:35:23.407 279 11860.30 201.67 52568.91 88888.00 2015-10-06 05:35:23.907 279 11860.28 201.67 52568.91 88888.00 2015-10-06 05:35:24.407 279 11860.29 201.69 52568.90 88888.00 2015-10-06 05:35:24.907 279 11860.32 201.65 52568.88 88888.00 2015-10-06 05:35:25.407 279 11860.36 201.62 52568.88 88888.00 2015-10-06 05:35:25.907 279 11860.34 201.61 52568.90 88888.00 2015-10-06 05:35:26.407 279 11860.30 201.63 52568.93 88888.00 2015-10-06 05:35:26.907 279 11860.30 201.61 52568.90 88888.00 2015-10-06 05:35:27.407 279 11860.26 201.61 52568.90 88888.00 2015-10-06 05:35:27.907 279 11860.23 201.62 52568.86 88888.00 2015-10-06 05:35:28.407 279 11860.19 201.62 52568.83 88888.00 2015-10-06 05:35:28.907 279 11860.19 201.62 52568.83 88888.00 2015-10-06 05:35:29.407 279 11860.19 201.61 52568.82 88888.00 2015-10-06 05:35:29.907 279 11860.18 201.61 52568.82 88888.00 2015-10-06 05:35:30.407 279 11860.16 201.65 52568.84 88888.00 2015-10-06 05:35:30.907 279 11860.14 201.66 52568.86 88888.00 2015-10-06 05:35:31.407 279 11860.16 201.60 52568.89 88888.00 2015-10-06 05:35:31.907 279 11860.12 201.57 52568.84 88888.00 2015-10-06 05:35:32.407 279 11860.07 201.58 52568.85 88888.00 2015-10-06 05:35:32.907 279 11860.06 201.58 52568.86 88888.00 2015-10-06 05:35:33.407 279 11860.02 201.61 52568.86 88888.00 2015-10-06 05:35:33.907 279 11860.03 201.61 52568.89 88888.00 2015-10-06 05:35:34.407 279 11860.02 201.62 52568.86 88888.00 2015-10-06 05:35:34.907 279 11860.06 201.62 52568.84 88888.00 2015-10-06 05:35:35.407 279 11860.05 201.66 52568.84 88888.00 2015-10-06 05:35:35.907 279 11860.03 201.66 52568.85 88888.00 2015-10-06 05:35:36.407 279 11859.98 201.67 52568.85 88888.00 2015-10-06 05:35:36.907 279 11859.95 201.70 52568.82 88888.00 2015-10-06 05:35:37.407 279 11859.95 201.75 52568.81 88888.00 2015-10-06 05:35:37.907 279 11859.99 201.75 52568.81 88888.00 2015-10-06 05:35:38.407 279 11859.95 201.77 52568.80 88888.00 2015-10-06 05:35:38.907 279 11859.94 201.71 52568.81 88888.00 2015-10-06 05:35:39.407 279 11859.91 201.76 52568.77 88888.00 2015-10-06 05:35:39.907 279 11859.85 201.71 52568.74 88888.00 2015-10-06 05:35:40.407 279 11859.85 201.68 52568.75 88888.00 2015-10-06 05:35:40.907 279 11859.88 201.71 52568.76 88888.00 2015-10-06 05:35:41.407 279 11859.89 201.70 52568.74 88888.00 2015-10-06 05:35:41.907 279 11859.84 201.68 52568.76 88888.00 2015-10-06 05:35:42.407 279 11859.80 201.67 52568.74 88888.00 2015-10-06 05:35:42.907 279 11859.77 201.70 52568.71 88888.00 2015-10-06 05:35:43.407 279 11859.82 201.71 52568.67 88888.00 2015-10-06 05:35:43.907 279 11859.75 201.69 52568.73 88888.00 2015-10-06 05:35:44.407 279 11859.72 201.73 52568.74 88888.00 2015-10-06 05:35:44.907 279 11859.68 201.76 52568.72 88888.00 2015-10-06 05:35:45.407 279 11859.67 201.76 52568.67 88888.00 2015-10-06 05:35:45.907 279 11859.66 201.78 52568.69 88888.00 2015-10-06 05:35:46.407 279 11859.62 201.76 52568.69 88888.00 2015-10-06 05:35:46.907 279 11859.60 201.78 52568.72 88888.00 2015-10-06 05:35:47.407 279 11859.59 201.80 52568.72 88888.00 2015-10-06 05:35:47.907 279 11859.58 201.76 52568.69 88888.00 2015-10-06 05:35:48.407 279 11859.56 201.76 52568.65 88888.00 2015-10-06 05:35:48.907 279 11859.57 201.75 52568.66 88888.00 2015-10-06 05:35:49.407 279 11859.55 201.75 52568.68 88888.00 2015-10-06 05:35:49.907 279 11859.57 201.73 52568.68 88888.00 2015-10-06 05:35:50.407 279 11859.55 201.76 52568.69 88888.00 2015-10-06 05:35:50.907 279 11859.50 201.80 52568.67 88888.00 2015-10-06 05:35:51.407 279 11859.45 201.78 52568.64 88888.00 2015-10-06 05:35:51.907 279 11859.42 201.77 52568.63 88888.00 2015-10-06 05:35:52.407 279 11859.44 201.81 52568.62 88888.00 2015-10-06 05:35:52.907 279 11859.44 201.82 52568.67 88888.00 2015-10-06 05:35:53.407 279 11859.42 201.76 52568.68 88888.00 2015-10-06 05:35:53.907 279 11859.39 201.76 52568.67 88888.00 2015-10-06 05:35:54.407 279 11859.40 201.75 52568.69 88888.00 2015-10-06 05:35:54.907 279 11859.40 201.78 52568.71 88888.00 2015-10-06 05:35:55.407 279 11859.41 201.79 52568.64 88888.00 2015-10-06 05:35:55.907 279 11859.39 201.78 52568.63 88888.00 2015-10-06 05:35:56.407 279 11859.41 201.75 52568.63 88888.00 2015-10-06 05:35:56.907 279 11859.44 201.77 52568.66 88888.00 2015-10-06 05:35:57.407 279 11859.45 201.82 52568.65 88888.00 2015-10-06 05:35:57.907 279 11859.40 201.85 52568.64 88888.00 2015-10-06 05:35:58.407 279 11859.37 201.87 52568.66 88888.00 2015-10-06 05:35:58.907 279 11859.40 201.90 52568.64 88888.00 2015-10-06 05:35:59.407 279 11859.41 201.92 52568.63 88888.00 2015-10-06 05:35:59.907 279 11859.40 201.91 52568.59 88888.00 2015-10-06 05:36:00.407 279 11859.37 201.94 52568.58 88888.00 2015-10-06 05:36:00.907 279 11859.35 201.94 52568.57 88888.00 2015-10-06 05:36:01.407 279 11859.38 201.88 52568.58 88888.00 2015-10-06 05:36:01.907 279 11859.38 201.90 52568.58 88888.00 2015-10-06 05:36:02.407 279 11859.30 201.94 52568.62 88888.00 2015-10-06 05:36:02.907 279 11859.31 201.96 52568.59 88888.00 2015-10-06 05:36:03.407 279 11859.27 201.96 52568.60 88888.00 2015-10-06 05:36:03.907 279 11859.31 201.97 52568.60 88888.00 2015-10-06 05:36:04.407 279 11859.28 201.95 52568.58 88888.00 2015-10-06 05:36:04.907 279 11859.23 201.95 52568.55 88888.00 2015-10-06 05:36:05.407 279 11859.24 201.91 52568.54 88888.00 2015-10-06 05:36:05.907 279 11859.21 201.95 52568.55 88888.00 2015-10-06 05:36:06.407 279 11859.22 201.98 52568.54 88888.00 2015-10-06 05:36:06.907 279 11859.23 201.97 52568.51 88888.00 2015-10-06 05:36:07.407 279 11859.20 201.97 52568.51 88888.00 2015-10-06 05:36:07.907 279 11859.20 201.96 52568.58 88888.00 2015-10-06 05:36:08.407 279 11859.19 201.92 52568.62 88888.00 2015-10-06 05:36:08.907 279 11859.16 201.90 52568.62 88888.00 2015-10-06 05:36:09.407 279 11859.15 201.92 52568.62 88888.00 2015-10-06 05:36:09.907 279 11859.13 201.95 52568.63 88888.00 2015-10-06 05:36:10.407 279 11859.10 201.97 52568.63 88888.00 2015-10-06 05:36:10.907 279 11859.11 201.98 52568.62 88888.00 2015-10-06 05:36:11.407 279 11859.09 202.00 52568.60 88888.00 2015-10-06 05:36:11.907 279 11859.06 201.99 52568.59 88888.00 2015-10-06 05:36:12.407 279 11859.05 201.98 52568.59 88888.00 2015-10-06 05:36:12.907 279 11859.05 201.96 52568.62 88888.00 2015-10-06 05:36:13.407 279 11859.06 201.98 52568.63 88888.00 2015-10-06 05:36:13.907 279 11859.05 201.96 52568.57 88888.00 2015-10-06 05:36:14.407 279 11858.98 201.94 52568.56 88888.00 2015-10-06 05:36:14.907 279 11858.97 201.96 52568.53 88888.00 2015-10-06 05:36:15.407 279 11858.97 201.95 52568.49 88888.00 2015-10-06 05:36:15.907 279 11858.97 201.95 52568.53 88888.00 2015-10-06 05:36:16.407 279 11858.93 201.94 52568.55 88888.00 2015-10-06 05:36:16.907 279 11858.93 201.90 52568.56 88888.00 2015-10-06 05:36:17.407 279 11858.92 201.89 52568.53 88888.00 2015-10-06 05:36:17.907 279 11858.81 201.89 52568.51 88888.00 2015-10-06 05:36:18.407 279 11858.81 201.89 52568.50 88888.00 2015-10-06 05:36:18.907 279 11858.81 201.89 52568.50 88888.00 2015-10-06 05:36:19.407 279 11858.80 201.85 52568.50 88888.00 2015-10-06 05:36:19.907 279 11858.81 201.82 52568.49 88888.00 2015-10-06 05:36:20.407 279 11858.80 201.85 52568.51 88888.00 2015-10-06 05:36:20.907 279 11858.83 201.82 52568.51 88888.00 2015-10-06 05:36:21.407 279 11858.84 201.81 52568.53 88888.00 2015-10-06 05:36:21.907 279 11858.84 201.81 52568.48 88888.00 2015-10-06 05:36:22.408 279 11858.80 201.84 52568.47 88888.00 2015-10-06 05:36:22.908 279 11858.76 201.85 52568.47 88888.00 2015-10-06 05:36:23.408 279 11858.71 201.81 52568.47 88888.00 2015-10-06 05:36:23.908 279 11858.68 201.77 52568.45 88888.00 2015-10-06 05:36:24.408 279 11858.70 201.73 52568.45 88888.00 2015-10-06 05:36:24.908 279 11858.70 201.71 52568.48 88888.00 2015-10-06 05:36:25.408 279 11858.66 201.76 52568.46 88888.00 2015-10-06 05:36:25.908 279 11858.69 201.75 52568.45 88888.00 2015-10-06 05:36:26.408 279 11858.77 201.71 52568.44 88888.00 2015-10-06 05:36:26.908 279 11858.66 201.71 52568.47 88888.00 2015-10-06 05:36:27.408 279 11858.61 201.67 52568.44 88888.00 2015-10-06 05:36:27.908 279 11858.61 201.70 52568.45 88888.00 2015-10-06 05:36:28.408 279 11858.56 201.75 52568.41 88888.00 2015-10-06 05:36:28.908 279 11858.49 201.73 52568.38 88888.00 2015-10-06 05:36:29.408 279 11858.52 201.70 52568.37 88888.00 2015-10-06 05:36:29.908 279 11858.51 201.69 52568.39 88888.00 2015-10-06 05:36:30.408 279 11858.51 201.71 52568.34 88888.00 2015-10-06 05:36:30.908 279 11858.53 201.73 52568.33 88888.00 2015-10-06 05:36:31.408 279 11858.51 201.75 52568.36 88888.00 2015-10-06 05:36:31.908 279 11858.50 201.75 52568.38 88888.00 2015-10-06 05:36:32.408 279 11858.50 201.75 52568.36 88888.00 2015-10-06 05:36:32.908 279 11858.48 201.75 52568.33 88888.00 2015-10-06 05:36:33.408 279 11858.48 201.69 52568.33 88888.00 2015-10-06 05:36:33.908 279 11858.49 201.61 52568.29 88888.00 2015-10-06 05:36:34.408 279 11858.48 201.59 52568.34 88888.00 2015-10-06 05:36:34.908 279 11858.44 201.63 52568.39 88888.00 2015-10-06 05:36:35.408 279 11858.41 201.66 52568.38 88888.00 2015-10-06 05:36:35.908 279 11858.39 201.68 52568.34 88888.00 2015-10-06 05:36:36.408 279 11858.36 201.68 52568.31 88888.00 2015-10-06 05:36:36.908 279 11858.34 201.68 52568.29 88888.00 2015-10-06 05:36:37.408 279 11858.30 201.65 52568.29 88888.00 2015-10-06 05:36:37.908 279 11858.28 201.67 52568.32 88888.00 2015-10-06 05:36:38.408 279 11858.27 201.70 52568.33 88888.00 2015-10-06 05:36:38.908 279 11858.24 201.70 52568.31 88888.00 2015-10-06 05:36:39.408 279 11858.21 201.63 52568.28 88888.00 2015-10-06 05:36:39.908 279 11858.19 201.61 52568.28 88888.00 2015-10-06 05:36:40.408 279 11858.15 201.62 52568.28 88888.00 2015-10-06 05:36:40.908 279 11858.15 201.65 52568.27 88888.00 2015-10-06 05:36:41.408 279 11858.14 201.65 52568.22 88888.00 2015-10-06 05:36:41.908 279 11858.08 201.60 52568.23 88888.00 2015-10-06 05:36:42.408 279 11858.05 201.60 52568.22 88888.00 2015-10-06 05:36:42.908 279 11858.02 201.59 52568.20 88888.00 2015-10-06 05:36:43.408 279 11858.05 201.62 52568.22 88888.00 2015-10-06 05:36:43.908 279 11858.02 201.70 52568.22 88888.00 2015-10-06 05:36:44.408 279 11858.01 201.75 52568.21 88888.00 2015-10-06 05:36:44.908 279 11857.95 201.72 52568.18 88888.00 2015-10-06 05:36:45.408 279 11857.95 201.70 52568.18 88888.00 2015-10-06 05:36:45.908 279 11857.93 201.72 52568.20 88888.00 2015-10-06 05:36:46.408 279 11857.92 201.70 52568.20 88888.00 2015-10-06 05:36:46.908 279 11857.92 201.76 52568.20 88888.00 2015-10-06 05:36:47.408 279 11857.96 201.77 52568.21 88888.00 2015-10-06 05:36:47.908 279 11857.97 201.77 52568.20 88888.00 2015-10-06 05:36:48.408 279 11857.92 201.77 52568.18 88888.00 2015-10-06 05:36:48.908 279 11857.90 201.77 52568.19 88888.00 2015-10-06 05:36:49.408 279 11857.90 201.78 52568.15 88888.00 2015-10-06 05:36:49.908 279 11857.90 201.79 52568.16 88888.00 2015-10-06 05:36:50.408 279 11857.92 201.77 52568.16 88888.00 2015-10-06 05:36:50.908 279 11857.91 201.78 52568.19 88888.00 2015-10-06 05:36:51.408 279 11857.87 201.79 52568.14 88888.00 2015-10-06 05:36:51.908 279 11857.88 201.79 52568.09 88888.00 2015-10-06 05:36:52.408 279 11857.92 201.80 52568.13 88888.00 2015-10-06 05:36:52.908 279 11857.92 201.81 52568.14 88888.00 2015-10-06 05:36:53.408 279 11857.88 201.81 52568.11 88888.00 2015-10-06 05:36:53.908 279 11857.84 201.81 52568.11 88888.00 2015-10-06 05:36:54.408 279 11857.89 201.81 52568.13 88888.00 2015-10-06 05:36:54.908 279 11857.93 201.77 52568.13 88888.00 2015-10-06 05:36:55.408 279 11857.93 201.79 52568.14 88888.00 2015-10-06 05:36:55.908 279 11857.93 201.84 52568.13 88888.00 2015-10-06 05:36:56.408 279 11857.90 201.79 52568.13 88888.00 2015-10-06 05:36:56.908 279 11857.87 201.77 52568.09 88888.00 2015-10-06 05:36:57.408 279 11857.90 201.73 52568.07 88888.00 2015-10-06 05:36:57.908 279 11857.89 201.78 52568.07 88888.00 2015-10-06 05:36:58.408 279 11857.84 201.79 52568.09 88888.00 2015-10-06 05:36:58.908 279 11857.82 201.76 52568.06 88888.00 2015-10-06 05:36:59.408 279 11857.79 201.79 52568.06 88888.00 2015-10-06 05:36:59.908 279 11857.83 201.80 52568.02 88888.00 2015-10-06 05:37:00.408 279 11857.81 201.80 52568.09 88888.00 2015-10-06 05:37:00.908 279 11857.80 201.80 52568.11 88888.00 2015-10-06 05:37:01.408 279 11857.81 201.76 52568.10 88888.00 2015-10-06 05:37:01.908 279 11857.79 201.69 52568.11 88888.00 2015-10-06 05:37:02.408 279 11857.79 201.62 52568.11 88888.00 2015-10-06 05:37:02.908 279 11857.81 201.61 52568.10 88888.00 2015-10-06 05:37:03.408 279 11857.78 201.69 52568.11 88888.00 2015-10-06 05:37:03.908 279 11857.75 201.72 52568.12 88888.00 2015-10-06 05:37:04.408 279 11857.74 201.72 52568.09 88888.00 2015-10-06 05:37:04.908 279 11857.72 201.71 52568.09 88888.00 2015-10-06 05:37:05.408 279 11857.74 201.73 52568.09 88888.00 2015-10-06 05:37:05.908 279 11857.74 201.71 52568.09 88888.00 2015-10-06 05:37:06.408 279 11857.72 201.70 52568.09 88888.00 2015-10-06 05:37:06.908 279 11857.70 201.68 52568.11 88888.00 2015-10-06 05:37:07.408 279 11857.66 201.66 52568.12 88888.00 2015-10-06 05:37:07.908 279 11857.65 201.72 52568.09 88888.00 2015-10-06 05:37:08.408 279 11857.70 201.72 52568.09 88888.00 2015-10-06 05:37:08.908 279 11857.71 201.72 52568.05 88888.00 2015-10-06 05:37:09.408 279 11857.65 201.73 52568.10 88888.00 2015-10-06 05:37:09.908 279 11857.65 201.72 52568.10 88888.00 2015-10-06 05:37:10.408 279 11857.66 201.71 52568.05 88888.00 2015-10-06 05:37:10.908 279 11857.65 201.72 52568.05 88888.00 2015-10-06 05:37:11.408 279 11857.69 201.77 52568.04 88888.00 2015-10-06 05:37:11.908 279 11857.70 201.78 52568.06 88888.00 2015-10-06 05:37:12.408 279 11857.69 201.77 52568.06 88888.00 2015-10-06 05:37:12.908 279 11857.67 201.73 52568.06 88888.00 2015-10-06 05:37:13.408 279 11857.64 201.73 52568.05 88888.00 2015-10-06 05:37:13.908 279 11857.64 201.77 52568.06 88888.00 2015-10-06 05:37:14.408 279 11857.61 201.79 52568.04 88888.00 2015-10-06 05:37:14.908 279 11857.57 201.77 52568.02 88888.00 2015-10-06 05:37:15.408 279 11857.54 201.73 52567.98 88888.00 2015-10-06 05:37:15.908 279 11857.51 201.72 52567.94 88888.00 2015-10-06 05:37:16.408 279 11857.53 201.73 52567.93 88888.00 2015-10-06 05:37:16.908 279 11857.47 201.73 52567.95 88888.00 2015-10-06 05:37:17.408 279 11857.37 201.71 52567.91 88888.00 2015-10-06 05:37:17.908 279 11857.29 201.67 52567.91 88888.00 2015-10-06 05:37:18.408 279 11857.29 201.62 52567.94 88888.00 2015-10-06 05:37:18.908 279 11857.30 201.63 52567.93 88888.00 2015-10-06 05:37:19.408 279 11857.28 201.63 52567.87 88888.00 2015-10-06 05:37:19.908 279 11857.30 201.65 52567.86 88888.00 2015-10-06 05:37:20.408 279 11857.27 201.66 52567.86 88888.00 2015-10-06 05:37:20.908 279 11857.18 201.66 52567.85 88888.00 2015-10-06 05:37:21.408 279 11857.16 201.66 52567.85 88888.00 2015-10-06 05:37:21.908 279 11857.17 201.63 52567.80 88888.00 2015-10-06 05:37:22.408 279 11857.18 201.66 52567.79 88888.00 2015-10-06 05:37:22.908 279 11857.19 201.63 52567.78 88888.00 2015-10-06 05:37:23.408 279 11857.28 201.62 52567.80 88888.00 2015-10-06 05:37:23.908 279 11857.28 201.66 52567.80 88888.00 2015-10-06 05:37:24.408 279 11857.29 201.62 52567.79 88888.00 2015-10-06 05:37:24.908 279 11857.26 201.62 52567.76 88888.00 2015-10-06 05:37:25.408 279 11857.28 201.62 52567.75 88888.00 2015-10-06 05:37:25.908 279 11857.25 201.62 52567.77 88888.00 2015-10-06 05:37:26.408 279 11857.22 201.65 52567.81 88888.00 2015-10-06 05:37:26.908 279 11857.19 201.67 52567.84 88888.00 2015-10-06 05:37:27.408 279 11857.22 201.65 52567.79 88888.00 2015-10-06 05:37:27.908 279 11857.18 201.67 52567.75 88888.00 2015-10-06 05:37:28.408 279 11857.19 201.65 52567.76 88888.00 2015-10-06 05:37:28.908 279 11857.19 201.66 52567.76 88888.00 2015-10-06 05:37:29.408 279 11857.17 201.66 52567.77 88888.00 2015-10-06 05:37:29.908 279 11857.18 201.62 52567.81 88888.00 2015-10-06 05:37:30.408 279 11857.18 201.67 52567.77 88888.00 2015-10-06 05:37:30.908 279 11857.18 201.67 52567.76 88888.00 2015-10-06 05:37:31.408 279 11857.20 201.66 52567.75 88888.00 2015-10-06 05:37:31.908 279 11857.19 201.65 52567.74 88888.00 2015-10-06 05:37:32.408 279 11857.16 201.66 52567.79 88888.00 2015-10-06 05:37:32.908 279 11857.17 201.65 52567.78 88888.00 2015-10-06 05:37:33.408 279 11857.19 201.63 52567.76 88888.00 2015-10-06 05:37:33.908 279 11857.18 201.63 52567.78 88888.00 2015-10-06 05:37:34.408 279 11857.20 201.59 52567.77 88888.00 2015-10-06 05:37:34.908 279 11857.20 201.60 52567.76 88888.00 2015-10-06 05:37:35.408 279 11857.19 201.62 52567.77 88888.00 2015-10-06 05:37:35.908 279 11857.22 201.62 52567.79 88888.00 2015-10-06 05:37:36.408 279 11857.21 201.62 52567.77 88888.00 2015-10-06 05:37:36.908 279 11857.26 201.66 52567.78 88888.00 2015-10-06 05:37:37.408 279 11857.25 201.73 52567.80 88888.00 2015-10-06 05:37:37.908 279 11857.25 201.76 52567.78 88888.00 2015-10-06 05:37:38.408 279 11857.25 201.70 52567.80 88888.00 2015-10-06 05:37:38.908 279 11857.29 201.69 52567.80 88888.00 2015-10-06 05:37:39.408 279 11857.29 201.68 52567.81 88888.00 2015-10-06 05:37:39.908 279 11857.29 201.70 52567.81 88888.00 2015-10-06 05:37:40.408 279 11857.31 201.75 52567.83 88888.00 2015-10-06 05:37:40.908 279 11857.35 201.76 52567.79 88888.00 2015-10-06 05:37:41.408 279 11857.36 201.78 52567.85 88888.00 2015-10-06 05:37:41.908 279 11857.30 201.81 52567.84 88888.00 2015-10-06 05:37:42.408 279 11857.29 201.77 52567.84 88888.00 2015-10-06 05:37:42.908 279 11857.33 201.75 52567.81 88888.00 2015-10-06 05:37:43.408 279 11857.31 201.77 52567.85 88888.00 2015-10-06 05:37:43.908 279 11857.33 201.84 52567.87 88888.00 2015-10-06 05:37:44.408 279 11857.33 201.89 52567.86 88888.00 2015-10-06 05:37:44.908 279 11857.34 201.88 52567.87 88888.00 2015-10-06 05:37:45.408 279 11857.31 201.85 52567.89 88888.00 2015-10-06 05:37:45.908 279 11857.33 201.87 52567.89 88888.00 2015-10-06 05:37:46.408 279 11857.37 201.87 52567.91 88888.00 2015-10-06 05:37:46.908 279 11857.35 201.88 52567.96 88888.00 2015-10-06 05:37:47.408 279 11857.42 201.92 52568.02 88888.00 2015-10-06 05:37:47.908 279 11857.42 201.91 52568.02 88888.00 2015-10-06 05:37:48.408 279 11857.42 201.94 52568.01 88888.00 2015-10-06 05:37:48.908 279 11857.39 201.90 52568.02 88888.00 2015-10-06 05:37:49.408 279 11857.38 201.91 52568.04 88888.00 2015-10-06 05:37:49.908 279 11857.37 201.92 52568.01 88888.00 2015-10-06 05:37:50.408 279 11857.35 201.94 52568.00 88888.00 2015-10-06 05:37:50.908 279 11857.35 201.90 52568.01 88888.00 2015-10-06 05:37:51.408 279 11857.33 201.88 52568.02 88888.00 2015-10-06 05:37:51.908 279 11857.34 201.88 52568.02 88888.00 2015-10-06 05:37:52.408 279 11857.36 201.85 52568.01 88888.00 2015-10-06 05:37:52.908 279 11857.34 201.84 52567.98 88888.00 2015-10-06 05:37:53.408 279 11857.33 201.88 52567.98 88888.00 2015-10-06 05:37:53.908 279 11857.30 201.87 52567.98 88888.00 2015-10-06 05:37:54.408 279 11857.33 201.84 52568.02 88888.00 2015-10-06 05:37:54.908 279 11857.35 201.82 52568.03 88888.00 2015-10-06 05:37:55.408 279 11857.38 201.84 52568.02 88888.00 2015-10-06 05:37:55.908 279 11857.36 201.85 52567.98 88888.00 2015-10-06 05:37:56.408 279 11857.38 201.84 52568.03 88888.00 2015-10-06 05:37:56.908 279 11857.40 201.82 52568.07 88888.00 2015-10-06 05:37:57.408 279 11857.40 201.82 52568.05 88888.00 2015-10-06 05:37:57.908 279 11857.34 201.84 52568.02 88888.00 2015-10-06 05:37:58.408 279 11857.30 201.79 52568.03 88888.00 2015-10-06 05:37:58.908 279 11857.29 201.77 52567.96 88888.00 2015-10-06 05:37:59.408 279 11857.28 201.72 52567.95 88888.00 2015-10-06 05:37:59.908 279 11857.23 201.69 52567.96 88888.00 2015-10-06 05:38:00.408 279 11857.25 201.70 52567.97 88888.00 2015-10-06 05:38:00.908 279 11857.29 201.72 52567.98 88888.00 2015-10-06 05:38:01.408 279 11857.29 201.70 52567.93 88888.00 2015-10-06 05:38:01.908 279 11857.31 201.68 52567.95 88888.00 2015-10-06 05:38:02.408 279 11857.34 201.68 52567.97 88888.00 2015-10-06 05:38:02.908 279 11857.36 201.69 52567.94 88888.00 2015-10-06 05:38:03.408 279 11857.35 201.71 52567.92 88888.00 2015-10-06 05:38:03.908 279 11857.34 201.70 52567.93 88888.00 2015-10-06 05:38:04.408 279 11857.33 201.67 52567.95 88888.00 2015-10-06 05:38:04.908 279 11857.29 201.66 52568.01 88888.00 2015-10-06 05:38:05.408 279 11857.29 201.67 52567.97 88888.00 2015-10-06 05:38:05.908 279 11857.33 201.68 52567.96 88888.00 2015-10-06 05:38:06.408 279 11857.31 201.70 52567.96 88888.00 2015-10-06 05:38:06.908 279 11857.30 201.69 52567.94 88888.00 2015-10-06 05:38:07.408 279 11857.30 201.68 52567.95 88888.00 2015-10-06 05:38:07.908 279 11857.29 201.66 52567.98 88888.00 2015-10-06 05:38:08.408 279 11857.31 201.66 52568.02 88888.00 2015-10-06 05:38:08.908 279 11857.36 201.68 52568.02 88888.00 2015-10-06 05:38:09.408 279 11857.35 201.67 52567.97 88888.00 2015-10-06 05:38:09.908 279 11857.35 201.67 52567.96 88888.00 2015-10-06 05:38:10.408 279 11857.36 201.67 52568.00 88888.00 2015-10-06 05:38:10.908 279 11857.37 201.63 52568.00 88888.00 2015-10-06 05:38:11.408 279 11857.38 201.66 52567.97 88888.00 2015-10-06 05:38:11.908 279 11857.38 201.65 52568.00 88888.00 2015-10-06 05:38:12.408 279 11857.38 201.67 52567.96 88888.00 2015-10-06 05:38:12.908 279 11857.43 201.68 52568.00 88888.00 2015-10-06 05:38:13.408 279 11857.42 201.67 52568.01 88888.00 2015-10-06 05:38:13.908 279 11857.36 201.62 52568.03 88888.00 2015-10-06 05:38:14.408 279 11857.33 201.63 52568.01 88888.00 2015-10-06 05:38:14.908 279 11857.29 201.68 52568.04 88888.00 2015-10-06 05:38:15.408 279 11857.29 201.65 52568.01 88888.00 2015-10-06 05:38:15.908 279 11857.29 201.65 52567.96 88888.00 2015-10-06 05:38:16.408 279 11857.29 201.67 52567.98 88888.00 2015-10-06 05:38:16.908 279 11857.28 201.66 52568.02 88888.00 2015-10-06 05:38:17.408 279 11857.29 201.68 52568.06 88888.00 2015-10-06 05:38:17.908 279 11857.29 201.70 52568.10 88888.00 2015-10-06 05:38:18.408 279 11857.26 201.72 52568.12 88888.00 2015-10-06 05:38:18.908 279 11857.23 201.71 52568.10 88888.00 2015-10-06 05:38:19.408 279 11857.20 201.70 52568.12 88888.00 2015-10-06 05:38:19.908 279 11857.19 201.75 52568.12 88888.00 2015-10-06 05:38:20.408 279 11857.18 201.73 52568.11 88888.00 2015-10-06 05:38:20.908 279 11857.19 201.75 52568.10 88888.00 2015-10-06 05:38:21.408 279 11857.16 201.79 52568.11 88888.00 2015-10-06 05:38:21.908 279 11857.13 201.75 52568.14 88888.00 2015-10-06 05:38:22.408 279 11857.16 201.71 52568.14 88888.00 2015-10-06 05:38:22.908 279 11857.13 201.76 52568.15 88888.00 2015-10-06 05:38:23.408 279 11857.08 201.71 52568.14 88888.00 2015-10-06 05:38:23.908 279 11857.08 201.71 52568.12 88888.00 2015-10-06 05:38:24.408 279 11857.07 201.72 52568.11 88888.00 2015-10-06 05:38:24.908 279 11857.07 201.70 52568.11 88888.00 2015-10-06 05:38:25.408 279 11857.04 201.70 52568.14 88888.00 2015-10-06 05:38:25.908 279 11857.01 201.71 52568.13 88888.00 2015-10-06 05:38:26.408 279 11857.02 201.70 52568.13 88888.00 2015-10-06 05:38:26.908 279 11857.03 201.67 52568.12 88888.00 2015-10-06 05:38:27.408 279 11857.03 201.69 52568.09 88888.00 2015-10-06 05:38:27.908 279 11857.02 201.67 52568.06 88888.00 2015-10-06 05:38:28.408 279 11857.03 201.63 52568.06 88888.00 2015-10-06 05:38:28.908 279 11857.04 201.60 52568.13 88888.00 2015-10-06 05:38:29.408 279 11857.01 201.60 52568.15 88888.00 2015-10-06 05:38:29.908 279 11857.01 201.59 52568.15 88888.00 2015-10-06 05:38:30.408 279 11857.03 201.58 52568.15 88888.00 2015-10-06 05:38:30.908 279 11857.02 201.58 52568.15 88888.00 2015-10-06 05:38:31.408 279 11857.01 201.56 52568.15 88888.00 2015-10-06 05:38:31.908 279 11857.01 201.50 52568.07 88888.00 2015-10-06 05:38:32.408 279 11856.99 201.53 52568.05 88888.00 2015-10-06 05:38:32.908 279 11857.02 201.47 52568.12 88888.00 2015-10-06 05:38:33.408 279 11857.01 201.46 52568.11 88888.00 2015-10-06 05:38:33.908 279 11857.01 201.44 52568.09 88888.00 2015-10-06 05:38:34.408 279 11857.04 201.44 52568.11 88888.00 2015-10-06 05:38:34.908 279 11857.03 201.46 52568.12 88888.00 2015-10-06 05:38:35.408 279 11857.01 201.44 52568.09 88888.00 2015-10-06 05:38:35.908 279 11857.07 201.47 52568.09 88888.00 2015-10-06 05:38:36.408 279 11857.08 201.44 52568.07 88888.00 2015-10-06 05:38:36.908 279 11857.09 201.46 52568.05 88888.00 2015-10-06 05:38:37.408 279 11857.09 201.44 52568.02 88888.00 2015-10-06 05:38:37.908 279 11857.02 201.46 52568.02 88888.00 2015-10-06 05:38:38.408 279 11857.03 201.48 52568.03 88888.00 2015-10-06 05:38:38.908 279 11857.05 201.46 52568.06 88888.00 2015-10-06 05:38:39.408 279 11857.08 201.43 52568.09 88888.00 2015-10-06 05:38:39.908 279 11857.05 201.46 52568.09 88888.00 2015-10-06 05:38:40.408 279 11857.08 201.47 52568.09 88888.00 2015-10-06 05:38:40.908 279 11857.16 201.47 52568.07 88888.00 2015-10-06 05:38:41.408 279 11857.22 201.49 52568.12 88888.00 2015-10-06 05:38:41.908 279 11857.25 201.55 52568.15 88888.00 2015-10-06 05:38:42.408 279 11857.19 201.56 52568.18 88888.00 2015-10-06 05:38:42.908 279 11857.17 201.55 52568.21 88888.00 2015-10-06 05:38:43.408 279 11857.21 201.56 52568.20 88888.00 2015-10-06 05:38:43.908 279 11857.23 201.62 52568.23 88888.00 2015-10-06 05:38:44.408 279 11857.25 201.65 52568.24 88888.00 2015-10-06 05:38:44.908 279 11857.27 201.61 52568.25 88888.00 2015-10-06 05:38:45.408 279 11857.23 201.61 52568.22 88888.00 2015-10-06 05:38:45.908 279 11857.23 201.59 52568.22 88888.00 2015-10-06 05:38:46.408 279 11857.25 201.60 52568.20 88888.00 2015-10-06 05:38:46.908 279 11857.23 201.62 52568.16 88888.00 2015-10-06 05:38:47.408 279 11857.19 201.62 52568.18 88888.00 2015-10-06 05:38:47.908 279 11857.22 201.62 52568.21 88888.00 2015-10-06 05:38:48.408 279 11857.22 201.59 52568.22 88888.00 2015-10-06 05:38:48.908 279 11857.22 201.57 52568.18 88888.00 2015-10-06 05:38:49.408 279 11857.19 201.57 52568.16 88888.00 2015-10-06 05:38:49.908 279 11857.19 201.60 52568.16 88888.00 2015-10-06 05:38:50.408 279 11857.21 201.55 52568.19 88888.00 2015-10-06 05:38:50.908 279 11857.25 201.53 52568.21 88888.00 2015-10-06 05:38:51.408 279 11857.25 201.52 52568.20 88888.00 2015-10-06 05:38:51.908 279 11857.22 201.52 52568.19 88888.00 2015-10-06 05:38:52.408 279 11857.20 201.50 52568.19 88888.00 2015-10-06 05:38:52.908 279 11857.16 201.52 52568.16 88888.00 2015-10-06 05:38:53.408 279 11857.13 201.52 52568.16 88888.00 2015-10-06 05:38:53.908 279 11857.12 201.52 52568.19 88888.00 2015-10-06 05:38:54.408 279 11857.14 201.53 52568.21 88888.00 2015-10-06 05:38:54.908 279 11857.16 201.52 52568.22 88888.00 2015-10-06 05:38:55.408 279 11857.13 201.49 52568.22 88888.00 2015-10-06 05:38:55.908 279 11857.11 201.49 52568.20 88888.00 2015-10-06 05:38:56.408 279 11857.18 201.51 52568.14 88888.00 2015-10-06 05:38:56.908 279 11857.16 201.58 52568.14 88888.00 2015-10-06 05:38:57.409 279 11857.08 201.59 52568.14 88888.00 2015-10-06 05:38:57.909 279 11857.04 201.59 52568.18 88888.00 2015-10-06 05:38:58.409 279 11857.07 201.58 52568.19 88888.00 2015-10-06 05:38:58.909 279 11857.07 201.52 52568.20 88888.00 2015-10-06 05:38:59.409 279 11857.04 201.53 52568.19 88888.00 2015-10-06 05:38:59.909 279 11857.00 201.56 52568.21 88888.00 2015-10-06 05:39:00.409 279 11856.99 201.55 52568.23 88888.00 2015-10-06 05:39:00.909 279 11857.02 201.55 52568.25 88888.00 2015-10-06 05:39:01.409 279 11856.95 201.56 52568.28 88888.00 2015-10-06 05:39:01.909 279 11856.93 201.55 52568.30 88888.00 2015-10-06 05:39:02.409 279 11856.94 201.53 52568.31 88888.00 2015-10-06 05:39:02.909 279 11856.98 201.49 52568.22 88888.00 2015-10-06 05:39:03.409 279 11856.96 201.47 52568.23 88888.00 2015-10-06 05:39:03.909 279 11856.90 201.43 52568.20 88888.00 2015-10-06 05:39:04.409 279 11856.88 201.41 52568.22 88888.00 2015-10-06 05:39:04.909 279 11856.86 201.44 52568.22 88888.00 2015-10-06 05:39:05.409 279 11856.88 201.47 52568.25 88888.00 2015-10-06 05:39:05.909 279 11856.88 201.48 52568.27 88888.00 2015-10-06 05:39:06.409 279 11856.88 201.46 52568.32 88888.00 2015-10-06 05:39:06.909 279 11856.91 201.43 52568.29 88888.00 2015-10-06 05:39:07.409 279 11856.88 201.41 52568.27 88888.00 2015-10-06 05:39:07.909 279 11856.88 201.40 52568.32 88888.00 2015-10-06 05:39:08.409 279 11856.92 201.37 52568.31 88888.00 2015-10-06 05:39:08.909 279 11856.90 201.40 52568.29 88888.00 2015-10-06 05:39:09.409 279 11856.90 201.42 52568.37 88888.00 2015-10-06 05:39:09.909 279 11856.93 201.41 52568.39 88888.00 2015-10-06 05:39:10.409 279 11856.90 201.41 52568.39 88888.00 2015-10-06 05:39:10.909 279 11856.92 201.36 52568.42 88888.00 2015-10-06 05:39:11.409 279 11856.92 201.36 52568.44 88888.00 2015-10-06 05:39:11.909 279 11856.95 201.33 52568.47 88888.00 2015-10-06 05:39:12.409 279 11856.94 201.28 52568.51 88888.00 2015-10-06 05:39:12.909 279 11856.93 201.27 52568.53 88888.00 2015-10-06 05:39:13.409 279 11856.88 201.26 52568.51 88888.00 2015-10-06 05:39:13.909 279 11856.87 201.26 52568.49 88888.00 2015-10-06 05:39:14.409 279 11856.88 201.27 52568.47 88888.00 2015-10-06 05:39:14.909 279 11856.91 201.26 52568.44 88888.00 2015-10-06 05:39:15.409 279 11856.90 201.24 52568.41 88888.00 2015-10-06 05:39:15.909 279 11856.88 201.23 52568.48 88888.00 2015-10-06 05:39:16.409 279 11856.88 201.27 52568.48 88888.00 2015-10-06 05:39:16.909 279 11856.91 201.28 52568.49 88888.00 2015-10-06 05:39:17.409 279 11856.94 201.30 52568.54 88888.00 2015-10-06 05:39:17.909 279 11856.94 201.32 52568.58 88888.00 2015-10-06 05:39:18.409 279 11856.98 201.36 52568.58 88888.00 2015-10-06 05:39:18.909 279 11856.99 201.36 52568.58 88888.00 2015-10-06 05:39:19.409 279 11856.98 201.38 52568.58 88888.00 2015-10-06 05:39:19.909 279 11856.95 201.34 52568.60 88888.00 2015-10-06 05:39:20.409 279 11856.95 201.33 52568.58 88888.00 2015-10-06 05:39:20.909 279 11856.95 201.30 52568.58 88888.00 2015-10-06 05:39:21.409 279 11856.94 201.28 52568.59 88888.00 2015-10-06 05:39:21.909 279 11856.95 201.26 52568.63 88888.00 2015-10-06 05:39:22.409 279 11856.96 201.24 52568.60 88888.00 2015-10-06 05:39:22.909 279 11857.02 201.26 52568.60 88888.00 2015-10-06 05:39:23.409 279 11857.02 201.26 52568.57 88888.00 2015-10-06 05:39:23.909 279 11856.99 201.27 52568.58 88888.00 2015-10-06 05:39:24.409 279 11856.98 201.27 52568.58 88888.00 2015-10-06 05:39:24.909 279 11856.96 201.27 52568.59 88888.00 2015-10-06 05:39:25.409 279 11856.99 201.27 52568.56 88888.00 2015-10-06 05:39:25.909 279 11857.00 201.27 52568.56 88888.00 2015-10-06 05:39:26.409 279 11857.02 201.26 52568.57 88888.00 2015-10-06 05:39:26.909 279 11857.02 201.27 52568.62 88888.00 2015-10-06 05:39:27.409 279 11857.01 201.28 52568.67 88888.00 2015-10-06 05:39:27.909 279 11857.02 201.28 52568.65 88888.00 2015-10-06 05:39:28.409 279 11857.02 201.29 52568.63 88888.00 2015-10-06 05:39:28.909 279 11857.02 201.36 52568.63 88888.00 2015-10-06 05:39:29.409 279 11857.04 201.40 52568.65 88888.00 2015-10-06 05:39:29.909 279 11857.05 201.38 52568.65 88888.00 2015-10-06 05:39:30.409 279 11857.04 201.37 52568.66 88888.00 2015-10-06 05:39:30.909 279 11857.02 201.37 52568.67 88888.00 2015-10-06 05:39:31.409 279 11857.05 201.38 52568.67 88888.00 2015-10-06 05:39:31.909 279 11857.10 201.40 52568.67 88888.00 2015-10-06 05:39:32.409 279 11857.08 201.38 52568.69 88888.00 2015-10-06 05:39:32.909 279 11857.05 201.37 52568.71 88888.00 2015-10-06 05:39:33.409 279 11857.05 201.39 52568.78 88888.00 2015-10-06 05:39:33.909 279 11857.09 201.37 52568.80 88888.00 2015-10-06 05:39:34.409 279 11857.08 201.40 52568.77 88888.00 2015-10-06 05:39:34.909 279 11857.05 201.41 52568.77 88888.00 2015-10-06 05:39:35.409 279 11857.05 201.42 52568.76 88888.00 2015-10-06 05:39:35.909 279 11857.04 201.47 52568.78 88888.00 2015-10-06 05:39:36.409 279 11857.04 201.43 52568.81 88888.00 2015-10-06 05:39:36.909 279 11857.08 201.40 52568.77 88888.00 2015-10-06 05:39:37.409 279 11857.08 201.38 52568.82 88888.00 2015-10-06 05:39:37.909 279 11857.07 201.39 52568.83 88888.00 2015-10-06 05:39:38.409 279 11857.07 201.39 52568.78 88888.00 2015-10-06 05:39:38.909 279 11857.04 201.40 52568.80 88888.00 2015-10-06 05:39:39.409 279 11857.07 201.38 52568.85 88888.00 2015-10-06 05:39:39.909 279 11857.07 201.32 52568.84 88888.00 2015-10-06 05:39:40.409 279 11857.02 201.31 52568.84 88888.00 2015-10-06 05:39:40.909 279 11857.03 201.28 52568.88 88888.00 2015-10-06 05:39:41.409 279 11857.01 201.29 52568.91 88888.00 2015-10-06 05:39:41.909 279 11857.04 201.24 52568.86 88888.00 2015-10-06 05:39:42.409 279 11857.09 201.24 52568.86 88888.00 2015-10-06 05:39:42.909 279 11857.07 201.29 52568.89 88888.00 2015-10-06 05:39:43.409 279 11857.13 201.29 52568.90 88888.00 2015-10-06 05:39:43.909 279 11857.11 201.26 52568.89 88888.00 2015-10-06 05:39:44.409 279 11857.07 201.23 52568.89 88888.00 2015-10-06 05:39:44.909 279 11857.09 201.27 52568.89 88888.00 2015-10-06 05:39:45.409 279 11857.09 201.29 52568.94 88888.00 2015-10-06 05:39:45.909 279 11857.10 201.33 52568.97 88888.00 2015-10-06 05:39:46.409 279 11857.12 201.28 52568.97 88888.00 2015-10-06 05:39:46.909 279 11857.13 201.23 52568.97 88888.00 2015-10-06 05:39:47.409 279 11857.13 201.18 52568.97 88888.00 2015-10-06 05:39:47.909 279 11857.17 201.18 52568.95 88888.00 2015-10-06 05:39:48.409 279 11857.19 201.20 52568.94 88888.00 2015-10-06 05:39:48.909 279 11857.17 201.20 52568.94 88888.00 2015-10-06 05:39:49.409 279 11857.18 201.17 52568.95 88888.00 2015-10-06 05:39:49.909 279 11857.17 201.17 52568.98 88888.00 2015-10-06 05:39:50.409 279 11857.18 201.18 52568.98 88888.00 2015-10-06 05:39:50.909 279 11857.20 201.14 52568.98 88888.00 2015-10-06 05:39:51.409 279 11857.20 201.14 52569.02 88888.00 2015-10-06 05:39:51.909 279 11857.26 201.18 52569.09 88888.00 2015-10-06 05:39:52.409 279 11857.26 201.20 52569.09 88888.00 2015-10-06 05:39:52.909 279 11857.25 201.18 52569.04 88888.00 2015-10-06 05:39:53.409 279 11857.20 201.18 52569.04 88888.00 2015-10-06 05:39:53.909 279 11857.21 201.17 52569.10 88888.00 2015-10-06 05:39:54.409 279 11857.17 201.15 52569.13 88888.00 2015-10-06 05:39:54.909 279 11857.18 201.15 52569.13 88888.00 2015-10-06 05:39:55.409 279 11857.19 201.15 52569.10 88888.00 2015-10-06 05:39:55.909 279 11857.18 201.14 52569.08 88888.00 2015-10-06 05:39:56.409 279 11857.16 201.17 52569.10 88888.00 2015-10-06 05:39:56.909 279 11857.17 201.18 52569.11 88888.00 2015-10-06 05:39:57.409 279 11857.18 201.19 52569.13 88888.00 2015-10-06 05:39:57.909 279 11857.22 201.19 52569.11 88888.00 2015-10-06 05:39:58.409 279 11857.21 201.23 52569.12 88888.00 2015-10-06 05:39:58.909 279 11857.18 201.21 52569.13 88888.00 2015-10-06 05:39:59.409 279 11857.16 201.13 52569.18 88888.00 2015-10-06 05:39:59.909 279 11857.12 201.18 52569.21 88888.00 2015-10-06 05:40:00.409 279 11857.14 201.19 52569.24 88888.00 2015-10-06 05:40:00.909 279 11857.18 201.18 52569.25 88888.00 2015-10-06 05:40:01.409 279 11857.16 201.18 52569.24 88888.00 2015-10-06 05:40:01.909 279 11857.16 201.18 52569.24 88888.00 2015-10-06 05:40:02.409 279 11857.14 201.18 52569.24 88888.00 2015-10-06 05:40:02.909 279 11857.16 201.12 52569.28 88888.00 2015-10-06 05:40:03.409 279 11857.19 201.10 52569.28 88888.00 2015-10-06 05:40:03.909 279 11857.21 201.11 52569.30 88888.00 2015-10-06 05:40:04.409 279 11857.17 201.09 52569.30 88888.00 2015-10-06 05:40:04.909 279 11857.18 201.09 52569.30 88888.00 2015-10-06 05:40:05.409 279 11857.20 201.05 52569.33 88888.00 2015-10-06 05:40:05.909 279 11857.20 201.08 52569.27 88888.00 2015-10-06 05:40:06.409 279 11857.16 201.07 52569.24 88888.00 2015-10-06 05:40:06.909 279 11857.14 201.04 52569.30 88888.00 2015-10-06 05:40:07.409 279 11857.14 201.09 52569.34 88888.00 2015-10-06 05:40:07.909 279 11857.16 201.08 52569.29 88888.00 2015-10-06 05:40:08.409 279 11857.19 201.04 52569.33 88888.00 2015-10-06 05:40:08.909 279 11857.20 201.07 52569.32 88888.00 2015-10-06 05:40:09.409 279 11857.18 201.04 52569.34 88888.00 2015-10-06 05:40:09.909 279 11857.21 201.01 52569.35 88888.00 2015-10-06 05:40:10.409 279 11857.17 201.07 52569.34 88888.00 2015-10-06 05:40:10.909 279 11857.17 201.01 52569.37 88888.00 2015-10-06 05:40:11.409 279 11857.11 200.98 52569.39 88888.00 2015-10-06 05:40:11.909 279 11857.08 200.97 52569.38 88888.00 2015-10-06 05:40:12.409 279 11857.09 200.89 52569.41 88888.00 2015-10-06 05:40:12.909 279 11857.08 200.90 52569.44 88888.00 2015-10-06 05:40:13.409 279 11857.10 200.91 52569.47 88888.00 2015-10-06 05:40:13.909 279 11857.11 200.94 52569.47 88888.00 2015-10-06 05:40:14.409 279 11857.09 200.92 52569.39 88888.00 2015-10-06 05:40:14.909 279 11857.08 200.91 52569.37 88888.00 2015-10-06 05:40:15.409 279 11857.09 200.90 52569.41 88888.00 2015-10-06 05:40:15.909 279 11857.07 200.86 52569.43 88888.00 2015-10-06 05:40:16.409 279 11857.11 200.84 52569.43 88888.00 2015-10-06 05:40:16.909 279 11857.16 200.86 52569.39 88888.00 2015-10-06 05:40:17.409 279 11857.14 200.88 52569.38 88888.00 2015-10-06 05:40:17.909 279 11857.14 200.88 52569.39 88888.00 2015-10-06 05:40:18.409 279 11857.11 200.88 52569.45 88888.00 2015-10-06 05:40:18.909 279 11857.14 200.85 52569.48 88888.00 2015-10-06 05:40:19.409 279 11857.13 200.84 52569.51 88888.00 2015-10-06 05:40:19.909 279 11857.12 200.82 52569.53 88888.00 2015-10-06 05:40:20.409 279 11857.11 200.76 52569.50 88888.00 2015-10-06 05:40:20.909 279 11857.11 200.76 52569.47 88888.00 2015-10-06 05:40:21.409 279 11857.14 200.78 52569.53 88888.00 2015-10-06 05:40:21.909 279 11857.12 200.75 52569.55 88888.00 2015-10-06 05:40:22.409 279 11857.12 200.79 52569.48 88888.00 2015-10-06 05:40:22.909 279 11857.12 200.72 52569.52 88888.00 2015-10-06 05:40:23.409 279 11857.13 200.71 52569.57 88888.00 2015-10-06 05:40:23.909 279 11857.12 200.69 52569.60 88888.00 2015-10-06 05:40:24.409 279 11857.14 200.66 52569.60 88888.00 2015-10-06 05:40:24.909 279 11857.12 200.70 52569.61 88888.00 2015-10-06 05:40:25.409 279 11857.13 200.69 52569.62 88888.00 2015-10-06 05:40:25.909 279 11857.16 200.69 52569.66 88888.00 2015-10-06 05:40:26.409 279 11857.16 200.72 52569.65 88888.00 2015-10-06 05:40:26.909 279 11857.10 200.71 52569.68 88888.00 2015-10-06 05:40:27.409 279 11857.07 200.74 52569.68 88888.00 2015-10-06 05:40:27.909 279 11857.10 200.75 52569.72 88888.00 2015-10-06 05:40:28.409 279 11857.10 200.71 52569.71 88888.00 2015-10-06 05:40:28.909 279 11857.10 200.71 52569.70 88888.00 2015-10-06 05:40:29.409 279 11857.09 200.73 52569.72 88888.00 2015-10-06 05:40:29.909 279 11857.04 200.79 52569.72 88888.00 2015-10-06 05:40:30.409 279 11857.01 200.80 52569.74 88888.00 2015-10-06 05:40:30.909 279 11857.03 200.80 52569.73 88888.00 2015-10-06 05:40:31.409 279 11856.98 200.80 52569.73 88888.00 2015-10-06 05:40:31.909 279 11856.98 200.80 52569.71 88888.00 2015-10-06 05:40:32.409 279 11856.98 200.82 52569.73 88888.00 2015-10-06 05:40:32.909 279 11856.96 200.80 52569.79 88888.00 2015-10-06 05:40:33.409 279 11857.01 200.75 52569.80 88888.00 2015-10-06 05:40:33.909 279 11857.01 200.74 52569.79 88888.00 2015-10-06 05:40:34.409 279 11856.98 200.71 52569.81 88888.00 2015-10-06 05:40:34.909 279 11856.98 200.72 52569.79 88888.00 2015-10-06 05:40:35.409 279 11856.98 200.76 52569.80 88888.00 2015-10-06 05:40:35.909 279 11856.95 200.79 52569.82 88888.00 2015-10-06 05:40:36.409 279 11856.91 200.74 52569.82 88888.00 2015-10-06 05:40:36.909 279 11856.88 200.76 52569.83 88888.00 2015-10-06 05:40:37.409 279 11856.98 200.75 52569.81 88888.00 2015-10-06 05:40:37.909 279 11856.98 200.76 52569.81 88888.00 2015-10-06 05:40:38.409 279 11856.95 200.79 52569.85 88888.00 2015-10-06 05:40:38.909 279 11856.96 200.74 52569.87 88888.00 2015-10-06 05:40:39.409 279 11856.94 200.75 52569.87 88888.00 2015-10-06 05:40:39.909 279 11856.98 200.78 52569.87 88888.00 2015-10-06 05:40:40.409 279 11857.02 200.78 52569.90 88888.00 2015-10-06 05:40:40.909 279 11857.04 200.80 52569.94 88888.00 2015-10-06 05:40:41.409 279 11857.01 200.81 52569.94 88888.00 2015-10-06 05:40:41.909 279 11857.03 200.81 52569.91 88888.00 2015-10-06 05:40:42.409 279 11857.03 200.78 52569.90 88888.00 2015-10-06 05:40:42.909 279 11857.07 200.80 52569.92 88888.00 2015-10-06 05:40:43.409 279 11857.04 200.81 52569.94 88888.00 2015-10-06 05:40:43.909 279 11857.03 200.80 52569.94 88888.00 2015-10-06 05:40:44.409 279 11856.99 200.79 52569.92 88888.00 2015-10-06 05:40:44.909 279 11857.05 200.83 52569.92 88888.00 2015-10-06 05:40:45.409 279 11857.08 200.84 52569.95 88888.00 2015-10-06 05:40:45.909 279 11857.07 200.85 52569.95 88888.00 2015-10-06 05:40:46.409 279 11857.09 200.84 52569.95 88888.00 2015-10-06 05:40:46.909 279 11857.12 200.86 52569.96 88888.00 2015-10-06 05:40:47.409 279 11857.13 200.88 52569.99 88888.00 2015-10-06 05:40:47.909 279 11857.19 200.85 52570.01 88888.00 2015-10-06 05:40:48.409 279 11857.23 200.84 52570.05 88888.00 2015-10-06 05:40:48.909 279 11857.25 200.85 52570.09 88888.00 2015-10-06 05:40:49.409 279 11857.27 200.81 52570.06 88888.00 2015-10-06 05:40:49.909 279 11857.33 200.82 52570.08 88888.00 2015-10-06 05:40:50.409 279 11857.35 200.83 52570.10 88888.00 2015-10-06 05:40:50.909 279 11857.34 200.83 52570.14 88888.00 2015-10-06 05:40:51.409 279 11857.34 200.85 52570.15 88888.00 2015-10-06 05:40:51.909 279 11857.38 200.85 52570.19 88888.00 2015-10-06 05:40:52.409 279 11857.40 200.89 52570.21 88888.00 2015-10-06 05:40:52.909 279 11857.44 200.84 52570.21 88888.00 2015-10-06 05:40:53.409 279 11857.45 200.85 52570.18 88888.00 2015-10-06 05:40:53.909 279 11857.44 200.86 52570.21 88888.00 2015-10-06 05:40:54.409 279 11857.44 200.89 52570.24 88888.00 2015-10-06 05:40:54.909 279 11857.44 200.88 52570.21 88888.00 2015-10-06 05:40:55.409 279 11857.45 200.91 52570.25 88888.00 2015-10-06 05:40:55.909 279 11857.48 200.92 52570.21 88888.00 2015-10-06 05:40:56.409 279 11857.47 200.89 52570.25 88888.00 2015-10-06 05:40:56.909 279 11857.47 200.88 52570.30 88888.00 2015-10-06 05:40:57.409 279 11857.45 200.86 52570.30 88888.00 2015-10-06 05:40:57.909 279 11857.44 200.91 52570.27 88888.00 2015-10-06 05:40:58.409 279 11857.47 200.91 52570.30 88888.00 2015-10-06 05:40:58.909 279 11857.51 200.91 52570.31 88888.00 2015-10-06 05:40:59.409 279 11857.51 200.94 52570.33 88888.00 2015-10-06 05:40:59.909 279 11857.49 200.97 52570.32 88888.00 2015-10-06 05:41:00.409 279 11857.52 200.98 52570.33 88888.00 2015-10-06 05:41:00.909 279 11857.52 200.97 52570.39 88888.00 2015-10-06 05:41:01.409 279 11857.51 200.95 52570.41 88888.00 2015-10-06 05:41:01.909 279 11857.54 200.98 52570.42 88888.00 2015-10-06 05:41:02.409 279 11857.53 200.98 52570.43 88888.00 2015-10-06 05:41:02.909 279 11857.54 200.98 52570.42 88888.00 2015-10-06 05:41:03.409 279 11857.54 201.00 52570.40 88888.00 2015-10-06 05:41:03.909 279 11857.55 200.99 52570.41 88888.00 2015-10-06 05:41:04.409 279 11857.56 201.00 52570.45 88888.00 2015-10-06 05:41:04.909 279 11857.55 201.02 52570.42 88888.00 2015-10-06 05:41:05.409 279 11857.55 201.00 52570.43 88888.00 2015-10-06 05:41:05.909 279 11857.53 201.00 52570.43 88888.00 2015-10-06 05:41:06.409 279 11857.52 200.98 52570.48 88888.00 2015-10-06 05:41:06.909 279 11857.54 200.99 52570.47 88888.00 2015-10-06 05:41:07.409 279 11857.55 200.98 52570.45 88888.00 2015-10-06 05:41:07.909 279 11857.57 201.02 52570.48 88888.00 2015-10-06 05:41:08.409 279 11857.63 201.01 52570.49 88888.00 2015-10-06 05:41:08.909 279 11857.58 201.02 52570.50 88888.00 2015-10-06 05:41:09.409 279 11857.56 201.02 52570.48 88888.00 2015-10-06 05:41:09.909 279 11857.66 201.04 52570.43 88888.00 2015-10-06 05:41:10.409 279 11857.71 201.07 52570.48 88888.00 2015-10-06 05:41:10.909 279 11857.64 201.07 52570.49 88888.00 2015-10-06 05:41:11.409 279 11857.65 201.08 52570.54 88888.00 2015-10-06 05:41:11.909 279 11857.63 201.05 52570.57 88888.00 2015-10-06 05:41:12.409 279 11857.60 201.07 52570.58 88888.00 2015-10-06 05:41:12.909 279 11857.61 201.08 52570.57 88888.00 2015-10-06 05:41:13.409 279 11857.57 201.07 52570.59 88888.00 2015-10-06 05:41:13.909 279 11857.58 201.05 52570.63 88888.00 2015-10-06 05:41:14.409 279 11857.61 201.07 52570.63 88888.00 2015-10-06 05:41:14.909 279 11857.65 201.09 52570.63 88888.00 2015-10-06 05:41:15.409 279 11857.67 201.08 52570.62 88888.00 2015-10-06 05:41:15.909 279 11857.69 201.02 52570.63 88888.00 2015-10-06 05:41:16.409 279 11857.69 201.00 52570.61 88888.00 2015-10-06 05:41:16.909 279 11857.67 201.04 52570.59 88888.00 2015-10-06 05:41:17.409 279 11857.70 201.09 52570.63 88888.00 2015-10-06 05:41:17.909 279 11857.73 201.10 52570.66 88888.00 2015-10-06 05:41:18.409 279 11857.73 201.13 52570.63 88888.00 2015-10-06 05:41:18.909 279 11857.77 201.19 52570.66 88888.00 2015-10-06 05:41:19.409 279 11857.75 201.19 52570.66 88888.00 2015-10-06 05:41:19.909 279 11857.77 201.14 52570.67 88888.00 2015-10-06 05:41:20.409 279 11857.75 201.12 52570.67 88888.00 2015-10-06 05:41:20.909 279 11857.72 201.10 52570.68 88888.00 2015-10-06 05:41:21.409 279 11857.73 201.11 52570.74 88888.00 2015-10-06 05:41:21.909 279 11857.78 201.12 52570.74 88888.00 2015-10-06 05:41:22.409 279 11857.78 201.11 52570.75 88888.00 2015-10-06 05:41:22.909 279 11857.77 201.14 52570.78 88888.00 2015-10-06 05:41:23.409 279 11857.77 201.15 52570.75 88888.00 2015-10-06 05:41:23.909 279 11857.78 201.11 52570.75 88888.00 2015-10-06 05:41:24.409 279 11857.78 201.11 52570.80 88888.00 2015-10-06 05:41:24.909 279 11857.81 201.15 52570.84 88888.00 2015-10-06 05:41:25.409 279 11857.81 201.18 52570.88 88888.00 2015-10-06 05:41:25.909 279 11857.84 201.18 52570.87 88888.00 2015-10-06 05:41:26.409 279 11857.82 201.19 52570.85 88888.00 2015-10-06 05:41:26.909 279 11857.80 201.17 52570.84 88888.00 2015-10-06 05:41:27.409 279 11857.84 201.20 52570.89 88888.00 2015-10-06 05:41:27.909 279 11857.89 201.23 52570.92 88888.00 2015-10-06 05:41:28.409 279 11857.90 201.22 52570.94 88888.00 2015-10-06 05:41:28.909 279 11857.90 201.21 52570.96 88888.00 2015-10-06 05:41:29.409 279 11857.88 201.23 52570.98 88888.00 2015-10-06 05:41:29.909 279 11857.87 201.27 52570.93 88888.00 2015-10-06 05:41:30.409 279 11857.90 201.28 52570.97 88888.00 2015-10-06 05:41:30.909 279 11857.92 201.28 52571.01 88888.00 2015-10-06 05:41:31.409 279 11857.96 201.28 52571.02 88888.00 2015-10-06 05:41:31.909 279 11857.97 201.27 52571.01 88888.00 2015-10-06 05:41:32.409 279 11857.97 201.31 52571.01 88888.00 2015-10-06 05:41:32.909 279 11857.97 201.30 52570.97 88888.00 2015-10-06 05:41:33.409 279 11857.95 201.30 52570.94 88888.00 2015-10-06 05:41:33.909 279 11857.90 201.36 52570.96 88888.00 2015-10-06 05:41:34.409 279 11857.90 201.37 52571.01 88888.00 2015-10-06 05:41:34.909 279 11857.90 201.37 52571.03 88888.00 2015-10-06 05:41:35.409 279 11857.93 201.39 52571.05 88888.00 2015-10-06 05:41:35.909 279 11857.93 201.42 52571.07 88888.00 2015-10-06 05:41:36.409 279 11857.99 201.41 52571.05 88888.00 2015-10-06 05:41:36.909 279 11858.01 201.43 52571.09 88888.00 2015-10-06 05:41:37.409 279 11858.05 201.44 52571.09 88888.00 2015-10-06 05:41:37.909 279 11858.06 201.42 52571.12 88888.00 2015-10-06 05:41:38.409 279 11858.06 201.40 52571.17 88888.00 2015-10-06 05:41:38.909 279 11858.07 201.38 52571.20 88888.00 2015-10-06 05:41:39.409 279 11858.09 201.38 52571.20 88888.00 2015-10-06 05:41:39.909 279 11858.07 201.37 52571.23 88888.00 2015-10-06 05:41:40.409 279 11858.07 201.36 52571.24 88888.00 2015-10-06 05:41:40.909 279 11858.08 201.33 52571.26 88888.00 2015-10-06 05:41:41.409 279 11858.06 201.36 52571.26 88888.00 2015-10-06 05:41:41.909 279 11858.08 201.38 52571.27 88888.00 2015-10-06 05:41:42.409 279 11858.13 201.33 52571.30 88888.00 2015-10-06 05:41:42.909 279 11858.10 201.33 52571.29 88888.00 2015-10-06 05:41:43.409 279 11858.06 201.30 52571.29 88888.00 2015-10-06 05:41:43.909 279 11858.06 201.29 52571.28 88888.00 2015-10-06 05:41:44.409 279 11858.09 201.29 52571.29 88888.00 2015-10-06 05:41:44.909 279 11858.14 201.27 52571.31 88888.00 2015-10-06 05:41:45.409 279 11858.14 201.24 52571.33 88888.00 2015-10-06 05:41:45.909 279 11858.21 201.26 52571.32 88888.00 2015-10-06 05:41:46.409 279 11858.24 201.27 52571.32 88888.00 2015-10-06 05:41:46.909 279 11858.21 201.26 52571.36 88888.00 2015-10-06 05:41:47.409 279 11858.21 201.27 52571.37 88888.00 2015-10-06 05:41:47.909 279 11858.25 201.30 52571.35 88888.00 2015-10-06 05:41:48.409 279 11858.28 201.29 52571.40 88888.00 2015-10-06 05:41:48.909 279 11858.24 201.27 52571.44 88888.00 2015-10-06 05:41:49.409 279 11858.24 201.28 52571.45 88888.00 2015-10-06 05:41:49.909 279 11858.31 201.27 52571.42 88888.00 2015-10-06 05:41:50.409 279 11858.30 201.27 52571.44 88888.00 2015-10-06 05:41:50.909 279 11858.25 201.26 52571.47 88888.00 2015-10-06 05:41:51.409 279 11858.30 201.29 52571.49 88888.00 2015-10-06 05:41:51.909 279 11858.32 201.29 52571.49 88888.00 2015-10-06 05:41:52.410 279 11858.31 201.27 52571.54 88888.00 2015-10-06 05:41:52.910 279 11858.33 201.29 52571.51 88888.00 2015-10-06 05:41:53.410 279 11858.35 201.24 52571.50 88888.00 2015-10-06 05:41:53.910 279 11858.36 201.20 52571.57 88888.00 2015-10-06 05:41:54.410 279 11858.36 201.21 52571.57 88888.00 2015-10-06 05:41:54.910 279 11858.39 201.22 52571.59 88888.00 2015-10-06 05:41:55.410 279 11858.35 201.26 52571.59 88888.00 2015-10-06 05:41:55.910 279 11858.34 201.26 52571.57 88888.00 2015-10-06 05:41:56.410 279 11858.40 201.23 52571.59 88888.00 2015-10-06 05:41:56.910 279 11858.40 201.24 52571.57 88888.00 2015-10-06 05:41:57.410 279 11858.43 201.27 52571.58 88888.00 2015-10-06 05:41:57.910 279 11858.45 201.23 52571.63 88888.00 2015-10-06 05:41:58.410 279 11858.48 201.19 52571.63 88888.00 2015-10-06 05:41:58.910 279 11858.50 201.19 52571.65 88888.00 2015-10-06 05:41:59.410 279 11858.49 201.22 52571.65 88888.00 2015-10-06 05:41:59.910 279 11858.43 201.26 52571.73 88888.00 2015-10-06 05:42:00.410 279 11858.40 201.28 52571.72 88888.00 2015-10-06 05:42:00.910 279 11858.42 201.29 52571.75 88888.00 2015-10-06 05:42:01.410 279 11858.47 201.30 52571.80 88888.00 2015-10-06 05:42:01.910 279 11858.44 201.28 52571.79 88888.00 2015-10-06 05:42:02.410 279 11858.44 201.30 52571.83 88888.00 2015-10-06 05:42:02.910 279 11858.48 201.29 52571.82 88888.00 2015-10-06 05:42:03.410 279 11858.49 201.30 52571.80 88888.00 2015-10-06 05:42:03.910 279 11858.44 201.28 52571.82 88888.00 2015-10-06 05:42:04.410 279 11858.45 201.28 52571.84 88888.00 2015-10-06 05:42:04.910 279 11858.48 201.33 52571.83 88888.00 2015-10-06 05:42:05.410 279 11858.48 201.36 52571.84 88888.00 2015-10-06 05:42:05.910 279 11858.45 201.36 52571.85 88888.00 2015-10-06 05:42:06.410 279 11858.48 201.32 52571.83 88888.00 2015-10-06 05:42:06.910 279 11858.48 201.30 52571.84 88888.00 2015-10-06 05:42:07.410 279 11858.44 201.27 52571.84 88888.00 2015-10-06 05:42:07.910 279 11858.45 201.22 52571.83 88888.00 2015-10-06 05:42:08.410 279 11858.50 201.23 52571.86 88888.00 2015-10-06 05:42:08.910 279 11858.48 201.22 52571.92 88888.00 2015-10-06 05:42:09.410 279 11858.49 201.21 52571.91 88888.00 2015-10-06 05:42:09.910 279 11858.50 201.20 52571.91 88888.00 2015-10-06 05:42:10.410 279 11858.53 201.23 52571.94 88888.00 2015-10-06 05:42:10.910 279 11858.54 201.23 52571.92 88888.00 2015-10-06 05:42:11.410 279 11858.51 201.29 52571.92 88888.00 2015-10-06 05:42:11.910 279 11858.53 201.31 52571.95 88888.00 2015-10-06 05:42:12.410 279 11858.57 201.31 52571.99 88888.00 2015-10-06 05:42:12.910 279 11858.57 201.28 52572.00 88888.00 2015-10-06 05:42:13.410 279 11858.60 201.29 52571.98 88888.00 2015-10-06 05:42:13.910 279 11858.61 201.30 52571.97 88888.00 2015-10-06 05:42:14.410 279 11858.61 201.29 52572.00 88888.00 2015-10-06 05:42:14.910 279 11858.60 201.30 52572.00 88888.00 2015-10-06 05:42:15.410 279 11858.61 201.29 52572.01 88888.00 2015-10-06 05:42:15.910 279 11858.63 201.29 52572.07 88888.00 2015-10-06 05:42:16.410 279 11858.60 201.27 52572.07 88888.00 2015-10-06 05:42:16.910 279 11858.63 201.29 52572.06 88888.00 2015-10-06 05:42:17.410 279 11858.62 201.31 52572.08 88888.00 2015-10-06 05:42:17.910 279 11858.65 201.27 52572.15 88888.00 2015-10-06 05:42:18.410 279 11858.67 201.26 52572.16 88888.00 2015-10-06 05:42:18.910 279 11858.67 201.29 52572.17 88888.00 2015-10-06 05:42:19.410 279 11858.67 201.29 52572.16 88888.00 2015-10-06 05:42:19.910 279 11858.69 201.26 52572.21 88888.00 2015-10-06 05:42:20.410 279 11858.69 201.23 52572.25 88888.00 2015-10-06 05:42:20.910 279 11858.71 201.20 52572.26 88888.00 2015-10-06 05:42:21.410 279 11858.75 201.24 52572.23 88888.00 2015-10-06 05:42:21.910 279 11858.76 201.24 52572.20 88888.00 2015-10-06 05:42:22.410 279 11858.72 201.24 52572.25 88888.00 2015-10-06 05:42:22.910 279 11858.76 201.28 52572.30 88888.00 2015-10-06 05:42:23.410 279 11858.77 201.27 52572.34 88888.00 2015-10-06 05:42:23.910 279 11858.80 201.29 52572.35 88888.00 2015-10-06 05:42:24.410 279 11858.79 201.29 52572.32 88888.00 2015-10-06 05:42:24.910 279 11858.79 201.22 52572.32 88888.00 2015-10-06 05:42:25.410 279 11858.78 201.24 52572.33 88888.00 2015-10-06 05:42:25.910 279 11858.75 201.24 52572.36 88888.00 2015-10-06 05:42:26.410 279 11858.77 201.22 52572.36 88888.00 2015-10-06 05:42:26.910 279 11858.75 201.15 52572.38 88888.00 2015-10-06 05:42:27.410 279 11858.74 201.20 52572.38 88888.00 2015-10-06 05:42:27.910 279 11858.74 201.23 52572.39 88888.00 2015-10-06 05:42:28.410 279 11858.78 201.23 52572.39 88888.00 2015-10-06 05:42:28.910 279 11858.81 201.23 52572.41 88888.00 2015-10-06 05:42:29.410 279 11858.85 201.26 52572.43 88888.00 2015-10-06 05:42:29.910 279 11858.81 201.20 52572.44 88888.00 2015-10-06 05:42:30.410 279 11858.79 201.18 52572.46 88888.00 2015-10-06 05:42:30.910 279 11858.81 201.20 52572.46 88888.00 2015-10-06 05:42:31.410 279 11858.83 201.21 52572.47 88888.00 2015-10-06 05:42:31.910 279 11858.85 201.24 52572.47 88888.00 2015-10-06 05:42:32.410 279 11858.84 201.22 52572.52 88888.00 2015-10-06 05:42:32.910 279 11858.78 201.23 52572.50 88888.00 2015-10-06 05:42:33.410 279 11858.80 201.23 52572.54 88888.00 2015-10-06 05:42:33.910 279 11858.80 201.24 52572.53 88888.00 2015-10-06 05:42:34.410 279 11858.83 201.29 52572.54 88888.00 2015-10-06 05:42:34.910 279 11858.86 201.28 52572.55 88888.00 2015-10-06 05:42:35.410 279 11858.87 201.28 52572.55 88888.00 2015-10-06 05:42:35.910 279 11858.86 201.30 52572.58 88888.00 2015-10-06 05:42:36.410 279 11858.84 201.28 52572.54 88888.00 2015-10-06 05:42:36.910 279 11858.86 201.26 52572.56 88888.00 2015-10-06 05:42:37.410 279 11858.91 201.22 52572.59 88888.00 2015-10-06 05:42:37.910 279 11858.89 201.21 52572.63 88888.00 2015-10-06 05:42:38.410 279 11858.92 201.17 52572.70 88888.00 2015-10-06 05:42:38.910 279 11858.93 201.17 52572.69 88888.00 2015-10-06 05:42:39.410 279 11858.95 201.17 52572.70 88888.00 2015-10-06 05:42:39.910 279 11858.95 201.14 52572.69 88888.00 2015-10-06 05:42:40.410 279 11858.95 201.17 52572.70 88888.00 2015-10-06 05:42:40.910 279 11858.97 201.20 52572.70 88888.00 2015-10-06 05:42:41.410 279 11859.00 201.12 52572.72 88888.00 2015-10-06 05:42:41.910 279 11859.00 201.11 52572.71 88888.00 2015-10-06 05:42:42.410 279 11859.00 201.14 52572.71 88888.00 2015-10-06 05:42:42.910 279 11859.02 201.13 52572.73 88888.00 2015-10-06 05:42:43.410 279 11859.01 201.13 52572.73 88888.00 2015-10-06 05:42:43.910 279 11858.96 201.13 52572.73 88888.00 2015-10-06 05:42:44.410 279 11858.96 201.10 52572.74 88888.00 2015-10-06 05:42:44.910 279 11859.01 201.10 52572.76 88888.00 2015-10-06 05:42:45.410 279 11859.00 201.11 52572.79 88888.00 2015-10-06 05:42:45.910 279 11858.98 201.09 52572.82 88888.00 2015-10-06 05:42:46.410 279 11859.03 201.05 52572.85 88888.00 2015-10-06 05:42:46.910 279 11859.07 201.09 52572.86 88888.00 2015-10-06 05:42:47.410 279 11859.06 201.10 52572.89 88888.00 2015-10-06 05:42:47.910 279 11859.09 201.08 52572.89 88888.00 2015-10-06 05:42:48.410 279 11859.09 201.05 52572.89 88888.00 2015-10-06 05:42:48.910 279 11859.10 201.04 52572.91 88888.00 2015-10-06 05:42:49.410 279 11859.11 201.03 52572.97 88888.00 2015-10-06 05:42:49.910 279 11859.11 200.99 52572.97 88888.00 2015-10-06 05:42:50.410 279 11859.14 201.01 52572.94 88888.00 2015-10-06 05:42:50.910 279 11859.18 201.00 52572.96 88888.00 2015-10-06 05:42:51.410 279 11859.19 200.99 52572.97 88888.00 2015-10-06 05:42:51.910 279 11859.16 200.98 52573.00 88888.00 2015-10-06 05:42:52.410 279 11859.21 200.97 52573.00 88888.00 2015-10-06 05:42:52.910 279 11859.20 200.97 52573.00 88888.00 2015-10-06 05:42:53.410 279 11859.21 201.00 52573.06 88888.00 2015-10-06 05:42:53.910 279 11859.22 201.01 52573.08 88888.00 2015-10-06 05:42:54.410 279 11859.19 201.00 52573.08 88888.00 2015-10-06 05:42:54.910 279 11859.20 200.99 52573.12 88888.00 2015-10-06 05:42:55.410 279 11859.23 200.98 52573.12 88888.00 2015-10-06 05:42:55.910 279 11859.26 201.01 52573.15 88888.00 2015-10-06 05:42:56.410 279 11859.28 201.01 52573.21 88888.00 2015-10-06 05:42:56.910 279 11859.30 201.03 52573.20 88888.00 2015-10-06 05:42:57.410 279 11859.29 201.03 52573.20 88888.00 2015-10-06 05:42:57.910 279 11859.29 201.00 52573.20 88888.00 2015-10-06 05:42:58.410 279 11859.30 200.98 52573.18 88888.00 2015-10-06 05:42:58.910 279 11859.35 200.98 52573.14 88888.00 2015-10-06 05:42:59.410 279 11859.36 200.97 52573.17 88888.00 2015-10-06 05:42:59.910 279 11859.39 200.99 52573.18 88888.00 2015-10-06 05:43:00.410 279 11859.41 200.99 52573.24 88888.00 2015-10-06 05:43:00.910 279 11859.46 201.01 52573.22 88888.00 2015-10-06 05:43:01.410 279 11859.45 201.05 52573.20 88888.00 2015-10-06 05:43:01.910 279 11859.46 201.09 52573.18 88888.00 2015-10-06 05:43:02.410 279 11859.45 201.08 52573.22 88888.00 2015-10-06 05:43:02.910 279 11859.45 201.02 52573.25 88888.00 2015-10-06 05:43:03.410 279 11859.44 201.04 52573.24 88888.00 2015-10-06 05:43:03.910 279 11859.50 201.08 52573.27 88888.00 2015-10-06 05:43:04.410 279 11859.54 201.10 52573.33 88888.00 2015-10-06 05:43:04.910 279 11859.51 201.07 52573.33 88888.00 2015-10-06 05:43:05.410 279 11859.51 201.04 52573.32 88888.00 2015-10-06 05:43:05.910 279 11859.57 201.05 52573.34 88888.00 2015-10-06 05:43:06.410 279 11859.60 201.02 52573.39 88888.00 2015-10-06 05:43:06.910 279 11859.60 201.02 52573.42 88888.00 2015-10-06 05:43:07.410 279 11859.59 201.02 52573.48 88888.00 2015-10-06 05:43:07.910 279 11859.58 201.02 52573.51 88888.00 2015-10-06 05:43:08.410 279 11859.64 201.05 52573.50 88888.00 2015-10-06 05:43:08.910 279 11859.65 201.04 52573.49 88888.00 2015-10-06 05:43:09.410 279 11859.68 201.04 52573.48 88888.00 2015-10-06 05:43:09.910 279 11859.70 201.07 52573.47 88888.00 2015-10-06 05:43:10.410 279 11859.68 201.09 52573.48 88888.00 2015-10-06 05:43:10.910 279 11859.64 201.05 52573.51 88888.00 2015-10-06 05:43:11.410 279 11859.63 201.03 52573.55 88888.00 2015-10-06 05:43:11.910 279 11859.64 201.09 52573.58 88888.00 2015-10-06 05:43:12.410 279 11859.70 201.08 52573.60 88888.00 2015-10-06 05:43:12.910 279 11859.74 201.09 52573.60 88888.00 2015-10-06 05:43:13.410 279 11859.75 201.09 52573.64 88888.00 2015-10-06 05:43:13.910 279 11859.73 201.08 52573.67 88888.00 2015-10-06 05:43:14.410 279 11859.74 201.08 52573.66 88888.00 2015-10-06 05:43:14.910 279 11859.75 201.09 52573.65 88888.00 2015-10-06 05:43:15.410 279 11859.77 201.07 52573.67 88888.00 2015-10-06 05:43:15.910 279 11859.79 201.08 52573.70 88888.00 2015-10-06 05:43:16.410 279 11859.79 201.10 52573.75 88888.00 2015-10-06 05:43:16.910 279 11859.77 201.11 52573.80 88888.00 2015-10-06 05:43:17.410 279 11859.83 201.10 52573.79 88888.00 2015-10-06 05:43:17.910 279 11859.85 201.11 52573.79 88888.00 2015-10-06 05:43:18.410 279 11859.84 201.10 52573.82 88888.00 2015-10-06 05:43:18.910 279 11859.88 201.08 52573.82 88888.00 2015-10-06 05:43:19.410 279 11859.86 201.07 52573.84 88888.00 2015-10-06 05:43:19.910 279 11859.85 201.08 52573.83 88888.00 2015-10-06 05:43:20.410 279 11859.88 201.12 52573.86 88888.00 2015-10-06 05:43:20.910 279 11859.85 201.14 52573.94 88888.00 2015-10-06 05:43:21.410 279 11859.83 201.11 52573.95 88888.00 2015-10-06 05:43:21.910 279 11859.86 201.12 52573.95 88888.00 2015-10-06 05:43:22.410 279 11859.88 201.11 52573.97 88888.00 2015-10-06 05:43:22.910 279 11859.88 201.13 52574.01 88888.00 2015-10-06 05:43:23.410 279 11859.89 201.12 52574.01 88888.00 2015-10-06 05:43:23.910 279 11859.88 201.11 52574.04 88888.00 2015-10-06 05:43:24.410 279 11859.91 201.11 52574.09 88888.00 2015-10-06 05:43:24.910 279 11859.92 201.10 52574.09 88888.00 2015-10-06 05:43:25.410 279 11859.91 201.10 52574.05 88888.00 2015-10-06 05:43:25.910 279 11859.89 201.08 52574.09 88888.00 2015-10-06 05:43:26.410 279 11859.89 201.05 52574.11 88888.00 2015-10-06 05:43:26.910 279 11859.86 201.07 52574.12 88888.00 2015-10-06 05:43:27.410 279 11859.88 201.05 52574.13 88888.00 2015-10-06 05:43:27.910 279 11859.90 201.05 52574.18 88888.00 2015-10-06 05:43:28.410 279 11859.92 201.08 52574.18 88888.00 2015-10-06 05:43:28.910 279 11859.97 201.08 52574.18 88888.00 2015-10-06 05:43:29.410 279 11860.03 201.09 52574.18 88888.00 2015-10-06 05:43:29.910 279 11860.02 201.11 52574.22 88888.00 2015-10-06 05:43:30.410 279 11860.01 201.17 52574.22 88888.00 2015-10-06 05:43:30.910 279 11860.00 201.18 52574.27 88888.00 2015-10-06 05:43:31.410 279 11860.05 201.18 52574.27 88888.00 2015-10-06 05:43:31.910 279 11860.01 201.17 52574.28 88888.00 2015-10-06 05:43:32.410 279 11860.06 201.09 52574.35 88888.00 2015-10-06 05:43:32.910 279 11860.08 201.13 52574.36 88888.00 2015-10-06 05:43:33.410 279 11860.05 201.17 52574.38 88888.00 2015-10-06 05:43:33.910 279 11860.03 201.18 52574.43 88888.00 2015-10-06 05:43:34.410 279 11860.02 201.17 52574.39 88888.00 2015-10-06 05:43:34.910 279 11860.02 201.18 52574.38 88888.00 2015-10-06 05:43:35.410 279 11860.06 201.22 52574.46 88888.00 2015-10-06 05:43:35.910 279 11860.05 201.22 52574.46 88888.00 2015-10-06 05:43:36.410 279 11860.09 201.17 52574.47 88888.00 2015-10-06 05:43:36.910 279 11860.06 201.18 52574.46 88888.00 2015-10-06 05:43:37.410 279 11860.03 201.19 52574.47 88888.00 2015-10-06 05:43:37.910 279 11860.09 201.22 52574.50 88888.00 2015-10-06 05:43:38.410 279 11860.12 201.23 52574.52 88888.00 2015-10-06 05:43:38.910 279 11860.11 201.27 52574.52 88888.00 2015-10-06 05:43:39.410 279 11860.18 201.30 52574.55 88888.00 2015-10-06 05:43:39.910 279 11860.23 201.36 52574.57 88888.00 2015-10-06 05:43:40.410 279 11860.23 201.36 52574.58 88888.00 2015-10-06 05:43:40.910 279 11860.24 201.33 52574.59 88888.00 2015-10-06 05:43:41.410 279 11860.23 201.37 52574.63 88888.00 2015-10-06 05:43:41.910 279 11860.21 201.41 52574.70 88888.00 2015-10-06 05:43:42.410 279 11860.23 201.43 52574.72 88888.00 2015-10-06 05:43:42.910 279 11860.26 201.44 52574.71 88888.00 2015-10-06 05:43:43.410 279 11860.25 201.49 52574.74 88888.00 2015-10-06 05:43:43.910 279 11860.25 201.49 52574.76 88888.00 2015-10-06 05:43:44.410 279 11860.28 201.50 52574.80 88888.00 2015-10-06 05:43:44.910 279 11860.23 201.53 52574.82 88888.00 2015-10-06 05:43:45.410 279 11860.23 201.55 52574.83 88888.00 2015-10-06 05:43:45.910 279 11860.23 201.57 52574.85 88888.00 2015-10-06 05:43:46.410 279 11860.26 201.57 52574.89 88888.00 2015-10-06 05:43:46.910 279 11860.27 201.58 52574.89 88888.00 2015-10-06 05:43:47.410 279 11860.25 201.56 52574.90 88888.00 2015-10-06 05:43:47.910 279 11860.28 201.61 52574.96 88888.00 2015-10-06 05:43:48.410 279 11860.28 201.68 52575.02 88888.00 2015-10-06 05:43:48.910 279 11860.24 201.68 52574.99 88888.00 2015-10-06 05:43:49.410 279 11860.23 201.66 52574.99 88888.00 2015-10-06 05:43:49.910 279 11860.27 201.62 52575.06 88888.00 2015-10-06 05:43:50.410 279 11860.28 201.65 52575.07 88888.00 2015-10-06 05:43:50.910 279 11860.26 201.66 52575.07 88888.00 2015-10-06 05:43:51.410 279 11860.26 201.70 52575.05 88888.00 2015-10-06 05:43:51.910 279 11860.23 201.71 52575.02 88888.00 2015-10-06 05:43:52.410 279 11860.26 201.72 52575.07 88888.00 2015-10-06 05:43:52.910 279 11860.29 201.72 52575.09 88888.00 2015-10-06 05:43:53.410 279 11860.30 201.70 52575.08 88888.00 2015-10-06 05:43:53.910 279 11860.33 201.69 52575.08 88888.00 2015-10-06 05:43:54.410 279 11860.34 201.72 52575.07 88888.00 2015-10-06 05:43:54.910 279 11860.35 201.73 52575.10 88888.00 2015-10-06 05:43:55.410 279 11860.35 201.77 52575.14 88888.00 2015-10-06 05:43:55.910 279 11860.30 201.80 52575.14 88888.00 2015-10-06 05:43:56.410 279 11860.28 201.78 52575.16 88888.00 2015-10-06 05:43:56.910 279 11860.32 201.76 52575.17 88888.00 2015-10-06 05:43:57.410 279 11860.32 201.75 52575.19 88888.00 2015-10-06 05:43:57.910 279 11860.29 201.73 52575.23 88888.00 2015-10-06 05:43:58.410 279 11860.30 201.75 52575.21 88888.00 2015-10-06 05:43:58.910 279 11860.30 201.77 52575.19 88888.00 2015-10-06 05:43:59.410 279 11860.28 201.75 52575.24 88888.00 2015-10-06 05:43:59.910 279 11860.29 201.73 52575.29 88888.00 2015-10-06 05:44:00.410 279 11860.27 201.75 52575.33 88888.00 2015-10-06 05:44:00.910 279 11860.30 201.76 52575.33 88888.00 2015-10-06 05:44:01.410 279 11860.29 201.77 52575.38 88888.00 2015-10-06 05:44:01.910 279 11860.28 201.76 52575.41 88888.00 2015-10-06 05:44:02.410 279 11860.28 201.72 52575.38 88888.00 2015-10-06 05:44:02.910 279 11860.30 201.72 52575.35 88888.00 2015-10-06 05:44:03.410 279 11860.32 201.75 52575.35 88888.00 2015-10-06 05:44:03.910 279 11860.33 201.76 52575.35 88888.00 2015-10-06 05:44:04.410 279 11860.33 201.76 52575.34 88888.00 2015-10-06 05:44:04.910 279 11860.29 201.72 52575.36 88888.00 2015-10-06 05:44:05.410 279 11860.30 201.72 52575.45 88888.00 2015-10-06 05:44:05.910 279 11860.33 201.77 52575.47 88888.00 2015-10-06 05:44:06.410 279 11860.35 201.81 52575.47 88888.00 2015-10-06 05:44:06.910 279 11860.32 201.81 52575.46 88888.00 2015-10-06 05:44:07.410 279 11860.30 201.80 52575.49 88888.00 2015-10-06 05:44:07.910 279 11860.38 201.80 52575.56 88888.00 2015-10-06 05:44:08.410 279 11860.38 201.80 52575.58 88888.00 2015-10-06 05:44:08.910 279 11860.35 201.81 52575.53 88888.00 2015-10-06 05:44:09.410 279 11860.32 201.82 52575.55 88888.00 2015-10-06 05:44:09.910 279 11860.33 201.81 52575.54 88888.00 2015-10-06 05:44:10.410 279 11860.32 201.81 52575.56 88888.00 2015-10-06 05:44:10.910 279 11860.33 201.80 52575.59 88888.00 2015-10-06 05:44:11.410 279 11860.32 201.81 52575.59 88888.00 2015-10-06 05:44:11.910 279 11860.28 201.82 52575.62 88888.00 2015-10-06 05:44:12.411 279 11860.30 201.81 52575.61 88888.00 2015-10-06 05:44:12.911 279 11860.28 201.81 52575.62 88888.00 2015-10-06 05:44:13.411 279 11860.30 201.79 52575.63 88888.00 2015-10-06 05:44:13.911 279 11860.30 201.80 52575.61 88888.00 2015-10-06 05:44:14.411 279 11860.30 201.79 52575.63 88888.00 2015-10-06 05:44:14.911 279 11860.30 201.82 52575.68 88888.00 2015-10-06 05:44:15.411 279 11860.28 201.81 52575.68 88888.00 2015-10-06 05:44:15.911 279 11860.29 201.76 52575.65 88888.00 2015-10-06 05:44:16.411 279 11860.35 201.80 52575.71 88888.00 2015-10-06 05:44:16.911 279 11860.36 201.79 52575.70 88888.00 2015-10-06 05:44:17.411 279 11860.35 201.82 52575.71 88888.00 2015-10-06 05:44:17.911 279 11860.32 201.87 52575.74 88888.00 2015-10-06 05:44:18.411 279 11860.33 201.89 52575.79 88888.00 2015-10-06 05:44:18.911 279 11860.33 201.86 52575.78 88888.00 2015-10-06 05:44:19.411 279 11860.35 201.82 52575.80 88888.00 2015-10-06 05:44:19.911 279 11860.34 201.80 52575.81 88888.00 2015-10-06 05:44:20.411 279 11860.33 201.80 52575.85 88888.00 2015-10-06 05:44:20.911 279 11860.35 201.82 52575.89 88888.00 2015-10-06 05:44:21.411 279 11860.33 201.81 52575.90 88888.00 2015-10-06 05:44:21.911 279 11860.37 201.81 52575.93 88888.00 2015-10-06 05:44:22.411 279 11860.35 201.82 52575.94 88888.00 2015-10-06 05:44:22.911 279 11860.32 201.84 52575.94 88888.00 2015-10-06 05:44:23.411 279 11860.30 201.85 52575.98 88888.00 2015-10-06 05:44:23.911 279 11860.27 201.88 52575.98 88888.00 2015-10-06 05:44:24.411 279 11860.32 201.91 52575.98 88888.00 2015-10-06 05:44:24.911 279 11860.34 201.89 52575.98 88888.00 2015-10-06 05:44:25.411 279 11860.34 201.87 52575.99 88888.00 2015-10-06 05:44:25.911 279 11860.35 201.88 52575.95 88888.00 2015-10-06 05:44:26.411 279 11860.37 201.89 52575.99 88888.00 2015-10-06 05:44:26.911 279 11860.37 201.85 52576.04 88888.00 2015-10-06 05:44:27.411 279 11860.35 201.84 52576.02 88888.00 2015-10-06 05:44:27.911 279 11860.33 201.85 52576.02 88888.00 2015-10-06 05:44:28.411 279 11860.32 201.85 52576.02 88888.00 2015-10-06 05:44:28.911 279 11860.30 201.80 52576.04 88888.00 2015-10-06 05:44:29.411 279 11860.30 201.84 52576.07 88888.00 2015-10-06 05:44:29.911 279 11860.32 201.87 52576.08 88888.00 2015-10-06 05:44:30.411 279 11860.33 201.81 52576.06 88888.00 2015-10-06 05:44:30.911 279 11860.33 201.78 52576.07 88888.00 2015-10-06 05:44:31.411 279 11860.33 201.77 52576.08 88888.00 2015-10-06 05:44:31.911 279 11860.32 201.85 52576.16 88888.00 2015-10-06 05:44:32.411 279 11860.28 201.87 52576.16 88888.00 2015-10-06 05:44:32.911 279 11860.30 201.85 52576.16 88888.00 2015-10-06 05:44:33.411 279 11860.28 201.80 52576.20 88888.00 2015-10-06 05:44:33.911 279 11860.25 201.78 52576.21 88888.00 2015-10-06 05:44:34.411 279 11860.27 201.78 52576.18 88888.00 2015-10-06 05:44:34.911 279 11860.30 201.80 52576.17 88888.00 2015-10-06 05:44:35.411 279 11860.25 201.81 52576.21 88888.00 2015-10-06 05:44:35.911 279 11860.20 201.81 52576.23 88888.00 2015-10-06 05:44:36.411 279 11860.26 201.81 52576.23 88888.00 2015-10-06 05:44:36.911 279 11860.26 201.79 52576.28 88888.00 2015-10-06 05:44:37.411 279 11860.25 201.77 52576.30 88888.00 2015-10-06 05:44:37.911 279 11860.27 201.78 52576.29 88888.00 2015-10-06 05:44:38.411 279 11860.27 201.78 52576.31 88888.00 2015-10-06 05:44:38.911 279 11860.24 201.81 52576.32 88888.00 2015-10-06 05:44:39.411 279 11860.21 201.81 52576.29 88888.00 2015-10-06 05:44:39.911 279 11860.18 201.85 52576.32 88888.00 2015-10-06 05:44:40.411 279 11860.19 201.87 52576.38 88888.00 2015-10-06 05:44:40.911 279 11860.17 201.86 52576.35 88888.00 2015-10-06 05:44:41.411 279 11860.18 201.85 52576.33 88888.00 2015-10-06 05:44:41.911 279 11860.18 201.84 52576.35 88888.00 2015-10-06 05:44:42.411 279 11860.16 201.81 52576.37 88888.00 2015-10-06 05:44:42.911 279 11860.16 201.87 52576.38 88888.00 2015-10-06 05:44:43.411 279 11860.19 201.85 52576.41 88888.00 2015-10-06 05:44:43.911 279 11860.21 201.79 52576.43 88888.00 2015-10-06 05:44:44.411 279 11860.21 201.80 52576.43 88888.00 2015-10-06 05:44:44.911 279 11860.18 201.80 52576.43 88888.00 2015-10-06 05:44:45.411 279 11860.15 201.85 52576.43 88888.00 2015-10-06 05:44:45.911 279 11860.15 201.85 52576.42 88888.00 2015-10-06 05:44:46.411 279 11860.14 201.81 52576.39 88888.00 2015-10-06 05:44:46.911 279 11860.14 201.79 52576.39 88888.00 2015-10-06 05:44:47.411 279 11860.14 201.76 52576.39 88888.00 2015-10-06 05:44:47.911 279 11860.08 201.76 52576.42 88888.00 2015-10-06 05:44:48.411 279 11860.08 201.78 52576.48 88888.00 2015-10-06 05:44:48.911 279 11860.09 201.75 52576.49 88888.00 2015-10-06 05:44:49.411 279 11860.08 201.73 52576.51 88888.00 2015-10-06 05:44:49.911 279 11860.14 201.76 52576.53 88888.00 2015-10-06 05:44:50.411 279 11860.11 201.75 52576.52 88888.00 2015-10-06 05:44:50.911 279 11860.09 201.79 52576.52 88888.00 2015-10-06 05:44:51.411 279 11860.09 201.78 52576.53 88888.00 2015-10-06 05:44:51.911 279 11860.08 201.76 52576.53 88888.00 2015-10-06 05:44:52.411 279 11860.07 201.77 52576.57 88888.00 2015-10-06 05:44:52.911 279 11860.05 201.78 52576.60 88888.00 2015-10-06 05:44:53.411 279 11860.02 201.84 52576.59 88888.00 2015-10-06 05:44:53.911 279 11860.03 201.80 52576.61 88888.00 2015-10-06 05:44:54.411 279 11860.05 201.79 52576.58 88888.00 2015-10-06 05:44:54.911 279 11860.07 201.78 52576.53 88888.00 2015-10-06 05:44:55.411 279 11860.08 201.77 52576.58 88888.00 2015-10-06 05:44:55.911 279 11860.11 201.81 52576.64 88888.00 2015-10-06 05:44:56.411 279 11860.09 201.81 52576.68 88888.00 2015-10-06 05:44:56.911 279 11860.11 201.80 52576.69 88888.00 2015-10-06 05:44:57.411 279 11860.09 201.77 52576.69 88888.00 2015-10-06 05:44:57.911 279 11860.05 201.78 52576.70 88888.00 2015-10-06 05:44:58.411 279 11860.05 201.79 52576.70 88888.00 2015-10-06 05:44:58.911 279 11860.10 201.76 52576.71 88888.00 2015-10-06 05:44:59.411 279 11860.16 201.75 52576.75 88888.00 2015-10-06 05:44:59.911 279 11860.14 201.73 52576.77 88888.00 2015-10-06 05:45:00.411 279 11860.10 201.72 52576.77 88888.00 2015-10-06 05:45:00.911 279 11860.10 201.70 52576.81 88888.00 2015-10-06 05:45:01.411 279 11860.17 201.73 52576.83 88888.00 2015-10-06 05:45:01.911 279 11860.23 201.75 52576.84 88888.00 2015-10-06 05:45:02.411 279 11860.26 201.76 52576.84 88888.00 2015-10-06 05:45:02.911 279 11860.27 201.76 52576.83 88888.00 2015-10-06 05:45:03.411 279 11860.24 201.77 52576.87 88888.00 2015-10-06 05:45:03.911 279 11860.24 201.77 52576.87 88888.00 2015-10-06 05:45:04.411 279 11860.27 201.80 52576.88 88888.00 2015-10-06 05:45:04.911 279 11860.30 201.82 52576.88 88888.00 2015-10-06 05:45:05.411 279 11860.32 201.89 52576.86 88888.00 2015-10-06 05:45:05.911 279 11860.30 201.96 52576.94 88888.00 2015-10-06 05:45:06.411 279 11860.30 201.95 52576.97 88888.00 2015-10-06 05:45:06.911 279 11860.32 201.94 52576.99 88888.00 2015-10-06 05:45:07.411 279 11860.34 201.92 52576.99 88888.00 2015-10-06 05:45:07.911 279 11860.37 201.95 52577.03 88888.00 2015-10-06 05:45:08.411 279 11860.36 201.98 52577.05 88888.00 2015-10-06 05:45:08.911 279 11860.36 201.99 52577.08 88888.00 2015-10-06 05:45:09.411 279 11860.41 201.98 52577.08 88888.00 2015-10-06 05:45:09.911 279 11860.41 202.01 52577.09 88888.00 2015-10-06 05:45:10.411 279 11860.38 202.05 52577.10 88888.00 2015-10-06 05:45:10.911 279 11860.42 202.07 52577.13 88888.00 2015-10-06 05:45:11.411 279 11860.49 202.08 52577.18 88888.00 2015-10-06 05:45:11.911 279 11860.47 202.06 52577.17 88888.00 2015-10-06 05:45:12.411 279 11860.45 202.11 52577.19 88888.00 2015-10-06 05:45:12.911 279 11860.43 202.10 52577.20 88888.00 2015-10-06 05:45:13.411 279 11860.41 202.10 52577.21 88888.00 2015-10-06 05:45:13.911 279 11860.43 202.09 52577.25 88888.00 2015-10-06 05:45:14.411 279 11860.45 202.11 52577.27 88888.00 2015-10-06 05:45:14.911 279 11860.50 202.10 52577.29 88888.00 2015-10-06 05:45:15.411 279 11860.50 202.11 52577.26 88888.00 2015-10-06 05:45:15.911 279 11860.50 202.10 52577.21 88888.00 2015-10-06 05:45:16.411 279 11860.53 202.15 52577.25 88888.00 2015-10-06 05:45:16.911 279 11860.52 202.16 52577.30 88888.00 2015-10-06 05:45:17.411 279 11860.50 202.12 52577.34 88888.00 2015-10-06 05:45:17.911 279 11860.51 202.17 52577.35 88888.00 2015-10-06 05:45:18.411 279 11860.52 202.21 52577.36 88888.00 2015-10-06 05:45:18.911 279 11860.51 202.23 52577.40 88888.00 2015-10-06 05:45:19.411 279 11860.54 202.21 52577.43 88888.00 2015-10-06 05:45:19.911 279 11860.59 202.25 52577.44 88888.00 2015-10-06 05:45:20.411 279 11860.59 202.27 52577.46 88888.00 2015-10-06 05:45:20.911 279 11860.60 202.25 52577.52 88888.00 2015-10-06 05:45:21.411 279 11860.59 202.26 52577.50 88888.00 2015-10-06 05:45:21.911 279 11860.65 202.23 52577.47 88888.00 2015-10-06 05:45:22.411 279 11860.69 202.23 52577.45 88888.00 2015-10-06 05:45:22.911 279 11860.59 202.23 52577.46 88888.00 2015-10-06 05:45:23.411 279 11860.61 202.24 52577.48 88888.00 2015-10-06 05:45:23.911 279 11860.64 202.27 52577.45 88888.00 2015-10-06 05:45:24.411 279 11860.65 202.28 52577.47 88888.00 2015-10-06 05:45:24.911 279 11860.67 202.26 52577.53 88888.00 2015-10-06 05:45:25.411 279 11860.68 202.26 52577.50 88888.00 2015-10-06 05:45:25.911 279 11860.70 202.26 52577.48 88888.00 2015-10-06 05:45:26.411 279 11860.73 202.26 52577.55 88888.00 2015-10-06 05:45:26.911 279 11860.74 202.26 52577.56 88888.00 2015-10-06 05:45:27.411 279 11860.74 202.24 52577.58 88888.00 2015-10-06 05:45:27.911 279 11860.73 202.19 52577.65 88888.00 2015-10-06 05:45:28.411 279 11860.73 202.18 52577.72 88888.00 2015-10-06 05:45:28.911 279 11860.74 202.19 52577.74 88888.00 2015-10-06 05:45:29.411 279 11860.74 202.21 52577.73 88888.00 2015-10-06 05:45:29.911 279 11860.74 202.23 52577.74 88888.00 2015-10-06 05:45:30.411 279 11860.76 202.20 52577.74 88888.00 2015-10-06 05:45:30.911 279 11860.76 202.19 52577.75 88888.00 2015-10-06 05:45:31.411 279 11860.76 202.20 52577.80 88888.00 2015-10-06 05:45:31.911 279 11860.84 202.25 52577.79 88888.00 2015-10-06 05:45:32.411 279 11860.86 202.24 52577.76 88888.00 2015-10-06 05:45:32.911 279 11860.84 202.24 52577.80 88888.00 2015-10-06 05:45:33.411 279 11860.82 202.20 52577.82 88888.00 2015-10-06 05:45:33.911 279 11860.85 202.20 52577.81 88888.00 2015-10-06 05:45:34.411 279 11860.88 202.21 52577.84 88888.00 2015-10-06 05:45:34.911 279 11860.91 202.26 52577.92 88888.00 2015-10-06 05:45:35.411 279 11860.90 202.28 52577.94 88888.00 2015-10-06 05:45:35.911 279 11860.90 202.31 52577.91 88888.00 2015-10-06 05:45:36.411 279 11860.94 202.30 52577.92 88888.00 2015-10-06 05:45:36.911 279 11860.95 202.29 52577.93 88888.00 2015-10-06 05:45:37.411 279 11860.95 202.28 52577.94 88888.00 2015-10-06 05:45:37.911 279 11860.95 202.35 52577.98 88888.00 2015-10-06 05:45:38.411 279 11860.95 202.33 52577.98 88888.00 2015-10-06 05:45:38.911 279 11860.94 202.31 52577.98 88888.00 2015-10-06 05:45:39.411 279 11860.94 202.29 52578.00 88888.00 2015-10-06 05:45:39.911 279 11860.93 202.28 52578.01 88888.00 2015-10-06 05:45:40.411 279 11860.98 202.28 52578.05 88888.00 2015-10-06 05:45:40.911 279 11861.02 202.30 52578.09 88888.00 2015-10-06 05:45:41.411 279 11861.04 202.33 52578.10 88888.00 2015-10-06 05:45:41.911 279 11861.02 202.33 52578.09 88888.00 2015-10-06 05:45:42.411 279 11861.04 202.35 52578.08 88888.00 2015-10-06 05:45:42.911 279 11861.07 202.34 52578.10 88888.00 2015-10-06 05:45:43.411 279 11861.11 202.33 52578.15 88888.00 2015-10-06 05:45:43.911 279 11861.14 202.33 52578.18 88888.00 2015-10-06 05:45:44.411 279 11861.12 202.34 52578.17 88888.00 2015-10-06 05:45:44.911 279 11861.08 202.36 52578.12 88888.00 2015-10-06 05:45:45.411 279 11861.04 202.39 52578.11 88888.00 2015-10-06 05:45:45.911 279 11861.00 202.35 52578.18 88888.00 2015-10-06 05:45:46.411 279 11861.00 202.34 52578.24 88888.00 2015-10-06 05:45:46.911 279 11861.02 202.36 52578.24 88888.00 2015-10-06 05:45:47.411 279 11861.04 202.41 52578.25 88888.00 2015-10-06 05:45:47.911 279 11861.04 202.39 52578.22 88888.00 2015-10-06 05:45:48.411 279 11861.07 202.44 52578.23 88888.00 2015-10-06 05:45:48.911 279 11861.08 202.46 52578.20 88888.00 2015-10-06 05:45:49.411 279 11861.14 202.44 52578.27 88888.00 2015-10-06 05:45:49.911 279 11861.16 202.44 52578.31 88888.00 2015-10-06 05:45:50.411 279 11861.13 202.43 52578.34 88888.00 2015-10-06 05:45:50.911 279 11861.13 202.48 52578.33 88888.00 2015-10-06 05:45:51.411 279 11861.14 202.49 52578.37 88888.00 2015-10-06 05:45:51.911 279 11861.14 202.43 52578.43 88888.00 2015-10-06 05:45:52.411 279 11861.15 202.43 52578.38 88888.00 2015-10-06 05:45:52.911 279 11861.17 202.48 52578.36 88888.00 2015-10-06 05:45:53.411 279 11861.19 202.55 52578.40 88888.00 2015-10-06 05:45:53.911 279 11861.20 202.57 52578.42 88888.00 2015-10-06 05:45:54.411 279 11861.20 202.62 52578.43 88888.00 2015-10-06 05:45:54.911 279 11861.19 202.60 52578.44 88888.00 2015-10-06 05:45:55.411 279 11861.21 202.64 52578.50 88888.00 2015-10-06 05:45:55.911 279 11861.20 202.63 52578.51 88888.00 2015-10-06 05:45:56.411 279 11861.24 202.62 52578.56 88888.00 2015-10-06 05:45:56.911 279 11861.26 202.64 52578.62 88888.00 2015-10-06 05:45:57.411 279 11861.24 202.64 52578.60 88888.00 2015-10-06 05:45:57.911 279 11861.24 202.64 52578.60 88888.00 2015-10-06 05:45:58.411 279 11861.23 202.63 52578.63 88888.00 2015-10-06 05:45:58.911 279 11861.21 202.65 52578.63 88888.00 2015-10-06 05:45:59.411 279 11861.21 202.68 52578.61 88888.00 2015-10-06 05:45:59.911 279 11861.23 202.69 52578.64 88888.00 2015-10-06 05:46:00.411 279 11861.25 202.73 52578.63 88888.00 2015-10-06 05:46:00.911 279 11861.25 202.73 52578.60 88888.00 2015-10-06 05:46:01.411 279 11861.24 202.70 52578.62 88888.00 2015-10-06 05:46:01.911 279 11861.29 202.69 52578.69 88888.00 2015-10-06 05:46:02.411 279 11861.30 202.69 52578.77 88888.00 2015-10-06 05:46:02.911 279 11861.31 202.69 52578.81 88888.00 2015-10-06 05:46:03.411 279 11861.31 202.74 52578.80 88888.00 2015-10-06 05:46:03.911 279 11861.28 202.75 52578.82 88888.00 2015-10-06 05:46:04.411 279 11861.26 202.75 52578.82 88888.00 2015-10-06 05:46:04.911 279 11861.33 202.72 52578.87 88888.00 2015-10-06 05:46:05.411 279 11861.37 202.76 52578.90 88888.00 2015-10-06 05:46:05.911 279 11861.35 202.78 52578.88 88888.00 2015-10-06 05:46:06.411 279 11861.34 202.78 52578.88 88888.00 2015-10-06 05:46:06.911 279 11861.40 202.79 52578.88 88888.00 2015-10-06 05:46:07.411 279 11861.47 202.81 52578.88 88888.00 2015-10-06 05:46:07.911 279 11861.52 202.83 52578.94 88888.00 2015-10-06 05:46:08.411 279 11861.58 202.85 52578.97 88888.00 2015-10-06 05:46:08.911 279 11861.58 202.85 52578.98 88888.00 2015-10-06 05:46:09.411 279 11861.50 202.87 52578.97 88888.00 2015-10-06 05:46:09.911 279 11861.57 202.89 52578.97 88888.00 2015-10-06 05:46:10.411 279 11861.59 202.89 52579.02 88888.00 2015-10-06 05:46:10.911 279 11861.65 202.89 52579.04 88888.00 2015-10-06 05:46:11.411 279 11861.64 202.91 52579.08 88888.00 2015-10-06 05:46:11.911 279 11861.66 202.95 52579.11 88888.00 2015-10-06 05:46:12.411 279 11861.72 202.94 52579.13 88888.00 2015-10-06 05:46:12.911 279 11861.73 202.96 52579.16 88888.00 2015-10-06 05:46:13.411 279 11861.75 203.03 52579.14 88888.00 2015-10-06 05:46:13.911 279 11861.74 202.98 52579.15 88888.00 2015-10-06 05:46:14.411 279 11861.84 202.96 52579.13 88888.00 2015-10-06 05:46:14.911 279 11861.87 203.04 52579.14 88888.00 2015-10-06 05:46:15.411 279 11861.85 203.05 52579.16 88888.00 2015-10-06 05:46:15.911 279 11861.87 203.06 52579.20 88888.00 2015-10-06 05:46:16.411 279 11861.84 203.07 52579.25 88888.00 2015-10-06 05:46:16.911 279 11861.85 203.10 52579.24 88888.00 2015-10-06 05:46:17.411 279 11861.85 203.07 52579.25 88888.00 2015-10-06 05:46:17.911 279 11861.85 203.08 52579.30 88888.00 2015-10-06 05:46:18.411 279 11861.88 203.10 52579.29 88888.00 2015-10-06 05:46:18.911 279 11861.94 203.11 52579.33 88888.00 2015-10-06 05:46:19.411 279 11861.93 203.10 52579.37 88888.00 2015-10-06 05:46:19.911 279 11861.91 203.10 52579.38 88888.00 2015-10-06 05:46:20.411 279 11861.95 203.04 52579.41 88888.00 2015-10-06 05:46:20.911 279 11862.01 203.03 52579.39 88888.00 2015-10-06 05:46:21.411 279 11861.96 203.07 52579.37 88888.00 2015-10-06 05:46:21.911 279 11861.95 203.12 52579.41 88888.00 2015-10-06 05:46:22.411 279 11861.95 203.13 52579.47 88888.00 2015-10-06 05:46:22.911 279 11861.93 203.14 52579.49 88888.00 2015-10-06 05:46:23.411 279 11861.98 203.14 52579.46 88888.00 2015-10-06 05:46:23.911 279 11861.98 203.13 52579.43 88888.00 2015-10-06 05:46:24.411 279 11861.95 203.11 52579.41 88888.00 2015-10-06 05:46:24.911 279 11861.92 203.08 52579.41 88888.00 2015-10-06 05:46:25.411 279 11861.98 203.14 52579.42 88888.00 2015-10-06 05:46:25.911 279 11861.94 203.14 52579.43 88888.00 2015-10-06 05:46:26.411 279 11861.95 203.15 52579.43 88888.00 2015-10-06 05:46:26.911 279 11861.95 203.15 52579.44 88888.00 2015-10-06 05:46:27.411 279 11861.93 203.06 52579.49 88888.00 2015-10-06 05:46:27.911 279 11861.93 203.05 52579.51 88888.00 2015-10-06 05:46:28.411 279 11861.94 203.02 52579.51 88888.00 2015-10-06 05:46:28.911 279 11861.91 202.99 52579.54 88888.00 2015-10-06 05:46:29.411 279 11861.93 203.01 52579.56 88888.00 2015-10-06 05:46:29.911 279 11861.88 203.03 52579.61 88888.00 2015-10-06 05:46:30.411 279 11861.90 203.01 52579.58 88888.00 2015-10-06 05:46:30.911 279 11861.94 202.98 52579.59 88888.00 2015-10-06 05:46:31.411 279 11861.98 202.97 52579.60 88888.00 2015-10-06 05:46:31.911 279 11861.99 202.97 52579.59 88888.00 2015-10-06 05:46:32.411 279 11861.96 202.96 52579.63 88888.00 2015-10-06 05:46:32.911 279 11861.92 202.98 52579.61 88888.00 2015-10-06 05:46:33.411 279 11861.93 202.93 52579.59 88888.00 2015-10-06 05:46:33.911 279 11861.93 202.92 52579.58 88888.00 2015-10-06 05:46:34.411 279 11861.92 202.96 52579.63 88888.00 2015-10-06 05:46:34.911 279 11861.96 202.92 52579.67 88888.00 2015-10-06 05:46:35.411 279 11861.98 202.91 52579.72 88888.00 2015-10-06 05:46:35.911 279 11861.98 202.94 52579.70 88888.00 2015-10-06 05:46:36.411 279 11861.98 202.93 52579.68 88888.00 2015-10-06 05:46:36.911 279 11862.02 202.93 52579.67 88888.00 2015-10-06 05:46:37.411 279 11862.00 202.93 52579.68 88888.00 2015-10-06 05:46:37.911 279 11861.98 202.95 52579.68 88888.00 2015-10-06 05:46:38.411 279 11861.99 202.93 52579.72 88888.00 2015-10-06 05:46:38.911 279 11862.00 202.93 52579.70 88888.00 2015-10-06 05:46:39.411 279 11861.98 202.91 52579.74 88888.00 2015-10-06 05:46:39.911 279 11861.95 202.87 52579.73 88888.00 2015-10-06 05:46:40.411 279 11861.93 202.86 52579.70 88888.00 2015-10-06 05:46:40.911 279 11861.87 202.87 52579.75 88888.00 2015-10-06 05:46:41.411 279 11861.85 202.91 52579.77 88888.00 2015-10-06 05:46:41.911 279 11861.87 202.93 52579.76 88888.00 2015-10-06 05:46:42.411 279 11861.92 202.87 52579.76 88888.00 2015-10-06 05:46:42.911 279 11861.96 202.86 52579.77 88888.00 2015-10-06 05:46:43.411 279 11862.02 202.79 52579.77 88888.00 2015-10-06 05:46:43.911 279 11862.02 202.82 52579.79 88888.00 2015-10-06 05:46:44.411 279 11862.01 202.78 52579.77 88888.00 2015-10-06 05:46:44.911 279 11861.98 202.75 52579.76 88888.00 2015-10-06 05:46:45.411 279 11862.00 202.72 52579.78 88888.00 2015-10-06 05:46:45.911 279 11862.03 202.72 52579.83 88888.00 2015-10-06 05:46:46.411 279 11862.00 202.76 52579.88 88888.00 2015-10-06 05:46:46.911 279 11862.02 202.72 52579.88 88888.00 2015-10-06 05:46:47.411 279 11862.04 202.72 52579.90 88888.00 2015-10-06 05:46:47.911 279 11862.05 202.69 52579.93 88888.00 2015-10-06 05:46:48.411 279 11862.05 202.69 52579.93 88888.00 2015-10-06 05:46:48.911 279 11862.05 202.73 52579.94 88888.00 2015-10-06 05:46:49.411 279 11862.03 202.72 52579.95 88888.00 2015-10-06 05:46:49.911 279 11862.02 202.66 52579.95 88888.00 2015-10-06 05:46:50.411 279 11862.04 202.68 52579.94 88888.00 2015-10-06 05:46:50.911 279 11861.99 202.68 52579.94 88888.00 2015-10-06 05:46:51.411 279 11862.01 202.68 52579.95 88888.00 2015-10-06 05:46:51.911 279 11862.03 202.66 52579.93 88888.00 2015-10-06 05:46:52.412 279 11862.02 202.68 52579.92 88888.00 2015-10-06 05:46:52.912 279 11862.03 202.67 52579.95 88888.00 2015-10-06 05:46:53.412 279 11862.05 202.67 52579.94 88888.00 2015-10-06 05:46:53.912 279 11862.08 202.66 52579.96 88888.00 2015-10-06 05:46:54.412 279 11862.07 202.69 52579.97 88888.00 2015-10-06 05:46:54.912 279 11862.03 202.70 52579.97 88888.00 2015-10-06 05:46:55.412 279 11862.02 202.68 52580.01 88888.00 2015-10-06 05:46:55.912 279 11862.03 202.69 52580.05 88888.00 2015-10-06 05:46:56.412 279 11862.07 202.68 52580.05 88888.00 2015-10-06 05:46:56.912 279 11862.09 202.69 52580.05 88888.00 2015-10-06 05:46:57.412 279 11862.11 202.72 52580.03 88888.00 2015-10-06 05:46:57.912 279 11862.07 202.74 52580.04 88888.00 2015-10-06 05:46:58.412 279 11862.07 202.72 52580.04 88888.00 2015-10-06 05:46:58.912 279 11862.11 202.70 52580.04 88888.00 2015-10-06 05:46:59.412 279 11862.05 202.66 52580.05 88888.00 2015-10-06 05:46:59.912 279 11862.02 202.67 52580.09 88888.00 2015-10-06 05:47:00.412 279 11862.07 202.67 52580.09 88888.00 2015-10-06 05:47:00.912 279 11862.08 202.69 52580.08 88888.00 2015-10-06 05:47:01.412 279 11862.08 202.65 52580.10 88888.00 2015-10-06 05:47:01.912 279 11862.05 202.58 52580.11 88888.00 2015-10-06 05:47:02.412 279 11862.08 202.58 52580.08 88888.00 2015-10-06 05:47:02.912 279 11862.09 202.62 52580.07 88888.00 2015-10-06 05:47:03.412 279 11862.10 202.63 52580.08 88888.00 2015-10-06 05:47:03.912 279 11862.09 202.65 52580.08 88888.00 2015-10-06 05:47:04.412 279 11862.12 202.67 52580.05 88888.00 2015-10-06 05:47:04.912 279 11862.12 202.69 52580.11 88888.00 2015-10-06 05:47:05.412 279 11862.14 202.67 52580.10 88888.00 2015-10-06 05:47:05.912 279 11862.12 202.64 52580.04 88888.00 2015-10-06 05:47:06.412 279 11862.18 202.64 52580.11 88888.00 2015-10-06 05:47:06.912 279 11862.21 202.66 52580.16 88888.00 2015-10-06 05:47:07.412 279 11862.21 202.68 52580.17 88888.00 2015-10-06 05:47:07.912 279 11862.21 202.72 52580.19 88888.00 2015-10-06 05:47:08.412 279 11862.22 202.70 52580.23 88888.00 2015-10-06 05:47:08.912 279 11862.20 202.68 52580.22 88888.00 2015-10-06 05:47:09.412 279 11862.20 202.68 52580.22 88888.00 2015-10-06 05:47:09.912 279 11862.22 202.69 52580.25 88888.00 2015-10-06 05:47:10.412 279 11862.20 202.65 52580.26 88888.00 2015-10-06 05:47:10.912 279 11862.21 202.64 52580.23 88888.00 2015-10-06 05:47:11.412 279 11862.23 202.62 52580.22 88888.00 2015-10-06 05:47:11.912 279 11862.21 202.60 52580.26 88888.00 2015-10-06 05:47:12.412 279 11862.21 202.68 52580.28 88888.00 2015-10-06 05:47:12.912 279 11862.25 202.69 52580.35 88888.00 2015-10-06 05:47:13.412 279 11862.23 202.69 52580.35 88888.00 2015-10-06 05:47:13.912 279 11862.22 202.64 52580.38 88888.00 2015-10-06 05:47:14.412 279 11862.28 202.63 52580.38 88888.00 2015-10-06 05:47:14.912 279 11862.29 202.64 52580.39 88888.00 2015-10-06 05:47:15.412 279 11862.29 202.64 52580.40 88888.00 2015-10-06 05:47:15.912 279 11862.34 202.64 52580.48 88888.00 2015-10-06 05:47:16.412 279 11862.37 202.57 52580.47 88888.00 2015-10-06 05:47:16.912 279 11862.40 202.54 52580.47 88888.00 2015-10-06 05:47:17.412 279 11862.43 202.55 52580.46 88888.00 2015-10-06 05:47:17.912 279 11862.44 202.57 52580.51 88888.00 2015-10-06 05:47:18.412 279 11862.43 202.59 52580.54 88888.00 2015-10-06 05:47:18.912 279 11862.48 202.60 52580.56 88888.00 2015-10-06 05:47:19.412 279 11862.52 202.60 52580.54 88888.00 2015-10-06 05:47:19.912 279 11862.52 202.57 52580.57 88888.00 2015-10-06 05:47:20.412 279 11862.48 202.59 52580.55 88888.00 2015-10-06 05:47:20.912 279 11862.47 202.59 52580.58 88888.00 2015-10-06 05:47:21.412 279 11862.46 202.64 52580.63 88888.00 2015-10-06 05:47:21.912 279 11862.47 202.60 52580.62 88888.00 2015-10-06 05:47:22.412 279 11862.48 202.58 52580.62 88888.00 2015-10-06 05:47:22.912 279 11862.48 202.56 52580.62 88888.00 2015-10-06 05:47:23.412 279 11862.49 202.53 52580.65 88888.00 2015-10-06 05:47:23.912 279 11862.52 202.50 52580.67 88888.00 2015-10-06 05:47:24.412 279 11862.53 202.52 52580.70 88888.00 2015-10-06 05:47:24.912 279 11862.52 202.53 52580.71 88888.00 2015-10-06 05:47:25.412 279 11862.55 202.54 52580.71 88888.00 2015-10-06 05:47:25.912 279 11862.57 202.53 52580.70 88888.00 2015-10-06 05:47:26.412 279 11862.58 202.50 52580.74 88888.00 2015-10-06 05:47:26.912 279 11862.61 202.49 52580.79 88888.00 2015-10-06 05:47:27.412 279 11862.57 202.48 52580.85 88888.00 2015-10-06 05:47:27.912 279 11862.57 202.49 52580.83 88888.00 2015-10-06 05:47:28.412 279 11862.57 202.45 52580.89 88888.00 2015-10-06 05:47:28.912 279 11862.56 202.46 52580.91 88888.00 2015-10-06 05:47:29.412 279 11862.56 202.48 52580.85 88888.00 2015-10-06 05:47:29.912 279 11862.55 202.46 52580.89 88888.00 2015-10-06 05:47:30.412 279 11862.55 202.47 52580.90 88888.00 2015-10-06 05:47:30.912 279 11862.56 202.52 52580.91 88888.00 2015-10-06 05:47:31.412 279 11862.60 202.48 52580.92 88888.00 2015-10-06 05:47:31.912 279 11862.61 202.44 52580.93 88888.00 2015-10-06 05:47:32.412 279 11862.58 202.43 52580.92 88888.00 2015-10-06 05:47:32.912 279 11862.60 202.43 52580.95 88888.00 2015-10-06 05:47:33.412 279 11862.61 202.44 52580.98 88888.00 2015-10-06 05:47:33.912 279 11862.61 202.40 52581.00 88888.00 2015-10-06 05:47:34.412 279 11862.63 202.41 52580.99 88888.00 2015-10-06 05:47:34.912 279 11862.63 202.43 52580.99 88888.00 2015-10-06 05:47:35.412 279 11862.60 202.44 52580.98 88888.00 2015-10-06 05:47:35.912 279 11862.57 202.41 52581.01 88888.00 2015-10-06 05:47:36.412 279 11862.56 202.44 52581.04 88888.00 2015-10-06 05:47:36.912 279 11862.57 202.44 52581.09 88888.00 2015-10-06 05:47:37.412 279 11862.57 202.40 52581.09 88888.00 2015-10-06 05:47:37.912 279 11862.58 202.37 52581.14 88888.00 2015-10-06 05:47:38.412 279 11862.57 202.39 52581.14 88888.00 2015-10-06 05:47:38.912 279 11862.54 202.44 52581.10 88888.00 2015-10-06 05:47:39.412 279 11862.53 202.45 52581.10 88888.00 2015-10-06 05:47:39.912 279 11862.53 202.46 52581.08 88888.00 2015-10-06 05:47:40.412 279 11862.56 202.40 52581.09 88888.00 2015-10-06 05:47:40.912 279 11862.63 202.41 52581.15 88888.00 2015-10-06 05:47:41.412 279 11862.60 202.46 52581.16 88888.00 2015-10-06 05:47:41.912 279 11862.56 202.48 52581.18 88888.00 2015-10-06 05:47:42.412 279 11862.56 202.50 52581.23 88888.00 2015-10-06 05:47:42.912 279 11862.58 202.46 52581.24 88888.00 2015-10-06 05:47:43.412 279 11862.58 202.46 52581.23 88888.00 2015-10-06 05:47:43.912 279 11862.57 202.50 52581.18 88888.00 2015-10-06 05:47:44.412 279 11862.57 202.49 52581.17 88888.00 2015-10-06 05:47:44.912 279 11862.61 202.48 52581.15 88888.00 2015-10-06 05:47:45.412 279 11862.58 202.49 52581.17 88888.00 2015-10-06 05:47:45.912 279 11862.61 202.52 52581.22 88888.00 2015-10-06 05:47:46.412 279 11862.66 202.56 52581.22 88888.00 2015-10-06 05:47:46.912 279 11862.69 202.55 52581.22 88888.00 2015-10-06 05:47:47.412 279 11862.72 202.49 52581.24 88888.00 2015-10-06 05:47:47.912 279 11862.71 202.52 52581.26 88888.00 2015-10-06 05:47:48.412 279 11862.71 202.49 52581.28 88888.00 2015-10-06 05:47:48.912 279 11862.72 202.53 52581.28 88888.00 2015-10-06 05:47:49.412 279 11862.79 202.52 52581.31 88888.00 2015-10-06 05:47:49.912 279 11862.78 202.50 52581.27 88888.00 2015-10-06 05:47:50.412 279 11862.77 202.49 52581.27 88888.00 2015-10-06 05:47:50.912 279 11862.78 202.49 52581.28 88888.00 2015-10-06 05:47:51.412 279 11862.74 202.47 52581.25 88888.00 2015-10-06 05:47:51.912 279 11862.74 202.45 52581.24 88888.00 2015-10-06 05:47:52.412 279 11862.83 202.45 52581.28 88888.00 2015-10-06 05:47:52.912 279 11862.82 202.46 52581.32 88888.00 2015-10-06 05:47:53.412 279 11862.78 202.41 52581.31 88888.00 2015-10-06 05:47:53.912 279 11862.79 202.40 52581.35 88888.00 2015-10-06 05:47:54.412 279 11862.79 202.39 52581.37 88888.00 2015-10-06 05:47:54.912 279 11862.78 202.39 52581.36 88888.00 2015-10-06 05:47:55.412 279 11862.79 202.38 52581.35 88888.00 2015-10-06 05:47:55.912 279 11862.83 202.40 52581.36 88888.00 2015-10-06 05:47:56.412 279 11862.84 202.41 52581.34 88888.00 2015-10-06 05:47:56.912 279 11862.84 202.40 52581.34 88888.00 2015-10-06 05:47:57.412 279 11862.83 202.40 52581.36 88888.00 2015-10-06 05:47:57.912 279 11862.84 202.31 52581.35 88888.00 2015-10-06 05:47:58.412 279 11862.84 202.31 52581.38 88888.00 2015-10-06 05:47:58.912 279 11862.87 202.30 52581.43 88888.00 2015-10-06 05:47:59.412 279 11862.87 202.31 52581.46 88888.00 2015-10-06 05:47:59.912 279 11862.86 202.31 52581.54 88888.00 2015-10-06 05:48:00.412 279 11862.88 202.34 52581.55 88888.00 2015-10-06 05:48:00.912 279 11862.84 202.35 52581.51 88888.00 2015-10-06 05:48:01.412 279 11862.86 202.35 52581.50 88888.00 2015-10-06 05:48:01.912 279 11862.89 202.33 52581.51 88888.00 2015-10-06 05:48:02.412 279 11862.86 202.28 52581.49 88888.00 2015-10-06 05:48:02.912 279 11862.84 202.33 52581.45 88888.00 2015-10-06 05:48:03.412 279 11862.86 202.33 52581.46 88888.00 2015-10-06 05:48:03.912 279 11862.89 202.25 52581.45 88888.00 2015-10-06 05:48:04.412 279 11862.92 202.28 52581.46 88888.00 2015-10-06 05:48:04.912 279 11862.89 202.27 52581.49 88888.00 2015-10-06 05:48:05.412 279 11862.88 202.25 52581.48 88888.00 2015-10-06 05:48:05.912 279 11862.92 202.23 52581.51 88888.00 2015-10-06 05:48:06.412 279 11862.91 202.27 52581.54 88888.00 2015-10-06 05:48:06.912 279 11862.89 202.33 52581.58 88888.00 2015-10-06 05:48:07.412 279 11862.92 202.31 52581.59 88888.00 2015-10-06 05:48:07.912 279 11862.92 202.30 52581.59 88888.00 2015-10-06 05:48:08.412 279 11862.88 202.27 52581.55 88888.00 2015-10-06 05:48:08.912 279 11862.90 202.30 52581.60 88888.00 2015-10-06 05:48:09.412 279 11862.91 202.35 52581.63 88888.00 2015-10-06 05:48:09.912 279 11862.92 202.35 52581.66 88888.00 2015-10-06 05:48:10.412 279 11862.91 202.33 52581.67 88888.00 2015-10-06 05:48:10.912 279 11862.91 202.33 52581.67 88888.00 2015-10-06 05:48:11.412 279 11862.91 202.30 52581.68 88888.00 2015-10-06 05:48:11.912 279 11862.87 202.25 52581.76 88888.00 2015-10-06 05:48:12.412 279 11862.92 202.24 52581.79 88888.00 2015-10-06 05:48:12.912 279 11862.91 202.26 52581.79 88888.00 2015-10-06 05:48:13.412 279 11862.89 202.28 52581.76 88888.00 2015-10-06 05:48:13.912 279 11862.87 202.26 52581.73 88888.00 2015-10-06 05:48:14.412 279 11862.87 202.25 52581.72 88888.00 2015-10-06 05:48:14.912 279 11862.88 202.26 52581.75 88888.00 2015-10-06 05:48:15.412 279 11862.87 202.25 52581.79 88888.00 2015-10-06 05:48:15.912 279 11862.84 202.24 52581.78 88888.00 2015-10-06 05:48:16.412 279 11862.87 202.28 52581.77 88888.00 2015-10-06 05:48:16.912 279 11862.84 202.33 52581.75 88888.00 2015-10-06 05:48:17.412 279 11862.88 202.31 52581.78 88888.00 2015-10-06 05:48:17.912 279 11862.88 202.29 52581.84 88888.00 2015-10-06 05:48:18.412 279 11862.81 202.30 52581.84 88888.00 2015-10-06 05:48:18.912 279 11862.82 202.27 52581.85 88888.00 2015-10-06 05:48:19.412 279 11862.84 202.27 52581.84 88888.00 2015-10-06 05:48:19.912 279 11862.86 202.29 52581.85 88888.00 2015-10-06 05:48:20.412 279 11862.87 202.27 52581.87 88888.00 2015-10-06 05:48:20.912 279 11862.83 202.27 52581.88 88888.00 2015-10-06 05:48:21.412 279 11862.82 202.29 52581.86 88888.00 2015-10-06 05:48:21.912 279 11862.79 202.26 52581.85 88888.00 2015-10-06 05:48:22.412 279 11862.77 202.28 52581.82 88888.00 2015-10-06 05:48:22.912 279 11862.73 202.30 52581.81 88888.00 2015-10-06 05:48:23.412 279 11862.74 202.31 52581.84 88888.00 2015-10-06 05:48:23.912 279 11862.72 202.28 52581.88 88888.00 2015-10-06 05:48:24.412 279 11862.69 202.25 52581.93 88888.00 2015-10-06 05:48:24.912 279 11862.70 202.24 52581.92 88888.00 2015-10-06 05:48:25.412 279 11862.66 202.26 52581.93 88888.00 2015-10-06 05:48:25.912 279 11862.67 202.26 52581.95 88888.00 2015-10-06 05:48:26.412 279 11862.72 202.20 52581.98 88888.00 2015-10-06 05:48:26.912 279 11862.72 202.18 52581.94 88888.00 2015-10-06 05:48:27.412 279 11862.66 202.17 52581.93 88888.00 2015-10-06 05:48:27.912 279 11862.66 202.17 52581.94 88888.00 2015-10-06 05:48:28.412 279 11862.64 202.17 52581.92 88888.00 2015-10-06 05:48:28.912 279 11862.66 202.17 52581.88 88888.00 2015-10-06 05:48:29.412 279 11862.62 202.16 52581.89 88888.00 2015-10-06 05:48:29.912 279 11862.57 202.18 52581.92 88888.00 2015-10-06 05:48:30.412 279 11862.55 202.19 52581.94 88888.00 2015-10-06 05:48:30.912 279 11862.58 202.18 52581.94 88888.00 2015-10-06 05:48:31.412 279 11862.58 202.14 52581.95 88888.00 2015-10-06 05:48:31.912 279 11862.60 202.10 52581.96 88888.00 2015-10-06 05:48:32.412 279 11862.62 202.10 52581.94 88888.00 2015-10-06 05:48:32.912 279 11862.60 202.06 52581.94 88888.00 2015-10-06 05:48:33.412 279 11862.63 202.05 52581.94 88888.00 2015-10-06 05:48:33.912 279 11862.62 202.07 52581.93 88888.00 2015-10-06 05:48:34.412 279 11862.61 202.02 52581.95 88888.00 2015-10-06 05:48:34.912 279 11862.57 201.97 52581.94 88888.00 2015-10-06 05:48:35.412 279 11862.57 202.00 52581.96 88888.00 2015-10-06 05:48:35.912 279 11862.56 201.98 52581.98 88888.00 2015-10-06 05:48:36.412 279 11862.56 201.97 52582.02 88888.00 2015-10-06 05:48:36.912 279 11862.56 201.95 52582.01 88888.00 2015-10-06 05:48:37.412 279 11862.56 201.89 52582.03 88888.00 2015-10-06 05:48:37.912 279 11862.57 201.89 52582.03 88888.00 2015-10-06 05:48:38.412 279 11862.56 201.89 52582.03 88888.00 2015-10-06 05:48:38.912 279 11862.56 201.88 52581.99 88888.00 2015-10-06 05:48:39.412 279 11862.55 201.91 52581.98 88888.00 2015-10-06 05:48:39.912 279 11862.52 201.95 52581.98 88888.00 2015-10-06 05:48:40.412 279 11862.53 201.91 52581.99 88888.00 2015-10-06 05:48:40.912 279 11862.53 201.85 52582.03 88888.00 2015-10-06 05:48:41.412 279 11862.51 201.80 52582.04 88888.00 2015-10-06 05:48:41.912 279 11862.53 201.81 52581.99 88888.00 2015-10-06 05:48:42.412 279 11862.55 201.86 52581.98 88888.00 2015-10-06 05:48:42.912 279 11862.56 201.86 52581.98 88888.00 2015-10-06 05:48:43.412 279 11862.55 201.81 52582.02 88888.00 2015-10-06 05:48:43.912 279 11862.52 201.80 52582.02 88888.00 2015-10-06 05:48:44.412 279 11862.53 201.78 52582.03 88888.00 2015-10-06 05:48:44.912 279 11862.54 201.73 52582.08 88888.00 2015-10-06 05:48:45.412 279 11862.53 201.75 52582.10 88888.00 2015-10-06 05:48:45.912 279 11862.49 201.75 52582.11 88888.00 2015-10-06 05:48:46.412 279 11862.54 201.79 52582.08 88888.00 2015-10-06 05:48:46.912 279 11862.54 201.79 52582.08 88888.00 2015-10-06 05:48:47.412 279 11862.51 201.77 52582.10 88888.00 2015-10-06 05:48:47.912 279 11862.47 201.76 52582.10 88888.00 2015-10-06 05:48:48.412 279 11862.42 201.72 52582.10 88888.00 2015-10-06 05:48:48.912 279 11862.43 201.71 52582.11 88888.00 2015-10-06 05:48:49.412 279 11862.44 201.71 52582.12 88888.00 2015-10-06 05:48:49.912 279 11862.43 201.73 52582.12 88888.00 2015-10-06 05:48:50.412 279 11862.36 201.71 52582.14 88888.00 2015-10-06 05:48:50.912 279 11862.36 201.69 52582.13 88888.00 2015-10-06 05:48:51.412 279 11862.33 201.68 52582.13 88888.00 2015-10-06 05:48:51.912 279 11862.29 201.62 52582.15 88888.00 2015-10-06 05:48:52.412 279 11862.27 201.61 52582.12 88888.00 2015-10-06 05:48:52.912 279 11862.29 201.59 52582.11 88888.00 2015-10-06 05:48:53.412 279 11862.30 201.61 52582.12 88888.00 2015-10-06 05:48:53.912 279 11862.25 201.60 52582.08 88888.00 2015-10-06 05:48:54.412 279 11862.26 201.58 52582.06 88888.00 2015-10-06 05:48:54.912 279 11862.27 201.57 52582.06 88888.00 2015-10-06 05:48:55.412 279 11862.25 201.57 52582.08 88888.00 2015-10-06 05:48:55.912 279 11862.21 201.59 52582.14 88888.00 2015-10-06 05:48:56.412 279 11862.22 201.59 52582.15 88888.00 2015-10-06 05:48:56.912 279 11862.20 201.60 52582.11 88888.00 2015-10-06 05:48:57.412 279 11862.25 201.58 52582.15 88888.00 2015-10-06 05:48:57.912 279 11862.21 201.53 52582.20 88888.00 2015-10-06 05:48:58.412 279 11862.18 201.53 52582.19 88888.00 2015-10-06 05:48:58.912 279 11862.19 201.53 52582.19 88888.00 2015-10-06 05:48:59.412 279 11862.20 201.53 52582.21 88888.00 2015-10-06 05:48:59.912 279 11862.16 201.55 52582.21 88888.00 2015-10-06 05:49:00.412 279 11862.14 201.55 52582.25 88888.00 2015-10-06 05:49:00.912 279 11862.08 201.52 52582.25 88888.00 2015-10-06 05:49:01.412 279 11862.08 201.55 52582.24 88888.00 2015-10-06 05:49:01.912 279 11862.10 201.56 52582.22 88888.00 2015-10-06 05:49:02.412 279 11862.09 201.55 52582.22 88888.00 2015-10-06 05:49:02.912 279 11862.07 201.50 52582.23 88888.00 2015-10-06 05:49:03.412 279 11862.07 201.51 52582.22 88888.00 2015-10-06 05:49:03.912 279 11862.02 201.51 52582.25 88888.00 2015-10-06 05:49:04.412 279 11862.00 201.51 52582.24 88888.00 2015-10-06 05:49:04.912 279 11862.00 201.49 52582.26 88888.00 2015-10-06 05:49:05.412 279 11861.99 201.48 52582.28 88888.00 2015-10-06 05:49:05.912 279 11862.02 201.47 52582.28 88888.00 2015-10-06 05:49:06.412 279 11861.99 201.47 52582.24 88888.00 2015-10-06 05:49:06.912 279 11861.95 201.46 52582.26 88888.00 2015-10-06 05:49:07.412 279 11861.95 201.43 52582.25 88888.00 2015-10-06 05:49:07.912 279 11861.94 201.40 52582.23 88888.00 2015-10-06 05:49:08.412 279 11861.95 201.43 52582.22 88888.00 2015-10-06 05:49:08.912 279 11861.96 201.48 52582.21 88888.00 2015-10-06 05:49:09.412 279 11861.98 201.47 52582.23 88888.00 2015-10-06 05:49:09.912 279 11861.96 201.46 52582.26 88888.00 2015-10-06 05:49:10.412 279 11861.99 201.43 52582.30 88888.00 2015-10-06 05:49:10.912 279 11862.02 201.40 52582.31 88888.00 2015-10-06 05:49:11.412 279 11862.03 201.41 52582.29 88888.00 2015-10-06 05:49:11.912 279 11862.08 201.42 52582.30 88888.00 2015-10-06 05:49:12.412 279 11862.11 201.43 52582.32 88888.00 2015-10-06 05:49:12.912 279 11862.08 201.39 52582.30 88888.00 2015-10-06 05:49:13.412 279 11862.07 201.36 52582.30 88888.00 2015-10-06 05:49:13.912 279 11862.05 201.37 52582.26 88888.00 2015-10-06 05:49:14.412 279 11862.07 201.37 52582.33 88888.00 2015-10-06 05:49:14.912 279 11862.08 201.34 52582.33 88888.00 2015-10-06 05:49:15.412 279 11862.09 201.34 52582.37 88888.00 2015-10-06 05:49:15.912 279 11862.05 201.32 52582.39 88888.00 2015-10-06 05:49:16.412 279 11862.03 201.26 52582.39 88888.00 2015-10-06 05:49:16.912 279 11862.03 201.17 52582.38 88888.00 2015-10-06 05:49:17.412 279 11862.05 201.20 52582.34 88888.00 2015-10-06 05:49:17.912 279 11862.03 201.23 52582.34 88888.00 2015-10-06 05:49:18.412 279 11862.02 201.26 52582.39 88888.00 2015-10-06 05:49:18.912 279 11862.05 201.27 52582.41 88888.00 2015-10-06 05:49:19.412 279 11862.07 201.28 52582.41 88888.00 2015-10-06 05:49:19.912 279 11862.02 201.26 52582.42 88888.00 2015-10-06 05:49:20.412 279 11862.05 201.27 52582.45 88888.00 2015-10-06 05:49:20.912 279 11862.05 201.29 52582.43 88888.00 2015-10-06 05:49:21.412 279 11862.11 201.29 52582.42 88888.00 2015-10-06 05:49:21.912 279 11862.09 201.27 52582.45 88888.00 2015-10-06 05:49:22.412 279 11862.09 201.15 52582.48 88888.00 2015-10-06 05:49:22.912 279 11862.09 201.20 52582.48 88888.00 2015-10-06 05:49:23.412 279 11862.09 201.22 52582.47 88888.00 2015-10-06 05:49:23.912 279 11862.07 201.22 52582.52 88888.00 2015-10-06 05:49:24.412 279 11862.04 201.23 52582.55 88888.00 2015-10-06 05:49:24.912 279 11862.05 201.24 52582.57 88888.00 2015-10-06 05:49:25.412 279 11862.05 201.22 52582.57 88888.00 2015-10-06 05:49:25.912 279 11862.03 201.18 52582.57 88888.00 2015-10-06 05:49:26.412 279 11862.00 201.21 52582.56 88888.00 2015-10-06 05:49:26.912 279 11862.00 201.27 52582.55 88888.00 2015-10-06 05:49:27.412 279 11862.00 201.24 52582.56 88888.00 2015-10-06 05:49:27.912 279 11862.00 201.22 52582.57 88888.00 2015-10-06 05:49:28.412 279 11861.98 201.22 52582.56 88888.00 2015-10-06 05:49:28.912 279 11861.93 201.18 52582.60 88888.00 2015-10-06 05:49:29.412 279 11861.94 201.18 52582.65 88888.00 2015-10-06 05:49:29.912 279 11861.98 201.22 52582.68 88888.00 2015-10-06 05:49:30.412 279 11861.94 201.24 52582.69 88888.00 2015-10-06 05:49:30.912 279 11861.94 201.18 52582.66 88888.00 2015-10-06 05:49:31.412 279 11861.96 201.14 52582.66 88888.00 2015-10-06 05:49:31.912 279 11861.92 201.17 52582.64 88888.00 2015-10-06 05:49:32.412 279 11861.88 201.19 52582.61 88888.00 2015-10-06 05:49:32.912 279 11861.90 201.15 52582.61 88888.00 2015-10-06 05:49:33.412 279 11861.87 201.13 52582.60 88888.00 2015-10-06 05:49:33.912 279 11861.86 201.13 52582.60 88888.00 2015-10-06 05:49:34.412 279 11861.85 201.12 52582.61 88888.00 2015-10-06 05:49:34.912 279 11861.81 201.09 52582.65 88888.00 2015-10-06 05:49:35.412 279 11861.77 201.05 52582.61 88888.00 2015-10-06 05:49:35.912 279 11861.81 201.04 52582.64 88888.00 2015-10-06 05:49:36.412 279 11861.84 201.00 52582.66 88888.00 2015-10-06 05:49:36.912 279 11861.84 200.99 52582.66 88888.00 2015-10-06 05:49:37.413 279 11861.79 200.99 52582.60 88888.00 2015-10-06 05:49:37.913 279 11861.77 200.93 52582.63 88888.00 2015-10-06 05:49:38.413 279 11861.77 200.89 52582.66 88888.00 2015-10-06 05:49:38.913 279 11861.72 200.86 52582.68 88888.00 2015-10-06 05:49:39.413 279 11861.72 200.84 52582.67 88888.00 2015-10-06 05:49:39.913 279 11861.72 200.85 52582.67 88888.00 2015-10-06 05:49:40.413 279 11861.72 200.84 52582.69 88888.00 2015-10-06 05:49:40.913 279 11861.70 200.84 52582.68 88888.00 2015-10-06 05:49:41.413 279 11861.67 200.81 52582.68 88888.00 2015-10-06 05:49:41.913 279 11861.66 200.81 52582.72 88888.00 2015-10-06 05:49:42.413 279 11861.69 200.78 52582.76 88888.00 2015-10-06 05:49:42.913 279 11861.74 200.76 52582.80 88888.00 2015-10-06 05:49:43.413 279 11861.72 200.80 52582.78 88888.00 2015-10-06 05:49:43.913 279 11861.65 200.81 52582.78 88888.00 2015-10-06 05:49:44.413 279 11861.61 200.75 52582.77 88888.00 2015-10-06 05:49:44.913 279 11861.63 200.73 52582.76 88888.00 2015-10-06 05:49:45.413 279 11861.65 200.71 52582.75 88888.00 2015-10-06 05:49:45.913 279 11861.61 200.71 52582.77 88888.00 2015-10-06 05:49:46.413 279 11861.60 200.70 52582.78 88888.00 2015-10-06 05:49:46.913 279 11861.60 200.66 52582.77 88888.00 2015-10-06 05:49:47.413 279 11861.64 200.66 52582.80 88888.00 2015-10-06 05:49:47.913 279 11861.67 200.66 52582.81 88888.00 2015-10-06 05:49:48.413 279 11861.61 200.64 52582.81 88888.00 2015-10-06 05:49:48.913 279 11861.60 200.61 52582.82 88888.00 2015-10-06 05:49:49.413 279 11861.63 200.59 52582.82 88888.00 2015-10-06 05:49:49.913 279 11861.57 200.55 52582.91 88888.00 2015-10-06 05:49:50.413 279 11861.58 200.55 52582.93 88888.00 2015-10-06 05:49:50.913 279 11861.57 200.54 52582.93 88888.00 2015-10-06 05:49:51.413 279 11861.58 200.51 52582.93 88888.00 2015-10-06 05:49:51.913 279 11861.63 200.47 52582.92 88888.00 2015-10-06 05:49:52.413 279 11861.64 200.49 52582.92 88888.00 2015-10-06 05:49:52.913 279 11861.58 200.49 52582.93 88888.00 2015-10-06 05:49:53.413 279 11861.57 200.45 52582.92 88888.00 2015-10-06 05:49:53.913 279 11861.57 200.49 52582.90 88888.00 2015-10-06 05:49:54.413 279 11861.53 200.47 52582.92 88888.00 2015-10-06 05:49:54.913 279 11861.52 200.47 52582.91 88888.00 2015-10-06 05:49:55.413 279 11861.50 200.49 52582.92 88888.00 2015-10-06 05:49:55.913 279 11861.51 200.47 52582.93 88888.00 2015-10-06 05:49:56.413 279 11861.51 200.46 52582.94 88888.00 2015-10-06 05:49:56.913 279 11861.56 200.43 52582.96 88888.00 2015-10-06 05:49:57.413 279 11861.57 200.42 52582.98 88888.00 2015-10-06 05:49:57.913 279 11861.52 200.45 52583.01 88888.00 2015-10-06 05:49:58.413 279 11861.50 200.43 52583.00 88888.00 2015-10-06 05:49:58.913 279 11861.47 200.44 52583.03 88888.00 2015-10-06 05:49:59.413 279 11861.46 200.46 52583.05 88888.00 2015-10-06 05:49:59.913 279 11861.46 200.42 52583.05 88888.00 2015-10-06 05:50:00.413 279 11861.42 200.44 52583.08 88888.00 2015-10-06 05:50:00.913 279 11861.41 200.45 52583.04 88888.00 2015-10-06 05:50:01.413 279 11861.40 200.45 52583.03 88888.00 2015-10-06 05:50:01.913 279 11861.37 200.42 52583.07 88888.00 2015-10-06 05:50:02.413 279 11861.32 200.36 52583.04 88888.00 2015-10-06 05:50:02.913 279 11861.34 200.35 52583.02 88888.00 2015-10-06 05:50:03.413 279 11861.32 200.33 52583.02 88888.00 2015-10-06 05:50:03.913 279 11861.32 200.33 52583.01 88888.00 2015-10-06 05:50:04.413 279 11861.30 200.36 52583.03 88888.00 2015-10-06 05:50:04.913 279 11861.22 200.34 52583.02 88888.00 2015-10-06 05:50:05.413 279 11861.23 200.29 52583.02 88888.00 2015-10-06 05:50:05.913 279 11861.24 200.24 52583.04 88888.00 2015-10-06 05:50:06.413 279 11861.23 200.24 52583.03 88888.00 2015-10-06 05:50:06.913 279 11861.20 200.22 52583.01 88888.00 2015-10-06 05:50:07.413 279 11861.20 200.20 52583.02 88888.00 2015-10-06 05:50:07.913 279 11861.15 200.20 52583.03 88888.00 2015-10-06 05:50:08.413 279 11861.09 200.20 52583.02 88888.00 2015-10-06 05:50:08.913 279 11861.14 200.17 52583.04 88888.00 2015-10-06 05:50:09.413 279 11861.13 200.13 52583.02 88888.00 2015-10-06 05:50:09.913 279 11861.05 200.06 52583.05 88888.00 2015-10-06 05:50:10.413 279 11861.02 200.07 52583.09 88888.00 2015-10-06 05:50:10.913 279 11861.02 200.06 52583.08 88888.00 2015-10-06 05:50:11.413 279 11860.98 200.06 52583.09 88888.00 2015-10-06 05:50:11.913 279 11861.03 200.03 52583.16 88888.00 2015-10-06 05:50:12.413 279 11861.02 200.07 52583.11 88888.00 2015-10-06 05:50:12.913 279 11861.00 200.07 52583.08 88888.00 2015-10-06 05:50:13.413 279 11860.98 200.06 52583.08 88888.00 2015-10-06 05:50:13.913 279 11860.95 200.05 52583.11 88888.00 2015-10-06 05:50:14.413 279 11860.94 200.05 52583.18 88888.00 2015-10-06 05:50:14.913 279 11860.96 200.07 52583.18 88888.00 2015-10-06 05:50:15.413 279 11860.94 200.07 52583.13 88888.00 2015-10-06 05:50:15.913 279 11860.91 200.04 52583.13 88888.00 2015-10-06 05:50:16.413 279 11860.94 199.97 52583.16 88888.00 2015-10-06 05:50:16.913 279 11860.93 199.88 52583.13 88888.00 2015-10-06 05:50:17.413 279 11860.91 199.86 52583.11 88888.00 2015-10-06 05:50:17.913 279 11860.91 199.86 52583.13 88888.00 2015-10-06 05:50:18.413 279 11860.86 199.84 52583.14 88888.00 2015-10-06 05:50:18.913 279 11860.85 199.84 52583.16 88888.00 2015-10-06 05:50:19.413 279 11860.81 199.85 52583.14 88888.00 2015-10-06 05:50:19.913 279 11860.81 199.86 52583.16 88888.00 2015-10-06 05:50:20.413 279 11860.85 199.83 52583.19 88888.00 2015-10-06 05:50:20.913 279 11860.85 199.79 52583.21 88888.00 2015-10-06 05:50:21.413 279 11860.86 199.77 52583.23 88888.00 2015-10-06 05:50:21.913 279 11860.84 199.79 52583.25 88888.00 2015-10-06 05:50:22.413 279 11860.81 199.76 52583.27 88888.00 2015-10-06 05:50:22.913 279 11860.77 199.73 52583.33 88888.00 2015-10-06 05:50:23.413 279 11860.74 199.75 52583.38 88888.00 2015-10-06 05:50:23.913 279 11860.78 199.74 52583.35 88888.00 2015-10-06 05:50:24.413 279 11860.78 199.73 52583.33 88888.00 2015-10-06 05:50:24.913 279 11860.74 199.77 52583.33 88888.00 2015-10-06 05:50:25.413 279 11860.74 199.79 52583.34 88888.00 2015-10-06 05:50:25.913 279 11860.72 199.77 52583.34 88888.00 2015-10-06 05:50:26.413 279 11860.69 199.76 52583.29 88888.00 2015-10-06 05:50:26.913 279 11860.63 199.68 52583.27 88888.00 2015-10-06 05:50:27.413 279 11860.60 199.63 52583.34 88888.00 2015-10-06 05:50:27.913 279 11860.56 199.62 52583.36 88888.00 2015-10-06 05:50:28.413 279 11860.59 199.65 52583.37 88888.00 2015-10-06 05:50:28.913 279 11860.62 199.66 52583.33 88888.00 2015-10-06 05:50:29.413 279 11860.63 199.71 52583.33 88888.00 2015-10-06 05:50:29.913 279 11860.60 199.71 52583.30 88888.00 2015-10-06 05:50:30.413 279 11860.60 199.65 52583.34 88888.00 2015-10-06 05:50:30.913 279 11860.59 199.66 52583.36 88888.00 2015-10-06 05:50:31.413 279 11860.58 199.60 52583.31 88888.00 2015-10-06 05:50:31.913 279 11860.60 199.63 52583.30 88888.00 2015-10-06 05:50:32.413 279 11860.60 199.60 52583.34 88888.00 2015-10-06 05:50:32.913 279 11860.61 199.50 52583.35 88888.00 2015-10-06 05:50:33.413 279 11860.59 199.54 52583.29 88888.00 2015-10-06 05:50:33.913 279 11860.58 199.55 52583.28 88888.00 2015-10-06 05:50:34.413 279 11860.60 199.53 52583.35 88888.00 2015-10-06 05:50:34.913 279 11860.59 199.50 52583.36 88888.00 2015-10-06 05:50:35.413 279 11860.51 199.57 52583.35 88888.00 2015-10-06 05:50:35.913 279 11860.47 199.55 52583.35 88888.00 2015-10-06 05:50:36.413 279 11860.49 199.55 52583.39 88888.00 2015-10-06 05:50:36.913 279 11860.41 199.53 52583.40 88888.00 2015-10-06 05:50:37.413 279 11860.40 199.50 52583.38 88888.00 2015-10-06 05:50:37.913 279 11860.38 199.52 52583.39 88888.00 2015-10-06 05:50:38.413 279 11860.40 199.52 52583.38 88888.00 2015-10-06 05:50:38.913 279 11860.40 199.48 52583.38 88888.00 2015-10-06 05:50:39.413 279 11860.34 199.43 52583.39 88888.00 2015-10-06 05:50:39.913 279 11860.30 199.39 52583.40 88888.00 2015-10-06 05:50:40.413 279 11860.29 199.35 52583.40 88888.00 2015-10-06 05:50:40.913 279 11860.24 199.35 52583.38 88888.00 2015-10-06 05:50:41.413 279 11860.25 199.37 52583.37 88888.00 2015-10-06 05:50:41.913 279 11860.27 199.39 52583.35 88888.00 2015-10-06 05:50:42.413 279 11860.25 199.38 52583.33 88888.00 2015-10-06 05:50:42.913 279 11860.24 199.35 52583.35 88888.00 2015-10-06 05:50:43.413 279 11860.18 199.30 52583.40 88888.00 2015-10-06 05:50:43.913 279 11860.18 199.30 52583.42 88888.00 2015-10-06 05:50:44.413 279 11860.16 199.31 52583.40 88888.00 2015-10-06 05:50:44.913 279 11860.16 199.33 52583.35 88888.00 2015-10-06 05:50:45.413 279 11860.08 199.30 52583.37 88888.00 2015-10-06 05:50:45.913 279 11860.09 199.29 52583.35 88888.00 2015-10-06 05:50:46.413 279 11860.08 199.25 52583.38 88888.00 2015-10-06 05:50:46.913 279 11860.08 199.23 52583.40 88888.00 2015-10-06 05:50:47.413 279 11860.07 199.21 52583.42 88888.00 2015-10-06 05:50:47.913 279 11860.07 199.21 52583.47 88888.00 2015-10-06 05:50:48.413 279 11860.08 199.18 52583.49 88888.00 2015-10-06 05:50:48.913 279 11860.07 199.13 52583.48 88888.00 2015-10-06 05:50:49.413 279 11860.08 199.14 52583.48 88888.00 2015-10-06 05:50:49.913 279 11860.02 199.16 52583.47 88888.00 2015-10-06 05:50:50.413 279 11860.03 199.18 52583.48 88888.00 2015-10-06 05:50:50.913 279 11860.03 199.14 52583.52 88888.00 2015-10-06 05:50:51.413 279 11860.01 199.16 52583.46 88888.00 2015-10-06 05:50:51.913 279 11859.99 199.15 52583.46 88888.00 2015-10-06 05:50:52.413 279 11860.00 199.11 52583.48 88888.00 2015-10-06 05:50:52.913 279 11860.00 199.07 52583.54 88888.00 2015-10-06 05:50:53.413 279 11860.02 199.03 52583.57 88888.00 2015-10-06 05:50:53.913 279 11859.97 198.99 52583.60 88888.00 2015-10-06 05:50:54.413 279 11859.89 199.04 52583.60 88888.00 2015-10-06 05:50:54.913 279 11859.88 199.05 52583.57 88888.00 2015-10-06 05:50:55.413 279 11859.83 199.00 52583.49 88888.00 2015-10-06 05:50:55.913 279 11859.81 199.03 52583.53 88888.00 2015-10-06 05:50:56.413 279 11859.77 198.98 52583.55 88888.00 2015-10-06 05:50:56.913 279 11859.76 198.96 52583.54 88888.00 2015-10-06 05:50:57.413 279 11859.77 198.95 52583.57 88888.00 2015-10-06 05:50:57.913 279 11859.76 198.92 52583.57 88888.00 2015-10-06 05:50:58.413 279 11859.72 198.96 52583.57 88888.00 2015-10-06 05:50:58.913 279 11859.65 198.95 52583.57 88888.00 2015-10-06 05:50:59.413 279 11859.63 198.91 52583.61 88888.00 2015-10-06 05:50:59.913 279 11859.62 198.94 52583.67 88888.00 2015-10-06 05:51:00.413 279 11859.59 198.90 52583.66 88888.00 2015-10-06 05:51:00.913 279 11859.56 198.89 52583.61 88888.00 2015-10-06 05:51:01.413 279 11859.51 198.87 52583.57 88888.00 2015-10-06 05:51:01.913 279 11859.51 198.86 52583.55 88888.00 2015-10-06 05:51:02.413 279 11859.51 198.87 52583.54 88888.00 2015-10-06 05:51:02.913 279 11859.45 198.87 52583.52 88888.00 2015-10-06 05:51:03.413 279 11859.41 198.86 52583.49 88888.00 2015-10-06 05:51:03.913 279 11859.44 198.86 52583.51 88888.00 2015-10-06 05:51:04.413 279 11859.45 198.88 52583.54 88888.00 2015-10-06 05:51:04.913 279 11859.38 198.88 52583.54 88888.00 2015-10-06 05:51:05.413 279 11859.35 198.86 52583.55 88888.00 2015-10-06 05:51:05.913 279 11859.33 198.84 52583.58 88888.00 2015-10-06 05:51:06.413 279 11859.33 198.84 52583.56 88888.00 2015-10-06 05:51:06.913 279 11859.33 198.78 52583.56 88888.00 2015-10-06 05:51:07.413 279 11859.32 198.77 52583.57 88888.00 2015-10-06 05:51:07.913 279 11859.30 198.76 52583.56 88888.00 2015-10-06 05:51:08.413 279 11859.31 198.79 52583.60 88888.00 2015-10-06 05:51:08.913 279 11859.31 198.86 52583.57 88888.00 2015-10-06 05:51:09.413 279 11859.30 198.82 52583.58 88888.00 2015-10-06 05:51:09.913 279 11859.29 198.79 52583.63 88888.00 2015-10-06 05:51:10.413 279 11859.26 198.80 52583.63 88888.00 2015-10-06 05:51:10.913 279 11859.27 198.75 52583.63 88888.00 2015-10-06 05:51:11.413 279 11859.29 198.72 52583.60 88888.00 2015-10-06 05:51:11.913 279 11859.21 198.75 52583.63 88888.00 2015-10-06 05:51:12.413 279 11859.21 198.69 52583.66 88888.00 2015-10-06 05:51:12.913 279 11859.24 198.65 52583.65 88888.00 2015-10-06 05:51:13.413 279 11859.20 198.67 52583.65 88888.00 2015-10-06 05:51:13.913 279 11859.15 198.67 52583.64 88888.00 2015-10-06 05:51:14.413 279 11859.18 198.69 52583.64 88888.00 2015-10-06 05:51:14.913 279 11859.20 198.69 52583.64 88888.00 2015-10-06 05:51:15.413 279 11859.19 198.68 52583.63 88888.00 2015-10-06 05:51:15.913 279 11859.12 198.69 52583.63 88888.00 2015-10-06 05:51:16.413 279 11859.12 198.72 52583.63 88888.00 2015-10-06 05:51:16.913 279 11859.18 198.72 52583.65 88888.00 2015-10-06 05:51:17.413 279 11859.14 198.71 52583.66 88888.00 2015-10-06 05:51:17.913 279 11859.13 198.76 52583.66 88888.00 2015-10-06 05:51:18.413 279 11859.14 198.71 52583.66 88888.00 2015-10-06 05:51:18.913 279 11859.14 198.74 52583.67 88888.00 2015-10-06 05:51:19.413 279 11859.12 198.69 52583.70 88888.00 2015-10-06 05:51:19.913 279 11859.07 198.66 52583.70 88888.00 2015-10-06 05:51:20.413 279 11859.09 198.69 52583.67 88888.00 2015-10-06 05:51:20.913 279 11859.09 198.67 52583.69 88888.00 2015-10-06 05:51:21.413 279 11859.11 198.68 52583.70 88888.00 2015-10-06 05:51:21.913 279 11859.10 198.61 52583.71 88888.00 2015-10-06 05:51:22.413 279 11859.09 198.58 52583.73 88888.00 2015-10-06 05:51:22.913 279 11859.09 198.59 52583.71 88888.00 2015-10-06 05:51:23.413 279 11859.07 198.59 52583.67 88888.00 2015-10-06 05:51:23.913 279 11859.03 198.58 52583.70 88888.00 2015-10-06 05:51:24.413 279 11859.04 198.53 52583.74 88888.00 2015-10-06 05:51:24.913 279 11859.03 198.51 52583.75 88888.00 2015-10-06 05:51:25.413 279 11858.98 198.51 52583.73 88888.00 2015-10-06 05:51:25.913 279 11858.98 198.51 52583.73 88888.00 2015-10-06 05:51:26.413 279 11858.96 198.50 52583.74 88888.00 2015-10-06 05:51:26.913 279 11858.98 198.51 52583.73 88888.00 2015-10-06 05:51:27.413 279 11858.98 198.50 52583.72 88888.00 2015-10-06 05:51:27.913 279 11858.93 198.47 52583.71 88888.00 2015-10-06 05:51:28.413 279 11858.94 198.46 52583.71 88888.00 2015-10-06 05:51:28.913 279 11858.96 198.42 52583.74 88888.00 2015-10-06 05:51:29.413 279 11858.96 198.45 52583.74 88888.00 2015-10-06 05:51:29.913 279 11858.96 198.43 52583.77 88888.00 2015-10-06 05:51:30.413 279 11858.95 198.39 52583.78 88888.00 2015-10-06 05:51:30.913 279 11858.92 198.41 52583.75 88888.00 2015-10-06 05:51:31.413 279 11858.91 198.43 52583.78 88888.00 2015-10-06 05:51:31.913 279 11858.93 198.39 52583.82 88888.00 2015-10-06 05:51:32.413 279 11858.87 198.41 52583.81 88888.00 2015-10-06 05:51:32.913 279 11858.88 198.42 52583.82 88888.00 2015-10-06 05:51:33.413 279 11858.92 198.41 52583.81 88888.00 2015-10-06 05:51:33.913 279 11858.87 198.45 52583.81 88888.00 2015-10-06 05:51:34.413 279 11858.86 198.47 52583.82 88888.00 2015-10-06 05:51:34.913 279 11858.84 198.49 52583.88 88888.00 2015-10-06 05:51:35.413 279 11858.83 198.43 52583.91 88888.00 2015-10-06 05:51:35.913 279 11858.80 198.39 52583.91 88888.00 2015-10-06 05:51:36.413 279 11858.81 198.42 52583.91 88888.00 2015-10-06 05:51:36.913 279 11858.83 198.45 52583.88 88888.00 2015-10-06 05:51:37.413 279 11858.78 198.45 52583.90 88888.00 2015-10-06 05:51:37.913 279 11858.79 198.46 52583.95 88888.00 2015-10-06 05:51:38.413 279 11858.78 198.43 52583.95 88888.00 2015-10-06 05:51:38.913 279 11858.75 198.46 52583.95 88888.00 2015-10-06 05:51:39.413 279 11858.71 198.49 52583.96 88888.00 2015-10-06 05:51:39.913 279 11858.72 198.49 52583.98 88888.00 2015-10-06 05:51:40.413 279 11858.72 198.46 52583.99 88888.00 2015-10-06 05:51:40.913 279 11858.70 198.50 52583.99 88888.00 2015-10-06 05:51:41.413 279 11858.70 198.51 52583.98 88888.00 2015-10-06 05:51:41.913 279 11858.63 198.52 52584.01 88888.00 2015-10-06 05:51:42.413 279 11858.61 198.52 52584.05 88888.00 2015-10-06 05:51:42.913 279 11858.59 198.55 52584.07 88888.00 2015-10-06 05:51:43.413 279 11858.56 198.52 52584.01 88888.00 2015-10-06 05:51:43.913 279 11858.59 198.55 52584.04 88888.00 2015-10-06 05:51:44.413 279 11858.59 198.49 52584.02 88888.00 2015-10-06 05:51:44.913 279 11858.56 198.50 52584.01 88888.00 2015-10-06 05:51:45.413 279 11858.56 198.56 52584.02 88888.00 2015-10-06 05:51:45.913 279 11858.56 198.58 52584.00 88888.00 2015-10-06 05:51:46.413 279 11858.53 198.60 52584.01 88888.00 2015-10-06 05:51:46.913 279 11858.51 198.63 52584.06 88888.00 2015-10-06 05:51:47.413 279 11858.49 198.59 52584.06 88888.00 2015-10-06 05:51:47.913 279 11858.49 198.55 52584.07 88888.00 2015-10-06 05:51:48.413 279 11858.49 198.55 52584.10 88888.00 2015-10-06 05:51:48.913 279 11858.49 198.56 52584.10 88888.00 2015-10-06 05:51:49.413 279 11858.50 198.51 52584.07 88888.00 2015-10-06 05:51:49.913 279 11858.49 198.50 52584.06 88888.00 2015-10-06 05:51:50.413 279 11858.44 198.52 52584.05 88888.00 2015-10-06 05:51:50.913 279 11858.44 198.53 52584.02 88888.00 2015-10-06 05:51:51.413 279 11858.44 198.49 52584.05 88888.00 2015-10-06 05:51:51.913 279 11858.44 198.49 52584.08 88888.00 2015-10-06 05:51:52.413 279 11858.41 198.52 52584.07 88888.00 2015-10-06 05:51:52.913 279 11858.36 198.51 52584.09 88888.00 2015-10-06 05:51:53.413 279 11858.39 198.47 52584.10 88888.00 2015-10-06 05:51:53.913 279 11858.34 198.46 52584.16 88888.00 2015-10-06 05:51:54.413 279 11858.33 198.48 52584.13 88888.00 2015-10-06 05:51:54.913 279 11858.33 198.46 52584.13 88888.00 2015-10-06 05:51:55.413 279 11858.32 198.46 52584.13 88888.00 2015-10-06 05:51:55.913 279 11858.34 198.46 52584.11 88888.00 2015-10-06 05:51:56.413 279 11858.33 198.40 52584.14 88888.00 2015-10-06 05:51:56.913 279 11858.30 198.38 52584.14 88888.00 2015-10-06 05:51:57.413 279 11858.26 198.33 52584.13 88888.00 2015-10-06 05:51:57.913 279 11858.23 198.31 52584.14 88888.00 2015-10-06 05:51:58.413 279 11858.28 198.28 52584.22 88888.00 2015-10-06 05:51:58.913 279 11858.31 198.29 52584.25 88888.00 2015-10-06 05:51:59.413 279 11858.27 198.28 52584.19 88888.00 2015-10-06 05:51:59.913 279 11858.27 198.28 52584.14 88888.00 2015-10-06 05:52:00.413 279 11858.28 198.23 52584.17 88888.00 2015-10-06 05:52:00.913 279 11858.28 198.21 52584.21 88888.00 2015-10-06 05:52:01.413 279 11858.23 198.26 52584.21 88888.00 2015-10-06 05:52:01.913 279 11858.18 198.23 52584.19 88888.00 2015-10-06 05:52:02.413 279 11858.19 198.18 52584.23 88888.00 2015-10-06 05:52:02.913 279 11858.18 198.13 52584.24 88888.00 2015-10-06 05:52:03.413 279 11858.15 198.13 52584.23 88888.00 2015-10-06 05:52:03.913 279 11858.08 198.14 52584.26 88888.00 2015-10-06 05:52:04.413 279 11858.12 198.14 52584.28 88888.00 2015-10-06 05:52:04.913 279 11858.15 198.11 52584.28 88888.00 2015-10-06 05:52:05.413 279 11858.16 198.08 52584.31 88888.00 2015-10-06 05:52:05.913 279 11858.13 198.07 52584.32 88888.00 2015-10-06 05:52:06.413 279 11858.09 198.05 52584.34 88888.00 2015-10-06 05:52:06.913 279 11858.08 198.08 52584.33 88888.00 2015-10-06 05:52:07.413 279 11858.09 198.09 52584.34 88888.00 2015-10-06 05:52:07.913 279 11858.07 198.04 52584.32 88888.00 2015-10-06 05:52:08.413 279 11858.02 198.03 52584.33 88888.00 2015-10-06 05:52:08.913 279 11858.02 198.04 52584.34 88888.00 2015-10-06 05:52:09.413 279 11858.01 198.02 52584.34 88888.00 2015-10-06 05:52:09.913 279 11858.01 198.02 52584.30 88888.00 2015-10-06 05:52:10.404 279 11857.98 198.00 52584.27 88888.00 2015-10-06 05:52:10.904 279 11857.93 198.00 52584.28 88888.00 2015-10-06 05:52:11.404 279 11857.93 198.00 52584.34 88888.00 2015-10-06 05:52:11.904 279 11857.91 198.01 52584.35 88888.00 2015-10-06 05:52:12.404 279 11857.89 198.03 52584.37 88888.00 2015-10-06 05:52:12.904 279 11857.89 198.04 52584.39 88888.00 2015-10-06 05:52:13.404 279 11857.87 198.05 52584.37 88888.00 2015-10-06 05:52:13.904 279 11857.83 198.05 52584.39 88888.00 2015-10-06 05:52:14.404 279 11857.77 198.03 52584.40 88888.00 2015-10-06 05:52:14.904 279 11857.80 198.00 52584.42 88888.00 2015-10-06 05:52:15.404 279 11857.80 198.02 52584.43 88888.00 2015-10-06 05:52:15.904 279 11857.78 198.01 52584.43 88888.00 2015-10-06 05:52:16.404 279 11857.77 197.98 52584.44 88888.00 2015-10-06 05:52:16.904 279 11857.78 197.99 52584.41 88888.00 2015-10-06 05:52:17.404 279 11857.78 197.99 52584.43 88888.00 2015-10-06 05:52:17.904 279 11857.71 197.95 52584.45 88888.00 2015-10-06 05:52:18.404 279 11857.64 197.93 52584.48 88888.00 2015-10-06 05:52:18.904 279 11857.62 197.95 52584.44 88888.00 2015-10-06 05:52:19.404 279 11857.61 197.93 52584.45 88888.00 2015-10-06 05:52:19.904 279 11857.58 197.95 52584.44 88888.00 2015-10-06 05:52:20.404 279 11857.61 197.93 52584.44 88888.00 2015-10-06 05:52:20.904 279 11857.63 197.90 52584.46 88888.00 2015-10-06 05:52:21.404 279 11857.62 197.90 52584.48 88888.00 2015-10-06 05:52:21.904 279 11857.61 197.92 52584.46 88888.00 2015-10-06 05:52:22.404 279 11857.61 197.89 52584.48 88888.00 2015-10-06 05:52:22.904 279 11857.64 197.89 52584.44 88888.00 2015-10-06 05:52:23.404 279 11857.63 197.88 52584.48 88888.00 2015-10-06 05:52:23.904 279 11857.62 197.84 52584.48 88888.00 2015-10-06 05:52:24.404 279 11857.58 197.84 52584.45 88888.00 2015-10-06 05:52:24.904 279 11857.55 197.83 52584.46 88888.00 2015-10-06 05:52:25.404 279 11857.56 197.89 52584.51 88888.00 2015-10-06 05:52:25.904 279 11857.53 197.89 52584.55 88888.00 2015-10-06 05:52:26.404 279 11857.55 197.84 52584.51 88888.00 2015-10-06 05:52:26.904 279 11857.57 197.87 52584.52 88888.00 2015-10-06 05:52:27.404 279 11857.54 197.83 52584.52 88888.00 2015-10-06 05:52:27.904 279 11857.52 197.85 52584.53 88888.00 2015-10-06 05:52:28.404 279 11857.53 197.83 52584.52 88888.00 2015-10-06 05:52:28.904 279 11857.53 197.81 52584.55 88888.00 2015-10-06 05:52:29.404 279 11857.48 197.81 52584.57 88888.00 2015-10-06 05:52:29.904 279 11857.42 197.78 52584.55 88888.00 2015-10-06 05:52:30.404 279 11857.44 197.78 52584.53 88888.00 2015-10-06 05:52:30.904 279 11857.44 197.79 52584.53 88888.00 2015-10-06 05:52:31.404 279 11857.46 197.82 52584.58 88888.00 2015-10-06 05:52:31.904 279 11857.47 197.81 52584.57 88888.00 2015-10-06 05:52:32.404 279 11857.43 197.84 52584.60 88888.00 2015-10-06 05:52:32.904 279 11857.39 197.81 52584.60 88888.00 2015-10-06 05:52:33.404 279 11857.35 197.83 52584.53 88888.00 2015-10-06 05:52:33.904 279 11857.35 197.80 52584.54 88888.00 2015-10-06 05:52:34.404 279 11857.34 197.79 52584.59 88888.00 2015-10-06 05:52:34.904 279 11857.36 197.79 52584.63 88888.00 2015-10-06 05:52:35.404 279 11857.31 197.79 52584.67 88888.00 2015-10-06 05:52:35.904 279 11857.33 197.78 52584.68 88888.00 2015-10-06 05:52:36.404 279 11857.33 197.79 52584.68 88888.00 2015-10-06 05:52:36.904 279 11857.30 197.80 52584.69 88888.00 2015-10-06 05:52:37.404 279 11857.28 197.79 52584.72 88888.00 2015-10-06 05:52:37.904 279 11857.29 197.80 52584.70 88888.00 2015-10-06 05:52:38.404 279 11857.29 197.81 52584.68 88888.00 2015-10-06 05:52:38.904 279 11857.28 197.79 52584.72 88888.00 2015-10-06 05:52:39.404 279 11857.28 197.82 52584.71 88888.00 2015-10-06 05:52:39.904 279 11857.29 197.83 52584.74 88888.00 2015-10-06 05:52:40.404 279 11857.27 197.83 52584.76 88888.00 2015-10-06 05:52:40.904 279 11857.25 197.83 52584.78 88888.00 2015-10-06 05:52:41.404 279 11857.21 197.81 52584.78 88888.00 2015-10-06 05:52:41.904 279 11857.26 197.81 52584.78 88888.00 2015-10-06 05:52:42.404 279 11857.25 197.82 52584.84 88888.00 2015-10-06 05:52:42.904 279 11857.22 197.85 52584.86 88888.00 2015-10-06 05:52:43.404 279 11857.21 197.82 52584.85 88888.00 2015-10-06 05:52:43.904 279 11857.20 197.79 52584.85 88888.00 2015-10-06 05:52:44.404 279 11857.19 197.82 52584.86 88888.00 2015-10-06 05:52:44.904 279 11857.18 197.88 52584.87 88888.00 2015-10-06 05:52:45.404 279 11857.19 197.84 52584.89 88888.00 2015-10-06 05:52:45.904 279 11857.20 197.79 52584.92 88888.00 2015-10-06 05:52:46.404 279 11857.18 197.81 52584.89 88888.00 2015-10-06 05:52:46.904 279 11857.17 197.79 52584.89 88888.00 2015-10-06 05:52:47.404 279 11857.18 197.78 52584.93 88888.00 2015-10-06 05:52:47.904 279 11857.16 197.81 52584.95 88888.00 2015-10-06 05:52:48.404 279 11857.14 197.84 52584.95 88888.00 2015-10-06 05:52:48.904 279 11857.10 197.79 52584.89 88888.00 2015-10-06 05:52:49.404 279 11857.10 197.78 52584.93 88888.00 2015-10-06 05:52:49.904 279 11857.12 197.82 52584.95 88888.00 2015-10-06 05:52:50.404 279 11857.14 197.82 52584.99 88888.00 2015-10-06 05:52:50.904 279 11857.14 197.85 52584.98 88888.00 2015-10-06 05:52:51.404 279 11857.12 197.88 52584.98 88888.00 2015-10-06 05:52:51.904 279 11857.10 197.87 52584.99 88888.00 2015-10-06 05:52:52.404 279 11857.08 197.87 52584.99 88888.00 2015-10-06 05:52:52.904 279 11857.08 197.85 52585.01 88888.00 2015-10-06 05:52:53.404 279 11857.10 197.87 52585.03 88888.00 2015-10-06 05:52:53.904 279 11857.09 197.88 52585.08 88888.00 2015-10-06 05:52:54.404 279 11857.09 197.87 52585.06 88888.00 2015-10-06 05:52:54.904 279 11857.12 197.88 52585.04 88888.00 2015-10-06 05:52:55.404 279 11857.07 197.91 52585.05 88888.00 2015-10-06 05:52:55.904 279 11857.04 197.89 52585.04 88888.00 2015-10-06 05:52:56.404 279 11857.07 197.85 52585.05 88888.00 2015-10-06 05:52:56.904 279 11857.05 197.84 52585.05 88888.00 2015-10-06 05:52:57.404 279 11857.07 197.81 52585.06 88888.00 2015-10-06 05:52:57.904 279 11857.11 197.85 52585.11 88888.00 2015-10-06 05:52:58.404 279 11857.12 197.87 52585.10 88888.00 2015-10-06 05:52:58.904 279 11857.13 197.87 52585.16 88888.00 2015-10-06 05:52:59.404 279 11857.11 197.88 52585.21 88888.00 2015-10-06 05:52:59.904 279 11857.08 197.88 52585.19 88888.00 2015-10-06 05:53:00.404 279 11857.09 197.89 52585.21 88888.00 2015-10-06 05:53:00.904 279 11857.09 197.85 52585.21 88888.00 2015-10-06 05:53:01.404 279 11857.08 197.89 52585.20 88888.00 2015-10-06 05:53:01.904 279 11857.08 197.89 52585.21 88888.00 2015-10-06 05:53:02.404 279 11857.10 197.92 52585.23 88888.00 2015-10-06 05:53:02.904 279 11857.07 197.91 52585.23 88888.00 2015-10-06 05:53:03.404 279 11857.09 197.88 52585.28 88888.00 2015-10-06 05:53:03.904 279 11857.05 197.88 52585.29 88888.00 2015-10-06 05:53:04.404 279 11857.00 197.91 52585.30 88888.00 2015-10-06 05:53:04.904 279 11856.98 197.92 52585.29 88888.00 2015-10-06 05:53:05.404 279 11857.05 197.88 52585.32 88888.00 2015-10-06 05:53:05.904 279 11857.03 197.91 52585.37 88888.00 2015-10-06 05:53:06.404 279 11857.02 197.89 52585.43 88888.00 2015-10-06 05:53:06.904 279 11857.00 197.88 52585.42 88888.00 2015-10-06 05:53:07.404 279 11857.00 197.93 52585.40 88888.00 2015-10-06 05:53:07.904 279 11857.05 197.98 52585.38 88888.00 2015-10-06 05:53:08.404 279 11857.02 197.98 52585.41 88888.00 2015-10-06 05:53:08.904 279 11857.02 197.97 52585.46 88888.00 2015-10-06 05:53:09.404 279 11857.04 197.98 52585.49 88888.00 2015-10-06 05:53:09.904 279 11857.08 197.92 52585.50 88888.00 2015-10-06 05:53:10.404 279 11857.05 197.90 52585.48 88888.00 2015-10-06 05:53:10.904 279 11857.03 197.91 52585.51 88888.00 2015-10-06 05:53:11.404 279 11857.03 197.95 52585.56 88888.00 2015-10-06 05:53:11.904 279 11857.08 198.00 52585.57 88888.00 2015-10-06 05:53:12.404 279 11857.09 198.03 52585.57 88888.00 2015-10-06 05:53:12.904 279 11857.14 197.98 52585.58 88888.00 2015-10-06 05:53:13.404 279 11857.13 197.99 52585.57 88888.00 2015-10-06 05:53:13.904 279 11857.09 197.99 52585.57 88888.00 2015-10-06 05:53:14.404 279 11857.12 197.98 52585.59 88888.00 2015-10-06 05:53:14.904 279 11857.14 197.94 52585.64 88888.00 2015-10-06 05:53:15.404 279 11857.12 197.93 52585.64 88888.00 2015-10-06 05:53:15.904 279 11857.11 197.93 52585.68 88888.00 2015-10-06 05:53:16.404 279 11857.13 197.97 52585.69 88888.00 2015-10-06 05:53:16.904 279 11857.13 198.01 52585.68 88888.00 2015-10-06 05:53:17.404 279 11857.16 198.03 52585.66 88888.00 2015-10-06 05:53:17.904 279 11857.14 198.03 52585.67 88888.00 2015-10-06 05:53:18.404 279 11857.14 198.05 52585.71 88888.00 2015-10-06 05:53:18.904 279 11857.13 198.00 52585.73 88888.00 2015-10-06 05:53:19.404 279 11857.10 198.00 52585.73 88888.00 2015-10-06 05:53:19.904 279 11857.13 197.99 52585.74 88888.00 2015-10-06 05:53:20.404 279 11857.11 198.02 52585.76 88888.00 2015-10-06 05:53:20.904 279 11857.11 198.07 52585.80 88888.00 2015-10-06 05:53:21.404 279 11857.10 198.08 52585.77 88888.00 2015-10-06 05:53:21.904 279 11857.07 198.04 52585.83 88888.00 2015-10-06 05:53:22.404 279 11857.05 198.01 52585.87 88888.00 2015-10-06 05:53:22.904 279 11857.09 198.03 52585.90 88888.00 2015-10-06 05:53:23.404 279 11857.11 198.05 52585.91 88888.00 2015-10-06 05:53:23.904 279 11857.08 198.02 52585.92 88888.00 2015-10-06 05:53:24.404 279 11856.98 197.99 52585.92 88888.00 2015-10-06 05:53:24.904 279 11856.98 198.02 52585.94 88888.00 2015-10-06 05:53:25.404 279 11857.00 198.03 52585.95 88888.00 2015-10-06 05:53:25.904 279 11857.01 198.01 52585.96 88888.00 2015-10-06 05:53:26.404 279 11857.02 198.02 52585.99 88888.00 2015-10-06 05:53:26.904 279 11856.95 198.03 52585.96 88888.00 2015-10-06 05:53:27.404 279 11856.92 198.04 52586.00 88888.00 2015-10-06 05:53:27.904 279 11856.95 198.03 52586.03 88888.00 2015-10-06 05:53:28.404 279 11856.98 198.02 52586.04 88888.00 2015-10-06 05:53:28.904 279 11856.95 198.01 52586.03 88888.00 2015-10-06 05:53:29.404 279 11856.90 198.04 52586.06 88888.00 2015-10-06 05:53:29.904 279 11856.91 198.05 52586.04 88888.00 2015-10-06 05:53:30.404 279 11856.87 198.07 52586.06 88888.00 2015-10-06 05:53:30.904 279 11856.86 198.08 52586.09 88888.00 2015-10-06 05:53:31.404 279 11856.91 198.07 52586.11 88888.00 2015-10-06 05:53:31.904 279 11856.93 198.07 52586.09 88888.00 2015-10-06 05:53:32.404 279 11856.88 198.07 52586.08 88888.00 2015-10-06 05:53:32.904 279 11856.84 198.11 52586.09 88888.00 2015-10-06 05:53:33.404 279 11856.81 198.12 52586.09 88888.00 2015-10-06 05:53:33.904 279 11856.83 198.11 52586.09 88888.00 2015-10-06 05:53:34.404 279 11856.82 198.09 52586.09 88888.00 2015-10-06 05:53:34.904 279 11856.77 198.07 52586.07 88888.00 2015-10-06 05:53:35.404 279 11856.78 198.09 52586.13 88888.00 2015-10-06 05:53:35.904 279 11856.75 198.09 52586.11 88888.00 2015-10-06 05:53:36.404 279 11856.74 198.13 52586.11 88888.00 2015-10-06 05:53:36.904 279 11856.76 198.17 52586.11 88888.00 2015-10-06 05:53:37.404 279 11856.79 198.17 52586.11 88888.00 2015-10-06 05:53:37.904 279 11856.79 198.13 52586.15 88888.00 2015-10-06 05:53:38.404 279 11856.76 198.11 52586.16 88888.00 2015-10-06 05:53:38.904 279 11856.74 198.09 52586.16 88888.00 2015-10-06 05:53:39.404 279 11856.75 198.07 52586.17 88888.00 2015-10-06 05:53:39.904 279 11856.77 198.05 52586.18 88888.00 2015-10-06 05:53:40.404 279 11856.75 198.08 52586.20 88888.00 2015-10-06 05:53:40.904 279 11856.72 198.12 52586.21 88888.00 2015-10-06 05:53:41.404 279 11856.70 198.14 52586.20 88888.00 2015-10-06 05:53:41.904 279 11856.73 198.18 52586.27 88888.00 2015-10-06 05:53:42.404 279 11856.76 198.18 52586.29 88888.00 2015-10-06 05:53:42.904 279 11856.81 198.18 52586.30 88888.00 2015-10-06 05:53:43.404 279 11856.82 198.10 52586.30 88888.00 2015-10-06 05:53:43.904 279 11856.81 198.11 52586.30 88888.00 2015-10-06 05:53:44.404 279 11856.79 198.16 52586.31 88888.00 2015-10-06 05:53:44.904 279 11856.78 198.10 52586.31 88888.00 2015-10-06 05:53:45.404 279 11856.77 198.12 52586.36 88888.00 2015-10-06 05:53:45.904 279 11856.76 198.18 52586.37 88888.00 2015-10-06 05:53:46.404 279 11856.77 198.17 52586.38 88888.00 2015-10-06 05:53:46.904 279 11856.75 198.17 52586.44 88888.00 2015-10-06 05:53:47.404 279 11856.75 198.19 52586.45 88888.00 2015-10-06 05:53:47.904 279 11856.69 198.21 52586.43 88888.00 2015-10-06 05:53:48.404 279 11856.68 198.19 52586.45 88888.00 2015-10-06 05:53:48.904 279 11856.66 198.18 52586.46 88888.00 2015-10-06 05:53:49.404 279 11856.68 198.22 52586.48 88888.00 2015-10-06 05:53:49.904 279 11856.67 198.22 52586.54 88888.00 2015-10-06 05:53:50.404 279 11856.70 198.21 52586.57 88888.00 2015-10-06 05:53:50.904 279 11856.70 198.24 52586.60 88888.00 2015-10-06 05:53:51.404 279 11856.68 198.28 52586.61 88888.00 2015-10-06 05:53:51.904 279 11856.66 198.30 52586.55 88888.00 2015-10-06 05:53:52.404 279 11856.61 198.31 52586.54 88888.00 2015-10-06 05:53:52.904 279 11856.59 198.33 52586.56 88888.00 2015-10-06 05:53:53.404 279 11856.63 198.32 52586.61 88888.00 2015-10-06 05:53:53.904 279 11856.67 198.31 52586.62 88888.00 2015-10-06 05:53:54.404 279 11856.67 198.26 52586.66 88888.00 2015-10-06 05:53:54.904 279 11856.68 198.23 52586.66 88888.00 2015-10-06 05:53:55.404 279 11856.66 198.28 52586.61 88888.00 2015-10-06 05:53:55.904 279 11856.63 198.27 52586.64 88888.00 2015-10-06 05:53:56.404 279 11856.61 198.24 52586.66 88888.00 2015-10-06 05:53:56.904 279 11856.59 198.22 52586.69 88888.00 2015-10-06 05:53:57.404 279 11856.61 198.26 52586.72 88888.00 2015-10-06 05:53:57.904 279 11856.60 198.24 52586.75 88888.00 2015-10-06 05:53:58.404 279 11856.57 198.26 52586.73 88888.00 2015-10-06 05:53:58.904 279 11856.57 198.24 52586.75 88888.00 2015-10-06 05:53:59.404 279 11856.59 198.28 52586.74 88888.00 2015-10-06 05:53:59.904 279 11856.59 198.27 52586.74 88888.00 2015-10-06 05:54:00.404 279 11856.60 198.31 52586.73 88888.00 2015-10-06 05:54:00.904 279 11856.56 198.32 52586.74 88888.00 2015-10-06 05:54:01.404 279 11856.52 198.32 52586.79 88888.00 2015-10-06 05:54:01.904 279 11856.53 198.34 52586.82 88888.00 2015-10-06 05:54:02.404 279 11856.55 198.32 52586.81 88888.00 2015-10-06 05:54:02.904 279 11856.56 198.32 52586.82 88888.00 2015-10-06 05:54:03.404 279 11856.50 198.39 52586.81 88888.00 2015-10-06 05:54:03.904 279 11856.50 198.40 52586.81 88888.00 2015-10-06 05:54:04.404 279 11856.51 198.36 52586.83 88888.00 2015-10-06 05:54:04.904 279 11856.49 198.34 52586.89 88888.00 2015-10-06 05:54:05.404 279 11856.42 198.34 52586.89 88888.00 2015-10-06 05:54:05.904 279 11856.39 198.33 52586.90 88888.00 2015-10-06 05:54:06.404 279 11856.39 198.37 52586.86 88888.00 2015-10-06 05:54:06.904 279 11856.39 198.40 52586.84 88888.00 2015-10-06 05:54:07.404 279 11856.33 198.47 52586.86 88888.00 2015-10-06 05:54:07.904 279 11856.30 198.55 52586.89 88888.00 2015-10-06 05:54:08.404 279 11856.31 198.51 52586.89 88888.00 2015-10-06 05:54:08.904 279 11856.31 198.49 52586.89 88888.00 2015-10-06 05:54:09.404 279 11856.31 198.50 52586.90 88888.00 2015-10-06 05:54:09.904 279 11856.31 198.51 52586.86 88888.00 2015-10-06 05:54:10.404 279 11856.33 198.55 52586.90 88888.00 2015-10-06 05:54:10.904 279 11856.32 198.55 52586.95 88888.00 2015-10-06 05:54:11.404 279 11856.28 198.53 52586.92 88888.00 2015-10-06 05:54:11.904 279 11856.25 198.57 52586.92 88888.00 2015-10-06 05:54:12.404 279 11856.26 198.56 52586.98 88888.00 2015-10-06 05:54:12.904 279 11856.24 198.58 52586.97 88888.00 2015-10-06 05:54:13.404 279 11856.25 198.57 52586.98 88888.00 2015-10-06 05:54:13.904 279 11856.22 198.61 52587.01 88888.00 2015-10-06 05:54:14.404 279 11856.21 198.60 52587.04 88888.00 2015-10-06 05:54:14.904 279 11856.20 198.59 52587.03 88888.00 2015-10-06 05:54:15.404 279 11856.21 198.58 52587.01 88888.00 2015-10-06 05:54:15.904 279 11856.23 198.60 52587.03 88888.00 2015-10-06 05:54:16.404 279 11856.21 198.62 52587.04 88888.00 2015-10-06 05:54:16.904 279 11856.16 198.66 52587.04 88888.00 2015-10-06 05:54:17.404 279 11856.16 198.61 52587.04 88888.00 2015-10-06 05:54:17.904 279 11856.16 198.58 52587.01 88888.00 2015-10-06 05:54:18.404 279 11856.12 198.56 52587.01 88888.00 2015-10-06 05:54:18.904 279 11856.08 198.59 52587.05 88888.00 2015-10-06 05:54:19.404 279 11856.11 198.60 52587.06 88888.00 2015-10-06 05:54:19.904 279 11856.15 198.69 52587.03 88888.00 2015-10-06 05:54:20.404 279 11856.12 198.72 52587.05 88888.00 2015-10-06 05:54:20.904 279 11856.07 198.72 52587.08 88888.00 2015-10-06 05:54:21.404 279 11856.09 198.72 52587.08 88888.00 2015-10-06 05:54:21.904 279 11856.13 198.75 52587.10 88888.00 2015-10-06 05:54:22.404 279 11856.14 198.75 52587.12 88888.00 2015-10-06 05:54:22.904 279 11856.11 198.71 52587.16 88888.00 2015-10-06 05:54:23.404 279 11856.09 198.72 52587.15 88888.00 2015-10-06 05:54:23.904 279 11856.09 198.77 52587.10 88888.00 2015-10-06 05:54:24.404 279 11856.07 198.80 52587.13 88888.00 2015-10-06 05:54:24.904 279 11856.05 198.80 52587.13 88888.00 2015-10-06 05:54:25.404 279 11856.05 198.79 52587.15 88888.00 2015-10-06 05:54:25.904 279 11856.03 198.79 52587.16 88888.00 2015-10-06 05:54:26.404 279 11856.02 198.81 52587.17 88888.00 2015-10-06 05:54:26.904 279 11855.98 198.81 52587.17 88888.00 2015-10-06 05:54:27.404 279 11856.02 198.81 52587.16 88888.00 2015-10-06 05:54:27.904 279 11856.03 198.78 52587.18 88888.00 2015-10-06 05:54:28.404 279 11855.98 198.80 52587.23 88888.00 2015-10-06 05:54:28.904 279 11855.95 198.82 52587.23 88888.00 2015-10-06 05:54:29.404 279 11855.91 198.82 52587.25 88888.00 2015-10-06 05:54:29.904 279 11855.93 198.85 52587.26 88888.00 2015-10-06 05:54:30.404 279 11855.96 198.79 52587.23 88888.00 2015-10-06 05:54:30.904 279 11855.96 198.79 52587.21 88888.00 2015-10-06 05:54:31.404 279 11855.97 198.79 52587.18 88888.00 2015-10-06 05:54:31.904 279 11855.95 198.80 52587.22 88888.00 2015-10-06 05:54:32.404 279 11855.96 198.78 52587.24 88888.00 2015-10-06 05:54:32.904 279 11855.93 198.75 52587.26 88888.00 2015-10-06 05:54:33.404 279 11855.94 198.80 52587.30 88888.00 2015-10-06 05:54:33.904 279 11855.89 198.84 52587.27 88888.00 2015-10-06 05:54:34.404 279 11855.84 198.89 52587.27 88888.00 2015-10-06 05:54:34.904 279 11855.84 198.88 52587.33 88888.00 2015-10-06 05:54:35.404 279 11855.85 198.82 52587.39 88888.00 2015-10-06 05:54:35.904 279 11855.84 198.84 52587.42 88888.00 2015-10-06 05:54:36.404 279 11855.81 198.86 52587.37 88888.00 2015-10-06 05:54:36.904 279 11855.82 198.86 52587.41 88888.00 2015-10-06 05:54:37.404 279 11855.80 198.86 52587.44 88888.00 2015-10-06 05:54:37.904 279 11855.81 198.89 52587.45 88888.00 2015-10-06 05:54:38.404 279 11855.79 198.90 52587.43 88888.00 2015-10-06 05:54:38.904 279 11855.76 198.86 52587.42 88888.00 2015-10-06 05:54:39.404 279 11855.76 198.87 52587.39 88888.00 2015-10-06 05:54:39.904 279 11855.73 198.91 52587.39 88888.00 2015-10-06 05:54:40.404 279 11855.70 198.92 52587.41 88888.00 2015-10-06 05:54:40.904 279 11855.65 198.92 52587.45 88888.00 2015-10-06 05:54:41.404 279 11855.65 198.92 52587.44 88888.00 2015-10-06 05:54:41.904 279 11855.63 198.94 52587.44 88888.00 2015-10-06 05:54:42.404 279 11855.61 198.98 52587.47 88888.00 2015-10-06 05:54:42.904 279 11855.59 198.99 52587.48 88888.00 2015-10-06 05:54:43.404 279 11855.55 198.98 52587.47 88888.00 2015-10-06 05:54:43.904 279 11855.53 198.99 52587.48 88888.00 2015-10-06 05:54:44.404 279 11855.55 199.00 52587.50 88888.00 2015-10-06 05:54:44.904 279 11855.55 199.04 52587.50 88888.00 2015-10-06 05:54:45.404 279 11855.53 199.04 52587.52 88888.00 2015-10-06 05:54:45.904 279 11855.55 199.05 52587.53 88888.00 2015-10-06 05:54:46.404 279 11855.53 199.06 52587.54 88888.00 2015-10-06 05:54:46.904 279 11855.47 199.11 52587.57 88888.00 2015-10-06 05:54:47.404 279 11855.44 199.14 52587.53 88888.00 2015-10-06 05:54:47.904 279 11855.44 199.15 52587.53 88888.00 2015-10-06 05:54:48.404 279 11855.46 199.14 52587.57 88888.00 2015-10-06 05:54:48.904 279 11855.46 199.14 52587.59 88888.00 2015-10-06 05:54:49.404 279 11855.49 199.14 52587.59 88888.00 2015-10-06 05:54:49.904 279 11855.50 199.13 52587.60 88888.00 2015-10-06 05:54:50.405 279 11855.51 199.13 52587.69 88888.00 2015-10-06 05:54:50.905 279 11855.49 199.18 52587.69 88888.00 2015-10-06 05:54:51.405 279 11855.47 199.23 52587.67 88888.00 2015-10-06 05:54:51.905 279 11855.47 199.23 52587.69 88888.00 2015-10-06 05:54:52.405 279 11855.45 199.26 52587.70 88888.00 2015-10-06 05:54:52.905 279 11855.41 199.24 52587.70 88888.00 2015-10-06 05:54:53.405 279 11855.38 199.28 52587.71 88888.00 2015-10-06 05:54:53.905 279 11855.38 199.30 52587.78 88888.00 2015-10-06 05:54:54.405 279 11855.41 199.30 52587.80 88888.00 2015-10-06 05:54:54.905 279 11855.42 199.28 52587.77 88888.00 2015-10-06 05:54:55.405 279 11855.42 199.30 52587.79 88888.00 2015-10-06 05:54:55.905 279 11855.43 199.35 52587.83 88888.00 2015-10-06 05:54:56.405 279 11855.44 199.38 52587.87 88888.00 2015-10-06 05:54:56.905 279 11855.44 199.42 52587.86 88888.00 2015-10-06 05:54:57.405 279 11855.45 199.40 52587.81 88888.00 2015-10-06 05:54:57.905 279 11855.44 199.43 52587.83 88888.00 2015-10-06 05:54:58.405 279 11855.43 199.47 52587.80 88888.00 2015-10-06 05:54:58.905 279 11855.38 199.49 52587.80 88888.00 2015-10-06 05:54:59.405 279 11855.41 199.50 52587.77 88888.00 2015-10-06 05:54:59.905 279 11855.42 199.52 52587.77 88888.00 2015-10-06 05:55:00.405 279 11855.46 199.53 52587.81 88888.00 2015-10-06 05:55:00.905 279 11855.52 199.59 52587.85 88888.00 2015-10-06 05:55:01.405 279 11855.49 199.64 52587.86 88888.00 2015-10-06 05:55:01.905 279 11855.50 199.64 52587.89 88888.00 2015-10-06 05:55:02.405 279 11855.51 199.66 52587.92 88888.00 2015-10-06 05:55:02.905 279 11855.50 199.68 52587.93 88888.00 2015-10-06 05:55:03.405 279 11855.47 199.67 52587.95 88888.00 2015-10-06 05:55:03.905 279 11855.43 199.68 52587.98 88888.00 2015-10-06 05:55:04.405 279 11855.46 199.69 52587.97 88888.00 2015-10-06 05:55:04.905 279 11855.45 199.68 52587.95 88888.00 2015-10-06 05:55:05.405 279 11855.46 199.69 52587.98 88888.00 2015-10-06 05:55:05.905 279 11855.47 199.71 52588.01 88888.00 2015-10-06 05:55:06.405 279 11855.51 199.68 52588.03 88888.00 2015-10-06 05:55:06.905 279 11855.53 199.71 52588.05 88888.00 2015-10-06 05:55:07.405 279 11855.52 199.73 52588.09 88888.00 2015-10-06 05:55:07.905 279 11855.54 199.68 52588.09 88888.00 2015-10-06 05:55:08.405 279 11855.52 199.72 52588.06 88888.00 2015-10-06 05:55:08.905 279 11855.52 199.74 52588.07 88888.00 2015-10-06 05:55:09.405 279 11855.50 199.77 52588.12 88888.00 2015-10-06 05:55:09.905 279 11855.49 199.77 52588.11 88888.00 2015-10-06 05:55:10.405 279 11855.50 199.78 52588.11 88888.00 2015-10-06 05:55:10.905 279 11855.51 199.77 52588.15 88888.00 2015-10-06 05:55:11.405 279 11855.54 199.78 52588.16 88888.00 2015-10-06 05:55:11.905 279 11855.53 199.75 52588.18 88888.00 2015-10-06 05:55:12.405 279 11855.53 199.78 52588.20 88888.00 2015-10-06 05:55:12.905 279 11855.47 199.83 52588.20 88888.00 2015-10-06 05:55:13.405 279 11855.49 199.83 52588.18 88888.00 2015-10-06 05:55:13.905 279 11855.52 199.82 52588.19 88888.00 2015-10-06 05:55:14.405 279 11855.55 199.84 52588.22 88888.00 2015-10-06 05:55:14.905 279 11855.54 199.85 52588.22 88888.00 2015-10-06 05:55:15.405 279 11855.54 199.88 52588.23 88888.00 2015-10-06 05:55:15.905 279 11855.50 199.93 52588.22 88888.00 2015-10-06 05:55:16.405 279 11855.49 199.91 52588.23 88888.00 2015-10-06 05:55:16.905 279 11855.52 199.89 52588.27 88888.00 2015-10-06 05:55:17.405 279 11855.53 199.95 52588.29 88888.00 2015-10-06 05:55:17.905 279 11855.53 199.98 52588.31 88888.00 2015-10-06 05:55:18.405 279 11855.51 200.01 52588.32 88888.00 2015-10-06 05:55:18.905 279 11855.47 200.02 52588.29 88888.00 2015-10-06 05:55:19.405 279 11855.46 200.03 52588.29 88888.00 2015-10-06 05:55:19.905 279 11855.47 200.02 52588.32 88888.00 2015-10-06 05:55:20.405 279 11855.46 200.02 52588.33 88888.00 2015-10-06 05:55:20.905 279 11855.47 199.98 52588.33 88888.00 2015-10-06 05:55:21.405 279 11855.44 200.02 52588.33 88888.00 2015-10-06 05:55:21.905 279 11855.41 200.02 52588.32 88888.00 2015-10-06 05:55:22.405 279 11855.41 200.00 52588.33 88888.00 2015-10-06 05:55:22.905 279 11855.44 200.02 52588.31 88888.00 2015-10-06 05:55:23.405 279 11855.44 200.04 52588.33 88888.00 2015-10-06 05:55:23.905 279 11855.44 200.05 52588.33 88888.00 2015-10-06 05:55:24.405 279 11855.43 200.10 52588.36 88888.00 2015-10-06 05:55:24.905 279 11855.41 200.12 52588.33 88888.00 2015-10-06 05:55:25.405 279 11855.38 200.13 52588.34 88888.00 2015-10-06 05:55:25.905 279 11855.37 200.11 52588.39 88888.00 2015-10-06 05:55:26.405 279 11855.35 200.06 52588.41 88888.00 2015-10-06 05:55:26.905 279 11855.40 200.07 52588.42 88888.00 2015-10-06 05:55:27.405 279 11855.42 200.10 52588.40 88888.00 2015-10-06 05:55:27.905 279 11855.38 200.10 52588.38 88888.00 2015-10-06 05:55:28.405 279 11855.37 200.06 52588.42 88888.00 2015-10-06 05:55:28.905 279 11855.36 200.08 52588.44 88888.00 2015-10-06 05:55:29.405 279 11855.37 200.12 52588.41 88888.00 2015-10-06 05:55:29.905 279 11855.40 200.16 52588.38 88888.00 2015-10-06 05:55:30.405 279 11855.37 200.17 52588.41 88888.00 2015-10-06 05:55:30.905 279 11855.35 200.18 52588.49 88888.00 2015-10-06 05:55:31.405 279 11855.29 200.23 52588.50 88888.00 2015-10-06 05:55:31.905 279 11855.28 200.25 52588.48 88888.00 2015-10-06 05:55:32.405 279 11855.32 200.22 52588.50 88888.00 2015-10-06 05:55:32.905 279 11855.32 200.20 52588.53 88888.00 2015-10-06 05:55:33.405 279 11855.33 200.20 52588.50 88888.00 2015-10-06 05:55:33.905 279 11855.34 200.20 52588.47 88888.00 2015-10-06 05:55:34.405 279 11855.35 200.18 52588.50 88888.00 2015-10-06 05:55:34.905 279 11855.30 200.20 52588.51 88888.00 2015-10-06 05:55:35.405 279 11855.30 200.22 52588.56 88888.00 2015-10-06 05:55:35.905 279 11855.35 200.23 52588.59 88888.00 2015-10-06 05:55:36.405 279 11855.37 200.24 52588.57 88888.00 2015-10-06 05:55:36.905 279 11855.37 200.22 52588.55 88888.00 2015-10-06 05:55:37.405 279 11855.30 200.20 52588.53 88888.00 2015-10-06 05:55:37.905 279 11855.29 200.24 52588.49 88888.00 2015-10-06 05:55:38.405 279 11855.32 200.25 52588.55 88888.00 2015-10-06 05:55:38.905 279 11855.30 200.29 52588.57 88888.00 2015-10-06 05:55:39.405 279 11855.28 200.23 52588.55 88888.00 2015-10-06 05:55:39.905 279 11855.29 200.18 52588.55 88888.00 2015-10-06 05:55:40.405 279 11855.30 200.24 52588.58 88888.00 2015-10-06 05:55:40.905 279 11855.24 200.23 52588.63 88888.00 2015-10-06 05:55:41.405 279 11855.24 200.20 52588.66 88888.00 2015-10-06 05:55:41.905 279 11855.28 200.23 52588.67 88888.00 2015-10-06 05:55:42.405 279 11855.29 200.18 52588.69 88888.00 2015-10-06 05:55:42.905 279 11855.26 200.20 52588.68 88888.00 2015-10-06 05:55:43.405 279 11855.24 200.24 52588.72 88888.00 2015-10-06 05:55:43.905 279 11855.24 200.24 52588.69 88888.00 2015-10-06 05:55:44.405 279 11855.21 200.27 52588.73 88888.00 2015-10-06 05:55:44.905 279 11855.19 200.24 52588.75 88888.00 2015-10-06 05:55:45.405 279 11855.17 200.24 52588.72 88888.00 2015-10-06 05:55:45.905 279 11855.17 200.24 52588.72 88888.00 2015-10-06 05:55:46.405 279 11855.16 200.22 52588.75 88888.00 2015-10-06 05:55:46.905 279 11855.20 200.21 52588.76 88888.00 2015-10-06 05:55:47.405 279 11855.19 200.23 52588.76 88888.00 2015-10-06 05:55:47.905 279 11855.17 200.24 52588.75 88888.00 2015-10-06 05:55:48.405 279 11855.14 200.21 52588.76 88888.00 2015-10-06 05:55:48.905 279 11855.14 200.26 52588.77 88888.00 2015-10-06 05:55:49.405 279 11855.12 200.29 52588.77 88888.00 2015-10-06 05:55:49.905 279 11855.09 200.29 52588.77 88888.00 2015-10-06 05:55:50.405 279 11855.09 200.35 52588.77 88888.00 2015-10-06 05:55:50.905 279 11855.10 200.31 52588.80 88888.00 2015-10-06 05:55:51.405 279 11855.07 200.33 52588.78 88888.00 2015-10-06 05:55:51.905 279 11855.06 200.37 52588.77 88888.00 2015-10-06 05:55:52.405 279 11855.12 200.42 52588.78 88888.00 2015-10-06 05:55:52.905 279 11855.16 200.37 52588.80 88888.00 2015-10-06 05:55:53.405 279 11855.16 200.37 52588.80 88888.00 2015-10-06 05:55:53.905 279 11855.16 200.37 52588.81 88888.00 2015-10-06 05:55:54.405 279 11855.12 200.35 52588.80 88888.00 2015-10-06 05:55:54.905 279 11855.15 200.41 52588.85 88888.00 2015-10-06 05:55:55.405 279 11855.16 200.45 52588.89 88888.00 2015-10-06 05:55:55.905 279 11855.15 200.47 52588.90 88888.00 2015-10-06 05:55:56.405 279 11855.16 200.49 52588.92 88888.00 2015-10-06 05:55:56.905 279 11855.17 200.49 52588.92 88888.00 2015-10-06 05:55:57.405 279 11855.20 200.49 52588.93 88888.00 2015-10-06 05:55:57.905 279 11855.18 200.51 52588.92 88888.00 2015-10-06 05:55:58.405 279 11855.16 200.51 52588.92 88888.00 2015-10-06 05:55:58.905 279 11855.12 200.50 52588.93 88888.00 2015-10-06 05:55:59.405 279 11855.14 200.52 52588.93 88888.00 2015-10-06 05:55:59.905 279 11855.17 200.55 52588.93 88888.00 2015-10-06 05:56:00.405 279 11855.17 200.61 52588.97 88888.00 2015-10-06 05:56:00.905 279 11855.17 200.61 52588.97 88888.00 2015-10-06 05:56:01.405 279 11855.18 200.64 52588.99 88888.00 2015-10-06 05:56:01.905 279 11855.20 200.70 52589.03 88888.00 2015-10-06 05:56:02.405 279 11855.21 200.68 52589.02 88888.00 2015-10-06 05:56:02.905 279 11855.18 200.65 52588.98 88888.00 2015-10-06 05:56:03.405 279 11855.16 200.60 52589.03 88888.00 2015-10-06 05:56:03.905 279 11855.16 200.65 52589.06 88888.00 2015-10-06 05:56:04.405 279 11855.11 200.66 52589.07 88888.00 2015-10-06 05:56:04.905 279 11855.11 200.70 52589.06 88888.00 2015-10-06 05:56:05.405 279 11855.09 200.72 52589.03 88888.00 2015-10-06 05:56:05.905 279 11855.14 200.76 52589.06 88888.00 2015-10-06 05:56:06.405 279 11855.17 200.80 52589.10 88888.00 2015-10-06 05:56:06.905 279 11855.16 200.82 52589.15 88888.00 2015-10-06 05:56:07.405 279 11855.12 200.80 52589.19 88888.00 2015-10-06 05:56:07.905 279 11855.09 200.85 52589.17 88888.00 2015-10-06 05:56:08.405 279 11855.10 200.88 52589.12 88888.00 2015-10-06 05:56:08.905 279 11855.12 200.85 52589.15 88888.00 2015-10-06 05:56:09.405 279 11855.11 200.84 52589.17 88888.00 2015-10-06 05:56:09.905 279 11855.10 200.82 52589.22 88888.00 2015-10-06 05:56:10.405 279 11855.17 200.81 52589.22 88888.00 2015-10-06 05:56:10.905 279 11855.20 200.80 52589.17 88888.00 2015-10-06 05:56:11.405 279 11855.16 200.80 52589.17 88888.00 2015-10-06 05:56:11.905 279 11855.16 200.79 52589.15 88888.00 2015-10-06 05:56:12.405 279 11855.17 200.82 52589.15 88888.00 2015-10-06 05:56:12.905 279 11855.17 200.82 52589.17 88888.00 2015-10-06 05:56:13.405 279 11855.17 200.80 52589.16 88888.00 2015-10-06 05:56:13.905 279 11855.15 200.82 52589.16 88888.00 2015-10-06 05:56:14.405 279 11855.18 200.89 52589.17 88888.00 2015-10-06 05:56:14.905 279 11855.24 200.91 52589.19 88888.00 2015-10-06 05:56:15.405 279 11855.26 200.89 52589.18 88888.00 2015-10-06 05:56:15.905 279 11855.20 200.85 52589.21 88888.00 2015-10-06 05:56:16.405 279 11855.18 200.86 52589.22 88888.00 2015-10-06 05:56:16.905 279 11855.18 200.90 52589.28 88888.00 2015-10-06 05:56:17.405 279 11855.20 200.89 52589.32 88888.00 2015-10-06 05:56:17.905 279 11855.23 200.93 52589.29 88888.00 2015-10-06 05:56:18.405 279 11855.12 200.93 52589.33 88888.00 2015-10-06 05:56:18.905 279 11855.08 200.93 52589.34 88888.00 2015-10-06 05:56:19.405 279 11855.14 200.90 52589.35 88888.00 2015-10-06 05:56:19.905 279 11855.16 200.91 52589.36 88888.00 2015-10-06 05:56:20.405 279 11855.15 200.91 52589.33 88888.00 2015-10-06 05:56:20.905 279 11855.12 200.90 52589.35 88888.00 2015-10-06 05:56:21.405 279 11855.17 200.88 52589.39 88888.00 2015-10-06 05:56:21.905 279 11855.18 200.92 52589.41 88888.00 2015-10-06 05:56:22.405 279 11855.17 200.93 52589.43 88888.00 2015-10-06 05:56:22.905 279 11855.19 200.93 52589.41 88888.00 2015-10-06 05:56:23.405 279 11855.24 200.93 52589.45 88888.00 2015-10-06 05:56:23.905 279 11855.26 200.95 52589.51 88888.00 2015-10-06 05:56:24.405 279 11855.25 200.98 52589.48 88888.00 2015-10-06 05:56:24.905 279 11855.27 200.98 52589.51 88888.00 2015-10-06 05:56:25.405 279 11855.32 201.00 52589.52 88888.00 2015-10-06 05:56:25.905 279 11855.27 201.02 52589.59 88888.00 2015-10-06 05:56:26.405 279 11855.26 201.03 52589.61 88888.00 2015-10-06 05:56:26.905 279 11855.27 201.09 52589.62 88888.00 2015-10-06 05:56:27.405 279 11855.29 201.12 52589.64 88888.00 2015-10-06 05:56:27.905 279 11855.34 201.17 52589.66 88888.00 2015-10-06 05:56:28.405 279 11855.30 201.18 52589.68 88888.00 2015-10-06 05:56:28.905 279 11855.27 201.22 52589.71 88888.00 2015-10-06 05:56:29.405 279 11855.28 201.22 52589.70 88888.00 2015-10-06 05:56:29.905 279 11855.34 201.26 52589.71 88888.00 2015-10-06 05:56:30.405 279 11855.33 201.31 52589.73 88888.00 2015-10-06 05:56:30.905 279 11855.30 201.36 52589.71 88888.00 2015-10-06 05:56:31.405 279 11855.28 201.37 52589.70 88888.00 2015-10-06 05:56:31.905 279 11855.29 201.36 52589.72 88888.00 2015-10-06 05:56:32.405 279 11855.29 201.38 52589.75 88888.00 2015-10-06 05:56:32.905 279 11855.30 201.44 52589.78 88888.00 2015-10-06 05:56:33.405 279 11855.36 201.48 52589.83 88888.00 2015-10-06 05:56:33.905 279 11855.34 201.50 52589.87 88888.00 2015-10-06 05:56:34.405 279 11855.32 201.49 52589.87 88888.00 2015-10-06 05:56:34.905 279 11855.30 201.48 52589.88 88888.00 2015-10-06 05:56:35.405 279 11855.32 201.50 52589.88 88888.00 2015-10-06 05:56:35.905 279 11855.29 201.51 52589.91 88888.00 2015-10-06 05:56:36.405 279 11855.30 201.53 52589.96 88888.00 2015-10-06 05:56:36.905 279 11855.34 201.57 52589.98 88888.00 2015-10-06 05:56:37.405 279 11855.28 201.57 52589.97 88888.00 2015-10-06 05:56:37.905 279 11855.28 201.56 52590.00 88888.00 2015-10-06 05:56:38.405 279 11855.35 201.55 52589.97 88888.00 2015-10-06 05:56:38.905 279 11855.40 201.56 52589.97 88888.00 2015-10-06 05:56:39.405 279 11855.38 201.60 52590.00 88888.00 2015-10-06 05:56:39.905 279 11855.36 201.62 52589.99 88888.00 2015-10-06 05:56:40.405 279 11855.37 201.65 52590.01 88888.00 2015-10-06 05:56:40.905 279 11855.40 201.67 52590.03 88888.00 2015-10-06 05:56:41.405 279 11855.37 201.70 52590.03 88888.00 2015-10-06 05:56:41.905 279 11855.35 201.68 52590.06 88888.00 2015-10-06 05:56:42.405 279 11855.35 201.69 52590.10 88888.00 2015-10-06 05:56:42.905 279 11855.35 201.69 52590.13 88888.00 2015-10-06 05:56:43.405 279 11855.38 201.70 52590.13 88888.00 2015-10-06 05:56:43.905 279 11855.40 201.77 52590.08 88888.00 2015-10-06 05:56:44.405 279 11855.38 201.77 52590.07 88888.00 2015-10-06 05:56:44.905 279 11855.42 201.73 52590.12 88888.00 2015-10-06 05:56:45.405 279 11855.43 201.71 52590.15 88888.00 2015-10-06 05:56:45.905 279 11855.43 201.76 52590.16 88888.00 2015-10-06 05:56:46.405 279 11855.47 201.79 52590.22 88888.00 2015-10-06 05:56:46.905 279 11855.50 201.77 52590.25 88888.00 2015-10-06 05:56:47.405 279 11855.47 201.76 52590.24 88888.00 2015-10-06 05:56:47.905 279 11855.46 201.76 52590.25 88888.00 2015-10-06 05:56:48.405 279 11855.51 201.72 52590.25 88888.00 2015-10-06 05:56:48.905 279 11855.54 201.71 52590.27 88888.00 2015-10-06 05:56:49.405 279 11855.54 201.72 52590.25 88888.00 2015-10-06 05:56:49.905 279 11855.56 201.69 52590.26 88888.00 2015-10-06 05:56:50.405 279 11855.50 201.69 52590.30 88888.00 2015-10-06 05:56:50.905 279 11855.50 201.75 52590.27 88888.00 2015-10-06 05:56:51.405 279 11855.52 201.75 52590.26 88888.00 2015-10-06 05:56:51.905 279 11855.52 201.75 52590.30 88888.00 2015-10-06 05:56:52.405 279 11855.53 201.79 52590.29 88888.00 2015-10-06 05:56:52.905 279 11855.51 201.81 52590.30 88888.00 2015-10-06 05:56:53.405 279 11855.50 201.82 52590.31 88888.00 2015-10-06 05:56:53.905 279 11855.52 201.79 52590.32 88888.00 2015-10-06 05:56:54.405 279 11855.52 201.80 52590.33 88888.00 2015-10-06 05:56:54.905 279 11855.52 201.80 52590.39 88888.00 2015-10-06 05:56:55.405 279 11855.52 201.80 52590.41 88888.00 2015-10-06 05:56:55.905 279 11855.53 201.84 52590.42 88888.00 2015-10-06 05:56:56.405 279 11855.56 201.85 52590.39 88888.00 2015-10-06 05:56:56.905 279 11855.54 201.79 52590.39 88888.00 2015-10-06 05:56:57.405 279 11855.52 201.79 52590.44 88888.00 2015-10-06 05:56:57.905 279 11855.53 201.85 52590.45 88888.00 2015-10-06 05:56:58.405 279 11855.53 201.85 52590.49 88888.00 2015-10-06 05:56:58.905 279 11855.54 201.84 52590.52 88888.00 2015-10-06 05:56:59.405 279 11855.58 201.88 52590.52 88888.00 2015-10-06 05:56:59.905 279 11855.54 201.87 52590.56 88888.00 2015-10-06 05:57:00.405 279 11855.55 201.84 52590.58 88888.00 2015-10-06 05:57:00.905 279 11855.55 201.89 52590.58 88888.00 2015-10-06 05:57:01.405 279 11855.52 201.90 52590.58 88888.00 2015-10-06 05:57:01.905 279 11855.53 201.94 52590.60 88888.00 2015-10-06 05:57:02.405 279 11855.53 201.92 52590.58 88888.00 2015-10-06 05:57:02.905 279 11855.51 201.91 52590.60 88888.00 2015-10-06 05:57:03.405 279 11855.47 201.96 52590.62 88888.00 2015-10-06 05:57:03.905 279 11855.49 202.01 52590.62 88888.00 2015-10-06 05:57:04.405 279 11855.49 202.00 52590.62 88888.00 2015-10-06 05:57:04.905 279 11855.50 201.99 52590.70 88888.00 2015-10-06 05:57:05.405 279 11855.46 201.96 52590.73 88888.00 2015-10-06 05:57:05.905 279 11855.41 201.96 52590.70 88888.00 2015-10-06 05:57:06.405 279 11855.42 201.97 52590.69 88888.00 2015-10-06 05:57:06.905 279 11855.38 201.98 52590.70 88888.00 2015-10-06 05:57:07.405 279 11855.44 201.98 52590.76 88888.00 2015-10-06 05:57:07.905 279 11855.42 201.99 52590.79 88888.00 2015-10-06 05:57:08.405 279 11855.40 202.00 52590.83 88888.00 2015-10-06 05:57:08.905 279 11855.38 201.94 52590.80 88888.00 2015-10-06 05:57:09.405 279 11855.35 201.91 52590.83 88888.00 2015-10-06 05:57:09.905 279 11855.38 201.89 52590.84 88888.00 2015-10-06 05:57:10.405 279 11855.38 201.81 52590.86 88888.00 2015-10-06 05:57:10.905 279 11855.36 201.82 52590.87 88888.00 2015-10-06 05:57:11.405 279 11855.35 201.87 52590.88 88888.00 2015-10-06 05:57:11.905 279 11855.34 201.88 52590.86 88888.00 2015-10-06 05:57:12.405 279 11855.29 201.86 52590.83 88888.00 2015-10-06 05:57:12.905 279 11855.27 201.89 52590.80 88888.00 2015-10-06 05:57:13.405 279 11855.26 201.90 52590.84 88888.00 2015-10-06 05:57:13.905 279 11855.25 201.87 52590.87 88888.00 2015-10-06 05:57:14.405 279 11855.26 201.89 52590.91 88888.00 2015-10-06 05:57:14.905 279 11855.32 201.89 52590.95 88888.00 2015-10-06 05:57:15.405 279 11855.29 201.85 52590.96 88888.00 2015-10-06 05:57:15.905 279 11855.24 201.86 52590.89 88888.00 2015-10-06 05:57:16.405 279 11855.26 201.88 52590.91 88888.00 2015-10-06 05:57:16.905 279 11855.28 201.90 52590.91 88888.00 2015-10-06 05:57:17.405 279 11855.27 201.89 52590.91 88888.00 2015-10-06 05:57:17.905 279 11855.25 201.86 52590.94 88888.00 2015-10-06 05:57:18.405 279 11855.24 201.81 52590.96 88888.00 2015-10-06 05:57:18.905 279 11855.24 201.77 52590.96 88888.00 2015-10-06 05:57:19.405 279 11855.26 201.76 52590.96 88888.00 2015-10-06 05:57:19.905 279 11855.24 201.80 52590.96 88888.00 2015-10-06 05:57:20.405 279 11855.23 201.84 52590.94 88888.00 2015-10-06 05:57:20.905 279 11855.24 201.81 52590.94 88888.00 2015-10-06 05:57:21.405 279 11855.24 201.81 52590.93 88888.00 2015-10-06 05:57:21.905 279 11855.23 201.87 52590.92 88888.00 2015-10-06 05:57:22.405 279 11855.26 201.88 52590.96 88888.00 2015-10-06 05:57:22.905 279 11855.26 201.86 52590.97 88888.00 2015-10-06 05:57:23.405 279 11855.26 201.85 52590.96 88888.00 2015-10-06 05:57:23.905 279 11855.19 201.81 52590.96 88888.00 2015-10-06 05:57:24.405 279 11855.26 201.81 52590.95 88888.00 2015-10-06 05:57:24.905 279 11855.26 201.86 52590.94 88888.00 2015-10-06 05:57:25.405 279 11855.19 201.89 52590.93 88888.00 2015-10-06 05:57:25.905 279 11855.21 201.89 52590.92 88888.00 2015-10-06 05:57:26.405 279 11855.20 201.89 52590.92 88888.00 2015-10-06 05:57:26.905 279 11855.16 201.89 52590.95 88888.00 2015-10-06 05:57:27.405 279 11855.14 201.86 52590.93 88888.00 2015-10-06 05:57:27.905 279 11855.11 201.80 52590.94 88888.00 2015-10-06 05:57:28.405 279 11855.11 201.80 52590.96 88888.00 2015-10-06 05:57:28.905 279 11855.14 201.78 52590.96 88888.00 2015-10-06 05:57:29.405 279 11855.14 201.81 52590.97 88888.00 2015-10-06 05:57:29.905 279 11855.11 201.82 52591.02 88888.00 2015-10-06 05:57:30.406 279 11855.11 201.88 52591.04 88888.00 2015-10-06 05:57:30.906 279 11855.08 201.88 52591.04 88888.00 2015-10-06 05:57:31.406 279 11855.06 201.87 52591.01 88888.00 2015-10-06 05:57:31.906 279 11855.05 201.88 52591.00 88888.00 2015-10-06 05:57:32.406 279 11855.05 201.87 52590.98 88888.00 2015-10-06 05:57:32.906 279 11855.06 201.85 52590.97 88888.00 2015-10-06 05:57:33.406 279 11854.99 201.87 52591.02 88888.00 2015-10-06 05:57:33.906 279 11854.97 201.89 52591.05 88888.00 2015-10-06 05:57:34.406 279 11854.94 201.91 52591.10 88888.00 2015-10-06 05:57:34.906 279 11854.99 201.92 52591.06 88888.00 2015-10-06 05:57:35.406 279 11854.98 201.90 52591.04 88888.00 2015-10-06 05:57:35.906 279 11854.94 201.91 52591.09 88888.00 2015-10-06 05:57:36.406 279 11854.89 201.90 52591.10 88888.00 2015-10-06 05:57:36.906 279 11854.88 201.85 52591.11 88888.00 2015-10-06 05:57:37.406 279 11854.93 201.87 52591.05 88888.00 2015-10-06 05:57:37.906 279 11854.91 201.90 52591.03 88888.00 2015-10-06 05:57:38.406 279 11854.85 201.92 52591.04 88888.00 2015-10-06 05:57:38.906 279 11854.83 201.96 52591.11 88888.00 2015-10-06 05:57:39.406 279 11854.84 201.97 52591.11 88888.00 2015-10-06 05:57:39.906 279 11854.82 201.97 52591.12 88888.00 2015-10-06 05:57:40.406 279 11854.76 201.96 52591.13 88888.00 2015-10-06 05:57:40.906 279 11854.77 201.91 52591.17 88888.00 2015-10-06 05:57:41.406 279 11854.80 201.95 52591.17 88888.00 2015-10-06 05:57:41.906 279 11854.77 201.99 52591.14 88888.00 2015-10-06 05:57:42.406 279 11854.73 202.01 52591.17 88888.00 2015-10-06 05:57:42.906 279 11854.71 201.97 52591.21 88888.00 2015-10-06 05:57:43.406 279 11854.72 201.96 52591.23 88888.00 2015-10-06 05:57:43.906 279 11854.71 201.97 52591.22 88888.00 2015-10-06 05:57:44.406 279 11854.74 201.97 52591.24 88888.00 2015-10-06 05:57:44.906 279 11854.73 201.97 52591.28 88888.00 2015-10-06 05:57:45.406 279 11854.75 202.00 52591.22 88888.00 2015-10-06 05:57:45.906 279 11854.76 201.99 52591.21 88888.00 2015-10-06 05:57:46.406 279 11854.73 202.00 52591.23 88888.00 2015-10-06 05:57:46.906 279 11854.72 202.04 52591.24 88888.00 2015-10-06 05:57:47.406 279 11854.70 202.05 52591.26 88888.00 2015-10-06 05:57:47.906 279 11854.68 202.07 52591.28 88888.00 2015-10-06 05:57:48.406 279 11854.70 202.07 52591.21 88888.00 2015-10-06 05:57:48.906 279 11854.66 202.07 52591.21 88888.00 2015-10-06 05:57:49.406 279 11854.62 202.05 52591.24 88888.00 2015-10-06 05:57:49.906 279 11854.66 201.99 52591.28 88888.00 2015-10-06 05:57:50.406 279 11854.68 202.00 52591.30 88888.00 2015-10-06 05:57:50.906 279 11854.70 202.05 52591.29 88888.00 2015-10-06 05:57:51.406 279 11854.71 202.06 52591.29 88888.00 2015-10-06 05:57:51.906 279 11854.70 202.06 52591.28 88888.00 2015-10-06 05:57:52.406 279 11854.67 202.07 52591.30 88888.00 2015-10-06 05:57:52.906 279 11854.67 202.07 52591.30 88888.00 2015-10-06 05:57:53.406 279 11854.72 202.06 52591.32 88888.00 2015-10-06 05:57:53.906 279 11854.74 202.06 52591.33 88888.00 2015-10-06 05:57:54.406 279 11854.73 202.02 52591.28 88888.00 2015-10-06 05:57:54.906 279 11854.73 202.02 52591.27 88888.00 2015-10-06 05:57:55.406 279 11854.73 202.05 52591.27 88888.00 2015-10-06 05:57:55.906 279 11854.75 202.08 52591.28 88888.00 2015-10-06 05:57:56.406 279 11854.76 202.09 52591.31 88888.00 2015-10-06 05:57:56.906 279 11854.79 202.08 52591.35 88888.00 2015-10-06 05:57:57.406 279 11854.80 202.06 52591.36 88888.00 2015-10-06 05:57:57.906 279 11854.79 202.05 52591.33 88888.00 2015-10-06 05:57:58.406 279 11854.76 202.06 52591.39 88888.00 2015-10-06 05:57:58.906 279 11854.76 202.07 52591.40 88888.00 2015-10-06 05:57:59.406 279 11854.82 202.06 52591.40 88888.00 2015-10-06 05:57:59.906 279 11854.81 202.05 52591.41 88888.00 2015-10-06 05:58:00.406 279 11854.79 202.08 52591.42 88888.00 2015-10-06 05:58:00.906 279 11854.81 202.07 52591.40 88888.00 2015-10-06 05:58:01.406 279 11854.85 202.08 52591.44 88888.00 2015-10-06 05:58:01.906 279 11854.90 202.10 52591.41 88888.00 2015-10-06 05:58:02.406 279 11854.89 202.15 52591.41 88888.00 2015-10-06 05:58:02.906 279 11854.85 202.16 52591.41 88888.00 2015-10-06 05:58:03.406 279 11854.83 202.16 52591.44 88888.00 2015-10-06 05:58:03.906 279 11854.81 202.17 52591.42 88888.00 2015-10-06 05:58:04.406 279 11854.82 202.18 52591.46 88888.00 2015-10-06 05:58:04.906 279 11854.83 202.18 52591.46 88888.00 2015-10-06 05:58:05.406 279 11854.83 202.19 52591.46 88888.00 2015-10-06 05:58:05.906 279 11854.82 202.23 52591.47 88888.00 2015-10-06 05:58:06.406 279 11854.82 202.27 52591.47 88888.00 2015-10-06 05:58:06.906 279 11854.80 202.30 52591.50 88888.00 2015-10-06 05:58:07.406 279 11854.77 202.28 52591.48 88888.00 2015-10-06 05:58:07.906 279 11854.80 202.29 52591.50 88888.00 2015-10-06 05:58:08.406 279 11854.80 202.30 52591.56 88888.00 2015-10-06 05:58:08.906 279 11854.80 202.31 52591.56 88888.00 2015-10-06 05:58:09.406 279 11854.81 202.34 52591.59 88888.00 2015-10-06 05:58:09.906 279 11854.81 202.31 52591.60 88888.00 2015-10-06 05:58:10.406 279 11854.77 202.40 52591.62 88888.00 2015-10-06 05:58:10.906 279 11854.76 202.43 52591.62 88888.00 2015-10-06 05:58:11.406 279 11854.76 202.45 52591.64 88888.00 2015-10-06 05:58:11.906 279 11854.75 202.48 52591.62 88888.00 2015-10-06 05:58:12.406 279 11854.74 202.52 52591.66 88888.00 2015-10-06 05:58:12.906 279 11854.70 202.52 52591.68 88888.00 2015-10-06 05:58:13.406 279 11854.72 202.49 52591.70 88888.00 2015-10-06 05:58:13.906 279 11854.72 202.52 52591.68 88888.00 2015-10-06 05:58:14.406 279 11854.66 202.52 52591.65 88888.00 2015-10-06 05:58:14.906 279 11854.65 202.53 52591.70 88888.00 2015-10-06 05:58:15.406 279 11854.70 202.56 52591.72 88888.00 2015-10-06 05:58:15.906 279 11854.66 202.55 52591.71 88888.00 2015-10-06 05:58:16.406 279 11854.72 202.57 52591.73 88888.00 2015-10-06 05:58:16.906 279 11854.75 202.60 52591.72 88888.00 2015-10-06 05:58:17.406 279 11854.72 202.63 52591.70 88888.00 2015-10-06 05:58:17.906 279 11854.70 202.60 52591.74 88888.00 2015-10-06 05:58:18.406 279 11854.66 202.59 52591.73 88888.00 2015-10-06 05:58:18.906 279 11854.60 202.60 52591.72 88888.00 2015-10-06 05:58:19.406 279 11854.64 202.60 52591.71 88888.00 2015-10-06 05:58:19.906 279 11854.66 202.64 52591.74 88888.00 2015-10-06 05:58:20.406 279 11854.70 202.66 52591.76 88888.00 2015-10-06 05:58:20.906 279 11854.71 202.69 52591.73 88888.00 2015-10-06 05:58:21.406 279 11854.66 202.68 52591.74 88888.00 2015-10-06 05:58:21.906 279 11854.64 202.64 52591.80 88888.00 2015-10-06 05:58:22.406 279 11854.63 202.65 52591.77 88888.00 2015-10-06 05:58:22.906 279 11854.64 202.67 52591.77 88888.00 2015-10-06 05:58:23.406 279 11854.66 202.69 52591.84 88888.00 2015-10-06 05:58:23.906 279 11854.65 202.69 52591.84 88888.00 2015-10-06 05:58:24.406 279 11854.65 202.70 52591.82 88888.00 2015-10-06 05:58:24.906 279 11854.62 202.70 52591.85 88888.00 2015-10-06 05:58:25.406 279 11854.59 202.68 52591.88 88888.00 2015-10-06 05:58:25.906 279 11854.67 202.70 52591.86 88888.00 2015-10-06 05:58:26.406 279 11854.66 202.69 52591.86 88888.00 2015-10-06 05:58:26.906 279 11854.65 202.65 52591.86 88888.00 2015-10-06 05:58:27.406 279 11854.65 202.64 52591.89 88888.00 2015-10-06 05:58:27.906 279 11854.67 202.64 52591.88 88888.00 2015-10-06 05:58:28.406 279 11854.70 202.60 52591.89 88888.00 2015-10-06 05:58:28.906 279 11854.72 202.53 52591.86 88888.00 2015-10-06 05:58:29.406 279 11854.71 202.57 52591.88 88888.00 2015-10-06 05:58:29.906 279 11854.72 202.58 52591.90 88888.00 2015-10-06 05:58:30.406 279 11854.70 202.57 52591.92 88888.00 2015-10-06 05:58:30.906 279 11854.71 202.55 52591.92 88888.00 2015-10-06 05:58:31.406 279 11854.73 202.55 52591.90 88888.00 2015-10-06 05:58:31.906 279 11854.73 202.58 52591.97 88888.00 2015-10-06 05:58:32.406 279 11854.74 202.62 52592.01 88888.00 2015-10-06 05:58:32.906 279 11854.75 202.64 52591.98 88888.00 2015-10-06 05:58:33.406 279 11854.77 202.57 52591.99 88888.00 2015-10-06 05:58:33.906 279 11854.75 202.53 52591.95 88888.00 2015-10-06 05:58:34.406 279 11854.72 202.52 52591.94 88888.00 2015-10-06 05:58:34.906 279 11854.68 202.56 52591.99 88888.00 2015-10-06 05:58:35.406 279 11854.70 202.56 52592.02 88888.00 2015-10-06 05:58:35.906 279 11854.71 202.55 52591.99 88888.00 2015-10-06 05:58:36.406 279 11854.71 202.54 52592.01 88888.00 2015-10-06 05:58:36.906 279 11854.73 202.57 52592.04 88888.00 2015-10-06 05:58:37.406 279 11854.71 202.58 52592.00 88888.00 2015-10-06 05:58:37.906 279 11854.72 202.55 52591.95 88888.00 2015-10-06 05:58:38.406 279 11854.73 202.55 52591.95 88888.00 2015-10-06 05:58:38.906 279 11854.72 202.55 52591.98 88888.00 2015-10-06 05:58:39.406 279 11854.72 202.56 52592.01 88888.00 2015-10-06 05:58:39.906 279 11854.68 202.54 52592.06 88888.00 2015-10-06 05:58:40.406 279 11854.68 202.50 52592.02 88888.00 2015-10-06 05:58:40.906 279 11854.66 202.52 52592.01 88888.00 2015-10-06 05:58:41.406 279 11854.65 202.55 52592.06 88888.00 2015-10-06 05:58:41.906 279 11854.64 202.59 52592.10 88888.00 2015-10-06 05:58:42.406 279 11854.63 202.59 52592.08 88888.00 2015-10-06 05:58:42.906 279 11854.63 202.59 52592.07 88888.00 2015-10-06 05:58:43.406 279 11854.65 202.55 52592.06 88888.00 2015-10-06 05:58:43.906 279 11854.64 202.52 52592.07 88888.00 2015-10-06 05:58:44.406 279 11854.62 202.57 52592.09 88888.00 2015-10-06 05:58:44.906 279 11854.57 202.60 52592.14 88888.00 2015-10-06 05:58:45.406 279 11854.55 202.63 52592.10 88888.00 2015-10-06 05:58:45.906 279 11854.56 202.65 52592.08 88888.00 2015-10-06 05:58:46.406 279 11854.53 202.64 52592.10 88888.00 2015-10-06 05:58:46.906 279 11854.49 202.66 52592.09 88888.00 2015-10-06 05:58:47.406 279 11854.46 202.69 52592.06 88888.00 2015-10-06 05:58:47.906 279 11854.47 202.75 52592.11 88888.00 2015-10-06 05:58:48.406 279 11854.44 202.78 52592.14 88888.00 2015-10-06 05:58:48.906 279 11854.40 202.78 52592.12 88888.00 2015-10-06 05:58:49.406 279 11854.39 202.78 52592.09 88888.00 2015-10-06 05:58:49.906 279 11854.41 202.77 52592.06 88888.00 2015-10-06 05:58:50.406 279 11854.46 202.79 52592.08 88888.00 2015-10-06 05:58:50.906 279 11854.47 202.84 52592.12 88888.00 2015-10-06 05:58:51.406 279 11854.44 202.85 52592.14 88888.00 2015-10-06 05:58:51.906 279 11854.40 202.82 52592.14 88888.00 2015-10-06 05:58:52.406 279 11854.35 202.84 52592.14 88888.00 2015-10-06 05:58:52.906 279 11854.32 202.86 52592.14 88888.00 2015-10-06 05:58:53.406 279 11854.30 202.84 52592.10 88888.00 2015-10-06 05:58:53.906 279 11854.30 202.83 52592.08 88888.00 2015-10-06 05:58:54.406 279 11854.29 202.82 52592.15 88888.00 2015-10-06 05:58:54.906 279 11854.27 202.86 52592.16 88888.00 2015-10-06 05:58:55.406 279 11854.29 202.88 52592.18 88888.00 2015-10-06 05:58:55.906 279 11854.32 202.86 52592.20 88888.00 2015-10-06 05:58:56.406 279 11854.32 202.89 52592.18 88888.00 2015-10-06 05:58:56.906 279 11854.32 202.87 52592.18 88888.00 2015-10-06 05:58:57.406 279 11854.33 202.85 52592.19 88888.00 2015-10-06 05:58:57.906 279 11854.35 202.87 52592.19 88888.00 2015-10-06 05:58:58.406 279 11854.35 202.87 52592.15 88888.00 2015-10-06 05:58:58.906 279 11854.32 202.87 52592.20 88888.00 2015-10-06 05:58:59.406 279 11854.31 202.83 52592.24 88888.00 2015-10-06 05:58:59.906 279 11854.37 202.82 52592.23 88888.00 2015-10-06 05:59:00.406 279 11854.37 202.81 52592.17 88888.00 2015-10-06 05:59:00.906 279 11854.35 202.84 52592.15 88888.00 2015-10-06 05:59:01.406 279 11854.33 202.85 52592.15 88888.00 2015-10-06 05:59:01.906 279 11854.33 202.88 52592.15 88888.00 2015-10-06 05:59:02.406 279 11854.33 202.85 52592.19 88888.00 2015-10-06 05:59:02.906 279 11854.31 202.88 52592.23 88888.00 2015-10-06 05:59:03.406 279 11854.31 202.87 52592.25 88888.00 2015-10-06 05:59:03.906 279 11854.29 202.85 52592.24 88888.00 2015-10-06 05:59:04.406 279 11854.28 202.87 52592.26 88888.00 2015-10-06 05:59:04.906 279 11854.27 202.93 52592.27 88888.00 2015-10-06 05:59:05.406 279 11854.33 202.92 52592.27 88888.00 2015-10-06 05:59:05.906 279 11854.36 202.89 52592.28 88888.00 2015-10-06 05:59:06.406 279 11854.36 202.91 52592.29 88888.00 2015-10-06 05:59:06.906 279 11854.35 202.91 52592.30 88888.00 2015-10-06 05:59:07.406 279 11854.33 202.86 52592.26 88888.00 2015-10-06 05:59:07.906 279 11854.37 202.88 52592.32 88888.00 2015-10-06 05:59:08.406 279 11854.40 202.89 52592.33 88888.00 2015-10-06 05:59:08.906 279 11854.38 202.86 52592.29 88888.00 2015-10-06 05:59:09.406 279 11854.35 202.87 52592.32 88888.00 2015-10-06 05:59:09.906 279 11854.33 202.87 52592.34 88888.00 2015-10-06 05:59:10.406 279 11854.32 202.87 52592.32 88888.00 2015-10-06 05:59:10.906 279 11854.32 202.84 52592.27 88888.00 2015-10-06 05:59:11.406 279 11854.33 202.86 52592.30 88888.00 2015-10-06 05:59:11.906 279 11854.28 202.89 52592.30 88888.00 2015-10-06 05:59:12.406 279 11854.27 202.89 52592.32 88888.00 2015-10-06 05:59:12.906 279 11854.26 202.88 52592.32 88888.00 2015-10-06 05:59:13.406 279 11854.26 202.89 52592.36 88888.00 2015-10-06 05:59:13.906 279 11854.27 202.92 52592.36 88888.00 2015-10-06 05:59:14.406 279 11854.27 202.93 52592.36 88888.00 2015-10-06 05:59:14.906 279 11854.29 202.87 52592.34 88888.00 2015-10-06 05:59:15.406 279 11854.27 202.88 52592.37 88888.00 2015-10-06 05:59:15.906 279 11854.30 202.89 52592.42 88888.00 2015-10-06 05:59:16.406 279 11854.29 202.91 52592.37 88888.00 2015-10-06 05:59:16.906 279 11854.28 202.93 52592.42 88888.00 2015-10-06 05:59:17.406 279 11854.23 202.93 52592.46 88888.00 2015-10-06 05:59:17.906 279 11854.24 202.93 52592.45 88888.00 2015-10-06 05:59:18.406 279 11854.28 202.96 52592.42 88888.00 2015-10-06 05:59:18.906 279 11854.29 202.94 52592.37 88888.00 2015-10-06 05:59:19.406 279 11854.27 202.91 52592.42 88888.00 2015-10-06 05:59:19.906 279 11854.27 202.92 52592.39 88888.00 2015-10-06 05:59:20.406 279 11854.28 202.89 52592.42 88888.00 2015-10-06 05:59:20.906 279 11854.29 202.94 52592.43 88888.00 2015-10-06 05:59:21.406 279 11854.26 202.99 52592.47 88888.00 2015-10-06 05:59:21.906 279 11854.22 203.04 52592.46 88888.00 2015-10-06 05:59:22.406 279 11854.19 203.02 52592.43 88888.00 2015-10-06 05:59:22.906 279 11854.20 203.01 52592.43 88888.00 2015-10-06 05:59:23.406 279 11854.21 203.06 52592.46 88888.00 2015-10-06 05:59:23.906 279 11854.22 203.11 52592.51 88888.00 2015-10-06 05:59:24.406 279 11854.37 203.11 52592.50 88888.00 2015-10-06 05:59:24.906 279 11854.36 203.10 52592.50 88888.00 2015-10-06 05:59:25.406 279 11854.18 203.14 52592.46 88888.00 2015-10-06 05:59:25.906 279 11854.14 203.20 52592.48 88888.00 2015-10-06 05:59:26.406 279 11854.11 203.17 52592.48 88888.00 2015-10-06 05:59:26.906 279 11854.12 203.20 52592.44 88888.00 2015-10-06 05:59:27.406 279 11854.18 203.23 52592.46 88888.00 2015-10-06 05:59:27.906 279 11854.11 203.25 52592.48 88888.00 2015-10-06 05:59:28.406 279 11854.14 203.24 52592.50 88888.00 2015-10-06 05:59:28.906 279 11854.16 203.22 52592.51 88888.00 2015-10-06 05:59:29.406 279 11854.12 203.24 52592.53 88888.00 2015-10-06 05:59:29.906 279 11854.13 203.26 52592.55 88888.00 2015-10-06 05:59:30.406 279 11854.09 203.27 52592.54 88888.00 2015-10-06 05:59:30.906 279 11854.09 203.25 52592.54 88888.00 2015-10-06 05:59:31.406 279 11854.07 203.24 52592.54 88888.00 2015-10-06 05:59:31.906 279 11854.07 203.23 52592.54 88888.00 2015-10-06 05:59:32.406 279 11854.09 203.25 52592.55 88888.00 2015-10-06 05:59:32.906 279 11854.09 203.24 52592.56 88888.00 2015-10-06 05:59:33.406 279 11854.07 203.24 52592.54 88888.00 2015-10-06 05:59:33.906 279 11854.11 203.30 52592.58 88888.00 2015-10-06 05:59:34.406 279 11854.12 203.31 52592.59 88888.00 2015-10-06 05:59:34.906 279 11854.15 203.24 52592.54 88888.00 2015-10-06 05:59:35.406 279 11854.18 203.24 52592.53 88888.00 2015-10-06 05:59:35.906 279 11854.18 203.27 52592.52 88888.00 2015-10-06 05:59:36.406 279 11854.20 203.28 52592.54 88888.00 2015-10-06 05:59:36.906 279 11854.19 203.27 52592.56 88888.00 2015-10-06 05:59:37.406 279 11854.19 203.24 52592.55 88888.00 2015-10-06 05:59:37.906 279 11854.20 203.24 52592.59 88888.00 2015-10-06 05:59:38.406 279 11854.21 203.24 52592.61 88888.00 2015-10-06 05:59:38.906 279 11854.22 203.22 52592.59 88888.00 2015-10-06 05:59:39.406 279 11854.27 203.20 52592.63 88888.00 2015-10-06 05:59:39.906 279 11854.30 203.17 52592.67 88888.00 2015-10-06 05:59:40.406 279 11854.30 203.23 52592.67 88888.00 2015-10-06 05:59:40.906 279 11854.23 203.23 52592.63 88888.00 2015-10-06 05:59:41.406 279 11854.22 203.21 52592.67 88888.00 2015-10-06 05:59:41.906 279 11854.26 203.24 52592.68 88888.00 2015-10-06 05:59:42.406 279 11854.24 203.26 52592.69 88888.00 2015-10-06 05:59:42.906 279 11854.22 203.23 52592.69 88888.00 2015-10-06 05:59:43.406 279 11854.22 203.22 52592.68 88888.00 2015-10-06 05:59:43.906 279 11854.19 203.24 52592.67 88888.00 2015-10-06 05:59:44.406 279 11854.19 203.26 52592.64 88888.00 2015-10-06 05:59:44.906 279 11854.22 203.28 52592.63 88888.00 2015-10-06 05:59:45.406 279 11854.24 203.27 52592.64 88888.00 2015-10-06 05:59:45.906 279 11854.27 203.25 52592.64 88888.00 2015-10-06 05:59:46.406 279 11854.31 203.30 52592.62 88888.00 2015-10-06 05:59:46.906 279 11854.33 203.34 52592.69 88888.00 2015-10-06 05:59:47.406 279 11854.31 203.33 52592.73 88888.00 2015-10-06 05:59:47.906 279 11854.31 203.31 52592.77 88888.00 2015-10-06 05:59:48.406 279 11854.32 203.30 52592.74 88888.00 2015-10-06 05:59:48.906 279 11854.35 203.26 52592.71 88888.00 2015-10-06 05:59:49.406 279 11854.30 203.28 52592.69 88888.00 2015-10-06 05:59:49.906 279 11854.32 203.27 52592.73 88888.00 2015-10-06 05:59:50.406 279 11854.35 203.28 52592.73 88888.00 2015-10-06 05:59:50.906 279 11854.40 203.27 52592.73 88888.00 2015-10-06 05:59:51.406 279 11854.41 203.28 52592.76 88888.00 2015-10-06 05:59:51.906 279 11854.38 203.28 52592.77 88888.00 2015-10-06 05:59:52.406 279 11854.31 203.28 52592.77 88888.00 2015-10-06 05:59:52.906 279 11854.33 203.28 52592.76 88888.00 2015-10-06 05:59:53.406 279 11854.40 203.33 52592.74 88888.00 2015-10-06 05:59:53.906 279 11854.40 203.35 52592.77 88888.00 2015-10-06 05:59:54.406 279 11854.39 203.33 52592.79 88888.00 2015-10-06 05:59:54.906 279 11854.39 203.33 52592.79 88888.00 2015-10-06 05:59:55.406 279 11854.39 203.34 52592.81 88888.00 2015-10-06 05:59:55.906 279 11854.39 203.35 52592.81 88888.00 2015-10-06 05:59:56.406 279 11854.39 203.40 52592.85 88888.00 2015-10-06 05:59:56.906 279 11854.40 203.41 52592.86 88888.00 2015-10-06 05:59:57.406 279 11854.39 203.37 52592.82 88888.00 2015-10-06 05:59:57.906 279 11854.39 203.41 52592.85 88888.00 2015-10-06 05:59:58.406 279 11854.40 203.41 52592.83 88888.00 2015-10-06 05:59:58.906 279 11854.38 203.42 52592.86 88888.00 2015-10-06 05:59:59.406 279 11854.37 203.45 52592.90 88888.00 2015-10-06 05:59:59.906 279 11854.37 203.49 52592.91 88888.00 2015-10-06 06:00:00.406 279 11854.37 203.45 52592.87 88888.00 2015-10-06 06:00:00.906 279 11854.39 203.43 52592.88 88888.00 2015-10-06 06:00:01.406 279 11854.41 203.43 52592.90 88888.00 2015-10-06 06:00:01.906 279 11854.38 203.41 52592.90 88888.00 2015-10-06 06:00:02.406 279 11854.37 203.43 52592.91 88888.00 2015-10-06 06:00:02.906 279 11854.40 203.50 52592.95 88888.00 2015-10-06 06:00:03.406 279 11854.39 203.51 52592.96 88888.00 2015-10-06 06:00:03.906 279 11854.42 203.52 52592.95 88888.00 2015-10-06 06:00:04.406 279 11854.41 203.47 52592.95 88888.00 2015-10-06 06:00:04.906 279 11854.45 203.49 52592.99 88888.00 2015-10-06 06:00:05.406 279 11854.47 203.46 52592.99 88888.00 2015-10-06 06:00:05.906 279 11854.46 203.43 52593.00 88888.00 2015-10-06 06:00:06.406 279 11854.50 203.43 52593.03 88888.00 2015-10-06 06:00:06.906 279 11854.50 203.44 52593.02 88888.00 2015-10-06 06:00:07.406 279 11854.49 203.46 52593.03 88888.00 2015-10-06 06:00:07.906 279 11854.49 203.51 52593.05 88888.00 2015-10-06 06:00:08.406 279 11854.51 203.54 52593.09 88888.00 2015-10-06 06:00:08.906 279 11854.51 203.57 52593.11 88888.00 2015-10-06 06:00:09.406 279 11854.53 203.59 52593.09 88888.00 2015-10-06 06:00:09.906 279 11854.53 203.60 52593.14 88888.00 2015-10-06 06:00:10.406 279 11854.57 203.59 52593.16 88888.00 2015-10-06 06:00:10.906 279 11854.57 203.60 52593.14 88888.00 2015-10-06 06:00:11.406 279 11854.58 203.60 52593.17 88888.00 2015-10-06 06:00:11.906 279 11854.57 203.53 52593.21 88888.00 2015-10-06 06:00:12.406 279 11854.57 203.53 52593.16 88888.00 2015-10-06 06:00:12.906 279 11854.54 203.61 52593.17 88888.00 2015-10-06 06:00:13.406 279 11854.56 203.60 52593.20 88888.00 2015-10-06 06:00:13.906 279 11854.54 203.59 52593.16 88888.00 2015-10-06 06:00:14.406 279 11854.56 203.54 52593.20 88888.00 2015-10-06 06:00:14.906 279 11854.57 203.50 52593.23 88888.00 2015-10-06 06:00:15.407 279 11854.59 203.50 52593.21 88888.00 2015-10-06 06:00:15.907 279 11854.60 203.50 52593.21 88888.00 2015-10-06 06:00:16.407 279 11854.63 203.51 52593.22 88888.00 2015-10-06 06:00:16.907 279 11854.64 203.51 52593.21 88888.00 2015-10-06 06:00:17.407 279 11854.65 203.50 52593.21 88888.00 2015-10-06 06:00:17.907 279 11854.67 203.47 52593.22 88888.00 2015-10-06 06:00:18.407 279 11854.66 203.51 52593.20 88888.00 2015-10-06 06:00:18.907 279 11854.63 203.50 52593.18 88888.00 2015-10-06 06:00:19.407 279 11854.63 203.44 52593.18 88888.00 2015-10-06 06:00:19.907 279 11854.62 203.47 52593.21 88888.00 2015-10-06 06:00:20.407 279 11854.67 203.52 52593.26 88888.00 2015-10-06 06:00:20.907 279 11854.71 203.46 52593.27 88888.00 2015-10-06 06:00:21.407 279 11854.72 203.44 52593.25 88888.00 2015-10-06 06:00:21.907 279 11854.72 203.45 52593.23 88888.00 2015-10-06 06:00:22.407 279 11854.71 203.46 52593.25 88888.00 2015-10-06 06:00:22.907 279 11854.71 203.46 52593.26 88888.00 2015-10-06 06:00:23.407 279 11854.72 203.46 52593.34 88888.00 2015-10-06 06:00:23.907 279 11854.74 203.52 52593.39 88888.00 2015-10-06 06:00:24.407 279 11854.77 203.52 52593.41 88888.00 2015-10-06 06:00:24.907 279 11854.77 203.52 52593.40 88888.00 2015-10-06 06:00:25.407 279 11854.72 203.53 52593.41 88888.00 2015-10-06 06:00:25.907 279 11854.72 203.51 52593.42 88888.00 2015-10-06 06:00:26.407 279 11854.72 203.54 52593.48 88888.00 2015-10-06 06:00:26.907 279 11854.74 203.53 52593.47 88888.00 2015-10-06 06:00:27.407 279 11854.72 203.55 52593.42 88888.00 2015-10-06 06:00:27.907 279 11854.71 203.60 52593.43 88888.00 2015-10-06 06:00:28.407 279 11854.75 203.59 52593.47 88888.00 2015-10-06 06:00:28.907 279 11854.80 203.61 52593.51 88888.00 2015-10-06 06:00:29.407 279 11854.81 203.60 52593.52 88888.00 2015-10-06 06:00:29.907 279 11854.77 203.59 52593.51 88888.00 2015-10-06 06:00:30.407 279 11854.76 203.64 52593.50 88888.00 2015-10-06 06:00:30.907 279 11854.77 203.66 52593.50 88888.00 2015-10-06 06:00:31.407 279 11854.75 203.65 52593.53 88888.00 2015-10-06 06:00:31.907 279 11854.75 203.64 52593.56 88888.00 2015-10-06 06:00:32.407 279 11854.76 203.65 52593.53 88888.00 2015-10-06 06:00:32.907 279 11854.81 203.66 52593.56 88888.00 2015-10-06 06:00:33.407 279 11854.84 203.66 52593.53 88888.00 2015-10-06 06:00:33.907 279 11854.86 203.70 52593.53 88888.00 2015-10-06 06:00:34.407 279 11854.86 203.73 52593.57 88888.00 2015-10-06 06:00:34.907 279 11854.89 203.74 52593.58 88888.00 2015-10-06 06:00:35.407 279 11854.89 203.74 52593.58 88888.00 2015-10-06 06:00:35.907 279 11854.85 203.71 52593.64 88888.00 2015-10-06 06:00:36.407 279 11854.86 203.72 52593.62 88888.00 2015-10-06 06:00:36.907 279 11854.86 203.73 52593.59 88888.00 2015-10-06 06:00:37.407 279 11854.90 203.76 52593.62 88888.00 2015-10-06 06:00:37.907 279 11854.89 203.75 52593.61 88888.00 2015-10-06 06:00:38.407 279 11854.86 203.72 52593.61 88888.00 2015-10-06 06:00:38.907 279 11854.86 203.72 52593.64 88888.00 2015-10-06 06:00:39.407 279 11854.85 203.76 52593.68 88888.00 2015-10-06 06:00:39.907 279 11854.86 203.75 52593.68 88888.00 2015-10-06 06:00:40.407 279 11854.89 203.75 52593.65 88888.00 2015-10-06 06:00:40.907 279 11854.90 203.71 52593.68 88888.00 2015-10-06 06:00:41.407 279 11854.92 203.66 52593.68 88888.00 2015-10-06 06:00:41.907 279 11854.95 203.72 52593.67 88888.00 2015-10-06 06:00:42.407 279 11854.97 203.71 52593.69 88888.00 2015-10-06 06:00:42.907 279 11854.95 203.74 52593.67 88888.00 2015-10-06 06:00:43.407 279 11854.97 203.73 52593.65 88888.00 2015-10-06 06:00:43.907 279 11854.97 203.73 52593.67 88888.00 2015-10-06 06:00:44.407 279 11854.95 203.73 52593.71 88888.00 2015-10-06 06:00:44.907 279 11854.93 203.72 52593.78 88888.00 2015-10-06 06:00:45.407 279 11854.94 203.70 52593.76 88888.00 2015-10-06 06:00:45.907 279 11854.95 203.70 52593.75 88888.00 2015-10-06 06:00:46.407 279 11854.95 203.74 52593.74 88888.00 2015-10-06 06:00:46.907 279 11854.97 203.78 52593.74 88888.00 2015-10-06 06:00:47.407 279 11854.93 203.75 52593.77 88888.00 2015-10-06 06:00:47.907 279 11854.91 203.74 52593.77 88888.00 2015-10-06 06:00:48.407 279 11854.93 203.74 52593.76 88888.00 2015-10-06 06:00:48.907 279 11854.94 203.75 52593.75 88888.00 2015-10-06 06:00:49.407 279 11854.97 203.73 52593.73 88888.00 2015-10-06 06:00:49.907 279 11854.99 203.75 52593.75 88888.00 2015-10-06 06:00:50.407 279 11855.02 203.72 52593.76 88888.00 2015-10-06 06:00:50.907 279 11855.02 203.71 52593.71 88888.00 2015-10-06 06:00:51.407 279 11854.98 203.69 52593.73 88888.00 2015-10-06 06:00:51.907 279 11855.00 203.71 52593.77 88888.00 2015-10-06 06:00:52.407 279 11855.05 203.74 52593.77 88888.00 2015-10-06 06:00:52.907 279 11855.07 203.73 52593.76 88888.00 2015-10-06 06:00:53.407 279 11855.03 203.74 52593.75 88888.00 2015-10-06 06:00:53.907 279 11855.01 203.73 52593.78 88888.00 2015-10-06 06:00:54.407 279 11855.01 203.69 52593.79 88888.00 2015-10-06 06:00:54.907 279 11854.98 203.67 52593.80 88888.00 2015-10-06 06:00:55.407 279 11854.99 203.69 52593.78 88888.00 2015-10-06 06:00:55.907 279 11854.98 203.65 52593.77 88888.00 2015-10-06 06:00:56.407 279 11854.97 203.66 52593.76 88888.00 2015-10-06 06:00:56.907 279 11854.98 203.73 52593.77 88888.00 2015-10-06 06:00:57.407 279 11854.99 203.74 52593.79 88888.00 2015-10-06 06:00:57.907 279 11854.95 203.71 52593.82 88888.00 2015-10-06 06:00:58.407 279 11854.98 203.66 52593.83 88888.00 2015-10-06 06:00:58.907 279 11855.00 203.67 52593.82 88888.00 2015-10-06 06:00:59.407 279 11854.93 203.67 52593.79 88888.00 2015-10-06 06:00:59.907 279 11854.92 203.65 52593.78 88888.00 2015-10-06 06:01:00.407 279 11854.90 203.67 52593.77 88888.00 2015-10-06 06:01:00.907 279 11854.90 203.69 52593.75 88888.00 2015-10-06 06:01:01.407 279 11854.94 203.71 52593.71 88888.00 2015-10-06 06:01:01.907 279 11854.91 203.78 52593.75 88888.00 2015-10-06 06:01:02.407 279 11854.90 203.76 52593.82 88888.00 2015-10-06 06:01:02.907 279 11854.92 203.74 52593.82 88888.00 2015-10-06 06:01:03.407 279 11854.97 203.72 52593.83 88888.00 2015-10-06 06:01:03.907 279 11854.99 203.71 52593.85 88888.00 2015-10-06 06:01:04.407 279 11854.97 203.69 52593.85 88888.00 2015-10-06 06:01:04.907 279 11854.92 203.69 52593.88 88888.00 2015-10-06 06:01:05.407 279 11854.89 203.66 52593.92 88888.00 2015-10-06 06:01:05.907 279 11854.91 203.67 52593.93 88888.00 2015-10-06 06:01:06.407 279 11854.93 203.63 52593.92 88888.00 2015-10-06 06:01:06.907 279 11854.95 203.67 52593.92 88888.00 2015-10-06 06:01:07.407 279 11854.90 203.70 52593.91 88888.00 2015-10-06 06:01:07.907 279 11854.88 203.70 52593.89 88888.00 2015-10-06 06:01:08.407 279 11854.90 203.69 52593.96 88888.00 2015-10-06 06:01:08.907 279 11854.90 203.71 52593.97 88888.00 2015-10-06 06:01:09.407 279 11854.89 203.66 52593.95 88888.00 2015-10-06 06:01:09.907 279 11854.88 203.67 52593.97 88888.00 2015-10-06 06:01:10.407 279 11854.90 203.73 52594.00 88888.00 2015-10-06 06:01:10.907 279 11854.92 203.72 52593.96 88888.00 2015-10-06 06:01:11.407 279 11854.91 203.70 52593.96 88888.00 2015-10-06 06:01:11.907 279 11854.84 203.65 52593.96 88888.00 2015-10-06 06:01:12.407 279 11854.80 203.65 52593.89 88888.00 2015-10-06 06:01:12.907 279 11854.81 203.70 52593.89 88888.00 2015-10-06 06:01:13.407 279 11854.77 203.73 52593.93 88888.00 2015-10-06 06:01:13.907 279 11854.75 203.75 52593.91 88888.00 2015-10-06 06:01:14.407 279 11854.79 203.75 52593.94 88888.00 2015-10-06 06:01:14.907 279 11854.80 203.71 52593.95 88888.00 2015-10-06 06:01:15.407 279 11854.74 203.67 52593.97 88888.00 2015-10-06 06:01:15.907 279 11854.75 203.65 52594.00 88888.00 2015-10-06 06:01:16.407 279 11854.72 203.69 52593.97 88888.00 2015-10-06 06:01:16.907 279 11854.71 203.72 52593.93 88888.00 2015-10-06 06:01:17.407 279 11854.72 203.78 52593.93 88888.00 2015-10-06 06:01:17.907 279 11854.73 203.74 52593.94 88888.00 2015-10-06 06:01:18.407 279 11854.75 203.73 52593.93 88888.00 2015-10-06 06:01:18.907 279 11854.70 203.75 52593.87 88888.00 2015-10-06 06:01:19.407 279 11854.68 203.76 52593.93 88888.00 2015-10-06 06:01:19.907 279 11854.71 203.75 52593.96 88888.00 2015-10-06 06:01:20.407 279 11854.67 203.75 52593.97 88888.00 2015-10-06 06:01:20.907 279 11854.67 203.72 52593.99 88888.00 2015-10-06 06:01:21.407 279 11854.72 203.71 52593.96 88888.00 2015-10-06 06:01:21.907 279 11854.72 203.71 52594.00 88888.00 2015-10-06 06:01:22.407 279 11854.68 203.73 52594.02 88888.00 2015-10-06 06:01:22.907 279 11854.64 203.76 52594.00 88888.00 2015-10-06 06:01:23.407 279 11854.63 203.75 52594.00 88888.00 2015-10-06 06:01:23.907 279 11854.63 203.70 52594.01 88888.00 2015-10-06 06:01:24.407 279 11854.65 203.63 52593.99 88888.00 2015-10-06 06:01:24.907 279 11854.67 203.61 52593.96 88888.00 2015-10-06 06:01:25.407 279 11854.68 203.60 52593.97 88888.00 2015-10-06 06:01:25.907 279 11854.76 203.57 52594.00 88888.00 2015-10-06 06:01:26.407 279 11854.76 203.59 52594.03 88888.00 2015-10-06 06:01:26.907 279 11854.77 203.57 52594.04 88888.00 2015-10-06 06:01:27.407 279 11854.77 203.59 52594.06 88888.00 2015-10-06 06:01:27.907 279 11854.83 203.60 52594.06 88888.00 2015-10-06 06:01:28.407 279 11854.83 203.59 52594.05 88888.00 2015-10-06 06:01:28.907 279 11854.82 203.61 52594.05 88888.00 2015-10-06 06:01:29.407 279 11854.82 203.66 52594.06 88888.00 2015-10-06 06:01:29.907 279 11854.83 203.66 52594.08 88888.00 2015-10-06 06:01:30.407 279 11854.82 203.66 52594.11 88888.00 2015-10-06 06:01:30.907 279 11854.81 203.64 52594.10 88888.00 2015-10-06 06:01:31.407 279 11854.81 203.65 52594.05 88888.00 2015-10-06 06:01:31.907 279 11854.81 203.63 52594.08 88888.00 2015-10-06 06:01:32.407 279 11854.84 203.61 52594.09 88888.00 2015-10-06 06:01:32.907 279 11854.83 203.59 52594.09 88888.00 2015-10-06 06:01:33.407 279 11854.80 203.63 52594.06 88888.00 2015-10-06 06:01:33.907 279 11854.84 203.66 52594.03 88888.00 2015-10-06 06:01:34.407 279 11854.86 203.66 52594.01 88888.00 2015-10-06 06:01:34.907 279 11854.85 203.70 52594.01 88888.00 2015-10-06 06:01:35.407 279 11854.89 203.69 52594.02 88888.00 2015-10-06 06:01:35.907 279 11854.83 203.67 52594.02 88888.00 2015-10-06 06:01:36.407 279 11854.84 203.66 52594.03 88888.00 2015-10-06 06:01:36.907 279 11854.86 203.66 52594.03 88888.00 2015-10-06 06:01:37.407 279 11854.84 203.66 52594.01 88888.00 2015-10-06 06:01:37.907 279 11854.91 203.66 52594.01 88888.00 2015-10-06 06:01:38.407 279 11854.90 203.64 52593.99 88888.00 2015-10-06 06:01:38.907 279 11854.88 203.64 52594.00 88888.00 2015-10-06 06:01:39.407 279 11854.84 203.67 52594.02 88888.00 2015-10-06 06:01:39.907 279 11854.84 203.70 52594.03 88888.00 2015-10-06 06:01:40.407 279 11854.83 203.70 52594.03 88888.00 2015-10-06 06:01:40.907 279 11854.85 203.71 52594.04 88888.00 2015-10-06 06:01:41.407 279 11854.92 203.66 52594.08 88888.00 2015-10-06 06:01:41.907 279 11854.88 203.65 52594.04 88888.00 2015-10-06 06:01:42.407 279 11854.90 203.67 52594.02 88888.00 2015-10-06 06:01:42.907 279 11854.88 203.70 52594.08 88888.00 2015-10-06 06:01:43.407 279 11854.86 203.69 52594.11 88888.00 2015-10-06 06:01:43.907 279 11854.88 203.64 52594.08 88888.00 2015-10-06 06:01:44.407 279 11854.89 203.67 52594.05 88888.00 2015-10-06 06:01:44.907 279 11854.90 203.74 52594.08 88888.00 2015-10-06 06:01:45.407 279 11854.88 203.74 52594.04 88888.00 2015-10-06 06:01:45.907 279 11854.90 203.72 52594.04 88888.00 2015-10-06 06:01:46.407 279 11854.90 203.70 52594.03 88888.00 2015-10-06 06:01:46.907 279 11854.90 203.70 52594.03 88888.00 2015-10-06 06:01:47.407 279 11854.92 203.74 52594.03 88888.00 2015-10-06 06:01:47.907 279 11854.94 203.75 52594.05 88888.00 2015-10-06 06:01:48.407 279 11854.92 203.72 52594.05 88888.00 2015-10-06 06:01:48.907 279 11854.88 203.73 52594.06 88888.00 2015-10-06 06:01:49.407 279 11854.92 203.73 52594.06 88888.00 2015-10-06 06:01:49.907 279 11854.97 203.80 52594.10 88888.00 2015-10-06 06:01:50.407 279 11855.00 203.82 52594.05 88888.00 2015-10-06 06:01:50.907 279 11854.98 203.82 52594.03 88888.00 2015-10-06 06:01:51.407 279 11854.94 203.80 52594.05 88888.00 2015-10-06 06:01:51.907 279 11854.92 203.81 52594.06 88888.00 2015-10-06 06:01:52.407 279 11854.97 203.81 52594.12 88888.00 2015-10-06 06:01:52.907 279 11854.93 203.79 52594.08 88888.00 2015-10-06 06:01:53.407 279 11854.92 203.84 52594.04 88888.00 2015-10-06 06:01:53.907 279 11854.91 203.84 52594.03 88888.00 2015-10-06 06:01:54.407 279 11854.97 203.79 52594.05 88888.00 2015-10-06 06:01:54.907 279 11854.93 203.78 52594.06 88888.00 2015-10-06 06:01:55.407 279 11854.97 203.81 52594.09 88888.00 2015-10-06 06:01:55.907 279 11854.98 203.81 52594.14 88888.00 2015-10-06 06:01:56.407 279 11854.97 203.78 52594.14 88888.00 2015-10-06 06:01:56.907 279 11854.93 203.78 52594.13 88888.00 2015-10-06 06:01:57.407 279 11854.94 203.78 52594.06 88888.00 2015-10-06 06:01:57.907 279 11854.99 203.79 52594.05 88888.00 2015-10-06 06:01:58.407 279 11855.00 203.74 52594.05 88888.00 2015-10-06 06:01:58.907 279 11855.02 203.70 52594.11 88888.00 2015-10-06 06:01:59.407 279 11855.07 203.69 52594.12 88888.00 2015-10-06 06:01:59.907 279 11855.03 203.69 52594.14 88888.00 2015-10-06 06:02:00.407 279 11855.02 203.66 52594.15 88888.00 2015-10-06 06:02:00.907 279 11855.03 203.72 52594.15 88888.00 2015-10-06 06:02:01.407 279 11855.03 203.67 52594.14 88888.00 2015-10-06 06:02:01.907 279 11855.06 203.69 52594.13 88888.00 2015-10-06 06:02:02.407 279 11855.09 203.67 52594.14 88888.00 2015-10-06 06:02:02.907 279 11855.08 203.59 52594.14 88888.00 2015-10-06 06:02:03.407 279 11855.08 203.62 52594.13 88888.00 2015-10-06 06:02:03.907 279 11855.11 203.61 52594.13 88888.00 2015-10-06 06:02:04.407 279 11855.11 203.59 52594.12 88888.00 2015-10-06 06:02:04.907 279 11855.14 203.60 52594.14 88888.00 2015-10-06 06:02:05.407 279 11855.11 203.57 52594.15 88888.00 2015-10-06 06:02:05.907 279 11855.12 203.59 52594.15 88888.00 2015-10-06 06:02:06.407 279 11855.15 203.60 52594.17 88888.00 2015-10-06 06:02:06.907 279 11855.16 203.63 52594.19 88888.00 2015-10-06 06:02:07.407 279 11855.12 203.61 52594.15 88888.00 2015-10-06 06:02:07.907 279 11855.08 203.56 52594.11 88888.00 2015-10-06 06:02:08.407 279 11855.08 203.64 52594.13 88888.00 2015-10-06 06:02:08.907 279 11855.07 203.65 52594.17 88888.00 2015-10-06 06:02:09.407 279 11855.07 203.67 52594.18 88888.00 2015-10-06 06:02:09.907 279 11855.08 203.64 52594.13 88888.00 2015-10-06 06:02:10.407 279 11855.12 203.60 52594.15 88888.00 2015-10-06 06:02:10.907 279 11855.14 203.60 52594.18 88888.00 2015-10-06 06:02:11.407 279 11855.09 203.59 52594.17 88888.00 2015-10-06 06:02:11.907 279 11855.09 203.62 52594.18 88888.00 2015-10-06 06:02:12.407 279 11855.08 203.62 52594.23 88888.00 2015-10-06 06:02:12.907 279 11855.08 203.59 52594.18 88888.00 2015-10-06 06:02:13.407 279 11855.07 203.60 52594.17 88888.00 2015-10-06 06:02:13.907 279 11855.03 203.62 52594.21 88888.00 2015-10-06 06:02:14.407 279 11855.08 203.65 52594.20 88888.00 2015-10-06 06:02:14.907 279 11855.09 203.64 52594.22 88888.00 2015-10-06 06:02:15.407 279 11855.11 203.62 52594.23 88888.00 2015-10-06 06:02:15.907 279 11855.06 203.64 52594.23 88888.00 2015-10-06 06:02:16.407 279 11855.05 203.66 52594.21 88888.00 2015-10-06 06:02:16.907 279 11855.06 203.65 52594.20 88888.00 2015-10-06 06:02:17.407 279 11855.08 203.65 52594.18 88888.00 2015-10-06 06:02:17.907 279 11855.11 203.64 52594.22 88888.00 2015-10-06 06:02:18.407 279 11855.17 203.65 52594.22 88888.00 2015-10-06 06:02:18.907 279 11855.11 203.69 52594.18 88888.00 2015-10-06 06:02:19.407 279 11855.09 203.67 52594.17 88888.00 2015-10-06 06:02:19.907 279 11855.09 203.67 52594.19 88888.00 2015-10-06 06:02:20.407 279 11855.10 203.64 52594.21 88888.00 2015-10-06 06:02:20.907 279 11855.09 203.60 52594.23 88888.00 2015-10-06 06:02:21.407 279 11855.08 203.63 52594.23 88888.00 2015-10-06 06:02:21.907 279 11855.07 203.65 52594.24 88888.00 2015-10-06 06:02:22.407 279 11855.05 203.64 52594.24 88888.00 2015-10-06 06:02:22.907 279 11855.06 203.67 52594.23 88888.00 2015-10-06 06:02:23.407 279 11855.03 203.69 52594.23 88888.00 2015-10-06 06:02:23.907 279 11855.02 203.71 52594.23 88888.00 2015-10-06 06:02:24.407 279 11855.06 203.70 52594.27 88888.00 2015-10-06 06:02:24.907 279 11855.06 203.71 52594.26 88888.00 2015-10-06 06:02:25.407 279 11855.03 203.70 52594.28 88888.00 2015-10-06 06:02:25.907 279 11855.06 203.72 52594.24 88888.00 2015-10-06 06:02:26.407 279 11855.06 203.72 52594.24 88888.00 2015-10-06 06:02:26.907 279 11855.01 203.69 52594.27 88888.00 2015-10-06 06:02:27.407 279 11855.00 203.73 52594.23 88888.00 2015-10-06 06:02:27.907 279 11855.05 203.76 52594.22 88888.00 2015-10-06 06:02:28.407 279 11855.05 203.75 52594.27 88888.00 2015-10-06 06:02:28.907 279 11855.05 203.76 52594.31 88888.00 2015-10-06 06:02:29.407 279 11855.05 203.74 52594.31 88888.00 2015-10-06 06:02:29.907 279 11855.09 203.79 52594.29 88888.00 2015-10-06 06:02:30.407 279 11855.06 203.80 52594.32 88888.00 2015-10-06 06:02:30.907 279 11855.06 203.78 52594.33 88888.00 2015-10-06 06:02:31.407 279 11855.07 203.76 52594.36 88888.00 2015-10-06 06:02:31.907 279 11855.03 203.75 52594.37 88888.00 2015-10-06 06:02:32.407 279 11855.00 203.75 52594.40 88888.00 2015-10-06 06:02:32.907 279 11855.02 203.79 52594.43 88888.00 2015-10-06 06:02:33.407 279 11855.00 203.80 52594.44 88888.00 2015-10-06 06:02:33.907 279 11854.99 203.78 52594.39 88888.00 2015-10-06 06:02:34.407 279 11855.01 203.76 52594.40 88888.00 2015-10-06 06:02:34.907 279 11855.07 203.79 52594.39 88888.00 2015-10-06 06:02:35.407 279 11855.07 203.83 52594.44 88888.00 2015-10-06 06:02:35.907 279 11855.06 203.83 52594.41 88888.00 2015-10-06 06:02:36.407 279 11855.09 203.83 52594.36 88888.00 2015-10-06 06:02:36.907 279 11855.08 203.82 52594.36 88888.00 2015-10-06 06:02:37.407 279 11855.03 203.84 52594.38 88888.00 2015-10-06 06:02:37.907 279 11855.05 203.82 52594.37 88888.00 2015-10-06 06:02:38.407 279 11855.07 203.76 52594.37 88888.00 2015-10-06 06:02:38.907 279 11855.10 203.73 52594.41 88888.00 2015-10-06 06:02:39.407 279 11855.11 203.74 52594.41 88888.00 2015-10-06 06:02:39.907 279 11855.12 203.79 52594.40 88888.00 2015-10-06 06:02:40.407 279 11855.08 203.85 52594.45 88888.00 2015-10-06 06:02:40.907 279 11855.02 203.83 52594.44 88888.00 2015-10-06 06:02:41.407 279 11855.03 203.80 52594.43 88888.00 2015-10-06 06:02:41.907 279 11855.07 203.82 52594.40 88888.00 2015-10-06 06:02:42.407 279 11855.11 203.82 52594.38 88888.00 2015-10-06 06:02:42.907 279 11855.09 203.78 52594.35 88888.00 2015-10-06 06:02:43.407 279 11855.10 203.76 52594.36 88888.00 2015-10-06 06:02:43.907 279 11855.10 203.75 52594.39 88888.00 2015-10-06 06:02:44.407 279 11855.16 203.75 52594.40 88888.00 2015-10-06 06:02:44.907 279 11855.18 203.75 52594.41 88888.00 2015-10-06 06:02:45.407 279 11855.19 203.71 52594.40 88888.00 2015-10-06 06:02:45.907 279 11855.17 203.72 52594.40 88888.00 2015-10-06 06:02:46.407 279 11855.20 203.76 52594.37 88888.00 2015-10-06 06:02:46.907 279 11855.19 203.81 52594.30 88888.00 2015-10-06 06:02:47.407 279 11855.17 203.80 52594.37 88888.00 2015-10-06 06:02:47.907 279 11855.17 203.79 52594.39 88888.00 2015-10-06 06:02:48.407 279 11855.18 203.76 52594.39 88888.00 2015-10-06 06:02:48.907 279 11855.26 203.74 52594.41 88888.00 2015-10-06 06:02:49.407 279 11855.26 203.73 52594.41 88888.00 2015-10-06 06:02:49.907 279 11855.20 203.78 52594.46 88888.00 2015-10-06 06:02:50.408 279 11855.18 203.80 52594.46 88888.00 2015-10-06 06:02:50.908 279 11855.21 203.78 52594.44 88888.00 2015-10-06 06:02:51.408 279 11855.24 203.75 52594.41 88888.00 2015-10-06 06:02:51.908 279 11855.28 203.73 52594.39 88888.00 2015-10-06 06:02:52.408 279 11855.30 203.72 52594.45 88888.00 2015-10-06 06:02:52.908 279 11855.29 203.72 52594.47 88888.00 2015-10-06 06:02:53.408 279 11855.32 203.72 52594.48 88888.00 2015-10-06 06:02:53.908 279 11855.32 203.76 52594.44 88888.00 2015-10-06 06:02:54.408 279 11855.32 203.76 52594.43 88888.00 2015-10-06 06:02:54.908 279 11855.32 203.78 52594.43 88888.00 2015-10-06 06:02:55.408 279 11855.32 203.76 52594.44 88888.00 2015-10-06 06:02:55.908 279 11855.35 203.78 52594.45 88888.00 2015-10-06 06:02:56.408 279 11855.36 203.71 52594.46 88888.00 2015-10-06 06:02:56.908 279 11855.38 203.71 52594.44 88888.00 2015-10-06 06:02:57.408 279 11855.38 203.78 52594.40 88888.00 2015-10-06 06:02:57.908 279 11855.37 203.79 52594.47 88888.00 2015-10-06 06:02:58.408 279 11855.38 203.82 52594.50 88888.00 2015-10-06 06:02:58.908 279 11855.41 203.80 52594.53 88888.00 2015-10-06 06:02:59.408 279 11855.44 203.80 52594.53 88888.00 2015-10-06 06:02:59.908 279 11855.42 203.81 52594.49 88888.00 2015-10-06 06:03:00.408 279 11855.41 203.83 52594.52 88888.00 2015-10-06 06:03:00.908 279 11855.41 203.80 52594.54 88888.00 2015-10-06 06:03:01.408 279 11855.38 203.81 52594.52 88888.00 2015-10-06 06:03:01.908 279 11855.36 203.83 52594.54 88888.00 2015-10-06 06:03:02.408 279 11855.38 203.86 52594.56 88888.00 2015-10-06 06:03:02.908 279 11855.40 203.85 52594.53 88888.00 2015-10-06 06:03:03.408 279 11855.42 203.83 52594.52 88888.00 2015-10-06 06:03:03.908 279 11855.38 203.80 52594.54 88888.00 2015-10-06 06:03:04.408 279 11855.40 203.81 52594.56 88888.00 2015-10-06 06:03:04.908 279 11855.37 203.79 52594.59 88888.00 2015-10-06 06:03:05.408 279 11855.38 203.82 52594.58 88888.00 2015-10-06 06:03:05.908 279 11855.38 203.88 52594.57 88888.00 2015-10-06 06:03:06.408 279 11855.41 203.85 52594.57 88888.00 2015-10-06 06:03:06.908 279 11855.41 203.84 52594.59 88888.00 2015-10-06 06:03:07.408 279 11855.38 203.84 52594.57 88888.00 2015-10-06 06:03:07.908 279 11855.34 203.85 52594.58 88888.00 2015-10-06 06:03:08.408 279 11855.43 203.86 52594.58 88888.00 2015-10-06 06:03:08.908 279 11855.42 203.82 52594.55 88888.00 2015-10-06 06:03:09.408 279 11855.34 203.83 52594.57 88888.00 2015-10-06 06:03:09.908 279 11855.30 203.84 52594.61 88888.00 2015-10-06 06:03:10.408 279 11855.29 203.78 52594.61 88888.00 2015-10-06 06:03:10.908 279 11855.33 203.79 52594.58 88888.00 2015-10-06 06:03:11.408 279 11855.34 203.83 52594.59 88888.00 2015-10-06 06:03:11.908 279 11855.34 203.85 52594.57 88888.00 2015-10-06 06:03:12.408 279 11855.36 203.89 52594.57 88888.00 2015-10-06 06:03:12.908 279 11855.36 203.84 52594.63 88888.00 2015-10-06 06:03:13.408 279 11855.42 203.83 52594.58 88888.00 2015-10-06 06:03:13.908 279 11855.42 203.88 52594.61 88888.00 2015-10-06 06:03:14.408 279 11855.35 203.90 52594.61 88888.00 2015-10-06 06:03:14.908 279 11855.34 203.93 52594.62 88888.00 2015-10-06 06:03:15.408 279 11855.37 203.85 52594.58 88888.00 2015-10-06 06:03:15.908 279 11855.37 203.84 52594.59 88888.00 2015-10-06 06:03:16.408 279 11855.37 203.84 52594.58 88888.00 2015-10-06 06:03:16.908 279 11855.35 203.82 52594.59 88888.00 2015-10-06 06:03:17.408 279 11855.36 203.80 52594.62 88888.00 2015-10-06 06:03:17.908 279 11855.36 203.79 52594.58 88888.00 2015-10-06 06:03:18.408 279 11855.44 203.78 52594.64 88888.00 2015-10-06 06:03:18.908 279 11855.50 203.74 52594.66 88888.00 2015-10-06 06:03:19.408 279 11855.49 203.69 52594.59 88888.00 2015-10-06 06:03:19.908 279 11855.49 203.71 52594.58 88888.00 2015-10-06 06:03:20.408 279 11855.54 203.76 52594.58 88888.00 2015-10-06 06:03:20.908 279 11855.55 203.76 52594.62 88888.00 2015-10-06 06:03:21.408 279 11855.58 203.75 52594.62 88888.00 2015-10-06 06:03:21.908 279 11855.64 203.76 52594.59 88888.00 2015-10-06 06:03:22.408 279 11855.63 203.79 52594.62 88888.00 2015-10-06 06:03:22.908 279 11855.59 203.75 52594.61 88888.00 2015-10-06 06:03:23.408 279 11855.60 203.78 52594.58 88888.00 2015-10-06 06:03:23.908 279 11855.61 203.78 52594.55 88888.00 2015-10-06 06:03:24.408 279 11855.60 203.79 52594.59 88888.00 2015-10-06 06:03:24.908 279 11855.61 203.81 52594.62 88888.00 2015-10-06 06:03:25.408 279 11855.67 203.78 52594.62 88888.00 2015-10-06 06:03:25.908 279 11855.69 203.74 52594.65 88888.00 2015-10-06 06:03:26.408 279 11855.70 203.81 52594.62 88888.00 2015-10-06 06:03:26.908 279 11855.70 203.76 52594.63 88888.00 2015-10-06 06:03:27.408 279 11855.67 203.73 52594.64 88888.00 2015-10-06 06:03:27.908 279 11855.71 203.78 52594.65 88888.00 2015-10-06 06:03:28.408 279 11855.71 203.81 52594.67 88888.00 2015-10-06 06:03:28.908 279 11855.71 203.84 52594.68 88888.00 2015-10-06 06:03:29.408 279 11855.76 203.82 52594.64 88888.00 2015-10-06 06:03:29.908 279 11855.79 203.81 52594.59 88888.00 2015-10-06 06:03:30.408 279 11855.80 203.80 52594.63 88888.00 2015-10-06 06:03:30.908 279 11855.79 203.81 52594.66 88888.00 2015-10-06 06:03:31.408 279 11855.79 203.81 52594.63 88888.00 2015-10-06 06:03:31.908 279 11855.84 203.78 52594.63 88888.00 2015-10-06 06:03:32.408 279 11855.84 203.75 52594.68 88888.00 2015-10-06 06:03:32.908 279 11855.89 203.80 52594.70 88888.00 2015-10-06 06:03:33.408 279 11855.89 203.82 52594.72 88888.00 2015-10-06 06:03:33.908 279 11855.89 203.84 52594.76 88888.00 2015-10-06 06:03:34.408 279 11855.88 203.84 52594.77 88888.00 2015-10-06 06:03:34.908 279 11855.89 203.85 52594.75 88888.00 2015-10-06 06:03:35.408 279 11855.93 203.85 52594.73 88888.00 2015-10-06 06:03:35.908 279 11855.95 203.85 52594.74 88888.00 2015-10-06 06:03:36.408 279 11855.93 203.85 52594.74 88888.00 2015-10-06 06:03:36.908 279 11855.89 203.92 52594.77 88888.00 2015-10-06 06:03:37.408 279 11855.88 203.98 52594.75 88888.00 2015-10-06 06:03:37.908 279 11855.90 203.95 52594.76 88888.00 2015-10-06 06:03:38.408 279 11855.89 203.93 52594.77 88888.00 2015-10-06 06:03:38.908 279 11855.88 203.95 52594.79 88888.00 2015-10-06 06:03:39.408 279 11855.87 203.98 52594.77 88888.00 2015-10-06 06:03:39.908 279 11855.91 203.96 52594.76 88888.00 2015-10-06 06:03:40.408 279 11855.91 203.96 52594.80 88888.00 2015-10-06 06:03:40.908 279 11855.89 203.99 52594.79 88888.00 2015-10-06 06:03:41.408 279 11855.94 203.99 52594.81 88888.00 2015-10-06 06:03:41.908 279 11855.94 204.00 52594.81 88888.00 2015-10-06 06:03:42.408 279 11855.96 204.00 52594.79 88888.00 2015-10-06 06:03:42.908 279 11855.99 204.02 52594.76 88888.00 2015-10-06 06:03:43.408 279 11855.99 204.02 52594.77 88888.00 2015-10-06 06:03:43.908 279 11855.99 204.08 52594.77 88888.00 2015-10-06 06:03:44.408 279 11855.99 204.08 52594.77 88888.00 2015-10-06 06:03:44.908 279 11856.04 204.04 52594.77 88888.00 2015-10-06 06:03:45.408 279 11856.03 204.01 52594.77 88888.00 2015-10-06 06:03:45.908 279 11856.02 204.01 52594.75 88888.00 2015-10-06 06:03:46.408 279 11855.99 204.01 52594.76 88888.00 2015-10-06 06:03:46.908 279 11856.00 203.99 52594.82 88888.00 2015-10-06 06:03:47.408 279 11856.04 203.98 52594.83 88888.00 2015-10-06 06:03:47.908 279 11856.07 204.03 52594.81 88888.00 2015-10-06 06:03:48.408 279 11856.07 204.03 52594.79 88888.00 2015-10-06 06:03:48.908 279 11856.08 204.03 52594.77 88888.00 2015-10-06 06:03:49.408 279 11856.07 204.05 52594.76 88888.00 2015-10-06 06:03:49.908 279 11856.08 204.01 52594.79 88888.00 2015-10-06 06:03:50.408 279 11856.08 204.00 52594.79 88888.00 2015-10-06 06:03:50.908 279 11856.08 204.02 52594.79 88888.00 2015-10-06 06:03:51.408 279 11856.09 203.99 52594.83 88888.00 2015-10-06 06:03:51.908 279 11856.15 203.92 52594.84 88888.00 2015-10-06 06:03:52.408 279 11856.20 203.93 52594.89 88888.00 2015-10-06 06:03:52.908 279 11856.22 203.94 52594.94 88888.00 2015-10-06 06:03:53.408 279 11856.20 203.92 52594.94 88888.00 2015-10-06 06:03:53.908 279 11856.22 203.89 52594.92 88888.00 2015-10-06 06:03:54.408 279 11856.23 203.94 52594.91 88888.00 2015-10-06 06:03:54.908 279 11856.23 203.94 52594.93 88888.00 2015-10-06 06:03:55.408 279 11856.23 203.91 52594.97 88888.00 2015-10-06 06:03:55.908 279 11856.22 203.95 52594.94 88888.00 2015-10-06 06:03:56.408 279 11856.19 203.93 52594.91 88888.00 2015-10-06 06:03:56.908 279 11856.21 203.92 52594.93 88888.00 2015-10-06 06:03:57.408 279 11856.23 203.93 52594.93 88888.00 2015-10-06 06:03:57.908 279 11856.30 203.94 52594.96 88888.00 2015-10-06 06:03:58.408 279 11856.34 203.94 52594.94 88888.00 2015-10-06 06:03:58.908 279 11856.33 203.93 52594.94 88888.00 2015-10-06 06:03:59.408 279 11856.35 203.92 52594.94 88888.00 2015-10-06 06:03:59.908 279 11856.37 203.91 52594.96 88888.00 2015-10-06 06:04:00.408 279 11856.39 203.91 52594.98 88888.00 2015-10-06 06:04:00.908 279 11856.40 203.90 52595.00 88888.00 2015-10-06 06:04:01.408 279 11856.39 203.93 52595.02 88888.00 2015-10-06 06:04:01.908 279 11856.41 203.95 52595.02 88888.00 2015-10-06 06:04:02.408 279 11856.43 203.94 52595.03 88888.00 2015-10-06 06:04:02.908 279 11856.47 203.99 52595.05 88888.00 2015-10-06 06:04:03.408 279 11856.48 204.02 52595.05 88888.00 2015-10-06 06:04:03.908 279 11856.51 204.02 52595.03 88888.00 2015-10-06 06:04:04.408 279 11856.49 203.96 52595.08 88888.00 2015-10-06 06:04:04.908 279 11856.48 203.98 52595.10 88888.00 2015-10-06 06:04:05.408 279 11856.57 204.02 52595.09 88888.00 2015-10-06 06:04:05.908 279 11856.59 204.02 52595.09 88888.00 2015-10-06 06:04:06.408 279 11856.61 204.03 52595.12 88888.00 2015-10-06 06:04:06.908 279 11856.63 204.05 52595.10 88888.00 2015-10-06 06:04:07.408 279 11856.60 204.03 52595.09 88888.00 2015-10-06 06:04:07.908 279 11856.64 204.00 52595.11 88888.00 2015-10-06 06:04:08.408 279 11856.61 204.03 52595.12 88888.00 2015-10-06 06:04:08.908 279 11856.59 204.04 52595.12 88888.00 2015-10-06 06:04:09.408 279 11856.60 204.09 52595.16 88888.00 2015-10-06 06:04:09.908 279 11856.58 204.12 52595.18 88888.00 2015-10-06 06:04:10.408 279 11856.55 204.13 52595.18 88888.00 2015-10-06 06:04:10.908 279 11856.55 204.18 52595.16 88888.00 2015-10-06 06:04:11.408 279 11856.58 204.20 52595.12 88888.00 2015-10-06 06:04:11.908 279 11856.63 204.21 52595.16 88888.00 2015-10-06 06:04:12.408 279 11856.63 204.24 52595.17 88888.00 2015-10-06 06:04:12.908 279 11856.57 204.25 52595.18 88888.00 2015-10-06 06:04:13.408 279 11856.57 204.27 52595.24 88888.00 2015-10-06 06:04:13.908 279 11856.59 204.22 52595.27 88888.00 2015-10-06 06:04:14.408 279 11856.64 204.21 52595.25 88888.00 2015-10-06 06:04:14.908 279 11856.66 204.23 52595.23 88888.00 2015-10-06 06:04:15.408 279 11856.65 204.28 52595.21 88888.00 2015-10-06 06:04:15.908 279 11856.65 204.28 52595.25 88888.00 2015-10-06 06:04:16.408 279 11856.66 204.27 52595.26 88888.00 2015-10-06 06:04:16.908 279 11856.66 204.29 52595.25 88888.00 2015-10-06 06:04:17.408 279 11856.67 204.30 52595.27 88888.00 2015-10-06 06:04:17.908 279 11856.68 204.30 52595.28 88888.00 2015-10-06 06:04:18.408 279 11856.67 204.29 52595.28 88888.00 2015-10-06 06:04:18.908 279 11856.66 204.29 52595.30 88888.00 2015-10-06 06:04:19.408 279 11856.66 204.29 52595.32 88888.00 2015-10-06 06:04:19.908 279 11856.67 204.31 52595.27 88888.00 2015-10-06 06:04:20.408 279 11856.69 204.34 52595.27 88888.00 2015-10-06 06:04:20.908 279 11856.72 204.38 52595.27 88888.00 2015-10-06 06:04:21.408 279 11856.70 204.34 52595.28 88888.00 2015-10-06 06:04:21.908 279 11856.70 204.33 52595.29 88888.00 2015-10-06 06:04:22.408 279 11856.73 204.37 52595.28 88888.00 2015-10-06 06:04:22.908 279 11856.72 204.37 52595.29 88888.00 2015-10-06 06:04:23.408 279 11856.76 204.39 52595.32 88888.00 2015-10-06 06:04:23.908 279 11856.77 204.40 52595.32 88888.00 2015-10-06 06:04:24.408 279 11856.78 204.41 52595.30 88888.00 2015-10-06 06:04:24.908 279 11856.78 204.43 52595.29 88888.00 2015-10-06 06:04:25.408 279 11856.79 204.44 52595.30 88888.00 2015-10-06 06:04:25.908 279 11856.82 204.41 52595.34 88888.00 2015-10-06 06:04:26.408 279 11856.85 204.46 52595.32 88888.00 2015-10-06 06:04:26.908 279 11856.83 204.46 52595.26 88888.00 2015-10-06 06:04:27.408 279 11856.85 204.42 52595.33 88888.00 2015-10-06 06:04:27.908 279 11856.83 204.43 52595.33 88888.00 2015-10-06 06:04:28.408 279 11856.82 204.42 52595.30 88888.00 2015-10-06 06:04:28.908 279 11856.79 204.42 52595.35 88888.00 2015-10-06 06:04:29.408 279 11856.85 204.40 52595.38 88888.00 2015-10-06 06:04:29.908 279 11856.85 204.43 52595.40 88888.00 2015-10-06 06:04:30.408 279 11856.88 204.43 52595.41 88888.00 2015-10-06 06:04:30.908 279 11856.88 204.44 52595.42 88888.00 2015-10-06 06:04:31.408 279 11856.92 204.41 52595.42 88888.00 2015-10-06 06:04:31.908 279 11856.93 204.38 52595.41 88888.00 2015-10-06 06:04:32.408 279 11856.92 204.36 52595.38 88888.00 2015-10-06 06:04:32.908 279 11856.92 204.37 52595.41 88888.00 2015-10-06 06:04:33.408 279 11856.96 204.38 52595.40 88888.00 2015-10-06 06:04:33.908 279 11856.98 204.38 52595.37 88888.00 2015-10-06 06:04:34.408 279 11856.96 204.37 52595.41 88888.00 2015-10-06 06:04:34.908 279 11856.92 204.36 52595.45 88888.00 2015-10-06 06:04:35.408 279 11856.93 204.36 52595.47 88888.00 2015-10-06 06:04:35.908 279 11856.94 204.38 52595.50 88888.00 2015-10-06 06:04:36.408 279 11857.01 204.37 52595.55 88888.00 2015-10-06 06:04:36.908 279 11857.00 204.38 52595.56 88888.00 2015-10-06 06:04:37.408 279 11856.98 204.43 52595.54 88888.00 2015-10-06 06:04:37.908 279 11856.98 204.46 52595.53 88888.00 2015-10-06 06:04:38.408 279 11856.99 204.47 52595.50 88888.00 2015-10-06 06:04:38.908 279 11857.08 204.44 52595.54 88888.00 2015-10-06 06:04:39.408 279 11857.12 204.42 52595.56 88888.00 2015-10-06 06:04:39.908 279 11857.11 204.42 52595.55 88888.00 2015-10-06 06:04:40.408 279 11857.10 204.44 52595.52 88888.00 2015-10-06 06:04:40.908 279 11857.12 204.49 52595.56 88888.00 2015-10-06 06:04:41.408 279 11857.10 204.51 52595.60 88888.00 2015-10-06 06:04:41.908 279 11857.08 204.46 52595.59 88888.00 2015-10-06 06:04:42.408 279 11857.07 204.42 52595.59 88888.00 2015-10-06 06:04:42.908 279 11857.09 204.47 52595.59 88888.00 2015-10-06 06:04:43.408 279 11857.14 204.48 52595.62 88888.00 2015-10-06 06:04:43.908 279 11857.16 204.46 52595.62 88888.00 2015-10-06 06:04:44.408 279 11857.19 204.43 52595.61 88888.00 2015-10-06 06:04:44.908 279 11857.20 204.48 52595.59 88888.00 2015-10-06 06:04:45.408 279 11857.21 204.47 52595.56 88888.00 2015-10-06 06:04:45.908 279 11857.23 204.42 52595.61 88888.00 2015-10-06 06:04:46.408 279 11857.26 204.46 52595.62 88888.00 2015-10-06 06:04:46.908 279 11857.27 204.46 52595.59 88888.00 2015-10-06 06:04:47.408 279 11857.20 204.46 52595.58 88888.00 2015-10-06 06:04:47.908 279 11857.17 204.43 52595.61 88888.00 2015-10-06 06:04:48.408 279 11857.21 204.47 52595.55 88888.00 2015-10-06 06:04:48.908 279 11857.22 204.48 52595.52 88888.00 2015-10-06 06:04:49.408 279 11857.23 204.46 52595.52 88888.00 2015-10-06 06:04:49.908 279 11857.20 204.47 52595.59 88888.00 2015-10-06 06:04:50.408 279 11857.18 204.49 52595.62 88888.00 2015-10-06 06:04:50.908 279 11857.16 204.53 52595.60 88888.00 2015-10-06 06:04:51.408 279 11857.20 204.50 52595.58 88888.00 2015-10-06 06:04:51.908 279 11857.23 204.49 52595.56 88888.00 2015-10-06 06:04:52.408 279 11857.19 204.47 52595.54 88888.00 2015-10-06 06:04:52.908 279 11857.18 204.44 52595.54 88888.00 2015-10-06 06:04:53.408 279 11857.18 204.46 52595.54 88888.00 2015-10-06 06:04:53.908 279 11857.20 204.48 52595.58 88888.00 2015-10-06 06:04:54.408 279 11857.23 204.47 52595.55 88888.00 2015-10-06 06:04:54.908 279 11857.23 204.44 52595.54 88888.00 2015-10-06 06:04:55.408 279 11857.20 204.41 52595.60 88888.00 2015-10-06 06:04:55.908 279 11857.22 204.42 52595.59 88888.00 2015-10-06 06:04:56.408 279 11857.26 204.41 52595.56 88888.00 2015-10-06 06:04:56.908 279 11857.26 204.41 52595.58 88888.00 2015-10-06 06:04:57.408 279 11857.26 204.39 52595.59 88888.00 2015-10-06 06:04:57.908 279 11857.25 204.38 52595.53 88888.00 2015-10-06 06:04:58.408 279 11857.22 204.36 52595.58 88888.00 2015-10-06 06:04:58.908 279 11857.23 204.36 52595.67 88888.00 2015-10-06 06:04:59.408 279 11857.29 204.38 52595.65 88888.00 2015-10-06 06:04:59.908 279 11857.35 204.38 52595.60 88888.00 2015-10-06 06:05:00.408 279 11857.37 204.34 52595.56 88888.00 2015-10-06 06:05:00.908 279 11857.34 204.33 52595.52 88888.00 2015-10-06 06:05:01.408 279 11857.39 204.30 52595.55 88888.00 2015-10-06 06:05:01.908 279 11857.42 204.31 52595.60 88888.00 2015-10-06 06:05:02.408 279 11857.40 204.31 52595.61 88888.00 2015-10-06 06:05:02.908 279 11857.40 204.31 52595.59 88888.00 2015-10-06 06:05:03.408 279 11857.37 204.29 52595.54 88888.00 2015-10-06 06:05:03.908 279 11857.38 204.29 52595.54 88888.00 2015-10-06 06:05:04.408 279 11857.42 204.29 52595.58 88888.00 2015-10-06 06:05:04.908 279 11857.43 204.28 52595.58 88888.00 2015-10-06 06:05:05.408 279 11857.45 204.27 52595.58 88888.00 2015-10-06 06:05:05.908 279 11857.44 204.23 52595.54 88888.00 2015-10-06 06:05:06.408 279 11857.44 204.22 52595.56 88888.00 2015-10-06 06:05:06.908 279 11857.45 204.20 52595.58 88888.00 2015-10-06 06:05:07.408 279 11857.47 204.17 52595.61 88888.00 2015-10-06 06:05:07.908 279 11857.47 204.20 52595.62 88888.00 2015-10-06 06:05:08.408 279 11857.49 204.18 52595.62 88888.00 2015-10-06 06:05:08.908 279 11857.51 204.14 52595.59 88888.00 2015-10-06 06:05:09.408 279 11857.53 204.15 52595.55 88888.00 2015-10-06 06:05:09.908 279 11857.55 204.21 52595.56 88888.00 2015-10-06 06:05:10.408 279 11857.53 204.19 52595.60 88888.00 2015-10-06 06:05:10.908 279 11857.53 204.21 52595.60 88888.00 2015-10-06 06:05:11.408 279 11857.55 204.17 52595.64 88888.00 2015-10-06 06:05:11.908 279 11857.52 204.18 52595.63 88888.00 2015-10-06 06:05:12.408 279 11857.53 204.17 52595.61 88888.00 2015-10-06 06:05:12.908 279 11857.54 204.14 52595.62 88888.00 2015-10-06 06:05:13.408 279 11857.53 204.13 52595.61 88888.00 2015-10-06 06:05:13.908 279 11857.56 204.14 52595.59 88888.00 2015-10-06 06:05:14.408 279 11857.55 204.11 52595.53 88888.00 2015-10-06 06:05:14.908 279 11857.60 204.10 52595.56 88888.00 2015-10-06 06:05:15.408 279 11857.62 204.14 52595.55 88888.00 2015-10-06 06:05:15.908 279 11857.63 204.19 52595.58 88888.00 2015-10-06 06:05:16.408 279 11857.66 204.18 52595.61 88888.00 2015-10-06 06:05:16.908 279 11857.66 204.17 52595.61 88888.00 2015-10-06 06:05:17.408 279 11857.65 204.14 52595.61 88888.00 2015-10-06 06:05:17.908 279 11857.65 204.14 52595.61 88888.00 2015-10-06 06:05:18.408 279 11857.69 204.15 52595.61 88888.00 2015-10-06 06:05:18.908 279 11857.66 204.15 52595.64 88888.00 2015-10-06 06:05:19.408 279 11857.65 204.15 52595.64 88888.00 2015-10-06 06:05:19.908 279 11857.65 204.14 52595.62 88888.00 2015-10-06 06:05:20.408 279 11857.65 204.19 52595.62 88888.00 2015-10-06 06:05:20.908 279 11857.67 204.22 52595.68 88888.00 2015-10-06 06:05:21.408 279 11857.66 204.19 52595.67 88888.00 2015-10-06 06:05:21.908 279 11857.64 204.18 52595.65 88888.00 2015-10-06 06:05:22.408 279 11857.63 204.20 52595.62 88888.00 2015-10-06 06:05:22.908 279 11857.63 204.22 52595.64 88888.00 2015-10-06 06:05:23.408 279 11857.63 204.23 52595.67 88888.00 2015-10-06 06:05:23.908 279 11857.64 204.21 52595.69 88888.00 2015-10-06 06:05:24.408 279 11857.70 204.23 52595.69 88888.00 2015-10-06 06:05:24.908 279 11857.70 204.22 52595.69 88888.00 2015-10-06 06:05:25.408 279 11857.72 204.18 52595.70 88888.00 2015-10-06 06:05:25.908 279 11857.73 204.15 52595.73 88888.00 2015-10-06 06:05:26.408 279 11857.75 204.11 52595.78 88888.00 2015-10-06 06:05:26.908 279 11857.73 204.12 52595.77 88888.00 2015-10-06 06:05:27.408 279 11857.75 204.18 52595.78 88888.00 2015-10-06 06:05:27.908 279 11857.78 204.19 52595.79 88888.00 2015-10-06 06:05:28.408 279 11857.75 204.21 52595.84 88888.00 2015-10-06 06:05:28.908 279 11857.75 204.17 52595.88 88888.00 2015-10-06 06:05:29.408 279 11857.78 204.14 52595.87 88888.00 2015-10-06 06:05:29.908 279 11857.81 204.09 52595.85 88888.00 2015-10-06 06:05:30.408 279 11857.80 204.12 52595.82 88888.00 2015-10-06 06:05:30.908 279 11857.80 204.13 52595.85 88888.00 2015-10-06 06:05:31.408 279 11857.83 204.13 52595.84 88888.00 2015-10-06 06:05:31.908 279 11857.81 204.15 52595.84 88888.00 2015-10-06 06:05:32.408 279 11857.83 204.18 52595.81 88888.00 2015-10-06 06:05:32.908 279 11857.84 204.17 52595.76 88888.00 2015-10-06 06:05:33.408 279 11857.81 204.09 52595.73 88888.00 2015-10-06 06:05:33.908 279 11857.82 204.07 52595.76 88888.00 2015-10-06 06:05:34.408 279 11857.83 204.09 52595.78 88888.00 2015-10-06 06:05:34.908 279 11857.83 204.03 52595.80 88888.00 2015-10-06 06:05:35.409 279 11857.88 204.05 52595.81 88888.00 2015-10-06 06:05:35.909 279 11857.88 204.08 52595.78 88888.00 2015-10-06 06:05:36.409 279 11857.88 204.03 52595.76 88888.00 2015-10-06 06:05:36.909 279 11857.92 204.01 52595.81 88888.00 2015-10-06 06:05:37.409 279 11857.97 203.94 52595.82 88888.00 2015-10-06 06:05:37.909 279 11857.96 203.90 52595.80 88888.00 2015-10-06 06:05:38.409 279 11857.93 203.98 52595.79 88888.00 2015-10-06 06:05:38.909 279 11857.95 203.98 52595.79 88888.00 2015-10-06 06:05:39.409 279 11858.01 203.94 52595.81 88888.00 2015-10-06 06:05:39.909 279 11857.99 203.90 52595.80 88888.00 2015-10-06 06:05:40.409 279 11857.93 203.88 52595.77 88888.00 2015-10-06 06:05:40.909 279 11857.92 203.84 52595.74 88888.00 2015-10-06 06:05:41.409 279 11857.92 203.85 52595.76 88888.00 2015-10-06 06:05:41.909 279 11857.97 203.85 52595.76 88888.00 2015-10-06 06:05:42.409 279 11857.97 203.89 52595.77 88888.00 2015-10-06 06:05:42.909 279 11857.95 203.91 52595.78 88888.00 2015-10-06 06:05:43.409 279 11857.95 203.85 52595.77 88888.00 2015-10-06 06:05:43.909 279 11857.95 203.84 52595.76 88888.00 2015-10-06 06:05:44.409 279 11857.98 203.83 52595.78 88888.00 2015-10-06 06:05:44.909 279 11857.99 203.78 52595.81 88888.00 2015-10-06 06:05:45.409 279 11858.00 203.72 52595.80 88888.00 2015-10-06 06:05:45.909 279 11858.01 203.69 52595.79 88888.00 2015-10-06 06:05:46.409 279 11858.05 203.75 52595.78 88888.00 2015-10-06 06:05:46.909 279 11858.09 203.76 52595.81 88888.00 2015-10-06 06:05:47.409 279 11858.12 203.78 52595.82 88888.00 2015-10-06 06:05:47.909 279 11858.15 203.78 52595.81 88888.00 2015-10-06 06:05:48.409 279 11858.13 203.82 52595.80 88888.00 2015-10-06 06:05:48.909 279 11858.10 203.84 52595.82 88888.00 2015-10-06 06:05:49.409 279 11858.09 203.82 52595.85 88888.00 2015-10-06 06:05:49.909 279 11858.10 203.81 52595.88 88888.00 2015-10-06 06:05:50.409 279 11858.08 203.81 52595.86 88888.00 2015-10-06 06:05:50.909 279 11858.09 203.80 52595.84 88888.00 2015-10-06 06:05:51.409 279 11858.08 203.79 52595.84 88888.00 2015-10-06 06:05:51.909 279 11858.08 203.82 52595.84 88888.00 2015-10-06 06:05:52.409 279 11858.08 203.81 52595.87 88888.00 2015-10-06 06:05:52.909 279 11858.04 203.82 52595.88 88888.00 2015-10-06 06:05:53.409 279 11857.99 203.81 52595.86 88888.00 2015-10-06 06:05:53.909 279 11858.02 203.78 52595.87 88888.00 2015-10-06 06:05:54.409 279 11858.05 203.80 52595.90 88888.00 2015-10-06 06:05:54.909 279 11858.05 203.78 52595.88 88888.00 2015-10-06 06:05:55.409 279 11858.01 203.74 52595.84 88888.00 2015-10-06 06:05:55.909 279 11857.99 203.72 52595.85 88888.00 2015-10-06 06:05:56.409 279 11857.98 203.72 52595.86 88888.00 2015-10-06 06:05:56.909 279 11857.99 203.74 52595.82 88888.00 2015-10-06 06:05:57.409 279 11857.98 203.75 52595.85 88888.00 2015-10-06 06:05:57.909 279 11858.00 203.74 52595.87 88888.00 2015-10-06 06:05:58.409 279 11858.00 203.75 52595.84 88888.00 2015-10-06 06:05:58.909 279 11857.98 203.75 52595.87 88888.00 2015-10-06 06:05:59.409 279 11857.99 203.75 52595.86 88888.00 2015-10-06 06:05:59.909 279 11857.97 203.75 52595.80 88888.00 2015-10-06 06:06:00.409 279 11857.97 203.75 52595.84 88888.00 2015-10-06 06:06:00.909 279 11857.99 203.73 52595.85 88888.00 2015-10-06 06:06:01.409 279 11857.98 203.71 52595.80 88888.00 2015-10-06 06:06:01.909 279 11857.99 203.71 52595.80 88888.00 2015-10-06 06:06:02.409 279 11857.98 203.70 52595.81 88888.00 2015-10-06 06:06:02.909 279 11858.00 203.67 52595.81 88888.00 2015-10-06 06:06:03.409 279 11857.97 203.69 52595.84 88888.00 2015-10-06 06:06:03.909 279 11857.98 203.73 52595.81 88888.00 2015-10-06 06:06:04.409 279 11857.98 203.75 52595.76 88888.00 2015-10-06 06:06:04.909 279 11857.95 203.73 52595.77 88888.00 2015-10-06 06:06:05.409 279 11857.97 203.65 52595.77 88888.00 2015-10-06 06:06:05.909 279 11857.99 203.61 52595.78 88888.00 2015-10-06 06:06:06.409 279 11857.95 203.60 52595.77 88888.00 2015-10-06 06:06:06.909 279 11857.96 203.61 52595.71 88888.00 2015-10-06 06:06:07.409 279 11857.97 203.60 52595.72 88888.00 2015-10-06 06:06:07.909 279 11857.95 203.62 52595.77 88888.00 2015-10-06 06:06:08.409 279 11857.98 203.61 52595.79 88888.00 2015-10-06 06:06:08.909 279 11858.02 203.60 52595.78 88888.00 2015-10-06 06:06:09.409 279 11857.99 203.60 52595.78 88888.00 2015-10-06 06:06:09.909 279 11857.97 203.62 52595.76 88888.00 2015-10-06 06:06:10.409 279 11857.97 203.61 52595.74 88888.00 2015-10-06 06:06:10.909 279 11857.99 203.61 52595.77 88888.00 2015-10-06 06:06:11.409 279 11858.00 203.60 52595.74 88888.00 2015-10-06 06:06:11.909 279 11857.98 203.52 52595.71 88888.00 2015-10-06 06:06:12.409 279 11857.96 203.49 52595.72 88888.00 2015-10-06 06:06:12.909 279 11857.96 203.50 52595.73 88888.00 2015-10-06 06:06:13.409 279 11858.04 203.46 52595.73 88888.00 2015-10-06 06:06:13.909 279 11858.06 203.42 52595.77 88888.00 2015-10-06 06:06:14.409 279 11858.05 203.43 52595.78 88888.00 2015-10-06 06:06:14.909 279 11858.05 203.45 52595.74 88888.00 2015-10-06 06:06:15.409 279 11858.02 203.42 52595.74 88888.00 2015-10-06 06:06:15.909 279 11858.06 203.39 52595.74 88888.00 2015-10-06 06:06:16.409 279 11858.06 203.41 52595.72 88888.00 2015-10-06 06:06:16.909 279 11858.06 203.40 52595.69 88888.00 2015-10-06 06:06:17.409 279 11858.07 203.41 52595.68 88888.00 2015-10-06 06:06:17.909 279 11858.12 203.39 52595.67 88888.00 2015-10-06 06:06:18.409 279 11858.09 203.35 52595.64 88888.00 2015-10-06 06:06:18.909 279 11858.12 203.32 52595.67 88888.00 2015-10-06 06:06:19.409 279 11858.13 203.30 52595.68 88888.00 2015-10-06 06:06:19.909 279 11858.15 203.30 52595.67 88888.00 2015-10-06 06:06:20.409 279 11858.14 203.31 52595.70 88888.00 2015-10-06 06:06:20.909 279 11858.12 203.27 52595.68 88888.00 2015-10-06 06:06:21.409 279 11858.13 203.26 52595.63 88888.00 2015-10-06 06:06:21.909 279 11858.09 203.31 52595.63 88888.00 2015-10-06 06:06:22.409 279 11858.05 203.28 52595.65 88888.00 2015-10-06 06:06:22.909 279 11857.99 203.23 52595.70 88888.00 2015-10-06 06:06:23.409 279 11857.99 203.22 52595.70 88888.00 2015-10-06 06:06:23.909 279 11857.97 203.28 52595.71 88888.00 2015-10-06 06:06:24.409 279 11857.97 203.37 52595.70 88888.00 2015-10-06 06:06:24.909 279 11858.01 203.31 52595.64 88888.00 2015-10-06 06:06:25.409 279 11858.06 203.23 52595.70 88888.00 2015-10-06 06:06:25.909 279 11858.05 203.21 52595.70 88888.00 2015-10-06 06:06:26.409 279 11858.04 203.25 52595.67 88888.00 2015-10-06 06:06:26.909 279 11857.98 203.23 52595.63 88888.00 2015-10-06 06:06:27.409 279 11857.93 203.21 52595.58 88888.00 2015-10-06 06:06:27.909 279 11857.97 203.24 52595.59 88888.00 2015-10-06 06:06:28.409 279 11857.97 203.27 52595.56 88888.00 2015-10-06 06:06:28.909 279 11857.96 203.23 52595.56 88888.00 2015-10-06 06:06:29.409 279 11857.93 203.20 52595.61 88888.00 2015-10-06 06:06:29.909 279 11857.92 203.13 52595.64 88888.00 2015-10-06 06:06:30.409 279 11857.95 203.14 52595.65 88888.00 2015-10-06 06:06:30.909 279 11857.92 203.15 52595.65 88888.00 2015-10-06 06:06:31.409 279 11857.95 203.16 52595.67 88888.00 2015-10-06 06:06:31.909 279 11857.88 203.14 52595.67 88888.00 2015-10-06 06:06:32.409 279 11857.84 203.12 52595.65 88888.00 2015-10-06 06:06:32.909 279 11857.81 203.07 52595.63 88888.00 2015-10-06 06:06:33.409 279 11857.86 203.10 52595.64 88888.00 2015-10-06 06:06:33.909 279 11857.86 203.14 52595.64 88888.00 2015-10-06 06:06:34.409 279 11857.81 203.14 52595.62 88888.00 2015-10-06 06:06:34.909 279 11857.75 203.14 52595.63 88888.00 2015-10-06 06:06:35.409 279 11857.73 203.10 52595.65 88888.00 2015-10-06 06:06:35.909 279 11857.77 203.05 52595.65 88888.00 2015-10-06 06:06:36.409 279 11857.78 202.98 52595.63 88888.00 2015-10-06 06:06:36.909 279 11857.77 202.94 52595.62 88888.00 2015-10-06 06:06:37.409 279 11857.79 202.82 52595.61 88888.00 2015-10-06 06:06:37.909 279 11857.80 202.79 52595.65 88888.00 2015-10-06 06:06:38.409 279 11857.78 202.79 52595.65 88888.00 2015-10-06 06:06:38.909 279 11857.80 202.78 52595.67 88888.00 2015-10-06 06:06:39.409 279 11857.82 202.76 52595.65 88888.00 2015-10-06 06:06:39.909 279 11857.80 202.68 52595.62 88888.00 2015-10-06 06:06:40.409 279 11857.80 202.68 52595.62 88888.00 2015-10-06 06:06:40.909 279 11857.77 202.73 52595.63 88888.00 2015-10-06 06:06:41.409 279 11857.78 202.74 52595.64 88888.00 2015-10-06 06:06:41.909 279 11857.77 202.74 52595.59 88888.00 2015-10-06 06:06:42.409 279 11857.77 202.74 52595.60 88888.00 2015-10-06 06:06:42.909 279 11857.75 202.69 52595.62 88888.00 2015-10-06 06:06:43.409 279 11857.75 202.62 52595.61 88888.00 2015-10-06 06:06:43.909 279 11857.75 202.57 52595.59 88888.00 2015-10-06 06:06:44.409 279 11857.73 202.59 52595.59 88888.00 2015-10-06 06:06:44.909 279 11857.72 202.67 52595.54 88888.00 2015-10-06 06:06:45.409 279 11857.72 202.72 52595.53 88888.00 2015-10-06 06:06:45.909 279 11857.78 202.69 52595.53 88888.00 2015-10-06 06:06:46.409 279 11857.74 202.68 52595.52 88888.00 2015-10-06 06:06:46.909 279 11857.78 202.68 52595.52 88888.00 2015-10-06 06:06:47.409 279 11857.79 202.70 52595.56 88888.00 2015-10-06 06:06:47.909 279 11857.74 202.72 52595.54 88888.00 2015-10-06 06:06:48.409 279 11857.73 202.73 52595.54 88888.00 2015-10-06 06:06:48.909 279 11857.77 202.74 52595.56 88888.00 2015-10-06 06:06:49.409 279 11857.77 202.74 52595.54 88888.00 2015-10-06 06:06:49.909 279 11857.80 202.69 52595.55 88888.00 2015-10-06 06:06:50.409 279 11857.84 202.66 52595.53 88888.00 2015-10-06 06:06:50.909 279 11857.80 202.65 52595.55 88888.00 2015-10-06 06:06:51.409 279 11857.79 202.60 52595.58 88888.00 2015-10-06 06:06:51.909 279 11857.80 202.57 52595.54 88888.00 2015-10-06 06:06:52.409 279 11857.83 202.55 52595.53 88888.00 2015-10-06 06:06:52.909 279 11857.87 202.52 52595.54 88888.00 2015-10-06 06:06:53.409 279 11857.80 202.48 52595.54 88888.00 2015-10-06 06:06:53.909 279 11857.78 202.49 52595.54 88888.00 2015-10-06 06:06:54.409 279 11857.82 202.48 52595.51 88888.00 2015-10-06 06:06:54.909 279 11857.81 202.46 52595.50 88888.00 2015-10-06 06:06:55.409 279 11857.77 202.44 52595.54 88888.00 2015-10-06 06:06:55.909 279 11857.80 202.48 52595.59 88888.00 2015-10-06 06:06:56.409 279 11857.81 202.48 52595.52 88888.00 2015-10-06 06:06:56.909 279 11857.81 202.47 52595.51 88888.00 2015-10-06 06:06:57.409 279 11857.86 202.47 52595.55 88888.00 2015-10-06 06:06:57.909 279 11857.84 202.46 52595.56 88888.00 2015-10-06 06:06:58.409 279 11857.84 202.43 52595.56 88888.00 2015-10-06 06:06:58.909 279 11857.88 202.40 52595.53 88888.00 2015-10-06 06:06:59.409 279 11857.87 202.44 52595.56 88888.00 2015-10-06 06:06:59.909 279 11857.88 202.43 52595.56 88888.00 2015-10-06 06:07:00.409 279 11857.88 202.40 52595.52 88888.00 2015-10-06 06:07:00.909 279 11857.88 202.44 52595.47 88888.00 2015-10-06 06:07:01.409 279 11857.86 202.43 52595.41 88888.00 2015-10-06 06:07:01.909 279 11857.86 202.41 52595.43 88888.00 2015-10-06 06:07:02.409 279 11857.89 202.44 52595.47 88888.00 2015-10-06 06:07:02.909 279 11857.90 202.40 52595.47 88888.00 2015-10-06 06:07:03.409 279 11857.88 202.38 52595.49 88888.00 2015-10-06 06:07:03.909 279 11857.84 202.35 52595.47 88888.00 2015-10-06 06:07:04.409 279 11857.80 202.33 52595.49 88888.00 2015-10-06 06:07:04.909 279 11857.83 202.33 52595.46 88888.00 2015-10-06 06:07:05.409 279 11857.84 202.37 52595.43 88888.00 2015-10-06 06:07:05.909 279 11857.88 202.35 52595.47 88888.00 2015-10-06 06:07:06.409 279 11857.83 202.30 52595.52 88888.00 2015-10-06 06:07:06.909 279 11857.79 202.27 52595.52 88888.00 2015-10-06 06:07:07.409 279 11857.80 202.25 52595.50 88888.00 2015-10-06 06:07:07.909 279 11857.84 202.28 52595.47 88888.00 2015-10-06 06:07:08.409 279 11857.79 202.26 52595.47 88888.00 2015-10-06 06:07:08.909 279 11857.77 202.24 52595.51 88888.00 2015-10-06 06:07:09.409 279 11857.77 202.20 52595.51 88888.00 2015-10-06 06:07:09.909 279 11857.77 202.16 52595.45 88888.00 2015-10-06 06:07:10.409 279 11857.75 202.15 52595.46 88888.00 2015-10-06 06:07:10.909 279 11857.74 202.12 52595.46 88888.00 2015-10-06 06:07:11.409 279 11857.77 202.14 52595.41 88888.00 2015-10-06 06:07:11.909 279 11857.78 202.12 52595.36 88888.00 2015-10-06 06:07:12.409 279 11857.77 202.12 52595.36 88888.00 2015-10-06 06:07:12.909 279 11857.77 202.11 52595.38 88888.00 2015-10-06 06:07:13.409 279 11857.79 202.08 52595.37 88888.00 2015-10-06 06:07:13.909 279 11857.75 202.07 52595.42 88888.00 2015-10-06 06:07:14.409 279 11857.78 202.02 52595.46 88888.00 2015-10-06 06:07:14.909 279 11857.75 202.01 52595.45 88888.00 2015-10-06 06:07:15.409 279 11857.72 202.00 52595.46 88888.00 2015-10-06 06:07:15.909 279 11857.74 202.02 52595.45 88888.00 2015-10-06 06:07:16.409 279 11857.72 202.01 52595.44 88888.00 2015-10-06 06:07:16.909 279 11857.70 201.98 52595.42 88888.00 2015-10-06 06:07:17.409 279 11857.73 201.98 52595.43 88888.00 2015-10-06 06:07:17.909 279 11857.77 202.04 52595.41 88888.00 2015-10-06 06:07:18.409 279 11857.75 201.98 52595.41 88888.00 2015-10-06 06:07:18.909 279 11857.67 201.95 52595.41 88888.00 2015-10-06 06:07:19.409 279 11857.67 201.95 52595.43 88888.00 2015-10-06 06:07:19.909 279 11857.67 201.95 52595.46 88888.00 2015-10-06 06:07:20.409 279 11857.66 201.97 52595.45 88888.00 2015-10-06 06:07:20.909 279 11857.63 201.94 52595.42 88888.00 2015-10-06 06:07:21.409 279 11857.61 201.94 52595.42 88888.00 2015-10-06 06:07:21.909 279 11857.64 201.94 52595.40 88888.00 2015-10-06 06:07:22.409 279 11857.65 201.89 52595.41 88888.00 2015-10-06 06:07:22.909 279 11857.63 201.87 52595.41 88888.00 2015-10-06 06:07:23.409 279 11857.63 201.85 52595.42 88888.00 2015-10-06 06:07:23.909 279 11857.60 201.88 52595.38 88888.00 2015-10-06 06:07:24.409 279 11857.56 201.89 52595.36 88888.00 2015-10-06 06:07:24.909 279 11857.56 201.88 52595.36 88888.00 2015-10-06 06:07:25.409 279 11857.54 201.87 52595.37 88888.00 2015-10-06 06:07:25.909 279 11857.53 201.82 52595.36 88888.00 2015-10-06 06:07:26.409 279 11857.52 201.84 52595.36 88888.00 2015-10-06 06:07:26.909 279 11857.52 201.81 52595.36 88888.00 2015-10-06 06:07:27.409 279 11857.52 201.81 52595.35 88888.00 2015-10-06 06:07:27.909 279 11857.49 201.81 52595.38 88888.00 2015-10-06 06:07:28.409 279 11857.49 201.84 52595.40 88888.00 2015-10-06 06:07:28.909 279 11857.47 201.84 52595.40 88888.00 2015-10-06 06:07:29.409 279 11857.43 201.84 52595.42 88888.00 2015-10-06 06:07:29.909 279 11857.39 201.80 52595.42 88888.00 2015-10-06 06:07:30.409 279 11857.44 201.78 52595.42 88888.00 2015-10-06 06:07:30.909 279 11857.45 201.73 52595.42 88888.00 2015-10-06 06:07:31.409 279 11857.40 201.76 52595.40 88888.00 2015-10-06 06:07:31.909 279 11857.38 201.77 52595.37 88888.00 2015-10-06 06:07:32.409 279 11857.38 201.75 52595.37 88888.00 2015-10-06 06:07:32.909 279 11857.42 201.71 52595.37 88888.00 2015-10-06 06:07:33.409 279 11857.43 201.72 52595.38 88888.00 2015-10-06 06:07:33.909 279 11857.45 201.73 52595.33 88888.00 2015-10-06 06:07:34.409 279 11857.43 201.71 52595.29 88888.00 2015-10-06 06:07:34.909 279 11857.46 201.69 52595.30 88888.00 2015-10-06 06:07:35.409 279 11857.48 201.68 52595.35 88888.00 2015-10-06 06:07:35.909 279 11857.47 201.70 52595.33 88888.00 2015-10-06 06:07:36.409 279 11857.45 201.61 52595.34 88888.00 2015-10-06 06:07:36.909 279 11857.45 201.58 52595.36 88888.00 2015-10-06 06:07:37.409 279 11857.45 201.60 52595.34 88888.00 2015-10-06 06:07:37.909 279 11857.51 201.56 52595.30 88888.00 2015-10-06 06:07:38.409 279 11857.53 201.57 52595.27 88888.00 2015-10-06 06:07:38.909 279 11857.51 201.61 52595.28 88888.00 2015-10-06 06:07:39.409 279 11857.54 201.60 52595.28 88888.00 2015-10-06 06:07:39.909 279 11857.52 201.53 52595.29 88888.00 2015-10-06 06:07:40.410 279 11857.49 201.48 52595.30 88888.00 2015-10-06 06:07:40.910 279 11857.48 201.48 52595.28 88888.00 2015-10-06 06:07:41.410 279 11857.54 201.44 52595.24 88888.00 2015-10-06 06:07:41.910 279 11857.53 201.44 52595.25 88888.00 2015-10-06 06:07:42.410 279 11857.52 201.42 52595.26 88888.00 2015-10-06 06:07:42.910 279 11857.52 201.42 52595.20 88888.00 2015-10-06 06:07:43.410 279 11857.52 201.39 52595.25 88888.00 2015-10-06 06:07:43.910 279 11857.54 201.34 52595.25 88888.00 2015-10-06 06:07:44.410 279 11857.55 201.40 52595.28 88888.00 2015-10-06 06:07:44.910 279 11857.56 201.41 52595.27 88888.00 2015-10-06 06:07:45.409 279 11857.58 201.40 52595.24 88888.00 2015-10-06 06:07:45.909 279 11857.55 201.38 52595.25 88888.00 2015-10-06 06:07:46.409 279 11857.54 201.32 52595.27 88888.00 2015-10-06 06:07:46.909 279 11857.49 201.28 52595.25 88888.00 2015-10-06 06:07:47.409 279 11857.52 201.28 52595.26 88888.00 2015-10-06 06:07:47.909 279 11857.49 201.27 52595.25 88888.00 2015-10-06 06:07:48.409 279 11857.48 201.27 52595.26 88888.00 2015-10-06 06:07:48.909 279 11857.51 201.23 52595.30 88888.00 2015-10-06 06:07:49.409 279 11857.51 201.20 52595.29 88888.00 2015-10-06 06:07:49.909 279 11857.51 201.20 52595.25 88888.00 2015-10-06 06:07:50.410 279 11857.47 201.19 52595.25 88888.00 2015-10-06 06:07:50.910 279 11857.47 201.17 52595.26 88888.00 2015-10-06 06:07:51.410 279 11857.47 201.20 52595.25 88888.00 2015-10-06 06:07:51.910 279 11857.47 201.21 52595.27 88888.00 2015-10-06 06:07:52.410 279 11857.48 201.15 52595.25 88888.00 2015-10-06 06:07:52.910 279 11857.46 201.14 52595.24 88888.00 2015-10-06 06:07:53.410 279 11857.47 201.12 52595.20 88888.00 2015-10-06 06:07:53.910 279 11857.46 201.12 52595.18 88888.00 2015-10-06 06:07:54.410 279 11857.45 201.13 52595.14 88888.00 2015-10-06 06:07:54.910 279 11857.44 201.12 52595.12 88888.00 2015-10-06 06:07:55.409 279 11857.46 201.11 52595.17 88888.00 2015-10-06 06:07:55.909 279 11857.46 201.07 52595.19 88888.00 2015-10-06 06:07:56.409 279 11857.45 201.01 52595.17 88888.00 2015-10-06 06:07:56.909 279 11857.44 201.00 52595.19 88888.00 2015-10-06 06:07:57.409 279 11857.47 201.05 52595.20 88888.00 2015-10-06 06:07:57.909 279 11857.46 201.04 52595.19 88888.00 2015-10-06 06:07:58.409 279 11857.47 201.00 52595.20 88888.00 2015-10-06 06:07:58.909 279 11857.45 200.94 52595.18 88888.00 2015-10-06 06:07:59.409 279 11857.46 200.97 52595.21 88888.00 2015-10-06 06:07:59.909 279 11857.43 201.00 52595.19 88888.00 2015-10-06 06:08:00.409 279 11857.44 200.94 52595.16 88888.00 2015-10-06 06:08:00.909 279 11857.44 200.95 52595.11 88888.00 2015-10-06 06:08:01.409 279 11857.43 200.97 52595.11 88888.00 2015-10-06 06:08:01.909 279 11857.39 200.97 52595.11 88888.00 2015-10-06 06:08:02.409 279 11857.39 200.91 52595.08 88888.00 2015-10-06 06:08:02.909 279 11857.40 200.90 52595.06 88888.00 2015-10-06 06:08:03.409 279 11857.44 200.89 52595.07 88888.00 2015-10-06 06:08:03.909 279 11857.44 200.86 52595.09 88888.00 2015-10-06 06:08:04.409 279 11857.37 200.86 52595.09 88888.00 2015-10-06 06:08:04.909 279 11857.37 200.86 52595.03 88888.00 2015-10-06 06:08:05.409 279 11857.35 200.85 52595.03 88888.00 2015-10-06 06:08:05.909 279 11857.33 200.80 52595.09 88888.00 2015-10-06 06:08:06.409 279 11857.31 200.79 52595.12 88888.00 2015-10-06 06:08:06.909 279 11857.35 200.78 52595.10 88888.00 2015-10-06 06:08:07.409 279 11857.38 200.78 52595.07 88888.00 2015-10-06 06:08:07.909 279 11857.38 200.79 52595.06 88888.00 2015-10-06 06:08:08.409 279 11857.37 200.76 52595.07 88888.00 2015-10-06 06:08:08.909 279 11857.34 200.74 52594.97 88888.00 2015-10-06 06:08:09.409 279 11857.34 200.75 52595.00 88888.00 2015-10-06 06:08:09.909 279 11857.34 200.74 52595.00 88888.00 2015-10-06 06:08:10.409 279 11857.34 200.73 52594.94 88888.00 2015-10-06 06:08:10.909 279 11857.31 200.76 52594.92 88888.00 2015-10-06 06:08:11.409 279 11857.33 200.75 52594.91 88888.00 2015-10-06 06:08:11.909 279 11857.30 200.74 52594.93 88888.00 2015-10-06 06:08:12.409 279 11857.30 200.69 52594.97 88888.00 2015-10-06 06:08:12.909 279 11857.26 200.69 52594.97 88888.00 2015-10-06 06:08:13.409 279 11857.25 200.68 52594.94 88888.00 2015-10-06 06:08:13.909 279 11857.27 200.64 52594.96 88888.00 2015-10-06 06:08:14.409 279 11857.28 200.65 52594.93 88888.00 2015-10-06 06:08:14.909 279 11857.28 200.60 52594.93 88888.00 2015-10-06 06:08:15.409 279 11857.29 200.55 52594.93 88888.00 2015-10-06 06:08:15.909 279 11857.28 200.52 52594.93 88888.00 2015-10-06 06:08:16.409 279 11857.30 200.51 52594.94 88888.00 2015-10-06 06:08:16.909 279 11857.31 200.49 52594.96 88888.00 2015-10-06 06:08:17.409 279 11857.37 200.45 52594.94 88888.00 2015-10-06 06:08:17.909 279 11857.38 200.43 52594.96 88888.00 2015-10-06 06:08:18.409 279 11857.39 200.40 52594.92 88888.00 2015-10-06 06:08:18.909 279 11857.35 200.37 52594.91 88888.00 2015-10-06 06:08:19.409 279 11857.34 200.34 52594.93 88888.00 2015-10-06 06:08:19.909 279 11857.36 200.33 52594.92 88888.00 2015-10-06 06:08:20.410 279 11857.35 200.33 52594.89 88888.00 2015-10-06 06:08:20.910 279 11857.35 200.33 52594.88 88888.00 2015-10-06 06:08:21.410 279 11857.38 200.32 52594.86 88888.00 2015-10-06 06:08:21.910 279 11857.36 200.26 52594.85 88888.00 2015-10-06 06:08:22.410 279 11857.33 200.25 52594.89 88888.00 2015-10-06 06:08:22.910 279 11857.37 200.24 52594.90 88888.00 2015-10-06 06:08:23.410 279 11857.38 200.24 52594.85 88888.00 2015-10-06 06:08:23.910 279 11857.37 200.24 52594.84 88888.00 2015-10-06 06:08:24.410 279 11857.36 200.23 52594.83 88888.00 2015-10-06 06:08:24.910 279 11857.31 200.20 52594.85 88888.00 2015-10-06 06:08:25.410 279 11857.33 200.17 52594.89 88888.00 2015-10-06 06:08:25.910 279 11857.33 200.17 52594.85 88888.00 2015-10-06 06:08:26.410 279 11857.33 200.17 52594.85 88888.00 2015-10-06 06:08:26.910 279 11857.26 200.20 52594.88 88888.00 2015-10-06 06:08:27.410 279 11857.26 200.18 52594.84 88888.00 2015-10-06 06:08:27.910 279 11857.26 200.13 52594.82 88888.00 2015-10-06 06:08:28.410 279 11857.21 200.07 52594.82 88888.00 2015-10-06 06:08:28.910 279 11857.18 200.08 52594.84 88888.00 2015-10-06 06:08:29.410 279 11857.14 200.06 52594.85 88888.00 2015-10-06 06:08:29.910 279 11857.18 200.03 52594.84 88888.00 2015-10-06 06:08:30.410 279 11857.22 200.05 52594.84 88888.00 2015-10-06 06:08:30.910 279 11857.20 200.04 52594.84 88888.00 2015-10-06 06:08:31.410 279 11857.13 200.03 52594.84 88888.00 2015-10-06 06:08:31.910 279 11857.19 200.02 52594.88 88888.00 2015-10-06 06:08:32.410 279 11857.21 200.01 52594.86 88888.00 2015-10-06 06:08:32.910 279 11857.19 200.04 52594.84 88888.00 2015-10-06 06:08:33.410 279 11857.16 200.03 52594.86 88888.00 2015-10-06 06:08:33.910 279 11857.12 200.01 52594.82 88888.00 2015-10-06 06:08:34.410 279 11857.09 200.02 52594.81 88888.00 2015-10-06 06:08:34.910 279 11857.07 200.04 52594.84 88888.00 2015-10-06 06:08:35.410 279 11857.05 200.05 52594.85 88888.00 2015-10-06 06:08:35.910 279 11857.03 200.00 52594.84 88888.00 2015-10-06 06:08:36.410 279 11857.04 200.00 52594.80 88888.00 2015-10-06 06:08:36.910 279 11857.03 200.02 52594.77 88888.00 2015-10-06 06:08:37.410 279 11857.04 200.02 52594.76 88888.00 2015-10-06 06:08:37.910 279 11857.02 200.00 52594.75 88888.00 2015-10-06 06:08:38.410 279 11857.02 200.00 52594.75 88888.00 2015-10-06 06:08:38.910 279 11857.03 199.97 52594.80 88888.00 2015-10-06 06:08:39.410 279 11856.99 199.98 52594.79 88888.00 2015-10-06 06:08:39.910 279 11856.93 199.94 52594.74 88888.00 2015-10-06 06:08:40.410 279 11856.92 199.93 52594.74 88888.00 2015-10-06 06:08:40.910 279 11856.93 199.92 52594.74 88888.00 2015-10-06 06:08:41.410 279 11856.96 199.91 52594.74 88888.00 2015-10-06 06:08:41.910 279 11856.95 199.83 52594.73 88888.00 2015-10-06 06:08:42.410 279 11856.96 199.82 52594.72 88888.00 2015-10-06 06:08:42.910 279 11856.88 199.81 52594.71 88888.00 2015-10-06 06:08:43.410 279 11856.88 199.79 52594.70 88888.00 2015-10-06 06:08:43.910 279 11856.91 199.76 52594.70 88888.00 2015-10-06 06:08:44.410 279 11856.91 199.78 52594.68 88888.00 2015-10-06 06:08:44.910 279 11856.92 199.77 52594.71 88888.00 2015-10-06 06:08:45.410 279 11856.88 199.72 52594.70 88888.00 2015-10-06 06:08:45.910 279 11856.91 199.64 52594.65 88888.00 2015-10-06 06:08:46.410 279 11856.98 199.62 52594.62 88888.00 2015-10-06 06:08:46.910 279 11856.99 199.60 52594.63 88888.00 2015-10-06 06:08:47.410 279 11856.94 199.58 52594.62 88888.00 2015-10-06 06:08:47.910 279 11856.96 199.56 52594.58 88888.00 2015-10-06 06:08:48.410 279 11856.96 199.58 52594.59 88888.00 2015-10-06 06:08:48.910 279 11856.94 199.58 52594.58 88888.00 2015-10-06 06:08:49.410 279 11856.90 199.60 52594.56 88888.00 2015-10-06 06:08:49.910 279 11856.87 199.60 52594.55 88888.00 2015-10-06 06:08:50.410 279 11856.87 199.57 52594.54 88888.00 2015-10-06 06:08:50.910 279 11856.92 199.54 52594.52 88888.00 2015-10-06 06:08:51.410 279 11856.95 199.56 52594.52 88888.00 2015-10-06 06:08:51.910 279 11856.94 199.54 52594.54 88888.00 2015-10-06 06:08:52.410 279 11856.98 199.48 52594.56 88888.00 2015-10-06 06:08:52.910 279 11856.98 199.50 52594.54 88888.00 2015-10-06 06:08:53.410 279 11856.98 199.52 52594.55 88888.00 2015-10-06 06:08:53.910 279 11856.95 199.46 52594.56 88888.00 2015-10-06 06:08:54.410 279 11856.95 199.43 52594.54 88888.00 2015-10-06 06:08:54.910 279 11856.98 199.39 52594.56 88888.00 2015-10-06 06:08:55.410 279 11856.99 199.39 52594.57 88888.00 2015-10-06 06:08:55.910 279 11856.99 199.36 52594.58 88888.00 2015-10-06 06:08:56.410 279 11856.98 199.27 52594.58 88888.00 2015-10-06 06:08:56.910 279 11856.96 199.25 52594.59 88888.00 2015-10-06 06:08:57.410 279 11856.95 199.26 52594.57 88888.00 2015-10-06 06:08:57.910 279 11856.98 199.25 52594.53 88888.00 2015-10-06 06:08:58.410 279 11856.96 199.24 52594.54 88888.00 2015-10-06 06:08:58.910 279 11856.98 199.25 52594.56 88888.00 2015-10-06 06:08:59.410 279 11857.01 199.21 52594.57 88888.00 2015-10-06 06:08:59.910 279 11857.02 199.17 52594.55 88888.00 2015-10-06 06:09:00.410 279 11857.07 199.14 52594.52 88888.00 2015-10-06 06:09:00.910 279 11857.04 199.13 52594.52 88888.00 2015-10-06 06:09:01.410 279 11857.02 199.16 52594.54 88888.00 2015-10-06 06:09:01.910 279 11857.02 199.13 52594.56 88888.00 2015-10-06 06:09:02.410 279 11857.03 199.10 52594.54 88888.00 2015-10-06 06:09:02.910 279 11857.02 199.07 52594.53 88888.00 2015-10-06 06:09:03.410 279 11856.99 199.13 52594.54 88888.00 2015-10-06 06:09:03.910 279 11857.00 199.09 52594.52 88888.00 2015-10-06 06:09:04.410 279 11857.01 199.07 52594.53 88888.00 2015-10-06 06:09:04.910 279 11857.01 199.10 52594.55 88888.00 2015-10-06 06:09:05.410 279 11857.01 199.13 52594.54 88888.00 2015-10-06 06:09:05.910 279 11857.07 199.10 52594.54 88888.00 2015-10-06 06:09:06.410 279 11857.08 199.16 52594.52 88888.00 2015-10-06 06:09:06.910 279 11857.05 199.17 52594.50 88888.00 2015-10-06 06:09:07.410 279 11857.04 199.16 52594.52 88888.00 2015-10-06 06:09:07.910 279 11857.00 199.14 52594.57 88888.00 2015-10-06 06:09:08.410 279 11856.98 199.13 52594.56 88888.00 2015-10-06 06:09:08.910 279 11857.00 199.10 52594.50 88888.00 2015-10-06 06:09:09.410 279 11856.99 199.13 52594.48 88888.00 2015-10-06 06:09:09.910 279 11856.99 199.10 52594.52 88888.00 2015-10-06 06:09:10.410 279 11856.99 199.10 52594.52 88888.00 2015-10-06 06:09:10.910 279 11856.95 199.10 52594.55 88888.00 2015-10-06 06:09:11.410 279 11856.96 199.09 52594.57 88888.00 2015-10-06 06:09:11.910 279 11856.99 199.09 52594.56 88888.00 2015-10-06 06:09:12.410 279 11856.98 199.08 52594.58 88888.00 2015-10-06 06:09:12.910 279 11856.93 199.07 52594.57 88888.00 2015-10-06 06:09:13.410 279 11856.92 199.06 52594.59 88888.00 2015-10-06 06:09:13.910 279 11856.90 199.06 52594.57 88888.00 2015-10-06 06:09:14.410 279 11856.85 199.08 52594.57 88888.00 2015-10-06 06:09:14.910 279 11856.87 199.06 52594.59 88888.00 2015-10-06 06:09:15.410 279 11856.85 199.05 52594.56 88888.00 2015-10-06 06:09:15.910 279 11856.82 199.03 52594.55 88888.00 2015-10-06 06:09:16.410 279 11856.83 199.05 52594.55 88888.00 2015-10-06 06:09:16.910 279 11856.82 199.05 52594.56 88888.00 2015-10-06 06:09:17.410 279 11856.87 199.03 52594.56 88888.00 2015-10-06 06:09:17.910 279 11856.93 198.96 52594.58 88888.00 2015-10-06 06:09:18.410 279 11856.90 198.95 52594.55 88888.00 2015-10-06 06:09:18.910 279 11856.88 198.92 52594.52 88888.00 2015-10-06 06:09:19.410 279 11856.87 198.91 52594.50 88888.00 2015-10-06 06:09:19.910 279 11856.88 198.89 52594.52 88888.00 2015-10-06 06:09:20.410 279 11856.90 198.88 52594.48 88888.00 2015-10-06 06:09:20.910 279 11856.88 198.86 52594.46 88888.00 2015-10-06 06:09:21.410 279 11856.88 198.82 52594.43 88888.00 2015-10-06 06:09:21.910 279 11856.91 198.82 52594.44 88888.00 2015-10-06 06:09:22.410 279 11856.90 198.79 52594.44 88888.00 2015-10-06 06:09:22.910 279 11856.93 198.80 52594.47 88888.00 2015-10-06 06:09:23.410 279 11856.91 198.80 52594.46 88888.00 2015-10-06 06:09:23.910 279 11856.88 198.80 52594.43 88888.00 2015-10-06 06:09:24.410 279 11856.92 198.81 52594.44 88888.00 2015-10-06 06:09:24.910 279 11856.93 198.78 52594.40 88888.00 2015-10-06 06:09:25.410 279 11856.96 198.72 52594.39 88888.00 2015-10-06 06:09:25.910 279 11856.98 198.68 52594.41 88888.00 2015-10-06 06:09:26.410 279 11856.93 198.65 52594.39 88888.00 2015-10-06 06:09:26.910 279 11856.93 198.59 52594.37 88888.00 2015-10-06 06:09:27.410 279 11856.98 198.59 52594.37 88888.00 2015-10-06 06:09:27.910 279 11857.01 198.59 52594.40 88888.00 2015-10-06 06:09:28.410 279 11857.01 198.59 52594.39 88888.00 2015-10-06 06:09:28.910 279 11857.02 198.60 52594.37 88888.00 2015-10-06 06:09:29.410 279 11857.07 198.57 52594.38 88888.00 2015-10-06 06:09:29.910 279 11857.05 198.56 52594.38 88888.00 2015-10-06 06:09:30.410 279 11857.04 198.57 52594.39 88888.00 2015-10-06 06:09:30.910 279 11857.02 198.51 52594.38 88888.00 2015-10-06 06:09:31.410 279 11857.07 198.48 52594.40 88888.00 2015-10-06 06:09:31.910 279 11857.07 198.46 52594.44 88888.00 2015-10-06 06:09:32.410 279 11857.07 198.47 52594.40 88888.00 2015-10-06 06:09:32.910 279 11857.09 198.49 52594.40 88888.00 2015-10-06 06:09:33.410 279 11857.07 198.49 52594.43 88888.00 2015-10-06 06:09:33.910 279 11857.07 198.45 52594.43 88888.00 2015-10-06 06:09:34.410 279 11857.07 198.45 52594.35 88888.00 2015-10-06 06:09:34.910 279 11857.08 198.43 52594.35 88888.00 2015-10-06 06:09:35.410 279 11857.08 198.43 52594.39 88888.00 2015-10-06 06:09:35.910 279 11857.09 198.46 52594.39 88888.00 2015-10-06 06:09:36.410 279 11857.09 198.49 52594.44 88888.00 2015-10-06 06:09:36.910 279 11857.07 198.47 52594.43 88888.00 2015-10-06 06:09:37.410 279 11857.09 198.47 52594.41 88888.00 2015-10-06 06:09:37.910 279 11857.13 198.49 52594.39 88888.00 2015-10-06 06:09:38.410 279 11857.14 198.49 52594.41 88888.00 2015-10-06 06:09:38.910 279 11857.12 198.47 52594.41 88888.00 2015-10-06 06:09:39.410 279 11857.12 198.46 52594.41 88888.00 2015-10-06 06:09:39.910 279 11857.11 198.46 52594.46 88888.00 2015-10-06 06:09:40.410 279 11857.16 198.45 52594.48 88888.00 2015-10-06 06:09:40.910 279 11857.16 198.43 52594.49 88888.00 2015-10-06 06:09:41.410 279 11857.18 198.38 52594.52 88888.00 2015-10-06 06:09:41.910 279 11857.17 198.38 52594.52 88888.00 2015-10-06 06:09:42.410 279 11857.16 198.37 52594.56 88888.00 2015-10-06 06:09:42.910 279 11857.11 198.36 52594.56 88888.00 2015-10-06 06:09:43.410 279 11857.09 198.32 52594.56 88888.00 2015-10-06 06:09:43.910 279 11857.05 198.32 52594.56 88888.00 2015-10-06 06:09:44.410 279 11857.05 198.36 52594.54 88888.00 2015-10-06 06:09:44.910 279 11857.05 198.36 52594.53 88888.00 2015-10-06 06:09:45.410 279 11857.05 198.32 52594.52 88888.00 2015-10-06 06:09:45.910 279 11857.03 198.33 52594.53 88888.00 2015-10-06 06:09:46.410 279 11857.08 198.33 52594.52 88888.00 2015-10-06 06:09:46.910 279 11857.07 198.32 52594.47 88888.00 2015-10-06 06:09:47.410 279 11857.05 198.30 52594.49 88888.00 2015-10-06 06:09:47.910 279 11857.05 198.27 52594.54 88888.00 2015-10-06 06:09:48.410 279 11857.03 198.30 52594.50 88888.00 2015-10-06 06:09:48.910 279 11857.01 198.29 52594.50 88888.00 2015-10-06 06:09:49.410 279 11856.91 198.31 52594.52 88888.00 2015-10-06 06:09:49.910 279 11856.94 198.31 52594.53 88888.00 2015-10-06 06:09:50.410 279 11856.98 198.24 52594.55 88888.00 2015-10-06 06:09:50.910 279 11856.95 198.20 52594.52 88888.00 2015-10-06 06:09:51.410 279 11856.98 198.19 52594.53 88888.00 2015-10-06 06:09:51.910 279 11857.03 198.20 52594.53 88888.00 2015-10-06 06:09:52.410 279 11857.03 198.20 52594.49 88888.00 2015-10-06 06:09:52.910 279 11856.95 198.16 52594.50 88888.00 2015-10-06 06:09:53.410 279 11856.96 198.14 52594.54 88888.00 2015-10-06 06:09:53.910 279 11856.92 198.14 52594.55 88888.00 2015-10-06 06:09:54.410 279 11856.92 198.16 52594.54 88888.00 2015-10-06 06:09:54.910 279 11856.92 198.13 52594.53 88888.00 2015-10-06 06:09:55.410 279 11856.95 198.10 52594.50 88888.00 2015-10-06 06:09:55.910 279 11856.95 198.05 52594.49 88888.00 2015-10-06 06:09:56.410 279 11856.92 198.04 52594.52 88888.00 2015-10-06 06:09:56.910 279 11856.94 198.04 52594.52 88888.00 2015-10-06 06:09:57.410 279 11856.98 198.00 52594.50 88888.00 2015-10-06 06:09:57.910 279 11857.02 198.00 52594.54 88888.00 2015-10-06 06:09:58.410 279 11857.04 198.00 52594.54 88888.00 2015-10-06 06:09:58.910 279 11857.05 197.93 52594.53 88888.00 2015-10-06 06:09:59.410 279 11857.04 197.91 52594.48 88888.00 2015-10-06 06:09:59.910 279 11857.03 197.92 52594.48 88888.00 2015-10-06 06:10:00.410 279 11857.02 197.95 52594.48 88888.00 2015-10-06 06:10:00.910 279 11857.03 197.92 52594.53 88888.00 2015-10-06 06:10:01.410 279 11857.04 197.92 52594.50 88888.00 2015-10-06 06:10:01.910 279 11857.10 197.88 52594.50 88888.00 2015-10-06 06:10:02.410 279 11857.10 197.87 52594.50 88888.00 2015-10-06 06:10:02.910 279 11857.11 197.88 52594.50 88888.00 2015-10-06 06:10:03.410 279 11857.20 197.88 52594.54 88888.00 2015-10-06 06:10:03.910 279 11857.21 197.83 52594.56 88888.00 2015-10-06 06:10:04.410 279 11857.19 197.85 52594.55 88888.00 2015-10-06 06:10:04.910 279 11857.20 197.88 52594.55 88888.00 2015-10-06 06:10:05.410 279 11857.20 197.85 52594.52 88888.00 2015-10-06 06:10:05.910 279 11857.21 197.91 52594.48 88888.00 2015-10-06 06:10:06.410 279 11857.21 197.90 52594.47 88888.00 2015-10-06 06:10:06.910 279 11857.23 197.87 52594.46 88888.00 2015-10-06 06:10:07.410 279 11857.26 197.87 52594.48 88888.00 2015-10-06 06:10:07.910 279 11857.29 197.85 52594.52 88888.00 2015-10-06 06:10:08.410 279 11857.27 197.85 52594.55 88888.00 2015-10-06 06:10:08.910 279 11857.26 197.83 52594.55 88888.00 2015-10-06 06:10:09.410 279 11857.34 197.88 52594.55 88888.00 2015-10-06 06:10:09.910 279 11857.37 197.90 52594.52 88888.00 2015-10-06 06:10:10.410 279 11857.36 197.89 52594.53 88888.00 2015-10-06 06:10:10.910 279 11857.35 197.89 52594.54 88888.00 2015-10-06 06:10:11.410 279 11857.31 197.88 52594.55 88888.00 2015-10-06 06:10:11.910 279 11857.29 197.85 52594.53 88888.00 2015-10-06 06:10:12.410 279 11857.37 197.83 52594.54 88888.00 2015-10-06 06:10:12.910 279 11857.43 197.80 52594.56 88888.00 2015-10-06 06:10:13.410 279 11857.44 197.81 52594.62 88888.00 2015-10-06 06:10:13.910 279 11857.44 197.79 52594.61 88888.00 2015-10-06 06:10:14.410 279 11857.45 197.75 52594.61 88888.00 2015-10-06 06:10:14.910 279 11857.42 197.74 52594.59 88888.00 2015-10-06 06:10:15.410 279 11857.43 197.73 52594.64 88888.00 2015-10-06 06:10:15.910 279 11857.46 197.78 52594.65 88888.00 2015-10-06 06:10:16.410 279 11857.45 197.78 52594.61 88888.00 2015-10-06 06:10:16.910 279 11857.43 197.77 52594.61 88888.00 2015-10-06 06:10:17.410 279 11857.43 197.74 52594.65 88888.00 2015-10-06 06:10:17.910 279 11857.43 197.78 52594.65 88888.00 2015-10-06 06:10:18.410 279 11857.43 197.78 52594.66 88888.00 2015-10-06 06:10:18.910 279 11857.44 197.73 52594.70 88888.00 2015-10-06 06:10:19.410 279 11857.42 197.71 52594.70 88888.00 2015-10-06 06:10:19.910 279 11857.38 197.75 52594.68 88888.00 2015-10-06 06:10:20.410 279 11857.39 197.77 52594.67 88888.00 2015-10-06 06:10:20.910 279 11857.39 197.78 52594.67 88888.00 2015-10-06 06:10:21.410 279 11857.36 197.74 52594.71 88888.00 2015-10-06 06:10:21.910 279 11857.35 197.70 52594.72 88888.00 2015-10-06 06:10:22.410 279 11857.38 197.66 52594.73 88888.00 2015-10-06 06:10:22.910 279 11857.40 197.61 52594.74 88888.00 2015-10-06 06:10:23.410 279 11857.34 197.59 52594.74 88888.00 2015-10-06 06:10:23.910 279 11857.36 197.64 52594.74 88888.00 2015-10-06 06:10:24.410 279 11857.40 197.65 52594.72 88888.00 2015-10-06 06:10:24.910 279 11857.40 197.64 52594.70 88888.00 2015-10-06 06:10:25.410 279 11857.40 197.60 52594.70 88888.00 2015-10-06 06:10:25.910 279 11857.39 197.59 52594.67 88888.00 2015-10-06 06:10:26.410 279 11857.40 197.63 52594.67 88888.00 2015-10-06 06:10:26.910 279 11857.39 197.62 52594.67 88888.00 2015-10-06 06:10:27.410 279 11857.42 197.64 52594.68 88888.00 2015-10-06 06:10:27.910 279 11857.45 197.61 52594.68 88888.00 2015-10-06 06:10:28.410 279 11857.45 197.55 52594.66 88888.00 2015-10-06 06:10:28.910 279 11857.45 197.53 52594.66 88888.00 2015-10-06 06:10:29.410 279 11857.51 197.55 52594.70 88888.00 2015-10-06 06:10:29.910 279 11857.51 197.56 52594.73 88888.00 2015-10-06 06:10:30.410 279 11857.52 197.58 52594.70 88888.00 2015-10-06 06:10:30.910 279 11857.51 197.58 52594.68 88888.00 2015-10-06 06:10:31.410 279 11857.55 197.53 52594.67 88888.00 2015-10-06 06:10:31.910 279 11857.53 197.44 52594.67 88888.00 2015-10-06 06:10:32.410 279 11857.56 197.39 52594.71 88888.00 2015-10-06 06:10:32.910 279 11857.58 197.40 52594.73 88888.00 2015-10-06 06:10:33.410 279 11857.55 197.40 52594.72 88888.00 2015-10-06 06:10:33.910 279 11857.54 197.46 52594.71 88888.00 2015-10-06 06:10:34.410 279 11857.61 197.49 52594.76 88888.00 2015-10-06 06:10:34.910 279 11857.63 197.40 52594.77 88888.00 2015-10-06 06:10:35.410 279 11857.64 197.41 52594.73 88888.00 2015-10-06 06:10:35.910 279 11857.66 197.43 52594.72 88888.00 2015-10-06 06:10:36.410 279 11857.69 197.44 52594.70 88888.00 2015-10-06 06:10:36.910 279 11857.70 197.41 52594.68 88888.00 2015-10-06 06:10:37.410 279 11857.66 197.37 52594.70 88888.00 2015-10-06 06:10:37.910 279 11857.66 197.36 52594.70 88888.00 2015-10-06 06:10:38.410 279 11857.69 197.35 52594.75 88888.00 2015-10-06 06:10:38.910 279 11857.69 197.39 52594.76 88888.00 2015-10-06 06:10:39.410 279 11857.75 197.35 52594.74 88888.00 2015-10-06 06:10:39.910 279 11857.75 197.35 52594.80 88888.00 2015-10-06 06:10:40.410 279 11857.75 197.34 52594.81 88888.00 2015-10-06 06:10:40.910 279 11857.75 197.34 52594.81 88888.00 2015-10-06 06:10:41.410 279 11857.74 197.39 52594.80 88888.00 2015-10-06 06:10:41.910 279 11857.74 197.36 52594.81 88888.00 2015-10-06 06:10:42.410 279 11857.75 197.35 52594.82 88888.00 2015-10-06 06:10:42.910 279 11857.78 197.35 52594.88 88888.00 2015-10-06 06:10:43.410 279 11857.82 197.33 52594.89 88888.00 2015-10-06 06:10:43.910 279 11857.80 197.30 52594.84 88888.00 2015-10-06 06:10:44.410 279 11857.79 197.29 52594.85 88888.00 2015-10-06 06:10:44.910 279 11857.75 197.31 52594.88 88888.00 2015-10-06 06:10:45.410 279 11857.77 197.34 52594.89 88888.00 2015-10-06 06:10:45.910 279 11857.74 197.32 52594.88 88888.00 2015-10-06 06:10:46.410 279 11857.75 197.30 52594.86 88888.00 2015-10-06 06:10:46.910 279 11857.74 197.27 52594.88 88888.00 2015-10-06 06:10:47.410 279 11857.74 197.29 52594.89 88888.00 2015-10-06 06:10:47.910 279 11857.74 197.30 52594.89 88888.00 2015-10-06 06:10:48.410 279 11857.74 197.27 52594.90 88888.00 2015-10-06 06:10:48.910 279 11857.74 197.29 52594.92 88888.00 2015-10-06 06:10:49.410 279 11857.78 197.25 52594.92 88888.00 2015-10-06 06:10:49.910 279 11857.75 197.25 52594.92 88888.00 2015-10-06 06:10:50.410 279 11857.78 197.25 52594.90 88888.00 2015-10-06 06:10:50.910 279 11857.78 197.23 52594.93 88888.00 2015-10-06 06:10:51.410 279 11857.73 197.25 52594.93 88888.00 2015-10-06 06:10:51.910 279 11857.77 197.26 52594.92 88888.00 2015-10-06 06:10:52.410 279 11857.80 197.25 52594.93 88888.00 2015-10-06 06:10:52.910 279 11857.81 197.25 52594.93 88888.00 2015-10-06 06:10:53.410 279 11857.77 197.22 52594.93 88888.00 2015-10-06 06:10:53.910 279 11857.79 197.17 52594.94 88888.00 2015-10-06 06:10:54.410 279 11857.81 197.20 52594.97 88888.00 2015-10-06 06:10:54.910 279 11857.80 197.19 52594.97 88888.00 2015-10-06 06:10:55.410 279 11857.78 197.17 52594.94 88888.00 2015-10-06 06:10:55.910 279 11857.80 197.16 52594.93 88888.00 2015-10-06 06:10:56.410 279 11857.78 197.16 52594.93 88888.00 2015-10-06 06:10:56.910 279 11857.79 197.16 52594.96 88888.00 2015-10-06 06:10:57.410 279 11857.82 197.16 52594.99 88888.00 2015-10-06 06:10:57.910 279 11857.82 197.17 52595.01 88888.00 2015-10-06 06:10:58.410 279 11857.87 197.14 52594.97 88888.00 2015-10-06 06:10:58.910 279 11857.89 197.10 52594.97 88888.00 2015-10-06 06:10:59.410 279 11857.90 197.06 52594.98 88888.00 2015-10-06 06:10:59.910 279 11857.93 197.07 52594.94 88888.00 2015-10-06 06:11:00.410 279 11857.91 197.07 52594.98 88888.00 2015-10-06 06:11:00.910 279 11857.97 197.05 52595.00 88888.00 2015-10-06 06:11:01.410 279 11858.01 197.03 52594.98 88888.00 2015-10-06 06:11:01.910 279 11858.01 197.00 52594.93 88888.00 2015-10-06 06:11:02.410 279 11857.98 197.05 52594.96 88888.00 2015-10-06 06:11:02.910 279 11857.95 197.07 52595.00 88888.00 2015-10-06 06:11:03.410 279 11857.97 197.01 52595.02 88888.00 2015-10-06 06:11:03.910 279 11857.99 196.98 52595.03 88888.00 2015-10-06 06:11:04.410 279 11857.99 196.95 52595.02 88888.00 2015-10-06 06:11:04.910 279 11858.01 196.92 52595.02 88888.00 2015-10-06 06:11:05.411 279 11858.05 196.97 52595.02 88888.00 2015-10-06 06:11:05.911 279 11858.07 196.98 52595.02 88888.00 2015-10-06 06:11:06.411 279 11858.07 196.93 52594.99 88888.00 2015-10-06 06:11:06.911 279 11858.08 196.92 52594.93 88888.00 2015-10-06 06:11:07.411 279 11858.10 196.95 52594.98 88888.00 2015-10-06 06:11:07.911 279 11858.12 196.96 52595.00 88888.00 2015-10-06 06:11:08.411 279 11858.14 196.95 52594.99 88888.00 2015-10-06 06:11:08.911 279 11858.14 196.94 52594.98 88888.00 2015-10-06 06:11:09.411 279 11858.17 196.93 52595.01 88888.00 2015-10-06 06:11:09.911 279 11858.17 196.91 52595.06 88888.00 2015-10-06 06:11:10.411 279 11858.19 196.94 52595.06 88888.00 2015-10-06 06:11:10.911 279 11858.17 196.95 52595.05 88888.00 2015-10-06 06:11:11.411 279 11858.19 196.92 52595.06 88888.00 2015-10-06 06:11:11.911 279 11858.19 196.86 52595.03 88888.00 2015-10-06 06:11:12.411 279 11858.18 196.85 52595.06 88888.00 2015-10-06 06:11:12.911 279 11858.22 196.84 52595.06 88888.00 2015-10-06 06:11:13.411 279 11858.21 196.83 52595.05 88888.00 2015-10-06 06:11:13.911 279 11858.21 196.81 52595.02 88888.00 2015-10-06 06:11:14.411 279 11858.16 196.75 52595.02 88888.00 2015-10-06 06:11:14.911 279 11858.18 196.77 52595.01 88888.00 2015-10-06 06:11:15.411 279 11858.18 196.82 52595.02 88888.00 2015-10-06 06:11:15.911 279 11858.17 196.81 52595.05 88888.00 2015-10-06 06:11:16.411 279 11858.18 196.74 52595.07 88888.00 2015-10-06 06:11:16.911 279 11858.16 196.74 52595.07 88888.00 2015-10-06 06:11:17.411 279 11858.14 196.75 52595.06 88888.00 2015-10-06 06:11:17.911 279 11858.10 196.75 52595.07 88888.00 2015-10-06 06:11:18.411 279 11858.17 196.73 52595.10 88888.00 2015-10-06 06:11:18.911 279 11858.15 196.72 52595.14 88888.00 2015-10-06 06:11:19.411 279 11858.15 196.71 52595.11 88888.00 2015-10-06 06:11:19.911 279 11858.18 196.73 52595.12 88888.00 2015-10-06 06:11:20.411 279 11858.21 196.71 52595.07 88888.00 2015-10-06 06:11:20.911 279 11858.23 196.68 52595.06 88888.00 2015-10-06 06:11:21.411 279 11858.25 196.66 52595.08 88888.00 2015-10-06 06:11:21.911 279 11858.24 196.65 52595.07 88888.00 2015-10-06 06:11:22.411 279 11858.27 196.61 52595.10 88888.00 2015-10-06 06:11:22.911 279 11858.30 196.58 52595.08 88888.00 2015-10-06 06:11:23.411 279 11858.25 196.61 52595.08 88888.00 2015-10-06 06:11:23.911 279 11858.25 196.62 52595.03 88888.00 2015-10-06 06:11:24.411 279 11858.26 196.54 52595.07 88888.00 2015-10-06 06:11:24.911 279 11858.23 196.54 52595.09 88888.00 2015-10-06 06:11:25.411 279 11858.23 196.48 52595.14 88888.00 2015-10-06 06:11:25.911 279 11858.25 196.47 52595.15 88888.00 2015-10-06 06:11:26.411 279 11858.26 196.46 52595.12 88888.00 2015-10-06 06:11:26.911 279 11858.24 196.45 52595.15 88888.00 2015-10-06 06:11:27.411 279 11858.18 196.44 52595.12 88888.00 2015-10-06 06:11:27.911 279 11858.15 196.44 52595.12 88888.00 2015-10-06 06:11:28.411 279 11858.17 196.42 52595.08 88888.00 2015-10-06 06:11:28.911 279 11858.15 196.36 52595.11 88888.00 2015-10-06 06:11:29.411 279 11858.15 196.33 52595.10 88888.00 2015-10-06 06:11:29.911 279 11858.16 196.32 52595.08 88888.00 2015-10-06 06:11:30.411 279 11858.24 196.29 52595.14 88888.00 2015-10-06 06:11:30.911 279 11858.28 196.33 52595.17 88888.00 2015-10-06 06:11:31.411 279 11858.30 196.35 52595.16 88888.00 2015-10-06 06:11:31.911 279 11858.28 196.34 52595.17 88888.00 2015-10-06 06:11:32.411 279 11858.26 196.34 52595.17 88888.00 2015-10-06 06:11:32.911 279 11858.28 196.29 52595.16 88888.00 2015-10-06 06:11:33.411 279 11858.33 196.26 52595.14 88888.00 2015-10-06 06:11:33.911 279 11858.35 196.24 52595.15 88888.00 2015-10-06 06:11:34.411 279 11858.31 196.24 52595.11 88888.00 2015-10-06 06:11:34.911 279 11858.33 196.22 52595.12 88888.00 2015-10-06 06:11:35.411 279 11858.31 196.19 52595.16 88888.00 2015-10-06 06:11:35.911 279 11858.35 196.17 52595.18 88888.00 2015-10-06 06:11:36.411 279 11858.37 196.16 52595.14 88888.00 2015-10-06 06:11:36.911 279 11858.37 196.18 52595.17 88888.00 2015-10-06 06:11:37.411 279 11858.35 196.18 52595.19 88888.00 2015-10-06 06:11:37.911 279 11858.36 196.14 52595.19 88888.00 2015-10-06 06:11:38.411 279 11858.40 196.14 52595.12 88888.00 2015-10-06 06:11:38.911 279 11858.33 196.14 52595.16 88888.00 2015-10-06 06:11:39.411 279 11858.34 196.11 52595.16 88888.00 2015-10-06 06:11:39.911 279 11858.36 196.06 52595.14 88888.00 2015-10-06 06:11:40.411 279 11858.35 196.07 52595.15 88888.00 2015-10-06 06:11:40.911 279 11858.36 196.05 52595.17 88888.00 2015-10-06 06:11:41.411 279 11858.39 195.99 52595.20 88888.00 2015-10-06 06:11:41.911 279 11858.42 196.01 52595.21 88888.00 2015-10-06 06:11:42.411 279 11858.43 196.04 52595.21 88888.00 2015-10-06 06:11:42.911 279 11858.43 196.01 52595.19 88888.00 2015-10-06 06:11:43.411 279 11858.41 196.00 52595.20 88888.00 2015-10-06 06:11:43.911 279 11858.37 195.99 52595.21 88888.00 2015-10-06 06:11:44.411 279 11858.35 195.97 52595.24 88888.00 2015-10-06 06:11:44.911 279 11858.36 195.93 52595.25 88888.00 2015-10-06 06:11:45.411 279 11858.41 195.90 52595.26 88888.00 2015-10-06 06:11:45.911 279 11858.37 195.94 52595.28 88888.00 2015-10-06 06:11:46.411 279 11858.37 195.94 52595.32 88888.00 2015-10-06 06:11:46.911 279 11858.35 195.93 52595.29 88888.00 2015-10-06 06:11:47.411 279 11858.37 195.96 52595.26 88888.00 2015-10-06 06:11:47.911 279 11858.40 195.96 52595.23 88888.00 2015-10-06 06:11:48.411 279 11858.41 195.91 52595.24 88888.00 2015-10-06 06:11:48.911 279 11858.42 195.93 52595.28 88888.00 2015-10-06 06:11:49.411 279 11858.44 195.93 52595.28 88888.00 2015-10-06 06:11:49.911 279 11858.43 195.93 52595.27 88888.00 2015-10-06 06:11:50.411 279 11858.39 195.91 52595.28 88888.00 2015-10-06 06:11:50.911 279 11858.37 195.88 52595.28 88888.00 2015-10-06 06:11:51.411 279 11858.41 195.84 52595.33 88888.00 2015-10-06 06:11:51.911 279 11858.44 195.87 52595.35 88888.00 2015-10-06 06:11:52.411 279 11858.44 195.88 52595.33 88888.00 2015-10-06 06:11:52.911 279 11858.44 195.90 52595.28 88888.00 2015-10-06 06:11:53.411 279 11858.44 195.95 52595.26 88888.00 2015-10-06 06:11:53.911 279 11858.36 195.94 52595.29 88888.00 2015-10-06 06:11:54.411 279 11858.36 195.90 52595.30 88888.00 2015-10-06 06:11:54.911 279 11858.33 195.86 52595.33 88888.00 2015-10-06 06:11:55.411 279 11858.33 195.82 52595.36 88888.00 2015-10-06 06:11:55.911 279 11858.36 195.80 52595.34 88888.00 2015-10-06 06:11:56.411 279 11858.36 195.81 52595.30 88888.00 2015-10-06 06:11:56.911 279 11858.35 195.82 52595.34 88888.00 2015-10-06 06:11:57.411 279 11858.39 195.79 52595.34 88888.00 2015-10-06 06:11:57.911 279 11858.41 195.80 52595.36 88888.00 2015-10-06 06:11:58.411 279 11858.41 195.84 52595.43 88888.00 2015-10-06 06:11:58.911 279 11858.42 195.84 52595.44 88888.00 2015-10-06 06:11:59.411 279 11858.41 195.85 52595.45 88888.00 2015-10-06 06:11:59.911 279 11858.43 195.81 52595.46 88888.00 2015-10-06 06:12:00.411 279 11858.41 195.82 52595.45 88888.00 2015-10-06 06:12:00.911 279 11858.43 195.80 52595.46 88888.00 2015-10-06 06:12:01.411 279 11858.41 195.75 52595.50 88888.00 2015-10-06 06:12:01.911 279 11858.45 195.74 52595.47 88888.00 2015-10-06 06:12:02.411 279 11858.45 195.71 52595.44 88888.00 2015-10-06 06:12:02.911 279 11858.47 195.69 52595.47 88888.00 2015-10-06 06:12:03.411 279 11858.49 195.72 52595.46 88888.00 2015-10-06 06:12:03.911 279 11858.50 195.71 52595.47 88888.00 2015-10-06 06:12:04.411 279 11858.54 195.72 52595.50 88888.00 2015-10-06 06:12:04.911 279 11858.51 195.70 52595.53 88888.00 2015-10-06 06:12:05.411 279 11858.48 195.67 52595.51 88888.00 2015-10-06 06:12:05.911 279 11858.53 195.70 52595.46 88888.00 2015-10-06 06:12:06.411 279 11858.53 195.69 52595.44 88888.00 2015-10-06 06:12:06.911 279 11858.53 195.66 52595.47 88888.00 2015-10-06 06:12:07.411 279 11858.52 195.64 52595.47 88888.00 2015-10-06 06:12:07.911 279 11858.53 195.60 52595.49 88888.00 2015-10-06 06:12:08.411 279 11858.54 195.58 52595.47 88888.00 2015-10-06 06:12:08.911 279 11858.52 195.56 52595.46 88888.00 2015-10-06 06:12:09.411 279 11858.57 195.53 52595.52 88888.00 2015-10-06 06:12:09.911 279 11858.59 195.50 52595.53 88888.00 2015-10-06 06:12:10.411 279 11858.56 195.48 52595.53 88888.00 2015-10-06 06:12:10.911 279 11858.54 195.50 52595.55 88888.00 2015-10-06 06:12:11.411 279 11858.60 195.46 52595.55 88888.00 2015-10-06 06:12:11.911 279 11858.63 195.43 52595.58 88888.00 2015-10-06 06:12:12.411 279 11858.61 195.39 52595.58 88888.00 2015-10-06 06:12:12.911 279 11858.58 195.42 52595.60 88888.00 2015-10-06 06:12:13.411 279 11858.57 195.40 52595.61 88888.00 2015-10-06 06:12:13.911 279 11858.66 195.37 52595.55 88888.00 2015-10-06 06:12:14.411 279 11858.69 195.38 52595.58 88888.00 2015-10-06 06:12:14.911 279 11858.67 195.36 52595.62 88888.00 2015-10-06 06:12:15.411 279 11858.69 195.38 52595.60 88888.00 2015-10-06 06:12:15.911 279 11858.72 195.37 52595.59 88888.00 2015-10-06 06:12:16.411 279 11858.69 195.33 52595.58 88888.00 2015-10-06 06:12:16.911 279 11858.70 195.30 52595.52 88888.00 2015-10-06 06:12:17.411 279 11858.74 195.28 52595.54 88888.00 2015-10-06 06:12:17.911 279 11858.70 195.27 52595.55 88888.00 2015-10-06 06:12:18.411 279 11858.69 195.29 52595.54 88888.00 2015-10-06 06:12:18.911 279 11858.70 195.23 52595.54 88888.00 2015-10-06 06:12:19.411 279 11858.70 195.21 52595.56 88888.00 2015-10-06 06:12:19.911 279 11858.69 195.23 52595.56 88888.00 2015-10-06 06:12:20.411 279 11858.68 195.20 52595.54 88888.00 2015-10-06 06:12:20.911 279 11858.69 195.20 52595.54 88888.00 2015-10-06 06:12:21.411 279 11858.70 195.21 52595.56 88888.00 2015-10-06 06:12:21.911 279 11858.75 195.22 52595.54 88888.00 2015-10-06 06:12:22.411 279 11858.77 195.22 52595.55 88888.00 2015-10-06 06:12:22.911 279 11858.78 195.22 52595.54 88888.00 2015-10-06 06:12:23.411 279 11858.74 195.19 52595.56 88888.00 2015-10-06 06:12:23.911 279 11858.76 195.17 52595.53 88888.00 2015-10-06 06:12:24.411 279 11858.78 195.18 52595.55 88888.00 2015-10-06 06:12:24.911 279 11858.75 195.20 52595.59 88888.00 2015-10-06 06:12:25.411 279 11858.74 195.16 52595.58 88888.00 2015-10-06 06:12:25.911 279 11858.72 195.17 52595.61 88888.00 2015-10-06 06:12:26.411 279 11858.72 195.16 52595.60 88888.00 2015-10-06 06:12:26.911 279 11858.71 195.12 52595.60 88888.00 2015-10-06 06:12:27.411 279 11858.69 195.13 52595.63 88888.00 2015-10-06 06:12:27.911 279 11858.74 195.13 52595.63 88888.00 2015-10-06 06:12:28.411 279 11858.76 195.13 52595.62 88888.00 2015-10-06 06:12:28.911 279 11858.70 195.10 52595.64 88888.00 2015-10-06 06:12:29.411 279 11858.69 195.07 52595.68 88888.00 2015-10-06 06:12:29.911 279 11858.71 195.07 52595.68 88888.00 2015-10-06 06:12:30.411 279 11858.76 195.08 52595.68 88888.00 2015-10-06 06:12:30.911 279 11858.74 195.09 52595.67 88888.00 2015-10-06 06:12:31.411 279 11858.77 195.11 52595.68 88888.00 2015-10-06 06:12:31.911 279 11858.79 195.16 52595.70 88888.00 2015-10-06 06:12:32.411 279 11858.79 195.10 52595.71 88888.00 2015-10-06 06:12:32.911 279 11858.76 195.03 52595.68 88888.00 2015-10-06 06:12:33.411 279 11858.75 195.03 52595.67 88888.00 2015-10-06 06:12:33.911 279 11858.77 195.03 52595.68 88888.00 2015-10-06 06:12:34.411 279 11858.77 195.01 52595.69 88888.00 2015-10-06 06:12:34.911 279 11858.78 194.96 52595.65 88888.00 2015-10-06 06:12:35.411 279 11858.77 194.96 52595.69 88888.00 2015-10-06 06:12:35.911 279 11858.72 195.00 52595.70 88888.00 2015-10-06 06:12:36.411 279 11858.76 194.93 52595.70 88888.00 2015-10-06 06:12:36.911 279 11858.79 194.90 52595.74 88888.00 2015-10-06 06:12:37.411 279 11858.86 194.83 52595.73 88888.00 2015-10-06 06:12:37.911 279 11858.91 194.83 52595.72 88888.00 2015-10-06 06:12:38.411 279 11858.92 194.80 52595.74 88888.00 2015-10-06 06:12:38.911 279 11858.89 194.79 52595.73 88888.00 2015-10-06 06:12:39.411 279 11858.91 194.79 52595.72 88888.00 2015-10-06 06:12:39.911 279 11858.93 194.79 52595.70 88888.00 2015-10-06 06:12:40.411 279 11858.93 194.75 52595.65 88888.00 2015-10-06 06:12:40.911 279 11858.91 194.74 52595.69 88888.00 2015-10-06 06:12:41.411 279 11858.95 194.75 52595.72 88888.00 2015-10-06 06:12:41.911 279 11858.98 194.74 52595.72 88888.00 2015-10-06 06:12:42.411 279 11859.00 194.74 52595.73 88888.00 2015-10-06 06:12:42.911 279 11858.95 194.73 52595.74 88888.00 2015-10-06 06:12:43.411 279 11858.94 194.74 52595.74 88888.00 2015-10-06 06:12:43.911 279 11858.97 194.73 52595.72 88888.00 2015-10-06 06:12:44.411 279 11858.97 194.67 52595.72 88888.00 2015-10-06 06:12:44.911 279 11858.95 194.64 52595.71 88888.00 2015-10-06 06:12:45.411 279 11858.94 194.64 52595.72 88888.00 2015-10-06 06:12:45.911 279 11858.95 194.64 52595.74 88888.00 2015-10-06 06:12:46.411 279 11858.96 194.58 52595.77 88888.00 2015-10-06 06:12:46.911 279 11859.00 194.58 52595.80 88888.00 2015-10-06 06:12:47.411 279 11859.06 194.60 52595.81 88888.00 2015-10-06 06:12:47.911 279 11859.04 194.59 52595.80 88888.00 2015-10-06 06:12:48.411 279 11859.03 194.58 52595.79 88888.00 2015-10-06 06:12:48.911 279 11859.06 194.60 52595.82 88888.00 2015-10-06 06:12:49.411 279 11859.07 194.59 52595.79 88888.00 2015-10-06 06:12:49.911 279 11859.05 194.55 52595.79 88888.00 2015-10-06 06:12:50.411 279 11859.05 194.54 52595.81 88888.00 2015-10-06 06:12:50.911 279 11859.06 194.60 52595.85 88888.00 2015-10-06 06:12:51.411 279 11859.07 194.58 52595.84 88888.00 2015-10-06 06:12:51.911 279 11859.10 194.56 52595.85 88888.00 2015-10-06 06:12:52.411 279 11859.11 194.56 52595.86 88888.00 2015-10-06 06:12:52.911 279 11859.06 194.58 52595.87 88888.00 2015-10-06 06:12:53.411 279 11859.06 194.58 52595.88 88888.00 2015-10-06 06:12:53.911 279 11859.10 194.58 52595.89 88888.00 2015-10-06 06:12:54.411 279 11859.09 194.60 52595.89 88888.00 2015-10-06 06:12:54.911 279 11859.10 194.56 52595.90 88888.00 2015-10-06 06:12:55.411 279 11859.09 194.54 52595.91 88888.00 2015-10-06 06:12:55.911 279 11859.09 194.55 52595.90 88888.00 2015-10-06 06:12:56.411 279 11859.09 194.53 52595.87 88888.00 2015-10-06 06:12:56.911 279 11859.11 194.58 52595.85 88888.00 2015-10-06 06:12:57.411 279 11859.11 194.56 52595.86 88888.00 2015-10-06 06:12:57.911 279 11859.06 194.54 52595.93 88888.00 2015-10-06 06:12:58.411 279 11859.06 194.51 52595.94 88888.00 2015-10-06 06:12:58.911 279 11859.07 194.50 52595.93 88888.00 2015-10-06 06:12:59.411 279 11859.07 194.58 52595.90 88888.00 2015-10-06 06:12:59.911 279 11859.05 194.58 52595.93 88888.00 2015-10-06 06:13:00.411 279 11859.03 194.59 52595.96 88888.00 2015-10-06 06:13:00.911 279 11859.04 194.55 52595.95 88888.00 2015-10-06 06:13:01.411 279 11859.06 194.55 52595.88 88888.00 2015-10-06 06:13:01.911 279 11859.04 194.56 52595.88 88888.00 2015-10-06 06:13:02.411 279 11859.05 194.56 52595.84 88888.00 2015-10-06 06:13:02.911 279 11859.03 194.53 52595.88 88888.00 2015-10-06 06:13:03.411 279 11859.03 194.51 52595.87 88888.00 2015-10-06 06:13:03.911 279 11859.05 194.54 52595.88 88888.00 2015-10-06 06:13:04.411 279 11859.05 194.55 52595.90 88888.00 2015-10-06 06:13:04.911 279 11859.03 194.50 52595.94 88888.00 2015-10-06 06:13:05.411 279 11859.06 194.46 52595.97 88888.00 2015-10-06 06:13:05.911 279 11859.07 194.49 52595.96 88888.00 2015-10-06 06:13:06.411 279 11859.05 194.48 52595.94 88888.00 2015-10-06 06:13:06.911 279 11859.02 194.49 52595.89 88888.00 2015-10-06 06:13:07.411 279 11859.02 194.52 52595.90 88888.00 2015-10-06 06:13:07.911 279 11859.05 194.48 52595.89 88888.00 2015-10-06 06:13:08.411 279 11859.09 194.44 52595.93 88888.00 2015-10-06 06:13:08.911 279 11859.11 194.42 52595.95 88888.00 2015-10-06 06:13:09.411 279 11859.10 194.38 52595.99 88888.00 2015-10-06 06:13:09.911 279 11859.14 194.38 52595.94 88888.00 2015-10-06 06:13:10.411 279 11859.16 194.33 52595.94 88888.00 2015-10-06 06:13:10.911 279 11859.18 194.32 52595.96 88888.00 2015-10-06 06:13:11.411 279 11859.16 194.31 52595.95 88888.00 2015-10-06 06:13:11.911 279 11859.18 194.29 52595.97 88888.00 2015-10-06 06:13:12.411 279 11859.19 194.30 52596.02 88888.00 2015-10-06 06:13:12.911 279 11859.19 194.27 52596.02 88888.00 2015-10-06 06:13:13.411 279 11859.14 194.24 52596.00 88888.00 2015-10-06 06:13:13.911 279 11859.12 194.27 52596.03 88888.00 2015-10-06 06:13:14.411 279 11859.12 194.31 52596.00 88888.00 2015-10-06 06:13:14.911 279 11859.16 194.26 52595.97 88888.00 2015-10-06 06:13:15.411 279 11859.14 194.25 52595.98 88888.00 2015-10-06 06:13:15.911 279 11859.19 194.29 52595.98 88888.00 2015-10-06 06:13:16.411 279 11859.24 194.27 52596.02 88888.00 2015-10-06 06:13:16.911 279 11859.27 194.23 52596.03 88888.00 2015-10-06 06:13:17.411 279 11859.23 194.19 52596.03 88888.00 2015-10-06 06:13:17.911 279 11859.24 194.14 52596.06 88888.00 2015-10-06 06:13:18.411 279 11859.27 194.13 52596.08 88888.00 2015-10-06 06:13:18.911 279 11859.27 194.14 52596.11 88888.00 2015-10-06 06:13:19.411 279 11859.27 194.20 52596.08 88888.00 2015-10-06 06:13:19.911 279 11859.29 194.22 52596.11 88888.00 2015-10-06 06:13:20.411 279 11859.29 194.19 52596.11 88888.00 2015-10-06 06:13:20.911 279 11859.32 194.21 52596.04 88888.00 2015-10-06 06:13:21.411 279 11859.30 194.20 52596.06 88888.00 2015-10-06 06:13:21.911 279 11859.29 194.16 52596.09 88888.00 2015-10-06 06:13:22.411 279 11859.35 194.14 52596.09 88888.00 2015-10-06 06:13:22.911 279 11859.40 194.16 52596.12 88888.00 2015-10-06 06:13:23.411 279 11859.45 194.20 52596.12 88888.00 2015-10-06 06:13:23.911 279 11859.48 194.17 52596.13 88888.00 2015-10-06 06:13:24.411 279 11859.51 194.16 52596.14 88888.00 2015-10-06 06:13:24.911 279 11859.51 194.14 52596.16 88888.00 2015-10-06 06:13:25.411 279 11859.46 194.12 52596.15 88888.00 2015-10-06 06:13:25.911 279 11859.40 194.13 52596.15 88888.00 2015-10-06 06:13:26.411 279 11859.41 194.12 52596.16 88888.00 2015-10-06 06:13:26.911 279 11859.38 194.11 52596.16 88888.00 2015-10-06 06:13:27.411 279 11859.38 194.07 52596.14 88888.00 2015-10-06 06:13:27.911 279 11859.39 194.09 52596.16 88888.00 2015-10-06 06:13:28.411 279 11859.37 194.09 52596.21 88888.00 2015-10-06 06:13:28.911 279 11859.37 194.09 52596.21 88888.00 2015-10-06 06:13:29.411 279 11859.33 194.11 52596.18 88888.00 2015-10-06 06:13:29.911 279 11859.29 194.11 52596.21 88888.00 2015-10-06 06:13:30.411 279 11859.32 194.13 52596.20 88888.00 2015-10-06 06:13:30.911 279 11859.30 194.13 52596.18 88888.00 2015-10-06 06:13:31.411 279 11859.27 194.14 52596.24 88888.00 2015-10-06 06:13:31.911 279 11859.30 194.12 52596.22 88888.00 2015-10-06 06:13:32.411 279 11859.33 194.10 52596.17 88888.00 2015-10-06 06:13:32.911 279 11859.33 194.09 52596.18 88888.00 2015-10-06 06:13:33.411 279 11859.28 194.07 52596.21 88888.00 2015-10-06 06:13:33.911 279 11859.24 194.13 52596.23 88888.00 2015-10-06 06:13:34.411 279 11859.24 194.12 52596.24 88888.00 2015-10-06 06:13:34.911 279 11859.24 194.12 52596.22 88888.00 2015-10-06 06:13:35.412 279 11859.21 194.06 52596.20 88888.00 2015-10-06 06:13:35.912 279 11859.23 194.04 52596.18 88888.00 2015-10-06 06:13:36.412 279 11859.26 194.02 52596.18 88888.00 2015-10-06 06:13:36.912 279 11859.29 194.00 52596.22 88888.00 2015-10-06 06:13:37.412 279 11859.29 193.95 52596.22 88888.00 2015-10-06 06:13:37.912 279 11859.23 193.92 52596.22 88888.00 2015-10-06 06:13:38.412 279 11859.23 193.90 52596.21 88888.00 2015-10-06 06:13:38.912 279 11859.31 193.86 52596.21 88888.00 2015-10-06 06:13:39.412 279 11859.33 193.86 52596.23 88888.00 2015-10-06 06:13:39.912 279 11859.32 193.85 52596.25 88888.00 2015-10-06 06:13:40.412 279 11859.39 193.83 52596.18 88888.00 2015-10-06 06:13:40.912 279 11859.41 193.81 52596.21 88888.00 2015-10-06 06:13:41.412 279 11859.41 193.82 52596.22 88888.00 2015-10-06 06:13:41.912 279 11859.39 193.82 52596.20 88888.00 2015-10-06 06:13:42.412 279 11859.38 193.78 52596.20 88888.00 2015-10-06 06:13:42.912 279 11859.40 193.77 52596.17 88888.00 2015-10-06 06:13:43.412 279 11859.44 193.75 52596.17 88888.00 2015-10-06 06:13:43.912 279 11859.44 193.76 52596.17 88888.00 2015-10-06 06:13:44.412 279 11859.46 193.73 52596.14 88888.00 2015-10-06 06:13:44.912 279 11859.48 193.70 52596.16 88888.00 2015-10-06 06:13:45.412 279 11859.41 193.67 52596.16 88888.00 2015-10-06 06:13:45.912 279 11859.40 193.67 52596.15 88888.00 2015-10-06 06:13:46.412 279 11859.40 193.66 52596.20 88888.00 2015-10-06 06:13:46.912 279 11859.44 193.64 52596.22 88888.00 2015-10-06 06:13:47.412 279 11859.49 193.62 52596.20 88888.00 2015-10-06 06:13:47.912 279 11859.54 193.59 52596.20 88888.00 2015-10-06 06:13:48.412 279 11859.54 193.59 52596.22 88888.00 2015-10-06 06:13:48.912 279 11859.50 193.54 52596.21 88888.00 2015-10-06 06:13:49.412 279 11859.50 193.54 52596.23 88888.00 2015-10-06 06:13:49.912 279 11859.50 193.54 52596.25 88888.00 2015-10-06 06:13:50.412 279 11859.50 193.54 52596.24 88888.00 2015-10-06 06:13:50.912 279 11859.55 193.49 52596.23 88888.00 2015-10-06 06:13:51.412 279 11859.53 193.51 52596.28 88888.00 2015-10-06 06:13:51.912 279 11859.49 193.51 52596.26 88888.00 2015-10-06 06:13:52.412 279 11859.46 193.48 52596.28 88888.00 2015-10-06 06:13:52.912 279 11859.46 193.44 52596.30 88888.00 2015-10-06 06:13:53.412 279 11859.49 193.45 52596.32 88888.00 2015-10-06 06:13:53.912 279 11859.47 193.44 52596.29 88888.00 2015-10-06 06:13:54.412 279 11859.48 193.42 52596.30 88888.00 2015-10-06 06:13:54.912 279 11859.50 193.43 52596.32 88888.00 2015-10-06 06:13:55.412 279 11859.47 193.42 52596.31 88888.00 2015-10-06 06:13:55.912 279 11859.46 193.46 52596.29 88888.00 2015-10-06 06:13:56.412 279 11859.45 193.45 52596.28 88888.00 2015-10-06 06:13:56.912 279 11859.46 193.42 52596.31 88888.00 2015-10-06 06:13:57.412 279 11859.51 193.42 52596.33 88888.00 2015-10-06 06:13:57.912 279 11859.49 193.42 52596.33 88888.00 2015-10-06 06:13:58.412 279 11859.57 193.41 52596.34 88888.00 2015-10-06 06:13:58.912 279 11859.53 193.41 52596.30 88888.00 2015-10-06 06:13:59.412 279 11859.53 193.42 52596.32 88888.00 2015-10-06 06:13:59.912 279 11859.55 193.37 52596.34 88888.00 2015-10-06 06:14:00.412 279 11859.54 193.37 52596.37 88888.00 2015-10-06 06:14:00.912 279 11859.54 193.38 52596.38 88888.00 2015-10-06 06:14:01.412 279 11859.51 193.37 52596.37 88888.00 2015-10-06 06:14:01.912 279 11859.47 193.38 52596.43 88888.00 2015-10-06 06:14:02.412 279 11859.44 193.36 52596.46 88888.00 2015-10-06 06:14:02.912 279 11859.41 193.35 52596.47 88888.00 2015-10-06 06:14:03.412 279 11859.44 193.36 52596.42 88888.00 2015-10-06 06:14:03.912 279 11859.41 193.37 52596.41 88888.00 2015-10-06 06:14:04.412 279 11859.41 193.38 52596.41 88888.00 2015-10-06 06:14:04.912 279 11859.41 193.29 52596.42 88888.00 2015-10-06 06:14:05.412 279 11859.45 193.27 52596.43 88888.00 2015-10-06 06:14:05.912 279 11859.47 193.27 52596.42 88888.00 2015-10-06 06:14:06.412 279 11859.47 193.25 52596.38 88888.00 2015-10-06 06:14:06.912 279 11859.44 193.23 52596.39 88888.00 2015-10-06 06:14:07.412 279 11859.47 193.22 52596.38 88888.00 2015-10-06 06:14:07.912 279 11859.44 193.20 52596.37 88888.00 2015-10-06 06:14:08.412 279 11859.39 193.23 52596.35 88888.00 2015-10-06 06:14:08.912 279 11859.41 193.24 52596.35 88888.00 2015-10-06 06:14:09.412 279 11859.42 193.24 52596.44 88888.00 2015-10-06 06:14:09.912 279 11859.40 193.25 52596.39 88888.00 2015-10-06 06:14:10.412 279 11859.37 193.22 52596.39 88888.00 2015-10-06 06:14:10.912 279 11859.36 193.18 52596.38 88888.00 2015-10-06 06:14:11.412 279 11859.32 193.20 52596.37 88888.00 2015-10-06 06:14:11.912 279 11859.32 193.23 52596.37 88888.00 2015-10-06 06:14:12.412 279 11859.32 193.20 52596.38 88888.00 2015-10-06 06:14:12.912 279 11859.32 193.16 52596.41 88888.00 2015-10-06 06:14:13.412 279 11859.35 193.16 52596.40 88888.00 2015-10-06 06:14:13.912 279 11859.39 193.16 52596.39 88888.00 2015-10-06 06:14:14.412 279 11859.40 193.18 52596.38 88888.00 2015-10-06 06:14:14.912 279 11859.37 193.20 52596.41 88888.00 2015-10-06 06:14:15.412 279 11859.36 193.22 52596.42 88888.00 2015-10-06 06:14:15.912 279 11859.40 193.23 52596.39 88888.00 2015-10-06 06:14:16.412 279 11859.45 193.22 52596.39 88888.00 2015-10-06 06:14:16.912 279 11859.44 193.22 52596.39 88888.00 2015-10-06 06:14:17.412 279 11859.46 193.22 52596.39 88888.00 2015-10-06 06:14:17.912 279 11859.45 193.19 52596.39 88888.00 2015-10-06 06:14:18.412 279 11859.42 193.15 52596.42 88888.00 2015-10-06 06:14:18.912 279 11859.46 193.15 52596.46 88888.00 2015-10-06 06:14:19.412 279 11859.47 193.14 52596.47 88888.00 2015-10-06 06:14:19.912 279 11859.46 193.09 52596.49 88888.00 2015-10-06 06:14:20.412 279 11859.47 193.10 52596.49 88888.00 2015-10-06 06:14:20.912 279 11859.46 193.06 52596.50 88888.00 2015-10-06 06:14:21.412 279 11859.45 193.05 52596.49 88888.00 2015-10-06 06:14:21.912 279 11859.47 193.05 52596.48 88888.00 2015-10-06 06:14:22.412 279 11859.48 193.04 52596.47 88888.00 2015-10-06 06:14:22.912 279 11859.49 193.06 52596.48 88888.00 2015-10-06 06:14:23.412 279 11859.48 193.03 52596.51 88888.00 2015-10-06 06:14:23.912 279 11859.53 193.01 52596.56 88888.00 2015-10-06 06:14:24.412 279 11859.54 193.04 52596.55 88888.00 2015-10-06 06:14:24.912 279 11859.53 193.05 52596.56 88888.00 2015-10-06 06:14:25.412 279 11859.51 193.05 52596.59 88888.00 2015-10-06 06:14:25.912 279 11859.50 193.05 52596.57 88888.00 2015-10-06 06:14:26.412 279 11859.54 193.00 52596.59 88888.00 2015-10-06 06:14:26.912 279 11859.57 193.03 52596.59 88888.00 2015-10-06 06:14:27.412 279 11859.60 193.00 52596.58 88888.00 2015-10-06 06:14:27.912 279 11859.59 192.97 52596.57 88888.00 2015-10-06 06:14:28.412 279 11859.59 192.99 52596.55 88888.00 2015-10-06 06:14:28.912 279 11859.55 192.99 52596.59 88888.00 2015-10-06 06:14:29.412 279 11859.55 193.00 52596.60 88888.00 2015-10-06 06:14:29.912 279 11859.54 193.03 52596.60 88888.00 2015-10-06 06:14:30.412 279 11859.56 192.98 52596.57 88888.00 2015-10-06 06:14:30.912 279 11859.56 192.97 52596.57 88888.00 2015-10-06 06:14:31.412 279 11859.55 192.99 52596.60 88888.00 2015-10-06 06:14:31.912 279 11859.54 192.97 52596.60 88888.00 2015-10-06 06:14:32.412 279 11859.53 193.00 52596.58 88888.00 2015-10-06 06:14:32.912 279 11859.55 192.97 52596.56 88888.00 2015-10-06 06:14:33.412 279 11859.51 192.98 52596.57 88888.00 2015-10-06 06:14:33.912 279 11859.50 192.94 52596.59 88888.00 2015-10-06 06:14:34.412 279 11859.55 192.89 52596.58 88888.00 2015-10-06 06:14:34.912 279 11859.55 192.87 52596.58 88888.00 2015-10-06 06:14:35.412 279 11859.54 192.87 52596.56 88888.00 2015-10-06 06:14:35.912 279 11859.56 192.88 52596.53 88888.00 2015-10-06 06:14:36.412 279 11859.58 192.88 52596.56 88888.00 2015-10-06 06:14:36.912 279 11859.60 192.85 52596.59 88888.00 2015-10-06 06:14:37.412 279 11859.54 192.83 52596.59 88888.00 2015-10-06 06:14:37.912 279 11859.56 192.81 52596.62 88888.00 2015-10-06 06:14:38.412 279 11859.58 192.80 52596.62 88888.00 2015-10-06 06:14:38.912 279 11859.57 192.78 52596.60 88888.00 2015-10-06 06:14:39.412 279 11859.56 192.79 52596.69 88888.00 2015-10-06 06:14:39.912 279 11859.60 192.78 52596.74 88888.00 2015-10-06 06:14:40.412 279 11859.59 192.76 52596.73 88888.00 2015-10-06 06:14:40.912 279 11859.56 192.76 52596.70 88888.00 2015-10-06 06:14:41.412 279 11859.55 192.76 52596.69 88888.00 2015-10-06 06:14:41.912 279 11859.57 192.79 52596.69 88888.00 2015-10-06 06:14:42.412 279 11859.58 192.83 52596.67 88888.00 2015-10-06 06:14:42.912 279 11859.62 192.80 52596.65 88888.00 2015-10-06 06:14:43.412 279 11859.60 192.80 52596.65 88888.00 2015-10-06 06:14:43.912 279 11859.57 192.78 52596.66 88888.00 2015-10-06 06:14:44.412 279 11859.53 192.76 52596.62 88888.00 2015-10-06 06:14:44.912 279 11859.51 192.77 52596.59 88888.00 2015-10-06 06:14:45.412 279 11859.50 192.75 52596.58 88888.00 2015-10-06 06:14:45.912 279 11859.53 192.70 52596.60 88888.00 2015-10-06 06:14:46.412 279 11859.53 192.69 52596.61 88888.00 2015-10-06 06:14:46.912 279 11859.56 192.74 52596.61 88888.00 2015-10-06 06:14:47.412 279 11859.56 192.71 52596.59 88888.00 2015-10-06 06:14:47.912 279 11859.53 192.72 52596.58 88888.00 2015-10-06 06:14:48.412 279 11859.51 192.77 52596.59 88888.00 2015-10-06 06:14:48.912 279 11859.57 192.74 52596.64 88888.00 2015-10-06 06:14:49.412 279 11859.57 192.71 52596.69 88888.00 2015-10-06 06:14:49.912 279 11859.55 192.69 52596.69 88888.00 2015-10-06 06:14:50.412 279 11859.55 192.70 52596.68 88888.00 2015-10-06 06:14:50.912 279 11859.57 192.67 52596.68 88888.00 2015-10-06 06:14:51.412 279 11859.55 192.65 52596.69 88888.00 2015-10-06 06:14:51.912 279 11859.54 192.66 52596.67 88888.00 2015-10-06 06:14:52.412 279 11859.56 192.67 52596.67 88888.00 2015-10-06 06:14:52.912 279 11859.59 192.60 52596.65 88888.00 2015-10-06 06:14:53.412 279 11859.57 192.61 52596.67 88888.00 2015-10-06 06:14:53.912 279 11859.60 192.60 52596.68 88888.00 2015-10-06 06:14:54.412 279 11859.65 192.62 52596.66 88888.00 2015-10-06 06:14:54.912 279 11859.64 192.65 52596.61 88888.00 2015-10-06 06:14:55.412 279 11859.67 192.65 52596.64 88888.00 2015-10-06 06:14:55.912 279 11859.70 192.64 52596.67 88888.00 2015-10-06 06:14:56.412 279 11859.65 192.62 52596.70 88888.00 2015-10-06 06:14:56.912 279 11859.64 192.64 52596.76 88888.00 2015-10-06 06:14:57.412 279 11859.70 192.66 52596.73 88888.00 2015-10-06 06:14:57.912 279 11859.73 192.61 52596.70 88888.00 2015-10-06 06:14:58.412 279 11859.74 192.60 52596.68 88888.00 2015-10-06 06:14:58.912 279 11859.75 192.59 52596.70 88888.00 2015-10-06 06:14:59.412 279 11859.77 192.59 52596.74 88888.00 2015-10-06 06:14:59.912 279 11859.76 192.61 52596.78 88888.00 2015-10-06 06:15:00.412 279 11859.77 192.61 52596.74 88888.00 2015-10-06 06:15:00.912 279 11859.75 192.60 52596.71 88888.00 2015-10-06 06:15:01.412 279 11859.80 192.54 52596.74 88888.00 2015-10-06 06:15:01.912 279 11859.81 192.55 52596.77 88888.00 2015-10-06 06:15:02.412 279 11859.79 192.56 52596.74 88888.00 2015-10-06 06:15:02.912 279 11859.77 192.52 52596.73 88888.00 2015-10-06 06:15:03.412 279 11859.72 192.52 52596.71 88888.00 2015-10-06 06:15:03.912 279 11859.74 192.57 52596.71 88888.00 2015-10-06 06:15:04.412 279 11859.81 192.65 52596.73 88888.00 2015-10-06 06:15:04.912 279 11859.84 192.69 52596.76 88888.00 2015-10-06 06:15:05.412 279 11859.80 192.70 52596.76 88888.00 2015-10-06 06:15:05.912 279 11859.80 192.69 52596.76 88888.00 2015-10-06 06:15:06.412 279 11859.79 192.70 52596.78 88888.00 2015-10-06 06:15:06.912 279 11859.77 192.65 52596.78 88888.00 2015-10-06 06:15:07.412 279 11859.77 192.62 52596.76 88888.00 2015-10-06 06:15:07.912 279 11859.79 192.66 52596.77 88888.00 2015-10-06 06:15:08.412 279 11859.77 192.70 52596.71 88888.00 2015-10-06 06:15:08.912 279 11859.76 192.66 52596.75 88888.00 2015-10-06 06:15:09.412 279 11859.74 192.64 52596.75 88888.00 2015-10-06 06:15:09.912 279 11859.73 192.65 52596.74 88888.00 2015-10-06 06:15:10.412 279 11859.74 192.67 52596.75 88888.00 2015-10-06 06:15:10.912 279 11859.72 192.62 52596.76 88888.00 2015-10-06 06:15:11.412 279 11859.68 192.60 52596.76 88888.00 2015-10-06 06:15:11.912 279 11859.74 192.61 52596.74 88888.00 2015-10-06 06:15:12.412 279 11859.72 192.61 52596.75 88888.00 2015-10-06 06:15:12.912 279 11859.72 192.61 52596.76 88888.00 2015-10-06 06:15:13.412 279 11859.71 192.61 52596.78 88888.00 2015-10-06 06:15:13.912 279 11859.68 192.64 52596.81 88888.00 2015-10-06 06:15:14.412 279 11859.68 192.66 52596.83 88888.00 2015-10-06 06:15:14.912 279 11859.74 192.59 52596.87 88888.00 2015-10-06 06:15:15.412 279 11859.71 192.60 52596.83 88888.00 2015-10-06 06:15:15.912 279 11859.72 192.61 52596.76 88888.00 2015-10-06 06:15:16.412 279 11859.79 192.60 52596.74 88888.00 2015-10-06 06:15:16.912 279 11859.77 192.58 52596.77 88888.00 2015-10-06 06:15:17.412 279 11859.77 192.52 52596.78 88888.00 2015-10-06 06:15:17.912 279 11859.75 192.51 52596.79 88888.00 2015-10-06 06:15:18.412 279 11859.80 192.54 52596.82 88888.00 2015-10-06 06:15:18.912 279 11859.79 192.52 52596.78 88888.00 2015-10-06 06:15:19.412 279 11859.80 192.49 52596.76 88888.00 2015-10-06 06:15:19.912 279 11859.81 192.48 52596.77 88888.00 2015-10-06 06:15:20.412 279 11859.84 192.47 52596.78 88888.00 2015-10-06 06:15:20.912 279 11859.85 192.43 52596.79 88888.00 2015-10-06 06:15:21.412 279 11859.86 192.43 52596.76 88888.00 2015-10-06 06:15:21.912 279 11859.84 192.46 52596.74 88888.00 2015-10-06 06:15:22.412 279 11859.85 192.42 52596.79 88888.00 2015-10-06 06:15:22.912 279 11859.88 192.41 52596.84 88888.00 2015-10-06 06:15:23.412 279 11859.95 192.41 52596.84 88888.00 2015-10-06 06:15:23.912 279 11859.95 192.43 52596.83 88888.00 2015-10-06 06:15:24.412 279 11859.91 192.41 52596.83 88888.00 2015-10-06 06:15:24.912 279 11859.88 192.39 52596.85 88888.00 2015-10-06 06:15:25.412 279 11859.91 192.36 52596.84 88888.00 2015-10-06 06:15:25.912 279 11859.95 192.35 52596.82 88888.00 2015-10-06 06:15:26.412 279 11859.94 192.35 52596.84 88888.00 2015-10-06 06:15:26.912 279 11859.95 192.35 52596.85 88888.00 2015-10-06 06:15:27.412 279 11859.95 192.30 52596.87 88888.00 2015-10-06 06:15:27.912 279 11859.95 192.25 52596.90 88888.00 2015-10-06 06:15:28.412 279 11859.94 192.26 52596.91 88888.00 2015-10-06 06:15:28.912 279 11859.98 192.25 52596.92 88888.00 2015-10-06 06:15:29.412 279 11859.95 192.25 52596.93 88888.00 2015-10-06 06:15:29.912 279 11859.97 192.25 52596.92 88888.00 2015-10-06 06:15:30.412 279 11859.99 192.23 52596.93 88888.00 2015-10-06 06:15:30.912 279 11859.95 192.21 52596.90 88888.00 2015-10-06 06:15:31.412 279 11859.95 192.20 52596.90 88888.00 2015-10-06 06:15:31.912 279 11859.97 192.18 52596.92 88888.00 2015-10-06 06:15:32.412 279 11860.00 192.20 52596.92 88888.00 2015-10-06 06:15:32.912 279 11860.03 192.20 52596.90 88888.00 2015-10-06 06:15:33.412 279 11860.06 192.23 52596.93 88888.00 2015-10-06 06:15:33.912 279 11860.06 192.25 52596.96 88888.00 2015-10-06 06:15:34.412 279 11860.05 192.25 52596.96 88888.00 2015-10-06 06:15:34.912 279 11860.06 192.21 52597.01 88888.00 2015-10-06 06:15:35.412 279 11860.05 192.17 52597.01 88888.00 2015-10-06 06:15:35.912 279 11860.03 192.20 52596.96 88888.00 2015-10-06 06:15:36.412 279 11860.02 192.21 52596.99 88888.00 2015-10-06 06:15:36.912 279 11860.05 192.22 52596.96 88888.00 2015-10-06 06:15:37.412 279 11860.05 192.22 52597.00 88888.00 2015-10-06 06:15:37.912 279 11860.05 192.23 52597.03 88888.00 2015-10-06 06:15:38.412 279 11860.06 192.23 52597.04 88888.00 2015-10-06 06:15:38.912 279 11860.08 192.25 52597.02 88888.00 2015-10-06 06:15:39.412 279 11860.14 192.23 52597.00 88888.00 2015-10-06 06:15:39.912 279 11860.14 192.19 52597.00 88888.00 2015-10-06 06:15:40.412 279 11860.11 192.25 52597.04 88888.00 2015-10-06 06:15:40.912 279 11860.07 192.25 52597.04 88888.00 2015-10-06 06:15:41.412 279 11860.12 192.21 52597.03 88888.00 2015-10-06 06:15:41.912 279 11860.10 192.21 52597.04 88888.00 2015-10-06 06:15:42.412 279 11860.08 192.20 52597.01 88888.00 2015-10-06 06:15:42.912 279 11860.10 192.21 52597.02 88888.00 2015-10-06 06:15:43.412 279 11860.14 192.23 52597.03 88888.00 2015-10-06 06:15:43.912 279 11860.14 192.26 52597.05 88888.00 2015-10-06 06:15:44.412 279 11860.15 192.25 52597.04 88888.00 2015-10-06 06:15:44.912 279 11860.14 192.26 52597.02 88888.00 2015-10-06 06:15:45.412 279 11860.06 192.23 52597.04 88888.00 2015-10-06 06:15:45.912 279 11860.08 192.22 52597.05 88888.00 2015-10-06 06:15:46.412 279 11860.11 192.23 52597.06 88888.00 2015-10-06 06:15:46.912 279 11860.14 192.26 52597.04 88888.00 2015-10-06 06:15:47.412 279 11860.14 192.26 52597.04 88888.00 2015-10-06 06:15:47.912 279 11860.11 192.27 52597.05 88888.00 2015-10-06 06:15:48.412 279 11860.19 192.25 52597.09 88888.00 2015-10-06 06:15:48.912 279 11860.20 192.21 52597.06 88888.00 2015-10-06 06:15:49.412 279 11860.19 192.21 52597.08 88888.00 2015-10-06 06:15:49.912 279 11860.18 192.17 52597.09 88888.00 2015-10-06 06:15:50.412 279 11860.18 192.16 52597.12 88888.00 2015-10-06 06:15:50.912 279 11860.18 192.16 52597.10 88888.00 2015-10-06 06:15:51.412 279 11860.18 192.12 52597.09 88888.00 2015-10-06 06:15:51.912 279 11860.23 192.11 52597.11 88888.00 2015-10-06 06:15:52.412 279 11860.23 192.09 52597.14 88888.00 2015-10-06 06:15:52.912 279 11860.25 192.04 52597.13 88888.00 2015-10-06 06:15:53.412 279 11860.28 192.04 52597.14 88888.00 2015-10-06 06:15:53.912 279 11860.24 192.07 52597.18 88888.00 2015-10-06 06:15:54.412 279 11860.32 192.02 52597.18 88888.00 2015-10-06 06:15:54.912 279 11860.36 192.03 52597.17 88888.00 2015-10-06 06:15:55.412 279 11860.37 192.03 52597.13 88888.00 2015-10-06 06:15:55.912 279 11860.40 192.03 52597.13 88888.00 2015-10-06 06:15:56.412 279 11860.41 191.98 52597.10 88888.00 2015-10-06 06:15:56.912 279 11860.42 191.97 52597.12 88888.00 2015-10-06 06:15:57.412 279 11860.43 191.97 52597.15 88888.00 2015-10-06 06:15:57.912 279 11860.45 192.01 52597.14 88888.00 2015-10-06 06:15:58.412 279 11860.44 192.03 52597.15 88888.00 2015-10-06 06:15:58.912 279 11860.44 192.04 52597.11 88888.00 2015-10-06 06:15:59.412 279 11860.45 192.02 52597.14 88888.00 2015-10-06 06:15:59.912 279 11860.44 192.00 52597.18 88888.00 2015-10-06 06:16:00.412 279 11860.47 192.00 52597.19 88888.00 2015-10-06 06:16:00.912 279 11860.46 191.99 52597.15 88888.00 2015-10-06 06:16:01.412 279 11860.50 192.06 52597.15 88888.00 2015-10-06 06:16:01.912 279 11860.45 192.10 52597.21 88888.00 2015-10-06 06:16:02.412 279 11860.46 192.15 52597.20 88888.00 2015-10-06 06:16:02.912 279 11860.46 192.11 52597.21 88888.00 2015-10-06 06:16:03.412 279 11860.44 192.09 52597.25 88888.00 2015-10-06 06:16:03.912 279 11860.49 192.08 52597.25 88888.00 2015-10-06 06:16:04.412 279 11860.51 192.08 52597.27 88888.00 2015-10-06 06:16:04.912 279 11860.50 192.08 52597.29 88888.00 2015-10-06 06:16:05.412 279 11860.52 192.13 52597.29 88888.00 2015-10-06 06:16:05.912 279 11860.51 192.13 52597.28 88888.00 2015-10-06 06:16:06.412 279 11860.49 192.18 52597.26 88888.00 2015-10-06 06:16:06.912 279 11860.49 192.16 52597.21 88888.00 2015-10-06 06:16:07.412 279 11860.53 192.13 52597.22 88888.00 2015-10-06 06:16:07.912 279 11860.47 192.15 52597.21 88888.00 2015-10-06 06:16:08.412 279 11860.45 192.17 52597.21 88888.00 2015-10-06 06:16:08.912 279 11860.49 192.18 52597.28 88888.00 2015-10-06 06:16:09.412 279 11860.53 192.17 52597.28 88888.00 2015-10-06 06:16:09.912 279 11860.52 192.19 52597.27 88888.00 2015-10-06 06:16:10.412 279 11860.50 192.18 52597.28 88888.00 2015-10-06 06:16:10.912 279 11860.54 192.17 52597.27 88888.00 2015-10-06 06:16:11.412 279 11860.50 192.19 52597.26 88888.00 2015-10-06 06:16:11.912 279 11860.47 192.23 52597.28 88888.00 2015-10-06 06:16:12.412 279 11860.47 192.28 52597.29 88888.00 2015-10-06 06:16:12.912 279 11860.45 192.23 52597.31 88888.00 2015-10-06 06:16:13.412 279 11860.46 192.22 52597.32 88888.00 2015-10-06 06:16:13.912 279 11860.50 192.20 52597.29 88888.00 2015-10-06 06:16:14.412 279 11860.50 192.25 52597.30 88888.00 2015-10-06 06:16:14.912 279 11860.47 192.27 52597.28 88888.00 2015-10-06 06:16:15.413 279 11860.45 192.25 52597.30 88888.00 2015-10-06 06:16:15.913 279 11860.51 192.25 52597.30 88888.00 2015-10-06 06:16:16.413 279 11860.51 192.26 52597.28 88888.00 2015-10-06 06:16:16.913 279 11860.53 192.26 52597.27 88888.00 2015-10-06 06:16:17.413 279 11860.55 192.18 52597.27 88888.00 2015-10-06 06:16:17.913 279 11860.58 192.15 52597.29 88888.00 2015-10-06 06:16:18.413 279 11860.60 192.16 52597.29 88888.00 2015-10-06 06:16:18.913 279 11860.62 192.21 52597.28 88888.00 2015-10-06 06:16:19.413 279 11860.67 192.23 52597.27 88888.00 2015-10-06 06:16:19.913 279 11860.61 192.18 52597.28 88888.00 2015-10-06 06:16:20.413 279 11860.60 192.20 52597.30 88888.00 2015-10-06 06:16:20.913 279 11860.59 192.18 52597.32 88888.00 2015-10-06 06:16:21.413 279 11860.60 192.19 52597.31 88888.00 2015-10-06 06:16:21.913 279 11860.62 192.16 52597.30 88888.00 2015-10-06 06:16:22.413 279 11860.62 192.13 52597.31 88888.00 2015-10-06 06:16:22.913 279 11860.67 192.09 52597.32 88888.00 2015-10-06 06:16:23.413 279 11860.72 192.08 52597.35 88888.00 2015-10-06 06:16:23.913 279 11860.71 192.15 52597.37 88888.00 2015-10-06 06:16:24.413 279 11860.70 192.16 52597.38 88888.00 2015-10-06 06:16:24.913 279 11860.71 192.21 52597.41 88888.00 2015-10-06 06:16:25.413 279 11860.72 192.18 52597.43 88888.00 2015-10-06 06:16:25.913 279 11860.72 192.16 52597.41 88888.00 2015-10-06 06:16:26.413 279 11860.69 192.17 52597.36 88888.00 2015-10-06 06:16:26.913 279 11860.68 192.15 52597.34 88888.00 2015-10-06 06:16:27.413 279 11860.70 192.15 52597.36 88888.00 2015-10-06 06:16:27.913 279 11860.70 192.13 52597.36 88888.00 2015-10-06 06:16:28.413 279 11860.71 192.18 52597.34 88888.00 2015-10-06 06:16:28.913 279 11860.69 192.17 52597.38 88888.00 2015-10-06 06:16:29.413 279 11860.68 192.11 52597.38 88888.00 2015-10-06 06:16:29.913 279 11860.68 192.10 52597.35 88888.00 2015-10-06 06:16:30.413 279 11860.65 192.11 52597.32 88888.00 2015-10-06 06:16:30.913 279 11860.65 192.09 52597.35 88888.00 2015-10-06 06:16:31.413 279 11860.67 192.16 52597.32 88888.00 2015-10-06 06:16:31.913 279 11860.68 192.17 52597.34 88888.00 2015-10-06 06:16:32.413 279 11860.68 192.17 52597.34 88888.00 2015-10-06 06:16:32.913 279 11860.65 192.19 52597.35 88888.00 2015-10-06 06:16:33.413 279 11860.67 192.18 52597.34 88888.00 2015-10-06 06:16:33.913 279 11860.61 192.16 52597.30 88888.00 2015-10-06 06:16:34.413 279 11860.65 192.15 52597.30 88888.00 2015-10-06 06:16:34.913 279 11860.71 192.13 52597.30 88888.00 2015-10-06 06:16:35.413 279 11860.73 192.13 52597.31 88888.00 2015-10-06 06:16:35.913 279 11860.72 192.15 52597.35 88888.00 2015-10-06 06:16:36.413 279 11860.69 192.13 52597.35 88888.00 2015-10-06 06:16:36.913 279 11860.70 192.12 52597.40 88888.00 2015-10-06 06:16:37.413 279 11860.68 192.12 52597.45 88888.00 2015-10-06 06:16:37.913 279 11860.63 192.09 52597.45 88888.00 2015-10-06 06:16:38.413 279 11860.65 192.06 52597.46 88888.00 2015-10-06 06:16:38.913 279 11860.68 192.03 52597.43 88888.00 2015-10-06 06:16:39.413 279 11860.68 191.99 52597.45 88888.00 2015-10-06 06:16:39.913 279 11860.68 191.96 52597.44 88888.00 2015-10-06 06:16:40.413 279 11860.63 191.98 52597.41 88888.00 2015-10-06 06:16:40.913 279 11860.72 192.00 52597.44 88888.00 2015-10-06 06:16:41.413 279 11860.72 192.01 52597.43 88888.00 2015-10-06 06:16:41.913 279 11860.70 192.02 52597.43 88888.00 2015-10-06 06:16:42.413 279 11860.71 191.98 52597.40 88888.00 2015-10-06 06:16:42.913 279 11860.65 191.99 52597.40 88888.00 2015-10-06 06:16:43.413 279 11860.63 191.99 52597.43 88888.00 2015-10-06 06:16:43.913 279 11860.65 191.97 52597.43 88888.00 2015-10-06 06:16:44.413 279 11860.68 191.96 52597.40 88888.00 2015-10-06 06:16:44.913 279 11860.71 191.93 52597.39 88888.00 2015-10-06 06:16:45.413 279 11860.70 191.94 52597.39 88888.00 2015-10-06 06:16:45.913 279 11860.71 191.91 52597.40 88888.00 2015-10-06 06:16:46.413 279 11860.74 191.91 52597.41 88888.00 2015-10-06 06:16:46.913 279 11860.77 191.90 52597.38 88888.00 2015-10-06 06:16:47.413 279 11860.76 191.89 52597.38 88888.00 2015-10-06 06:16:47.913 279 11860.74 191.87 52597.40 88888.00 2015-10-06 06:16:48.413 279 11860.73 191.84 52597.40 88888.00 2015-10-06 06:16:48.913 279 11860.73 191.84 52597.41 88888.00 2015-10-06 06:16:49.413 279 11860.78 191.86 52597.50 88888.00 2015-10-06 06:16:49.913 279 11860.77 191.83 52597.54 88888.00 2015-10-06 06:16:50.413 279 11860.78 191.86 52597.54 88888.00 2015-10-06 06:16:50.913 279 11860.77 191.86 52597.52 88888.00 2015-10-06 06:16:51.413 279 11860.80 191.80 52597.53 88888.00 2015-10-06 06:16:51.913 279 11860.79 191.80 52597.54 88888.00 2015-10-06 06:16:52.413 279 11860.79 191.72 52597.55 88888.00 2015-10-06 06:16:52.913 279 11860.84 191.69 52597.53 88888.00 2015-10-06 06:16:53.413 279 11860.82 191.74 52597.57 88888.00 2015-10-06 06:16:53.913 279 11860.86 191.74 52597.58 88888.00 2015-10-06 06:16:54.413 279 11860.88 191.70 52597.55 88888.00 2015-10-06 06:16:54.913 279 11860.85 191.73 52597.53 88888.00 2015-10-06 06:16:55.413 279 11860.82 191.70 52597.55 88888.00 2015-10-06 06:16:55.913 279 11860.84 191.69 52597.58 88888.00 2015-10-06 06:16:56.413 279 11860.86 191.67 52597.58 88888.00 2015-10-06 06:16:56.913 279 11860.87 191.63 52597.56 88888.00 2015-10-06 06:16:57.413 279 11860.89 191.64 52597.55 88888.00 2015-10-06 06:16:57.913 279 11860.86 191.65 52597.57 88888.00 2015-10-06 06:16:58.413 279 11860.80 191.62 52597.59 88888.00 2015-10-06 06:16:58.913 279 11860.81 191.64 52597.62 88888.00 2015-10-06 06:16:59.413 279 11860.86 191.64 52597.64 88888.00 2015-10-06 06:16:59.913 279 11860.86 191.63 52597.62 88888.00 2015-10-06 06:17:00.413 279 11860.86 191.61 52597.61 88888.00 2015-10-06 06:17:00.913 279 11860.89 191.59 52597.62 88888.00 2015-10-06 06:17:01.413 279 11860.91 191.61 52597.61 88888.00 2015-10-06 06:17:01.913 279 11860.93 191.67 52597.59 88888.00 2015-10-06 06:17:02.413 279 11860.93 191.67 52597.58 88888.00 2015-10-06 06:17:02.913 279 11860.95 191.67 52597.57 88888.00 2015-10-06 06:17:03.413 279 11860.91 191.68 52597.55 88888.00 2015-10-06 06:17:03.913 279 11860.85 191.68 52597.61 88888.00 2015-10-06 06:17:04.413 279 11860.88 191.67 52597.61 88888.00 2015-10-06 06:17:04.913 279 11860.89 191.72 52597.64 88888.00 2015-10-06 06:17:05.413 279 11860.89 191.75 52597.69 88888.00 2015-10-06 06:17:05.913 279 11860.86 191.74 52597.66 88888.00 2015-10-06 06:17:06.413 279 11860.85 191.74 52597.64 88888.00 2015-10-06 06:17:06.913 279 11860.88 191.75 52597.67 88888.00 2015-10-06 06:17:07.413 279 11860.90 191.77 52597.69 88888.00 2015-10-06 06:17:07.913 279 11860.91 191.73 52597.67 88888.00 2015-10-06 06:17:08.413 279 11860.89 191.79 52597.66 88888.00 2015-10-06 06:17:08.913 279 11860.90 191.79 52597.64 88888.00 2015-10-06 06:17:09.413 279 11860.91 191.73 52597.67 88888.00 2015-10-06 06:17:09.913 279 11860.88 191.74 52597.67 88888.00 2015-10-06 06:17:10.413 279 11860.93 191.82 52597.67 88888.00 2015-10-06 06:17:10.913 279 11860.91 191.86 52597.70 88888.00 2015-10-06 06:17:11.413 279 11860.91 191.82 52597.69 88888.00 2015-10-06 06:17:11.913 279 11860.93 191.84 52597.70 88888.00 2015-10-06 06:17:12.413 279 11860.95 191.86 52597.75 88888.00 2015-10-06 06:17:12.913 279 11860.96 191.84 52597.73 88888.00 2015-10-06 06:17:13.413 279 11860.97 191.84 52597.73 88888.00 2015-10-06 06:17:13.913 279 11860.99 191.83 52597.72 88888.00 2015-10-06 06:17:14.413 279 11861.04 191.87 52597.75 88888.00 2015-10-06 06:17:14.913 279 11861.02 191.88 52597.80 88888.00 2015-10-06 06:17:15.413 279 11860.98 191.87 52597.79 88888.00 2015-10-06 06:17:15.913 279 11860.96 191.88 52597.78 88888.00 2015-10-06 06:17:16.413 279 11860.97 191.90 52597.75 88888.00 2015-10-06 06:17:16.913 279 11860.94 191.88 52597.70 88888.00 2015-10-06 06:17:17.413 279 11860.96 191.86 52597.67 88888.00 2015-10-06 06:17:17.913 279 11860.95 191.87 52597.75 88888.00 2015-10-06 06:17:18.413 279 11861.00 191.89 52597.79 88888.00 2015-10-06 06:17:18.913 279 11860.97 191.87 52597.80 88888.00 2015-10-06 06:17:19.413 279 11860.96 191.81 52597.82 88888.00 2015-10-06 06:17:19.913 279 11860.97 191.82 52597.83 88888.00 2015-10-06 06:17:20.413 279 11860.95 191.87 52597.82 88888.00 2015-10-06 06:17:20.913 279 11860.95 191.87 52597.74 88888.00 2015-10-06 06:17:21.413 279 11861.02 191.87 52597.73 88888.00 2015-10-06 06:17:21.913 279 11861.04 191.86 52597.80 88888.00 2015-10-06 06:17:22.413 279 11861.06 191.84 52597.82 88888.00 2015-10-06 06:17:22.913 279 11861.04 191.80 52597.80 88888.00 2015-10-06 06:17:23.413 279 11861.00 191.77 52597.81 88888.00 2015-10-06 06:17:23.913 279 11861.03 191.73 52597.82 88888.00 2015-10-06 06:17:24.413 279 11861.06 191.72 52597.80 88888.00 2015-10-06 06:17:24.913 279 11861.07 191.78 52597.81 88888.00 2015-10-06 06:17:25.413 279 11861.06 191.73 52597.80 88888.00 2015-10-06 06:17:25.913 279 11861.02 191.71 52597.81 88888.00 2015-10-06 06:17:26.413 279 11861.00 191.75 52597.79 88888.00 2015-10-06 06:17:26.913 279 11861.04 191.71 52597.83 88888.00 2015-10-06 06:17:27.413 279 11861.02 191.65 52597.82 88888.00 2015-10-06 06:17:27.913 279 11860.94 191.67 52597.81 88888.00 2015-10-06 06:17:28.413 279 11860.91 191.64 52597.81 88888.00 2015-10-06 06:17:28.913 279 11860.97 191.63 52597.83 88888.00 2015-10-06 06:17:29.413 279 11860.99 191.64 52597.79 88888.00 2015-10-06 06:17:29.913 279 11861.02 191.62 52597.80 88888.00 2015-10-06 06:17:30.413 279 11861.04 191.62 52597.74 88888.00 2015-10-06 06:17:30.913 279 11861.04 191.63 52597.73 88888.00 2015-10-06 06:17:31.413 279 11861.02 191.63 52597.73 88888.00 2015-10-06 06:17:31.913 279 11861.03 191.60 52597.75 88888.00 2015-10-06 06:17:32.413 279 11861.04 191.55 52597.74 88888.00 2015-10-06 06:17:32.913 279 11861.02 191.53 52597.73 88888.00 2015-10-06 06:17:33.413 279 11861.04 191.54 52597.73 88888.00 2015-10-06 06:17:33.913 279 11861.03 191.52 52597.72 88888.00 2015-10-06 06:17:34.413 279 11861.04 191.51 52597.75 88888.00 2015-10-06 06:17:34.913 279 11861.04 191.57 52597.78 88888.00 2015-10-06 06:17:35.413 279 11861.04 191.57 52597.79 88888.00 2015-10-06 06:17:35.913 279 11861.05 191.55 52597.78 88888.00 2015-10-06 06:17:36.413 279 11861.03 191.53 52597.79 88888.00 2015-10-06 06:17:36.913 279 11861.02 191.54 52597.78 88888.00 2015-10-06 06:17:37.413 279 11861.00 191.54 52597.80 88888.00 2015-10-06 06:17:37.913 279 11861.00 191.53 52597.82 88888.00 2015-10-06 06:17:38.413 279 11861.00 191.52 52597.88 88888.00 2015-10-06 06:17:38.913 279 11861.02 191.52 52597.82 88888.00 2015-10-06 06:17:39.413 279 11861.03 191.51 52597.78 88888.00 2015-10-06 06:17:39.913 279 11861.03 191.53 52597.80 88888.00 2015-10-06 06:17:40.413 279 11861.06 191.53 52597.82 88888.00 2015-10-06 06:17:40.913 279 11861.09 191.53 52597.83 88888.00 2015-10-06 06:17:41.413 279 11861.08 191.54 52597.83 88888.00 2015-10-06 06:17:41.913 279 11861.06 191.53 52597.83 88888.00 2015-10-06 06:17:42.413 279 11861.07 191.55 52597.82 88888.00 2015-10-06 06:17:42.913 279 11861.07 191.54 52597.84 88888.00 2015-10-06 06:17:43.413 279 11861.07 191.52 52597.82 88888.00 2015-10-06 06:17:43.913 279 11861.04 191.53 52597.83 88888.00 2015-10-06 06:17:44.413 279 11861.06 191.54 52597.83 88888.00 2015-10-06 06:17:44.913 279 11861.05 191.57 52597.88 88888.00 2015-10-06 06:17:45.413 279 11861.05 191.59 52597.92 88888.00 2015-10-06 06:17:45.913 279 11861.02 191.55 52597.96 88888.00 2015-10-06 06:17:46.413 279 11861.02 191.52 52597.97 88888.00 2015-10-06 06:17:46.913 279 11861.06 191.55 52597.96 88888.00 2015-10-06 06:17:47.413 279 11861.07 191.60 52597.92 88888.00 2015-10-06 06:17:47.913 279 11861.08 191.61 52597.93 88888.00 2015-10-06 06:17:48.413 279 11861.08 191.60 52597.98 88888.00 2015-10-06 06:17:48.913 279 11861.07 191.61 52597.93 88888.00 2015-10-06 06:17:49.413 279 11861.09 191.62 52597.88 88888.00 2015-10-06 06:17:49.913 279 11861.07 191.67 52597.89 88888.00 2015-10-06 06:17:50.413 279 11861.08 191.70 52597.92 88888.00 2015-10-06 06:17:50.913 279 11861.07 191.65 52597.91 88888.00 2015-10-06 06:17:51.413 279 11861.09 191.63 52597.92 88888.00 2015-10-06 06:17:51.913 279 11861.11 191.65 52597.88 88888.00 2015-10-06 06:17:52.413 279 11861.04 191.63 52597.81 88888.00 2015-10-06 06:17:52.913 279 11861.03 191.60 52597.81 88888.00 2015-10-06 06:17:53.413 279 11861.08 191.58 52597.79 88888.00 2015-10-06 06:17:53.913 279 11861.09 191.63 52597.74 88888.00 2015-10-06 06:17:54.413 279 11861.09 191.62 52597.71 88888.00 2015-10-06 06:17:54.913 279 11861.12 191.59 52597.76 88888.00 2015-10-06 06:17:55.413 279 11861.12 191.60 52597.80 88888.00 2015-10-06 06:17:55.913 279 11861.17 191.58 52597.80 88888.00 2015-10-06 06:17:56.413 279 11861.16 191.55 52597.81 88888.00 2015-10-06 06:17:56.913 279 11861.11 191.59 52597.90 88888.00 2015-10-06 06:17:57.413 279 11861.13 191.59 52597.92 88888.00 2015-10-06 06:17:57.913 279 11861.15 191.53 52597.90 88888.00 2015-10-06 06:17:58.413 279 11861.20 191.50 52597.90 88888.00 2015-10-06 06:17:58.913 279 11861.17 191.49 52597.97 88888.00 2015-10-06 06:17:59.413 279 11861.15 191.49 52597.94 88888.00 2015-10-06 06:17:59.913 279 11861.16 191.44 52597.89 88888.00 2015-10-06 06:18:00.413 279 11861.20 191.41 52597.88 88888.00 2015-10-06 06:18:00.913 279 11861.21 191.35 52597.84 88888.00 2015-10-06 06:18:01.413 279 11861.16 191.36 52597.87 88888.00 2015-10-06 06:18:01.913 279 11861.20 191.38 52597.87 88888.00 2015-10-06 06:18:02.413 279 11861.23 191.39 52597.84 88888.00 2015-10-06 06:18:02.913 279 11861.25 191.34 52597.84 88888.00 2015-10-06 06:18:03.413 279 11861.23 191.32 52597.88 88888.00 2015-10-06 06:18:03.913 279 11861.23 191.32 52597.90 88888.00 2015-10-06 06:18:04.413 279 11861.23 191.34 52597.88 88888.00 2015-10-06 06:18:04.913 279 11861.22 191.32 52597.89 88888.00 2015-10-06 06:18:05.413 279 11861.25 191.30 52597.89 88888.00 2015-10-06 06:18:05.913 279 11861.28 191.31 52597.88 88888.00 2015-10-06 06:18:06.413 279 11861.31 191.30 52597.88 88888.00 2015-10-06 06:18:06.913 279 11861.32 191.25 52597.93 88888.00 2015-10-06 06:18:07.413 279 11861.34 191.28 52597.92 88888.00 2015-10-06 06:18:07.913 279 11861.33 191.26 52597.93 88888.00 2015-10-06 06:18:08.413 279 11861.34 191.28 52597.91 88888.00 2015-10-06 06:18:08.913 279 11861.37 191.26 52597.83 88888.00 2015-10-06 06:18:09.413 279 11861.37 191.29 52597.84 88888.00 2015-10-06 06:18:09.913 279 11861.34 191.28 52597.91 88888.00 2015-10-06 06:18:10.413 279 11861.32 191.25 52597.92 88888.00 2015-10-06 06:18:10.913 279 11861.33 191.23 52597.92 88888.00 2015-10-06 06:18:11.413 279 11861.37 191.23 52597.96 88888.00 2015-10-06 06:18:11.913 279 11861.38 191.25 52597.99 88888.00 2015-10-06 06:18:12.413 279 11861.39 191.28 52598.01 88888.00 2015-10-06 06:18:12.913 279 11861.43 191.29 52598.02 88888.00 2015-10-06 06:18:13.413 279 11861.39 191.30 52598.00 88888.00 2015-10-06 06:18:13.913 279 11861.37 191.36 52597.96 88888.00 2015-10-06 06:18:14.413 279 11861.37 191.32 52597.94 88888.00 2015-10-06 06:18:14.913 279 11861.38 191.28 52597.93 88888.00 2015-10-06 06:18:15.413 279 11861.41 191.26 52597.93 88888.00 2015-10-06 06:18:15.913 279 11861.40 191.24 52598.01 88888.00 2015-10-06 06:18:16.413 279 11861.39 191.17 52598.00 88888.00 2015-10-06 06:18:16.913 279 11861.38 191.21 52597.96 88888.00 2015-10-06 06:18:17.413 279 11861.34 191.21 52597.93 88888.00 2015-10-06 06:18:17.913 279 11861.32 191.20 52597.94 88888.00 2015-10-06 06:18:18.413 279 11861.34 191.21 52597.98 88888.00 2015-10-06 06:18:18.913 279 11861.33 191.23 52597.92 88888.00 2015-10-06 06:18:19.413 279 11861.31 191.20 52597.89 88888.00 2015-10-06 06:18:19.913 279 11861.33 191.20 52597.88 88888.00 2015-10-06 06:18:20.413 279 11861.34 191.19 52597.88 88888.00 2015-10-06 06:18:20.913 279 11861.32 191.17 52597.89 88888.00 2015-10-06 06:18:21.413 279 11861.32 191.15 52597.89 88888.00 2015-10-06 06:18:21.913 279 11861.32 191.17 52597.89 88888.00 2015-10-06 06:18:22.413 279 11861.33 191.14 52597.92 88888.00 2015-10-06 06:18:22.913 279 11861.38 191.14 52597.96 88888.00 2015-10-06 06:18:23.413 279 11861.44 191.12 52597.99 88888.00 2015-10-06 06:18:23.913 279 11861.47 191.11 52597.99 88888.00 2015-10-06 06:18:24.413 279 11861.47 191.11 52598.00 88888.00 2015-10-06 06:18:24.913 279 11861.46 191.14 52597.99 88888.00 2015-10-06 06:18:25.413 279 11861.49 191.11 52597.98 88888.00 2015-10-06 06:18:25.913 279 11861.47 191.09 52598.00 88888.00 2015-10-06 06:18:26.413 279 11861.43 191.07 52598.00 88888.00 2015-10-06 06:18:26.913 279 11861.44 191.06 52597.99 88888.00 2015-10-06 06:18:27.413 279 11861.48 191.02 52598.00 88888.00 2015-10-06 06:18:27.913 279 11861.49 191.05 52597.99 88888.00 2015-10-06 06:18:28.413 279 11861.46 191.06 52597.98 88888.00 2015-10-06 06:18:28.913 279 11861.46 191.05 52597.98 88888.00 2015-10-06 06:18:29.413 279 11861.51 191.05 52598.00 88888.00 2015-10-06 06:18:29.913 279 11861.55 191.04 52598.01 88888.00 2015-10-06 06:18:30.413 279 11861.53 191.03 52597.98 88888.00 2015-10-06 06:18:30.913 279 11861.49 191.02 52598.00 88888.00 2015-10-06 06:18:31.413 279 11861.50 191.01 52597.99 88888.00 2015-10-06 06:18:31.913 279 11861.49 190.99 52597.94 88888.00 2015-10-06 06:18:32.413 279 11861.48 190.99 52597.96 88888.00 2015-10-06 06:18:32.913 279 11861.49 191.00 52597.97 88888.00 2015-10-06 06:18:33.413 279 11861.48 191.01 52597.97 88888.00 2015-10-06 06:18:33.913 279 11861.47 191.03 52598.01 88888.00 2015-10-06 06:18:34.413 279 11861.46 191.01 52598.02 88888.00 2015-10-06 06:18:34.913 279 11861.44 191.00 52598.01 88888.00 2015-10-06 06:18:35.413 279 11861.43 191.01 52598.03 88888.00 2015-10-06 06:18:35.913 279 11861.46 191.01 52598.03 88888.00 2015-10-06 06:18:36.413 279 11861.47 190.96 52598.01 88888.00 2015-10-06 06:18:36.913 279 11861.46 191.00 52598.00 88888.00 2015-10-06 06:18:37.413 279 11861.49 191.01 52598.03 88888.00 2015-10-06 06:18:37.913 279 11861.46 191.01 52598.07 88888.00 2015-10-06 06:18:38.413 279 11861.44 191.02 52598.06 88888.00 2015-10-06 06:18:38.913 279 11861.47 191.00 52598.03 88888.00 2015-10-06 06:18:39.413 279 11861.48 190.95 52598.07 88888.00 2015-10-06 06:18:39.913 279 11861.51 190.93 52598.09 88888.00 2015-10-06 06:18:40.413 279 11861.47 190.89 52598.08 88888.00 2015-10-06 06:18:40.913 279 11861.41 190.89 52598.07 88888.00 2015-10-06 06:18:41.413 279 11861.41 190.92 52598.08 88888.00 2015-10-06 06:18:41.913 279 11861.43 190.91 52598.07 88888.00 2015-10-06 06:18:42.413 279 11861.41 190.92 52598.02 88888.00 2015-10-06 06:18:42.913 279 11861.39 190.94 52598.05 88888.00 2015-10-06 06:18:43.413 279 11861.40 190.95 52598.07 88888.00 2015-10-06 06:18:43.913 279 11861.46 190.94 52598.05 88888.00 2015-10-06 06:18:44.413 279 11861.44 190.89 52598.01 88888.00 2015-10-06 06:18:44.913 279 11861.47 190.85 52598.06 88888.00 2015-10-06 06:18:45.413 279 11861.49 190.86 52598.09 88888.00 2015-10-06 06:18:45.913 279 11861.49 190.89 52598.03 88888.00 2015-10-06 06:18:46.413 279 11861.44 190.90 52597.99 88888.00 2015-10-06 06:18:46.913 279 11861.38 190.85 52598.05 88888.00 2015-10-06 06:18:47.413 279 11861.35 190.86 52598.08 88888.00 2015-10-06 06:18:47.913 279 11861.39 190.87 52598.07 88888.00 2015-10-06 06:18:48.413 279 11861.40 190.87 52598.07 88888.00 2015-10-06 06:18:48.913 279 11861.42 190.86 52598.06 88888.00 2015-10-06 06:18:49.413 279 11861.46 190.82 52598.07 88888.00 2015-10-06 06:18:49.913 279 11861.48 190.84 52598.07 88888.00 2015-10-06 06:18:50.413 279 11861.40 190.85 52598.08 88888.00 2015-10-06 06:18:50.913 279 11861.40 190.76 52598.10 88888.00 2015-10-06 06:18:51.413 279 11861.44 190.75 52598.10 88888.00 2015-10-06 06:18:51.913 279 11861.49 190.74 52598.10 88888.00 2015-10-06 06:18:52.413 279 11861.49 190.76 52598.12 88888.00 2015-10-06 06:18:52.913 279 11861.44 190.77 52598.14 88888.00 2015-10-06 06:18:53.413 279 11861.49 190.76 52598.10 88888.00 2015-10-06 06:18:53.913 279 11861.48 190.74 52598.11 88888.00 2015-10-06 06:18:54.413 279 11861.47 190.72 52598.09 88888.00 2015-10-06 06:18:54.913 279 11861.49 190.68 52598.07 88888.00 2015-10-06 06:18:55.413 279 11861.51 190.68 52598.10 88888.00 2015-10-06 06:18:55.913 279 11861.56 190.65 52598.11 88888.00 2015-10-06 06:18:56.413 279 11861.58 190.64 52598.11 88888.00 2015-10-06 06:18:56.913 279 11861.57 190.64 52598.11 88888.00 2015-10-06 06:18:57.413 279 11861.58 190.67 52598.09 88888.00 2015-10-06 06:18:57.913 279 11861.58 190.62 52598.09 88888.00 2015-10-06 06:18:58.404 279 11861.59 190.61 52598.08 88888.00 2015-10-06 06:18:58.904 279 11861.64 190.60 52598.10 88888.00 2015-10-06 06:18:59.404 279 11861.64 190.57 52598.10 88888.00 2015-10-06 06:18:59.904 279 11861.63 190.54 52598.12 88888.00 2015-10-06 06:19:00.404 279 11861.61 190.52 52598.15 88888.00 2015-10-06 06:19:00.904 279 11861.60 190.58 52598.15 88888.00 2015-10-06 06:19:01.404 279 11861.65 190.58 52598.14 88888.00 2015-10-06 06:19:01.904 279 11861.60 190.55 52598.12 88888.00 2015-10-06 06:19:02.404 279 11861.58 190.52 52598.14 88888.00 2015-10-06 06:19:02.904 279 11861.61 190.57 52598.14 88888.00 2015-10-06 06:19:03.404 279 11861.64 190.60 52598.12 88888.00 2015-10-06 06:19:03.904 279 11861.63 190.54 52598.10 88888.00 2015-10-06 06:19:04.404 279 11861.65 190.55 52598.09 88888.00 2015-10-06 06:19:04.904 279 11861.66 190.57 52598.11 88888.00 2015-10-06 06:19:05.404 279 11861.69 190.58 52598.17 88888.00 2015-10-06 06:19:05.904 279 11861.73 190.57 52598.17 88888.00 2015-10-06 06:19:06.404 279 11861.72 190.63 52598.17 88888.00 2015-10-06 06:19:06.904 279 11861.74 190.65 52598.14 88888.00 2015-10-06 06:19:07.404 279 11861.76 190.64 52598.15 88888.00 2015-10-06 06:19:07.904 279 11861.76 190.62 52598.19 88888.00 2015-10-06 06:19:08.404 279 11861.73 190.63 52598.14 88888.00 2015-10-06 06:19:08.904 279 11861.74 190.61 52598.14 88888.00 2015-10-06 06:19:09.404 279 11861.72 190.63 52598.16 88888.00 2015-10-06 06:19:09.904 279 11861.68 190.61 52598.15 88888.00 2015-10-06 06:19:10.404 279 11861.69 190.58 52598.10 88888.00 2015-10-06 06:19:10.904 279 11861.70 190.60 52598.12 88888.00 2015-10-06 06:19:11.404 279 11861.73 190.62 52598.15 88888.00 2015-10-06 06:19:11.904 279 11861.72 190.63 52598.16 88888.00 2015-10-06 06:19:12.404 279 11861.68 190.67 52598.11 88888.00 2015-10-06 06:19:12.904 279 11861.70 190.68 52598.07 88888.00 2015-10-06 06:19:13.404 279 11861.65 190.71 52598.08 88888.00 2015-10-06 06:19:13.904 279 11861.63 190.68 52598.09 88888.00 2015-10-06 06:19:14.404 279 11861.66 190.70 52598.07 88888.00 2015-10-06 06:19:14.904 279 11861.66 190.67 52598.09 88888.00 2015-10-06 06:19:15.404 279 11861.67 190.68 52598.11 88888.00 2015-10-06 06:19:15.904 279 11861.66 190.70 52598.18 88888.00 2015-10-06 06:19:16.404 279 11861.65 190.73 52598.17 88888.00 2015-10-06 06:19:16.904 279 11861.65 190.68 52598.16 88888.00 2015-10-06 06:19:17.404 279 11861.63 190.67 52598.08 88888.00 2015-10-06 06:19:17.904 279 11861.63 190.71 52598.09 88888.00 2015-10-06 06:19:18.404 279 11861.65 190.71 52598.14 88888.00 2015-10-06 06:19:18.904 279 11861.68 190.65 52598.11 88888.00 2015-10-06 06:19:19.404 279 11861.66 190.62 52598.08 88888.00 2015-10-06 06:19:19.904 279 11861.65 190.61 52598.06 88888.00 2015-10-06 06:19:20.404 279 11861.66 190.61 52598.03 88888.00 2015-10-06 06:19:20.904 279 11861.67 190.61 52598.05 88888.00 2015-10-06 06:19:21.404 279 11861.63 190.61 52598.07 88888.00 2015-10-06 06:19:21.904 279 11861.60 190.57 52598.06 88888.00 2015-10-06 06:19:22.404 279 11861.58 190.55 52598.08 88888.00 2015-10-06 06:19:22.904 279 11861.63 190.57 52598.10 88888.00 2015-10-06 06:19:23.404 279 11861.66 190.56 52598.09 88888.00 2015-10-06 06:19:23.904 279 11861.66 190.52 52598.08 88888.00 2015-10-06 06:19:24.404 279 11861.64 190.52 52598.06 88888.00 2015-10-06 06:19:24.904 279 11861.64 190.56 52598.09 88888.00 2015-10-06 06:19:25.404 279 11861.68 190.58 52598.10 88888.00 2015-10-06 06:19:25.904 279 11861.69 190.56 52598.10 88888.00 2015-10-06 06:19:26.404 279 11861.73 190.48 52598.07 88888.00 2015-10-06 06:19:26.904 279 11861.72 190.44 52598.09 88888.00 2015-10-06 06:19:27.404 279 11861.72 190.45 52598.10 88888.00 2015-10-06 06:19:27.904 279 11861.74 190.45 52598.12 88888.00 2015-10-06 06:19:28.404 279 11861.73 190.42 52598.09 88888.00 2015-10-06 06:19:28.904 279 11861.69 190.38 52598.08 88888.00 2015-10-06 06:19:29.404 279 11861.68 190.37 52598.06 88888.00 2015-10-06 06:19:29.904 279 11861.70 190.35 52598.07 88888.00 2015-10-06 06:19:30.404 279 11861.72 190.36 52598.06 88888.00 2015-10-06 06:19:30.904 279 11861.72 190.37 52598.08 88888.00 2015-10-06 06:19:31.404 279 11861.76 190.37 52598.10 88888.00 2015-10-06 06:19:31.904 279 11861.78 190.35 52598.07 88888.00 2015-10-06 06:19:32.404 279 11861.78 190.34 52598.05 88888.00 2015-10-06 06:19:32.904 279 11861.77 190.31 52598.05 88888.00 2015-10-06 06:19:33.404 279 11861.76 190.29 52598.06 88888.00 2015-10-06 06:19:33.904 279 11861.76 190.25 52598.05 88888.00 2015-10-06 06:19:34.404 279 11861.81 190.23 52598.05 88888.00 2015-10-06 06:19:34.904 279 11861.79 190.24 52598.05 88888.00 2015-10-06 06:19:35.404 279 11861.76 190.20 52598.02 88888.00 2015-10-06 06:19:35.904 279 11861.74 190.17 52598.03 88888.00 2015-10-06 06:19:36.404 279 11861.74 190.15 52598.08 88888.00 2015-10-06 06:19:36.904 279 11861.74 190.15 52598.07 88888.00 2015-10-06 06:19:37.404 279 11861.76 190.16 52598.05 88888.00 2015-10-06 06:19:37.904 279 11861.81 190.10 52598.03 88888.00 2015-10-06 06:19:38.404 279 11861.84 190.12 52598.08 88888.00 2015-10-06 06:19:38.904 279 11861.85 190.10 52598.05 88888.00 2015-10-06 06:19:39.404 279 11861.85 190.10 52598.00 88888.00 2015-10-06 06:19:39.904 279 11861.82 190.13 52598.01 88888.00 2015-10-06 06:19:40.404 279 11861.78 190.09 52598.06 88888.00 2015-10-06 06:19:40.904 279 11861.81 190.04 52598.09 88888.00 2015-10-06 06:19:41.404 279 11861.83 190.07 52598.08 88888.00 2015-10-06 06:19:41.904 279 11861.85 190.05 52598.03 88888.00 2015-10-06 06:19:42.404 279 11861.85 190.07 52598.05 88888.00 2015-10-06 06:19:42.904 279 11861.90 190.04 52598.08 88888.00 2015-10-06 06:19:43.404 279 11861.87 189.99 52598.14 88888.00 2015-10-06 06:19:43.904 279 11861.85 190.02 52598.15 88888.00 2015-10-06 06:19:44.404 279 11861.84 190.02 52598.15 88888.00 2015-10-06 06:19:44.904 279 11861.85 190.00 52598.11 88888.00 2015-10-06 06:19:45.404 279 11861.81 189.99 52598.09 88888.00 2015-10-06 06:19:45.904 279 11861.83 190.03 52598.07 88888.00 2015-10-06 06:19:46.404 279 11861.87 190.03 52598.05 88888.00 2015-10-06 06:19:46.904 279 11861.87 190.06 52598.07 88888.00 2015-10-06 06:19:47.404 279 11861.85 190.04 52598.07 88888.00 2015-10-06 06:19:47.904 279 11861.88 190.00 52598.06 88888.00 2015-10-06 06:19:48.404 279 11861.87 190.02 52598.03 88888.00 2015-10-06 06:19:48.904 279 11861.88 190.05 52598.07 88888.00 2015-10-06 06:19:49.404 279 11861.91 190.05 52598.09 88888.00 2015-10-06 06:19:49.904 279 11861.93 190.03 52598.09 88888.00 2015-10-06 06:19:50.404 279 11861.86 190.00 52598.08 88888.00 2015-10-06 06:19:50.904 279 11861.83 190.00 52598.10 88888.00 2015-10-06 06:19:51.404 279 11861.84 190.02 52598.11 88888.00 2015-10-06 06:19:51.904 279 11861.85 190.00 52598.08 88888.00 2015-10-06 06:19:52.404 279 11861.85 189.97 52598.05 88888.00 2015-10-06 06:19:52.904 279 11861.83 189.95 52598.08 88888.00 2015-10-06 06:19:53.404 279 11861.87 189.96 52598.10 88888.00 2015-10-06 06:19:53.904 279 11861.87 189.97 52598.10 88888.00 2015-10-06 06:19:54.404 279 11861.84 189.97 52598.10 88888.00 2015-10-06 06:19:54.904 279 11861.87 189.96 52598.09 88888.00 2015-10-06 06:19:55.404 279 11861.88 189.95 52598.09 88888.00 2015-10-06 06:19:55.904 279 11861.79 189.97 52598.14 88888.00 2015-10-06 06:19:56.404 279 11861.76 189.96 52598.16 88888.00 2015-10-06 06:19:56.904 279 11861.77 189.89 52598.09 88888.00 2015-10-06 06:19:57.404 279 11861.75 189.88 52598.08 88888.00 2015-10-06 06:19:57.904 279 11861.73 189.89 52598.06 88888.00 2015-10-06 06:19:58.404 279 11861.76 189.90 52598.07 88888.00 2015-10-06 06:19:58.904 279 11861.78 189.85 52598.02 88888.00 2015-10-06 06:19:59.404 279 11861.81 189.77 52598.05 88888.00 2015-10-06 06:19:59.904 279 11861.79 189.76 52598.08 88888.00 2015-10-06 06:20:00.404 279 11861.85 189.79 52598.07 88888.00 2015-10-06 06:20:00.904 279 11861.90 189.77 52598.03 88888.00 2015-10-06 06:20:01.404 279 11861.91 189.70 52598.03 88888.00 2015-10-06 06:20:01.904 279 11861.90 189.71 52598.02 88888.00 2015-10-06 06:20:02.404 279 11861.91 189.74 52598.03 88888.00 2015-10-06 06:20:02.904 279 11861.93 189.73 52598.07 88888.00 2015-10-06 06:20:03.404 279 11861.91 189.71 52598.08 88888.00 2015-10-06 06:20:03.904 279 11861.90 189.69 52598.03 88888.00 2015-10-06 06:20:04.404 279 11861.87 189.66 52598.00 88888.00 2015-10-06 06:20:04.904 279 11861.88 189.67 52597.98 88888.00 2015-10-06 06:20:05.404 279 11861.91 189.68 52597.98 88888.00 2015-10-06 06:20:05.904 279 11861.96 189.65 52598.01 88888.00 2015-10-06 06:20:06.404 279 11861.94 189.61 52598.02 88888.00 2015-10-06 06:20:06.904 279 11861.92 189.59 52598.02 88888.00 2015-10-06 06:20:07.404 279 11861.93 189.64 52598.03 88888.00 2015-10-06 06:20:07.904 279 11861.94 189.65 52598.09 88888.00 2015-10-06 06:20:08.404 279 11861.92 189.61 52598.07 88888.00 2015-10-06 06:20:08.904 279 11861.93 189.61 52598.10 88888.00 2015-10-06 06:20:09.404 279 11861.96 189.58 52598.08 88888.00 2015-10-06 06:20:09.904 279 11861.98 189.58 52598.09 88888.00 2015-10-06 06:20:10.404 279 11861.96 189.58 52598.07 88888.00 2015-10-06 06:20:10.904 279 11861.91 189.57 52598.06 88888.00 2015-10-06 06:20:11.404 279 11861.92 189.56 52598.06 88888.00 2015-10-06 06:20:11.904 279 11861.94 189.48 52598.06 88888.00 2015-10-06 06:20:12.404 279 11861.95 189.47 52598.05 88888.00 2015-10-06 06:20:12.904 279 11861.95 189.45 52598.08 88888.00 2015-10-06 06:20:13.404 279 11861.98 189.46 52598.09 88888.00 2015-10-06 06:20:13.904 279 11861.95 189.47 52598.03 88888.00 2015-10-06 06:20:14.404 279 11861.94 189.45 52598.02 88888.00 2015-10-06 06:20:14.904 279 11861.94 189.44 52598.05 88888.00 2015-10-06 06:20:15.404 279 11861.98 189.41 52598.09 88888.00 2015-10-06 06:20:15.904 279 11862.01 189.39 52598.10 88888.00 2015-10-06 06:20:16.404 279 11861.94 189.40 52598.10 88888.00 2015-10-06 06:20:16.904 279 11861.94 189.44 52598.09 88888.00 2015-10-06 06:20:17.404 279 11861.98 189.40 52598.10 88888.00 2015-10-06 06:20:17.904 279 11861.98 189.40 52598.08 88888.00 2015-10-06 06:20:18.404 279 11861.98 189.41 52598.09 88888.00 2015-10-06 06:20:18.904 279 11861.95 189.37 52598.08 88888.00 2015-10-06 06:20:19.404 279 11861.96 189.36 52598.07 88888.00 2015-10-06 06:20:19.904 279 11861.92 189.31 52598.05 88888.00 2015-10-06 06:20:20.404 279 11861.94 189.29 52598.03 88888.00 2015-10-06 06:20:20.904 279 11861.95 189.27 52598.07 88888.00 2015-10-06 06:20:21.404 279 11861.99 189.26 52598.09 88888.00 2015-10-06 06:20:21.904 279 11861.95 189.30 52598.10 88888.00 2015-10-06 06:20:22.404 279 11861.91 189.28 52598.10 88888.00 2015-10-06 06:20:22.904 279 11861.91 189.25 52598.09 88888.00 2015-10-06 06:20:23.404 279 11861.92 189.23 52598.08 88888.00 2015-10-06 06:20:23.904 279 11861.93 189.20 52598.02 88888.00 2015-10-06 06:20:24.404 279 11861.95 189.16 52598.02 88888.00 2015-10-06 06:20:24.904 279 11861.95 189.15 52598.08 88888.00 2015-10-06 06:20:25.404 279 11861.95 189.16 52598.08 88888.00 2015-10-06 06:20:25.904 279 11861.92 189.17 52598.09 88888.00 2015-10-06 06:20:26.404 279 11861.98 189.15 52598.05 88888.00 2015-10-06 06:20:26.904 279 11862.03 189.17 52598.01 88888.00 2015-10-06 06:20:27.404 279 11862.01 189.19 52598.07 88888.00 2015-10-06 06:20:27.904 279 11862.02 189.17 52598.09 88888.00 2015-10-06 06:20:28.404 279 11862.03 189.15 52598.05 88888.00 2015-10-06 06:20:28.904 279 11862.03 189.22 52598.02 88888.00 2015-10-06 06:20:29.404 279 11862.03 189.17 52598.01 88888.00 2015-10-06 06:20:29.904 279 11862.07 189.13 52598.00 88888.00 2015-10-06 06:20:30.404 279 11862.05 189.11 52598.01 88888.00 2015-10-06 06:20:30.904 279 11862.03 189.06 52597.98 88888.00 2015-10-06 06:20:31.404 279 11862.01 189.05 52597.96 88888.00 2015-10-06 06:20:31.904 279 11862.01 189.02 52597.98 88888.00 2015-10-06 06:20:32.404 279 11862.03 189.01 52597.98 88888.00 2015-10-06 06:20:32.904 279 11862.03 188.99 52597.98 88888.00 2015-10-06 06:20:33.404 279 11862.05 188.98 52597.98 88888.00 2015-10-06 06:20:33.904 279 11862.04 188.97 52597.93 88888.00 2015-10-06 06:20:34.404 279 11862.03 188.96 52597.88 88888.00 2015-10-06 06:20:34.904 279 11862.03 188.92 52597.88 88888.00 2015-10-06 06:20:35.404 279 11862.05 188.89 52597.88 88888.00 2015-10-06 06:20:35.904 279 11862.07 188.88 52597.89 88888.00 2015-10-06 06:20:36.404 279 11862.10 188.89 52597.89 88888.00 2015-10-06 06:20:36.904 279 11862.08 188.89 52597.89 88888.00 2015-10-06 06:20:37.404 279 11862.05 188.87 52597.92 88888.00 2015-10-06 06:20:37.904 279 11862.05 188.88 52597.94 88888.00 2015-10-06 06:20:38.404 279 11862.04 188.90 52597.92 88888.00 2015-10-06 06:20:38.904 279 11862.03 188.88 52597.92 88888.00 2015-10-06 06:20:39.404 279 11862.02 188.87 52597.93 88888.00 2015-10-06 06:20:39.904 279 11862.04 188.87 52597.98 88888.00 2015-10-06 06:20:40.404 279 11862.08 188.90 52597.97 88888.00 2015-10-06 06:20:40.904 279 11862.08 188.87 52598.00 88888.00 2015-10-06 06:20:41.404 279 11862.07 188.80 52597.97 88888.00 2015-10-06 06:20:41.904 279 11862.00 188.80 52597.96 88888.00 2015-10-06 06:20:42.404 279 11862.00 188.79 52597.94 88888.00 2015-10-06 06:20:42.904 279 11862.00 188.74 52597.97 88888.00 2015-10-06 06:20:43.404 279 11861.99 188.76 52598.00 88888.00 2015-10-06 06:20:43.904 279 11862.01 188.73 52598.03 88888.00 2015-10-06 06:20:44.404 279 11862.02 188.72 52597.99 88888.00 2015-10-06 06:20:44.904 279 11862.00 188.73 52597.99 88888.00 2015-10-06 06:20:45.404 279 11861.94 188.71 52598.00 88888.00 2015-10-06 06:20:45.904 279 11861.95 188.69 52598.00 88888.00 2015-10-06 06:20:46.404 279 11861.96 188.70 52598.00 88888.00 2015-10-06 06:20:46.904 279 11861.94 188.72 52598.00 88888.00 2015-10-06 06:20:47.404 279 11861.93 188.72 52598.02 88888.00 2015-10-06 06:20:47.904 279 11861.95 188.70 52598.01 88888.00 2015-10-06 06:20:48.404 279 11861.96 188.71 52598.00 88888.00 2015-10-06 06:20:48.904 279 11861.94 188.67 52597.97 88888.00 2015-10-06 06:20:49.404 279 11861.91 188.63 52597.94 88888.00 2015-10-06 06:20:49.904 279 11861.90 188.61 52597.96 88888.00 2015-10-06 06:20:50.404 279 11861.86 188.61 52597.98 88888.00 2015-10-06 06:20:50.904 279 11861.92 188.61 52597.98 88888.00 2015-10-06 06:20:51.404 279 11861.91 188.61 52598.00 88888.00 2015-10-06 06:20:51.904 279 11861.92 188.59 52598.00 88888.00 2015-10-06 06:20:52.404 279 11861.92 188.52 52597.98 88888.00 2015-10-06 06:20:52.904 279 11861.91 188.51 52598.01 88888.00 2015-10-06 06:20:53.404 279 11861.93 188.52 52598.02 88888.00 2015-10-06 06:20:53.904 279 11861.96 188.54 52598.02 88888.00 2015-10-06 06:20:54.404 279 11861.95 188.53 52598.07 88888.00 2015-10-06 06:20:54.904 279 11861.92 188.53 52598.00 88888.00 2015-10-06 06:20:55.404 279 11861.92 188.49 52598.00 88888.00 2015-10-06 06:20:55.904 279 11861.93 188.50 52597.98 88888.00 2015-10-06 06:20:56.404 279 11861.96 188.51 52597.94 88888.00 2015-10-06 06:20:56.904 279 11861.95 188.50 52597.97 88888.00 2015-10-06 06:20:57.404 279 11862.00 188.49 52597.96 88888.00 2015-10-06 06:20:57.904 279 11862.03 188.47 52597.92 88888.00 2015-10-06 06:20:58.404 279 11862.03 188.44 52597.91 88888.00 2015-10-06 06:20:58.904 279 11861.98 188.40 52597.91 88888.00 2015-10-06 06:20:59.404 279 11862.00 188.41 52597.91 88888.00 2015-10-06 06:20:59.904 279 11862.02 188.41 52597.93 88888.00 2015-10-06 06:21:00.404 279 11862.04 188.38 52597.97 88888.00 2015-10-06 06:21:00.904 279 11862.08 188.36 52597.96 88888.00 2015-10-06 06:21:01.404 279 11862.09 188.35 52597.99 88888.00 2015-10-06 06:21:01.904 279 11862.09 188.35 52598.01 88888.00 2015-10-06 06:21:02.404 279 11862.08 188.35 52598.00 88888.00 2015-10-06 06:21:02.904 279 11862.05 188.34 52598.00 88888.00 2015-10-06 06:21:03.404 279 11862.03 188.33 52597.99 88888.00 2015-10-06 06:21:03.904 279 11862.02 188.32 52598.00 88888.00 2015-10-06 06:21:04.404 279 11862.00 188.26 52598.01 88888.00 2015-10-06 06:21:04.904 279 11861.98 188.25 52598.03 88888.00 2015-10-06 06:21:05.404 279 11862.00 188.24 52597.99 88888.00 2015-10-06 06:21:05.904 279 11862.03 188.21 52597.93 88888.00 2015-10-06 06:21:06.404 279 11862.07 188.16 52597.93 88888.00 2015-10-06 06:21:06.904 279 11862.05 188.14 52597.92 88888.00 2015-10-06 06:21:07.404 279 11862.05 188.14 52598.00 88888.00 2015-10-06 06:21:07.904 279 11862.05 188.10 52597.98 88888.00 2015-10-06 06:21:08.404 279 11862.07 188.10 52597.92 88888.00 2015-10-06 06:21:08.904 279 11862.08 188.08 52597.93 88888.00 2015-10-06 06:21:09.404 279 11862.10 188.08 52597.90 88888.00 2015-10-06 06:21:09.904 279 11862.07 188.09 52597.92 88888.00 2015-10-06 06:21:10.404 279 11862.05 188.09 52597.93 88888.00 2015-10-06 06:21:10.904 279 11862.09 188.06 52598.00 88888.00 2015-10-06 06:21:11.404 279 11862.05 188.04 52598.00 88888.00 2015-10-06 06:21:11.904 279 11862.07 188.03 52597.98 88888.00 2015-10-06 06:21:12.404 279 11862.07 188.01 52597.98 88888.00 2015-10-06 06:21:12.904 279 11862.09 187.97 52597.99 88888.00 2015-10-06 06:21:13.404 279 11862.10 187.95 52598.00 88888.00 2015-10-06 06:21:13.904 279 11862.03 187.96 52598.00 88888.00 2015-10-06 06:21:14.404 279 11862.03 187.93 52598.01 88888.00 2015-10-06 06:21:14.904 279 11862.08 187.93 52598.01 88888.00 2015-10-06 06:21:15.404 279 11862.07 187.89 52597.99 88888.00 2015-10-06 06:21:15.904 279 11862.05 187.89 52598.00 88888.00 2015-10-06 06:21:16.404 279 11862.04 187.90 52598.02 88888.00 2015-10-06 06:21:16.904 279 11862.07 187.87 52598.00 88888.00 2015-10-06 06:21:17.404 279 11862.07 187.84 52597.97 88888.00 2015-10-06 06:21:17.904 279 11862.09 187.85 52597.98 88888.00 2015-10-06 06:21:18.404 279 11862.04 187.83 52598.03 88888.00 2015-10-06 06:21:18.904 279 11862.07 187.85 52598.00 88888.00 2015-10-06 06:21:19.404 279 11862.08 187.85 52597.96 88888.00 2015-10-06 06:21:19.904 279 11862.07 187.80 52597.97 88888.00 2015-10-06 06:21:20.404 279 11862.02 187.77 52598.05 88888.00 2015-10-06 06:21:20.904 279 11862.02 187.80 52598.03 88888.00 2015-10-06 06:21:21.404 279 11862.04 187.81 52598.00 88888.00 2015-10-06 06:21:21.904 279 11862.03 187.81 52597.98 88888.00 2015-10-06 06:21:22.404 279 11861.99 187.75 52597.97 88888.00 2015-10-06 06:21:22.904 279 11862.01 187.70 52597.98 88888.00 2015-10-06 06:21:23.404 279 11862.02 187.73 52597.97 88888.00 2015-10-06 06:21:23.904 279 11861.96 187.72 52597.97 88888.00 2015-10-06 06:21:24.404 279 11861.96 187.71 52597.99 88888.00 2015-10-06 06:21:24.904 279 11861.92 187.67 52598.05 88888.00 2015-10-06 06:21:25.404 279 11861.91 187.70 52598.00 88888.00 2015-10-06 06:21:25.904 279 11861.88 187.71 52597.97 88888.00 2015-10-06 06:21:26.404 279 11861.93 187.68 52597.96 88888.00 2015-10-06 06:21:26.904 279 11861.95 187.62 52597.97 88888.00 2015-10-06 06:21:27.404 279 11861.92 187.62 52597.99 88888.00 2015-10-06 06:21:27.904 279 11861.88 187.57 52597.98 88888.00 2015-10-06 06:21:28.405 279 11861.90 187.57 52597.97 88888.00 2015-10-06 06:21:28.905 279 11861.91 187.61 52597.98 88888.00 2015-10-06 06:21:29.405 279 11861.93 187.58 52597.96 88888.00 2015-10-06 06:21:29.905 279 11861.93 187.52 52597.99 88888.00 2015-10-06 06:21:30.405 279 11861.91 187.48 52598.02 88888.00 2015-10-06 06:21:30.905 279 11861.87 187.52 52598.00 88888.00 2015-10-06 06:21:31.405 279 11861.86 187.52 52597.94 88888.00 2015-10-06 06:21:31.905 279 11861.90 187.50 52597.96 88888.00 2015-10-06 06:21:32.405 279 11861.90 187.47 52597.97 88888.00 2015-10-06 06:21:32.905 279 11861.85 187.43 52597.88 88888.00 2015-10-06 06:21:33.405 279 11861.85 187.38 52597.84 88888.00 2015-10-06 06:21:33.905 279 11861.86 187.36 52597.84 88888.00 2015-10-06 06:21:34.405 279 11861.87 187.35 52597.87 88888.00 2015-10-06 06:21:34.905 279 11861.90 187.33 52597.90 88888.00 2015-10-06 06:21:35.405 279 11861.95 187.31 52597.87 88888.00 2015-10-06 06:21:35.905 279 11862.01 187.26 52597.85 88888.00 2015-10-06 06:21:36.405 279 11862.00 187.23 52597.90 88888.00 2015-10-06 06:21:36.905 279 11862.00 187.22 52597.91 88888.00 2015-10-06 06:21:37.405 279 11862.00 187.18 52597.90 88888.00 2015-10-06 06:21:37.905 279 11861.99 187.15 52597.89 88888.00 2015-10-06 06:21:38.405 279 11861.98 187.13 52597.92 88888.00 2015-10-06 06:21:38.905 279 11861.95 187.12 52597.92 88888.00 2015-10-06 06:21:39.405 279 11861.96 187.08 52597.90 88888.00 2015-10-06 06:21:39.905 279 11862.02 187.05 52597.90 88888.00 2015-10-06 06:21:40.405 279 11862.00 187.05 52597.90 88888.00 2015-10-06 06:21:40.905 279 11861.96 186.99 52597.92 88888.00 2015-10-06 06:21:41.405 279 11862.01 186.97 52597.94 88888.00 2015-10-06 06:21:41.905 279 11862.00 186.96 52597.88 88888.00 2015-10-06 06:21:42.405 279 11861.99 186.97 52597.82 88888.00 2015-10-06 06:21:42.905 279 11862.00 186.95 52597.80 88888.00 2015-10-06 06:21:43.405 279 11862.02 186.92 52597.84 88888.00 2015-10-06 06:21:43.905 279 11862.00 186.89 52597.84 88888.00 2015-10-06 06:21:44.405 279 11862.00 186.87 52597.85 88888.00 2015-10-06 06:21:44.905 279 11861.95 186.86 52597.84 88888.00 2015-10-06 06:21:45.405 279 11861.95 186.86 52597.82 88888.00 2015-10-06 06:21:45.905 279 11862.00 186.84 52597.82 88888.00 2015-10-06 06:21:46.405 279 11862.02 186.80 52597.82 88888.00 2015-10-06 06:21:46.905 279 11862.00 186.78 52597.82 88888.00 2015-10-06 06:21:47.405 279 11861.99 186.73 52597.81 88888.00 2015-10-06 06:21:47.905 279 11861.94 186.74 52597.80 88888.00 2015-10-06 06:21:48.405 279 11861.93 186.77 52597.81 88888.00 2015-10-06 06:21:48.905 279 11861.92 186.77 52597.80 88888.00 2015-10-06 06:21:49.405 279 11861.96 186.77 52597.82 88888.00 2015-10-06 06:21:49.905 279 11861.95 186.77 52597.81 88888.00 2015-10-06 06:21:50.405 279 11861.95 186.74 52597.75 88888.00 2015-10-06 06:21:50.905 279 11861.91 186.75 52597.78 88888.00 2015-10-06 06:21:51.405 279 11861.88 186.77 52597.79 88888.00 2015-10-06 06:21:51.905 279 11861.88 186.74 52597.80 88888.00 2015-10-06 06:21:52.405 279 11861.86 186.77 52597.82 88888.00 2015-10-06 06:21:52.905 279 11861.85 186.83 52597.83 88888.00 2015-10-06 06:21:53.405 279 11861.85 186.80 52597.85 88888.00 2015-10-06 06:21:53.905 279 11861.83 186.81 52597.82 88888.00 2015-10-06 06:21:54.405 279 11861.85 186.80 52597.84 88888.00 2015-10-06 06:21:54.905 279 11861.84 186.79 52597.84 88888.00 2015-10-06 06:21:55.405 279 11861.79 186.78 52597.82 88888.00 2015-10-06 06:21:55.905 279 11861.79 186.76 52597.81 88888.00 2015-10-06 06:21:56.405 279 11861.79 186.70 52597.82 88888.00 2015-10-06 06:21:56.905 279 11861.76 186.75 52597.82 88888.00 2015-10-06 06:21:57.405 279 11861.76 186.73 52597.87 88888.00 2015-10-06 06:21:57.905 279 11861.74 186.68 52597.87 88888.00 2015-10-06 06:21:58.405 279 11861.73 186.69 52597.78 88888.00 2015-10-06 06:21:58.905 279 11861.73 186.73 52597.83 88888.00 2015-10-06 06:21:59.405 279 11861.69 186.69 52597.88 88888.00 2015-10-06 06:21:59.905 279 11861.69 186.60 52597.87 88888.00 2015-10-06 06:22:00.405 279 11861.73 186.59 52597.82 88888.00 2015-10-06 06:22:00.905 279 11861.76 186.60 52597.80 88888.00 2015-10-06 06:22:01.405 279 11861.78 186.57 52597.84 88888.00 2015-10-06 06:22:01.905 279 11861.77 186.56 52597.88 88888.00 2015-10-06 06:22:02.405 279 11861.72 186.51 52597.88 88888.00 2015-10-06 06:22:02.905 279 11861.70 186.46 52597.85 88888.00 2015-10-06 06:22:03.405 279 11861.70 186.46 52597.87 88888.00 2015-10-06 06:22:03.905 279 11861.74 186.45 52597.87 88888.00 2015-10-06 06:22:04.405 279 11861.77 186.41 52597.84 88888.00 2015-10-06 06:22:04.905 279 11861.75 186.40 52597.80 88888.00 2015-10-06 06:22:05.405 279 11861.75 186.39 52597.78 88888.00 2015-10-06 06:22:05.905 279 11861.76 186.37 52597.74 88888.00 2015-10-06 06:22:06.405 279 11861.81 186.36 52597.78 88888.00 2015-10-06 06:22:06.905 279 11861.81 186.31 52597.82 88888.00 2015-10-06 06:22:07.405 279 11861.82 186.29 52597.80 88888.00 2015-10-06 06:22:07.905 279 11861.81 186.28 52597.81 88888.00 2015-10-06 06:22:08.405 279 11861.76 186.27 52597.82 88888.00 2015-10-06 06:22:08.905 279 11861.76 186.19 52597.82 88888.00 2015-10-06 06:22:09.405 279 11861.78 186.13 52597.81 88888.00 2015-10-06 06:22:09.905 279 11861.78 186.09 52597.79 88888.00 2015-10-06 06:22:10.405 279 11861.82 186.06 52597.79 88888.00 2015-10-06 06:22:10.905 279 11861.85 186.01 52597.79 88888.00 2015-10-06 06:22:11.405 279 11861.81 186.00 52597.75 88888.00 2015-10-06 06:22:11.905 279 11861.81 186.00 52597.83 88888.00 2015-10-06 06:22:12.405 279 11861.82 186.01 52597.87 88888.00 2015-10-06 06:22:12.905 279 11861.78 185.98 52597.78 88888.00 2015-10-06 06:22:13.405 279 11861.83 185.95 52597.73 88888.00 2015-10-06 06:22:13.905 279 11861.83 185.96 52597.71 88888.00 2015-10-06 06:22:14.405 279 11861.84 185.96 52597.69 88888.00 2015-10-06 06:22:14.905 279 11861.83 185.92 52597.66 88888.00 2015-10-06 06:22:15.405 279 11861.81 185.89 52597.69 88888.00 2015-10-06 06:22:15.905 279 11861.82 185.90 52597.73 88888.00 2015-10-06 06:22:16.405 279 11861.83 185.91 52597.73 88888.00 2015-10-06 06:22:16.905 279 11861.86 185.89 52597.74 88888.00 2015-10-06 06:22:17.405 279 11861.90 185.89 52597.73 88888.00 2015-10-06 06:22:17.905 279 11861.90 185.89 52597.71 88888.00 2015-10-06 06:22:18.405 279 11861.94 185.91 52597.69 88888.00 2015-10-06 06:22:18.905 279 11861.90 185.86 52597.78 88888.00 2015-10-06 06:22:19.405 279 11861.85 185.82 52597.81 88888.00 2015-10-06 06:22:19.905 279 11861.87 185.83 52597.76 88888.00 2015-10-06 06:22:20.405 279 11861.87 185.83 52597.74 88888.00 2015-10-06 06:22:20.905 279 11861.86 185.82 52597.80 88888.00 2015-10-06 06:22:21.405 279 11861.85 185.82 52597.82 88888.00 2015-10-06 06:22:21.905 279 11861.81 185.83 52597.82 88888.00 2015-10-06 06:22:22.405 279 11861.82 185.86 52597.78 88888.00 2015-10-06 06:22:22.905 279 11861.79 185.90 52597.73 88888.00 2015-10-06 06:22:23.405 279 11861.78 185.88 52597.75 88888.00 2015-10-06 06:22:23.905 279 11861.76 185.89 52597.87 88888.00 2015-10-06 06:22:24.405 279 11861.81 185.91 52597.90 88888.00 2015-10-06 06:22:24.905 279 11861.79 185.92 52597.88 88888.00 2015-10-06 06:22:25.405 279 11861.76 185.93 52597.87 88888.00 2015-10-06 06:22:25.905 279 11861.74 185.95 52597.85 88888.00 2015-10-06 06:22:26.405 279 11861.72 185.99 52597.88 88888.00 2015-10-06 06:22:26.905 279 11861.74 185.98 52597.87 88888.00 2015-10-06 06:22:27.405 279 11861.73 185.98 52597.90 88888.00 2015-10-06 06:22:27.905 279 11861.74 185.98 52597.92 88888.00 2015-10-06 06:22:28.405 279 11861.75 185.97 52597.88 88888.00 2015-10-06 06:22:28.905 279 11861.76 185.96 52597.85 88888.00 2015-10-06 06:22:29.405 279 11861.73 185.93 52597.83 88888.00 2015-10-06 06:22:29.905 279 11861.73 185.92 52597.87 88888.00 2015-10-06 06:22:30.405 279 11861.73 185.95 52597.87 88888.00 2015-10-06 06:22:30.905 279 11861.74 185.89 52597.87 88888.00 2015-10-06 06:22:31.405 279 11861.76 185.88 52597.89 88888.00 2015-10-06 06:22:31.905 279 11861.77 185.83 52597.91 88888.00 2015-10-06 06:22:32.405 279 11861.77 185.81 52597.91 88888.00 2015-10-06 06:22:32.905 279 11861.75 185.83 52597.90 88888.00 2015-10-06 06:22:33.405 279 11861.77 185.82 52597.92 88888.00 2015-10-06 06:22:33.905 279 11861.79 185.79 52597.96 88888.00 2015-10-06 06:22:34.405 279 11861.83 185.76 52597.99 88888.00 2015-10-06 06:22:34.905 279 11861.83 185.74 52598.01 88888.00 2015-10-06 06:22:35.405 279 11861.85 185.74 52597.99 88888.00 2015-10-06 06:22:35.905 279 11861.86 185.74 52598.00 88888.00 2015-10-06 06:22:36.405 279 11861.88 185.71 52598.05 88888.00 2015-10-06 06:22:36.905 279 11861.84 185.68 52598.02 88888.00 2015-10-06 06:22:37.405 279 11861.83 185.60 52598.01 88888.00 2015-10-06 06:22:37.905 279 11861.88 185.57 52598.06 88888.00 2015-10-06 06:22:38.405 279 11861.94 185.59 52598.09 88888.00 2015-10-06 06:22:38.905 279 11861.92 185.57 52598.05 88888.00 2015-10-06 06:22:39.405 279 11861.93 185.52 52597.96 88888.00 2015-10-06 06:22:39.905 279 11861.96 185.51 52597.91 88888.00 2015-10-06 06:22:40.405 279 11861.95 185.49 52597.89 88888.00 2015-10-06 06:22:40.905 279 11861.98 185.48 52597.88 88888.00 2015-10-06 06:22:41.405 279 11862.03 185.48 52597.89 88888.00 2015-10-06 06:22:41.905 279 11862.05 185.49 52597.91 88888.00 2015-10-06 06:22:42.405 279 11862.04 185.50 52597.96 88888.00 2015-10-06 06:22:42.905 279 11862.05 185.50 52598.01 88888.00 2015-10-06 06:22:43.405 279 11862.09 185.48 52598.01 88888.00 2015-10-06 06:22:43.905 279 11862.09 185.44 52597.96 88888.00 2015-10-06 06:22:44.405 279 11862.17 185.40 52597.93 88888.00 2015-10-06 06:22:44.905 279 11862.18 185.44 52597.96 88888.00 2015-10-06 06:22:45.405 279 11862.18 185.43 52597.96 88888.00 2015-10-06 06:22:45.905 279 11862.18 185.41 52597.97 88888.00 2015-10-06 06:22:46.405 279 11862.18 185.35 52598.01 88888.00 2015-10-06 06:22:46.905 279 11862.18 185.37 52598.00 88888.00 2015-10-06 06:22:47.405 279 11862.19 185.35 52597.99 88888.00 2015-10-06 06:22:47.905 279 11862.18 185.37 52597.98 88888.00 2015-10-06 06:22:48.405 279 11862.14 185.37 52597.98 88888.00 2015-10-06 06:22:48.905 279 11862.16 185.38 52597.99 88888.00 2015-10-06 06:22:49.405 279 11862.14 185.39 52598.03 88888.00 2015-10-06 06:22:49.905 279 11862.13 185.41 52598.03 88888.00 2015-10-06 06:22:50.405 279 11862.16 185.42 52598.01 88888.00 2015-10-06 06:22:50.905 279 11862.13 185.37 52597.99 88888.00 2015-10-06 06:22:51.405 279 11862.17 185.33 52597.99 88888.00 2015-10-06 06:22:51.905 279 11862.17 185.30 52598.03 88888.00 2015-10-06 06:22:52.405 279 11862.18 185.33 52597.99 88888.00 2015-10-06 06:22:52.905 279 11862.19 185.38 52598.00 88888.00 2015-10-06 06:22:53.405 279 11862.21 185.39 52598.03 88888.00 2015-10-06 06:22:53.905 279 11862.20 185.35 52598.07 88888.00 2015-10-06 06:22:54.405 279 11862.13 185.39 52598.07 88888.00 2015-10-06 06:22:54.905 279 11862.09 185.40 52598.07 88888.00 2015-10-06 06:22:55.405 279 11862.12 185.41 52598.03 88888.00 2015-10-06 06:22:55.905 279 11862.12 185.42 52598.06 88888.00 2015-10-06 06:22:56.405 279 11862.12 185.40 52598.06 88888.00 2015-10-06 06:22:56.905 279 11862.11 185.42 52598.05 88888.00 2015-10-06 06:22:57.405 279 11862.11 185.43 52598.02 88888.00 2015-10-06 06:22:57.905 279 11862.10 185.38 52598.05 88888.00 2015-10-06 06:22:58.405 279 11862.10 185.37 52598.05 88888.00 2015-10-06 06:22:58.905 279 11862.09 185.39 52598.07 88888.00 2015-10-06 06:22:59.405 279 11862.10 185.40 52598.08 88888.00 2015-10-06 06:22:59.905 279 11862.09 185.40 52598.07 88888.00 2015-10-06 06:23:00.405 279 11862.08 185.34 52598.08 88888.00 2015-10-06 06:23:00.905 279 11862.00 185.34 52598.10 88888.00 2015-10-06 06:23:01.405 279 11862.03 185.32 52598.09 88888.00 2015-10-06 06:23:01.905 279 11862.07 185.33 52598.10 88888.00 2015-10-06 06:23:02.405 279 11862.10 185.32 52598.11 88888.00 2015-10-06 06:23:02.905 279 11862.04 185.30 52598.09 88888.00 2015-10-06 06:23:03.405 279 11862.08 185.29 52598.02 88888.00 2015-10-06 06:23:03.905 279 11862.09 185.24 52598.03 88888.00 2015-10-06 06:23:04.405 279 11862.12 185.21 52598.06 88888.00 2015-10-06 06:23:04.905 279 11862.12 185.19 52598.08 88888.00 2015-10-06 06:23:05.405 279 11862.16 185.15 52598.10 88888.00 2015-10-06 06:23:05.905 279 11862.16 185.16 52598.09 88888.00 2015-10-06 06:23:06.405 279 11862.17 185.18 52598.09 88888.00 2015-10-06 06:23:06.905 279 11862.16 185.19 52598.09 88888.00 2015-10-06 06:23:07.405 279 11862.13 185.16 52598.08 88888.00 2015-10-06 06:23:07.905 279 11862.11 185.12 52598.09 88888.00 2015-10-06 06:23:08.405 279 11862.11 185.09 52598.08 88888.00 2015-10-06 06:23:08.905 279 11862.11 185.05 52598.06 88888.00 2015-10-06 06:23:09.405 279 11862.18 185.05 52598.08 88888.00 2015-10-06 06:23:09.905 279 11862.22 185.01 52598.10 88888.00 2015-10-06 06:23:10.405 279 11862.20 185.01 52598.08 88888.00 2015-10-06 06:23:10.905 279 11862.17 184.96 52598.09 88888.00 2015-10-06 06:23:11.405 279 11862.20 184.96 52598.14 88888.00 2015-10-06 06:23:11.905 279 11862.21 184.93 52598.15 88888.00 2015-10-06 06:23:12.405 279 11862.20 184.92 52598.14 88888.00 2015-10-06 06:23:12.905 279 11862.23 184.89 52598.19 88888.00 2015-10-06 06:23:13.405 279 11862.25 184.89 52598.19 88888.00 2015-10-06 06:23:13.905 279 11862.26 184.89 52598.19 88888.00 2015-10-06 06:23:14.405 279 11862.28 184.86 52598.17 88888.00 2015-10-06 06:23:14.905 279 11862.26 184.82 52598.14 88888.00 2015-10-06 06:23:15.405 279 11862.27 184.82 52598.18 88888.00 2015-10-06 06:23:15.905 279 11862.26 184.85 52598.15 88888.00 2015-10-06 06:23:16.405 279 11862.21 184.86 52598.14 88888.00 2015-10-06 06:23:16.905 279 11862.23 184.81 52598.17 88888.00 2015-10-06 06:23:17.405 279 11862.28 184.75 52598.19 88888.00 2015-10-06 06:23:17.905 279 11862.27 184.72 52598.20 88888.00 2015-10-06 06:23:18.405 279 11862.25 184.75 52598.16 88888.00 2015-10-06 06:23:18.905 279 11862.21 184.72 52598.10 88888.00 2015-10-06 06:23:19.405 279 11862.23 184.71 52598.10 88888.00 2015-10-06 06:23:19.905 279 11862.26 184.74 52598.12 88888.00 2015-10-06 06:23:20.405 279 11862.26 184.71 52598.14 88888.00 2015-10-06 06:23:20.905 279 11862.21 184.66 52598.14 88888.00 2015-10-06 06:23:21.405 279 11862.23 184.66 52598.17 88888.00 2015-10-06 06:23:21.905 279 11862.27 184.72 52598.18 88888.00 2015-10-06 06:23:22.405 279 11862.30 184.71 52598.18 88888.00 2015-10-06 06:23:22.905 279 11862.33 184.74 52598.18 88888.00 2015-10-06 06:23:23.405 279 11862.30 184.72 52598.12 88888.00 2015-10-06 06:23:23.905 279 11862.30 184.73 52598.16 88888.00 2015-10-06 06:23:24.405 279 11862.33 184.73 52598.19 88888.00 2015-10-06 06:23:24.905 279 11862.29 184.71 52598.18 88888.00 2015-10-06 06:23:25.405 279 11862.29 184.73 52598.16 88888.00 2015-10-06 06:23:25.905 279 11862.29 184.77 52598.18 88888.00 2015-10-06 06:23:26.405 279 11862.27 184.79 52598.19 88888.00 2015-10-06 06:23:26.905 279 11862.30 184.76 52598.20 88888.00 2015-10-06 06:23:27.405 279 11862.34 184.77 52598.18 88888.00 2015-10-06 06:23:27.905 279 11862.30 184.74 52598.19 88888.00 2015-10-06 06:23:28.405 279 11862.36 184.71 52598.18 88888.00 2015-10-06 06:23:28.905 279 11862.40 184.74 52598.12 88888.00 2015-10-06 06:23:29.405 279 11862.39 184.76 52598.16 88888.00 2015-10-06 06:23:29.905 279 11862.39 184.76 52598.18 88888.00 2015-10-06 06:23:30.405 279 11862.37 184.77 52598.19 88888.00 2015-10-06 06:23:30.905 279 11862.34 184.81 52598.22 88888.00 2015-10-06 06:23:31.405 279 11862.36 184.80 52598.26 88888.00 2015-10-06 06:23:31.905 279 11862.38 184.81 52598.24 88888.00 2015-10-06 06:23:32.405 279 11862.36 184.84 52598.22 88888.00 2015-10-06 06:23:32.905 279 11862.34 184.85 52598.18 88888.00 2015-10-06 06:23:33.405 279 11862.37 184.85 52598.23 88888.00 2015-10-06 06:23:33.905 279 11862.36 184.84 52598.23 88888.00 2015-10-06 06:23:34.405 279 11862.38 184.83 52598.23 88888.00 2015-10-06 06:23:34.905 279 11862.37 184.84 52598.20 88888.00 2015-10-06 06:23:35.405 279 11862.38 184.79 52598.24 88888.00 2015-10-06 06:23:35.905 279 11862.39 184.76 52598.23 88888.00 2015-10-06 06:23:36.405 279 11862.42 184.76 52598.20 88888.00 2015-10-06 06:23:36.905 279 11862.39 184.80 52598.22 88888.00 2015-10-06 06:23:37.405 279 11862.39 184.81 52598.24 88888.00 2015-10-06 06:23:37.905 279 11862.43 184.76 52598.24 88888.00 2015-10-06 06:23:38.405 279 11862.40 184.80 52598.23 88888.00 2015-10-06 06:23:38.905 279 11862.42 184.79 52598.27 88888.00 2015-10-06 06:23:39.405 279 11862.39 184.73 52598.28 88888.00 2015-10-06 06:23:39.905 279 11862.38 184.67 52598.28 88888.00 2015-10-06 06:23:40.405 279 11862.43 184.67 52598.27 88888.00 2015-10-06 06:23:40.905 279 11862.44 184.69 52598.29 88888.00 2015-10-06 06:23:41.405 279 11862.38 184.63 52598.32 88888.00 2015-10-06 06:23:41.905 279 11862.36 184.61 52598.31 88888.00 2015-10-06 06:23:42.405 279 11862.38 184.63 52598.29 88888.00 2015-10-06 06:23:42.905 279 11862.38 184.64 52598.33 88888.00 2015-10-06 06:23:43.405 279 11862.35 184.65 52598.28 88888.00 2015-10-06 06:23:43.905 279 11862.36 184.66 52598.27 88888.00 2015-10-06 06:23:44.405 279 11862.38 184.64 52598.31 88888.00 2015-10-06 06:23:44.905 279 11862.35 184.58 52598.28 88888.00 2015-10-06 06:23:45.405 279 11862.37 184.56 52598.27 88888.00 2015-10-06 06:23:45.905 279 11862.39 184.55 52598.26 88888.00 2015-10-06 06:23:46.405 279 11862.44 184.57 52598.26 88888.00 2015-10-06 06:23:46.905 279 11862.45 184.57 52598.25 88888.00 2015-10-06 06:23:47.405 279 11862.45 184.60 52598.25 88888.00 2015-10-06 06:23:47.905 279 11862.46 184.62 52598.27 88888.00 2015-10-06 06:23:48.405 279 11862.51 184.58 52598.26 88888.00 2015-10-06 06:23:48.905 279 11862.51 184.57 52598.26 88888.00 2015-10-06 06:23:49.405 279 11862.48 184.61 52598.27 88888.00 2015-10-06 06:23:49.905 279 11862.49 184.58 52598.29 88888.00 2015-10-06 06:23:50.405 279 11862.48 184.55 52598.28 88888.00 2015-10-06 06:23:50.905 279 11862.46 184.57 52598.27 88888.00 2015-10-06 06:23:51.405 279 11862.47 184.57 52598.27 88888.00 2015-10-06 06:23:51.905 279 11862.55 184.57 52598.27 88888.00 2015-10-06 06:23:52.405 279 11862.55 184.57 52598.26 88888.00 2015-10-06 06:23:52.905 279 11862.56 184.58 52598.32 88888.00 2015-10-06 06:23:53.405 279 11862.56 184.57 52598.32 88888.00 2015-10-06 06:23:53.905 279 11862.54 184.55 52598.31 88888.00 2015-10-06 06:23:54.405 279 11862.56 184.51 52598.29 88888.00 2015-10-06 06:23:54.905 279 11862.57 184.50 52598.26 88888.00 2015-10-06 06:23:55.405 279 11862.60 184.48 52598.26 88888.00 2015-10-06 06:23:55.905 279 11862.62 184.48 52598.27 88888.00 2015-10-06 06:23:56.405 279 11862.63 184.50 52598.29 88888.00 2015-10-06 06:23:56.905 279 11862.60 184.47 52598.31 88888.00 2015-10-06 06:23:57.405 279 11862.57 184.43 52598.31 88888.00 2015-10-06 06:23:57.905 279 11862.57 184.41 52598.29 88888.00 2015-10-06 06:23:58.405 279 11862.57 184.36 52598.34 88888.00 2015-10-06 06:23:58.905 279 11862.58 184.37 52598.35 88888.00 2015-10-06 06:23:59.405 279 11862.64 184.35 52598.34 88888.00 2015-10-06 06:23:59.905 279 11862.65 184.40 52598.34 88888.00 2015-10-06 06:24:00.405 279 11862.66 184.40 52598.36 88888.00 2015-10-06 06:24:00.905 279 11862.66 184.37 52598.40 88888.00 2015-10-06 06:24:01.405 279 11862.66 184.35 52598.42 88888.00 2015-10-06 06:24:01.905 279 11862.66 184.32 52598.36 88888.00 2015-10-06 06:24:02.405 279 11862.67 184.28 52598.40 88888.00 2015-10-06 06:24:02.905 279 11862.70 184.23 52598.38 88888.00 2015-10-06 06:24:03.405 279 11862.70 184.25 52598.34 88888.00 2015-10-06 06:24:03.905 279 11862.66 184.28 52598.34 88888.00 2015-10-06 06:24:04.405 279 11862.63 184.29 52598.36 88888.00 2015-10-06 06:24:04.905 279 11862.58 184.27 52598.38 88888.00 2015-10-06 06:24:05.405 279 11862.57 184.26 52598.38 88888.00 2015-10-06 06:24:05.905 279 11862.58 184.29 52598.37 88888.00 2015-10-06 06:24:06.405 279 11862.63 184.27 52598.44 88888.00 2015-10-06 06:24:06.905 279 11862.63 184.24 52598.46 88888.00 2015-10-06 06:24:07.405 279 11862.63 184.21 52598.42 88888.00 2015-10-06 06:24:07.905 279 11862.66 184.19 52598.42 88888.00 2015-10-06 06:24:08.405 279 11862.70 184.17 52598.41 88888.00 2015-10-06 06:24:08.905 279 11862.66 184.13 52598.42 88888.00 2015-10-06 06:24:09.405 279 11862.65 184.08 52598.40 88888.00 2015-10-06 06:24:09.905 279 11862.63 184.08 52598.40 88888.00 2015-10-06 06:24:10.405 279 11862.64 184.12 52598.37 88888.00 2015-10-06 06:24:10.905 279 11862.65 184.12 52598.33 88888.00 2015-10-06 06:24:11.405 279 11862.67 184.05 52598.33 88888.00 2015-10-06 06:24:11.905 279 11862.70 184.05 52598.35 88888.00 2015-10-06 06:24:12.405 279 11862.75 184.05 52598.35 88888.00 2015-10-06 06:24:12.905 279 11862.64 184.08 52598.33 88888.00 2015-10-06 06:24:13.406 279 11862.61 184.11 52598.35 88888.00 2015-10-06 06:24:13.906 279 11862.65 184.08 52598.35 88888.00 2015-10-06 06:24:14.406 279 11862.66 184.02 52598.34 88888.00 2015-10-06 06:24:14.906 279 11862.69 183.99 52598.33 88888.00 2015-10-06 06:24:15.406 279 11862.71 183.97 52598.36 88888.00 2015-10-06 06:24:15.906 279 11862.66 183.97 52598.37 88888.00 2015-10-06 06:24:16.406 279 11862.61 183.97 52598.34 88888.00 2015-10-06 06:24:16.906 279 11862.60 183.96 52598.36 88888.00 2015-10-06 06:24:17.406 279 11862.62 183.98 52598.33 88888.00 2015-10-06 06:24:17.906 279 11862.64 183.96 52598.35 88888.00 2015-10-06 06:24:18.406 279 11862.62 183.94 52598.37 88888.00 2015-10-06 06:24:18.906 279 11862.65 183.89 52598.36 88888.00 2015-10-06 06:24:19.406 279 11862.66 183.87 52598.35 88888.00 2015-10-06 06:24:19.906 279 11862.64 183.87 52598.36 88888.00 2015-10-06 06:24:20.406 279 11862.65 183.92 52598.35 88888.00 2015-10-06 06:24:20.906 279 11862.67 183.92 52598.34 88888.00 2015-10-06 06:24:21.406 279 11862.73 183.85 52598.35 88888.00 2015-10-06 06:24:21.906 279 11862.74 183.83 52598.41 88888.00 2015-10-06 06:24:22.406 279 11862.71 183.83 52598.37 88888.00 2015-10-06 06:24:22.906 279 11862.71 183.82 52598.36 88888.00 2015-10-06 06:24:23.406 279 11862.72 183.80 52598.37 88888.00 2015-10-06 06:24:23.906 279 11862.72 183.78 52598.36 88888.00 2015-10-06 06:24:24.406 279 11862.70 183.76 52598.37 88888.00 2015-10-06 06:24:24.906 279 11862.73 183.72 52598.40 88888.00 2015-10-06 06:24:25.406 279 11862.74 183.77 52598.37 88888.00 2015-10-06 06:24:25.906 279 11862.72 183.80 52598.35 88888.00 2015-10-06 06:24:26.406 279 11862.71 183.78 52598.36 88888.00 2015-10-06 06:24:26.906 279 11862.71 183.82 52598.34 88888.00 2015-10-06 06:24:27.406 279 11862.72 183.83 52598.32 88888.00 2015-10-06 06:24:27.906 279 11862.71 183.82 52598.33 88888.00 2015-10-06 06:24:28.406 279 11862.71 183.78 52598.37 88888.00 2015-10-06 06:24:28.906 279 11862.74 183.78 52598.42 88888.00 2015-10-06 06:24:29.406 279 11862.74 183.72 52598.40 88888.00 2015-10-06 06:24:29.906 279 11862.72 183.68 52598.40 88888.00 2015-10-06 06:24:30.406 279 11862.77 183.69 52598.40 88888.00 2015-10-06 06:24:30.906 279 11862.82 183.69 52598.42 88888.00 2015-10-06 06:24:31.406 279 11862.77 183.70 52598.44 88888.00 2015-10-06 06:24:31.906 279 11862.73 183.68 52598.44 88888.00 2015-10-06 06:24:32.406 279 11862.70 183.68 52598.44 88888.00 2015-10-06 06:24:32.906 279 11862.66 183.65 52598.45 88888.00 2015-10-06 06:24:33.406 279 11862.69 183.67 52598.42 88888.00 2015-10-06 06:24:33.906 279 11862.70 183.69 52598.43 88888.00 2015-10-06 06:24:34.406 279 11862.71 183.67 52598.45 88888.00 2015-10-06 06:24:34.906 279 11862.69 183.61 52598.49 88888.00 2015-10-06 06:24:35.406 279 11862.70 183.60 52598.46 88888.00 2015-10-06 06:24:35.906 279 11862.72 183.58 52598.45 88888.00 2015-10-06 06:24:36.406 279 11862.70 183.57 52598.45 88888.00 2015-10-06 06:24:36.906 279 11862.73 183.59 52598.43 88888.00 2015-10-06 06:24:37.406 279 11862.75 183.57 52598.43 88888.00 2015-10-06 06:24:37.906 279 11862.74 183.55 52598.45 88888.00 2015-10-06 06:24:38.406 279 11862.78 183.57 52598.43 88888.00 2015-10-06 06:24:38.906 279 11862.75 183.60 52598.46 88888.00 2015-10-06 06:24:39.406 279 11862.74 183.59 52598.45 88888.00 2015-10-06 06:24:39.906 279 11862.73 183.56 52598.47 88888.00 2015-10-06 06:24:40.406 279 11862.77 183.51 52598.45 88888.00 2015-10-06 06:24:40.906 279 11862.77 183.53 52598.42 88888.00 2015-10-06 06:24:41.406 279 11862.75 183.50 52598.42 88888.00 2015-10-06 06:24:41.906 279 11862.75 183.43 52598.41 88888.00 2015-10-06 06:24:42.406 279 11862.74 183.41 52598.38 88888.00 2015-10-06 06:24:42.906 279 11862.79 183.40 52598.43 88888.00 2015-10-06 06:24:43.406 279 11862.80 183.41 52598.44 88888.00 2015-10-06 06:24:43.906 279 11862.79 183.46 52598.43 88888.00 2015-10-06 06:24:44.406 279 11862.80 183.39 52598.43 88888.00 2015-10-06 06:24:44.906 279 11862.82 183.38 52598.37 88888.00 2015-10-06 06:24:45.406 279 11862.86 183.36 52598.35 88888.00 2015-10-06 06:24:45.906 279 11862.87 183.34 52598.35 88888.00 2015-10-06 06:24:46.406 279 11862.86 183.35 52598.34 88888.00 2015-10-06 06:24:46.906 279 11862.81 183.37 52598.38 88888.00 2015-10-06 06:24:47.406 279 11862.83 183.37 52598.36 88888.00 2015-10-06 06:24:47.906 279 11862.89 183.35 52598.35 88888.00 2015-10-06 06:24:48.406 279 11862.89 183.32 52598.37 88888.00 2015-10-06 06:24:48.906 279 11862.89 183.31 52598.40 88888.00 2015-10-06 06:24:49.406 279 11862.91 183.29 52598.36 88888.00 2015-10-06 06:24:49.906 279 11862.89 183.28 52598.35 88888.00 2015-10-06 06:24:50.406 279 11862.89 183.27 52598.36 88888.00 2015-10-06 06:24:50.906 279 11862.86 183.25 52598.36 88888.00 2015-10-06 06:24:51.406 279 11862.87 183.29 52598.34 88888.00 2015-10-06 06:24:51.906 279 11862.87 183.29 52598.37 88888.00 2015-10-06 06:24:52.406 279 11862.84 183.27 52598.38 88888.00 2015-10-06 06:24:52.906 279 11862.81 183.25 52598.41 88888.00 2015-10-06 06:24:53.406 279 11862.81 183.24 52598.38 88888.00 2015-10-06 06:24:53.906 279 11862.82 183.22 52598.40 88888.00 2015-10-06 06:24:54.406 279 11862.78 183.21 52598.41 88888.00 2015-10-06 06:24:54.906 279 11862.74 183.25 52598.38 88888.00 2015-10-06 06:24:55.406 279 11862.81 183.22 52598.38 88888.00 2015-10-06 06:24:55.906 279 11862.87 183.24 52598.38 88888.00 2015-10-06 06:24:56.406 279 11862.83 183.22 52598.38 88888.00 2015-10-06 06:24:56.906 279 11862.83 183.19 52598.41 88888.00 2015-10-06 06:24:57.406 279 11862.84 183.19 52598.37 88888.00 2015-10-06 06:24:57.906 279 11862.78 183.20 52598.41 88888.00 2015-10-06 06:24:58.406 279 11862.69 183.21 52598.47 88888.00 2015-10-06 06:24:58.906 279 11862.67 183.22 52598.47 88888.00 2015-10-06 06:24:59.406 279 11862.64 183.20 52598.46 88888.00 2015-10-06 06:24:59.906 279 11862.69 183.18 52598.44 88888.00 2015-10-06 06:25:00.406 279 11862.66 183.21 52598.43 88888.00 2015-10-06 06:25:00.906 279 11862.67 183.25 52598.45 88888.00 2015-10-06 06:25:01.406 279 11862.69 183.22 52598.46 88888.00 2015-10-06 06:25:01.906 279 11862.69 183.22 52598.43 88888.00 2015-10-06 06:25:02.406 279 11862.69 183.25 52598.42 88888.00 2015-10-06 06:25:02.906 279 11862.71 183.24 52598.42 88888.00 2015-10-06 06:25:03.406 279 11862.67 183.24 52598.43 88888.00 2015-10-06 06:25:03.906 279 11862.65 183.25 52598.45 88888.00 2015-10-06 06:25:04.406 279 11862.63 183.25 52598.45 88888.00 2015-10-06 06:25:04.906 279 11862.64 183.25 52598.46 88888.00 2015-10-06 06:25:05.406 279 11862.66 183.19 52598.45 88888.00 2015-10-06 06:25:05.906 279 11862.64 183.21 52598.41 88888.00 2015-10-06 06:25:06.406 279 11862.66 183.21 52598.40 88888.00 2015-10-06 06:25:06.906 279 11862.65 183.25 52598.44 88888.00 2015-10-06 06:25:07.406 279 11862.64 183.25 52598.43 88888.00 2015-10-06 06:25:07.906 279 11862.67 183.19 52598.43 88888.00 2015-10-06 06:25:08.406 279 11862.65 183.19 52598.42 88888.00 2015-10-06 06:25:08.906 279 11862.65 183.17 52598.42 88888.00 2015-10-06 06:25:09.406 279 11862.63 183.18 52598.45 88888.00 2015-10-06 06:25:09.906 279 11862.61 183.17 52598.51 88888.00 2015-10-06 06:25:10.406 279 11862.56 183.16 52598.49 88888.00 2015-10-06 06:25:10.906 279 11862.60 183.14 52598.47 88888.00 2015-10-06 06:25:11.406 279 11862.61 183.09 52598.45 88888.00 2015-10-06 06:25:11.906 279 11862.60 183.09 52598.49 88888.00 2015-10-06 06:25:12.406 279 11862.60 183.12 52598.50 88888.00 2015-10-06 06:25:12.906 279 11862.64 183.14 52598.47 88888.00 2015-10-06 06:25:13.406 279 11862.63 183.12 52598.45 88888.00 2015-10-06 06:25:13.906 279 11862.65 183.07 52598.47 88888.00 2015-10-06 06:25:14.406 279 11862.69 183.08 52598.47 88888.00 2015-10-06 06:25:14.906 279 11862.74 183.08 52598.45 88888.00 2015-10-06 06:25:15.406 279 11862.73 183.09 52598.49 88888.00 2015-10-06 06:25:15.906 279 11862.69 183.07 52598.50 88888.00 2015-10-06 06:25:16.406 279 11862.69 183.05 52598.46 88888.00 2015-10-06 06:25:16.906 279 11862.67 183.00 52598.46 88888.00 2015-10-06 06:25:17.406 279 11862.70 182.95 52598.49 88888.00 2015-10-06 06:25:17.906 279 11862.78 182.97 52598.49 88888.00 2015-10-06 06:25:18.406 279 11862.77 182.98 52598.51 88888.00 2015-10-06 06:25:18.906 279 11862.74 182.96 52598.50 88888.00 2015-10-06 06:25:19.406 279 11862.83 182.92 52598.52 88888.00 2015-10-06 06:25:19.906 279 11862.88 182.89 52598.53 88888.00 2015-10-06 06:25:20.406 279 11862.88 182.90 52598.54 88888.00 2015-10-06 06:25:20.906 279 11862.90 182.91 52598.55 88888.00 2015-10-06 06:25:21.406 279 11862.90 182.91 52598.53 88888.00 2015-10-06 06:25:21.906 279 11862.84 182.89 52598.53 88888.00 2015-10-06 06:25:22.406 279 11862.91 182.86 52598.53 88888.00 2015-10-06 06:25:22.906 279 11862.90 182.87 52598.55 88888.00 2015-10-06 06:25:23.406 279 11862.88 182.89 52598.53 88888.00 2015-10-06 06:25:23.906 279 11862.90 182.89 52598.49 88888.00 2015-10-06 06:25:24.406 279 11862.88 182.87 52598.49 88888.00 2015-10-06 06:25:24.906 279 11862.89 182.82 52598.52 88888.00 2015-10-06 06:25:25.406 279 11862.90 182.82 52598.47 88888.00 2015-10-06 06:25:25.906 279 11862.89 182.82 52598.49 88888.00 2015-10-06 06:25:26.406 279 11862.90 182.78 52598.50 88888.00 2015-10-06 06:25:26.906 279 11862.91 182.76 52598.55 88888.00 2015-10-06 06:25:27.406 279 11862.92 182.76 52598.56 88888.00 2015-10-06 06:25:27.906 279 11862.96 182.73 52598.55 88888.00 2015-10-06 06:25:28.406 279 11862.96 182.76 52598.59 88888.00 2015-10-06 06:25:28.906 279 11862.96 182.76 52598.59 88888.00 2015-10-06 06:25:29.406 279 11862.98 182.76 52598.59 88888.00 2015-10-06 06:25:29.906 279 11862.95 182.81 52598.59 88888.00 2015-10-06 06:25:30.406 279 11862.95 182.81 52598.55 88888.00 2015-10-06 06:25:30.906 279 11862.96 182.81 52598.56 88888.00 2015-10-06 06:25:31.406 279 11862.97 182.80 52598.54 88888.00 2015-10-06 06:25:31.906 279 11863.00 182.85 52598.53 88888.00 2015-10-06 06:25:32.406 279 11863.02 182.86 52598.54 88888.00 2015-10-06 06:25:32.906 279 11862.99 182.86 52598.54 88888.00 2015-10-06 06:25:33.406 279 11862.97 182.82 52598.58 88888.00 2015-10-06 06:25:33.906 279 11862.93 182.79 52598.62 88888.00 2015-10-06 06:25:34.406 279 11862.93 182.80 52598.59 88888.00 2015-10-06 06:25:34.906 279 11862.91 182.81 52598.62 88888.00 2015-10-06 06:25:35.406 279 11862.88 182.80 52598.59 88888.00 2015-10-06 06:25:35.906 279 11862.87 182.78 52598.56 88888.00 2015-10-06 06:25:36.406 279 11862.90 182.74 52598.58 88888.00 2015-10-06 06:25:36.906 279 11862.91 182.76 52598.60 88888.00 2015-10-06 06:25:37.406 279 11862.91 182.77 52598.63 88888.00 2015-10-06 06:25:37.906 279 11862.84 182.77 52598.66 88888.00 2015-10-06 06:25:38.406 279 11862.84 182.74 52598.61 88888.00 2015-10-06 06:25:38.906 279 11862.81 182.78 52598.62 88888.00 2015-10-06 06:25:39.406 279 11862.80 182.83 52598.60 88888.00 2015-10-06 06:25:39.906 279 11862.73 182.82 52598.62 88888.00 2015-10-06 06:25:40.406 279 11862.77 182.80 52598.62 88888.00 2015-10-06 06:25:40.906 279 11862.75 182.79 52598.59 88888.00 2015-10-06 06:25:41.406 279 11862.72 182.74 52598.62 88888.00 2015-10-06 06:25:41.906 279 11862.70 182.74 52598.64 88888.00 2015-10-06 06:25:42.406 279 11862.70 182.74 52598.61 88888.00 2015-10-06 06:25:42.906 279 11862.71 182.72 52598.58 88888.00 2015-10-06 06:25:43.406 279 11862.71 182.71 52598.58 88888.00 2015-10-06 06:25:43.906 279 11862.72 182.72 52598.59 88888.00 2015-10-06 06:25:44.406 279 11862.75 182.72 52598.62 88888.00 2015-10-06 06:25:44.906 279 11862.75 182.74 52598.68 88888.00 2015-10-06 06:25:45.406 279 11862.80 182.77 52598.66 88888.00 2015-10-06 06:25:45.906 279 11862.81 182.77 52598.63 88888.00 2015-10-06 06:25:46.406 279 11862.81 182.71 52598.63 88888.00 2015-10-06 06:25:46.906 279 11862.83 182.69 52598.63 88888.00 2015-10-06 06:25:47.406 279 11862.83 182.62 52598.67 88888.00 2015-10-06 06:25:47.906 279 11862.82 182.67 52598.67 88888.00 2015-10-06 06:25:48.406 279 11862.83 182.67 52598.63 88888.00 2015-10-06 06:25:48.906 279 11862.86 182.64 52598.60 88888.00 2015-10-06 06:25:49.406 279 11862.87 182.64 52598.58 88888.00 2015-10-06 06:25:49.906 279 11862.88 182.66 52598.54 88888.00 2015-10-06 06:25:50.406 279 11862.88 182.70 52598.52 88888.00 2015-10-06 06:25:50.906 279 11862.87 182.66 52598.58 88888.00 2015-10-06 06:25:51.406 279 11862.88 182.64 52598.59 88888.00 2015-10-06 06:25:51.906 279 11862.89 182.62 52598.60 88888.00 2015-10-06 06:25:52.406 279 11862.89 182.60 52598.56 88888.00 2015-10-06 06:25:52.906 279 11862.89 182.62 52598.60 88888.00 2015-10-06 06:25:53.406 279 11862.90 182.57 52598.59 88888.00 2015-10-06 06:25:53.906 279 11862.90 182.57 52598.59 88888.00 2015-10-06 06:25:54.406 279 11862.91 182.56 52598.62 88888.00 2015-10-06 06:25:54.906 279 11862.93 182.51 52598.60 88888.00 2015-10-06 06:25:55.406 279 11862.93 182.50 52598.58 88888.00 2015-10-06 06:25:55.906 279 11862.93 182.51 52598.54 88888.00 2015-10-06 06:25:56.406 279 11862.91 182.51 52598.58 88888.00 2015-10-06 06:25:56.906 279 11862.89 182.48 52598.58 88888.00 2015-10-06 06:25:57.406 279 11862.92 182.47 52598.56 88888.00 2015-10-06 06:25:57.906 279 11862.92 182.47 52598.60 88888.00 2015-10-06 06:25:58.406 279 11862.90 182.49 52598.58 88888.00 2015-10-06 06:25:58.906 279 11862.91 182.50 52598.55 88888.00 2015-10-06 06:25:59.406 279 11862.89 182.44 52598.60 88888.00 2015-10-06 06:25:59.906 279 11862.86 182.46 52598.55 88888.00 2015-10-06 06:26:00.406 279 11862.84 182.46 52598.56 88888.00 2015-10-06 06:26:00.906 279 11862.87 182.43 52598.60 88888.00 2015-10-06 06:26:01.406 279 11862.92 182.44 52598.60 88888.00 2015-10-06 06:26:01.906 279 11862.92 182.44 52598.58 88888.00 2015-10-06 06:26:02.406 279 11862.92 182.39 52598.60 88888.00 2015-10-06 06:26:02.906 279 11862.90 182.34 52598.61 88888.00 2015-10-06 06:26:03.406 279 11862.92 182.31 52598.58 88888.00 2015-10-06 06:26:03.906 279 11862.91 182.35 52598.56 88888.00 2015-10-06 06:26:04.406 279 11862.93 182.35 52598.56 88888.00 2015-10-06 06:26:04.906 279 11862.99 182.32 52598.58 88888.00 2015-10-06 06:26:05.406 279 11862.99 182.28 52598.58 88888.00 2015-10-06 06:26:05.906 279 11863.00 182.28 52598.59 88888.00 2015-10-06 06:26:06.406 279 11862.99 182.25 52598.58 88888.00 2015-10-06 06:26:06.906 279 11862.99 182.28 52598.54 88888.00 2015-10-06 06:26:07.406 279 11863.00 182.28 52598.58 88888.00 2015-10-06 06:26:07.906 279 11863.01 182.30 52598.59 88888.00 2015-10-06 06:26:08.406 279 11863.04 182.31 52598.59 88888.00 2015-10-06 06:26:08.906 279 11863.04 182.25 52598.58 88888.00 2015-10-06 06:26:09.406 279 11863.04 182.21 52598.54 88888.00 2015-10-06 06:26:09.906 279 11863.05 182.23 52598.54 88888.00 2015-10-06 06:26:10.406 279 11863.02 182.21 52598.58 88888.00 2015-10-06 06:26:10.906 279 11863.07 182.21 52598.58 88888.00 2015-10-06 06:26:11.406 279 11863.05 182.18 52598.55 88888.00 2015-10-06 06:26:11.906 279 11863.01 182.17 52598.58 88888.00 2015-10-06 06:26:12.406 279 11863.01 182.15 52598.61 88888.00 2015-10-06 06:26:12.906 279 11862.98 182.22 52598.61 88888.00 2015-10-06 06:26:13.406 279 11862.99 182.23 52598.56 88888.00 2015-10-06 06:26:13.906 279 11863.00 182.18 52598.58 88888.00 2015-10-06 06:26:14.406 279 11863.07 182.18 52598.59 88888.00 2015-10-06 06:26:14.906 279 11863.05 182.18 52598.54 88888.00 2015-10-06 06:26:15.406 279 11863.04 182.17 52598.56 88888.00 2015-10-06 06:26:15.906 279 11863.02 182.11 52598.55 88888.00 2015-10-06 06:26:16.406 279 11862.98 182.05 52598.55 88888.00 2015-10-06 06:26:16.906 279 11862.96 182.03 52598.55 88888.00 2015-10-06 06:26:17.406 279 11862.97 182.04 52598.54 88888.00 2015-10-06 06:26:17.906 279 11863.00 182.09 52598.54 88888.00 2015-10-06 06:26:18.406 279 11862.98 182.11 52598.51 88888.00 2015-10-06 06:26:18.906 279 11862.98 182.10 52598.46 88888.00 2015-10-06 06:26:19.406 279 11862.93 182.10 52598.49 88888.00 2015-10-06 06:26:19.906 279 11862.92 182.06 52598.50 88888.00 2015-10-06 06:26:20.406 279 11862.90 182.03 52598.47 88888.00 2015-10-06 06:26:20.906 279 11862.90 182.04 52598.46 88888.00 2015-10-06 06:26:21.406 279 11862.88 182.00 52598.52 88888.00 2015-10-06 06:26:21.906 279 11862.84 181.95 52598.52 88888.00 2015-10-06 06:26:22.406 279 11862.86 181.96 52598.50 88888.00 2015-10-06 06:26:22.906 279 11862.88 181.95 52598.53 88888.00 2015-10-06 06:26:23.406 279 11862.84 181.94 52598.55 88888.00 2015-10-06 06:26:23.906 279 11862.87 181.98 52598.55 88888.00 2015-10-06 06:26:24.406 279 11862.83 182.02 52598.53 88888.00 2015-10-06 06:26:24.906 279 11862.80 181.99 52598.51 88888.00 2015-10-06 06:26:25.406 279 11862.81 181.98 52598.51 88888.00 2015-10-06 06:26:25.906 279 11862.81 181.99 52598.50 88888.00 2015-10-06 06:26:26.406 279 11862.79 181.98 52598.45 88888.00 2015-10-06 06:26:26.906 279 11862.74 181.93 52598.43 88888.00 2015-10-06 06:26:27.406 279 11862.72 181.91 52598.44 88888.00 2015-10-06 06:26:27.906 279 11862.75 181.89 52598.43 88888.00 2015-10-06 06:26:28.406 279 11862.79 181.85 52598.43 88888.00 2015-10-06 06:26:28.906 279 11862.74 181.80 52598.43 88888.00 2015-10-06 06:26:29.406 279 11862.75 181.82 52598.40 88888.00 2015-10-06 06:26:29.906 279 11862.78 181.85 52598.40 88888.00 2015-10-06 06:26:30.406 279 11862.77 181.83 52598.37 88888.00 2015-10-06 06:26:30.906 279 11862.75 181.80 52598.38 88888.00 2015-10-06 06:26:31.406 279 11862.84 181.79 52598.42 88888.00 2015-10-06 06:26:31.906 279 11862.80 181.71 52598.37 88888.00 2015-10-06 06:26:32.406 279 11862.78 181.70 52598.36 88888.00 2015-10-06 06:26:32.906 279 11862.80 181.65 52598.35 88888.00 2015-10-06 06:26:33.406 279 11862.79 181.66 52598.35 88888.00 2015-10-06 06:26:33.906 279 11862.80 181.67 52598.38 88888.00 2015-10-06 06:26:34.406 279 11862.79 181.69 52598.36 88888.00 2015-10-06 06:26:34.906 279 11862.78 181.64 52598.35 88888.00 2015-10-06 06:26:35.406 279 11862.74 181.64 52598.34 88888.00 2015-10-06 06:26:35.906 279 11862.79 181.65 52598.34 88888.00 2015-10-06 06:26:36.406 279 11862.75 181.62 52598.38 88888.00 2015-10-06 06:26:36.906 279 11862.78 181.55 52598.36 88888.00 2015-10-06 06:26:37.406 279 11862.75 181.57 52598.31 88888.00 2015-10-06 06:26:37.906 279 11862.75 181.59 52598.26 88888.00 2015-10-06 06:26:38.406 279 11862.71 181.60 52598.22 88888.00 2015-10-06 06:26:38.906 279 11862.75 181.60 52598.26 88888.00 2015-10-06 06:26:39.406 279 11862.79 181.55 52598.25 88888.00 2015-10-06 06:26:39.906 279 11862.78 181.50 52598.25 88888.00 2015-10-06 06:26:40.406 279 11862.77 181.50 52598.31 88888.00 2015-10-06 06:26:40.906 279 11862.79 181.56 52598.31 88888.00 2015-10-06 06:26:41.406 279 11862.84 181.54 52598.28 88888.00 2015-10-06 06:26:41.906 279 11862.84 181.52 52598.32 88888.00 2015-10-06 06:26:42.406 279 11862.86 181.55 52598.37 88888.00 2015-10-06 06:26:42.906 279 11862.83 181.59 52598.37 88888.00 2015-10-06 06:26:43.406 279 11862.89 181.57 52598.35 88888.00 2015-10-06 06:26:43.906 279 11862.83 181.55 52598.34 88888.00 2015-10-06 06:26:44.406 279 11862.83 181.54 52598.32 88888.00 2015-10-06 06:26:44.906 279 11862.82 181.53 52598.29 88888.00 2015-10-06 06:26:45.406 279 11862.86 181.54 52598.31 88888.00 2015-10-06 06:26:45.906 279 11862.89 181.54 52598.36 88888.00 2015-10-06 06:26:46.406 279 11862.90 181.52 52598.32 88888.00 2015-10-06 06:26:46.906 279 11862.87 181.48 52598.32 88888.00 2015-10-06 06:26:47.406 279 11862.84 181.50 52598.35 88888.00 2015-10-06 06:26:47.906 279 11862.84 181.50 52598.40 88888.00 2015-10-06 06:26:48.406 279 11862.80 181.47 52598.40 88888.00 2015-10-06 06:26:48.906 279 11862.80 181.53 52598.38 88888.00 2015-10-06 06:26:49.406 279 11862.80 181.54 52598.42 88888.00 2015-10-06 06:26:49.906 279 11862.79 181.54 52598.42 88888.00 2015-10-06 06:26:50.406 279 11862.77 181.51 52598.41 88888.00 2015-10-06 06:26:50.906 279 11862.79 181.52 52598.40 88888.00 2015-10-06 06:26:51.406 279 11862.77 181.51 52598.38 88888.00 2015-10-06 06:26:51.906 279 11862.72 181.50 52598.35 88888.00 2015-10-06 06:26:52.406 279 11862.73 181.48 52598.36 88888.00 2015-10-06 06:26:52.906 279 11862.77 181.53 52598.36 88888.00 2015-10-06 06:26:53.407 279 11862.75 181.53 52598.36 88888.00 2015-10-06 06:26:53.907 279 11862.72 181.52 52598.33 88888.00 2015-10-06 06:26:54.407 279 11862.72 181.51 52598.33 88888.00 2015-10-06 06:26:54.907 279 11862.73 181.46 52598.35 88888.00 2015-10-06 06:26:55.407 279 11862.78 181.46 52598.31 88888.00 2015-10-06 06:26:55.907 279 11862.77 181.42 52598.28 88888.00 2015-10-06 06:26:56.407 279 11862.75 181.46 52598.29 88888.00 2015-10-06 06:26:56.907 279 11862.80 181.44 52598.26 88888.00 2015-10-06 06:26:57.407 279 11862.84 181.43 52598.24 88888.00 2015-10-06 06:26:57.907 279 11862.86 181.40 52598.22 88888.00 2015-10-06 06:26:58.407 279 11862.87 181.40 52598.19 88888.00 2015-10-06 06:26:58.907 279 11862.91 181.36 52598.19 88888.00 2015-10-06 06:26:59.407 279 11862.88 181.38 52598.18 88888.00 2015-10-06 06:26:59.907 279 11862.90 181.38 52598.20 88888.00 2015-10-06 06:27:00.407 279 11862.89 181.37 52598.22 88888.00 2015-10-06 06:27:00.907 279 11862.83 181.38 52598.25 88888.00 2015-10-06 06:27:01.407 279 11862.82 181.37 52598.22 88888.00 2015-10-06 06:27:01.907 279 11862.84 181.37 52598.23 88888.00 2015-10-06 06:27:02.407 279 11862.90 181.37 52598.27 88888.00 2015-10-06 06:27:02.907 279 11862.88 181.36 52598.27 88888.00 2015-10-06 06:27:03.407 279 11862.86 181.31 52598.31 88888.00 2015-10-06 06:27:03.907 279 11862.84 181.24 52598.31 88888.00 2015-10-06 06:27:04.407 279 11862.86 181.25 52598.33 88888.00 2015-10-06 06:27:04.907 279 11862.88 181.23 52598.35 88888.00 2015-10-06 06:27:05.407 279 11862.87 181.27 52598.38 88888.00 2015-10-06 06:27:05.907 279 11862.87 181.25 52598.35 88888.00 2015-10-06 06:27:06.407 279 11862.84 181.22 52598.35 88888.00 2015-10-06 06:27:06.907 279 11862.89 181.26 52598.36 88888.00 2015-10-06 06:27:07.407 279 11862.91 181.27 52598.37 88888.00 2015-10-06 06:27:07.907 279 11862.95 181.24 52598.38 88888.00 2015-10-06 06:27:08.407 279 11862.95 181.21 52598.36 88888.00 2015-10-06 06:27:08.907 279 11862.90 181.17 52598.34 88888.00 2015-10-06 06:27:09.407 279 11862.92 181.21 52598.32 88888.00 2015-10-06 06:27:09.907 279 11862.93 181.20 52598.34 88888.00 2015-10-06 06:27:10.407 279 11862.96 181.22 52598.31 88888.00 2015-10-06 06:27:10.907 279 11862.93 181.24 52598.31 88888.00 2015-10-06 06:27:11.407 279 11862.88 181.25 52598.32 88888.00 2015-10-06 06:27:11.907 279 11862.88 181.24 52598.31 88888.00 2015-10-06 06:27:12.407 279 11862.89 181.25 52598.29 88888.00 2015-10-06 06:27:12.907 279 11862.93 181.30 52598.28 88888.00 2015-10-06 06:27:13.407 279 11862.91 181.30 52598.24 88888.00 2015-10-06 06:27:13.907 279 11862.92 181.27 52598.24 88888.00 2015-10-06 06:27:14.407 279 11862.87 181.27 52598.27 88888.00 2015-10-06 06:27:14.907 279 11862.88 181.30 52598.29 88888.00 2015-10-06 06:27:15.407 279 11862.88 181.32 52598.32 88888.00 2015-10-06 06:27:15.907 279 11862.89 181.30 52598.33 88888.00 2015-10-06 06:27:16.407 279 11862.93 181.31 52598.35 88888.00 2015-10-06 06:27:16.907 279 11862.89 181.26 52598.35 88888.00 2015-10-06 06:27:17.407 279 11862.93 181.26 52598.36 88888.00 2015-10-06 06:27:17.907 279 11862.95 181.23 52598.33 88888.00 2015-10-06 06:27:18.407 279 11863.00 181.17 52598.33 88888.00 2015-10-06 06:27:18.907 279 11863.00 181.23 52598.32 88888.00 2015-10-06 06:27:19.407 279 11863.00 181.25 52598.29 88888.00 2015-10-06 06:27:19.907 279 11862.98 181.22 52598.33 88888.00 2015-10-06 06:27:20.407 279 11862.95 181.31 52598.36 88888.00 2015-10-06 06:27:20.907 279 11862.95 181.34 52598.33 88888.00 2015-10-06 06:27:21.407 279 11862.90 181.30 52598.32 88888.00 2015-10-06 06:27:21.907 279 11862.93 181.30 52598.34 88888.00 2015-10-06 06:27:22.407 279 11862.91 181.35 52598.31 88888.00 2015-10-06 06:27:22.907 279 11862.93 181.28 52598.33 88888.00 2015-10-06 06:27:23.407 279 11862.95 181.26 52598.34 88888.00 2015-10-06 06:27:23.907 279 11862.93 181.24 52598.33 88888.00 2015-10-06 06:27:24.407 279 11862.92 181.22 52598.29 88888.00 2015-10-06 06:27:24.907 279 11862.95 181.22 52598.32 88888.00 2015-10-06 06:27:25.407 279 11862.96 181.21 52598.31 88888.00 2015-10-06 06:27:25.907 279 11862.92 181.13 52598.33 88888.00 2015-10-06 06:27:26.407 279 11862.96 181.18 52598.34 88888.00 2015-10-06 06:27:26.907 279 11862.96 181.22 52598.33 88888.00 2015-10-06 06:27:27.407 279 11862.92 181.23 52598.32 88888.00 2015-10-06 06:27:27.907 279 11862.92 181.21 52598.31 88888.00 2015-10-06 06:27:28.407 279 11862.84 181.16 52598.35 88888.00 2015-10-06 06:27:28.907 279 11862.86 181.15 52598.36 88888.00 2015-10-06 06:27:29.407 279 11862.86 181.16 52598.37 88888.00 2015-10-06 06:27:29.907 279 11862.90 181.18 52598.36 88888.00 2015-10-06 06:27:30.407 279 11862.90 181.22 52598.32 88888.00 2015-10-06 06:27:30.907 279 11862.87 181.23 52598.33 88888.00 2015-10-06 06:27:31.407 279 11862.96 181.20 52598.32 88888.00 2015-10-06 06:27:31.907 279 11862.91 181.16 52598.33 88888.00 2015-10-06 06:27:32.407 279 11862.91 181.15 52598.36 88888.00 2015-10-06 06:27:32.907 279 11862.87 181.12 52598.36 88888.00 2015-10-06 06:27:33.407 279 11862.86 181.09 52598.35 88888.00 2015-10-06 06:27:33.907 279 11862.87 181.12 52598.38 88888.00 2015-10-06 06:27:34.407 279 11862.87 181.05 52598.40 88888.00 2015-10-06 06:27:34.907 279 11862.92 181.06 52598.40 88888.00 2015-10-06 06:27:35.407 279 11862.93 181.09 52598.35 88888.00 2015-10-06 06:27:35.907 279 11862.95 181.11 52598.34 88888.00 2015-10-06 06:27:36.407 279 11862.93 181.06 52598.36 88888.00 2015-10-06 06:27:36.907 279 11862.90 181.04 52598.35 88888.00 2015-10-06 06:27:37.407 279 11863.00 181.06 52598.34 88888.00 2015-10-06 06:27:37.907 279 11862.97 181.02 52598.35 88888.00 2015-10-06 06:27:38.407 279 11862.95 181.03 52598.38 88888.00 2015-10-06 06:27:38.907 279 11862.93 180.97 52598.38 88888.00 2015-10-06 06:27:39.407 279 11862.90 180.96 52598.36 88888.00 2015-10-06 06:27:39.907 279 11862.95 180.96 52598.32 88888.00 2015-10-06 06:27:40.407 279 11862.84 181.12 52598.27 88888.00 2015-10-06 06:27:40.907 279 11862.75 181.43 52598.25 88888.00 2015-10-06 06:27:41.407 279 11862.83 181.54 52598.27 88888.00 2015-10-06 06:27:41.907 279 11862.92 181.66 52598.32 88888.00 2015-10-06 06:27:42.407 279 11862.93 181.67 52598.41 88888.00 2015-10-06 06:27:42.907 279 11862.88 181.63 52598.45 88888.00 2015-10-06 06:27:43.407 279 11862.88 181.67 52598.45 88888.00 2015-10-06 06:27:43.907 279 11862.88 181.65 52598.41 88888.00 2015-10-06 06:27:44.407 279 11862.84 181.73 52598.44 88888.00 2015-10-06 06:27:44.907 279 11862.83 181.70 52598.47 88888.00 2015-10-06 06:27:45.407 279 11862.91 181.74 52598.53 88888.00 2015-10-06 06:27:45.907 279 11862.93 181.73 52598.53 88888.00 2015-10-06 06:27:46.407 279 11862.92 181.72 52598.52 88888.00 2015-10-06 06:27:46.907 279 11862.92 181.63 52598.52 88888.00 2015-10-06 06:27:47.407 279 11862.93 181.64 52598.50 88888.00 2015-10-06 06:27:47.907 279 11862.93 181.63 52598.52 88888.00 2015-10-06 06:27:48.407 279 11862.92 181.63 52598.54 88888.00 2015-10-06 06:27:48.907 279 11862.88 181.65 52598.51 88888.00 2015-10-06 06:27:49.407 279 11862.88 181.72 52598.52 88888.00 2015-10-06 06:27:49.907 279 11862.86 181.66 52598.53 88888.00 2015-10-06 06:27:50.407 279 11862.86 181.72 52598.51 88888.00 2015-10-06 06:27:50.907 279 11862.82 181.67 52598.44 88888.00 2015-10-06 06:27:51.407 279 11862.83 181.70 52598.52 88888.00 2015-10-06 06:27:51.907 279 11862.86 181.65 52598.58 88888.00 2015-10-06 06:27:52.407 279 11862.91 181.67 52598.56 88888.00 2015-10-06 06:27:52.907 279 11862.96 181.70 52598.56 88888.00 2015-10-06 06:27:53.407 279 11862.93 181.64 52598.47 88888.00 2015-10-06 06:27:53.907 279 11862.90 181.69 52598.44 88888.00 2015-10-06 06:27:54.407 279 11862.89 181.66 52598.46 88888.00 2015-10-06 06:27:54.907 279 11862.90 181.63 52598.49 88888.00 2015-10-06 06:27:55.407 279 11862.88 181.59 52598.51 88888.00 2015-10-06 06:27:55.907 279 11862.89 181.60 52598.52 88888.00 2015-10-06 06:27:56.407 279 11862.87 181.63 52598.55 88888.00 2015-10-06 06:27:56.907 279 11862.92 181.66 52598.52 88888.00 2015-10-06 06:27:57.407 279 11862.93 181.67 52598.58 88888.00 2015-10-06 06:27:57.907 279 11862.90 181.74 52598.59 88888.00 2015-10-06 06:27:58.407 279 11862.87 181.67 52598.54 88888.00 2015-10-06 06:27:58.907 279 11862.93 181.70 52598.54 88888.00 2015-10-06 06:27:59.407 279 11862.91 181.67 52598.54 88888.00 2015-10-06 06:27:59.907 279 11862.91 181.62 52598.51 88888.00 2015-10-06 06:28:00.407 279 11862.92 181.63 52598.50 88888.00 2015-10-06 06:28:00.907 279 11862.95 181.71 52598.51 88888.00 2015-10-06 06:28:01.407 279 11862.97 181.64 52598.52 88888.00 2015-10-06 06:28:01.907 279 11863.02 181.57 52598.59 88888.00 2015-10-06 06:28:02.407 279 11863.01 181.62 52598.59 88888.00 2015-10-06 06:28:02.907 279 11863.00 181.63 52598.54 88888.00 2015-10-06 06:28:03.407 279 11862.97 181.62 52598.53 88888.00 2015-10-06 06:28:03.907 279 11862.97 181.63 52598.58 88888.00 2015-10-06 06:28:04.407 279 11862.98 181.62 52598.53 88888.00 2015-10-06 06:28:04.907 279 11862.93 181.63 52598.50 88888.00 2015-10-06 06:28:05.407 279 11862.97 181.55 52598.49 88888.00 2015-10-06 06:28:05.907 279 11863.06 181.54 52598.55 88888.00 2015-10-06 06:28:06.407 279 11863.10 181.54 52598.61 88888.00 2015-10-06 06:28:06.907 279 11863.09 181.57 52598.59 88888.00 2015-10-06 06:28:07.407 279 11863.10 181.53 52598.56 88888.00 2015-10-06 06:28:07.907 279 11863.10 181.51 52598.55 88888.00 2015-10-06 06:28:08.407 279 11863.09 181.50 52598.60 88888.00 2015-10-06 06:28:08.907 279 11863.04 181.52 52598.53 88888.00 2015-10-06 06:28:09.407 279 11863.05 181.50 52598.60 88888.00 2015-10-06 06:28:09.907 279 11863.07 181.47 52598.55 88888.00 2015-10-06 06:28:10.407 279 11863.07 181.42 52598.56 88888.00 2015-10-06 06:28:10.907 279 11863.01 181.45 52598.54 88888.00 2015-10-06 06:28:11.407 279 11863.04 181.51 52598.51 88888.00 2015-10-06 06:28:11.907 279 11862.97 181.59 52598.51 88888.00 2015-10-06 06:28:12.407 279 11862.89 181.52 52598.52 88888.00 2015-10-06 06:28:12.907 279 11862.97 181.56 52598.60 88888.00 2015-10-06 06:28:13.407 279 11862.98 181.57 52598.64 88888.00 2015-10-06 06:28:13.907 279 11863.02 181.56 52598.62 88888.00 2015-10-06 06:28:14.407 279 11863.00 181.54 52598.59 88888.00 2015-10-06 06:28:14.907 279 11863.04 181.48 52598.59 88888.00 2015-10-06 06:28:15.407 279 11862.99 181.48 52598.66 88888.00 2015-10-06 06:28:15.907 279 11862.96 181.51 52598.66 88888.00 2015-10-06 06:28:16.407 279 11862.96 181.52 52598.60 88888.00 2015-10-06 06:28:16.907 279 11862.93 181.51 52598.59 88888.00 2015-10-06 06:28:17.407 279 11862.91 181.50 52598.56 88888.00 2015-10-06 06:28:17.907 279 11862.96 181.46 52598.60 88888.00 2015-10-06 06:28:18.407 279 11862.98 181.47 52598.66 88888.00 2015-10-06 06:28:18.907 279 11862.93 181.48 52598.60 88888.00 2015-10-06 06:28:19.407 279 11862.91 181.44 52598.59 88888.00 2015-10-06 06:28:19.907 279 11862.96 181.41 52598.62 88888.00 2015-10-06 06:28:20.407 279 11863.02 181.44 52598.64 88888.00 2015-10-06 06:28:20.907 279 11863.04 181.47 52598.63 88888.00 2015-10-06 06:28:21.407 279 11863.00 181.41 52598.56 88888.00 2015-10-06 06:28:21.907 279 11863.00 181.30 52598.54 88888.00 2015-10-06 06:28:22.407 279 11863.05 181.38 52598.56 88888.00 2015-10-06 06:28:22.907 279 11863.05 181.37 52598.63 88888.00 2015-10-06 06:28:23.407 279 11863.00 181.41 52598.63 88888.00 2015-10-06 06:28:23.907 279 11863.02 181.37 52598.59 88888.00 2015-10-06 06:28:24.407 279 11863.07 181.35 52598.61 88888.00 2015-10-06 06:28:24.907 279 11863.01 181.32 52598.60 88888.00 2015-10-06 06:28:25.407 279 11863.01 181.31 52598.56 88888.00 2015-10-06 06:28:25.907 279 11862.98 181.28 52598.53 88888.00 2015-10-06 06:28:26.407 279 11862.98 181.27 52598.54 88888.00 2015-10-06 06:28:26.907 279 11862.96 181.30 52598.54 88888.00 2015-10-06 06:28:27.407 279 11863.01 181.31 52598.52 88888.00 2015-10-06 06:28:27.907 279 11862.99 181.33 52598.49 88888.00 2015-10-06 06:28:28.407 279 11863.02 181.32 52598.49 88888.00 2015-10-06 06:28:28.907 279 11863.02 181.25 52598.46 88888.00 2015-10-06 06:28:29.407 279 11863.02 181.25 52598.50 88888.00 2015-10-06 06:28:29.907 279 11863.02 181.28 52598.54 88888.00 2015-10-06 06:28:30.407 279 11863.05 181.30 52598.52 88888.00 2015-10-06 06:28:30.907 279 11863.00 181.22 52598.52 88888.00 2015-10-06 06:28:31.407 279 11863.00 181.27 52598.54 88888.00 2015-10-06 06:28:31.907 279 11863.06 181.22 52598.56 88888.00 2015-10-06 06:28:32.407 279 11863.05 181.15 52598.52 88888.00 2015-10-06 06:28:32.907 279 11863.05 181.23 52598.52 88888.00 2015-10-06 06:28:33.407 279 11863.00 181.25 52598.56 88888.00 2015-10-06 06:28:33.907 279 11862.96 181.20 52598.54 88888.00 2015-10-06 06:28:34.407 279 11862.91 181.12 52598.54 88888.00 2015-10-06 06:28:34.907 279 11863.00 181.18 52598.63 88888.00 2015-10-06 06:28:35.407 279 11863.01 181.15 52598.64 88888.00 2015-10-06 06:28:35.907 279 11863.00 181.11 52598.63 88888.00 2015-10-06 06:28:36.407 279 11863.07 181.07 52598.67 88888.00 2015-10-06 06:28:36.907 279 11863.02 181.04 52598.61 88888.00 2015-10-06 06:28:37.407 279 11863.01 181.02 52598.59 88888.00 2015-10-06 06:28:37.907 279 11862.97 181.03 52598.60 88888.00 2015-10-06 06:28:38.407 279 11862.97 181.05 52598.59 88888.00 2015-10-06 06:28:38.907 279 11862.95 181.04 52598.60 88888.00 2015-10-06 06:28:39.407 279 11862.93 180.97 52598.59 88888.00 2015-10-06 06:28:39.907 279 11862.97 180.95 52598.63 88888.00 2015-10-06 06:28:40.407 279 11862.95 180.95 52598.60 88888.00 2015-10-06 06:28:40.907 279 11862.90 181.03 52598.60 88888.00 2015-10-06 06:28:41.407 279 11862.93 181.01 52598.61 88888.00 2015-10-06 06:28:41.907 279 11862.91 181.01 52598.58 88888.00 2015-10-06 06:28:42.407 279 11862.93 181.03 52598.55 88888.00 2015-10-06 06:28:42.907 279 11862.93 180.97 52598.52 88888.00 2015-10-06 06:28:43.407 279 11862.99 181.04 52598.52 88888.00 2015-10-06 06:28:43.907 279 11863.00 181.07 52598.56 88888.00 2015-10-06 06:28:44.407 279 11862.93 181.07 52598.60 88888.00 2015-10-06 06:28:44.907 279 11862.95 181.05 52598.56 88888.00 2015-10-06 06:28:45.407 279 11862.95 181.05 52598.59 88888.00 2015-10-06 06:28:45.907 279 11862.95 180.98 52598.59 88888.00 2015-10-06 06:28:46.407 279 11862.98 180.91 52598.59 88888.00 2015-10-06 06:28:46.907 279 11862.93 180.96 52598.58 88888.00 2015-10-06 06:28:47.407 279 11862.88 180.93 52598.58 88888.00 2015-10-06 06:28:47.907 279 11862.84 180.99 52598.59 88888.00 2015-10-06 06:28:48.407 279 11862.86 180.97 52598.60 88888.00 2015-10-06 06:28:48.907 279 11862.82 180.91 52598.56 88888.00 2015-10-06 06:28:49.407 279 11862.87 180.85 52598.53 88888.00 2015-10-06 06:28:49.907 279 11862.88 180.86 52598.55 88888.00 2015-10-06 06:28:50.407 279 11862.83 180.86 52598.53 88888.00 2015-10-06 06:28:50.907 279 11862.84 180.89 52598.54 88888.00 2015-10-06 06:28:51.407 279 11862.87 180.85 52598.55 88888.00 2015-10-06 06:28:51.907 279 11862.87 180.84 52598.60 88888.00 2015-10-06 06:28:52.407 279 11862.80 180.83 52598.53 88888.00 2015-10-06 06:28:52.907 279 11862.79 180.80 52598.50 88888.00 2015-10-06 06:28:53.407 279 11862.78 180.78 52598.54 88888.00 2015-10-06 06:28:53.907 279 11862.81 180.80 52598.61 88888.00 2015-10-06 06:28:54.407 279 11862.82 180.76 52598.62 88888.00 2015-10-06 06:28:54.907 279 11862.81 180.76 52598.55 88888.00 2015-10-06 06:28:55.407 279 11862.83 180.73 52598.52 88888.00 2015-10-06 06:28:55.907 279 11862.88 180.69 52598.52 88888.00 2015-10-06 06:28:56.407 279 11862.86 180.74 52598.52 88888.00 2015-10-06 06:28:56.907 279 11862.87 180.73 52598.51 88888.00 2015-10-06 06:28:57.407 279 11862.88 180.69 52598.53 88888.00 2015-10-06 06:28:57.907 279 11862.87 180.78 52598.56 88888.00 2015-10-06 06:28:58.407 279 11862.88 180.73 52598.51 88888.00 2015-10-06 06:28:58.907 279 11862.87 180.73 52598.51 88888.00 2015-10-06 06:28:59.407 279 11862.89 180.79 52598.50 88888.00 2015-10-06 06:28:59.907 279 11862.88 180.73 52598.50 88888.00 2015-10-06 06:29:00.407 279 11862.88 180.60 52598.49 88888.00 2015-10-06 06:29:00.907 279 11862.89 180.62 52598.53 88888.00 2015-10-06 06:29:01.407 279 11862.89 180.64 52598.54 88888.00 2015-10-06 06:29:01.907 279 11862.87 180.65 52598.60 88888.00 2015-10-06 06:29:02.407 279 11862.89 180.68 52598.56 88888.00 2015-10-06 06:29:02.907 279 11862.86 180.65 52598.53 88888.00 2015-10-06 06:29:03.407 279 11862.82 180.53 52598.52 88888.00 2015-10-06 06:29:03.907 279 11862.82 180.43 52598.49 88888.00 2015-10-06 06:29:04.407 279 11862.81 180.44 52598.45 88888.00 2015-10-06 06:29:04.907 279 11862.82 180.41 52598.44 88888.00 2015-10-06 06:29:05.407 279 11862.89 180.41 52598.38 88888.00 2015-10-06 06:29:05.907 279 11862.87 180.46 52598.40 88888.00 2015-10-06 06:29:06.407 279 11862.87 180.46 52598.41 88888.00 2015-10-06 06:29:06.907 279 11862.83 180.41 52598.45 88888.00 2015-10-06 06:29:07.407 279 11862.84 180.48 52598.47 88888.00 2015-10-06 06:29:07.907 279 11862.88 180.49 52598.47 88888.00 2015-10-06 06:29:08.407 279 11862.89 180.48 52598.45 88888.00 2015-10-06 06:29:08.907 279 11862.87 180.41 52598.42 88888.00 2015-10-06 06:29:09.407 279 11862.79 180.41 52598.45 88888.00 2015-10-06 06:29:09.907 279 11862.74 180.45 52598.45 88888.00 2015-10-06 06:29:10.407 279 11862.72 180.45 52598.47 88888.00 2015-10-06 06:29:10.907 279 11862.80 180.46 52598.52 88888.00 2015-10-06 06:29:11.407 279 11862.81 180.46 52598.59 88888.00 2015-10-06 06:29:11.907 279 11862.75 180.40 52598.52 88888.00 2015-10-06 06:29:12.407 279 11862.81 180.47 52598.60 88888.00 2015-10-06 06:29:12.907 279 11862.83 180.38 52598.59 88888.00 2015-10-06 06:29:13.407 279 11862.82 180.37 52598.58 88888.00 2015-10-06 06:29:13.907 279 11862.82 180.35 52598.54 88888.00 2015-10-06 06:29:14.407 279 11862.78 180.35 52598.55 88888.00 2015-10-06 06:29:14.907 279 11862.80 180.38 52598.64 88888.00 2015-10-06 06:29:15.407 279 11862.80 180.38 52598.61 88888.00 2015-10-06 06:29:15.907 279 11862.77 180.34 52598.59 88888.00 2015-10-06 06:29:16.407 279 11862.73 180.34 52598.58 88888.00 2015-10-06 06:29:16.907 279 11862.71 180.34 52598.54 88888.00 2015-10-06 06:29:17.407 279 11862.72 180.30 52598.53 88888.00 2015-10-06 06:29:17.907 279 11862.70 180.33 52598.58 88888.00 2015-10-06 06:29:18.407 279 11862.65 180.30 52598.55 88888.00 2015-10-06 06:29:18.907 279 11862.64 180.31 52598.51 88888.00 2015-10-06 06:29:19.407 279 11862.62 180.28 52598.46 88888.00 2015-10-06 06:29:19.907 279 11862.64 180.31 52598.50 88888.00 2015-10-06 06:29:20.407 279 11862.60 180.29 52598.49 88888.00 2015-10-06 06:29:20.907 279 11862.61 180.28 52598.50 88888.00 2015-10-06 06:29:21.407 279 11862.55 180.24 52598.49 88888.00 2015-10-06 06:29:21.907 279 11862.57 180.28 52598.50 88888.00 2015-10-06 06:29:22.407 279 11862.61 180.29 52598.56 88888.00 2015-10-06 06:29:22.907 279 11862.62 180.27 52598.59 88888.00 2015-10-06 06:29:23.407 279 11862.64 180.30 52598.55 88888.00 2015-10-06 06:29:23.907 279 11862.60 180.21 52598.55 88888.00 2015-10-06 06:29:24.407 279 11862.53 180.14 52598.52 88888.00 2015-10-06 06:29:24.907 279 11862.51 180.19 52598.60 88888.00 2015-10-06 06:29:25.407 279 11862.51 180.24 52598.59 88888.00 2015-10-06 06:29:25.907 279 11862.53 180.27 52598.64 88888.00 2015-10-06 06:29:26.407 279 11862.58 180.27 52598.60 88888.00 2015-10-06 06:29:26.907 279 11862.54 180.26 52598.56 88888.00 2015-10-06 06:29:27.407 279 11862.53 180.20 52598.52 88888.00 2015-10-06 06:29:27.907 279 11862.51 180.15 52598.53 88888.00 2015-10-06 06:29:28.407 279 11862.54 180.19 52598.56 88888.00 2015-10-06 06:29:28.907 279 11862.57 180.24 52598.58 88888.00 2015-10-06 06:29:29.407 279 11862.56 180.24 52598.61 88888.00 2015-10-06 06:29:29.907 279 11862.54 180.12 52598.59 88888.00 2015-10-06 06:29:30.407 279 11862.51 180.11 52598.54 88888.00 2015-10-06 06:29:30.907 279 11862.46 180.14 52598.55 88888.00 2015-10-06 06:29:31.407 279 11862.49 180.11 52598.58 88888.00 2015-10-06 06:29:31.907 279 11862.57 180.11 52598.62 88888.00 2015-10-06 06:29:32.407 279 11862.57 180.10 52598.61 88888.00 2015-10-06 06:29:32.907 279 11862.57 180.06 52598.59 88888.00 2015-10-06 06:29:33.408 279 11862.53 180.10 52598.55 88888.00 2015-10-06 06:29:33.908 279 11862.55 180.14 52598.59 88888.00 2015-10-06 06:29:34.408 279 11862.57 180.10 52598.60 88888.00 2015-10-06 06:29:34.908 279 11862.55 180.10 52598.62 88888.00 2015-10-06 06:29:35.408 279 11862.58 180.09 52598.56 88888.00 2015-10-06 06:29:35.908 279 11862.61 180.07 52598.53 88888.00 2015-10-06 06:29:36.408 279 11862.56 180.04 52598.53 88888.00 2015-10-06 06:29:36.908 279 11862.52 180.04 52598.61 88888.00 2015-10-06 06:29:37.408 279 11862.61 180.10 52598.63 88888.00 2015-10-06 06:29:37.908 279 11862.66 180.12 52598.64 88888.00 2015-10-06 06:29:38.408 279 11862.62 180.04 52598.61 88888.00 2015-10-06 06:29:38.908 279 11862.60 180.00 52598.60 88888.00 2015-10-06 06:29:39.408 279 11862.62 180.04 52598.61 88888.00 2015-10-06 06:29:39.908 279 11862.58 180.06 52598.60 88888.00 2015-10-06 06:29:40.408 279 11862.57 179.95 52598.54 88888.00 2015-10-06 06:29:40.908 279 11862.53 179.96 52598.55 88888.00 2015-10-06 06:29:41.408 279 11862.57 179.97 52598.58 88888.00 2015-10-06 06:29:41.908 279 11862.56 179.97 52598.58 88888.00 2015-10-06 06:29:42.408 279 11862.60 180.02 52598.58 88888.00 2015-10-06 06:29:42.908 279 11862.62 180.02 52598.56 88888.00 2015-10-06 06:29:43.408 279 11862.62 180.02 52598.55 88888.00 2015-10-06 06:29:43.908 279 11862.58 179.99 52598.59 88888.00 2015-10-06 06:29:44.408 279 11862.57 180.04 52598.58 88888.00 2015-10-06 06:29:44.908 279 11862.64 180.07 52598.59 88888.00 2015-10-06 06:29:45.408 279 11862.66 180.10 52598.62 88888.00 2015-10-06 06:29:45.908 279 11862.62 180.10 52598.64 88888.00 2015-10-06 06:29:46.408 279 11862.57 180.04 52598.64 88888.00 2015-10-06 06:29:46.908 279 11862.58 180.08 52598.62 88888.00 2015-10-06 06:29:47.408 279 11862.63 180.04 52598.58 88888.00 2015-10-06 06:29:47.908 279 11862.61 179.97 52598.54 88888.00 2015-10-06 06:29:48.408 279 11862.55 179.92 52598.64 88888.00 2015-10-06 06:29:48.908 279 11862.51 179.97 52598.63 88888.00 2015-10-06 06:29:49.408 279 11862.53 180.01 52598.62 88888.00 2015-10-06 06:29:49.908 279 11862.61 180.10 52598.64 88888.00 2015-10-06 06:29:50.408 279 11862.57 180.06 52598.64 88888.00 2015-10-06 06:29:50.908 279 11862.56 180.02 52598.71 88888.00 2015-10-06 06:29:51.408 279 11862.53 180.07 52598.68 88888.00 2015-10-06 06:29:51.908 279 11862.57 180.05 52598.67 88888.00 2015-10-06 06:29:52.408 279 11862.53 179.99 52598.66 88888.00 2015-10-06 06:29:52.908 279 11862.55 179.91 52598.61 88888.00 2015-10-06 06:29:53.408 279 11862.60 180.00 52598.60 88888.00 2015-10-06 06:29:53.908 279 11862.61 180.04 52598.60 88888.00 2015-10-06 06:29:54.408 279 11862.60 180.04 52598.64 88888.00 2015-10-06 06:29:54.908 279 11862.66 180.01 52598.71 88888.00 2015-10-06 06:29:55.408 279 11862.69 179.99 52598.70 88888.00 2015-10-06 06:29:55.908 279 11862.69 180.04 52598.72 88888.00 2015-10-06 06:29:56.408 279 11862.69 180.05 52598.75 88888.00 2015-10-06 06:29:56.908 279 11862.66 179.99 52598.67 88888.00 2015-10-06 06:29:57.408 279 11862.57 179.93 52598.64 88888.00 2015-10-06 06:29:57.908 279 11862.60 179.90 52598.71 88888.00 2015-10-06 06:29:58.408 279 11862.66 179.91 52598.73 88888.00 2015-10-06 06:29:58.908 279 11862.65 179.88 52598.75 88888.00 2015-10-06 06:29:59.408 279 11862.61 179.81 52598.64 88888.00 2015-10-06 06:29:59.908 279 11862.63 179.82 52598.70 88888.00 2015-10-06 06:30:00.408 279 11862.61 179.79 52598.68 88888.00 2015-10-06 06:30:00.908 279 11862.62 179.85 52598.67 88888.00 2015-10-06 06:30:01.408 279 11862.64 179.86 52598.69 88888.00 2015-10-06 06:30:01.908 279 11862.64 179.89 52598.69 88888.00 2015-10-06 06:30:02.408 279 11862.65 179.87 52598.69 88888.00 2015-10-06 06:30:02.908 279 11862.67 179.90 52598.66 88888.00 2015-10-06 06:30:03.408 279 11862.67 179.88 52598.66 88888.00 2015-10-06 06:30:03.908 279 11862.66 179.82 52598.69 88888.00 2015-10-06 06:30:04.408 279 11862.65 179.82 52598.73 88888.00 2015-10-06 06:30:04.908 279 11862.60 179.82 52598.68 88888.00 2015-10-06 06:30:05.408 279 11862.57 179.82 52598.64 88888.00 2015-10-06 06:30:05.908 279 11862.71 179.86 52598.71 88888.00 2015-10-06 06:30:06.408 279 11862.74 179.82 52598.72 88888.00 2015-10-06 06:30:06.908 279 11862.70 179.73 52598.71 88888.00 2015-10-06 06:30:07.408 279 11862.62 179.71 52598.70 88888.00 2015-10-06 06:30:07.908 279 11862.61 179.72 52598.75 88888.00 2015-10-06 06:30:08.408 279 11862.67 179.67 52598.84 88888.00 2015-10-06 06:30:08.908 279 11862.70 179.71 52598.80 88888.00 2015-10-06 06:30:09.408 279 11862.64 179.69 52598.76 88888.00 2015-10-06 06:30:09.908 279 11862.63 179.70 52598.77 88888.00 2015-10-06 06:30:10.408 279 11862.65 179.76 52598.81 88888.00 2015-10-06 06:30:10.908 279 11862.66 179.75 52598.72 88888.00 2015-10-06 06:30:11.408 279 11862.74 179.73 52598.70 88888.00 2015-10-06 06:30:11.908 279 11862.73 179.72 52598.72 88888.00 2015-10-06 06:30:12.408 279 11862.69 179.70 52598.64 88888.00 2015-10-06 06:30:12.908 279 11862.67 179.75 52598.67 88888.00 2015-10-06 06:30:13.408 279 11862.72 179.75 52598.73 88888.00 2015-10-06 06:30:13.908 279 11862.75 179.62 52598.75 88888.00 2015-10-06 06:30:14.408 279 11862.74 179.63 52598.75 88888.00 2015-10-06 06:30:14.908 279 11862.74 179.66 52598.79 88888.00 2015-10-06 06:30:15.408 279 11862.78 179.67 52598.84 88888.00 2015-10-06 06:30:15.908 279 11862.75 179.63 52598.81 88888.00 2015-10-06 06:30:16.408 279 11862.73 179.66 52598.80 88888.00 2015-10-06 06:30:16.908 279 11862.75 179.71 52598.80 88888.00 2015-10-06 06:30:17.408 279 11862.74 179.65 52598.78 88888.00 2015-10-06 06:30:17.908 279 11862.71 179.63 52598.79 88888.00 2015-10-06 06:30:18.408 279 11862.72 179.72 52598.79 88888.00 2015-10-06 06:30:18.908 279 11862.78 179.76 52598.85 88888.00 2015-10-06 06:30:19.408 279 11862.84 179.76 52598.86 88888.00 2015-10-06 06:30:19.908 279 11862.80 179.79 52598.84 88888.00 2015-10-06 06:30:20.408 279 11862.74 179.75 52598.78 88888.00 2015-10-06 06:30:20.908 279 11862.74 179.76 52598.80 88888.00 2015-10-06 06:30:21.408 279 11862.71 179.69 52598.80 88888.00 2015-10-06 06:30:21.908 279 11862.71 179.68 52598.87 88888.00 2015-10-06 06:30:22.408 279 11862.72 179.69 52598.89 88888.00 2015-10-06 06:30:22.908 279 11862.77 179.73 52598.88 88888.00 2015-10-06 06:30:23.408 279 11862.78 179.81 52598.86 88888.00 2015-10-06 06:30:23.908 279 11862.77 179.77 52598.85 88888.00 2015-10-06 06:30:24.408 279 11862.80 179.77 52598.91 88888.00 2015-10-06 06:30:24.908 279 11862.78 179.78 52598.94 88888.00 2015-10-06 06:30:25.408 279 11862.73 179.79 52598.90 88888.00 2015-10-06 06:30:25.908 279 11862.71 179.79 52598.89 88888.00 2015-10-06 06:30:26.408 279 11862.73 179.79 52598.93 88888.00 2015-10-06 06:30:26.908 279 11862.77 179.80 52598.93 88888.00 2015-10-06 06:30:27.408 279 11862.73 179.80 52598.93 88888.00 2015-10-06 06:30:27.908 279 11862.71 179.85 52598.94 88888.00 2015-10-06 06:30:28.408 279 11862.67 179.77 52598.85 88888.00 2015-10-06 06:30:28.908 279 11862.70 179.77 52598.82 88888.00 2015-10-06 06:30:29.408 279 11862.70 179.78 52598.85 88888.00 2015-10-06 06:30:29.908 279 11862.66 179.71 52598.87 88888.00 2015-10-06 06:30:30.408 279 11862.72 179.72 52598.90 88888.00 2015-10-06 06:30:30.908 279 11862.74 179.75 52598.91 88888.00 2015-10-06 06:30:31.408 279 11862.71 179.73 52598.90 88888.00 2015-10-06 06:30:31.908 279 11862.70 179.71 52598.93 88888.00 2015-10-06 06:30:32.408 279 11862.67 179.68 52598.95 88888.00 2015-10-06 06:30:32.908 279 11862.64 179.67 52598.91 88888.00 2015-10-06 06:30:33.408 279 11862.71 179.76 52598.98 88888.00 2015-10-06 06:30:33.908 279 11862.75 179.72 52599.00 88888.00 2015-10-06 06:30:34.408 279 11862.71 179.69 52598.93 88888.00 2015-10-06 06:30:34.908 279 11862.73 179.72 52598.91 88888.00 2015-10-06 06:30:35.408 279 11862.78 179.69 52598.95 88888.00 2015-10-06 06:30:35.908 279 11862.81 179.77 52598.97 88888.00 2015-10-06 06:30:36.408 279 11862.75 179.69 52598.96 88888.00 2015-10-06 06:30:36.908 279 11862.66 179.70 52598.90 88888.00 2015-10-06 06:30:37.408 279 11862.64 179.70 52598.93 88888.00 2015-10-06 06:30:37.908 279 11862.69 179.67 52598.94 88888.00 2015-10-06 06:30:38.408 279 11862.66 179.71 52598.96 88888.00 2015-10-06 06:30:38.908 279 11862.63 179.67 52598.89 88888.00 2015-10-06 06:30:39.408 279 11862.62 179.59 52598.87 88888.00 2015-10-06 06:30:39.908 279 11862.66 179.66 52598.86 88888.00 2015-10-06 06:30:40.408 279 11862.70 179.68 52598.88 88888.00 2015-10-06 06:30:40.908 279 11862.74 179.66 52598.91 88888.00 2015-10-06 06:30:41.408 279 11862.72 179.69 52598.94 88888.00 2015-10-06 06:30:41.908 279 11862.69 179.70 52598.97 88888.00 2015-10-06 06:30:42.408 279 11862.75 179.71 52599.03 88888.00 2015-10-06 06:30:42.908 279 11862.77 179.68 52599.05 88888.00 2015-10-06 06:30:43.408 279 11862.74 179.62 52599.00 88888.00 2015-10-06 06:30:43.908 279 11862.73 179.63 52598.99 88888.00 2015-10-06 06:30:44.408 279 11862.79 179.58 52598.99 88888.00 2015-10-06 06:30:44.908 279 11862.73 179.56 52598.96 88888.00 2015-10-06 06:30:45.408 279 11862.73 179.57 52598.97 88888.00 2015-10-06 06:30:45.908 279 11862.70 179.58 52599.06 88888.00 2015-10-06 06:30:46.408 279 11862.77 179.61 52599.10 88888.00 2015-10-06 06:30:46.908 279 11862.80 179.63 52599.06 88888.00 2015-10-06 06:30:47.408 279 11862.72 179.57 52598.99 88888.00 2015-10-06 06:30:47.908 279 11862.75 179.50 52599.00 88888.00 2015-10-06 06:30:48.408 279 11862.81 179.53 52599.07 88888.00 2015-10-06 06:30:48.908 279 11862.78 179.50 52599.04 88888.00 2015-10-06 06:30:49.408 279 11862.80 179.57 52599.03 88888.00 2015-10-06 06:30:49.908 279 11862.88 179.62 52599.08 88888.00 2015-10-06 06:30:50.408 279 11862.92 179.57 52599.14 88888.00 2015-10-06 06:30:50.908 279 11862.86 179.53 52599.13 88888.00 2015-10-06 06:30:51.408 279 11862.83 179.51 52599.07 88888.00 2015-10-06 06:30:51.908 279 11862.83 179.54 52599.08 88888.00 2015-10-06 06:30:52.408 279 11862.84 179.50 52599.10 88888.00 2015-10-06 06:30:52.908 279 11862.79 179.48 52599.05 88888.00 2015-10-06 06:30:53.408 279 11862.80 179.50 52599.02 88888.00 2015-10-06 06:30:53.908 279 11862.89 179.59 52599.13 88888.00 2015-10-06 06:30:54.408 279 11862.88 179.52 52599.14 88888.00 2015-10-06 06:30:54.908 279 11862.83 179.51 52599.15 88888.00 2015-10-06 06:30:55.408 279 11862.83 179.47 52599.14 88888.00 2015-10-06 06:30:55.908 279 11862.88 179.49 52599.17 88888.00 2015-10-06 06:30:56.408 279 11862.89 179.56 52599.19 88888.00 2015-10-06 06:30:56.908 279 11862.90 179.59 52599.21 88888.00 2015-10-06 06:30:57.408 279 11862.93 179.62 52599.28 88888.00 2015-10-06 06:30:57.908 279 11862.92 179.58 52599.23 88888.00 2015-10-06 06:30:58.408 279 11862.89 179.57 52599.16 88888.00 2015-10-06 06:30:58.908 279 11862.89 179.58 52599.15 88888.00 2015-10-06 06:30:59.408 279 11862.87 179.65 52599.13 88888.00 2015-10-06 06:30:59.908 279 11862.87 179.63 52599.14 88888.00 2015-10-06 06:31:00.408 279 11862.91 179.58 52599.17 88888.00 2015-10-06 06:31:00.908 279 11862.89 179.63 52599.21 88888.00 2015-10-06 06:31:01.408 279 11862.96 179.68 52599.26 88888.00 2015-10-06 06:31:01.908 279 11862.93 179.75 52599.26 88888.00 2015-10-06 06:31:02.408 279 11862.90 179.71 52599.29 88888.00 2015-10-06 06:31:02.908 279 11862.86 179.71 52599.30 88888.00 2015-10-06 06:31:03.408 279 11862.84 179.72 52599.33 88888.00 2015-10-06 06:31:03.908 279 11862.84 179.73 52599.33 88888.00 2015-10-06 06:31:04.408 279 11862.81 179.81 52599.39 88888.00 2015-10-06 06:31:04.908 279 11862.89 179.85 52599.40 88888.00 2015-10-06 06:31:05.408 279 11862.86 179.77 52599.31 88888.00 2015-10-06 06:31:05.908 279 11862.80 179.77 52599.28 88888.00 2015-10-06 06:31:06.408 279 11862.75 179.73 52599.22 88888.00 2015-10-06 06:31:06.908 279 11862.82 179.73 52599.24 88888.00 2015-10-06 06:31:07.408 279 11862.86 179.77 52599.25 88888.00 2015-10-06 06:31:07.908 279 11862.84 179.76 52599.26 88888.00 2015-10-06 06:31:08.408 279 11862.84 179.79 52599.25 88888.00 2015-10-06 06:31:08.908 279 11862.88 179.87 52599.29 88888.00 2015-10-06 06:31:09.408 279 11862.87 179.83 52599.33 88888.00 2015-10-06 06:31:09.908 279 11862.86 179.79 52599.34 88888.00 2015-10-06 06:31:10.408 279 11862.82 179.85 52599.35 88888.00 2015-10-06 06:31:10.908 279 11862.83 179.79 52599.28 88888.00 2015-10-06 06:31:11.408 279 11862.87 179.69 52599.30 88888.00 2015-10-06 06:31:11.908 279 11862.87 179.63 52599.24 88888.00 2015-10-06 06:31:12.408 279 11862.90 179.71 52599.33 88888.00 2015-10-06 06:31:12.908 279 11862.88 179.70 52599.33 88888.00 2015-10-06 06:31:13.408 279 11862.87 179.67 52599.26 88888.00 2015-10-06 06:31:13.908 279 11862.93 179.60 52599.28 88888.00 2015-10-06 06:31:14.408 279 11863.02 179.59 52599.31 88888.00 2015-10-06 06:31:14.908 279 11863.00 179.57 52599.30 88888.00 2015-10-06 06:31:15.408 279 11863.05 179.60 52599.30 88888.00 2015-10-06 06:31:15.908 279 11863.02 179.59 52599.31 88888.00 2015-10-06 06:31:16.408 279 11863.02 179.50 52599.28 88888.00 2015-10-06 06:31:16.908 279 11863.07 179.48 52599.28 88888.00 2015-10-06 06:31:17.408 279 11863.04 179.41 52599.32 88888.00 2015-10-06 06:31:17.908 279 11863.02 179.50 52599.33 88888.00 2015-10-06 06:31:18.408 279 11863.06 179.53 52599.39 88888.00 2015-10-06 06:31:18.908 279 11863.17 179.54 52599.41 88888.00 2015-10-06 06:31:19.408 279 11863.17 179.58 52599.44 88888.00 2015-10-06 06:31:19.908 279 11863.15 179.63 52599.48 88888.00 2015-10-06 06:31:20.408 279 11863.16 179.62 52599.48 88888.00 2015-10-06 06:31:20.908 279 11863.21 179.52 52599.50 88888.00 2015-10-06 06:31:21.408 279 11863.23 179.54 52599.46 88888.00 2015-10-06 06:31:21.908 279 11863.24 179.58 52599.49 88888.00 2015-10-06 06:31:22.408 279 11863.21 179.56 52599.48 88888.00 2015-10-06 06:31:22.908 279 11863.19 179.53 52599.43 88888.00 2015-10-06 06:31:23.408 279 11863.28 179.57 52599.46 88888.00 2015-10-06 06:31:23.908 279 11863.25 179.59 52599.46 88888.00 2015-10-06 06:31:24.408 279 11863.27 179.61 52599.50 88888.00 2015-10-06 06:31:24.908 279 11863.28 179.59 52599.52 88888.00 2015-10-06 06:31:25.408 279 11863.28 179.57 52599.54 88888.00 2015-10-06 06:31:25.908 279 11863.30 179.65 52599.54 88888.00 2015-10-06 06:31:26.408 279 11863.25 179.66 52599.55 88888.00 2015-10-06 06:31:26.908 279 11863.28 179.60 52599.52 88888.00 2015-10-06 06:31:27.408 279 11863.35 179.51 52599.60 88888.00 2015-10-06 06:31:27.908 279 11863.35 179.54 52599.61 88888.00 2015-10-06 06:31:28.408 279 11863.30 179.59 52599.58 88888.00 2015-10-06 06:31:28.908 279 11863.34 179.59 52599.61 88888.00 2015-10-06 06:31:29.408 279 11863.37 179.66 52599.61 88888.00 2015-10-06 06:31:29.908 279 11863.35 179.63 52599.61 88888.00 2015-10-06 06:31:30.408 279 11863.36 179.62 52599.59 88888.00 2015-10-06 06:31:30.908 279 11863.36 179.61 52599.61 88888.00 2015-10-06 06:31:31.408 279 11863.39 179.65 52599.61 88888.00 2015-10-06 06:31:31.908 279 11863.39 179.69 52599.60 88888.00 2015-10-06 06:31:32.408 279 11863.43 179.72 52599.64 88888.00 2015-10-06 06:31:32.908 279 11863.33 179.66 52599.55 88888.00 2015-10-06 06:31:33.408 279 11863.31 179.70 52599.60 88888.00 2015-10-06 06:31:33.908 279 11863.33 179.79 52599.66 88888.00 2015-10-06 06:31:34.408 279 11863.34 179.76 52599.63 88888.00 2015-10-06 06:31:34.908 279 11863.32 179.70 52599.63 88888.00 2015-10-06 06:31:35.408 279 11863.37 179.77 52599.70 88888.00 2015-10-06 06:31:35.908 279 11863.36 179.83 52599.68 88888.00 2015-10-06 06:31:36.408 279 11863.39 179.83 52599.69 88888.00 2015-10-06 06:31:36.908 279 11863.40 179.82 52599.69 88888.00 2015-10-06 06:31:37.408 279 11863.37 179.79 52599.68 88888.00 2015-10-06 06:31:37.908 279 11863.30 179.82 52599.67 88888.00 2015-10-06 06:31:38.408 279 11863.33 179.80 52599.67 88888.00 2015-10-06 06:31:38.908 279 11863.36 179.85 52599.65 88888.00 2015-10-06 06:31:39.408 279 11863.31 179.78 52599.60 88888.00 2015-10-06 06:31:39.908 279 11863.34 179.76 52599.65 88888.00 2015-10-06 06:31:40.408 279 11863.36 179.76 52599.65 88888.00 2015-10-06 06:31:40.908 279 11863.39 179.77 52599.70 88888.00 2015-10-06 06:31:41.408 279 11863.43 179.68 52599.73 88888.00 2015-10-06 06:31:41.908 279 11863.50 179.71 52599.72 88888.00 2015-10-06 06:31:42.408 279 11863.51 179.71 52599.72 88888.00 2015-10-06 06:31:42.908 279 11863.56 179.71 52599.72 88888.00 2015-10-06 06:31:43.408 279 11863.54 179.75 52599.70 88888.00 2015-10-06 06:31:43.908 279 11863.44 179.75 52599.70 88888.00 2015-10-06 06:31:44.408 279 11863.49 179.76 52599.69 88888.00 2015-10-06 06:31:44.908 279 11863.52 179.80 52599.77 88888.00 2015-10-06 06:31:45.408 279 11863.50 179.81 52599.82 88888.00 2015-10-06 06:31:45.908 279 11863.56 179.78 52599.82 88888.00 2015-10-06 06:31:46.408 279 11863.51 179.72 52599.73 88888.00 2015-10-06 06:31:46.908 279 11863.50 179.68 52599.72 88888.00 2015-10-06 06:31:47.408 279 11863.61 179.66 52599.83 88888.00 2015-10-06 06:31:47.908 279 11863.63 179.67 52599.85 88888.00 2015-10-06 06:31:48.408 279 11863.60 179.77 52599.91 88888.00 2015-10-06 06:31:48.908 279 11863.71 179.80 52599.84 88888.00 2015-10-06 06:31:49.408 279 11863.74 179.75 52599.79 88888.00 2015-10-06 06:31:49.908 279 11863.69 179.77 52599.83 88888.00 2015-10-06 06:31:50.408 279 11863.72 179.78 52599.86 88888.00 2015-10-06 06:31:50.908 279 11863.67 179.69 52599.83 88888.00 2015-10-06 06:31:51.408 279 11863.70 179.70 52599.85 88888.00 2015-10-06 06:31:51.908 279 11863.75 179.71 52599.88 88888.00 2015-10-06 06:31:52.408 279 11863.74 179.68 52599.87 88888.00 2015-10-06 06:31:52.908 279 11863.67 179.70 52599.81 88888.00 2015-10-06 06:31:53.408 279 11863.60 179.75 52599.75 88888.00 2015-10-06 06:31:53.908 279 11863.62 179.72 52599.76 88888.00 2015-10-06 06:31:54.408 279 11863.65 179.69 52599.81 88888.00 2015-10-06 06:31:54.908 279 11863.65 179.69 52599.81 88888.00 2015-10-06 06:31:55.408 279 11863.67 179.68 52599.79 88888.00 2015-10-06 06:31:55.908 279 11863.57 179.65 52599.77 88888.00 2015-10-06 06:31:56.408 279 11863.66 179.63 52599.77 88888.00 2015-10-06 06:31:56.908 279 11863.63 179.60 52599.79 88888.00 2015-10-06 06:31:57.408 279 11863.67 179.68 52599.84 88888.00 2015-10-06 06:31:57.908 279 11863.63 179.78 52599.84 88888.00 2015-10-06 06:31:58.408 279 11863.66 179.77 52599.81 88888.00 2015-10-06 06:31:58.908 279 11863.69 179.76 52599.82 88888.00 2015-10-06 06:31:59.408 279 11863.77 179.83 52599.94 88888.00 2015-10-06 06:31:59.908 279 11863.83 179.79 52599.90 88888.00 2015-10-06 06:32:00.408 279 11863.77 179.70 52599.93 88888.00 2015-10-06 06:32:00.908 279 11863.74 179.77 52599.93 88888.00 2015-10-06 06:32:01.408 279 11863.72 179.75 52599.93 88888.00 2015-10-06 06:32:01.908 279 11863.72 179.73 52599.91 88888.00 2015-10-06 06:32:02.408 279 11863.78 179.73 52599.92 88888.00 2015-10-06 06:32:02.908 279 11863.83 179.69 52599.92 88888.00 2015-10-06 06:32:03.408 279 11863.84 179.68 52600.02 88888.00 2015-10-06 06:32:03.908 279 11863.83 179.70 52600.01 88888.00 2015-10-06 06:32:04.408 279 11863.80 179.77 52600.02 88888.00 2015-10-06 06:32:04.908 279 11863.78 179.78 52600.02 88888.00 2015-10-06 06:32:05.408 279 11863.77 179.69 52599.93 88888.00 2015-10-06 06:32:05.908 279 11863.77 179.66 52599.99 88888.00 2015-10-06 06:32:06.408 279 11863.75 179.75 52600.05 88888.00 2015-10-06 06:32:06.908 279 11863.69 179.78 52600.01 88888.00 2015-10-06 06:32:07.408 279 11863.74 179.69 52599.97 88888.00 2015-10-06 06:32:07.908 279 11863.79 179.68 52599.99 88888.00 2015-10-06 06:32:08.409 279 11863.76 179.68 52599.99 88888.00 2015-10-06 06:32:08.909 279 11863.72 179.67 52599.95 88888.00 2015-10-06 06:32:09.409 279 11863.78 179.70 52599.99 88888.00 2015-10-06 06:32:09.909 279 11863.78 179.69 52600.04 88888.00 2015-10-06 06:32:10.409 279 11863.80 179.65 52599.99 88888.00 2015-10-06 06:32:10.909 279 11863.80 179.67 52600.01 88888.00 2015-10-06 06:32:11.409 279 11863.80 179.62 52599.99 88888.00 2015-10-06 06:32:11.909 279 11863.80 179.62 52600.07 88888.00 2015-10-06 06:32:12.409 279 11863.83 179.61 52600.04 88888.00 2015-10-06 06:32:12.909 279 11863.88 179.62 52600.04 88888.00 2015-10-06 06:32:13.409 279 11863.85 179.57 52599.99 88888.00 2015-10-06 06:32:13.909 279 11863.85 179.60 52599.99 88888.00 2015-10-06 06:32:14.409 279 11863.85 179.63 52600.07 88888.00 2015-10-06 06:32:14.909 279 11863.87 179.57 52600.05 88888.00 2015-10-06 06:32:15.409 279 11863.85 179.53 52600.03 88888.00 2015-10-06 06:32:15.909 279 11863.89 179.57 52600.04 88888.00 2015-10-06 06:32:16.409 279 11863.87 179.53 52600.03 88888.00 2015-10-06 06:32:16.909 279 11863.87 179.60 52600.03 88888.00 2015-10-06 06:32:17.409 279 11863.91 179.58 52600.02 88888.00 2015-10-06 06:32:17.909 279 11863.95 179.59 52600.02 88888.00 2015-10-06 06:32:18.409 279 11863.93 179.54 52600.10 88888.00 2015-10-06 06:32:18.909 279 11863.95 179.54 52600.10 88888.00 2015-10-06 06:32:19.409 279 11864.00 179.50 52600.08 88888.00 2015-10-06 06:32:19.909 279 11863.95 179.46 52600.11 88888.00 2015-10-06 06:32:20.409 279 11863.92 179.46 52600.09 88888.00 2015-10-06 06:32:20.909 279 11863.94 179.50 52600.17 88888.00 2015-10-06 06:32:21.409 279 11863.96 179.48 52600.19 88888.00 2015-10-06 06:32:21.909 279 11863.98 179.53 52600.14 88888.00 2015-10-06 06:32:22.409 279 11863.97 179.56 52600.12 88888.00 2015-10-06 06:32:22.909 279 11863.94 179.56 52600.13 88888.00 2015-10-06 06:32:23.409 279 11864.02 179.56 52600.14 88888.00 2015-10-06 06:32:23.909 279 11864.00 179.51 52600.11 88888.00 2015-10-06 06:32:24.409 279 11863.95 179.51 52600.04 88888.00 2015-10-06 06:32:24.909 279 11864.01 179.53 52600.13 88888.00 2015-10-06 06:32:25.409 279 11863.96 179.50 52600.18 88888.00 2015-10-06 06:32:25.909 279 11863.93 179.51 52600.17 88888.00 2015-10-06 06:32:26.409 279 11863.93 179.54 52600.16 88888.00 2015-10-06 06:32:26.909 279 11864.00 179.52 52600.16 88888.00 2015-10-06 06:32:27.409 279 11863.96 179.49 52600.09 88888.00 2015-10-06 06:32:27.909 279 11864.02 179.52 52600.19 88888.00 2015-10-06 06:32:28.409 279 11864.05 179.59 52600.21 88888.00 2015-10-06 06:32:28.909 279 11864.03 179.57 52600.17 88888.00 2015-10-06 06:32:29.409 279 11864.02 179.58 52600.20 88888.00 2015-10-06 06:32:29.909 279 11863.97 179.56 52600.22 88888.00 2015-10-06 06:32:30.409 279 11864.01 179.59 52600.25 88888.00 2015-10-06 06:32:30.909 279 11864.03 179.54 52600.18 88888.00 2015-10-06 06:32:31.409 279 11864.00 179.47 52600.13 88888.00 2015-10-06 06:32:31.909 279 11864.03 179.54 52600.17 88888.00 2015-10-06 06:32:32.409 279 11864.09 179.54 52600.20 88888.00 2015-10-06 06:32:32.909 279 11864.12 179.53 52600.25 88888.00 2015-10-06 06:32:33.409 279 11864.12 179.57 52600.25 88888.00 2015-10-06 06:32:33.909 279 11864.15 179.49 52600.21 88888.00 2015-10-06 06:32:34.409 279 11864.12 179.52 52600.23 88888.00 2015-10-06 06:32:34.909 279 11864.15 179.58 52600.27 88888.00 2015-10-06 06:32:35.409 279 11864.18 179.52 52600.28 88888.00 2015-10-06 06:32:35.909 279 11864.20 179.57 52600.29 88888.00 2015-10-06 06:32:36.409 279 11864.14 179.53 52600.28 88888.00 2015-10-06 06:32:36.909 279 11864.13 179.48 52600.27 88888.00 2015-10-06 06:32:37.409 279 11864.09 179.43 52600.29 88888.00 2015-10-06 06:32:37.909 279 11864.16 179.47 52600.28 88888.00 2015-10-06 06:32:38.409 279 11864.16 179.48 52600.20 88888.00 2015-10-06 06:32:38.909 279 11864.21 179.47 52600.23 88888.00 2015-10-06 06:32:39.409 279 11864.23 179.47 52600.29 88888.00 2015-10-06 06:32:39.909 279 11864.26 179.50 52600.32 88888.00 2015-10-06 06:32:40.409 279 11864.28 179.57 52600.31 88888.00 2015-10-06 06:32:40.909 279 11864.28 179.53 52600.28 88888.00 2015-10-06 06:32:41.409 279 11864.29 179.56 52600.27 88888.00 2015-10-06 06:32:41.909 279 11864.32 179.49 52600.29 88888.00 2015-10-06 06:32:42.409 279 11864.32 179.54 52600.35 88888.00 2015-10-06 06:32:42.909 279 11864.39 179.52 52600.35 88888.00 2015-10-06 06:32:43.409 279 11864.33 179.44 52600.32 88888.00 2015-10-06 06:32:43.909 279 11864.36 179.47 52600.32 88888.00 2015-10-06 06:32:44.409 279 11864.38 179.47 52600.31 88888.00 2015-10-06 06:32:44.909 279 11864.39 179.43 52600.29 88888.00 2015-10-06 06:32:45.409 279 11864.38 179.44 52600.28 88888.00 2015-10-06 06:32:45.909 279 11864.41 179.42 52600.36 88888.00 2015-10-06 06:32:46.409 279 11864.38 179.38 52600.40 88888.00 2015-10-06 06:32:46.909 279 11864.44 179.42 52600.36 88888.00 2015-10-06 06:32:47.409 279 11864.33 179.39 52600.27 88888.00 2015-10-06 06:32:47.909 279 11864.35 179.41 52600.31 88888.00 2015-10-06 06:32:48.409 279 11864.37 179.38 52600.27 88888.00 2015-10-06 06:32:48.909 279 11864.33 179.41 52600.30 88888.00 2015-10-06 06:32:49.409 279 11864.35 179.47 52600.37 88888.00 2015-10-06 06:32:49.909 279 11864.33 179.47 52600.40 88888.00 2015-10-06 06:32:50.409 279 11864.36 179.52 52600.37 88888.00 2015-10-06 06:32:50.909 279 11864.35 179.46 52600.32 88888.00 2015-10-06 06:32:51.409 279 11864.33 179.41 52600.37 88888.00 2015-10-06 06:32:51.909 279 11864.38 179.46 52600.36 88888.00 2015-10-06 06:32:52.409 279 11864.40 179.44 52600.37 88888.00 2015-10-06 06:32:52.909 279 11864.42 179.47 52600.44 88888.00 2015-10-06 06:32:53.409 279 11864.44 179.53 52600.47 88888.00 2015-10-06 06:32:53.909 279 11864.48 179.54 52600.47 88888.00 2015-10-06 06:32:54.409 279 11864.50 179.52 52600.51 88888.00 2015-10-06 06:32:54.909 279 11864.47 179.52 52600.51 88888.00 2015-10-06 06:32:55.409 279 11864.47 179.51 52600.45 88888.00 2015-10-06 06:32:55.909 279 11864.49 179.56 52600.51 88888.00 2015-10-06 06:32:56.409 279 11864.44 179.57 52600.51 88888.00 2015-10-06 06:32:56.909 279 11864.44 179.65 52600.53 88888.00 2015-10-06 06:32:57.409 279 11864.47 179.63 52600.52 88888.00 2015-10-06 06:32:57.909 279 11864.45 179.62 52600.51 88888.00 2015-10-06 06:32:58.409 279 11864.46 179.59 52600.54 88888.00 2015-10-06 06:32:58.909 279 11864.41 179.50 52600.52 88888.00 2015-10-06 06:32:59.409 279 11864.41 179.49 52600.52 88888.00 2015-10-06 06:32:59.909 279 11864.45 179.51 52600.53 88888.00 2015-10-06 06:33:00.409 279 11864.46 179.54 52600.53 88888.00 2015-10-06 06:33:00.909 279 11864.48 179.56 52600.53 88888.00 2015-10-06 06:33:01.409 279 11864.49 179.54 52600.48 88888.00 2015-10-06 06:33:01.909 279 11864.47 179.59 52600.51 88888.00 2015-10-06 06:33:02.409 279 11864.48 179.56 52600.46 88888.00 2015-10-06 06:33:02.909 279 11864.45 179.60 52600.48 88888.00 2015-10-06 06:33:03.409 279 11864.54 179.60 52600.57 88888.00 2015-10-06 06:33:03.909 279 11864.53 179.61 52600.66 88888.00 2015-10-06 06:33:04.409 279 11864.51 179.58 52600.60 88888.00 2015-10-06 06:33:04.909 279 11864.54 179.60 52600.55 88888.00 2015-10-06 06:33:05.409 279 11864.57 179.61 52600.61 88888.00 2015-10-06 06:33:05.909 279 11864.55 179.66 52600.54 88888.00 2015-10-06 06:33:06.409 279 11864.54 179.60 52600.52 88888.00 2015-10-06 06:33:06.909 279 11864.55 179.61 52600.54 88888.00 2015-10-06 06:33:07.409 279 11864.51 179.54 52600.56 88888.00 2015-10-06 06:33:07.909 279 11864.53 179.59 52600.62 88888.00 2015-10-06 06:33:08.409 279 11864.48 179.59 52600.54 88888.00 2015-10-06 06:33:08.909 279 11864.51 179.57 52600.51 88888.00 2015-10-06 06:33:09.409 279 11864.51 179.50 52600.57 88888.00 2015-10-06 06:33:09.909 279 11864.60 179.54 52600.69 88888.00 2015-10-06 06:33:10.409 279 11864.64 179.62 52600.63 88888.00 2015-10-06 06:33:10.909 279 11864.60 179.59 52600.64 88888.00 2015-10-06 06:33:11.409 279 11864.65 179.58 52600.67 88888.00 2015-10-06 06:33:11.909 279 11864.59 179.50 52600.66 88888.00 2015-10-06 06:33:12.409 279 11864.60 179.49 52600.65 88888.00 2015-10-06 06:33:12.909 279 11864.58 179.47 52600.62 88888.00 2015-10-06 06:33:13.409 279 11864.59 179.47 52600.70 88888.00 2015-10-06 06:33:13.909 279 11864.65 179.51 52600.64 88888.00 2015-10-06 06:33:14.409 279 11864.65 179.48 52600.65 88888.00 2015-10-06 06:33:14.909 279 11864.70 179.43 52600.63 88888.00 2015-10-06 06:33:15.409 279 11864.74 179.50 52600.64 88888.00 2015-10-06 06:33:15.909 279 11864.73 179.51 52600.62 88888.00 2015-10-06 06:33:16.409 279 11864.73 179.51 52600.69 88888.00 2015-10-06 06:33:16.909 279 11864.74 179.56 52600.71 88888.00 2015-10-06 06:33:17.409 279 11864.75 179.52 52600.66 88888.00 2015-10-06 06:33:17.909 279 11864.70 179.51 52600.65 88888.00 2015-10-06 06:33:18.409 279 11864.71 179.56 52600.67 88888.00 2015-10-06 06:33:18.909 279 11864.72 179.54 52600.64 88888.00 2015-10-06 06:33:19.409 279 11864.67 179.56 52600.61 88888.00 2015-10-06 06:33:19.909 279 11864.64 179.50 52600.65 88888.00 2015-10-06 06:33:20.409 279 11864.60 179.53 52600.69 88888.00 2015-10-06 06:33:20.909 279 11864.64 179.59 52600.71 88888.00 2015-10-06 06:33:21.409 279 11864.67 179.61 52600.75 88888.00 2015-10-06 06:33:21.909 279 11864.70 179.56 52600.78 88888.00 2015-10-06 06:33:22.409 279 11864.74 179.52 52600.78 88888.00 2015-10-06 06:33:22.909 279 11864.73 179.51 52600.72 88888.00 2015-10-06 06:33:23.409 279 11864.74 179.52 52600.74 88888.00 2015-10-06 06:33:23.909 279 11864.74 179.52 52600.75 88888.00 2015-10-06 06:33:24.409 279 11864.75 179.54 52600.74 88888.00 2015-10-06 06:33:24.909 279 11864.68 179.56 52600.71 88888.00 2015-10-06 06:33:25.409 279 11864.66 179.50 52600.73 88888.00 2015-10-06 06:33:25.909 279 11864.62 179.48 52600.72 88888.00 2015-10-06 06:33:26.409 279 11864.64 179.54 52600.76 88888.00 2015-10-06 06:33:26.909 279 11864.64 179.58 52600.80 88888.00 2015-10-06 06:33:27.409 279 11864.68 179.54 52600.80 88888.00 2015-10-06 06:33:27.909 279 11864.71 179.50 52600.73 88888.00 2015-10-06 06:33:28.409 279 11864.67 179.54 52600.75 88888.00 2015-10-06 06:33:28.909 279 11864.68 179.62 52600.71 88888.00 2015-10-06 06:33:29.409 279 11864.60 179.62 52600.72 88888.00 2015-10-06 06:33:29.909 279 11864.60 179.58 52600.73 88888.00 2015-10-06 06:33:30.409 279 11864.63 179.57 52600.71 88888.00 2015-10-06 06:33:30.909 279 11864.57 179.57 52600.65 88888.00 2015-10-06 06:33:31.409 279 11864.57 179.51 52600.69 88888.00 2015-10-06 06:33:31.909 279 11864.62 179.54 52600.73 88888.00 2015-10-06 06:33:32.409 279 11864.60 179.57 52600.70 88888.00 2015-10-06 06:33:32.909 279 11864.59 179.54 52600.65 88888.00 2015-10-06 06:33:33.409 279 11864.59 179.43 52600.66 88888.00 2015-10-06 06:33:33.909 279 11864.67 179.50 52600.72 88888.00 2015-10-06 06:33:34.409 279 11864.73 179.60 52600.75 88888.00 2015-10-06 06:33:34.909 279 11864.67 179.58 52600.79 88888.00 2015-10-06 06:33:35.409 279 11864.62 179.50 52600.80 88888.00 2015-10-06 06:33:35.909 279 11864.67 179.49 52600.78 88888.00 2015-10-06 06:33:36.409 279 11864.63 179.53 52600.76 88888.00 2015-10-06 06:33:36.909 279 11864.64 179.56 52600.80 88888.00 2015-10-06 06:33:37.409 279 11864.65 179.44 52600.75 88888.00 2015-10-06 06:33:37.909 279 11864.62 179.57 52600.73 88888.00 2015-10-06 06:33:38.409 279 11864.62 179.52 52600.78 88888.00 2015-10-06 06:33:38.909 279 11864.64 179.50 52600.76 88888.00 2015-10-06 06:33:39.409 279 11864.68 179.44 52600.80 88888.00 2015-10-06 06:33:39.909 279 11864.75 179.47 52600.88 88888.00 2015-10-06 06:33:40.409 279 11864.76 179.40 52600.83 88888.00 2015-10-06 06:33:40.909 279 11864.71 179.43 52600.80 88888.00 2015-10-06 06:33:41.409 279 11864.70 179.42 52600.78 88888.00 2015-10-06 06:33:41.909 279 11864.68 179.42 52600.76 88888.00 2015-10-06 06:33:42.409 279 11864.66 179.46 52600.80 88888.00 2015-10-06 06:33:42.909 279 11864.64 179.39 52600.76 88888.00 2015-10-06 06:33:43.409 279 11864.71 179.41 52600.83 88888.00 2015-10-06 06:33:43.909 279 11864.75 179.42 52600.83 88888.00 2015-10-06 06:33:44.409 279 11864.68 179.42 52600.82 88888.00 2015-10-06 06:33:44.909 279 11864.67 179.44 52600.80 88888.00 2015-10-06 06:33:45.409 279 11864.64 179.44 52600.76 88888.00 2015-10-06 06:33:45.909 279 11864.66 179.48 52600.79 88888.00 2015-10-06 06:33:46.409 279 11864.67 179.46 52600.75 88888.00 2015-10-06 06:33:46.909 279 11864.68 179.44 52600.80 88888.00 2015-10-06 06:33:47.409 279 11864.71 179.41 52600.79 88888.00 2015-10-06 06:33:47.909 279 11864.73 179.43 52600.78 88888.00 2015-10-06 06:33:48.409 279 11864.74 179.44 52600.82 88888.00 2015-10-06 06:33:48.909 279 11864.71 179.32 52600.88 88888.00 2015-10-06 06:33:49.409 279 11864.68 179.31 52600.85 88888.00 2015-10-06 06:33:49.909 279 11864.67 179.30 52600.82 88888.00 2015-10-06 06:33:50.409 279 11864.64 179.25 52600.78 88888.00 2015-10-06 06:33:50.909 279 11864.71 179.36 52600.79 88888.00 2015-10-06 06:33:51.409 279 11864.71 179.39 52600.84 88888.00 2015-10-06 06:33:51.909 279 11864.67 179.46 52600.81 88888.00 2015-10-06 06:33:52.409 279 11864.73 179.36 52600.74 88888.00 2015-10-06 06:33:52.909 279 11864.74 179.40 52600.80 88888.00 2015-10-06 06:33:53.409 279 11864.71 179.43 52600.80 88888.00 2015-10-06 06:33:53.909 279 11864.66 179.46 52600.82 88888.00 2015-10-06 06:33:54.409 279 11864.72 179.52 52600.82 88888.00 2015-10-06 06:33:54.909 279 11864.72 179.56 52600.83 88888.00 2015-10-06 06:33:55.409 279 11864.68 179.54 52600.82 88888.00 2015-10-06 06:33:55.909 279 11864.74 179.43 52600.76 88888.00 2015-10-06 06:33:56.409 279 11864.71 179.41 52600.78 88888.00 2015-10-06 06:33:56.909 279 11864.65 179.36 52600.80 88888.00 2015-10-06 06:33:57.409 279 11864.63 179.38 52600.82 88888.00 2015-10-06 06:33:57.909 279 11864.63 179.44 52600.84 88888.00 2015-10-06 06:33:58.409 279 11864.62 179.41 52600.81 88888.00 2015-10-06 06:33:58.909 279 11864.58 179.38 52600.81 88888.00 2015-10-06 06:33:59.409 279 11864.60 179.41 52600.75 88888.00 2015-10-06 06:33:59.909 279 11864.60 179.46 52600.78 88888.00 2015-10-06 06:34:00.409 279 11864.57 179.44 52600.74 88888.00 2015-10-06 06:34:00.909 279 11864.55 179.37 52600.75 88888.00 2015-10-06 06:34:01.409 279 11864.60 179.33 52600.82 88888.00 2015-10-06 06:34:01.909 279 11864.57 179.29 52600.83 88888.00 2015-10-06 06:34:02.409 279 11864.58 179.29 52600.84 88888.00 2015-10-06 06:34:02.909 279 11864.64 179.31 52600.87 88888.00 2015-10-06 06:34:03.409 279 11864.62 179.29 52600.89 88888.00 2015-10-06 06:34:03.909 279 11864.67 179.34 52600.90 88888.00 2015-10-06 06:34:04.409 279 11864.70 179.34 52600.84 88888.00 2015-10-06 06:34:04.909 279 11864.64 179.41 52600.80 88888.00 2015-10-06 06:34:05.409 279 11864.65 179.39 52600.79 88888.00 2015-10-06 06:34:05.909 279 11864.63 179.31 52600.78 88888.00 2015-10-06 06:34:06.409 279 11864.57 179.29 52600.80 88888.00 2015-10-06 06:34:06.909 279 11864.59 179.30 52600.83 88888.00 2015-10-06 06:34:07.409 279 11864.63 179.29 52600.84 88888.00 2015-10-06 06:34:07.909 279 11864.63 179.25 52600.78 88888.00 2015-10-06 06:34:08.409 279 11864.57 179.20 52600.72 88888.00 2015-10-06 06:34:08.909 279 11864.51 179.25 52600.69 88888.00 2015-10-06 06:34:09.409 279 11864.55 179.25 52600.75 88888.00 2015-10-06 06:34:09.909 279 11864.54 179.25 52600.71 88888.00 2015-10-06 06:34:10.409 279 11864.49 179.32 52600.72 88888.00 2015-10-06 06:34:10.909 279 11864.53 179.27 52600.73 88888.00 2015-10-06 06:34:11.409 279 11864.49 179.24 52600.78 88888.00 2015-10-06 06:34:11.909 279 11864.47 179.21 52600.79 88888.00 2015-10-06 06:34:12.409 279 11864.51 179.21 52600.81 88888.00 2015-10-06 06:34:12.909 279 11864.46 179.23 52600.83 88888.00 2015-10-06 06:34:13.409 279 11864.55 179.18 52600.80 88888.00 2015-10-06 06:34:13.909 279 11864.58 179.18 52600.85 88888.00 2015-10-06 06:34:14.409 279 11864.56 179.18 52600.87 88888.00 2015-10-06 06:34:14.909 279 11864.54 179.20 52600.84 88888.00 2015-10-06 06:34:15.409 279 11864.55 179.19 52600.82 88888.00 2015-10-06 06:34:15.909 279 11864.60 179.29 52600.85 88888.00 2015-10-06 06:34:16.409 279 11864.60 179.29 52600.81 88888.00 2015-10-06 06:34:16.909 279 11864.66 179.24 52600.81 88888.00 2015-10-06 06:34:17.409 279 11864.68 179.22 52600.80 88888.00 2015-10-06 06:34:17.909 279 11864.67 179.19 52600.85 88888.00 2015-10-06 06:34:18.409 279 11864.63 179.19 52600.95 88888.00 2015-10-06 06:34:18.909 279 11864.64 179.14 52600.95 88888.00 2015-10-06 06:34:19.409 279 11864.65 179.19 52600.89 88888.00 2015-10-06 06:34:19.909 279 11864.62 179.24 52600.89 88888.00 2015-10-06 06:34:20.409 279 11864.58 179.20 52600.90 88888.00 2015-10-06 06:34:20.909 279 11864.53 179.23 52600.87 88888.00 2015-10-06 06:34:21.409 279 11864.51 179.24 52600.87 88888.00 2015-10-06 06:34:21.909 279 11864.53 179.23 52600.89 88888.00 2015-10-06 06:34:22.409 279 11864.58 179.27 52600.91 88888.00 2015-10-06 06:34:22.909 279 11864.56 179.27 52600.93 88888.00 2015-10-06 06:34:23.409 279 11864.59 179.31 52600.93 88888.00 2015-10-06 06:34:23.909 279 11864.65 179.34 52600.92 88888.00 2015-10-06 06:34:24.409 279 11864.64 179.34 52600.97 88888.00 2015-10-06 06:34:24.909 279 11864.62 179.31 52600.93 88888.00 2015-10-06 06:34:25.409 279 11864.66 179.28 52600.96 88888.00 2015-10-06 06:34:25.909 279 11864.57 179.29 52600.98 88888.00 2015-10-06 06:34:26.409 279 11864.54 179.27 52600.97 88888.00 2015-10-06 06:34:26.909 279 11864.47 179.23 52600.96 88888.00 2015-10-06 06:34:27.409 279 11864.46 179.27 52600.92 88888.00 2015-10-06 06:34:27.909 279 11864.57 179.24 52600.95 88888.00 2015-10-06 06:34:28.409 279 11864.58 179.25 52600.93 88888.00 2015-10-06 06:34:28.909 279 11864.60 179.32 52600.92 88888.00 2015-10-06 06:34:29.409 279 11864.62 179.36 52600.93 88888.00 2015-10-06 06:34:29.909 279 11864.60 179.33 52600.91 88888.00 2015-10-06 06:34:30.409 279 11864.59 179.33 52601.01 88888.00 2015-10-06 06:34:30.909 279 11864.62 179.28 52600.98 88888.00 2015-10-06 06:34:31.409 279 11864.63 179.32 52600.92 88888.00 2015-10-06 06:34:31.909 279 11864.64 179.40 52600.98 88888.00 2015-10-06 06:34:32.409 279 11864.65 179.44 52601.00 88888.00 2015-10-06 06:34:32.909 279 11864.64 179.43 52600.97 88888.00 2015-10-06 06:34:33.409 279 11864.71 179.34 52601.00 88888.00 2015-10-06 06:34:33.909 279 11864.68 179.36 52601.00 88888.00 2015-10-06 06:34:34.409 279 11864.64 179.29 52600.95 88888.00 2015-10-06 06:34:34.909 279 11864.66 179.38 52600.95 88888.00 2015-10-06 06:34:35.409 279 11864.64 179.38 52600.98 88888.00 2015-10-06 06:34:35.909 279 11864.63 179.36 52601.02 88888.00 2015-10-06 06:34:36.409 279 11864.60 179.32 52601.05 88888.00 2015-10-06 06:34:36.909 279 11864.66 179.29 52601.06 88888.00 2015-10-06 06:34:37.409 279 11864.59 179.27 52600.99 88888.00 2015-10-06 06:34:37.909 279 11864.66 179.28 52601.01 88888.00 2015-10-06 06:34:38.409 279 11864.68 179.28 52601.01 88888.00 2015-10-06 06:34:38.909 279 11864.66 179.22 52601.00 88888.00 2015-10-06 06:34:39.409 279 11864.70 179.28 52601.05 88888.00 2015-10-06 06:34:39.909 279 11864.66 179.32 52600.98 88888.00 2015-10-06 06:34:40.409 279 11864.63 179.28 52600.96 88888.00 2015-10-06 06:34:40.909 279 11864.66 179.25 52601.01 88888.00 2015-10-06 06:34:41.409 279 11864.77 179.25 52601.08 88888.00 2015-10-06 06:34:41.909 279 11864.72 179.31 52601.06 88888.00 2015-10-06 06:34:42.409 279 11864.73 179.39 52601.04 88888.00 2015-10-06 06:34:42.909 279 11864.75 179.34 52601.01 88888.00 2015-10-06 06:34:43.409 279 11864.73 179.39 52601.02 88888.00 2015-10-06 06:34:43.909 279 11864.73 179.44 52601.08 88888.00 2015-10-06 06:34:44.409 279 11864.71 179.41 52601.09 88888.00 2015-10-06 06:34:44.909 279 11864.71 179.41 52601.07 88888.00 2015-10-06 06:34:45.409 279 11864.65 179.44 52601.11 88888.00 2015-10-06 06:34:45.909 279 11864.68 179.43 52601.11 88888.00 2015-10-06 06:34:46.409 279 11864.76 179.32 52601.06 88888.00 2015-10-06 06:34:46.909 279 11864.75 179.36 52601.05 88888.00 2015-10-06 06:34:47.409 279 11864.74 179.39 52601.07 88888.00 2015-10-06 06:34:47.909 279 11864.68 179.37 52601.02 88888.00 2015-10-06 06:34:48.409 279 11864.73 179.33 52601.04 88888.00 2015-10-06 06:34:48.909 279 11864.73 179.29 52601.06 88888.00 2015-10-06 06:34:49.409 279 11864.66 179.25 52601.05 88888.00 2015-10-06 06:34:49.909 279 11864.72 179.32 52601.01 88888.00 2015-10-06 06:34:50.409 279 11864.68 179.30 52601.08 88888.00 2015-10-06 06:34:50.909 279 11864.66 179.38 52601.14 88888.00 2015-10-06 06:34:51.409 279 11864.66 179.30 52601.10 88888.00 2015-10-06 06:34:51.909 279 11864.70 179.20 52601.06 88888.00 2015-10-06 06:34:52.409 279 11864.65 179.20 52601.02 88888.00 2015-10-06 06:34:52.909 279 11864.63 179.23 52601.04 88888.00 2015-10-06 06:34:53.409 279 11864.60 179.29 52601.05 88888.00 2015-10-06 06:34:53.909 279 11864.70 179.28 52601.07 88888.00 2015-10-06 06:34:54.409 279 11864.72 179.27 52601.06 88888.00 2015-10-06 06:34:54.909 279 11864.68 179.37 52601.08 88888.00 2015-10-06 06:34:55.409 279 11864.65 179.32 52601.06 88888.00 2015-10-06 06:34:55.909 279 11864.68 179.30 52601.06 88888.00 2015-10-06 06:34:56.409 279 11864.72 179.30 52601.09 88888.00 2015-10-06 06:34:56.909 279 11864.76 179.39 52601.16 88888.00 2015-10-06 06:34:57.409 279 11864.70 179.33 52601.10 88888.00 2015-10-06 06:34:57.909 279 11864.66 179.23 52601.09 88888.00 2015-10-06 06:34:58.409 279 11864.75 179.25 52601.17 88888.00 2015-10-06 06:34:58.909 279 11864.73 179.25 52601.15 88888.00 2015-10-06 06:34:59.409 279 11864.65 179.27 52601.17 88888.00 2015-10-06 06:34:59.909 279 11864.70 179.30 52601.13 88888.00 2015-10-06 06:35:00.409 279 11864.68 179.32 52601.11 88888.00 2015-10-06 06:35:00.909 279 11864.71 179.34 52601.14 88888.00 2015-10-06 06:35:01.409 279 11864.71 179.36 52601.11 88888.00 2015-10-06 06:35:01.909 279 11864.71 179.38 52601.16 88888.00 2015-10-06 06:35:02.409 279 11864.70 179.40 52601.15 88888.00 2015-10-06 06:35:02.909 279 11864.67 179.41 52601.19 88888.00 2015-10-06 06:35:03.410 279 11864.70 179.46 52601.17 88888.00 2015-10-06 06:35:03.910 279 11864.74 179.41 52601.25 88888.00 2015-10-06 06:35:04.410 279 11864.81 179.40 52601.29 88888.00 2015-10-06 06:35:04.910 279 11864.74 179.37 52601.23 88888.00 2015-10-06 06:35:05.410 279 11864.81 179.39 52601.26 88888.00 2015-10-06 06:35:05.910 279 11864.75 179.30 52601.24 88888.00 2015-10-06 06:35:06.410 279 11864.68 179.33 52601.20 88888.00 2015-10-06 06:35:06.910 279 11864.70 179.37 52601.14 88888.00 2015-10-06 06:35:07.410 279 11864.73 179.39 52601.16 88888.00 2015-10-06 06:35:07.910 279 11864.82 179.41 52601.19 88888.00 2015-10-06 06:35:08.410 279 11864.79 179.43 52601.18 88888.00 2015-10-06 06:35:08.910 279 11864.77 179.44 52601.18 88888.00 2015-10-06 06:35:09.410 279 11864.75 179.36 52601.16 88888.00 2015-10-06 06:35:09.910 279 11864.76 179.38 52601.14 88888.00 2015-10-06 06:35:10.410 279 11864.79 179.42 52601.16 88888.00 2015-10-06 06:35:10.910 279 11864.72 179.40 52601.19 88888.00 2015-10-06 06:35:11.410 279 11864.76 179.38 52601.23 88888.00 2015-10-06 06:35:11.910 279 11864.72 179.40 52601.27 88888.00 2015-10-06 06:35:12.410 279 11864.64 179.46 52601.24 88888.00 2015-10-06 06:35:12.910 279 11864.76 179.40 52601.20 88888.00 2015-10-06 06:35:13.410 279 11864.83 179.34 52601.17 88888.00 2015-10-06 06:35:13.910 279 11864.85 179.41 52601.19 88888.00 2015-10-06 06:35:14.410 279 11864.88 179.43 52601.23 88888.00 2015-10-06 06:35:14.910 279 11864.85 179.44 52601.18 88888.00 2015-10-06 06:35:15.410 279 11864.89 179.47 52601.20 88888.00 2015-10-06 06:35:15.910 279 11864.89 179.44 52601.17 88888.00 2015-10-06 06:35:16.410 279 11864.85 179.40 52601.15 88888.00 2015-10-06 06:35:16.910 279 11864.85 179.42 52601.17 88888.00 2015-10-06 06:35:17.410 279 11864.86 179.43 52601.22 88888.00 2015-10-06 06:35:17.910 279 11864.82 179.43 52601.27 88888.00 2015-10-06 06:35:18.410 279 11864.82 179.44 52601.29 88888.00 2015-10-06 06:35:18.910 279 11864.83 179.37 52601.35 88888.00 2015-10-06 06:35:19.410 279 11864.88 179.41 52601.35 88888.00 2015-10-06 06:35:19.910 279 11864.86 179.34 52601.33 88888.00 2015-10-06 06:35:20.410 279 11864.83 179.34 52601.25 88888.00 2015-10-06 06:35:20.910 279 11864.83 179.38 52601.22 88888.00 2015-10-06 06:35:21.410 279 11864.88 179.31 52601.24 88888.00 2015-10-06 06:35:21.910 279 11864.97 179.33 52601.27 88888.00 2015-10-06 06:35:22.410 279 11864.93 179.41 52601.29 88888.00 2015-10-06 06:35:22.910 279 11864.95 179.44 52601.36 88888.00 2015-10-06 06:35:23.410 279 11864.93 179.53 52601.36 88888.00 2015-10-06 06:35:23.910 279 11864.84 179.48 52601.28 88888.00 2015-10-06 06:35:24.410 279 11864.90 179.46 52601.28 88888.00 2015-10-06 06:35:24.910 279 11864.91 179.47 52601.31 88888.00 2015-10-06 06:35:25.410 279 11864.91 179.43 52601.34 88888.00 2015-10-06 06:35:25.910 279 11864.98 179.49 52601.31 88888.00 2015-10-06 06:35:26.410 279 11864.99 179.53 52601.32 88888.00 2015-10-06 06:35:26.910 279 11864.97 179.56 52601.36 88888.00 2015-10-06 06:35:27.410 279 11864.97 179.53 52601.36 88888.00 2015-10-06 06:35:27.910 279 11864.95 179.52 52601.32 88888.00 2015-10-06 06:35:28.410 279 11864.98 179.58 52601.34 88888.00 2015-10-06 06:35:28.910 279 11864.98 179.65 52601.43 88888.00 2015-10-06 06:35:29.410 279 11864.92 179.66 52601.41 88888.00 2015-10-06 06:35:29.910 279 11864.91 179.68 52601.35 88888.00 2015-10-06 06:35:30.410 279 11864.97 179.69 52601.37 88888.00 2015-10-06 06:35:30.910 279 11864.97 179.65 52601.36 88888.00 2015-10-06 06:35:31.410 279 11864.92 179.65 52601.36 88888.00 2015-10-06 06:35:31.910 279 11865.01 179.68 52601.40 88888.00 2015-10-06 06:35:32.410 279 11864.98 179.69 52601.42 88888.00 2015-10-06 06:35:32.910 279 11865.02 179.70 52601.43 88888.00 2015-10-06 06:35:33.410 279 11865.03 179.71 52601.42 88888.00 2015-10-06 06:35:33.910 279 11865.03 179.78 52601.41 88888.00 2015-10-06 06:35:34.410 279 11865.01 179.69 52601.40 88888.00 2015-10-06 06:35:34.910 279 11864.95 179.71 52601.27 88888.00 2015-10-06 06:35:35.410 279 11864.99 179.78 52601.31 88888.00 2015-10-06 06:35:35.910 279 11865.01 179.73 52601.26 88888.00 2015-10-06 06:35:36.410 279 11865.05 179.72 52601.26 88888.00 2015-10-06 06:35:36.910 279 11865.03 179.71 52601.33 88888.00 2015-10-06 06:35:37.410 279 11865.08 179.72 52601.28 88888.00 2015-10-06 06:35:37.910 279 11865.09 179.80 52601.34 88888.00 2015-10-06 06:35:38.410 279 11865.15 179.81 52601.43 88888.00 2015-10-06 06:35:38.910 279 11865.11 179.78 52601.44 88888.00 2015-10-06 06:35:39.410 279 11865.10 179.77 52601.38 88888.00 2015-10-06 06:35:39.910 279 11865.11 179.85 52601.43 88888.00 2015-10-06 06:35:40.410 279 11865.16 179.86 52601.41 88888.00 2015-10-06 06:35:40.910 279 11865.17 179.83 52601.46 88888.00 2015-10-06 06:35:41.410 279 11865.18 179.88 52601.49 88888.00 2015-10-06 06:35:41.910 279 11865.16 179.81 52601.42 88888.00 2015-10-06 06:35:42.410 279 11865.17 179.89 52601.42 88888.00 2015-10-06 06:35:42.910 279 11865.17 179.95 52601.44 88888.00 2015-10-06 06:35:43.410 279 11865.25 179.93 52601.48 88888.00 2015-10-06 06:35:43.910 279 11865.24 179.95 52601.48 88888.00 2015-10-06 06:35:44.410 279 11865.18 179.89 52601.48 88888.00 2015-10-06 06:35:44.910 279 11865.28 179.89 52601.54 88888.00 2015-10-06 06:35:45.410 279 11865.30 179.96 52601.55 88888.00 2015-10-06 06:35:45.910 279 11865.28 179.90 52601.49 88888.00 2015-10-06 06:35:46.410 279 11865.34 179.92 52601.51 88888.00 2015-10-06 06:35:46.910 279 11865.30 179.95 52601.45 88888.00 2015-10-06 06:35:47.410 279 11865.25 179.93 52601.43 88888.00 2015-10-06 06:35:47.910 279 11865.25 179.98 52601.44 88888.00 2015-10-06 06:35:48.410 279 11865.28 179.93 52601.48 88888.00 2015-10-06 06:35:48.910 279 11865.43 180.06 52601.52 88888.00 2015-10-06 06:35:49.410 279 11865.45 179.98 52601.50 88888.00 2015-10-06 06:35:49.910 279 11865.38 179.96 52601.52 88888.00 2015-10-06 06:35:50.410 279 11865.35 179.96 52601.60 88888.00 2015-10-06 06:35:50.910 279 11865.45 179.95 52601.54 88888.00 2015-10-06 06:35:51.410 279 11865.45 179.98 52601.53 88888.00 2015-10-06 06:35:51.910 279 11865.43 180.00 52601.52 88888.00 2015-10-06 06:35:52.410 279 11865.42 180.01 52601.51 88888.00 2015-10-06 06:35:52.910 279 11865.45 179.98 52601.52 88888.00 2015-10-06 06:35:53.410 279 11865.44 179.98 52601.50 88888.00 2015-10-06 06:35:53.910 279 11865.53 180.05 52601.53 88888.00 2015-10-06 06:35:54.410 279 11865.53 180.07 52601.57 88888.00 2015-10-06 06:35:54.910 279 11865.55 180.06 52601.62 88888.00 2015-10-06 06:35:55.410 279 11865.51 180.07 52601.60 88888.00 2015-10-06 06:35:55.910 279 11865.52 180.04 52601.61 88888.00 2015-10-06 06:35:56.410 279 11865.54 180.08 52601.57 88888.00 2015-10-06 06:35:56.910 279 11865.55 180.18 52601.61 88888.00 2015-10-06 06:35:57.410 279 11865.55 180.12 52601.64 88888.00 2015-10-06 06:35:57.910 279 11865.58 180.11 52601.61 88888.00 2015-10-06 06:35:58.410 279 11865.58 180.14 52601.67 88888.00 2015-10-06 06:35:58.910 279 11865.55 180.11 52601.61 88888.00 2015-10-06 06:35:59.410 279 11865.59 180.11 52601.55 88888.00 2015-10-06 06:35:59.910 279 11865.64 180.10 52601.58 88888.00 2015-10-06 06:36:00.410 279 11865.63 180.04 52601.55 88888.00 2015-10-06 06:36:00.910 279 11865.67 180.06 52601.55 88888.00 2015-10-06 06:36:01.410 279 11865.67 180.12 52601.62 88888.00 2015-10-06 06:36:01.910 279 11865.64 180.07 52601.62 88888.00 2015-10-06 06:36:02.410 279 11865.63 180.09 52601.61 88888.00 2015-10-06 06:36:02.910 279 11865.56 180.10 52601.61 88888.00 2015-10-06 06:36:03.410 279 11865.64 180.16 52601.63 88888.00 2015-10-06 06:36:03.910 279 11865.63 180.14 52601.58 88888.00 2015-10-06 06:36:04.410 279 11865.56 180.09 52601.54 88888.00 2015-10-06 06:36:04.910 279 11865.59 180.12 52601.53 88888.00 2015-10-06 06:36:05.410 279 11865.70 180.14 52601.58 88888.00 2015-10-06 06:36:05.910 279 11865.70 180.18 52601.60 88888.00 2015-10-06 06:36:06.410 279 11865.68 180.16 52601.61 88888.00 2015-10-06 06:36:06.910 279 11865.65 180.18 52601.60 88888.00 2015-10-06 06:36:07.410 279 11865.70 180.11 52601.59 88888.00 2015-10-06 06:36:07.910 279 11865.69 180.06 52601.52 88888.00 2015-10-06 06:36:08.410 279 11865.68 180.06 52601.54 88888.00 2015-10-06 06:36:08.910 279 11865.71 180.08 52601.59 88888.00 2015-10-06 06:36:09.410 279 11865.68 180.12 52601.59 88888.00 2015-10-06 06:36:09.910 279 11865.67 180.09 52601.57 88888.00 2015-10-06 06:36:10.410 279 11865.67 180.17 52601.55 88888.00 2015-10-06 06:36:10.910 279 11865.74 180.27 52601.55 88888.00 2015-10-06 06:36:11.410 279 11865.80 180.26 52601.60 88888.00 2015-10-06 06:36:11.910 279 11865.73 180.25 52601.61 88888.00 2015-10-06 06:36:12.410 279 11865.74 180.24 52601.62 88888.00 2015-10-06 06:36:12.910 279 11865.76 180.21 52601.61 88888.00 2015-10-06 06:36:13.410 279 11865.76 180.18 52601.60 88888.00 2015-10-06 06:36:13.910 279 11865.81 180.26 52601.64 88888.00 2015-10-06 06:36:14.410 279 11865.76 180.22 52601.70 88888.00 2015-10-06 06:36:14.910 279 11865.74 180.17 52601.62 88888.00 2015-10-06 06:36:15.410 279 11865.81 180.12 52601.61 88888.00 2015-10-06 06:36:15.910 279 11865.86 180.21 52601.60 88888.00 2015-10-06 06:36:16.410 279 11865.79 180.19 52601.62 88888.00 2015-10-06 06:36:16.910 279 11865.78 180.20 52601.67 88888.00 2015-10-06 06:36:17.410 279 11865.76 180.20 52601.66 88888.00 2015-10-06 06:36:17.910 279 11865.76 180.17 52601.67 88888.00 2015-10-06 06:36:18.410 279 11865.80 180.20 52601.70 88888.00 2015-10-06 06:36:18.910 279 11865.84 180.19 52601.64 88888.00 2015-10-06 06:36:19.410 279 11865.84 180.22 52601.66 88888.00 2015-10-06 06:36:19.910 279 11865.87 180.25 52601.69 88888.00 2015-10-06 06:36:20.410 279 11865.88 180.28 52601.67 88888.00 2015-10-06 06:36:20.910 279 11865.84 180.19 52601.67 88888.00 2015-10-06 06:36:21.410 279 11865.81 180.18 52601.62 88888.00 2015-10-06 06:36:21.910 279 11865.84 180.27 52601.71 88888.00 2015-10-06 06:36:22.410 279 11865.82 180.21 52601.64 88888.00 2015-10-06 06:36:22.910 279 11865.79 180.20 52601.60 88888.00 2015-10-06 06:36:23.410 279 11865.79 180.15 52601.52 88888.00 2015-10-06 06:36:23.910 279 11865.73 180.12 52601.60 88888.00 2015-10-06 06:36:24.410 279 11865.76 180.19 52601.66 88888.00 2015-10-06 06:36:24.910 279 11865.82 180.24 52601.64 88888.00 2015-10-06 06:36:25.410 279 11865.86 180.24 52601.69 88888.00 2015-10-06 06:36:25.910 279 11865.88 180.18 52601.64 88888.00 2015-10-06 06:36:26.410 279 11865.77 180.01 52601.52 88888.00 2015-10-06 06:36:26.910 279 11865.63 179.92 52601.43 88888.00 2015-10-06 06:36:27.410 279 11865.64 179.96 52601.44 88888.00 2015-10-06 06:36:27.910 279 11865.64 179.92 52601.46 88888.00 2015-10-06 06:36:28.410 279 11865.71 179.99 52601.53 88888.00 2015-10-06 06:36:28.910 279 11865.80 180.15 52601.63 88888.00 2015-10-06 06:36:29.410 279 11865.81 180.18 52601.64 88888.00 2015-10-06 06:36:29.910 279 11865.82 180.17 52601.69 88888.00 2015-10-06 06:36:30.410 279 11865.84 180.17 52601.67 88888.00 2015-10-06 06:36:30.910 279 11865.85 180.18 52601.64 88888.00 2015-10-06 06:36:31.410 279 11865.87 180.18 52601.62 88888.00 2015-10-06 06:36:31.910 279 11865.85 180.22 52601.61 88888.00 2015-10-06 06:36:32.410 279 11865.84 180.17 52601.67 88888.00 2015-10-06 06:36:32.910 279 11865.84 180.17 52601.68 88888.00 2015-10-06 06:36:33.410 279 11865.89 180.19 52601.71 88888.00 2015-10-06 06:36:33.910 279 11865.89 180.16 52601.67 88888.00 2015-10-06 06:36:34.410 279 11865.85 180.12 52601.61 88888.00 2015-10-06 06:36:34.910 279 11865.90 180.15 52601.70 88888.00 2015-10-06 06:36:35.410 279 11865.90 180.15 52601.77 88888.00 2015-10-06 06:36:35.910 279 11865.86 180.11 52601.72 88888.00 2015-10-06 06:36:36.410 279 11865.89 180.15 52601.64 88888.00 2015-10-06 06:36:36.910 279 11865.90 180.11 52601.66 88888.00 2015-10-06 06:36:37.410 279 11865.90 180.15 52601.71 88888.00 2015-10-06 06:36:37.910 279 11865.85 180.12 52601.75 88888.00 2015-10-06 06:36:38.410 279 11865.85 180.15 52601.72 88888.00 2015-10-06 06:36:38.910 279 11865.91 180.20 52601.73 88888.00 2015-10-06 06:36:39.410 279 11865.91 180.22 52601.78 88888.00 2015-10-06 06:36:39.910 279 11865.91 180.27 52601.80 88888.00 2015-10-06 06:36:40.410 279 11865.94 180.29 52601.75 88888.00 2015-10-06 06:36:40.910 279 11865.99 180.29 52601.73 88888.00 2015-10-06 06:36:41.410 279 11865.91 180.24 52601.71 88888.00 2015-10-06 06:36:41.910 279 11865.89 180.29 52601.76 88888.00 2015-10-06 06:36:42.410 279 11865.93 180.33 52601.76 88888.00 2015-10-06 06:36:42.910 279 11866.02 180.31 52601.80 88888.00 2015-10-06 06:36:43.410 279 11866.00 180.25 52601.81 88888.00 2015-10-06 06:36:43.910 279 11865.95 180.29 52601.79 88888.00 2015-10-06 06:36:44.410 279 11865.90 180.28 52601.71 88888.00 2015-10-06 06:36:44.910 279 11865.93 180.30 52601.71 88888.00 2015-10-06 06:36:45.410 279 11865.89 180.30 52601.73 88888.00 2015-10-06 06:36:45.910 279 11865.86 180.24 52601.71 88888.00 2015-10-06 06:36:46.410 279 11865.90 180.29 52601.78 88888.00 2015-10-06 06:36:46.910 279 11865.90 180.36 52601.77 88888.00 2015-10-06 06:36:47.410 279 11865.88 180.34 52601.77 88888.00 2015-10-06 06:36:47.910 279 11865.93 180.33 52601.81 88888.00 2015-10-06 06:36:48.410 279 11865.88 180.33 52601.79 88888.00 2015-10-06 06:36:48.910 279 11865.84 180.27 52601.76 88888.00 2015-10-06 06:36:49.410 279 11865.84 180.30 52601.76 88888.00 2015-10-06 06:36:49.910 279 11865.82 180.31 52601.72 88888.00 2015-10-06 06:36:50.410 279 11865.87 180.36 52601.70 88888.00 2015-10-06 06:36:50.910 279 11865.91 180.45 52601.79 88888.00 2015-10-06 06:36:51.410 279 11865.89 180.37 52601.76 88888.00 2015-10-06 06:36:51.910 279 11865.91 180.33 52601.73 88888.00 2015-10-06 06:36:52.410 279 11865.91 180.37 52601.73 88888.00 2015-10-06 06:36:52.910 279 11865.91 180.41 52601.72 88888.00 2015-10-06 06:36:53.410 279 11865.93 180.39 52601.78 88888.00 2015-10-06 06:36:53.910 279 11865.94 180.37 52601.89 88888.00 2015-10-06 06:36:54.410 279 11865.95 180.39 52601.85 88888.00 2015-10-06 06:36:54.910 279 11865.96 180.41 52601.80 88888.00 2015-10-06 06:36:55.410 279 11865.98 180.39 52601.77 88888.00 2015-10-06 06:36:55.910 279 11865.96 180.44 52601.75 88888.00 2015-10-06 06:36:56.410 279 11865.93 180.40 52601.75 88888.00 2015-10-06 06:36:56.910 279 11865.96 180.34 52601.77 88888.00 2015-10-06 06:36:57.410 279 11866.00 180.31 52601.82 88888.00 2015-10-06 06:36:57.910 279 11865.99 180.33 52601.77 88888.00 2015-10-06 06:36:58.410 279 11865.97 180.33 52601.73 88888.00 2015-10-06 06:36:58.910 279 11865.98 180.34 52601.75 88888.00 2015-10-06 06:36:59.410 279 11865.96 180.30 52601.76 88888.00 2015-10-06 06:36:59.910 279 11865.97 180.28 52601.75 88888.00 2015-10-06 06:37:00.410 279 11865.97 180.30 52601.76 88888.00 2015-10-06 06:37:00.910 279 11865.95 180.35 52601.71 88888.00 2015-10-06 06:37:01.410 279 11865.93 180.30 52601.66 88888.00 2015-10-06 06:37:01.910 279 11865.93 180.27 52601.68 88888.00 2015-10-06 06:37:02.410 279 11865.97 180.33 52601.71 88888.00 2015-10-06 06:37:02.910 279 11865.97 180.35 52601.70 88888.00 2015-10-06 06:37:03.410 279 11865.99 180.36 52601.70 88888.00 2015-10-06 06:37:03.910 279 11865.97 180.36 52601.66 88888.00 2015-10-06 06:37:04.410 279 11866.02 180.37 52601.75 88888.00 2015-10-06 06:37:04.910 279 11865.97 180.37 52601.78 88888.00 2015-10-06 06:37:05.410 279 11866.00 180.33 52601.76 88888.00 2015-10-06 06:37:05.910 279 11866.02 180.26 52601.70 88888.00 2015-10-06 06:37:06.410 279 11865.97 180.22 52601.68 88888.00 2015-10-06 06:37:06.910 279 11865.94 180.25 52601.63 88888.00 2015-10-06 06:37:07.410 279 11865.94 180.35 52601.67 88888.00 2015-10-06 06:37:07.910 279 11865.97 180.43 52601.68 88888.00 2015-10-06 06:37:08.410 279 11865.98 180.43 52601.72 88888.00 2015-10-06 06:37:08.910 279 11865.95 180.41 52601.77 88888.00 2015-10-06 06:37:09.410 279 11865.96 180.39 52601.69 88888.00 2015-10-06 06:37:09.910 279 11865.95 180.37 52601.70 88888.00 2015-10-06 06:37:10.410 279 11865.91 180.36 52601.79 88888.00 2015-10-06 06:37:10.910 279 11865.95 180.46 52601.87 88888.00 2015-10-06 06:37:11.410 279 11865.98 180.45 52601.86 88888.00 2015-10-06 06:37:11.910 279 11865.88 180.45 52601.78 88888.00 2015-10-06 06:37:12.410 279 11865.85 180.45 52601.78 88888.00 2015-10-06 06:37:12.910 279 11865.93 180.49 52601.80 88888.00 2015-10-06 06:37:13.410 279 11865.95 180.55 52601.78 88888.00 2015-10-06 06:37:13.910 279 11865.93 180.55 52601.73 88888.00 2015-10-06 06:37:14.410 279 11865.91 180.53 52601.80 88888.00 2015-10-06 06:37:14.910 279 11865.91 180.57 52601.88 88888.00 2015-10-06 06:37:15.410 279 11865.90 180.53 52601.84 88888.00 2015-10-06 06:37:15.910 279 11865.85 180.51 52601.76 88888.00 2015-10-06 06:37:16.410 279 11865.88 180.57 52601.75 88888.00 2015-10-06 06:37:16.910 279 11865.81 180.55 52601.69 88888.00 2015-10-06 06:37:17.410 279 11865.81 180.55 52601.71 88888.00 2015-10-06 06:37:17.910 279 11865.85 180.50 52601.72 88888.00 2015-10-06 06:37:18.410 279 11865.89 180.48 52601.76 88888.00 2015-10-06 06:37:18.910 279 11865.87 180.43 52601.67 88888.00 2015-10-06 06:37:19.410 279 11865.84 180.48 52601.66 88888.00 2015-10-06 06:37:19.910 279 11865.87 180.51 52601.69 88888.00 2015-10-06 06:37:20.410 279 11865.85 180.48 52601.69 88888.00 2015-10-06 06:37:20.910 279 11865.76 180.47 52601.68 88888.00 2015-10-06 06:37:21.410 279 11865.76 180.55 52601.70 88888.00 2015-10-06 06:37:21.910 279 11865.82 180.59 52601.69 88888.00 2015-10-06 06:37:22.410 279 11865.82 180.60 52601.75 88888.00 2015-10-06 06:37:22.910 279 11865.87 180.59 52601.79 88888.00 2015-10-06 06:37:23.410 279 11865.87 180.65 52601.79 88888.00 2015-10-06 06:37:23.910 279 11865.91 180.66 52601.86 88888.00 2015-10-06 06:37:24.410 279 11865.94 180.64 52601.82 88888.00 2015-10-06 06:37:24.910 279 11865.95 180.64 52601.78 88888.00 2015-10-06 06:37:25.410 279 11865.94 180.67 52601.84 88888.00 2015-10-06 06:37:25.910 279 11865.93 180.70 52601.84 88888.00 2015-10-06 06:37:26.410 279 11865.93 180.70 52601.75 88888.00 2015-10-06 06:37:26.910 279 11865.95 180.64 52601.79 88888.00 2015-10-06 06:37:27.410 279 11866.00 180.65 52601.75 88888.00 2015-10-06 06:37:27.910 279 11865.97 180.65 52601.71 88888.00 2015-10-06 06:37:28.410 279 11865.96 180.64 52601.73 88888.00 2015-10-06 06:37:28.910 279 11865.96 180.64 52601.69 88888.00 2015-10-06 06:37:29.410 279 11865.96 180.57 52601.68 88888.00 2015-10-06 06:37:29.910 279 11865.94 180.49 52601.68 88888.00 2015-10-06 06:37:30.410 279 11865.91 180.54 52601.69 88888.00 2015-10-06 06:37:30.910 279 11865.94 180.50 52601.72 88888.00 2015-10-06 06:37:31.410 279 11866.00 180.54 52601.70 88888.00 2015-10-06 06:37:31.910 279 11866.02 180.58 52601.66 88888.00 2015-10-06 06:37:32.410 279 11865.95 180.64 52601.63 88888.00 2015-10-06 06:37:32.910 279 11866.02 180.64 52601.69 88888.00 2015-10-06 06:37:33.410 279 11866.02 180.66 52601.77 88888.00 2015-10-06 06:37:33.910 279 11865.99 180.62 52601.72 88888.00 2015-10-06 06:37:34.410 279 11865.99 180.63 52601.70 88888.00 2015-10-06 06:37:34.910 279 11866.00 180.62 52601.61 88888.00 2015-10-06 06:37:35.410 279 11866.05 180.59 52601.63 88888.00 2015-10-06 06:37:35.910 279 11866.06 180.58 52601.63 88888.00 2015-10-06 06:37:36.410 279 11866.13 180.57 52601.68 88888.00 2015-10-06 06:37:36.910 279 11866.14 180.54 52601.69 88888.00 2015-10-06 06:37:37.410 279 11866.03 180.49 52601.63 88888.00 2015-10-06 06:37:37.910 279 11866.02 180.48 52601.58 88888.00 2015-10-06 06:37:38.411 279 11866.00 180.51 52601.55 88888.00 2015-10-06 06:37:38.911 279 11866.00 180.50 52601.58 88888.00 2015-10-06 06:37:39.411 279 11866.00 180.51 52601.59 88888.00 2015-10-06 06:37:39.911 279 11866.08 180.58 52601.55 88888.00 2015-10-06 06:37:40.411 279 11866.09 180.54 52601.61 88888.00 2015-10-06 06:37:40.911 279 11866.09 180.58 52601.58 88888.00 2015-10-06 06:37:41.411 279 11866.12 180.60 52601.64 88888.00 2015-10-06 06:37:41.911 279 11866.14 180.63 52601.71 88888.00 2015-10-06 06:37:42.411 279 11866.13 180.64 52601.69 88888.00 2015-10-06 06:37:42.911 279 11866.17 180.66 52601.68 88888.00 2015-10-06 06:37:43.411 279 11866.11 180.63 52601.64 88888.00 2015-10-06 06:37:43.911 279 11866.09 180.65 52601.63 88888.00 2015-10-06 06:37:44.411 279 11866.06 180.57 52601.66 88888.00 2015-10-06 06:37:44.911 279 11866.06 180.63 52601.68 88888.00 2015-10-06 06:37:45.411 279 11866.06 180.63 52601.73 88888.00 2015-10-06 06:37:45.911 279 11866.07 180.59 52601.70 88888.00 2015-10-06 06:37:46.411 279 11866.11 180.63 52601.69 88888.00 2015-10-06 06:37:46.911 279 11866.12 180.64 52601.66 88888.00 2015-10-06 06:37:47.411 279 11866.14 180.64 52601.70 88888.00 2015-10-06 06:37:47.911 279 11866.17 180.69 52601.70 88888.00 2015-10-06 06:37:48.411 279 11866.17 180.73 52601.72 88888.00 2015-10-06 06:37:48.911 279 11866.20 180.75 52601.75 88888.00 2015-10-06 06:37:49.411 279 11866.24 180.79 52601.87 88888.00 2015-10-06 06:37:49.911 279 11866.26 180.80 52601.88 88888.00 2015-10-06 06:37:50.411 279 11866.31 180.84 52601.81 88888.00 2015-10-06 06:37:50.911 279 11866.28 180.74 52601.79 88888.00 2015-10-06 06:37:51.411 279 11866.28 180.79 52601.84 88888.00 2015-10-06 06:37:51.911 279 11866.29 180.80 52601.80 88888.00 2015-10-06 06:37:52.411 279 11866.25 180.78 52601.80 88888.00 2015-10-06 06:37:52.911 279 11866.23 180.75 52601.84 88888.00 2015-10-06 06:37:53.411 279 11866.25 180.83 52601.84 88888.00 2015-10-06 06:37:53.911 279 11866.23 180.86 52601.85 88888.00 2015-10-06 06:37:54.411 279 11866.19 180.82 52601.81 88888.00 2015-10-06 06:37:54.911 279 11866.15 180.89 52601.78 88888.00 2015-10-06 06:37:55.411 279 11866.21 180.98 52601.77 88888.00 2015-10-06 06:37:55.911 279 11866.21 180.84 52601.75 88888.00 2015-10-06 06:37:56.411 279 11866.13 180.78 52601.72 88888.00 2015-10-06 06:37:56.911 279 11866.15 180.82 52601.72 88888.00 2015-10-06 06:37:57.411 279 11866.22 180.84 52601.72 88888.00 2015-10-06 06:37:57.911 279 11866.25 180.87 52601.69 88888.00 2015-10-06 06:37:58.411 279 11866.26 180.86 52601.64 88888.00 2015-10-06 06:37:58.911 279 11866.25 180.87 52601.68 88888.00 2015-10-06 06:37:59.411 279 11866.28 180.93 52601.70 88888.00 2015-10-06 06:37:59.911 279 11866.33 180.89 52601.70 88888.00 2015-10-06 06:38:00.411 279 11866.37 180.93 52601.72 88888.00 2015-10-06 06:38:00.911 279 11866.37 180.97 52601.73 88888.00 2015-10-06 06:38:01.411 279 11866.42 180.98 52601.79 88888.00 2015-10-06 06:38:01.911 279 11866.39 180.91 52601.78 88888.00 2015-10-06 06:38:02.411 279 11866.37 180.95 52601.79 88888.00 2015-10-06 06:38:02.911 279 11866.37 180.93 52601.79 88888.00 2015-10-06 06:38:03.411 279 11866.37 180.88 52601.79 88888.00 2015-10-06 06:38:03.911 279 11866.40 180.99 52601.79 88888.00 2015-10-06 06:38:04.411 279 11866.37 181.02 52601.80 88888.00 2015-10-06 06:38:04.911 279 11866.35 180.99 52601.82 88888.00 2015-10-06 06:38:05.411 279 11866.33 180.96 52601.84 88888.00 2015-10-06 06:38:05.911 279 11866.43 180.98 52601.78 88888.00 2015-10-06 06:38:06.411 279 11866.50 180.99 52601.81 88888.00 2015-10-06 06:38:06.911 279 11866.51 180.98 52601.82 88888.00 2015-10-06 06:38:07.411 279 11866.48 180.94 52601.82 88888.00 2015-10-06 06:38:07.911 279 11866.51 181.02 52601.76 88888.00 2015-10-06 06:38:08.411 279 11866.48 181.02 52601.73 88888.00 2015-10-06 06:38:08.911 279 11866.52 181.01 52601.71 88888.00 2015-10-06 06:38:09.411 279 11866.56 181.02 52601.79 88888.00 2015-10-06 06:38:09.911 279 11866.53 181.06 52601.85 88888.00 2015-10-06 06:38:10.411 279 11866.55 181.06 52601.82 88888.00 2015-10-06 06:38:10.911 279 11866.55 181.07 52601.81 88888.00 2015-10-06 06:38:11.411 279 11866.49 181.04 52601.82 88888.00 2015-10-06 06:38:11.911 279 11866.53 181.02 52601.86 88888.00 2015-10-06 06:38:12.411 279 11866.61 181.02 52601.85 88888.00 2015-10-06 06:38:12.911 279 11866.61 181.07 52601.85 88888.00 2015-10-06 06:38:13.411 279 11866.56 181.11 52601.79 88888.00 2015-10-06 06:38:13.911 279 11866.66 181.09 52601.81 88888.00 2015-10-06 06:38:14.411 279 11866.67 181.09 52601.86 88888.00 2015-10-06 06:38:14.911 279 11866.63 181.14 52601.92 88888.00 2015-10-06 06:38:15.411 279 11866.63 181.11 52601.87 88888.00 2015-10-06 06:38:15.911 279 11866.68 181.16 52601.85 88888.00 2015-10-06 06:38:16.411 279 11866.63 181.24 52601.85 88888.00 2015-10-06 06:38:16.911 279 11866.63 181.26 52601.88 88888.00 2015-10-06 06:38:17.411 279 11866.69 181.20 52601.88 88888.00 2015-10-06 06:38:17.911 279 11866.72 181.26 52601.92 88888.00 2015-10-06 06:38:18.411 279 11866.74 181.27 52601.98 88888.00 2015-10-06 06:38:18.911 279 11866.69 181.22 52601.94 88888.00 2015-10-06 06:38:19.411 279 11866.67 181.23 52601.96 88888.00 2015-10-06 06:38:19.911 279 11866.77 181.23 52602.04 88888.00 2015-10-06 06:38:20.411 279 11866.76 181.27 52602.04 88888.00 2015-10-06 06:38:20.911 279 11866.82 181.30 52602.06 88888.00 2015-10-06 06:38:21.411 279 11866.83 181.32 52602.04 88888.00 2015-10-06 06:38:21.911 279 11866.78 181.35 52602.02 88888.00 2015-10-06 06:38:22.411 279 11866.74 181.36 52601.98 88888.00 2015-10-06 06:38:22.911 279 11866.78 181.32 52601.94 88888.00 2015-10-06 06:38:23.411 279 11866.84 181.28 52601.99 88888.00 2015-10-06 06:38:23.911 279 11866.78 181.35 52602.03 88888.00 2015-10-06 06:38:24.411 279 11866.83 181.38 52601.99 88888.00 2015-10-06 06:38:24.911 279 11866.83 181.41 52602.03 88888.00 2015-10-06 06:38:25.411 279 11866.87 181.45 52602.02 88888.00 2015-10-06 06:38:25.911 279 11866.93 181.44 52602.04 88888.00 2015-10-06 06:38:26.411 279 11866.94 181.45 52602.05 88888.00 2015-10-06 06:38:26.911 279 11866.96 181.42 52602.03 88888.00 2015-10-06 06:38:27.411 279 11866.99 181.48 52602.03 88888.00 2015-10-06 06:38:27.911 279 11866.99 181.47 52601.99 88888.00 2015-10-06 06:38:28.411 279 11866.95 181.40 52602.02 88888.00 2015-10-06 06:38:28.911 279 11866.96 181.37 52602.02 88888.00 2015-10-06 06:38:29.411 279 11866.95 181.36 52601.95 88888.00 2015-10-06 06:38:29.911 279 11866.93 181.42 52601.93 88888.00 2015-10-06 06:38:30.411 279 11866.92 181.44 52601.96 88888.00 2015-10-06 06:38:30.911 279 11866.93 181.47 52602.01 88888.00 2015-10-06 06:38:31.411 279 11866.95 181.50 52602.02 88888.00 2015-10-06 06:38:31.911 279 11866.98 181.47 52602.05 88888.00 2015-10-06 06:38:32.411 279 11867.01 181.50 52602.07 88888.00 2015-10-06 06:38:32.911 279 11867.07 181.51 52602.10 88888.00 2015-10-06 06:38:33.411 279 11867.04 181.47 52602.11 88888.00 2015-10-06 06:38:33.911 279 11867.03 181.53 52602.11 88888.00 2015-10-06 06:38:34.411 279 11867.03 181.48 52602.08 88888.00 2015-10-06 06:38:34.911 279 11867.03 181.53 52602.06 88888.00 2015-10-06 06:38:35.411 279 11867.05 181.57 52602.12 88888.00 2015-10-06 06:38:35.911 279 11867.10 181.61 52602.17 88888.00 2015-10-06 06:38:36.411 279 11867.10 181.59 52602.16 88888.00 2015-10-06 06:38:36.911 279 11867.12 181.61 52602.14 88888.00 2015-10-06 06:38:37.411 279 11867.10 181.61 52602.15 88888.00 2015-10-06 06:38:37.911 279 11867.14 181.55 52602.13 88888.00 2015-10-06 06:38:38.411 279 11867.18 181.60 52602.16 88888.00 2015-10-06 06:38:38.911 279 11867.13 181.55 52602.12 88888.00 2015-10-06 06:38:39.411 279 11867.12 181.56 52602.10 88888.00 2015-10-06 06:38:39.911 279 11867.14 181.66 52602.12 88888.00 2015-10-06 06:38:40.411 279 11867.09 181.67 52602.10 88888.00 2015-10-06 06:38:40.911 279 11867.02 181.63 52602.02 88888.00 2015-10-06 06:38:41.411 279 11867.01 181.66 52601.96 88888.00 2015-10-06 06:38:41.911 279 11867.02 181.67 52601.99 88888.00 2015-10-06 06:38:42.411 279 11867.03 181.71 52602.01 88888.00 2015-10-06 06:38:42.911 279 11867.07 181.67 52602.08 88888.00 2015-10-06 06:38:43.411 279 11867.11 181.65 52602.07 88888.00 2015-10-06 06:38:43.911 279 11867.08 181.71 52602.11 88888.00 2015-10-06 06:38:44.411 279 11867.04 181.64 52602.08 88888.00 2015-10-06 06:38:44.911 279 11867.09 181.62 52602.11 88888.00 2015-10-06 06:38:45.411 279 11867.10 181.63 52602.14 88888.00 2015-10-06 06:38:45.911 279 11867.08 181.65 52602.17 88888.00 2015-10-06 06:38:46.411 279 11867.13 181.70 52602.22 88888.00 2015-10-06 06:38:46.911 279 11867.19 181.81 52602.23 88888.00 2015-10-06 06:38:47.411 279 11867.18 181.77 52602.16 88888.00 2015-10-06 06:38:47.911 279 11867.18 181.76 52602.16 88888.00 2015-10-06 06:38:48.411 279 11867.22 181.77 52602.20 88888.00 2015-10-06 06:38:48.911 279 11867.21 181.76 52602.19 88888.00 2015-10-06 06:38:49.411 279 11867.18 181.76 52602.22 88888.00 2015-10-06 06:38:49.911 279 11867.21 181.77 52602.23 88888.00 2015-10-06 06:38:50.411 279 11867.22 181.82 52602.23 88888.00 2015-10-06 06:38:50.911 279 11867.28 181.90 52602.28 88888.00 2015-10-06 06:38:51.411 279 11867.38 181.91 52602.23 88888.00 2015-10-06 06:38:51.911 279 11867.35 181.91 52602.21 88888.00 2015-10-06 06:38:52.411 279 11867.38 181.91 52602.26 88888.00 2015-10-06 06:38:52.911 279 11867.38 181.91 52602.25 88888.00 2015-10-06 06:38:53.411 279 11867.38 181.93 52602.29 88888.00 2015-10-06 06:38:53.911 279 11867.30 181.92 52602.25 88888.00 2015-10-06 06:38:54.411 279 11867.29 181.84 52602.24 88888.00 2015-10-06 06:38:54.911 279 11867.37 181.88 52602.22 88888.00 2015-10-06 06:38:55.411 279 11867.37 181.89 52602.21 88888.00 2015-10-06 06:38:55.911 279 11867.36 181.89 52602.26 88888.00 2015-10-06 06:38:56.411 279 11867.35 181.85 52602.26 88888.00 2015-10-06 06:38:56.911 279 11867.36 181.88 52602.28 88888.00 2015-10-06 06:38:57.411 279 11867.33 181.92 52602.33 88888.00 2015-10-06 06:38:57.911 279 11867.31 181.93 52602.29 88888.00 2015-10-06 06:38:58.411 279 11867.34 181.90 52602.29 88888.00 2015-10-06 06:38:58.911 279 11867.38 181.89 52602.28 88888.00 2015-10-06 06:38:59.411 279 11867.39 181.86 52602.36 88888.00 2015-10-06 06:38:59.911 279 11867.44 181.85 52602.40 88888.00 2015-10-06 06:39:00.411 279 11867.45 181.90 52602.34 88888.00 2015-10-06 06:39:00.911 279 11867.44 181.91 52602.34 88888.00 2015-10-06 06:39:01.411 279 11867.44 181.90 52602.32 88888.00 2015-10-06 06:39:01.911 279 11867.45 181.93 52602.29 88888.00 2015-10-06 06:39:02.411 279 11867.44 181.98 52602.31 88888.00 2015-10-06 06:39:02.911 279 11867.39 182.00 52602.37 88888.00 2015-10-06 06:39:03.411 279 11867.44 181.96 52602.34 88888.00 2015-10-06 06:39:03.911 279 11867.45 181.99 52602.33 88888.00 2015-10-06 06:39:04.411 279 11867.46 182.02 52602.33 88888.00 2015-10-06 06:39:04.911 279 11867.45 182.03 52602.30 88888.00 2015-10-06 06:39:05.411 279 11867.44 182.02 52602.31 88888.00 2015-10-06 06:39:05.911 279 11867.44 181.98 52602.31 88888.00 2015-10-06 06:39:06.411 279 11867.42 181.96 52602.32 88888.00 2015-10-06 06:39:06.911 279 11867.47 182.00 52602.39 88888.00 2015-10-06 06:39:07.411 279 11867.47 181.96 52602.40 88888.00 2015-10-06 06:39:07.911 279 11867.51 181.95 52602.45 88888.00 2015-10-06 06:39:08.411 279 11867.54 181.99 52602.47 88888.00 2015-10-06 06:39:08.911 279 11867.54 182.01 52602.41 88888.00 2015-10-06 06:39:09.411 279 11867.60 182.00 52602.39 88888.00 2015-10-06 06:39:09.911 279 11867.61 181.95 52602.37 88888.00 2015-10-06 06:39:10.411 279 11867.56 181.94 52602.36 88888.00 2015-10-06 06:39:10.911 279 11867.53 181.98 52602.38 88888.00 2015-10-06 06:39:11.411 279 11867.55 182.00 52602.39 88888.00 2015-10-06 06:39:11.911 279 11867.58 181.96 52602.36 88888.00 2015-10-06 06:39:12.411 279 11867.58 182.01 52602.32 88888.00 2015-10-06 06:39:12.911 279 11867.63 182.06 52602.34 88888.00 2015-10-06 06:39:13.411 279 11867.61 182.05 52602.36 88888.00 2015-10-06 06:39:13.911 279 11867.63 182.03 52602.31 88888.00 2015-10-06 06:39:14.411 279 11867.62 182.03 52602.25 88888.00 2015-10-06 06:39:14.911 279 11867.55 182.00 52602.33 88888.00 2015-10-06 06:39:15.411 279 11867.53 182.01 52602.41 88888.00 2015-10-06 06:39:15.911 279 11867.53 182.03 52602.41 88888.00 2015-10-06 06:39:16.411 279 11867.58 182.00 52602.42 88888.00 2015-10-06 06:39:16.911 279 11867.57 182.02 52602.39 88888.00 2015-10-06 06:39:17.411 279 11867.58 182.10 52602.40 88888.00 2015-10-06 06:39:17.911 279 11867.61 182.18 52602.47 88888.00 2015-10-06 06:39:18.411 279 11867.58 182.19 52602.42 88888.00 2015-10-06 06:39:18.911 279 11867.62 182.12 52602.42 88888.00 2015-10-06 06:39:19.411 279 11867.52 182.06 52602.43 88888.00 2015-10-06 06:39:19.911 279 11867.56 182.09 52602.46 88888.00 2015-10-06 06:39:20.411 279 11867.56 182.09 52602.46 88888.00 2015-10-06 06:39:20.911 279 11867.53 182.10 52602.42 88888.00 2015-10-06 06:39:21.411 279 11867.63 182.09 52602.42 88888.00 2015-10-06 06:39:21.911 279 11867.62 182.03 52602.38 88888.00 2015-10-06 06:39:22.411 279 11867.62 182.04 52602.40 88888.00 2015-10-06 06:39:22.911 279 11867.57 182.09 52602.30 88888.00 2015-10-06 06:39:23.411 279 11867.58 182.06 52602.26 88888.00 2015-10-06 06:39:23.911 279 11867.64 182.09 52602.28 88888.00 2015-10-06 06:39:24.411 279 11867.61 182.06 52602.29 88888.00 2015-10-06 06:39:24.911 279 11867.60 182.06 52602.30 88888.00 2015-10-06 06:39:25.411 279 11867.64 182.06 52602.26 88888.00 2015-10-06 06:39:25.911 279 11867.69 182.12 52602.29 88888.00 2015-10-06 06:39:26.411 279 11867.58 182.10 52602.29 88888.00 2015-10-06 06:39:26.911 279 11867.56 182.10 52602.30 88888.00 2015-10-06 06:39:27.411 279 11867.64 182.13 52602.33 88888.00 2015-10-06 06:39:27.911 279 11867.62 182.05 52602.31 88888.00 2015-10-06 06:39:28.411 279 11867.63 182.02 52602.30 88888.00 2015-10-06 06:39:28.911 279 11867.63 182.03 52602.32 88888.00 2015-10-06 06:39:29.411 279 11867.66 181.99 52602.33 88888.00 2015-10-06 06:39:29.911 279 11867.66 182.00 52602.32 88888.00 2015-10-06 06:39:30.411 279 11867.66 182.06 52602.36 88888.00 2015-10-06 06:39:30.911 279 11867.63 182.01 52602.37 88888.00 2015-10-06 06:39:31.411 279 11867.67 182.02 52602.38 88888.00 2015-10-06 06:39:31.911 279 11867.65 182.10 52602.34 88888.00 2015-10-06 06:39:32.411 279 11867.62 182.03 52602.33 88888.00 2015-10-06 06:39:32.911 279 11867.70 182.04 52602.42 88888.00 2015-10-06 06:39:33.411 279 11867.80 182.06 52602.47 88888.00 2015-10-06 06:39:33.911 279 11867.75 182.09 52602.41 88888.00 2015-10-06 06:39:34.411 279 11867.73 182.09 52602.48 88888.00 2015-10-06 06:39:34.911 279 11867.77 182.11 52602.51 88888.00 2015-10-06 06:39:35.411 279 11867.74 182.03 52602.49 88888.00 2015-10-06 06:39:35.911 279 11867.73 182.08 52602.48 88888.00 2015-10-06 06:39:36.411 279 11867.71 182.13 52602.48 88888.00 2015-10-06 06:39:36.911 279 11867.67 182.20 52602.55 88888.00 2015-10-06 06:39:37.411 279 11867.64 182.12 52602.49 88888.00 2015-10-06 06:39:37.911 279 11867.65 182.10 52602.42 88888.00 2015-10-06 06:39:38.411 279 11867.72 182.12 52602.41 88888.00 2015-10-06 06:39:38.911 279 11867.66 182.18 52602.41 88888.00 2015-10-06 06:39:39.411 279 11867.66 182.22 52602.47 88888.00 2015-10-06 06:39:39.911 279 11867.69 182.18 52602.47 88888.00 2015-10-06 06:39:40.411 279 11867.65 182.11 52602.51 88888.00 2015-10-06 06:39:40.911 279 11867.62 182.14 52602.52 88888.00 2015-10-06 06:39:41.411 279 11867.60 182.15 52602.49 88888.00 2015-10-06 06:39:41.911 279 11867.60 182.18 52602.42 88888.00 2015-10-06 06:39:42.411 279 11867.61 182.18 52602.55 88888.00 2015-10-06 06:39:42.911 279 11867.64 182.14 52602.52 88888.00 2015-10-06 06:39:43.411 279 11867.63 182.14 52602.47 88888.00 2015-10-06 06:39:43.911 279 11867.66 182.24 52602.48 88888.00 2015-10-06 06:39:44.411 279 11867.70 182.28 52602.50 88888.00 2015-10-06 06:39:44.911 279 11867.70 182.24 52602.51 88888.00 2015-10-06 06:39:45.411 279 11867.69 182.24 52602.50 88888.00 2015-10-06 06:39:45.911 279 11867.58 182.23 52602.46 88888.00 2015-10-06 06:39:46.411 279 11867.60 182.21 52602.45 88888.00 2015-10-06 06:39:46.911 279 11867.62 182.23 52602.47 88888.00 2015-10-06 06:39:47.411 279 11867.70 182.27 52602.56 88888.00 2015-10-06 06:39:47.911 279 11867.67 182.28 52602.55 88888.00 2015-10-06 06:39:48.411 279 11867.71 182.28 52602.52 88888.00 2015-10-06 06:39:48.911 279 11867.71 182.31 52602.57 88888.00 2015-10-06 06:39:49.411 279 11867.73 182.35 52602.57 88888.00 2015-10-06 06:39:49.911 279 11867.70 182.37 52602.50 88888.00 2015-10-06 06:39:50.411 279 11867.72 182.34 52602.56 88888.00 2015-10-06 06:39:50.911 279 11867.72 182.24 52602.54 88888.00 2015-10-06 06:39:51.411 279 11867.70 182.32 52602.52 88888.00 2015-10-06 06:39:51.911 279 11867.73 182.38 52602.50 88888.00 2015-10-06 06:39:52.411 279 11867.73 182.33 52602.48 88888.00 2015-10-06 06:39:52.911 279 11867.72 182.34 52602.51 88888.00 2015-10-06 06:39:53.411 279 11867.77 182.34 52602.52 88888.00 2015-10-06 06:39:53.911 279 11867.81 182.38 52602.55 88888.00 2015-10-06 06:39:54.411 279 11867.78 182.35 52602.54 88888.00 2015-10-06 06:39:54.911 279 11867.78 182.31 52602.51 88888.00 2015-10-06 06:39:55.411 279 11867.77 182.30 52602.51 88888.00 2015-10-06 06:39:55.911 279 11867.77 182.29 52602.50 88888.00 2015-10-06 06:39:56.411 279 11867.80 182.32 52602.54 88888.00 2015-10-06 06:39:56.911 279 11867.80 182.27 52602.51 88888.00 2015-10-06 06:39:57.411 279 11867.81 182.24 52602.60 88888.00 2015-10-06 06:39:57.911 279 11867.80 182.24 52602.54 88888.00 2015-10-06 06:39:58.411 279 11867.83 182.21 52602.51 88888.00 2015-10-06 06:39:58.911 279 11867.84 182.23 52602.50 88888.00 2015-10-06 06:39:59.411 279 11867.86 182.30 52602.48 88888.00 2015-10-06 06:39:59.911 279 11867.91 182.34 52602.54 88888.00 2015-10-06 06:40:00.411 279 11867.92 182.25 52602.55 88888.00 2015-10-06 06:40:00.911 279 11867.93 182.22 52602.51 88888.00 2015-10-06 06:40:01.411 279 11867.93 182.23 52602.54 88888.00 2015-10-06 06:40:01.911 279 11867.96 182.25 52602.51 88888.00 2015-10-06 06:40:02.411 279 11867.96 182.24 52602.49 88888.00 2015-10-06 06:40:02.911 279 11867.96 182.21 52602.52 88888.00 2015-10-06 06:40:03.411 279 11867.95 182.24 52602.52 88888.00 2015-10-06 06:40:03.911 279 11867.97 182.24 52602.49 88888.00 2015-10-06 06:40:04.411 279 11867.98 182.25 52602.56 88888.00 2015-10-06 06:40:04.911 279 11867.99 182.27 52602.60 88888.00 2015-10-06 06:40:05.411 279 11867.92 182.28 52602.57 88888.00 2015-10-06 06:40:05.911 279 11867.98 182.24 52602.64 88888.00 2015-10-06 06:40:06.411 279 11867.95 182.25 52602.58 88888.00 2015-10-06 06:40:06.911 279 11867.92 182.31 52602.48 88888.00 2015-10-06 06:40:07.411 279 11867.90 182.34 52602.48 88888.00 2015-10-06 06:40:07.911 279 11867.90 182.31 52602.49 88888.00 2015-10-06 06:40:08.411 279 11867.95 182.35 52602.54 88888.00 2015-10-06 06:40:08.911 279 11867.95 182.37 52602.51 88888.00 2015-10-06 06:40:09.411 279 11867.91 182.38 52602.55 88888.00 2015-10-06 06:40:09.911 279 11867.91 182.35 52602.51 88888.00 2015-10-06 06:40:10.411 279 11867.97 182.38 52602.56 88888.00 2015-10-06 06:40:10.911 279 11867.97 182.41 52602.54 88888.00 2015-10-06 06:40:11.411 279 11867.90 182.32 52602.46 88888.00 2015-10-06 06:40:11.911 279 11867.93 182.31 52602.51 88888.00 2015-10-06 06:40:12.411 279 11867.95 182.33 52602.52 88888.00 2015-10-06 06:40:12.911 279 11867.89 182.28 52602.54 88888.00 2015-10-06 06:40:13.411 279 11867.90 182.31 52602.52 88888.00 2015-10-06 06:40:13.911 279 11867.89 182.35 52602.55 88888.00 2015-10-06 06:40:14.411 279 11867.97 182.38 52602.52 88888.00 2015-10-06 06:40:14.911 279 11867.90 182.37 52602.50 88888.00 2015-10-06 06:40:15.411 279 11867.90 182.31 52602.55 88888.00 2015-10-06 06:40:15.911 279 11867.95 182.29 52602.58 88888.00 2015-10-06 06:40:16.411 279 11867.91 182.28 52602.57 88888.00 2015-10-06 06:40:16.911 279 11867.82 182.15 52602.51 88888.00 2015-10-06 06:40:17.411 279 11867.83 182.20 52602.54 88888.00 2015-10-06 06:40:17.911 279 11867.83 182.23 52602.49 88888.00 2015-10-06 06:40:18.412 279 11867.84 182.24 52602.47 88888.00 2015-10-06 06:40:18.912 279 11867.93 182.29 52602.51 88888.00 2015-10-06 06:40:19.412 279 11867.95 182.30 52602.51 88888.00 2015-10-06 06:40:19.912 279 11867.96 182.31 52602.60 88888.00 2015-10-06 06:40:20.412 279 11867.96 182.24 52602.60 88888.00 2015-10-06 06:40:20.912 279 11867.97 182.33 52602.61 88888.00 2015-10-06 06:40:21.412 279 11867.97 182.35 52602.64 88888.00 2015-10-06 06:40:21.912 279 11867.91 182.33 52602.68 88888.00 2015-10-06 06:40:22.412 279 11867.95 182.25 52602.67 88888.00 2015-10-06 06:40:22.912 279 11867.99 182.30 52602.69 88888.00 2015-10-06 06:40:23.412 279 11868.02 182.27 52602.64 88888.00 2015-10-06 06:40:23.912 279 11868.04 182.24 52602.63 88888.00 2015-10-06 06:40:24.412 279 11867.99 182.27 52602.66 88888.00 2015-10-06 06:40:24.912 279 11867.98 182.33 52602.67 88888.00 2015-10-06 06:40:25.412 279 11868.02 182.37 52602.72 88888.00 2015-10-06 06:40:25.912 279 11867.99 182.34 52602.61 88888.00 2015-10-06 06:40:26.412 279 11867.99 182.38 52602.63 88888.00 2015-10-06 06:40:26.912 279 11867.96 182.34 52602.63 88888.00 2015-10-06 06:40:27.412 279 11868.00 182.30 52602.65 88888.00 2015-10-06 06:40:27.912 279 11868.01 182.31 52602.60 88888.00 2015-10-06 06:40:28.412 279 11867.95 182.32 52602.59 88888.00 2015-10-06 06:40:28.912 279 11867.92 182.34 52602.61 88888.00 2015-10-06 06:40:29.412 279 11867.90 182.30 52602.59 88888.00 2015-10-06 06:40:29.912 279 11867.90 182.27 52602.61 88888.00 2015-10-06 06:40:30.412 279 11867.96 182.29 52602.66 88888.00 2015-10-06 06:40:30.912 279 11867.91 182.27 52602.68 88888.00 2015-10-06 06:40:31.412 279 11867.95 182.27 52602.65 88888.00 2015-10-06 06:40:31.912 279 11867.97 182.32 52602.63 88888.00 2015-10-06 06:40:32.412 279 11867.98 182.38 52602.63 88888.00 2015-10-06 06:40:32.912 279 11867.98 182.35 52602.70 88888.00 2015-10-06 06:40:33.412 279 11868.01 182.41 52602.69 88888.00 2015-10-06 06:40:33.912 279 11868.05 182.41 52602.66 88888.00 2015-10-06 06:40:34.412 279 11868.01 182.41 52602.66 88888.00 2015-10-06 06:40:34.912 279 11868.00 182.42 52602.65 88888.00 2015-10-06 06:40:35.412 279 11867.99 182.46 52602.69 88888.00 2015-10-06 06:40:35.912 279 11867.98 182.44 52602.73 88888.00 2015-10-06 06:40:36.412 279 11867.99 182.44 52602.78 88888.00 2015-10-06 06:40:36.912 279 11867.98 182.46 52602.74 88888.00 2015-10-06 06:40:37.412 279 11867.92 182.47 52602.76 88888.00 2015-10-06 06:40:37.912 279 11867.90 182.46 52602.69 88888.00 2015-10-06 06:40:38.412 279 11867.93 182.43 52602.64 88888.00 2015-10-06 06:40:38.912 279 11867.98 182.44 52602.69 88888.00 2015-10-06 06:40:39.412 279 11867.99 182.49 52602.68 88888.00 2015-10-06 06:40:39.912 279 11867.97 182.52 52602.69 88888.00 2015-10-06 06:40:40.412 279 11867.91 182.50 52602.68 88888.00 2015-10-06 06:40:40.912 279 11867.91 182.47 52602.69 88888.00 2015-10-06 06:40:41.412 279 11867.95 182.51 52602.67 88888.00 2015-10-06 06:40:41.912 279 11867.95 182.47 52602.70 88888.00 2015-10-06 06:40:42.412 279 11867.93 182.49 52602.76 88888.00 2015-10-06 06:40:42.912 279 11867.99 182.57 52602.80 88888.00 2015-10-06 06:40:43.412 279 11868.04 182.56 52602.77 88888.00 2015-10-06 06:40:43.912 279 11868.01 182.53 52602.69 88888.00 2015-10-06 06:40:44.412 279 11868.05 182.52 52602.68 88888.00 2015-10-06 06:40:44.912 279 11867.99 182.47 52602.74 88888.00 2015-10-06 06:40:45.412 279 11867.96 182.47 52602.74 88888.00 2015-10-06 06:40:45.912 279 11868.00 182.49 52602.81 88888.00 2015-10-06 06:40:46.412 279 11868.04 182.48 52602.78 88888.00 2015-10-06 06:40:46.912 279 11868.06 182.51 52602.74 88888.00 2015-10-06 06:40:47.412 279 11868.01 182.53 52602.74 88888.00 2015-10-06 06:40:47.912 279 11868.01 182.47 52602.73 88888.00 2015-10-06 06:40:48.412 279 11868.02 182.47 52602.74 88888.00 2015-10-06 06:40:48.912 279 11868.00 182.50 52602.74 88888.00 2015-10-06 06:40:49.412 279 11868.06 182.50 52602.77 88888.00 2015-10-06 06:40:49.912 279 11868.05 182.47 52602.80 88888.00 2015-10-06 06:40:50.412 279 11868.06 182.53 52602.80 88888.00 2015-10-06 06:40:50.912 279 11868.02 182.57 52602.69 88888.00 2015-10-06 06:40:51.412 279 11867.96 182.50 52602.65 88888.00 2015-10-06 06:40:51.912 279 11867.97 182.47 52602.76 88888.00 2015-10-06 06:40:52.412 279 11868.02 182.50 52602.77 88888.00 2015-10-06 06:40:52.912 279 11868.08 182.51 52602.69 88888.00 2015-10-06 06:40:53.412 279 11868.13 182.56 52602.77 88888.00 2015-10-06 06:40:53.912 279 11868.13 182.58 52602.75 88888.00 2015-10-06 06:40:54.412 279 11868.05 182.58 52602.74 88888.00 2015-10-06 06:40:54.912 279 11867.99 182.48 52602.74 88888.00 2015-10-06 06:40:55.412 279 11868.01 182.44 52602.75 88888.00 2015-10-06 06:40:55.912 279 11868.13 182.48 52602.77 88888.00 2015-10-06 06:40:56.412 279 11868.14 182.54 52602.84 88888.00 2015-10-06 06:40:56.912 279 11868.10 182.48 52602.78 88888.00 2015-10-06 06:40:57.412 279 11868.08 182.48 52602.77 88888.00 2015-10-06 06:40:57.912 279 11868.10 182.59 52602.78 88888.00 2015-10-06 06:40:58.412 279 11868.10 182.63 52602.83 88888.00 2015-10-06 06:40:58.912 279 11868.07 182.61 52602.85 88888.00 2015-10-06 06:40:59.412 279 11868.05 182.59 52602.83 88888.00 2015-10-06 06:40:59.912 279 11868.14 182.60 52602.83 88888.00 2015-10-06 06:41:00.412 279 11868.09 182.63 52602.85 88888.00 2015-10-06 06:41:00.912 279 11868.04 182.62 52602.81 88888.00 2015-10-06 06:41:01.412 279 11868.07 182.69 52602.81 88888.00 2015-10-06 06:41:01.912 279 11868.17 182.69 52602.83 88888.00 2015-10-06 06:41:02.412 279 11868.19 182.67 52602.86 88888.00 2015-10-06 06:41:02.912 279 11868.14 182.68 52602.87 88888.00 2015-10-06 06:41:03.412 279 11868.16 182.66 52602.94 88888.00 2015-10-06 06:41:03.912 279 11868.15 182.66 52602.93 88888.00 2015-10-06 06:41:04.412 279 11868.13 182.69 52602.87 88888.00 2015-10-06 06:41:04.912 279 11868.18 182.71 52602.85 88888.00 2015-10-06 06:41:05.412 279 11868.27 182.77 52602.86 88888.00 2015-10-06 06:41:05.912 279 11868.23 182.76 52602.86 88888.00 2015-10-06 06:41:06.412 279 11868.23 182.72 52602.87 88888.00 2015-10-06 06:41:06.912 279 11868.22 182.71 52602.91 88888.00 2015-10-06 06:41:07.412 279 11868.21 182.71 52602.92 88888.00 2015-10-06 06:41:07.912 279 11868.15 182.74 52602.83 88888.00 2015-10-06 06:41:08.412 279 11868.18 182.82 52602.78 88888.00 2015-10-06 06:41:08.912 279 11868.23 182.81 52602.78 88888.00 2015-10-06 06:41:09.412 279 11868.31 182.74 52602.83 88888.00 2015-10-06 06:41:09.912 279 11868.26 182.69 52602.81 88888.00 2015-10-06 06:41:10.412 279 11868.15 182.68 52602.74 88888.00 2015-10-06 06:41:10.912 279 11868.14 182.63 52602.70 88888.00 2015-10-06 06:41:11.412 279 11868.25 182.69 52602.76 88888.00 2015-10-06 06:41:11.912 279 11868.31 182.76 52602.83 88888.00 2015-10-06 06:41:12.412 279 11868.31 182.78 52602.85 88888.00 2015-10-06 06:41:12.912 279 11868.24 182.77 52602.87 88888.00 2015-10-06 06:41:13.412 279 11868.24 182.77 52602.87 88888.00 2015-10-06 06:41:13.912 279 11868.26 182.78 52602.83 88888.00 2015-10-06 06:41:14.412 279 11868.28 182.72 52602.82 88888.00 2015-10-06 06:41:14.912 279 11868.35 182.79 52602.90 88888.00 2015-10-06 06:41:15.412 279 11868.30 182.82 52602.95 88888.00 2015-10-06 06:41:15.912 279 11868.27 182.80 52602.92 88888.00 2015-10-06 06:41:16.412 279 11868.35 182.86 52602.92 88888.00 2015-10-06 06:41:16.912 279 11868.40 182.90 52602.99 88888.00 2015-10-06 06:41:17.412 279 11868.35 182.81 52602.95 88888.00 2015-10-06 06:41:17.912 279 11868.35 182.82 52602.98 88888.00 2015-10-06 06:41:18.412 279 11868.28 182.81 52602.89 88888.00 2015-10-06 06:41:18.912 279 11868.27 182.80 52602.91 88888.00 2015-10-06 06:41:19.412 279 11868.31 182.83 52602.92 88888.00 2015-10-06 06:41:19.912 279 11868.28 182.83 52602.94 88888.00 2015-10-06 06:41:20.412 279 11868.31 182.86 52602.98 88888.00 2015-10-06 06:41:20.912 279 11868.30 182.79 52603.00 88888.00 2015-10-06 06:41:21.412 279 11868.24 182.74 52603.05 88888.00 2015-10-06 06:41:21.912 279 11868.27 182.76 52603.05 88888.00 2015-10-06 06:41:22.412 279 11868.30 182.79 52602.99 88888.00 2015-10-06 06:41:22.912 279 11868.24 182.76 52602.99 88888.00 2015-10-06 06:41:23.412 279 11868.15 182.71 52602.91 88888.00 2015-10-06 06:41:23.912 279 11868.14 182.72 52602.93 88888.00 2015-10-06 06:41:24.412 279 11868.22 182.76 52602.96 88888.00 2015-10-06 06:41:24.912 279 11868.24 182.80 52603.00 88888.00 2015-10-06 06:41:25.412 279 11868.24 182.77 52603.03 88888.00 2015-10-06 06:41:25.912 279 11868.19 182.73 52602.96 88888.00 2015-10-06 06:41:26.412 279 11868.08 182.71 52602.94 88888.00 2015-10-06 06:41:26.912 279 11868.16 182.80 52603.00 88888.00 2015-10-06 06:41:27.412 279 11868.19 182.82 52603.00 88888.00 2015-10-06 06:41:27.912 279 11868.17 182.80 52603.05 88888.00 2015-10-06 06:41:28.412 279 11868.17 182.76 52603.00 88888.00 2015-10-06 06:41:28.912 279 11868.17 182.79 52603.01 88888.00 2015-10-06 06:41:29.412 279 11868.22 182.78 52603.03 88888.00 2015-10-06 06:41:29.912 279 11868.17 182.78 52603.01 88888.00 2015-10-06 06:41:30.412 279 11868.22 182.78 52603.00 88888.00 2015-10-06 06:41:30.912 279 11868.27 182.83 52603.00 88888.00 2015-10-06 06:41:31.412 279 11868.31 182.86 52603.01 88888.00 2015-10-06 06:41:31.912 279 11868.30 182.86 52603.03 88888.00 2015-10-06 06:41:32.412 279 11868.23 182.81 52603.08 88888.00 2015-10-06 06:41:32.912 279 11868.24 182.77 52603.03 88888.00 2015-10-06 06:41:33.412 279 11868.30 182.82 52603.03 88888.00 2015-10-06 06:41:33.912 279 11868.30 182.82 52603.02 88888.00 2015-10-06 06:41:34.412 279 11868.24 182.80 52603.03 88888.00 2015-10-06 06:41:34.912 279 11868.23 182.86 52603.05 88888.00 2015-10-06 06:41:35.412 279 11868.24 182.86 52603.05 88888.00 2015-10-06 06:41:35.912 279 11868.30 182.92 52603.11 88888.00 2015-10-06 06:41:36.412 279 11868.35 182.89 52603.13 88888.00 2015-10-06 06:41:36.912 279 11868.28 182.85 52603.08 88888.00 2015-10-06 06:41:37.412 279 11868.28 182.90 52603.09 88888.00 2015-10-06 06:41:37.912 279 11868.35 182.92 52603.08 88888.00 2015-10-06 06:41:38.412 279 11868.33 182.93 52603.12 88888.00 2015-10-06 06:41:38.912 279 11868.35 182.95 52603.07 88888.00 2015-10-06 06:41:39.412 279 11868.31 182.93 52603.03 88888.00 2015-10-06 06:41:39.912 279 11868.25 182.93 52603.07 88888.00 2015-10-06 06:41:40.412 279 11868.28 182.96 52603.10 88888.00 2015-10-06 06:41:40.912 279 11868.36 182.96 52603.08 88888.00 2015-10-06 06:41:41.412 279 11868.30 182.95 52603.01 88888.00 2015-10-06 06:41:41.912 279 11868.30 182.93 52603.00 88888.00 2015-10-06 06:41:42.412 279 11868.25 182.88 52603.03 88888.00 2015-10-06 06:41:42.912 279 11868.26 182.91 52603.10 88888.00 2015-10-06 06:41:43.412 279 11868.19 182.83 52603.07 88888.00 2015-10-06 06:41:43.912 279 11868.17 182.81 52603.08 88888.00 2015-10-06 06:41:44.412 279 11868.23 182.82 52603.02 88888.00 2015-10-06 06:41:44.912 279 11868.28 182.89 52603.03 88888.00 2015-10-06 06:41:45.412 279 11868.28 182.90 52603.02 88888.00 2015-10-06 06:41:45.912 279 11868.26 182.91 52602.99 88888.00 2015-10-06 06:41:46.412 279 11868.27 182.89 52603.01 88888.00 2015-10-06 06:41:46.912 279 11868.31 182.83 52603.03 88888.00 2015-10-06 06:41:47.412 279 11868.26 182.95 52603.03 88888.00 2015-10-06 06:41:47.912 279 11868.28 182.89 52603.05 88888.00 2015-10-06 06:41:48.412 279 11868.23 182.83 52603.08 88888.00 2015-10-06 06:41:48.912 279 11868.19 182.86 52603.10 88888.00 2015-10-06 06:41:49.412 279 11868.22 182.91 52603.11 88888.00 2015-10-06 06:41:49.912 279 11868.22 182.92 52603.10 88888.00 2015-10-06 06:41:50.412 279 11868.26 182.86 52603.11 88888.00 2015-10-06 06:41:50.912 279 11868.26 182.88 52603.08 88888.00 2015-10-06 06:41:51.412 279 11868.23 182.92 52603.09 88888.00 2015-10-06 06:41:51.912 279 11868.23 182.96 52603.11 88888.00 2015-10-06 06:41:52.412 279 11868.24 182.95 52603.09 88888.00 2015-10-06 06:41:52.912 279 11868.26 182.89 52603.11 88888.00 2015-10-06 06:41:53.412 279 11868.25 182.91 52603.11 88888.00 2015-10-06 06:41:53.912 279 11868.26 182.95 52603.21 88888.00 2015-10-06 06:41:54.412 279 11868.23 182.91 52603.18 88888.00 2015-10-06 06:41:54.912 279 11868.21 182.92 52603.17 88888.00 2015-10-06 06:41:55.412 279 11868.21 182.95 52603.18 88888.00 2015-10-06 06:41:55.912 279 11868.18 182.91 52603.13 88888.00 2015-10-06 06:41:56.412 279 11868.18 182.92 52603.13 88888.00 2015-10-06 06:41:56.912 279 11868.18 182.83 52603.13 88888.00 2015-10-06 06:41:57.412 279 11868.22 182.90 52603.12 88888.00 2015-10-06 06:41:57.912 279 11868.18 183.06 52603.16 88888.00 2015-10-06 06:41:58.412 279 11868.19 183.16 52603.19 88888.00 2015-10-06 06:41:58.912 279 11868.21 183.10 52603.16 88888.00 2015-10-06 06:41:59.412 279 11868.23 183.09 52603.12 88888.00 2015-10-06 06:41:59.912 279 11868.15 183.07 52603.08 88888.00 2015-10-06 06:42:00.412 279 11868.18 183.16 52603.13 88888.00 2015-10-06 06:42:00.912 279 11868.17 183.18 52603.14 88888.00 2015-10-06 06:42:01.412 279 11868.21 183.08 52603.10 88888.00 2015-10-06 06:42:01.912 279 11868.21 183.06 52603.14 88888.00 2015-10-06 06:42:02.412 279 11868.15 182.98 52603.13 88888.00 2015-10-06 06:42:02.912 279 11868.13 183.00 52603.14 88888.00 2015-10-06 06:42:03.412 279 11868.22 183.01 52603.23 88888.00 2015-10-06 06:42:03.912 279 11868.24 183.07 52603.22 88888.00 2015-10-06 06:42:04.412 279 11868.21 183.07 52603.21 88888.00 2015-10-06 06:42:04.912 279 11868.25 183.03 52603.27 88888.00 2015-10-06 06:42:05.412 279 11868.25 183.05 52603.27 88888.00 2015-10-06 06:42:05.912 279 11868.24 183.05 52603.23 88888.00 2015-10-06 06:42:06.412 279 11868.17 183.07 52603.14 88888.00 2015-10-06 06:42:06.912 279 11868.12 183.02 52603.16 88888.00 2015-10-06 06:42:07.412 279 11868.15 183.02 52603.13 88888.00 2015-10-06 06:42:07.912 279 11868.14 182.93 52603.09 88888.00 2015-10-06 06:42:08.412 279 11868.10 182.99 52603.16 88888.00 2015-10-06 06:42:08.912 279 11868.12 183.03 52603.22 88888.00 2015-10-06 06:42:09.412 279 11868.12 183.03 52603.16 88888.00 2015-10-06 06:42:09.912 279 11868.16 183.00 52603.17 88888.00 2015-10-06 06:42:10.412 279 11868.21 182.96 52603.14 88888.00 2015-10-06 06:42:10.912 279 11868.16 182.93 52603.14 88888.00 2015-10-06 06:42:11.412 279 11868.12 182.96 52603.14 88888.00 2015-10-06 06:42:11.912 279 11868.13 182.98 52603.14 88888.00 2015-10-06 06:42:12.412 279 11868.23 183.01 52603.18 88888.00 2015-10-06 06:42:12.912 279 11868.18 183.00 52603.13 88888.00 2015-10-06 06:42:13.412 279 11868.17 183.06 52603.13 88888.00 2015-10-06 06:42:13.912 279 11868.19 182.99 52603.12 88888.00 2015-10-06 06:42:14.412 279 11868.16 182.93 52603.10 88888.00 2015-10-06 06:42:14.912 279 11868.10 182.93 52603.14 88888.00 2015-10-06 06:42:15.412 279 11868.10 183.01 52603.13 88888.00 2015-10-06 06:42:15.912 279 11868.06 183.03 52603.12 88888.00 2015-10-06 06:42:16.412 279 11868.10 183.02 52603.12 88888.00 2015-10-06 06:42:16.912 279 11868.13 183.00 52603.17 88888.00 2015-10-06 06:42:17.412 279 11868.13 182.97 52603.21 88888.00 2015-10-06 06:42:17.912 279 11868.12 182.98 52603.19 88888.00 2015-10-06 06:42:18.412 279 11868.17 182.96 52603.22 88888.00 2015-10-06 06:42:18.912 279 11868.16 182.89 52603.19 88888.00 2015-10-06 06:42:19.412 279 11868.16 182.86 52603.13 88888.00 2015-10-06 06:42:19.912 279 11868.16 182.92 52603.16 88888.00 2015-10-06 06:42:20.412 279 11868.19 182.91 52603.16 88888.00 2015-10-06 06:42:20.912 279 11868.25 182.98 52603.18 88888.00 2015-10-06 06:42:21.412 279 11868.30 182.98 52603.19 88888.00 2015-10-06 06:42:21.912 279 11868.35 182.92 52603.19 88888.00 2015-10-06 06:42:22.412 279 11868.30 182.86 52603.20 88888.00 2015-10-06 06:42:22.912 279 11868.26 182.88 52603.14 88888.00 2015-10-06 06:42:23.412 279 11868.26 182.85 52603.16 88888.00 2015-10-06 06:42:23.912 279 11868.22 182.76 52603.14 88888.00 2015-10-06 06:42:24.412 279 11868.21 182.78 52603.16 88888.00 2015-10-06 06:42:24.912 279 11868.21 182.83 52603.13 88888.00 2015-10-06 06:42:25.412 279 11868.23 182.89 52603.18 88888.00 2015-10-06 06:42:25.912 279 11868.22 182.92 52603.14 88888.00 2015-10-06 06:42:26.412 279 11868.19 182.95 52603.11 88888.00 2015-10-06 06:42:26.912 279 11868.17 182.93 52603.12 88888.00 2015-10-06 06:42:27.412 279 11868.21 182.98 52603.17 88888.00 2015-10-06 06:42:27.912 279 11868.16 182.97 52603.10 88888.00 2015-10-06 06:42:28.412 279 11868.22 182.91 52603.13 88888.00 2015-10-06 06:42:28.912 279 11868.16 182.87 52603.09 88888.00 2015-10-06 06:42:29.412 279 11868.13 182.90 52603.19 88888.00 2015-10-06 06:42:29.912 279 11868.21 182.98 52603.16 88888.00 2015-10-06 06:42:30.412 279 11868.15 182.91 52603.11 88888.00 2015-10-06 06:42:30.912 279 11868.14 182.92 52603.11 88888.00 2015-10-06 06:42:31.412 279 11868.15 182.89 52603.20 88888.00 2015-10-06 06:42:31.912 279 11868.18 182.93 52603.20 88888.00 2015-10-06 06:42:32.412 279 11868.09 182.87 52603.19 88888.00 2015-10-06 06:42:32.912 279 11868.09 182.93 52603.25 88888.00 2015-10-06 06:42:33.412 279 11868.10 182.89 52603.20 88888.00 2015-10-06 06:42:33.912 279 11868.05 182.89 52603.21 88888.00 2015-10-06 06:42:34.412 279 11868.01 182.90 52603.22 88888.00 2015-10-06 06:42:34.912 279 11868.06 182.96 52603.25 88888.00 2015-10-06 06:42:35.412 279 11868.02 182.92 52603.16 88888.00 2015-10-06 06:42:35.912 279 11868.08 182.98 52603.19 88888.00 2015-10-06 06:42:36.412 279 11868.04 182.99 52603.19 88888.00 2015-10-06 06:42:36.912 279 11868.00 182.91 52603.18 88888.00 2015-10-06 06:42:37.412 279 11868.04 182.91 52603.18 88888.00 2015-10-06 06:42:37.912 279 11868.08 182.96 52603.23 88888.00 2015-10-06 06:42:38.412 279 11868.04 182.89 52603.19 88888.00 2015-10-06 06:42:38.912 279 11867.98 182.88 52603.19 88888.00 2015-10-06 06:42:39.412 279 11867.99 182.88 52603.26 88888.00 2015-10-06 06:42:39.912 279 11868.02 182.95 52603.22 88888.00 2015-10-06 06:42:40.412 279 11868.05 182.91 52603.22 88888.00 2015-10-06 06:42:40.912 279 11868.05 182.98 52603.20 88888.00 2015-10-06 06:42:41.412 279 11867.98 182.89 52603.14 88888.00 2015-10-06 06:42:41.912 279 11868.00 182.86 52603.14 88888.00 2015-10-06 06:42:42.412 279 11868.04 182.86 52603.13 88888.00 2015-10-06 06:42:42.912 279 11868.05 182.83 52603.21 88888.00 2015-10-06 06:42:43.412 279 11868.07 182.82 52603.16 88888.00 2015-10-06 06:42:43.912 279 11868.10 182.86 52603.11 88888.00 2015-10-06 06:42:44.412 279 11868.06 182.82 52603.09 88888.00 2015-10-06 06:42:44.912 279 11868.04 182.77 52603.09 88888.00 2015-10-06 06:42:45.412 279 11868.02 182.76 52603.05 88888.00 2015-10-06 06:42:45.912 279 11868.08 182.73 52603.04 88888.00 2015-10-06 06:42:46.412 279 11868.04 182.72 52603.02 88888.00 2015-10-06 06:42:46.912 279 11868.07 182.72 52602.99 88888.00 2015-10-06 06:42:47.412 279 11868.13 182.71 52603.02 88888.00 2015-10-06 06:42:47.912 279 11868.10 182.80 52603.11 88888.00 2015-10-06 06:42:48.412 279 11868.04 182.80 52603.14 88888.00 2015-10-06 06:42:48.912 279 11868.01 182.79 52603.13 88888.00 2015-10-06 06:42:49.412 279 11868.06 182.70 52603.11 88888.00 2015-10-06 06:42:49.912 279 11868.13 182.64 52603.05 88888.00 2015-10-06 06:42:50.412 279 11868.14 182.71 52603.03 88888.00 2015-10-06 06:42:50.912 279 11868.12 182.71 52603.04 88888.00 2015-10-06 06:42:51.412 279 11868.09 182.66 52603.05 88888.00 2015-10-06 06:42:51.912 279 11868.13 182.67 52603.05 88888.00 2015-10-06 06:42:52.412 279 11868.09 182.61 52603.09 88888.00 2015-10-06 06:42:52.912 279 11868.07 182.61 52603.12 88888.00 2015-10-06 06:42:53.412 279 11868.09 182.66 52603.14 88888.00 2015-10-06 06:42:53.912 279 11868.15 182.67 52603.12 88888.00 2015-10-06 06:42:54.412 279 11868.09 182.61 52603.09 88888.00 2015-10-06 06:42:54.912 279 11868.10 182.60 52603.07 88888.00 2015-10-06 06:42:55.412 279 11868.16 182.63 52603.11 88888.00 2015-10-06 06:42:55.912 279 11868.18 182.61 52603.05 88888.00 2015-10-06 06:42:56.412 279 11868.24 182.63 52603.10 88888.00 2015-10-06 06:42:56.912 279 11868.14 182.67 52603.07 88888.00 2015-10-06 06:42:57.412 279 11868.16 182.62 52603.10 88888.00 2015-10-06 06:42:57.912 279 11868.16 182.62 52603.10 88888.00 2015-10-06 06:42:58.412 279 11868.14 182.63 52603.16 88888.00 2015-10-06 06:42:58.912 279 11868.10 182.67 52603.14 88888.00 2015-10-06 06:42:59.412 279 11868.14 182.67 52603.14 88888.00 2015-10-06 06:42:59.912 279 11868.14 182.58 52603.11 88888.00 2015-10-06 06:43:00.412 279 11868.14 182.63 52603.14 88888.00 2015-10-06 06:43:00.912 279 11868.15 182.66 52603.17 88888.00 2015-10-06 06:43:01.412 279 11868.13 182.66 52603.17 88888.00 2015-10-06 06:43:01.912 279 11868.10 182.62 52603.13 88888.00 2015-10-06 06:43:02.412 279 11868.04 182.60 52603.14 88888.00 2015-10-06 06:43:02.912 279 11868.05 182.52 52603.10 88888.00 2015-10-06 06:43:03.413 279 11867.93 182.50 52603.13 88888.00 2015-10-06 06:43:03.913 279 11867.99 182.50 52603.12 88888.00 2015-10-06 06:43:04.413 279 11868.05 182.47 52603.09 88888.00 2015-10-06 06:43:04.913 279 11868.08 182.51 52603.11 88888.00 2015-10-06 06:43:05.413 279 11868.04 182.56 52603.09 88888.00 2015-10-06 06:43:05.913 279 11868.06 182.51 52603.12 88888.00 2015-10-06 06:43:06.413 279 11868.12 182.52 52603.21 88888.00 2015-10-06 06:43:06.913 279 11868.06 182.44 52603.13 88888.00 2015-10-06 06:43:07.413 279 11868.04 182.44 52603.11 88888.00 2015-10-06 06:43:07.913 279 11868.08 182.53 52603.13 88888.00 2015-10-06 06:43:08.413 279 11868.02 182.49 52603.12 88888.00 2015-10-06 06:43:08.913 279 11867.97 182.47 52603.11 88888.00 2015-10-06 06:43:09.413 279 11867.98 182.51 52603.09 88888.00 2015-10-06 06:43:09.913 279 11868.08 182.56 52603.17 88888.00 2015-10-06 06:43:10.413 279 11868.09 182.56 52603.20 88888.00 2015-10-06 06:43:10.913 279 11868.05 182.51 52603.20 88888.00 2015-10-06 06:43:11.413 279 11868.09 182.44 52603.22 88888.00 2015-10-06 06:43:11.913 279 11868.06 182.44 52603.23 88888.00 2015-10-06 06:43:12.413 279 11868.08 182.52 52603.22 88888.00 2015-10-06 06:43:12.913 279 11868.08 182.54 52603.20 88888.00 2015-10-06 06:43:13.413 279 11868.05 182.46 52603.19 88888.00 2015-10-06 06:43:13.913 279 11868.07 182.46 52603.17 88888.00 2015-10-06 06:43:14.413 279 11868.07 182.44 52603.17 88888.00 2015-10-06 06:43:14.913 279 11868.06 182.40 52603.14 88888.00 2015-10-06 06:43:15.413 279 11868.08 182.44 52603.19 88888.00 2015-10-06 06:43:15.913 279 11868.08 182.42 52603.21 88888.00 2015-10-06 06:43:16.413 279 11868.08 182.39 52603.20 88888.00 2015-10-06 06:43:16.913 279 11868.08 182.43 52603.12 88888.00 2015-10-06 06:43:17.413 279 11868.09 182.47 52603.11 88888.00 2015-10-06 06:43:17.913 279 11868.08 182.51 52603.20 88888.00 2015-10-06 06:43:18.413 279 11868.05 182.52 52603.20 88888.00 2015-10-06 06:43:18.913 279 11867.99 182.41 52603.14 88888.00 2015-10-06 06:43:19.413 279 11868.04 182.42 52603.19 88888.00 2015-10-06 06:43:19.913 279 11868.05 182.44 52603.19 88888.00 2015-10-06 06:43:20.413 279 11868.12 182.50 52603.23 88888.00 2015-10-06 06:43:20.913 279 11868.12 182.44 52603.23 88888.00 2015-10-06 06:43:21.413 279 11868.06 182.48 52603.16 88888.00 2015-10-06 06:43:21.913 279 11867.99 182.41 52603.14 88888.00 2015-10-06 06:43:22.413 279 11868.00 182.41 52603.20 88888.00 2015-10-06 06:43:22.913 279 11868.00 182.41 52603.25 88888.00 2015-10-06 06:43:23.413 279 11867.97 182.41 52603.18 88888.00 2015-10-06 06:43:23.913 279 11867.98 182.38 52603.19 88888.00 2015-10-06 06:43:24.413 279 11868.00 182.27 52603.18 88888.00 2015-10-06 06:43:24.913 279 11867.96 182.23 52603.13 88888.00 2015-10-06 06:43:25.413 279 11867.98 182.30 52603.17 88888.00 2015-10-06 06:43:25.913 279 11868.01 182.37 52603.22 88888.00 2015-10-06 06:43:26.413 279 11868.05 182.32 52603.20 88888.00 2015-10-06 06:43:26.913 279 11868.06 182.30 52603.19 88888.00 2015-10-06 06:43:27.413 279 11868.06 182.30 52603.16 88888.00 2015-10-06 06:43:27.913 279 11868.04 182.31 52603.17 88888.00 2015-10-06 06:43:28.413 279 11867.99 182.32 52603.19 88888.00 2015-10-06 06:43:28.913 279 11867.91 182.33 52603.17 88888.00 2015-10-06 06:43:29.413 279 11867.87 182.25 52603.19 88888.00 2015-10-06 06:43:29.913 279 11867.95 182.24 52603.16 88888.00 2015-10-06 06:43:30.413 279 11867.95 182.24 52603.16 88888.00 2015-10-06 06:43:30.913 279 11867.96 182.28 52603.29 88888.00 2015-10-06 06:43:31.413 279 11867.93 182.32 52603.30 88888.00 2015-10-06 06:43:31.913 279 11867.95 182.29 52603.28 88888.00 2015-10-06 06:43:32.413 279 11867.97 182.34 52603.28 88888.00 2015-10-06 06:43:32.913 279 11867.97 182.33 52603.25 88888.00 2015-10-06 06:43:33.413 279 11868.01 182.30 52603.23 88888.00 2015-10-06 06:43:33.913 279 11867.99 182.28 52603.19 88888.00 2015-10-06 06:43:34.413 279 11867.95 182.34 52603.21 88888.00 2015-10-06 06:43:34.913 279 11867.97 182.38 52603.25 88888.00 2015-10-06 06:43:35.413 279 11867.99 182.40 52603.23 88888.00 2015-10-06 06:43:35.913 279 11867.96 182.28 52603.22 88888.00 2015-10-06 06:43:36.413 279 11867.92 182.23 52603.21 88888.00 2015-10-06 06:43:36.913 279 11867.93 182.25 52603.17 88888.00 2015-10-06 06:43:37.413 279 11867.92 182.28 52603.14 88888.00 2015-10-06 06:43:37.913 279 11867.95 182.28 52603.17 88888.00 2015-10-06 06:43:38.413 279 11867.99 182.31 52603.20 88888.00 2015-10-06 06:43:38.913 279 11867.93 182.19 52603.12 88888.00 2015-10-06 06:43:39.413 279 11867.96 182.22 52603.13 88888.00 2015-10-06 06:43:39.913 279 11867.99 182.24 52603.11 88888.00 2015-10-06 06:43:40.413 279 11867.97 182.22 52603.11 88888.00 2015-10-06 06:43:40.913 279 11867.93 182.14 52603.14 88888.00 2015-10-06 06:43:41.413 279 11867.93 182.03 52603.12 88888.00 2015-10-06 06:43:41.913 279 11867.93 182.03 52603.05 88888.00 2015-10-06 06:43:42.413 279 11867.92 182.13 52603.14 88888.00 2015-10-06 06:43:42.913 279 11867.93 182.04 52603.14 88888.00 2015-10-06 06:43:43.413 279 11867.92 182.00 52603.10 88888.00 2015-10-06 06:43:43.913 279 11867.98 182.01 52603.09 88888.00 2015-10-06 06:43:44.413 279 11868.04 182.01 52603.14 88888.00 2015-10-06 06:43:44.913 279 11868.07 182.05 52603.21 88888.00 2015-10-06 06:43:45.413 279 11868.06 182.04 52603.23 88888.00 2015-10-06 06:43:45.913 279 11868.00 182.00 52603.18 88888.00 2015-10-06 06:43:46.413 279 11867.95 181.91 52603.12 88888.00 2015-10-06 06:43:46.913 279 11867.92 181.86 52603.13 88888.00 2015-10-06 06:43:47.413 279 11867.95 181.89 52603.14 88888.00 2015-10-06 06:43:47.913 279 11867.96 181.86 52603.13 88888.00 2015-10-06 06:43:48.413 279 11867.93 181.83 52603.12 88888.00 2015-10-06 06:43:48.913 279 11867.98 181.84 52603.11 88888.00 2015-10-06 06:43:49.413 279 11867.98 181.91 52603.13 88888.00 2015-10-06 06:43:49.913 279 11868.00 181.92 52603.14 88888.00 2015-10-06 06:43:50.413 279 11867.99 181.90 52603.09 88888.00 2015-10-06 06:43:50.913 279 11867.99 181.94 52603.09 88888.00 2015-10-06 06:43:51.413 279 11867.98 181.94 52603.11 88888.00 2015-10-06 06:43:51.913 279 11867.96 181.89 52603.12 88888.00 2015-10-06 06:43:52.413 279 11867.93 181.86 52603.13 88888.00 2015-10-06 06:43:52.913 279 11867.89 181.84 52603.14 88888.00 2015-10-06 06:43:53.413 279 11867.89 181.84 52603.20 88888.00 2015-10-06 06:43:53.913 279 11867.90 181.85 52603.20 88888.00 2015-10-06 06:43:54.413 279 11867.86 181.82 52603.12 88888.00 2015-10-06 06:43:54.913 279 11867.88 181.93 52603.14 88888.00 2015-10-06 06:43:55.413 279 11867.88 181.98 52603.14 88888.00 2015-10-06 06:43:55.913 279 11867.88 181.85 52603.14 88888.00 2015-10-06 06:43:56.413 279 11867.87 181.89 52603.17 88888.00 2015-10-06 06:43:56.913 279 11867.80 181.88 52603.18 88888.00 2015-10-06 06:43:57.413 279 11867.74 181.96 52603.21 88888.00 2015-10-06 06:43:57.913 279 11867.78 181.91 52603.12 88888.00 2015-10-06 06:43:58.413 279 11867.80 181.90 52603.14 88888.00 2015-10-06 06:43:58.913 279 11867.80 181.93 52603.17 88888.00 2015-10-06 06:43:59.413 279 11867.75 181.91 52603.18 88888.00 2015-10-06 06:43:59.913 279 11867.73 181.85 52603.19 88888.00 2015-10-06 06:44:00.413 279 11867.73 181.89 52603.22 88888.00 2015-10-06 06:44:00.913 279 11867.78 181.90 52603.27 88888.00 2015-10-06 06:44:01.413 279 11867.84 181.88 52603.25 88888.00 2015-10-06 06:44:01.913 279 11867.81 181.86 52603.23 88888.00 2015-10-06 06:44:02.413 279 11867.77 181.86 52603.20 88888.00 2015-10-06 06:44:02.913 279 11867.75 181.91 52603.20 88888.00 2015-10-06 06:44:03.413 279 11867.73 181.86 52603.19 88888.00 2015-10-06 06:44:03.913 279 11867.71 181.81 52603.19 88888.00 2015-10-06 06:44:04.413 279 11867.69 181.81 52603.22 88888.00 2015-10-06 06:44:04.913 279 11867.63 181.82 52603.21 88888.00 2015-10-06 06:44:05.413 279 11867.69 181.81 52603.23 88888.00 2015-10-06 06:44:05.913 279 11867.70 181.79 52603.23 88888.00 2015-10-06 06:44:06.413 279 11867.66 181.81 52603.21 88888.00 2015-10-06 06:44:06.913 279 11867.70 181.80 52603.20 88888.00 2015-10-06 06:44:07.413 279 11867.72 181.81 52603.21 88888.00 2015-10-06 06:44:07.913 279 11867.75 181.79 52603.18 88888.00 2015-10-06 06:44:08.413 279 11867.75 181.79 52603.20 88888.00 2015-10-06 06:44:08.913 279 11867.77 181.74 52603.22 88888.00 2015-10-06 06:44:09.413 279 11867.70 181.72 52603.22 88888.00 2015-10-06 06:44:09.913 279 11867.71 181.72 52603.19 88888.00 2015-10-06 06:44:10.413 279 11867.67 181.67 52603.19 88888.00 2015-10-06 06:44:10.913 279 11867.65 181.64 52603.21 88888.00 2015-10-06 06:44:11.413 279 11867.67 181.69 52603.18 88888.00 2015-10-06 06:44:11.913 279 11867.64 181.71 52603.19 88888.00 2015-10-06 06:44:12.413 279 11867.61 181.69 52603.19 88888.00 2015-10-06 06:44:12.913 279 11867.61 181.59 52603.17 88888.00 2015-10-06 06:44:13.413 279 11867.62 181.62 52603.16 88888.00 2015-10-06 06:44:13.913 279 11867.61 181.60 52603.16 88888.00 2015-10-06 06:44:14.413 279 11867.66 181.60 52603.20 88888.00 2015-10-06 06:44:14.913 279 11867.67 181.54 52603.14 88888.00 2015-10-06 06:44:15.413 279 11867.64 181.52 52603.10 88888.00 2015-10-06 06:44:15.913 279 11867.57 181.47 52603.10 88888.00 2015-10-06 06:44:16.413 279 11867.62 181.51 52603.13 88888.00 2015-10-06 06:44:16.913 279 11867.60 181.47 52603.16 88888.00 2015-10-06 06:44:17.413 279 11867.62 181.53 52603.18 88888.00 2015-10-06 06:44:17.913 279 11867.63 181.47 52603.11 88888.00 2015-10-06 06:44:18.413 279 11867.63 181.44 52603.10 88888.00 2015-10-06 06:44:18.913 279 11867.61 181.44 52603.09 88888.00 2015-10-06 06:44:19.413 279 11867.63 181.47 52603.12 88888.00 2015-10-06 06:44:19.913 279 11867.64 181.44 52603.08 88888.00 2015-10-06 06:44:20.413 279 11867.61 181.37 52603.08 88888.00 2015-10-06 06:44:20.913 279 11867.51 181.32 52603.03 88888.00 2015-10-06 06:44:21.413 279 11867.47 181.35 52602.98 88888.00 2015-10-06 06:44:21.913 279 11867.46 181.35 52603.02 88888.00 2015-10-06 06:44:22.413 279 11867.46 181.36 52603.10 88888.00 2015-10-06 06:44:22.913 279 11867.52 181.41 52603.09 88888.00 2015-10-06 06:44:23.413 279 11867.47 181.37 52603.08 88888.00 2015-10-06 06:44:23.913 279 11867.47 181.28 52603.04 88888.00 2015-10-06 06:44:24.413 279 11867.47 181.32 52603.03 88888.00 2015-10-06 06:44:24.913 279 11867.48 181.36 52603.07 88888.00 2015-10-06 06:44:25.413 279 11867.48 181.41 52603.09 88888.00 2015-10-06 06:44:25.913 279 11867.43 181.37 52603.12 88888.00 2015-10-06 06:44:26.413 279 11867.40 181.32 52603.12 88888.00 2015-10-06 06:44:26.913 279 11867.45 181.30 52603.14 88888.00 2015-10-06 06:44:27.413 279 11867.47 181.34 52603.14 88888.00 2015-10-06 06:44:27.913 279 11867.52 181.36 52603.08 88888.00 2015-10-06 06:44:28.413 279 11867.49 181.31 52603.11 88888.00 2015-10-06 06:44:28.913 279 11867.43 181.35 52603.13 88888.00 2015-10-06 06:44:29.413 279 11867.46 181.35 52603.09 88888.00 2015-10-06 06:44:29.913 279 11867.45 181.36 52603.08 88888.00 2015-10-06 06:44:30.413 279 11867.45 181.34 52603.04 88888.00 2015-10-06 06:44:30.913 279 11867.36 181.25 52603.10 88888.00 2015-10-06 06:44:31.413 279 11867.30 181.28 52603.08 88888.00 2015-10-06 06:44:31.913 279 11867.29 181.26 52603.09 88888.00 2015-10-06 06:44:32.413 279 11867.36 181.30 52603.10 88888.00 2015-10-06 06:44:32.913 279 11867.39 181.28 52603.13 88888.00 2015-10-06 06:44:33.413 279 11867.35 181.20 52603.09 88888.00 2015-10-06 06:44:33.913 279 11867.28 181.24 52603.09 88888.00 2015-10-06 06:44:34.413 279 11867.34 181.21 52603.17 88888.00 2015-10-06 06:44:34.913 279 11867.35 181.24 52603.13 88888.00 2015-10-06 06:44:35.413 279 11867.30 181.24 52603.10 88888.00 2015-10-06 06:44:35.913 279 11867.34 181.25 52603.11 88888.00 2015-10-06 06:44:36.413 279 11867.33 181.28 52603.10 88888.00 2015-10-06 06:44:36.913 279 11867.27 181.22 52603.08 88888.00 2015-10-06 06:44:37.413 279 11867.29 181.16 52603.13 88888.00 2015-10-06 06:44:37.913 279 11867.33 181.15 52603.12 88888.00 2015-10-06 06:44:38.413 279 11867.26 181.18 52603.14 88888.00 2015-10-06 06:44:38.913 279 11867.27 181.17 52603.14 88888.00 2015-10-06 06:44:39.413 279 11867.34 181.18 52603.14 88888.00 2015-10-06 06:44:39.913 279 11867.27 181.18 52603.12 88888.00 2015-10-06 06:44:40.413 279 11867.26 181.20 52603.07 88888.00 2015-10-06 06:44:40.913 279 11867.20 181.17 52603.07 88888.00 2015-10-06 06:44:41.413 279 11867.28 181.11 52603.12 88888.00 2015-10-06 06:44:41.913 279 11867.28 181.07 52603.12 88888.00 2015-10-06 06:44:42.413 279 11867.30 181.13 52603.08 88888.00 2015-10-06 06:44:42.913 279 11867.35 181.15 52603.04 88888.00 2015-10-06 06:44:43.413 279 11867.31 181.06 52603.04 88888.00 2015-10-06 06:44:43.913 279 11867.36 181.06 52603.09 88888.00 2015-10-06 06:44:44.413 279 11867.35 181.08 52603.12 88888.00 2015-10-06 06:44:44.913 279 11867.35 181.03 52603.13 88888.00 2015-10-06 06:44:45.413 279 11867.38 181.05 52603.12 88888.00 2015-10-06 06:44:45.913 279 11867.37 181.07 52603.14 88888.00 2015-10-06 06:44:46.413 279 11867.36 180.98 52603.13 88888.00 2015-10-06 06:44:46.913 279 11867.34 181.02 52603.11 88888.00 2015-10-06 06:44:47.413 279 11867.35 180.95 52603.10 88888.00 2015-10-06 06:44:47.913 279 11867.38 180.88 52603.09 88888.00 2015-10-06 06:44:48.413 279 11867.39 180.92 52603.12 88888.00 2015-10-06 06:44:48.913 279 11867.38 180.96 52603.10 88888.00 2015-10-06 06:44:49.413 279 11867.36 180.93 52603.07 88888.00 2015-10-06 06:44:49.913 279 11867.38 180.94 52603.09 88888.00 2015-10-06 06:44:50.413 279 11867.42 181.01 52603.09 88888.00 2015-10-06 06:44:50.913 279 11867.42 180.99 52603.07 88888.00 2015-10-06 06:44:51.413 279 11867.31 180.93 52603.05 88888.00 2015-10-06 06:44:51.913 279 11867.25 180.93 52603.04 88888.00 2015-10-06 06:44:52.413 279 11867.29 180.88 52603.05 88888.00 2015-10-06 06:44:52.913 279 11867.37 180.85 52603.03 88888.00 2015-10-06 06:44:53.413 279 11867.37 180.93 52603.02 88888.00 2015-10-06 06:44:53.913 279 11867.40 180.95 52603.02 88888.00 2015-10-06 06:44:54.413 279 11867.36 180.86 52603.03 88888.00 2015-10-06 06:44:54.913 279 11867.37 180.87 52603.05 88888.00 2015-10-06 06:44:55.413 279 11867.30 180.83 52603.01 88888.00 2015-10-06 06:44:55.913 279 11867.36 180.86 52603.00 88888.00 2015-10-06 06:44:56.413 279 11867.31 180.78 52603.00 88888.00 2015-10-06 06:44:56.913 279 11867.33 180.80 52603.10 88888.00 2015-10-06 06:44:57.413 279 11867.29 180.87 52603.05 88888.00 2015-10-06 06:44:57.913 279 11867.28 180.95 52603.08 88888.00 2015-10-06 06:44:58.413 279 11867.34 180.88 52603.11 88888.00 2015-10-06 06:44:58.913 279 11867.37 180.85 52603.13 88888.00 2015-10-06 06:44:59.413 279 11867.36 180.83 52603.09 88888.00 2015-10-06 06:44:59.913 279 11867.34 180.85 52603.10 88888.00 2015-10-06 06:45:00.413 279 11867.25 180.91 52603.10 88888.00 2015-10-06 06:45:00.913 279 11867.23 180.93 52603.10 88888.00 2015-10-06 06:45:01.413 279 11867.21 180.89 52603.09 88888.00 2015-10-06 06:45:01.913 279 11867.23 180.88 52603.10 88888.00 2015-10-06 06:45:02.413 279 11867.18 180.86 52603.12 88888.00 2015-10-06 06:45:02.913 279 11867.18 180.87 52603.10 88888.00 2015-10-06 06:45:03.413 279 11867.19 180.85 52603.09 88888.00 2015-10-06 06:45:03.913 279 11867.22 180.85 52603.12 88888.00 2015-10-06 06:45:04.413 279 11867.25 180.88 52603.16 88888.00 2015-10-06 06:45:04.913 279 11867.25 180.93 52603.08 88888.00 2015-10-06 06:45:05.413 279 11867.26 180.93 52603.10 88888.00 2015-10-06 06:45:05.913 279 11867.19 180.93 52603.02 88888.00 2015-10-06 06:45:06.413 279 11867.23 180.94 52603.03 88888.00 2015-10-06 06:45:06.913 279 11867.23 180.88 52603.07 88888.00 2015-10-06 06:45:07.413 279 11867.25 180.89 52603.05 88888.00 2015-10-06 06:45:07.913 279 11867.29 180.87 52603.04 88888.00 2015-10-06 06:45:08.413 279 11867.30 180.87 52603.09 88888.00 2015-10-06 06:45:08.913 279 11867.19 180.84 52603.09 88888.00 2015-10-06 06:45:09.413 279 11867.17 180.76 52603.05 88888.00 2015-10-06 06:45:09.913 279 11867.21 180.74 52603.04 88888.00 2015-10-06 06:45:10.413 279 11867.25 180.75 52603.07 88888.00 2015-10-06 06:45:10.913 279 11867.25 180.80 52603.05 88888.00 2015-10-06 06:45:11.413 279 11867.20 180.79 52602.99 88888.00 2015-10-06 06:45:11.913 279 11867.20 180.82 52602.96 88888.00 2015-10-06 06:45:12.413 279 11867.26 180.79 52603.02 88888.00 2015-10-06 06:45:12.913 279 11867.28 180.79 52603.04 88888.00 2015-10-06 06:45:13.413 279 11867.22 180.80 52603.02 88888.00 2015-10-06 06:45:13.913 279 11867.27 180.80 52603.00 88888.00 2015-10-06 06:45:14.413 279 11867.23 180.75 52603.02 88888.00 2015-10-06 06:45:14.913 279 11867.26 180.74 52603.08 88888.00 2015-10-06 06:45:15.413 279 11867.31 180.74 52603.08 88888.00 2015-10-06 06:45:15.913 279 11867.35 180.84 52603.05 88888.00 2015-10-06 06:45:16.413 279 11867.38 180.87 52603.11 88888.00 2015-10-06 06:45:16.913 279 11867.38 180.85 52603.10 88888.00 2015-10-06 06:45:17.413 279 11867.39 180.79 52603.07 88888.00 2015-10-06 06:45:17.913 279 11867.36 180.74 52603.08 88888.00 2015-10-06 06:45:18.413 279 11867.46 180.77 52603.07 88888.00 2015-10-06 06:45:18.913 279 11867.48 180.78 52603.03 88888.00 2015-10-06 06:45:19.413 279 11867.51 180.75 52603.04 88888.00 2015-10-06 06:45:19.913 279 11867.48 180.74 52603.02 88888.00 2015-10-06 06:45:20.413 279 11867.52 180.72 52603.07 88888.00 2015-10-06 06:45:20.913 279 11867.54 180.72 52603.09 88888.00 2015-10-06 06:45:21.413 279 11867.52 180.67 52603.07 88888.00 2015-10-06 06:45:21.913 279 11867.56 180.66 52603.05 88888.00 2015-10-06 06:45:22.413 279 11867.60 180.68 52603.01 88888.00 2015-10-06 06:45:22.913 279 11867.54 180.63 52602.99 88888.00 2015-10-06 06:45:23.413 279 11867.51 180.60 52603.00 88888.00 2015-10-06 06:45:23.913 279 11867.52 180.58 52603.03 88888.00 2015-10-06 06:45:24.413 279 11867.57 180.57 52603.02 88888.00 2015-10-06 06:45:24.913 279 11867.52 180.49 52602.95 88888.00 2015-10-06 06:45:25.413 279 11867.48 180.49 52602.93 88888.00 2015-10-06 06:45:25.913 279 11867.55 180.46 52602.95 88888.00 2015-10-06 06:45:26.413 279 11867.61 180.53 52603.05 88888.00 2015-10-06 06:45:26.913 279 11867.52 180.49 52603.05 88888.00 2015-10-06 06:45:27.413 279 11867.52 180.49 52603.04 88888.00 2015-10-06 06:45:27.913 279 11867.46 180.46 52602.96 88888.00 2015-10-06 06:45:28.413 279 11867.54 180.53 52603.00 88888.00 2015-10-06 06:45:28.913 279 11867.54 180.53 52603.02 88888.00 2015-10-06 06:45:29.413 279 11867.51 180.49 52602.99 88888.00 2015-10-06 06:45:29.913 279 11867.47 180.41 52603.05 88888.00 2015-10-06 06:45:30.413 279 11867.45 180.47 52603.03 88888.00 2015-10-06 06:45:30.913 279 11867.49 180.49 52603.04 88888.00 2015-10-06 06:45:31.413 279 11867.49 180.48 52603.02 88888.00 2015-10-06 06:45:31.913 279 11867.48 180.56 52603.03 88888.00 2015-10-06 06:45:32.413 279 11867.52 180.51 52603.09 88888.00 2015-10-06 06:45:32.913 279 11867.55 180.53 52603.07 88888.00 2015-10-06 06:45:33.413 279 11867.48 180.60 52603.04 88888.00 2015-10-06 06:45:33.913 279 11867.46 180.68 52603.05 88888.00 2015-10-06 06:45:34.413 279 11867.52 180.63 52603.14 88888.00 2015-10-06 06:45:34.913 279 11867.55 180.60 52603.11 88888.00 2015-10-06 06:45:35.413 279 11867.61 180.58 52603.08 88888.00 2015-10-06 06:45:35.913 279 11867.57 180.64 52603.18 88888.00 2015-10-06 06:45:36.413 279 11867.58 180.62 52603.19 88888.00 2015-10-06 06:45:36.913 279 11867.55 180.49 52603.18 88888.00 2015-10-06 06:45:37.404 279 11867.49 180.51 52603.16 88888.00 2015-10-06 06:45:37.904 279 11867.52 180.60 52603.16 88888.00 2015-10-06 06:45:38.404 279 11867.57 180.64 52603.14 88888.00 2015-10-06 06:45:38.904 279 11867.60 180.70 52603.17 88888.00 2015-10-06 06:45:39.404 279 11867.52 180.69 52603.14 88888.00 2015-10-06 06:45:39.904 279 11867.44 180.65 52603.12 88888.00 2015-10-06 06:45:40.404 279 11867.44 180.63 52603.12 88888.00 2015-10-06 06:45:40.904 279 11867.52 180.66 52603.17 88888.00 2015-10-06 06:45:41.404 279 11867.54 180.66 52603.19 88888.00 2015-10-06 06:45:41.904 279 11867.52 180.73 52603.16 88888.00 2015-10-06 06:45:42.404 279 11867.52 180.73 52603.22 88888.00 2015-10-06 06:45:42.904 279 11867.58 180.80 52603.26 88888.00 2015-10-06 06:45:43.404 279 11867.60 180.78 52603.22 88888.00 2015-10-06 06:45:43.904 279 11867.62 180.74 52603.20 88888.00 2015-10-06 06:45:44.404 279 11867.55 180.69 52603.11 88888.00 2015-10-06 06:45:44.904 279 11867.56 180.70 52603.10 88888.00 2015-10-06 06:45:45.404 279 11867.56 180.73 52603.18 88888.00 2015-10-06 06:45:45.904 279 11867.58 180.76 52603.14 88888.00 2015-10-06 06:45:46.404 279 11867.63 180.72 52603.16 88888.00 2015-10-06 06:45:46.904 279 11867.58 180.65 52603.13 88888.00 2015-10-06 06:45:47.404 279 11867.61 180.67 52603.17 88888.00 2015-10-06 06:45:47.904 279 11867.64 180.65 52603.17 88888.00 2015-10-06 06:45:48.404 279 11867.60 180.63 52603.16 88888.00 2015-10-06 06:45:48.904 279 11867.64 180.60 52603.19 88888.00 2015-10-06 06:45:49.404 279 11867.61 180.64 52603.22 88888.00 2015-10-06 06:45:49.904 279 11867.62 180.60 52603.23 88888.00 2015-10-06 06:45:50.404 279 11867.56 180.57 52603.19 88888.00 2015-10-06 06:45:50.904 279 11867.57 180.60 52603.16 88888.00 2015-10-06 06:45:51.404 279 11867.58 180.64 52603.16 88888.00 2015-10-06 06:45:51.904 279 11867.54 180.67 52603.17 88888.00 2015-10-06 06:45:52.404 279 11867.60 180.64 52603.19 88888.00 2015-10-06 06:45:52.904 279 11867.63 180.62 52603.19 88888.00 2015-10-06 06:45:53.404 279 11867.65 180.62 52603.19 88888.00 2015-10-06 06:45:53.904 279 11867.60 180.57 52603.22 88888.00 2015-10-06 06:45:54.404 279 11867.60 180.54 52603.20 88888.00 2015-10-06 06:45:54.904 279 11867.63 180.59 52603.19 88888.00 2015-10-06 06:45:55.404 279 11867.65 180.56 52603.18 88888.00 2015-10-06 06:45:55.904 279 11867.69 180.50 52603.16 88888.00 2015-10-06 06:45:56.404 279 11867.67 180.57 52603.21 88888.00 2015-10-06 06:45:56.904 279 11867.69 180.55 52603.23 88888.00 2015-10-06 06:45:57.404 279 11867.69 180.58 52603.22 88888.00 2015-10-06 06:45:57.904 279 11867.66 180.53 52603.23 88888.00 2015-10-06 06:45:58.404 279 11867.63 180.54 52603.25 88888.00 2015-10-06 06:45:58.904 279 11867.66 180.54 52603.27 88888.00 2015-10-06 06:45:59.404 279 11867.74 180.48 52603.23 88888.00 2015-10-06 06:45:59.904 279 11867.74 180.50 52603.14 88888.00 2015-10-06 06:46:00.404 279 11867.75 180.46 52603.17 88888.00 2015-10-06 06:46:00.904 279 11867.71 180.45 52603.20 88888.00 2015-10-06 06:46:01.404 279 11867.70 180.46 52603.23 88888.00 2015-10-06 06:46:01.904 279 11867.72 180.41 52603.21 88888.00 2015-10-06 06:46:02.404 279 11867.80 180.46 52603.21 88888.00 2015-10-06 06:46:02.904 279 11867.79 180.45 52603.22 88888.00 2015-10-06 06:46:03.404 279 11867.74 180.47 52603.27 88888.00 2015-10-06 06:46:03.904 279 11867.72 180.50 52603.22 88888.00 2015-10-06 06:46:04.404 279 11867.71 180.49 52603.25 88888.00 2015-10-06 06:46:04.904 279 11867.74 180.48 52603.19 88888.00 2015-10-06 06:46:05.404 279 11867.75 180.50 52603.19 88888.00 2015-10-06 06:46:05.904 279 11867.73 180.48 52603.19 88888.00 2015-10-06 06:46:06.404 279 11867.66 180.46 52603.25 88888.00 2015-10-06 06:46:06.904 279 11867.72 180.47 52603.23 88888.00 2015-10-06 06:46:07.404 279 11867.75 180.49 52603.27 88888.00 2015-10-06 06:46:07.904 279 11867.77 180.44 52603.21 88888.00 2015-10-06 06:46:08.404 279 11867.72 180.44 52603.21 88888.00 2015-10-06 06:46:08.904 279 11867.73 180.56 52603.25 88888.00 2015-10-06 06:46:09.404 279 11867.78 180.58 52603.25 88888.00 2015-10-06 06:46:09.904 279 11867.74 180.58 52603.28 88888.00 2015-10-06 06:46:10.404 279 11867.70 180.54 52603.28 88888.00 2015-10-06 06:46:10.904 279 11867.72 180.60 52603.28 88888.00 2015-10-06 06:46:11.404 279 11867.72 180.62 52603.30 88888.00 2015-10-06 06:46:11.904 279 11867.65 180.51 52603.23 88888.00 2015-10-06 06:46:12.404 279 11867.63 180.49 52603.28 88888.00 2015-10-06 06:46:12.904 279 11867.65 180.54 52603.27 88888.00 2015-10-06 06:46:13.404 279 11867.55 180.59 52603.21 88888.00 2015-10-06 06:46:13.904 279 11867.61 180.51 52603.17 88888.00 2015-10-06 06:46:14.404 279 11867.64 180.57 52603.17 88888.00 2015-10-06 06:46:14.904 279 11867.66 180.53 52603.20 88888.00 2015-10-06 06:46:15.404 279 11867.67 180.54 52603.21 88888.00 2015-10-06 06:46:15.904 279 11867.72 180.58 52603.21 88888.00 2015-10-06 06:46:16.404 279 11867.72 180.58 52603.21 88888.00 2015-10-06 06:46:16.904 279 11867.72 180.54 52603.18 88888.00 2015-10-06 06:46:17.404 279 11867.81 180.60 52603.25 88888.00 2015-10-06 06:46:17.904 279 11867.81 180.56 52603.23 88888.00 2015-10-06 06:46:18.404 279 11867.80 180.58 52603.25 88888.00 2015-10-06 06:46:18.904 279 11867.74 180.65 52603.23 88888.00 2015-10-06 06:46:19.404 279 11867.78 180.63 52603.28 88888.00 2015-10-06 06:46:19.904 279 11867.72 180.63 52603.25 88888.00 2015-10-06 06:46:20.404 279 11867.75 180.69 52603.22 88888.00 2015-10-06 06:46:20.904 279 11867.81 180.73 52603.21 88888.00 2015-10-06 06:46:21.404 279 11867.81 180.64 52603.21 88888.00 2015-10-06 06:46:21.904 279 11867.78 180.57 52603.28 88888.00 2015-10-06 06:46:22.404 279 11867.77 180.57 52603.28 88888.00 2015-10-06 06:46:22.904 279 11867.82 180.57 52603.33 88888.00 2015-10-06 06:46:23.404 279 11867.80 180.64 52603.29 88888.00 2015-10-06 06:46:23.904 279 11867.82 180.64 52603.27 88888.00 2015-10-06 06:46:24.404 279 11867.86 180.57 52603.33 88888.00 2015-10-06 06:46:24.904 279 11867.82 180.53 52603.33 88888.00 2015-10-06 06:46:25.404 279 11867.81 180.53 52603.35 88888.00 2015-10-06 06:46:25.904 279 11867.87 180.60 52603.30 88888.00 2015-10-06 06:46:26.404 279 11867.86 180.63 52603.33 88888.00 2015-10-06 06:46:26.904 279 11867.87 180.51 52603.25 88888.00 2015-10-06 06:46:27.404 279 11867.90 180.56 52603.26 88888.00 2015-10-06 06:46:27.904 279 11867.88 180.60 52603.25 88888.00 2015-10-06 06:46:28.404 279 11867.89 180.62 52603.25 88888.00 2015-10-06 06:46:28.904 279 11867.89 180.63 52603.23 88888.00 2015-10-06 06:46:29.404 279 11867.83 180.58 52603.27 88888.00 2015-10-06 06:46:29.904 279 11867.88 180.55 52603.35 88888.00 2015-10-06 06:46:30.404 279 11867.91 180.57 52603.36 88888.00 2015-10-06 06:46:30.904 279 11867.88 180.58 52603.36 88888.00 2015-10-06 06:46:31.404 279 11867.86 180.51 52603.40 88888.00 2015-10-06 06:46:31.904 279 11867.90 180.51 52603.43 88888.00 2015-10-06 06:46:32.404 279 11867.87 180.50 52603.37 88888.00 2015-10-06 06:46:32.904 279 11867.89 180.55 52603.33 88888.00 2015-10-06 06:46:33.404 279 11867.89 180.51 52603.36 88888.00 2015-10-06 06:46:33.904 279 11867.91 180.57 52603.42 88888.00 2015-10-06 06:46:34.404 279 11867.96 180.55 52603.39 88888.00 2015-10-06 06:46:34.904 279 11867.97 180.51 52603.39 88888.00 2015-10-06 06:46:35.404 279 11867.87 180.49 52603.39 88888.00 2015-10-06 06:46:35.904 279 11867.88 180.51 52603.39 88888.00 2015-10-06 06:46:36.404 279 11867.93 180.55 52603.36 88888.00 2015-10-06 06:46:36.904 279 11867.96 180.56 52603.38 88888.00 2015-10-06 06:46:37.404 279 11867.98 180.53 52603.37 88888.00 2015-10-06 06:46:37.904 279 11867.97 180.56 52603.38 88888.00 2015-10-06 06:46:38.404 279 11867.92 180.51 52603.36 88888.00 2015-10-06 06:46:38.904 279 11867.96 180.48 52603.38 88888.00 2015-10-06 06:46:39.404 279 11868.00 180.51 52603.36 88888.00 2015-10-06 06:46:39.904 279 11868.01 180.55 52603.35 88888.00 2015-10-06 06:46:40.404 279 11868.06 180.57 52603.36 88888.00 2015-10-06 06:46:40.904 279 11867.86 180.40 52603.19 88888.00 2015-10-06 06:46:41.404 279 11867.72 180.26 52603.04 88888.00 2015-10-06 06:46:41.904 279 11867.71 180.28 52603.02 88888.00 2015-10-06 06:46:42.404 279 11867.79 180.31 52603.03 88888.00 2015-10-06 06:46:42.904 279 11867.83 180.31 52603.03 88888.00 2015-10-06 06:46:43.404 279 11867.81 180.35 52603.07 88888.00 2015-10-06 06:46:43.904 279 11867.75 180.34 52603.08 88888.00 2015-10-06 06:46:44.404 279 11867.81 180.36 52603.08 88888.00 2015-10-06 06:46:44.904 279 11867.74 180.31 52603.07 88888.00 2015-10-06 06:46:45.404 279 11867.78 180.29 52603.10 88888.00 2015-10-06 06:46:45.904 279 11867.79 180.24 52603.08 88888.00 2015-10-06 06:46:46.404 279 11867.78 180.25 52603.04 88888.00 2015-10-06 06:46:46.904 279 11867.81 180.24 52603.05 88888.00 2015-10-06 06:46:47.404 279 11867.82 180.25 52603.09 88888.00 2015-10-06 06:46:47.904 279 11867.73 180.22 52603.04 88888.00 2015-10-06 06:46:48.404 279 11867.74 180.24 52603.07 88888.00 2015-10-06 06:46:48.904 279 11867.80 180.28 52603.07 88888.00 2015-10-06 06:46:49.404 279 11867.81 180.29 52603.11 88888.00 2015-10-06 06:46:49.904 279 11867.87 180.30 52603.11 88888.00 2015-10-06 06:46:50.404 279 11867.83 180.29 52603.13 88888.00 2015-10-06 06:46:50.904 279 11867.83 180.24 52603.16 88888.00 2015-10-06 06:46:51.404 279 11867.75 180.24 52603.12 88888.00 2015-10-06 06:46:51.904 279 11867.71 180.25 52603.03 88888.00 2015-10-06 06:46:52.404 279 11867.69 180.19 52603.03 88888.00 2015-10-06 06:46:52.904 279 11867.72 180.24 52603.05 88888.00 2015-10-06 06:46:53.404 279 11867.72 180.20 52603.04 88888.00 2015-10-06 06:46:53.904 279 11867.73 180.22 52603.04 88888.00 2015-10-06 06:46:54.404 279 11867.72 180.20 52603.04 88888.00 2015-10-06 06:46:54.904 279 11867.73 180.14 52603.09 88888.00 2015-10-06 06:46:55.404 279 11867.75 180.12 52603.13 88888.00 2015-10-06 06:46:55.904 279 11867.77 180.12 52603.14 88888.00 2015-10-06 06:46:56.404 279 11867.77 180.18 52603.07 88888.00 2015-10-06 06:46:56.904 279 11867.72 180.19 52603.05 88888.00 2015-10-06 06:46:57.404 279 11867.67 180.15 52603.08 88888.00 2015-10-06 06:46:57.904 279 11867.63 180.16 52603.05 88888.00 2015-10-06 06:46:58.404 279 11867.63 180.17 52603.07 88888.00 2015-10-06 06:46:58.904 279 11867.62 180.11 52603.02 88888.00 2015-10-06 06:46:59.404 279 11867.65 180.16 52602.99 88888.00 2015-10-06 06:46:59.904 279 11867.62 180.16 52603.02 88888.00 2015-10-06 06:47:00.404 279 11867.56 180.06 52603.00 88888.00 2015-10-06 06:47:00.904 279 11867.63 180.08 52603.01 88888.00 2015-10-06 06:47:01.404 279 11867.65 180.08 52603.09 88888.00 2015-10-06 06:47:01.904 279 11867.57 180.01 52603.05 88888.00 2015-10-06 06:47:02.404 279 11867.65 180.05 52603.03 88888.00 2015-10-06 06:47:02.904 279 11867.64 180.04 52603.00 88888.00 2015-10-06 06:47:03.404 279 11867.61 180.04 52603.02 88888.00 2015-10-06 06:47:03.904 279 11867.62 180.06 52603.00 88888.00 2015-10-06 06:47:04.404 279 11867.62 180.04 52602.98 88888.00 2015-10-06 06:47:04.904 279 11867.66 180.06 52603.01 88888.00 2015-10-06 06:47:05.404 279 11867.70 180.05 52602.94 88888.00 2015-10-06 06:47:05.904 279 11867.63 179.96 52602.92 88888.00 2015-10-06 06:47:06.404 279 11867.62 179.96 52602.95 88888.00 2015-10-06 06:47:06.904 279 11867.64 180.00 52603.00 88888.00 2015-10-06 06:47:07.404 279 11867.60 180.05 52602.95 88888.00 2015-10-06 06:47:07.904 279 11867.53 180.00 52602.93 88888.00 2015-10-06 06:47:08.404 279 11867.61 180.04 52602.98 88888.00 2015-10-06 06:47:08.904 279 11867.63 179.96 52602.92 88888.00 2015-10-06 06:47:09.404 279 11867.60 179.87 52602.87 88888.00 2015-10-06 06:47:09.904 279 11867.63 179.86 52602.86 88888.00 2015-10-06 06:47:10.404 279 11867.71 179.91 52602.92 88888.00 2015-10-06 06:47:10.904 279 11867.86 180.02 52603.07 88888.00 2015-10-06 06:47:11.404 279 11867.82 180.04 52603.11 88888.00 2015-10-06 06:47:11.904 279 11867.82 180.00 52603.11 88888.00 2015-10-06 06:47:12.404 279 11867.89 180.05 52603.14 88888.00 2015-10-06 06:47:12.904 279 11867.86 180.04 52603.17 88888.00 2015-10-06 06:47:13.404 279 11867.90 180.08 52603.18 88888.00 2015-10-06 06:47:13.904 279 11867.87 180.09 52603.19 88888.00 2015-10-06 06:47:14.404 279 11867.89 180.14 52603.21 88888.00 2015-10-06 06:47:14.904 279 11867.81 180.07 52603.16 88888.00 2015-10-06 06:47:15.404 279 11867.80 180.10 52603.19 88888.00 2015-10-06 06:47:15.904 279 11867.82 180.10 52603.13 88888.00 2015-10-06 06:47:16.404 279 11867.82 180.10 52603.08 88888.00 2015-10-06 06:47:16.904 279 11867.83 180.10 52603.09 88888.00 2015-10-06 06:47:17.404 279 11867.86 180.09 52603.07 88888.00 2015-10-06 06:47:17.904 279 11867.81 180.06 52603.05 88888.00 2015-10-06 06:47:18.404 279 11867.77 180.12 52603.02 88888.00 2015-10-06 06:47:18.904 279 11867.79 180.14 52603.03 88888.00 2015-10-06 06:47:19.404 279 11867.78 180.11 52603.02 88888.00 2015-10-06 06:47:19.904 279 11867.79 180.12 52603.03 88888.00 2015-10-06 06:47:20.404 279 11867.79 180.15 52603.07 88888.00 2015-10-06 06:47:20.904 279 11867.75 180.15 52603.07 88888.00 2015-10-06 06:47:21.404 279 11867.74 180.11 52603.07 88888.00 2015-10-06 06:47:21.904 279 11867.70 180.05 52603.09 88888.00 2015-10-06 06:47:22.404 279 11867.74 180.06 52603.04 88888.00 2015-10-06 06:47:22.904 279 11867.70 180.19 52602.98 88888.00 2015-10-06 06:47:23.404 279 11867.65 180.16 52603.03 88888.00 2015-10-06 06:47:23.904 279 11867.67 180.12 52603.11 88888.00 2015-10-06 06:47:24.404 279 11867.67 180.15 52603.08 88888.00 2015-10-06 06:47:24.904 279 11867.61 180.11 52603.01 88888.00 2015-10-06 06:47:25.404 279 11867.63 180.16 52603.04 88888.00 2015-10-06 06:47:25.904 279 11867.69 180.19 52603.02 88888.00 2015-10-06 06:47:26.404 279 11867.69 180.15 52602.99 88888.00 2015-10-06 06:47:26.904 279 11867.71 180.19 52602.99 88888.00 2015-10-06 06:47:27.404 279 11867.71 180.17 52603.02 88888.00 2015-10-06 06:47:27.904 279 11867.70 180.17 52602.96 88888.00 2015-10-06 06:47:28.404 279 11867.69 180.15 52602.98 88888.00 2015-10-06 06:47:28.904 279 11867.80 180.15 52602.98 88888.00 2015-10-06 06:47:29.404 279 11867.82 180.16 52603.02 88888.00 2015-10-06 06:47:29.904 279 11867.82 180.10 52603.01 88888.00 2015-10-06 06:47:30.404 279 11867.80 180.06 52602.99 88888.00 2015-10-06 06:47:30.904 279 11867.79 180.07 52602.96 88888.00 2015-10-06 06:47:31.404 279 11867.83 180.07 52603.05 88888.00 2015-10-06 06:47:31.904 279 11867.84 180.02 52603.03 88888.00 2015-10-06 06:47:32.404 279 11867.84 179.97 52603.02 88888.00 2015-10-06 06:47:32.904 279 11867.81 179.98 52603.01 88888.00 2015-10-06 06:47:33.404 279 11867.81 180.06 52603.02 88888.00 2015-10-06 06:47:33.904 279 11867.81 179.99 52603.02 88888.00 2015-10-06 06:47:34.404 279 11867.88 180.06 52603.03 88888.00 2015-10-06 06:47:34.904 279 11867.96 180.15 52603.08 88888.00 2015-10-06 06:47:35.404 279 11867.99 180.14 52603.10 88888.00 2015-10-06 06:47:35.904 279 11868.02 180.09 52603.18 88888.00 2015-10-06 06:47:36.404 279 11867.96 180.00 52603.11 88888.00 2015-10-06 06:47:36.904 279 11867.99 180.06 52603.12 88888.00 2015-10-06 06:47:37.404 279 11867.97 180.05 52603.16 88888.00 2015-10-06 06:47:37.904 279 11867.99 180.08 52603.20 88888.00 2015-10-06 06:47:38.404 279 11867.97 180.08 52603.21 88888.00 2015-10-06 06:47:38.904 279 11868.01 180.08 52603.25 88888.00 2015-10-06 06:47:39.404 279 11868.00 180.07 52603.26 88888.00 2015-10-06 06:47:39.904 279 11867.98 180.05 52603.23 88888.00 2015-10-06 06:47:40.404 279 11868.02 180.05 52603.23 88888.00 2015-10-06 06:47:40.904 279 11867.96 180.06 52603.22 88888.00 2015-10-06 06:47:41.404 279 11868.05 180.09 52603.26 88888.00 2015-10-06 06:47:41.904 279 11868.05 180.05 52603.23 88888.00 2015-10-06 06:47:42.404 279 11868.06 180.04 52603.21 88888.00 2015-10-06 06:47:42.904 279 11868.05 180.06 52603.21 88888.00 2015-10-06 06:47:43.404 279 11868.04 180.06 52603.20 88888.00 2015-10-06 06:47:43.904 279 11868.12 180.05 52603.19 88888.00 2015-10-06 06:47:44.404 279 11868.06 180.04 52603.17 88888.00 2015-10-06 06:47:44.904 279 11868.02 180.04 52603.12 88888.00 2015-10-06 06:47:45.404 279 11868.04 180.05 52603.19 88888.00 2015-10-06 06:47:45.904 279 11868.07 180.11 52603.23 88888.00 2015-10-06 06:47:46.404 279 11868.07 180.14 52603.22 88888.00 2015-10-06 06:47:46.904 279 11868.02 180.12 52603.23 88888.00 2015-10-06 06:47:47.404 279 11868.02 180.10 52603.25 88888.00 2015-10-06 06:47:47.904 279 11868.04 180.14 52603.21 88888.00 2015-10-06 06:47:48.404 279 11867.99 180.14 52603.20 88888.00 2015-10-06 06:47:48.904 279 11868.08 180.16 52603.22 88888.00 2015-10-06 06:47:49.404 279 11868.12 180.15 52603.31 88888.00 2015-10-06 06:47:49.904 279 11868.15 180.22 52603.30 88888.00 2015-10-06 06:47:50.404 279 11868.10 180.21 52603.23 88888.00 2015-10-06 06:47:50.904 279 11868.09 180.12 52603.18 88888.00 2015-10-06 06:47:51.404 279 11868.09 180.12 52603.21 88888.00 2015-10-06 06:47:51.904 279 11868.10 180.12 52603.17 88888.00 2015-10-06 06:47:52.404 279 11868.18 180.21 52603.16 88888.00 2015-10-06 06:47:52.904 279 11868.23 180.33 52603.26 88888.00 2015-10-06 06:47:53.404 279 11868.23 180.25 52603.28 88888.00 2015-10-06 06:47:53.904 279 11868.15 180.22 52603.23 88888.00 2015-10-06 06:47:54.404 279 11868.12 180.20 52603.18 88888.00 2015-10-06 06:47:54.904 279 11868.14 180.21 52603.20 88888.00 2015-10-06 06:47:55.404 279 11868.15 180.19 52603.23 88888.00 2015-10-06 06:47:55.904 279 11868.14 180.24 52603.25 88888.00 2015-10-06 06:47:56.404 279 11868.16 180.31 52603.19 88888.00 2015-10-06 06:47:56.904 279 11868.15 180.30 52603.18 88888.00 2015-10-06 06:47:57.404 279 11868.16 180.33 52603.21 88888.00 2015-10-06 06:47:57.904 279 11868.16 180.33 52603.25 88888.00 2015-10-06 06:47:58.404 279 11868.17 180.34 52603.27 88888.00 2015-10-06 06:47:58.904 279 11868.16 180.37 52603.29 88888.00 2015-10-06 06:47:59.404 279 11868.15 180.34 52603.27 88888.00 2015-10-06 06:47:59.904 279 11868.21 180.34 52603.18 88888.00 2015-10-06 06:48:00.404 279 11868.25 180.29 52603.12 88888.00 2015-10-06 06:48:00.904 279 11868.23 180.27 52603.19 88888.00 2015-10-06 06:48:01.404 279 11868.18 180.28 52603.18 88888.00 2015-10-06 06:48:01.904 279 11868.22 180.34 52603.23 88888.00 2015-10-06 06:48:02.404 279 11868.24 180.37 52603.27 88888.00 2015-10-06 06:48:02.904 279 11868.34 180.33 52603.23 88888.00 2015-10-06 06:48:03.404 279 11868.35 180.29 52603.21 88888.00 2015-10-06 06:48:03.904 279 11868.26 180.28 52603.20 88888.00 2015-10-06 06:48:04.404 279 11868.30 180.28 52603.25 88888.00 2015-10-06 06:48:04.904 279 11868.34 180.33 52603.25 88888.00 2015-10-06 06:48:05.404 279 11868.44 180.37 52603.31 88888.00 2015-10-06 06:48:05.904 279 11868.47 180.33 52603.33 88888.00 2015-10-06 06:48:06.404 279 11868.44 180.38 52603.30 88888.00 2015-10-06 06:48:06.904 279 11868.43 180.40 52603.30 88888.00 2015-10-06 06:48:07.405 279 11868.47 180.38 52603.35 88888.00 2015-10-06 06:48:07.905 279 11868.47 180.39 52603.31 88888.00 2015-10-06 06:48:08.405 279 11868.49 180.37 52603.30 88888.00 2015-10-06 06:48:08.905 279 11868.50 180.37 52603.30 88888.00 2015-10-06 06:48:09.405 279 11868.51 180.35 52603.26 88888.00 2015-10-06 06:48:09.905 279 11868.54 180.30 52603.27 88888.00 2015-10-06 06:48:10.405 279 11868.52 180.30 52603.30 88888.00 2015-10-06 06:48:10.905 279 11868.58 180.35 52603.34 88888.00 2015-10-06 06:48:11.405 279 11868.68 180.34 52603.34 88888.00 2015-10-06 06:48:11.905 279 11868.71 180.33 52603.34 88888.00 2015-10-06 06:48:12.405 279 11868.65 180.34 52603.28 88888.00 2015-10-06 06:48:12.905 279 11868.63 180.36 52603.27 88888.00 2015-10-06 06:48:13.405 279 11868.69 180.41 52603.33 88888.00 2015-10-06 06:48:13.905 279 11868.68 180.38 52603.34 88888.00 2015-10-06 06:48:14.405 279 11868.65 180.43 52603.38 88888.00 2015-10-06 06:48:14.905 279 11868.62 180.44 52603.38 88888.00 2015-10-06 06:48:15.405 279 11868.60 180.43 52603.38 88888.00 2015-10-06 06:48:15.905 279 11868.69 180.46 52603.39 88888.00 2015-10-06 06:48:16.405 279 11868.75 180.48 52603.42 88888.00 2015-10-06 06:48:16.905 279 11868.68 180.46 52603.42 88888.00 2015-10-06 06:48:17.405 279 11868.68 180.46 52603.42 88888.00 2015-10-06 06:48:17.905 279 11868.71 180.43 52603.37 88888.00 2015-10-06 06:48:18.405 279 11868.81 180.46 52603.37 88888.00 2015-10-06 06:48:18.905 279 11868.86 180.49 52603.34 88888.00 2015-10-06 06:48:19.405 279 11868.80 180.50 52603.29 88888.00 2015-10-06 06:48:19.905 279 11868.79 180.48 52603.37 88888.00 2015-10-06 06:48:20.405 279 11868.80 180.51 52603.36 88888.00 2015-10-06 06:48:20.905 279 11868.85 180.57 52603.34 88888.00 2015-10-06 06:48:21.405 279 11868.80 180.55 52603.28 88888.00 2015-10-06 06:48:21.905 279 11868.77 180.55 52603.29 88888.00 2015-10-06 06:48:22.405 279 11868.74 180.48 52603.33 88888.00 2015-10-06 06:48:22.905 279 11868.77 180.47 52603.37 88888.00 2015-10-06 06:48:23.405 279 11868.75 180.49 52603.33 88888.00 2015-10-06 06:48:23.905 279 11868.74 180.55 52603.33 88888.00 2015-10-06 06:48:24.405 279 11868.83 180.56 52603.34 88888.00 2015-10-06 06:48:24.905 279 11868.80 180.49 52603.35 88888.00 2015-10-06 06:48:25.405 279 11868.80 180.53 52603.42 88888.00 2015-10-06 06:48:25.905 279 11868.86 180.56 52603.45 88888.00 2015-10-06 06:48:26.405 279 11868.80 180.55 52603.40 88888.00 2015-10-06 06:48:26.905 279 11868.86 180.64 52603.42 88888.00 2015-10-06 06:48:27.405 279 11868.93 180.56 52603.38 88888.00 2015-10-06 06:48:27.905 279 11868.98 180.58 52603.43 88888.00 2015-10-06 06:48:28.405 279 11868.94 180.58 52603.39 88888.00 2015-10-06 06:48:28.905 279 11868.93 180.55 52603.39 88888.00 2015-10-06 06:48:29.405 279 11868.86 180.55 52603.42 88888.00 2015-10-06 06:48:29.905 279 11868.86 180.55 52603.40 88888.00 2015-10-06 06:48:30.405 279 11868.89 180.51 52603.38 88888.00 2015-10-06 06:48:30.905 279 11868.91 180.54 52603.45 88888.00 2015-10-06 06:48:31.405 279 11868.96 180.59 52603.44 88888.00 2015-10-06 06:48:31.905 279 11868.98 180.63 52603.48 88888.00 2015-10-06 06:48:32.405 279 11869.00 180.62 52603.44 88888.00 2015-10-06 06:48:32.905 279 11868.95 180.62 52603.46 88888.00 2015-10-06 06:48:33.405 279 11868.93 180.64 52603.40 88888.00 2015-10-06 06:48:33.905 279 11868.93 180.63 52603.38 88888.00 2015-10-06 06:48:34.405 279 11868.92 180.62 52603.42 88888.00 2015-10-06 06:48:34.905 279 11868.93 180.65 52603.46 88888.00 2015-10-06 06:48:35.405 279 11869.02 180.67 52603.49 88888.00 2015-10-06 06:48:35.905 279 11869.07 180.69 52603.48 88888.00 2015-10-06 06:48:36.405 279 11868.97 180.67 52603.48 88888.00 2015-10-06 06:48:36.905 279 11868.97 180.65 52603.44 88888.00 2015-10-06 06:48:37.405 279 11869.02 180.68 52603.49 88888.00 2015-10-06 06:48:37.905 279 11868.98 180.68 52603.48 88888.00 2015-10-06 06:48:38.405 279 11868.97 180.63 52603.46 88888.00 2015-10-06 06:48:38.905 279 11869.00 180.68 52603.51 88888.00 2015-10-06 06:48:39.405 279 11869.01 180.70 52603.51 88888.00 2015-10-06 06:48:39.905 279 11868.98 180.75 52603.53 88888.00 2015-10-06 06:48:40.405 279 11868.98 180.73 52603.52 88888.00 2015-10-06 06:48:40.905 279 11869.00 180.72 52603.48 88888.00 2015-10-06 06:48:41.405 279 11869.00 180.70 52603.46 88888.00 2015-10-06 06:48:41.905 279 11869.03 180.67 52603.46 88888.00 2015-10-06 06:48:42.405 279 11869.05 180.66 52603.47 88888.00 2015-10-06 06:48:42.905 279 11869.03 180.75 52603.45 88888.00 2015-10-06 06:48:43.405 279 11868.97 180.70 52603.48 88888.00 2015-10-06 06:48:43.905 279 11868.89 180.69 52603.48 88888.00 2015-10-06 06:48:44.405 279 11868.96 180.73 52603.54 88888.00 2015-10-06 06:48:44.905 279 11869.02 180.78 52603.53 88888.00 2015-10-06 06:48:45.405 279 11869.07 180.77 52603.51 88888.00 2015-10-06 06:48:45.905 279 11869.10 180.75 52603.53 88888.00 2015-10-06 06:48:46.405 279 11869.11 180.79 52603.53 88888.00 2015-10-06 06:48:46.905 279 11869.10 180.77 52603.55 88888.00 2015-10-06 06:48:47.405 279 11869.11 180.75 52603.45 88888.00 2015-10-06 06:48:47.905 279 11869.11 180.70 52603.44 88888.00 2015-10-06 06:48:48.405 279 11869.07 180.72 52603.46 88888.00 2015-10-06 06:48:48.905 279 11869.14 180.75 52603.51 88888.00 2015-10-06 06:48:49.405 279 11869.12 180.75 52603.52 88888.00 2015-10-06 06:48:49.905 279 11869.07 180.74 52603.51 88888.00 2015-10-06 06:48:50.405 279 11869.07 180.67 52603.48 88888.00 2015-10-06 06:48:50.905 279 11869.14 180.72 52603.49 88888.00 2015-10-06 06:48:51.405 279 11869.13 180.70 52603.48 88888.00 2015-10-06 06:48:51.905 279 11869.15 180.69 52603.51 88888.00 2015-10-06 06:48:52.405 279 11869.16 180.64 52603.51 88888.00 2015-10-06 06:48:52.905 279 11869.16 180.68 52603.49 88888.00 2015-10-06 06:48:53.405 279 11869.22 180.70 52603.51 88888.00 2015-10-06 06:48:53.905 279 11869.26 180.69 52603.52 88888.00 2015-10-06 06:48:54.405 279 11869.29 180.65 52603.49 88888.00 2015-10-06 06:48:54.905 279 11869.32 180.66 52603.53 88888.00 2015-10-06 06:48:55.405 279 11869.33 180.67 52603.52 88888.00 2015-10-06 06:48:55.905 279 11869.31 180.67 52603.57 88888.00 2015-10-06 06:48:56.405 279 11869.30 180.60 52603.58 88888.00 2015-10-06 06:48:56.905 279 11869.33 180.59 52603.55 88888.00 2015-10-06 06:48:57.405 279 11869.38 180.73 52603.61 88888.00 2015-10-06 06:48:57.905 279 11869.37 180.68 52603.63 88888.00 2015-10-06 06:48:58.405 279 11869.33 180.65 52603.62 88888.00 2015-10-06 06:48:58.905 279 11869.31 180.59 52603.61 88888.00 2015-10-06 06:48:59.405 279 11869.33 180.62 52603.56 88888.00 2015-10-06 06:48:59.905 279 11869.33 180.62 52603.55 88888.00 2015-10-06 06:49:00.405 279 11869.37 180.66 52603.60 88888.00 2015-10-06 06:49:00.905 279 11869.42 180.66 52603.61 88888.00 2015-10-06 06:49:01.405 279 11869.37 180.66 52603.57 88888.00 2015-10-06 06:49:01.905 279 11869.42 180.64 52603.61 88888.00 2015-10-06 06:49:02.405 279 11869.45 180.69 52603.64 88888.00 2015-10-06 06:49:02.905 279 11869.36 180.66 52603.56 88888.00 2015-10-06 06:49:03.405 279 11869.33 180.60 52603.58 88888.00 2015-10-06 06:49:03.905 279 11869.30 180.62 52603.63 88888.00 2015-10-06 06:49:04.405 279 11869.21 180.62 52603.62 88888.00 2015-10-06 06:49:04.905 279 11869.16 180.60 52603.61 88888.00 2015-10-06 06:49:05.405 279 11869.29 180.63 52603.66 88888.00 2015-10-06 06:49:05.905 279 11869.26 180.68 52603.63 88888.00 2015-10-06 06:49:06.405 279 11869.29 180.69 52603.67 88888.00 2015-10-06 06:49:06.905 279 11869.36 180.74 52603.71 88888.00 2015-10-06 06:49:07.405 279 11869.30 180.72 52603.69 88888.00 2015-10-06 06:49:07.905 279 11869.26 180.68 52603.65 88888.00 2015-10-06 06:49:08.405 279 11869.28 180.75 52603.65 88888.00 2015-10-06 06:49:08.905 279 11869.26 180.77 52603.66 88888.00 2015-10-06 06:49:09.405 279 11869.21 180.75 52603.64 88888.00 2015-10-06 06:49:09.905 279 11869.22 180.68 52603.61 88888.00 2015-10-06 06:49:10.405 279 11869.30 180.73 52603.71 88888.00 2015-10-06 06:49:10.905 279 11869.23 180.74 52603.71 88888.00 2015-10-06 06:49:11.405 279 11869.19 180.82 52603.75 88888.00 2015-10-06 06:49:11.905 279 11869.23 180.82 52603.78 88888.00 2015-10-06 06:49:12.405 279 11869.16 180.85 52603.69 88888.00 2015-10-06 06:49:12.905 279 11869.21 180.83 52603.72 88888.00 2015-10-06 06:49:13.405 279 11869.24 180.82 52603.69 88888.00 2015-10-06 06:49:13.905 279 11869.24 180.80 52603.69 88888.00 2015-10-06 06:49:14.405 279 11869.27 180.78 52603.66 88888.00 2015-10-06 06:49:14.905 279 11869.26 180.83 52603.66 88888.00 2015-10-06 06:49:15.405 279 11869.29 180.78 52603.70 88888.00 2015-10-06 06:49:15.905 279 11869.28 180.78 52603.70 88888.00 2015-10-06 06:49:16.405 279 11869.30 180.83 52603.69 88888.00 2015-10-06 06:49:16.905 279 11869.36 180.84 52603.73 88888.00 2015-10-06 06:49:17.405 279 11869.44 180.76 52603.74 88888.00 2015-10-06 06:49:17.905 279 11869.41 180.77 52603.73 88888.00 2015-10-06 06:49:18.405 279 11869.44 180.77 52603.70 88888.00 2015-10-06 06:49:18.905 279 11869.50 180.84 52603.71 88888.00 2015-10-06 06:49:19.405 279 11869.54 180.83 52603.69 88888.00 2015-10-06 06:49:19.905 279 11869.46 180.77 52603.71 88888.00 2015-10-06 06:49:20.405 279 11869.47 180.80 52603.72 88888.00 2015-10-06 06:49:20.905 279 11869.54 180.79 52603.77 88888.00 2015-10-06 06:49:21.405 279 11869.53 180.76 52603.72 88888.00 2015-10-06 06:49:21.905 279 11869.51 180.74 52603.73 88888.00 2015-10-06 06:49:22.405 279 11869.53 180.76 52603.72 88888.00 2015-10-06 06:49:22.905 279 11869.50 180.78 52603.65 88888.00 2015-10-06 06:49:23.405 279 11869.55 180.77 52603.72 88888.00 2015-10-06 06:49:23.905 279 11869.56 180.72 52603.78 88888.00 2015-10-06 06:49:24.405 279 11869.56 180.69 52603.74 88888.00 2015-10-06 06:49:24.905 279 11869.58 180.66 52603.77 88888.00 2015-10-06 06:49:25.405 279 11869.54 180.57 52603.70 88888.00 2015-10-06 06:49:25.905 279 11869.62 180.66 52603.70 88888.00 2015-10-06 06:49:26.405 279 11869.67 180.67 52603.71 88888.00 2015-10-06 06:49:26.905 279 11869.65 180.67 52603.74 88888.00 2015-10-06 06:49:27.405 279 11869.59 180.64 52603.72 88888.00 2015-10-06 06:49:27.905 279 11869.62 180.65 52603.71 88888.00 2015-10-06 06:49:28.405 279 11869.60 180.70 52603.63 88888.00 2015-10-06 06:49:28.905 279 11869.58 180.70 52603.73 88888.00 2015-10-06 06:49:29.405 279 11869.53 180.64 52603.78 88888.00 2015-10-06 06:49:29.905 279 11869.58 180.66 52603.79 88888.00 2015-10-06 06:49:30.405 279 11869.58 180.64 52603.82 88888.00 2015-10-06 06:49:30.905 279 11869.56 180.65 52603.83 88888.00 2015-10-06 06:49:31.405 279 11869.55 180.68 52603.75 88888.00 2015-10-06 06:49:31.905 279 11869.55 180.64 52603.75 88888.00 2015-10-06 06:49:32.405 279 11869.59 180.70 52603.82 88888.00 2015-10-06 06:49:32.905 279 11869.51 180.68 52603.86 88888.00 2015-10-06 06:49:33.405 279 11869.50 180.72 52603.82 88888.00 2015-10-06 06:49:33.905 279 11869.49 180.66 52603.74 88888.00 2015-10-06 06:49:34.405 279 11869.55 180.70 52603.78 88888.00 2015-10-06 06:49:34.905 279 11869.57 180.74 52603.83 88888.00 2015-10-06 06:49:35.405 279 11869.60 180.79 52603.81 88888.00 2015-10-06 06:49:35.905 279 11869.54 180.77 52603.79 88888.00 2015-10-06 06:49:36.405 279 11869.49 180.76 52603.82 88888.00 2015-10-06 06:49:36.905 279 11869.48 180.79 52603.83 88888.00 2015-10-06 06:49:37.405 279 11869.56 180.83 52603.82 88888.00 2015-10-06 06:49:37.905 279 11869.51 180.79 52603.75 88888.00 2015-10-06 06:49:38.405 279 11869.46 180.75 52603.73 88888.00 2015-10-06 06:49:38.905 279 11869.45 180.66 52603.77 88888.00 2015-10-06 06:49:39.405 279 11869.51 180.72 52603.80 88888.00 2015-10-06 06:49:39.905 279 11869.51 180.74 52603.81 88888.00 2015-10-06 06:49:40.405 279 11869.51 180.72 52603.80 88888.00 2015-10-06 06:49:40.905 279 11869.51 180.72 52603.74 88888.00 2015-10-06 06:49:41.405 279 11869.46 180.70 52603.72 88888.00 2015-10-06 06:49:41.905 279 11869.53 180.72 52603.71 88888.00 2015-10-06 06:49:42.405 279 11869.46 180.69 52603.66 88888.00 2015-10-06 06:49:42.905 279 11869.49 180.74 52603.72 88888.00 2015-10-06 06:49:43.405 279 11869.47 180.72 52603.69 88888.00 2015-10-06 06:49:43.905 279 11869.48 180.66 52603.66 88888.00 2015-10-06 06:49:44.405 279 11869.53 180.68 52603.72 88888.00 2015-10-06 06:49:44.905 279 11869.54 180.67 52603.64 88888.00 2015-10-06 06:49:45.405 279 11869.48 180.60 52603.70 88888.00 2015-10-06 06:49:45.905 279 11869.44 180.59 52603.71 88888.00 2015-10-06 06:49:46.405 279 11869.44 180.59 52603.72 88888.00 2015-10-06 06:49:46.905 279 11869.44 180.63 52603.72 88888.00 2015-10-06 06:49:47.405 279 11869.50 180.70 52603.79 88888.00 2015-10-06 06:49:47.905 279 11869.49 180.67 52603.81 88888.00 2015-10-06 06:49:48.405 279 11869.48 180.68 52603.74 88888.00 2015-10-06 06:49:48.905 279 11869.42 180.66 52603.73 88888.00 2015-10-06 06:49:49.405 279 11869.42 180.59 52603.71 88888.00 2015-10-06 06:49:49.905 279 11869.49 180.60 52603.75 88888.00 2015-10-06 06:49:50.405 279 11869.42 180.57 52603.66 88888.00 2015-10-06 06:49:50.905 279 11869.40 180.62 52603.73 88888.00 2015-10-06 06:49:51.405 279 11869.50 180.63 52603.80 88888.00 2015-10-06 06:49:51.905 279 11869.50 180.66 52603.82 88888.00 2015-10-06 06:49:52.405 279 11869.54 180.66 52603.83 88888.00 2015-10-06 06:49:52.905 279 11869.45 180.59 52603.81 88888.00 2015-10-06 06:49:53.405 279 11869.42 180.65 52603.83 88888.00 2015-10-06 06:49:53.905 279 11869.46 180.67 52603.83 88888.00 2015-10-06 06:49:54.405 279 11869.48 180.65 52603.87 88888.00 2015-10-06 06:49:54.905 279 11869.47 180.69 52603.83 88888.00 2015-10-06 06:49:55.405 279 11869.46 180.72 52603.81 88888.00 2015-10-06 06:49:55.905 279 11869.48 180.68 52603.84 88888.00 2015-10-06 06:49:56.405 279 11869.41 180.69 52603.90 88888.00 2015-10-06 06:49:56.905 279 11869.40 180.75 52603.89 88888.00 2015-10-06 06:49:57.405 279 11869.47 180.80 52603.90 88888.00 2015-10-06 06:49:57.905 279 11869.44 180.82 52603.91 88888.00 2015-10-06 06:49:58.405 279 11869.42 180.80 52603.93 88888.00 2015-10-06 06:49:58.905 279 11869.41 180.84 52603.91 88888.00 2015-10-06 06:49:59.405 279 11869.36 180.82 52603.87 88888.00 2015-10-06 06:49:59.905 279 11869.28 180.84 52603.87 88888.00 2015-10-06 06:50:00.405 279 11869.29 180.92 52603.89 88888.00 2015-10-06 06:50:00.905 279 11869.32 180.88 52603.87 88888.00 2015-10-06 06:50:01.405 279 11869.28 180.84 52603.87 88888.00 2015-10-06 06:50:01.905 279 11869.38 180.89 52603.96 88888.00 2015-10-06 06:50:02.405 279 11869.42 180.93 52603.91 88888.00 2015-10-06 06:50:02.905 279 11869.35 180.86 52603.84 88888.00 2015-10-06 06:50:03.405 279 11869.40 180.88 52603.82 88888.00 2015-10-06 06:50:03.905 279 11869.41 180.89 52603.87 88888.00 2015-10-06 06:50:04.405 279 11869.38 180.87 52603.91 88888.00 2015-10-06 06:50:04.905 279 11869.35 180.87 52603.92 88888.00 2015-10-06 06:50:05.405 279 11869.31 180.88 52603.93 88888.00 2015-10-06 06:50:05.905 279 11869.35 180.88 52603.93 88888.00 2015-10-06 06:50:06.405 279 11869.28 180.85 52603.91 88888.00 2015-10-06 06:50:06.905 279 11869.32 180.83 52603.92 88888.00 2015-10-06 06:50:07.405 279 11869.35 180.78 52603.88 88888.00 2015-10-06 06:50:07.905 279 11869.39 180.79 52603.89 88888.00 2015-10-06 06:50:08.405 279 11869.37 180.78 52603.88 88888.00 2015-10-06 06:50:08.905 279 11869.38 180.77 52603.86 88888.00 2015-10-06 06:50:09.405 279 11869.45 180.74 52603.84 88888.00 2015-10-06 06:50:09.905 279 11869.44 180.75 52603.88 88888.00 2015-10-06 06:50:10.405 279 11869.49 180.70 52603.91 88888.00 2015-10-06 06:50:10.905 279 11869.53 180.73 52603.95 88888.00 2015-10-06 06:50:11.405 279 11869.47 180.66 52603.90 88888.00 2015-10-06 06:50:11.905 279 11869.49 180.77 52603.91 88888.00 2015-10-06 06:50:12.405 279 11869.50 180.73 52603.91 88888.00 2015-10-06 06:50:12.905 279 11869.57 180.70 52603.92 88888.00 2015-10-06 06:50:13.405 279 11869.57 180.70 52603.87 88888.00 2015-10-06 06:50:13.905 279 11869.57 180.74 52603.90 88888.00 2015-10-06 06:50:14.405 279 11869.54 180.77 52603.89 88888.00 2015-10-06 06:50:14.905 279 11869.54 180.70 52603.89 88888.00 2015-10-06 06:50:15.405 279 11869.51 180.72 52603.87 88888.00 2015-10-06 06:50:15.905 279 11869.49 180.62 52603.82 88888.00 2015-10-06 06:50:16.405 279 11869.50 180.56 52603.84 88888.00 2015-10-06 06:50:16.905 279 11869.50 180.62 52603.84 88888.00 2015-10-06 06:50:17.405 279 11869.54 180.66 52603.87 88888.00 2015-10-06 06:50:17.905 279 11869.65 180.69 52603.83 88888.00 2015-10-06 06:50:18.405 279 11869.65 180.65 52603.87 88888.00 2015-10-06 06:50:18.905 279 11869.56 180.57 52603.87 88888.00 2015-10-06 06:50:19.405 279 11869.58 180.59 52603.82 88888.00 2015-10-06 06:50:19.905 279 11869.55 180.66 52603.83 88888.00 2015-10-06 06:50:20.405 279 11869.57 180.67 52603.89 88888.00 2015-10-06 06:50:20.905 279 11869.53 180.64 52603.93 88888.00 2015-10-06 06:50:21.405 279 11869.59 180.63 52603.99 88888.00 2015-10-06 06:50:21.905 279 11869.62 180.63 52603.95 88888.00 2015-10-06 06:50:22.405 279 11869.57 180.66 52603.88 88888.00 2015-10-06 06:50:22.905 279 11869.63 180.72 52603.90 88888.00 2015-10-06 06:50:23.405 279 11869.58 180.67 52603.99 88888.00 2015-10-06 06:50:23.905 279 11869.58 180.67 52603.96 88888.00 2015-10-06 06:50:24.405 279 11869.55 180.62 52603.98 88888.00 2015-10-06 06:50:24.905 279 11869.53 180.62 52604.00 88888.00 2015-10-06 06:50:25.405 279 11869.56 180.66 52603.97 88888.00 2015-10-06 06:50:25.905 279 11869.58 180.68 52604.01 88888.00 2015-10-06 06:50:26.405 279 11869.58 180.72 52603.93 88888.00 2015-10-06 06:50:26.905 279 11869.62 180.69 52603.89 88888.00 2015-10-06 06:50:27.405 279 11869.58 180.65 52603.88 88888.00 2015-10-06 06:50:27.905 279 11869.58 180.72 52603.92 88888.00 2015-10-06 06:50:28.405 279 11869.57 180.73 52603.93 88888.00 2015-10-06 06:50:28.905 279 11869.58 180.66 52603.88 88888.00 2015-10-06 06:50:29.405 279 11869.55 180.64 52603.95 88888.00 2015-10-06 06:50:29.905 279 11869.55 180.75 52603.99 88888.00 2015-10-06 06:50:30.405 279 11869.56 180.74 52603.98 88888.00 2015-10-06 06:50:30.905 279 11869.60 180.75 52603.92 88888.00 2015-10-06 06:50:31.405 279 11869.63 180.70 52603.91 88888.00 2015-10-06 06:50:31.905 279 11869.62 180.66 52603.87 88888.00 2015-10-06 06:50:32.405 279 11869.59 180.66 52603.87 88888.00 2015-10-06 06:50:32.905 279 11869.55 180.72 52603.91 88888.00 2015-10-06 06:50:33.405 279 11869.59 180.67 52603.95 88888.00 2015-10-06 06:50:33.905 279 11869.65 180.67 52603.98 88888.00 2015-10-06 06:50:34.405 279 11869.66 180.57 52603.92 88888.00 2015-10-06 06:50:34.905 279 11869.60 180.57 52603.91 88888.00 2015-10-06 06:50:35.405 279 11869.54 180.58 52603.95 88888.00 2015-10-06 06:50:35.905 279 11869.57 180.55 52603.96 88888.00 2015-10-06 06:50:36.405 279 11869.62 180.54 52603.97 88888.00 2015-10-06 06:50:36.905 279 11869.59 180.59 52603.91 88888.00 2015-10-06 06:50:37.405 279 11869.57 180.58 52603.89 88888.00 2015-10-06 06:50:37.905 279 11869.58 180.57 52603.92 88888.00 2015-10-06 06:50:38.405 279 11869.64 180.64 52603.92 88888.00 2015-10-06 06:50:38.905 279 11869.62 180.60 52603.95 88888.00 2015-10-06 06:50:39.405 279 11869.60 180.58 52603.96 88888.00 2015-10-06 06:50:39.905 279 11869.54 180.55 52603.92 88888.00 2015-10-06 06:50:40.405 279 11869.62 180.57 52603.93 88888.00 2015-10-06 06:50:40.905 279 11869.57 180.51 52603.95 88888.00 2015-10-06 06:50:41.405 279 11869.46 180.51 52603.93 88888.00 2015-10-06 06:50:41.905 279 11869.46 180.50 52603.93 88888.00 2015-10-06 06:50:42.405 279 11869.53 180.51 52603.95 88888.00 2015-10-06 06:50:42.905 279 11869.51 180.62 52603.95 88888.00 2015-10-06 06:50:43.405 279 11869.53 180.63 52603.95 88888.00 2015-10-06 06:50:43.905 279 11869.51 180.57 52603.96 88888.00 2015-10-06 06:50:44.405 279 11869.55 180.54 52603.95 88888.00 2015-10-06 06:50:44.905 279 11869.57 180.57 52603.96 88888.00 2015-10-06 06:50:45.405 279 11869.55 180.59 52603.98 88888.00 2015-10-06 06:50:45.905 279 11869.62 180.57 52604.00 88888.00 2015-10-06 06:50:46.405 279 11869.62 180.62 52603.99 88888.00 2015-10-06 06:50:46.905 279 11869.58 180.67 52603.96 88888.00 2015-10-06 06:50:47.405 279 11869.54 180.64 52603.98 88888.00 2015-10-06 06:50:47.905 279 11869.50 180.64 52603.98 88888.00 2015-10-06 06:50:48.405 279 11869.47 180.60 52603.91 88888.00 2015-10-06 06:50:48.905 279 11869.55 180.64 52603.96 88888.00 2015-10-06 06:50:49.405 279 11869.56 180.60 52603.98 88888.00 2015-10-06 06:50:49.905 279 11869.51 180.65 52603.98 88888.00 2015-10-06 06:50:50.405 279 11869.46 180.57 52603.93 88888.00 2015-10-06 06:50:50.905 279 11869.46 180.55 52603.95 88888.00 2015-10-06 06:50:51.405 279 11869.46 180.58 52603.97 88888.00 2015-10-06 06:50:51.905 279 11869.51 180.59 52603.99 88888.00 2015-10-06 06:50:52.405 279 11869.53 180.59 52604.02 88888.00 2015-10-06 06:50:52.905 279 11869.45 180.56 52604.01 88888.00 2015-10-06 06:50:53.405 279 11869.45 180.60 52604.07 88888.00 2015-10-06 06:50:53.905 279 11869.49 180.65 52604.07 88888.00 2015-10-06 06:50:54.405 279 11869.45 180.67 52604.02 88888.00 2015-10-06 06:50:54.905 279 11869.48 180.64 52604.04 88888.00 2015-10-06 06:50:55.405 279 11869.50 180.62 52603.98 88888.00 2015-10-06 06:50:55.905 279 11869.48 180.55 52603.92 88888.00 2015-10-06 06:50:56.405 279 11869.38 180.50 52603.93 88888.00 2015-10-06 06:50:56.905 279 11869.44 180.49 52603.91 88888.00 2015-10-06 06:50:57.406 279 11869.46 180.53 52603.96 88888.00 2015-10-06 06:50:57.906 279 11869.42 180.54 52603.97 88888.00 2015-10-06 06:50:58.406 279 11869.48 180.56 52603.98 88888.00 2015-10-06 06:50:58.906 279 11869.44 180.51 52603.92 88888.00 2015-10-06 06:50:59.406 279 11869.40 180.47 52603.91 88888.00 2015-10-06 06:50:59.906 279 11869.39 180.44 52603.91 88888.00 2015-10-06 06:51:00.406 279 11869.35 180.43 52603.91 88888.00 2015-10-06 06:51:00.906 279 11869.26 180.37 52603.90 88888.00 2015-10-06 06:51:01.406 279 11869.28 180.36 52603.89 88888.00 2015-10-06 06:51:01.906 279 11869.37 180.40 52603.93 88888.00 2015-10-06 06:51:02.406 279 11869.44 180.43 52603.98 88888.00 2015-10-06 06:51:02.906 279 11869.39 180.47 52603.92 88888.00 2015-10-06 06:51:03.406 279 11869.41 180.50 52603.93 88888.00 2015-10-06 06:51:03.906 279 11869.39 180.47 52603.96 88888.00 2015-10-06 06:51:04.406 279 11869.35 180.54 52603.97 88888.00 2015-10-06 06:51:04.906 279 11869.33 180.55 52603.93 88888.00 2015-10-06 06:51:05.406 279 11869.32 180.44 52603.91 88888.00 2015-10-06 06:51:05.906 279 11869.41 180.47 52603.95 88888.00 2015-10-06 06:51:06.406 279 11869.44 180.50 52603.91 88888.00 2015-10-06 06:51:06.906 279 11869.39 180.54 52603.84 88888.00 2015-10-06 06:51:07.406 279 11869.38 180.55 52603.81 88888.00 2015-10-06 06:51:07.906 279 11869.45 180.54 52603.83 88888.00 2015-10-06 06:51:08.406 279 11869.47 180.54 52603.86 88888.00 2015-10-06 06:51:08.906 279 11869.40 180.50 52603.83 88888.00 2015-10-06 06:51:09.406 279 11869.41 180.53 52603.91 88888.00 2015-10-06 06:51:09.906 279 11869.41 180.55 52603.92 88888.00 2015-10-06 06:51:10.406 279 11869.40 180.56 52603.93 88888.00 2015-10-06 06:51:10.906 279 11869.40 180.51 52603.93 88888.00 2015-10-06 06:51:11.406 279 11869.42 180.49 52603.91 88888.00 2015-10-06 06:51:11.906 279 11869.46 180.47 52603.93 88888.00 2015-10-06 06:51:12.406 279 11869.49 180.53 52603.93 88888.00 2015-10-06 06:51:12.906 279 11869.53 180.50 52603.96 88888.00 2015-10-06 06:51:13.406 279 11869.50 180.41 52603.89 88888.00 2015-10-06 06:51:13.906 279 11869.50 180.41 52603.93 88888.00 2015-10-06 06:51:14.406 279 11869.50 180.46 52603.92 88888.00 2015-10-06 06:51:14.906 279 11869.48 180.40 52603.91 88888.00 2015-10-06 06:51:15.406 279 11869.47 180.43 52603.92 88888.00 2015-10-06 06:51:15.906 279 11869.44 180.41 52603.91 88888.00 2015-10-06 06:51:16.406 279 11869.46 180.39 52603.86 88888.00 2015-10-06 06:51:16.906 279 11869.45 180.41 52603.84 88888.00 2015-10-06 06:51:17.406 279 11869.41 180.39 52603.80 88888.00 2015-10-06 06:51:17.906 279 11869.44 180.38 52603.77 88888.00 2015-10-06 06:51:18.406 279 11869.50 180.40 52603.84 88888.00 2015-10-06 06:51:18.906 279 11869.56 180.37 52603.90 88888.00 2015-10-06 06:51:19.406 279 11869.56 180.43 52603.88 88888.00 2015-10-06 06:51:19.906 279 11869.56 180.43 52603.88 88888.00 2015-10-06 06:51:20.406 279 11869.55 180.37 52603.81 88888.00 2015-10-06 06:51:20.906 279 11869.49 180.35 52603.78 88888.00 2015-10-06 06:51:21.406 279 11869.54 180.38 52603.81 88888.00 2015-10-06 06:51:21.906 279 11869.57 180.39 52603.87 88888.00 2015-10-06 06:51:22.406 279 11869.56 180.43 52603.89 88888.00 2015-10-06 06:51:22.906 279 11869.57 180.39 52603.89 88888.00 2015-10-06 06:51:23.406 279 11869.53 180.35 52603.88 88888.00 2015-10-06 06:51:23.906 279 11869.46 180.37 52603.87 88888.00 2015-10-06 06:51:24.406 279 11869.50 180.48 52603.90 88888.00 2015-10-06 06:51:24.906 279 11869.47 180.35 52603.82 88888.00 2015-10-06 06:51:25.406 279 11869.46 180.33 52603.77 88888.00 2015-10-06 06:51:25.906 279 11869.50 180.35 52603.77 88888.00 2015-10-06 06:51:26.406 279 11869.50 180.39 52603.83 88888.00 2015-10-06 06:51:26.906 279 11869.51 180.34 52603.89 88888.00 2015-10-06 06:51:27.406 279 11869.55 180.30 52603.87 88888.00 2015-10-06 06:51:27.906 279 11869.60 180.35 52603.81 88888.00 2015-10-06 06:51:28.406 279 11869.53 180.30 52603.80 88888.00 2015-10-06 06:51:28.906 279 11869.57 180.29 52603.81 88888.00 2015-10-06 06:51:29.406 279 11869.63 180.31 52603.87 88888.00 2015-10-06 06:51:29.906 279 11869.63 180.30 52603.87 88888.00 2015-10-06 06:51:30.406 279 11869.60 180.24 52603.84 88888.00 2015-10-06 06:51:30.906 279 11869.56 180.28 52603.80 88888.00 2015-10-06 06:51:31.406 279 11869.55 180.31 52603.84 88888.00 2015-10-06 06:51:31.906 279 11869.56 180.36 52603.87 88888.00 2015-10-06 06:51:32.406 279 11869.62 180.27 52603.93 88888.00 2015-10-06 06:51:32.906 279 11869.63 180.30 52603.87 88888.00 2015-10-06 06:51:33.406 279 11869.59 180.30 52603.86 88888.00 2015-10-06 06:51:33.906 279 11869.57 180.31 52603.84 88888.00 2015-10-06 06:51:34.406 279 11869.60 180.30 52603.82 88888.00 2015-10-06 06:51:34.906 279 11869.60 180.21 52603.79 88888.00 2015-10-06 06:51:35.406 279 11869.67 180.19 52603.78 88888.00 2015-10-06 06:51:35.906 279 11869.66 180.21 52603.80 88888.00 2015-10-06 06:51:36.406 279 11869.66 180.22 52603.81 88888.00 2015-10-06 06:51:36.906 279 11869.56 180.22 52603.73 88888.00 2015-10-06 06:51:37.406 279 11869.54 180.25 52603.74 88888.00 2015-10-06 06:51:37.906 279 11869.67 180.30 52603.74 88888.00 2015-10-06 06:51:38.406 279 11869.66 180.28 52603.74 88888.00 2015-10-06 06:51:38.906 279 11869.59 180.25 52603.77 88888.00 2015-10-06 06:51:39.406 279 11869.54 180.26 52603.86 88888.00 2015-10-06 06:51:39.906 279 11869.54 180.24 52603.90 88888.00 2015-10-06 06:51:40.406 279 11869.58 180.27 52603.88 88888.00 2015-10-06 06:51:40.906 279 11869.57 180.27 52603.82 88888.00 2015-10-06 06:51:41.406 279 11869.65 180.27 52603.81 88888.00 2015-10-06 06:51:41.906 279 11869.64 180.22 52603.79 88888.00 2015-10-06 06:51:42.406 279 11869.62 180.19 52603.77 88888.00 2015-10-06 06:51:42.906 279 11869.62 180.27 52603.79 88888.00 2015-10-06 06:51:43.406 279 11869.67 180.25 52603.74 88888.00 2015-10-06 06:51:43.906 279 11869.65 180.26 52603.78 88888.00 2015-10-06 06:51:44.406 279 11869.64 180.27 52603.74 88888.00 2015-10-06 06:51:44.906 279 11869.63 180.27 52603.74 88888.00 2015-10-06 06:51:45.406 279 11869.60 180.26 52603.73 88888.00 2015-10-06 06:51:45.906 279 11869.60 180.30 52603.75 88888.00 2015-10-06 06:51:46.406 279 11869.63 180.26 52603.77 88888.00 2015-10-06 06:51:46.906 279 11869.65 180.25 52603.80 88888.00 2015-10-06 06:51:47.406 279 11869.66 180.28 52603.83 88888.00 2015-10-06 06:51:47.906 279 11869.66 180.29 52603.81 88888.00 2015-10-06 06:51:48.406 279 11869.65 180.26 52603.75 88888.00 2015-10-06 06:51:48.906 279 11869.56 180.22 52603.72 88888.00 2015-10-06 06:51:49.406 279 11869.59 180.26 52603.72 88888.00 2015-10-06 06:51:49.906 279 11869.58 180.24 52603.71 88888.00 2015-10-06 06:51:50.406 279 11869.58 180.19 52603.72 88888.00 2015-10-06 06:51:50.906 279 11869.53 180.18 52603.69 88888.00 2015-10-06 06:51:51.406 279 11869.56 180.22 52603.69 88888.00 2015-10-06 06:51:51.906 279 11869.54 180.25 52603.67 88888.00 2015-10-06 06:51:52.406 279 11869.53 180.19 52603.67 88888.00 2015-10-06 06:51:52.906 279 11869.57 180.20 52603.65 88888.00 2015-10-06 06:51:53.406 279 11869.59 180.26 52603.62 88888.00 2015-10-06 06:51:53.906 279 11869.65 180.33 52603.58 88888.00 2015-10-06 06:51:54.406 279 11869.62 180.28 52603.65 88888.00 2015-10-06 06:51:54.906 279 11869.64 180.24 52603.66 88888.00 2015-10-06 06:51:55.406 279 11869.58 180.25 52603.62 88888.00 2015-10-06 06:51:55.906 279 11869.58 180.21 52603.63 88888.00 2015-10-06 06:51:56.406 279 11869.66 180.21 52603.66 88888.00 2015-10-06 06:51:56.906 279 11869.63 180.24 52603.67 88888.00 2015-10-06 06:51:57.406 279 11869.65 180.20 52603.66 88888.00 2015-10-06 06:51:57.906 279 11869.63 180.19 52603.61 88888.00 2015-10-06 06:51:58.406 279 11869.66 180.22 52603.65 88888.00 2015-10-06 06:51:58.906 279 11869.70 180.22 52603.72 88888.00 2015-10-06 06:51:59.406 279 11869.63 180.20 52603.72 88888.00 2015-10-06 06:51:59.906 279 11869.59 180.19 52603.73 88888.00 2015-10-06 06:52:00.406 279 11869.56 180.20 52603.71 88888.00 2015-10-06 06:52:00.906 279 11869.57 180.11 52603.67 88888.00 2015-10-06 06:52:01.406 279 11869.59 180.14 52603.66 88888.00 2015-10-06 06:52:01.906 279 11869.55 180.18 52603.66 88888.00 2015-10-06 06:52:02.406 279 11869.56 180.24 52603.64 88888.00 2015-10-06 06:52:02.906 279 11869.57 180.24 52603.63 88888.00 2015-10-06 06:52:03.406 279 11869.60 180.21 52603.62 88888.00 2015-10-06 06:52:03.906 279 11869.57 180.21 52603.58 88888.00 2015-10-06 06:52:04.406 279 11869.57 180.20 52603.56 88888.00 2015-10-06 06:52:04.906 279 11869.62 180.19 52603.58 88888.00 2015-10-06 06:52:05.406 279 11869.56 180.15 52603.58 88888.00 2015-10-06 06:52:05.906 279 11869.51 180.15 52603.58 88888.00 2015-10-06 06:52:06.406 279 11869.50 180.18 52603.64 88888.00 2015-10-06 06:52:06.906 279 11869.57 180.21 52603.66 88888.00 2015-10-06 06:52:07.406 279 11869.55 180.18 52603.70 88888.00 2015-10-06 06:52:07.906 279 11869.58 180.20 52603.66 88888.00 2015-10-06 06:52:08.406 279 11869.57 180.17 52603.64 88888.00 2015-10-06 06:52:08.906 279 11869.53 180.16 52603.65 88888.00 2015-10-06 06:52:09.406 279 11869.53 180.19 52603.63 88888.00 2015-10-06 06:52:09.906 279 11869.51 180.17 52603.61 88888.00 2015-10-06 06:52:10.406 279 11869.55 180.16 52603.64 88888.00 2015-10-06 06:52:10.906 279 11869.49 180.10 52603.64 88888.00 2015-10-06 06:52:11.406 279 11869.49 180.14 52603.71 88888.00 2015-10-06 06:52:11.906 279 11869.54 180.19 52603.72 88888.00 2015-10-06 06:52:12.406 279 11869.53 180.14 52603.69 88888.00 2015-10-06 06:52:12.906 279 11869.50 180.10 52603.64 88888.00 2015-10-06 06:52:13.406 279 11869.58 180.10 52603.69 88888.00 2015-10-06 06:52:13.906 279 11869.57 180.12 52603.71 88888.00 2015-10-06 06:52:14.406 279 11869.59 180.15 52603.67 88888.00 2015-10-06 06:52:14.906 279 11869.60 180.22 52603.65 88888.00 2015-10-06 06:52:15.406 279 11869.59 180.21 52603.63 88888.00 2015-10-06 06:52:15.906 279 11869.57 180.19 52603.65 88888.00 2015-10-06 06:52:16.406 279 11869.53 180.14 52603.69 88888.00 2015-10-06 06:52:16.906 279 11869.49 180.11 52603.66 88888.00 2015-10-06 06:52:17.406 279 11869.55 180.12 52603.67 88888.00 2015-10-06 06:52:17.906 279 11869.62 180.20 52603.70 88888.00 2015-10-06 06:52:18.406 279 11869.60 180.17 52603.67 88888.00 2015-10-06 06:52:18.906 279 11869.57 180.18 52603.61 88888.00 2015-10-06 06:52:19.406 279 11869.48 180.22 52603.55 88888.00 2015-10-06 06:52:19.906 279 11869.49 180.11 52603.57 88888.00 2015-10-06 06:52:20.406 279 11869.50 180.14 52603.60 88888.00 2015-10-06 06:52:20.906 279 11869.53 180.11 52603.63 88888.00 2015-10-06 06:52:21.406 279 11869.51 180.04 52603.60 88888.00 2015-10-06 06:52:21.906 279 11869.53 180.10 52603.62 88888.00 2015-10-06 06:52:22.406 279 11869.57 180.11 52603.56 88888.00 2015-10-06 06:52:22.906 279 11869.53 180.04 52603.54 88888.00 2015-10-06 06:52:23.406 279 11869.50 180.09 52603.54 88888.00 2015-10-06 06:52:23.906 279 11869.53 180.11 52603.56 88888.00 2015-10-06 06:52:24.406 279 11869.55 180.14 52603.57 88888.00 2015-10-06 06:52:24.906 279 11869.65 180.19 52603.58 88888.00 2015-10-06 06:52:25.406 279 11869.66 180.16 52603.60 88888.00 2015-10-06 06:52:25.906 279 11869.64 180.09 52603.61 88888.00 2015-10-06 06:52:26.406 279 11869.62 180.19 52603.65 88888.00 2015-10-06 06:52:26.906 279 11869.71 180.19 52603.65 88888.00 2015-10-06 06:52:27.406 279 11869.71 180.19 52603.56 88888.00 2015-10-06 06:52:27.906 279 11869.72 180.19 52603.58 88888.00 2015-10-06 06:52:28.406 279 11869.79 180.21 52603.64 88888.00 2015-10-06 06:52:28.906 279 11869.73 180.19 52603.61 88888.00 2015-10-06 06:52:29.406 279 11869.67 180.14 52603.60 88888.00 2015-10-06 06:52:29.906 279 11869.63 180.08 52603.62 88888.00 2015-10-06 06:52:30.406 279 11869.62 180.09 52603.58 88888.00 2015-10-06 06:52:30.906 279 11869.58 180.08 52603.54 88888.00 2015-10-06 06:52:31.406 279 11869.63 180.10 52603.54 88888.00 2015-10-06 06:52:31.906 279 11869.68 180.12 52603.56 88888.00 2015-10-06 06:52:32.406 279 11869.71 180.16 52603.58 88888.00 2015-10-06 06:52:32.906 279 11869.74 180.20 52603.57 88888.00 2015-10-06 06:52:33.406 279 11869.73 180.17 52603.57 88888.00 2015-10-06 06:52:33.906 279 11869.71 180.18 52603.55 88888.00 2015-10-06 06:52:34.406 279 11869.76 180.20 52603.60 88888.00 2015-10-06 06:52:34.906 279 11869.74 180.24 52603.52 88888.00 2015-10-06 06:52:35.406 279 11869.67 180.25 52603.53 88888.00 2015-10-06 06:52:35.906 279 11869.62 180.21 52603.57 88888.00 2015-10-06 06:52:36.406 279 11869.58 180.19 52603.55 88888.00 2015-10-06 06:52:36.906 279 11869.64 180.24 52603.56 88888.00 2015-10-06 06:52:37.406 279 11869.64 180.25 52603.57 88888.00 2015-10-06 06:52:37.906 279 11869.62 180.30 52603.55 88888.00 2015-10-06 06:52:38.406 279 11869.65 180.29 52603.52 88888.00 2015-10-06 06:52:38.906 279 11869.62 180.26 52603.56 88888.00 2015-10-06 06:52:39.406 279 11869.58 180.29 52603.49 88888.00 2015-10-06 06:52:39.906 279 11869.57 180.27 52603.51 88888.00 2015-10-06 06:52:40.406 279 11869.55 180.24 52603.55 88888.00 2015-10-06 06:52:40.906 279 11869.56 180.27 52603.57 88888.00 2015-10-06 06:52:41.406 279 11869.56 180.20 52603.51 88888.00 2015-10-06 06:52:41.906 279 11869.59 180.11 52603.43 88888.00 2015-10-06 06:52:42.406 279 11869.53 180.11 52603.43 88888.00 2015-10-06 06:52:42.906 279 11869.64 180.18 52603.46 88888.00 2015-10-06 06:52:43.406 279 11869.64 180.21 52603.51 88888.00 2015-10-06 06:52:43.906 279 11869.64 180.17 52603.48 88888.00 2015-10-06 06:52:44.406 279 11869.59 180.15 52603.44 88888.00 2015-10-06 06:52:44.906 279 11869.58 180.20 52603.45 88888.00 2015-10-06 06:52:45.406 279 11869.65 180.20 52603.43 88888.00 2015-10-06 06:52:45.906 279 11869.65 180.18 52603.39 88888.00 2015-10-06 06:52:46.406 279 11869.62 180.18 52603.42 88888.00 2015-10-06 06:52:46.906 279 11869.66 180.12 52603.45 88888.00 2015-10-06 06:52:47.406 279 11869.64 180.14 52603.48 88888.00 2015-10-06 06:52:47.906 279 11869.64 180.14 52603.51 88888.00 2015-10-06 06:52:48.406 279 11869.66 180.19 52603.51 88888.00 2015-10-06 06:52:48.906 279 11869.70 180.12 52603.54 88888.00 2015-10-06 06:52:49.406 279 11869.68 180.15 52603.48 88888.00 2015-10-06 06:52:49.906 279 11869.68 180.12 52603.47 88888.00 2015-10-06 06:52:50.406 279 11869.68 180.14 52603.43 88888.00 2015-10-06 06:52:50.906 279 11869.71 180.12 52603.46 88888.00 2015-10-06 06:52:51.406 279 11869.71 180.07 52603.52 88888.00 2015-10-06 06:52:51.906 279 11869.73 180.05 52603.49 88888.00 2015-10-06 06:52:52.406 279 11869.73 180.10 52603.48 88888.00 2015-10-06 06:52:52.906 279 11869.66 180.12 52603.44 88888.00 2015-10-06 06:52:53.406 279 11869.73 180.12 52603.46 88888.00 2015-10-06 06:52:53.906 279 11869.70 180.10 52603.48 88888.00 2015-10-06 06:52:54.406 279 11869.72 180.10 52603.48 88888.00 2015-10-06 06:52:54.906 279 11869.70 180.12 52603.47 88888.00 2015-10-06 06:52:55.406 279 11869.75 180.18 52603.49 88888.00 2015-10-06 06:52:55.906 279 11869.79 180.22 52603.52 88888.00 2015-10-06 06:52:56.406 279 11869.75 180.16 52603.51 88888.00 2015-10-06 06:52:56.906 279 11869.68 180.09 52603.51 88888.00 2015-10-06 06:52:57.406 279 11869.74 180.12 52603.49 88888.00 2015-10-06 06:52:57.906 279 11869.77 180.11 52603.44 88888.00 2015-10-06 06:52:58.406 279 11869.83 180.12 52603.46 88888.00 2015-10-06 06:52:58.906 279 11869.82 180.14 52603.53 88888.00 2015-10-06 06:52:59.406 279 11869.80 180.10 52603.48 88888.00 2015-10-06 06:52:59.906 279 11869.79 180.08 52603.45 88888.00 2015-10-06 06:53:00.406 279 11869.77 180.10 52603.48 88888.00 2015-10-06 06:53:00.906 279 11869.82 180.08 52603.47 88888.00 2015-10-06 06:53:01.406 279 11869.79 180.09 52603.43 88888.00 2015-10-06 06:53:01.906 279 11869.79 180.10 52603.51 88888.00 2015-10-06 06:53:02.406 279 11869.74 180.07 52603.56 88888.00 2015-10-06 06:53:02.906 279 11869.76 180.17 52603.61 88888.00 2015-10-06 06:53:03.406 279 11869.75 180.17 52603.60 88888.00 2015-10-06 06:53:03.906 279 11869.71 180.05 52603.53 88888.00 2015-10-06 06:53:04.406 279 11869.75 180.08 52603.56 88888.00 2015-10-06 06:53:04.906 279 11869.74 180.09 52603.53 88888.00 2015-10-06 06:53:05.406 279 11869.73 180.10 52603.46 88888.00 2015-10-06 06:53:05.906 279 11869.66 180.14 52603.47 88888.00 2015-10-06 06:53:06.406 279 11869.66 180.09 52603.49 88888.00 2015-10-06 06:53:06.906 279 11869.67 180.11 52603.45 88888.00 2015-10-06 06:53:07.406 279 11869.65 180.12 52603.56 88888.00 2015-10-06 06:53:07.906 279 11869.66 180.15 52603.55 88888.00 2015-10-06 06:53:08.406 279 11869.74 180.14 52603.51 88888.00 2015-10-06 06:53:08.906 279 11869.82 180.15 52603.60 88888.00 2015-10-06 06:53:09.406 279 11869.86 180.12 52603.57 88888.00 2015-10-06 06:53:09.906 279 11869.79 180.12 52603.54 88888.00 2015-10-06 06:53:10.406 279 11869.77 180.08 52603.52 88888.00 2015-10-06 06:53:10.906 279 11869.81 180.12 52603.48 88888.00 2015-10-06 06:53:11.406 279 11869.80 180.10 52603.47 88888.00 2015-10-06 06:53:11.906 279 11869.80 180.12 52603.46 88888.00 2015-10-06 06:53:12.406 279 11869.71 180.10 52603.40 88888.00 2015-10-06 06:53:12.906 279 11869.68 180.11 52603.43 88888.00 2015-10-06 06:53:13.406 279 11869.67 180.14 52603.43 88888.00 2015-10-06 06:53:13.906 279 11869.79 180.16 52603.43 88888.00 2015-10-06 06:53:14.406 279 11869.88 180.17 52603.52 88888.00 2015-10-06 06:53:14.906 279 11869.85 180.20 52603.52 88888.00 2015-10-06 06:53:15.406 279 11869.85 180.22 52603.54 88888.00 2015-10-06 06:53:15.906 279 11869.85 180.25 52603.54 88888.00 2015-10-06 06:53:16.406 279 11869.79 180.20 52603.51 88888.00 2015-10-06 06:53:16.906 279 11869.84 180.18 52603.51 88888.00 2015-10-06 06:53:17.406 279 11869.90 180.21 52603.55 88888.00 2015-10-06 06:53:17.906 279 11869.89 180.19 52603.53 88888.00 2015-10-06 06:53:18.406 279 11869.86 180.15 52603.56 88888.00 2015-10-06 06:53:18.906 279 11869.79 180.11 52603.64 88888.00 2015-10-06 06:53:19.406 279 11869.84 180.09 52603.63 88888.00 2015-10-06 06:53:19.906 279 11869.90 180.14 52603.58 88888.00 2015-10-06 06:53:20.406 279 11869.93 180.12 52603.57 88888.00 2015-10-06 06:53:20.906 279 11869.89 180.12 52603.55 88888.00 2015-10-06 06:53:21.406 279 11869.86 180.17 52603.51 88888.00 2015-10-06 06:53:21.906 279 11869.86 180.06 52603.47 88888.00 2015-10-06 06:53:22.406 279 11869.85 180.05 52603.45 88888.00 2015-10-06 06:53:22.906 279 11869.88 180.04 52603.53 88888.00 2015-10-06 06:53:23.406 279 11869.85 180.08 52603.57 88888.00 2015-10-06 06:53:23.906 279 11869.88 180.11 52603.57 88888.00 2015-10-06 06:53:24.406 279 11869.93 180.09 52603.62 88888.00 2015-10-06 06:53:24.906 279 11869.92 180.11 52603.69 88888.00 2015-10-06 06:53:25.406 279 11869.92 180.18 52603.70 88888.00 2015-10-06 06:53:25.906 279 11869.92 180.07 52603.67 88888.00 2015-10-06 06:53:26.406 279 11869.93 180.12 52603.63 88888.00 2015-10-06 06:53:26.906 279 11869.94 180.16 52603.66 88888.00 2015-10-06 06:53:27.407 279 11869.94 180.14 52603.60 88888.00 2015-10-06 06:53:27.907 279 11869.93 180.21 52603.58 88888.00 2015-10-06 06:53:28.407 279 11869.99 180.22 52603.65 88888.00 2015-10-06 06:53:28.907 279 11870.07 180.15 52603.69 88888.00 2015-10-06 06:53:29.407 279 11870.01 180.14 52603.70 88888.00 2015-10-06 06:53:29.907 279 11869.99 180.12 52603.66 88888.00 2015-10-06 06:53:30.407 279 11870.06 180.11 52603.67 88888.00 2015-10-06 06:53:30.907 279 11870.03 180.15 52603.67 88888.00 2015-10-06 06:53:31.407 279 11869.99 180.18 52603.70 88888.00 2015-10-06 06:53:31.907 279 11870.02 180.15 52603.73 88888.00 2015-10-06 06:53:32.407 279 11870.03 180.15 52603.72 88888.00 2015-10-06 06:53:32.907 279 11870.01 180.18 52603.71 88888.00 2015-10-06 06:53:33.407 279 11869.97 180.06 52603.66 88888.00 2015-10-06 06:53:33.907 279 11869.91 180.05 52603.63 88888.00 2015-10-06 06:53:34.407 279 11869.92 180.07 52603.67 88888.00 2015-10-06 06:53:34.907 279 11870.00 180.10 52603.66 88888.00 2015-10-06 06:53:35.407 279 11869.95 180.16 52603.67 88888.00 2015-10-06 06:53:35.907 279 11869.97 180.16 52603.71 88888.00 2015-10-06 06:53:36.407 279 11869.94 180.12 52603.69 88888.00 2015-10-06 06:53:36.907 279 11870.00 180.12 52603.72 88888.00 2015-10-06 06:53:37.407 279 11870.03 180.24 52603.69 88888.00 2015-10-06 06:53:37.907 279 11870.02 180.26 52603.69 88888.00 2015-10-06 06:53:38.407 279 11870.03 180.24 52603.74 88888.00 2015-10-06 06:53:38.907 279 11870.05 180.19 52603.75 88888.00 2015-10-06 06:53:39.407 279 11869.98 180.18 52603.74 88888.00 2015-10-06 06:53:39.907 279 11869.97 180.21 52603.75 88888.00 2015-10-06 06:53:40.407 279 11870.03 180.27 52603.86 88888.00 2015-10-06 06:53:40.907 279 11870.05 180.21 52603.87 88888.00 2015-10-06 06:53:41.407 279 11870.01 180.16 52603.81 88888.00 2015-10-06 06:53:41.907 279 11869.98 180.20 52603.73 88888.00 2015-10-06 06:53:42.407 279 11870.02 180.18 52603.70 88888.00 2015-10-06 06:53:42.907 279 11870.06 180.14 52603.75 88888.00 2015-10-06 06:53:43.407 279 11870.05 180.14 52603.71 88888.00 2015-10-06 06:53:43.907 279 11870.05 180.19 52603.74 88888.00 2015-10-06 06:53:44.407 279 11870.05 180.16 52603.74 88888.00 2015-10-06 06:53:44.907 279 11870.08 180.15 52603.78 88888.00 2015-10-06 06:53:45.407 279 11870.00 180.12 52603.78 88888.00 2015-10-06 06:53:45.907 279 11870.06 180.12 52603.75 88888.00 2015-10-06 06:53:46.407 279 11870.07 180.16 52603.75 88888.00 2015-10-06 06:53:46.907 279 11870.15 180.25 52603.79 88888.00 2015-10-06 06:53:47.407 279 11870.10 180.17 52603.78 88888.00 2015-10-06 06:53:47.907 279 11870.09 180.17 52603.77 88888.00 2015-10-06 06:53:48.407 279 11870.10 180.18 52603.75 88888.00 2015-10-06 06:53:48.907 279 11870.16 180.21 52603.79 88888.00 2015-10-06 06:53:49.407 279 11870.15 180.09 52603.74 88888.00 2015-10-06 06:53:49.907 279 11870.14 180.12 52603.73 88888.00 2015-10-06 06:53:50.407 279 11870.18 180.14 52603.65 88888.00 2015-10-06 06:53:50.907 279 11870.16 180.14 52603.71 88888.00 2015-10-06 06:53:51.407 279 11870.23 180.14 52603.72 88888.00 2015-10-06 06:53:51.907 279 11870.18 180.14 52603.69 88888.00 2015-10-06 06:53:52.407 279 11870.16 180.19 52603.69 88888.00 2015-10-06 06:53:52.907 279 11870.20 180.15 52603.70 88888.00 2015-10-06 06:53:53.407 279 11870.24 180.14 52603.69 88888.00 2015-10-06 06:53:53.907 279 11870.25 180.15 52603.78 88888.00 2015-10-06 06:53:54.407 279 11870.28 180.12 52603.79 88888.00 2015-10-06 06:53:54.907 279 11870.28 180.15 52603.78 88888.00 2015-10-06 06:53:55.407 279 11870.23 180.16 52603.78 88888.00 2015-10-06 06:53:55.907 279 11870.27 180.19 52603.84 88888.00 2015-10-06 06:53:56.407 279 11870.29 180.24 52603.84 88888.00 2015-10-06 06:53:56.907 279 11870.29 180.18 52603.87 88888.00 2015-10-06 06:53:57.407 279 11870.33 180.18 52603.86 88888.00 2015-10-06 06:53:57.907 279 11870.32 180.17 52603.80 88888.00 2015-10-06 06:53:58.407 279 11870.24 180.14 52603.84 88888.00 2015-10-06 06:53:58.907 279 11870.24 180.18 52603.84 88888.00 2015-10-06 06:53:59.407 279 11870.26 180.20 52603.87 88888.00 2015-10-06 06:53:59.907 279 11870.33 180.15 52603.95 88888.00 2015-10-06 06:54:00.407 279 11870.37 180.18 52603.91 88888.00 2015-10-06 06:54:00.907 279 11870.35 180.28 52603.86 88888.00 2015-10-06 06:54:01.407 279 11870.32 180.25 52603.79 88888.00 2015-10-06 06:54:01.907 279 11870.32 180.22 52603.81 88888.00 2015-10-06 06:54:02.407 279 11870.37 180.25 52603.83 88888.00 2015-10-06 06:54:02.907 279 11870.34 180.18 52603.86 88888.00 2015-10-06 06:54:03.407 279 11870.29 180.16 52603.80 88888.00 2015-10-06 06:54:03.907 279 11870.32 180.26 52603.84 88888.00 2015-10-06 06:54:04.407 279 11870.34 180.19 52603.86 88888.00 2015-10-06 06:54:04.907 279 11870.34 180.20 52603.86 88888.00 2015-10-06 06:54:05.407 279 11870.34 180.25 52603.87 88888.00 2015-10-06 06:54:05.907 279 11870.35 180.25 52603.79 88888.00 2015-10-06 06:54:06.407 279 11870.29 180.24 52603.75 88888.00 2015-10-06 06:54:06.907 279 11870.33 180.21 52603.86 88888.00 2015-10-06 06:54:07.407 279 11870.34 180.21 52603.84 88888.00 2015-10-06 06:54:07.907 279 11870.36 180.21 52603.88 88888.00 2015-10-06 06:54:08.407 279 11870.37 180.17 52603.83 88888.00 2015-10-06 06:54:08.907 279 11870.44 180.21 52603.88 88888.00 2015-10-06 06:54:09.407 279 11870.52 180.26 52603.91 88888.00 2015-10-06 06:54:09.907 279 11870.49 180.26 52603.93 88888.00 2015-10-06 06:54:10.407 279 11870.47 180.21 52603.91 88888.00 2015-10-06 06:54:10.907 279 11870.47 180.25 52603.90 88888.00 2015-10-06 06:54:11.407 279 11870.53 180.26 52603.84 88888.00 2015-10-06 06:54:11.907 279 11870.53 180.25 52603.84 88888.00 2015-10-06 06:54:12.407 279 11870.55 180.22 52603.84 88888.00 2015-10-06 06:54:12.907 279 11870.62 180.25 52603.87 88888.00 2015-10-06 06:54:13.407 279 11870.62 180.26 52603.82 88888.00 2015-10-06 06:54:13.907 279 11870.62 180.27 52603.84 88888.00 2015-10-06 06:54:14.407 279 11870.68 180.28 52603.91 88888.00 2015-10-06 06:54:14.907 279 11870.68 180.24 52603.86 88888.00 2015-10-06 06:54:15.407 279 11870.79 180.25 52603.91 88888.00 2015-10-06 06:54:15.907 279 11870.74 180.25 52603.91 88888.00 2015-10-06 06:54:16.407 279 11870.70 180.25 52603.93 88888.00 2015-10-06 06:54:16.907 279 11870.68 180.21 52603.89 88888.00 2015-10-06 06:54:17.407 279 11870.70 180.18 52603.90 88888.00 2015-10-06 06:54:17.907 279 11870.73 180.17 52603.86 88888.00 2015-10-06 06:54:18.407 279 11870.72 180.19 52603.87 88888.00 2015-10-06 06:54:18.907 279 11870.76 180.22 52603.90 88888.00 2015-10-06 06:54:19.407 279 11870.82 180.19 52603.92 88888.00 2015-10-06 06:54:19.907 279 11870.82 180.21 52603.98 88888.00 2015-10-06 06:54:20.407 279 11870.80 180.26 52603.96 88888.00 2015-10-06 06:54:20.907 279 11870.78 180.27 52603.93 88888.00 2015-10-06 06:54:21.407 279 11870.78 180.22 52603.86 88888.00 2015-10-06 06:54:21.907 279 11870.84 180.30 52603.90 88888.00 2015-10-06 06:54:22.407 279 11870.81 180.31 52603.97 88888.00 2015-10-06 06:54:22.907 279 11870.79 180.33 52603.99 88888.00 2015-10-06 06:54:23.407 279 11870.79 180.31 52603.99 88888.00 2015-10-06 06:54:23.907 279 11870.80 180.29 52603.98 88888.00 2015-10-06 06:54:24.407 279 11870.79 180.35 52603.95 88888.00 2015-10-06 06:54:24.907 279 11870.84 180.35 52603.92 88888.00 2015-10-06 06:54:25.407 279 11870.79 180.30 52603.95 88888.00 2015-10-06 06:54:25.907 279 11870.78 180.38 52603.97 88888.00 2015-10-06 06:54:26.407 279 11870.81 180.41 52604.01 88888.00 2015-10-06 06:54:26.907 279 11870.79 180.36 52604.01 88888.00 2015-10-06 06:54:27.407 279 11870.74 180.30 52603.96 88888.00 2015-10-06 06:54:27.907 279 11870.77 180.37 52603.99 88888.00 2015-10-06 06:54:28.407 279 11870.82 180.35 52604.06 88888.00 2015-10-06 06:54:28.907 279 11870.80 180.26 52604.01 88888.00 2015-10-06 06:54:29.407 279 11870.82 180.28 52603.95 88888.00 2015-10-06 06:54:29.907 279 11870.67 180.19 52603.88 88888.00 2015-10-06 06:54:30.407 279 11870.60 180.11 52603.86 88888.00 2015-10-06 06:54:30.907 279 11870.60 180.11 52603.90 88888.00 2015-10-06 06:54:31.407 279 11870.58 180.18 52603.89 88888.00 2015-10-06 06:54:31.907 279 11870.60 180.24 52603.82 88888.00 2015-10-06 06:54:32.407 279 11870.56 180.18 52603.80 88888.00 2015-10-06 06:54:32.907 279 11870.60 180.17 52603.86 88888.00 2015-10-06 06:54:33.407 279 11870.63 180.20 52603.89 88888.00 2015-10-06 06:54:33.907 279 11870.58 180.14 52603.88 88888.00 2015-10-06 06:54:34.407 279 11870.61 180.10 52603.89 88888.00 2015-10-06 06:54:34.907 279 11870.61 180.12 52603.88 88888.00 2015-10-06 06:54:35.407 279 11870.60 180.12 52603.82 88888.00 2015-10-06 06:54:35.907 279 11870.62 180.12 52603.81 88888.00 2015-10-06 06:54:36.407 279 11870.64 180.07 52603.80 88888.00 2015-10-06 06:54:36.907 279 11870.64 180.10 52603.86 88888.00 2015-10-06 06:54:37.407 279 11870.64 180.09 52603.89 88888.00 2015-10-06 06:54:37.907 279 11870.64 180.07 52603.86 88888.00 2015-10-06 06:54:38.407 279 11870.67 180.05 52603.84 88888.00 2015-10-06 06:54:38.907 279 11870.62 180.01 52603.80 88888.00 2015-10-06 06:54:39.407 279 11870.70 180.07 52603.87 88888.00 2015-10-06 06:54:39.907 279 11870.78 180.12 52603.93 88888.00 2015-10-06 06:54:40.407 279 11870.76 180.10 52603.95 88888.00 2015-10-06 06:54:40.907 279 11870.72 180.02 52603.88 88888.00 2015-10-06 06:54:41.407 279 11870.73 180.04 52603.88 88888.00 2015-10-06 06:54:41.907 279 11870.73 180.01 52603.89 88888.00 2015-10-06 06:54:42.407 279 11870.78 180.00 52603.89 88888.00 2015-10-06 06:54:42.907 279 11870.79 179.98 52603.90 88888.00 2015-10-06 06:54:43.407 279 11870.84 180.05 52603.93 88888.00 2015-10-06 06:54:43.907 279 11870.84 179.99 52603.91 88888.00 2015-10-06 06:54:44.407 279 11870.87 180.01 52603.93 88888.00 2015-10-06 06:54:44.907 279 11870.85 180.01 52603.90 88888.00 2015-10-06 06:54:45.407 279 11870.84 179.97 52603.90 88888.00 2015-10-06 06:54:45.907 279 11870.88 180.00 52603.90 88888.00 2015-10-06 06:54:46.407 279 11870.93 180.01 52603.89 88888.00 2015-10-06 06:54:46.907 279 11870.87 179.97 52603.89 88888.00 2015-10-06 06:54:47.407 279 11870.88 179.98 52603.89 88888.00 2015-10-06 06:54:47.907 279 11870.90 180.00 52603.93 88888.00 2015-10-06 06:54:48.407 279 11870.87 179.99 52603.93 88888.00 2015-10-06 06:54:48.907 279 11870.88 180.02 52603.89 88888.00 2015-10-06 06:54:49.407 279 11870.93 180.06 52603.93 88888.00 2015-10-06 06:54:49.907 279 11870.95 180.06 52603.92 88888.00 2015-10-06 06:54:50.407 279 11870.94 180.09 52603.88 88888.00 2015-10-06 06:54:50.907 279 11870.96 180.04 52603.91 88888.00 2015-10-06 06:54:51.407 279 11870.94 180.02 52603.97 88888.00 2015-10-06 06:54:51.907 279 11870.91 180.04 52603.92 88888.00 2015-10-06 06:54:52.407 279 11870.90 179.97 52603.92 88888.00 2015-10-06 06:54:52.907 279 11870.99 180.01 52603.98 88888.00 2015-10-06 06:54:53.407 279 11870.97 180.05 52603.95 88888.00 2015-10-06 06:54:53.907 279 11870.96 180.06 52603.93 88888.00 2015-10-06 06:54:54.407 279 11870.97 180.06 52603.93 88888.00 2015-10-06 06:54:54.907 279 11870.96 180.06 52604.00 88888.00 2015-10-06 06:54:55.407 279 11871.00 180.09 52603.99 88888.00 2015-10-06 06:54:55.907 279 11870.98 180.08 52604.00 88888.00 2015-10-06 06:54:56.407 279 11870.96 180.06 52604.01 88888.00 2015-10-06 06:54:56.907 279 11870.99 180.12 52604.05 88888.00 2015-10-06 06:54:57.407 279 11870.98 180.09 52604.01 88888.00 2015-10-06 06:54:57.907 279 11870.96 180.07 52604.09 88888.00 2015-10-06 06:54:58.407 279 11870.95 180.02 52604.07 88888.00 2015-10-06 06:54:58.907 279 11870.91 180.10 52604.05 88888.00 2015-10-06 06:54:59.407 279 11870.96 180.12 52604.09 88888.00 2015-10-06 06:54:59.907 279 11870.96 180.15 52604.10 88888.00 2015-10-06 06:55:00.407 279 11871.00 180.21 52604.08 88888.00 2015-10-06 06:55:00.907 279 11870.99 180.15 52604.04 88888.00 2015-10-06 06:55:01.407 279 11871.03 180.11 52604.06 88888.00 2015-10-06 06:55:01.907 279 11871.02 180.07 52604.10 88888.00 2015-10-06 06:55:02.407 279 11871.00 180.08 52604.13 88888.00 2015-10-06 06:55:02.907 279 11871.05 180.09 52604.14 88888.00 2015-10-06 06:55:03.407 279 11871.07 180.10 52604.08 88888.00 2015-10-06 06:55:03.907 279 11871.09 180.11 52604.05 88888.00 2015-10-06 06:55:04.407 279 11871.08 180.07 52604.08 88888.00 2015-10-06 06:55:04.907 279 11871.08 179.99 52604.08 88888.00 2015-10-06 06:55:05.407 279 11871.11 180.02 52604.07 88888.00 2015-10-06 06:55:05.907 279 11871.15 180.08 52604.11 88888.00 2015-10-06 06:55:06.407 279 11871.17 180.09 52604.13 88888.00 2015-10-06 06:55:06.907 279 11871.20 180.04 52604.06 88888.00 2015-10-06 06:55:07.407 279 11871.20 180.05 52604.02 88888.00 2015-10-06 06:55:07.907 279 11871.22 180.04 52604.05 88888.00 2015-10-06 06:55:08.407 279 11871.25 180.05 52603.97 88888.00 2015-10-06 06:55:08.907 279 11871.30 180.01 52604.00 88888.00 2015-10-06 06:55:09.407 279 11871.30 179.96 52604.07 88888.00 2015-10-06 06:55:09.907 279 11871.30 179.96 52604.05 88888.00 2015-10-06 06:55:10.407 279 11871.28 179.95 52604.04 88888.00 2015-10-06 06:55:10.907 279 11871.32 180.02 52604.00 88888.00 2015-10-06 06:55:11.407 279 11871.33 179.97 52603.99 88888.00 2015-10-06 06:55:11.907 279 11871.29 179.93 52603.98 88888.00 2015-10-06 06:55:12.407 279 11871.33 179.96 52604.05 88888.00 2015-10-06 06:55:12.907 279 11871.37 179.97 52604.05 88888.00 2015-10-06 06:55:13.407 279 11871.32 179.92 52604.06 88888.00 2015-10-06 06:55:13.907 279 11871.38 179.92 52604.11 88888.00 2015-10-06 06:55:14.407 279 11871.40 179.96 52604.11 88888.00 2015-10-06 06:55:14.907 279 11871.39 179.93 52604.05 88888.00 2015-10-06 06:55:15.407 279 11871.33 179.89 52604.05 88888.00 2015-10-06 06:55:15.907 279 11871.35 179.89 52604.14 88888.00 2015-10-06 06:55:16.407 279 11871.34 179.90 52604.11 88888.00 2015-10-06 06:55:16.907 279 11871.38 179.92 52604.09 88888.00 2015-10-06 06:55:17.407 279 11871.47 179.93 52604.11 88888.00 2015-10-06 06:55:17.907 279 11871.48 179.93 52604.08 88888.00 2015-10-06 06:55:18.407 279 11871.41 179.90 52604.04 88888.00 2015-10-06 06:55:18.907 279 11871.42 179.92 52604.09 88888.00 2015-10-06 06:55:19.407 279 11871.40 179.90 52604.14 88888.00 2015-10-06 06:55:19.907 279 11871.39 179.92 52604.10 88888.00 2015-10-06 06:55:20.407 279 11871.41 179.95 52604.11 88888.00 2015-10-06 06:55:20.907 279 11871.44 179.93 52604.07 88888.00 2015-10-06 06:55:21.407 279 11871.46 179.93 52604.06 88888.00 2015-10-06 06:55:21.907 279 11871.44 179.83 52604.06 88888.00 2015-10-06 06:55:22.407 279 11871.43 179.82 52604.08 88888.00 2015-10-06 06:55:22.907 279 11871.47 179.93 52604.14 88888.00 2015-10-06 06:55:23.407 279 11871.46 179.96 52604.07 88888.00 2015-10-06 06:55:23.907 279 11871.44 179.92 52604.10 88888.00 2015-10-06 06:55:24.407 279 11871.47 179.96 52604.18 88888.00 2015-10-06 06:55:24.907 279 11871.43 179.92 52604.14 88888.00 2015-10-06 06:55:25.407 279 11871.41 179.90 52604.06 88888.00 2015-10-06 06:55:25.907 279 11871.42 179.86 52604.08 88888.00 2015-10-06 06:55:26.407 279 11871.40 179.86 52604.06 88888.00 2015-10-06 06:55:26.907 279 11871.43 179.89 52604.02 88888.00 2015-10-06 06:55:27.407 279 11871.46 179.92 52604.06 88888.00 2015-10-06 06:55:27.907 279 11871.46 179.91 52604.09 88888.00 2015-10-06 06:55:28.407 279 11871.49 179.92 52604.10 88888.00 2015-10-06 06:55:28.907 279 11871.48 179.92 52604.15 88888.00 2015-10-06 06:55:29.407 279 11871.58 179.98 52604.19 88888.00 2015-10-06 06:55:29.907 279 11871.66 180.08 52604.24 88888.00 2015-10-06 06:55:30.407 279 11871.60 180.04 52604.22 88888.00 2015-10-06 06:55:30.907 279 11871.53 179.99 52604.19 88888.00 2015-10-06 06:55:31.407 279 11871.56 179.93 52604.17 88888.00 2015-10-06 06:55:31.907 279 11871.60 179.98 52604.25 88888.00 2015-10-06 06:55:32.407 279 11871.56 180.09 52604.31 88888.00 2015-10-06 06:55:32.907 279 11871.55 180.08 52604.30 88888.00 2015-10-06 06:55:33.407 279 11871.53 179.99 52604.25 88888.00 2015-10-06 06:55:33.907 279 11871.57 179.97 52604.26 88888.00 2015-10-06 06:55:34.407 279 11871.55 179.89 52604.28 88888.00 2015-10-06 06:55:34.907 279 11871.57 179.95 52604.25 88888.00 2015-10-06 06:55:35.407 279 11871.57 179.95 52604.22 88888.00 2015-10-06 06:55:35.907 279 11871.59 179.92 52604.19 88888.00 2015-10-06 06:55:36.407 279 11871.53 179.90 52604.14 88888.00 2015-10-06 06:55:36.907 279 11871.51 179.93 52604.17 88888.00 2015-10-06 06:55:37.407 279 11871.55 179.92 52604.21 88888.00 2015-10-06 06:55:37.907 279 11871.61 179.93 52604.19 88888.00 2015-10-06 06:55:38.407 279 11871.57 179.87 52604.10 88888.00 2015-10-06 06:55:38.907 279 11871.60 179.85 52604.14 88888.00 2015-10-06 06:55:39.407 279 11871.64 179.88 52604.19 88888.00 2015-10-06 06:55:39.907 279 11871.60 179.88 52604.18 88888.00 2015-10-06 06:55:40.407 279 11871.55 179.83 52604.19 88888.00 2015-10-06 06:55:40.907 279 11871.56 179.83 52604.21 88888.00 2015-10-06 06:55:41.407 279 11871.52 179.83 52604.17 88888.00 2015-10-06 06:55:41.907 279 11871.51 179.76 52604.15 88888.00 2015-10-06 06:55:42.407 279 11871.50 179.77 52604.13 88888.00 2015-10-06 06:55:42.907 279 11871.53 179.80 52604.11 88888.00 2015-10-06 06:55:43.407 279 11871.51 179.77 52604.17 88888.00 2015-10-06 06:55:43.907 279 11871.47 179.71 52604.16 88888.00 2015-10-06 06:55:44.407 279 11871.46 179.71 52604.14 88888.00 2015-10-06 06:55:44.907 279 11871.44 179.73 52604.16 88888.00 2015-10-06 06:55:45.407 279 11871.48 179.73 52604.18 88888.00 2015-10-06 06:55:45.907 279 11871.49 179.73 52604.18 88888.00 2015-10-06 06:55:46.407 279 11871.49 179.76 52604.22 88888.00 2015-10-06 06:55:46.907 279 11871.48 179.70 52604.23 88888.00 2015-10-06 06:55:47.407 279 11871.47 179.68 52604.18 88888.00 2015-10-06 06:55:47.907 279 11871.41 179.70 52604.15 88888.00 2015-10-06 06:55:48.407 279 11871.38 179.77 52604.18 88888.00 2015-10-06 06:55:48.907 279 11871.44 179.76 52604.24 88888.00 2015-10-06 06:55:49.407 279 11871.50 179.78 52604.31 88888.00 2015-10-06 06:55:49.907 279 11871.44 179.78 52604.30 88888.00 2015-10-06 06:55:50.407 279 11871.51 179.78 52604.32 88888.00 2015-10-06 06:55:50.907 279 11871.49 179.78 52604.26 88888.00 2015-10-06 06:55:51.407 279 11871.42 179.70 52604.21 88888.00 2015-10-06 06:55:51.907 279 11871.41 179.70 52604.25 88888.00 2015-10-06 06:55:52.407 279 11871.43 179.73 52604.26 88888.00 2015-10-06 06:55:52.907 279 11871.44 179.66 52604.27 88888.00 2015-10-06 06:55:53.407 279 11871.50 179.68 52604.27 88888.00 2015-10-06 06:55:53.907 279 11871.50 179.71 52604.27 88888.00 2015-10-06 06:55:54.407 279 11871.49 179.71 52604.26 88888.00 2015-10-06 06:55:54.907 279 11871.53 179.75 52604.32 88888.00 2015-10-06 06:55:55.407 279 11871.55 179.72 52604.35 88888.00 2015-10-06 06:55:55.907 279 11871.53 179.67 52604.30 88888.00 2015-10-06 06:55:56.407 279 11871.57 179.67 52604.31 88888.00 2015-10-06 06:55:56.907 279 11871.59 179.62 52604.27 88888.00 2015-10-06 06:55:57.407 279 11871.58 179.61 52604.28 88888.00 2015-10-06 06:55:57.907 279 11871.56 179.62 52604.31 88888.00 2015-10-06 06:55:58.407 279 11871.53 179.63 52604.30 88888.00 2015-10-06 06:55:58.907 279 11871.51 179.69 52604.27 88888.00 2015-10-06 06:55:59.407 279 11871.57 179.67 52604.25 88888.00 2015-10-06 06:55:59.907 279 11871.57 179.57 52604.26 88888.00 2015-10-06 06:56:00.407 279 11871.60 179.57 52604.30 88888.00 2015-10-06 06:56:00.907 279 11871.57 179.58 52604.25 88888.00 2015-10-06 06:56:01.407 279 11871.53 179.63 52604.23 88888.00 2015-10-06 06:56:01.907 279 11871.57 179.67 52604.22 88888.00 2015-10-06 06:56:02.407 279 11871.58 179.61 52604.23 88888.00 2015-10-06 06:56:02.907 279 11871.58 179.63 52604.27 88888.00 2015-10-06 06:56:03.407 279 11871.56 179.61 52604.25 88888.00 2015-10-06 06:56:03.907 279 11871.50 179.54 52604.21 88888.00 2015-10-06 06:56:04.407 279 11871.59 179.58 52604.27 88888.00 2015-10-06 06:56:04.907 279 11871.60 179.59 52604.31 88888.00 2015-10-06 06:56:05.407 279 11871.55 179.58 52604.32 88888.00 2015-10-06 06:56:05.907 279 11871.53 179.54 52604.32 88888.00 2015-10-06 06:56:06.407 279 11871.52 179.58 52604.27 88888.00 2015-10-06 06:56:06.907 279 11871.55 179.59 52604.23 88888.00 2015-10-06 06:56:07.407 279 11871.52 179.61 52604.22 88888.00 2015-10-06 06:56:07.907 279 11871.51 179.61 52604.27 88888.00 2015-10-06 06:56:08.407 279 11871.50 179.66 52604.32 88888.00 2015-10-06 06:56:08.907 279 11871.50 179.67 52604.35 88888.00 2015-10-06 06:56:09.407 279 11871.44 179.60 52604.32 88888.00 2015-10-06 06:56:09.907 279 11871.43 179.60 52604.26 88888.00 2015-10-06 06:56:10.407 279 11871.50 179.63 52604.31 88888.00 2015-10-06 06:56:10.907 279 11871.53 179.60 52604.31 88888.00 2015-10-06 06:56:11.407 279 11871.51 179.59 52604.30 88888.00 2015-10-06 06:56:11.907 279 11871.52 179.62 52604.33 88888.00 2015-10-06 06:56:12.408 279 11871.47 179.62 52604.27 88888.00 2015-10-06 06:56:12.908 279 11871.42 179.68 52604.25 88888.00 2015-10-06 06:56:13.408 279 11871.40 179.65 52604.24 88888.00 2015-10-06 06:56:13.908 279 11871.43 179.63 52604.25 88888.00 2015-10-06 06:56:14.408 279 11871.42 179.62 52604.23 88888.00 2015-10-06 06:56:14.908 279 11871.38 179.65 52604.19 88888.00 2015-10-06 06:56:15.408 279 11871.47 179.62 52604.23 88888.00 2015-10-06 06:56:15.908 279 11871.50 179.58 52604.23 88888.00 2015-10-06 06:56:16.408 279 11871.47 179.62 52604.27 88888.00 2015-10-06 06:56:16.908 279 11871.49 179.59 52604.25 88888.00 2015-10-06 06:56:17.408 279 11871.52 179.60 52604.26 88888.00 2015-10-06 06:56:17.908 279 11871.57 179.59 52604.27 88888.00 2015-10-06 06:56:18.408 279 11871.57 179.57 52604.26 88888.00 2015-10-06 06:56:18.908 279 11871.60 179.57 52604.27 88888.00 2015-10-06 06:56:19.408 279 11871.67 179.57 52604.27 88888.00 2015-10-06 06:56:19.908 279 11871.69 179.60 52604.30 88888.00 2015-10-06 06:56:20.408 279 11871.66 179.58 52604.26 88888.00 2015-10-06 06:56:20.908 279 11871.63 179.52 52604.26 88888.00 2015-10-06 06:56:21.408 279 11871.69 179.53 52604.24 88888.00 2015-10-06 06:56:21.908 279 11871.65 179.53 52604.24 88888.00 2015-10-06 06:56:22.408 279 11871.67 179.48 52604.22 88888.00 2015-10-06 06:56:22.908 279 11871.72 179.52 52604.23 88888.00 2015-10-06 06:56:23.408 279 11871.73 179.53 52604.24 88888.00 2015-10-06 06:56:23.908 279 11871.74 179.53 52604.18 88888.00 2015-10-06 06:56:24.408 279 11871.72 179.43 52604.19 88888.00 2015-10-06 06:56:24.908 279 11871.68 179.40 52604.22 88888.00 2015-10-06 06:56:25.408 279 11871.69 179.40 52604.24 88888.00 2015-10-06 06:56:25.908 279 11871.72 179.43 52604.26 88888.00 2015-10-06 06:56:26.408 279 11871.68 179.44 52604.23 88888.00 2015-10-06 06:56:26.908 279 11871.66 179.43 52604.23 88888.00 2015-10-06 06:56:27.408 279 11871.72 179.44 52604.23 88888.00 2015-10-06 06:56:27.908 279 11871.73 179.40 52604.22 88888.00 2015-10-06 06:56:28.408 279 11871.72 179.41 52604.23 88888.00 2015-10-06 06:56:28.908 279 11871.77 179.41 52604.23 88888.00 2015-10-06 06:56:29.408 279 11871.73 179.38 52604.24 88888.00 2015-10-06 06:56:29.908 279 11871.78 179.39 52604.30 88888.00 2015-10-06 06:56:30.408 279 11871.75 179.39 52604.27 88888.00 2015-10-06 06:56:30.908 279 11871.82 179.47 52604.30 88888.00 2015-10-06 06:56:31.408 279 11871.81 179.44 52604.33 88888.00 2015-10-06 06:56:31.908 279 11871.76 179.41 52604.33 88888.00 2015-10-06 06:56:32.408 279 11871.79 179.39 52604.32 88888.00 2015-10-06 06:56:32.908 279 11871.78 179.39 52604.21 88888.00 2015-10-06 06:56:33.408 279 11871.77 179.39 52604.25 88888.00 2015-10-06 06:56:33.908 279 11871.74 179.36 52604.23 88888.00 2015-10-06 06:56:34.408 279 11871.75 179.33 52604.17 88888.00 2015-10-06 06:56:34.908 279 11871.75 179.39 52604.19 88888.00 2015-10-06 06:56:35.408 279 11871.77 179.43 52604.31 88888.00 2015-10-06 06:56:35.908 279 11871.79 179.42 52604.32 88888.00 2015-10-06 06:56:36.408 279 11871.79 179.42 52604.30 88888.00 2015-10-06 06:56:36.908 279 11871.79 179.36 52604.27 88888.00 2015-10-06 06:56:37.408 279 11871.79 179.33 52604.21 88888.00 2015-10-06 06:56:37.908 279 11871.79 179.32 52604.23 88888.00 2015-10-06 06:56:38.408 279 11871.83 179.31 52604.25 88888.00 2015-10-06 06:56:38.908 279 11871.78 179.34 52604.23 88888.00 2015-10-06 06:56:39.408 279 11871.75 179.31 52604.24 88888.00 2015-10-06 06:56:39.908 279 11871.78 179.31 52604.23 88888.00 2015-10-06 06:56:40.408 279 11871.75 179.29 52604.22 88888.00 2015-10-06 06:56:40.908 279 11871.74 179.30 52604.21 88888.00 2015-10-06 06:56:41.408 279 11871.73 179.24 52604.17 88888.00 2015-10-06 06:56:41.908 279 11871.69 179.20 52604.19 88888.00 2015-10-06 06:56:42.408 279 11871.73 179.27 52604.23 88888.00 2015-10-06 06:56:42.908 279 11871.77 179.28 52604.26 88888.00 2015-10-06 06:56:43.408 279 11871.83 179.25 52604.28 88888.00 2015-10-06 06:56:43.908 279 11871.91 179.28 52604.31 88888.00 2015-10-06 06:56:44.408 279 11871.88 179.32 52604.36 88888.00 2015-10-06 06:56:44.908 279 11871.92 179.29 52604.35 88888.00 2015-10-06 06:56:45.408 279 11871.86 179.27 52604.30 88888.00 2015-10-06 06:56:45.908 279 11871.87 179.34 52604.34 88888.00 2015-10-06 06:56:46.408 279 11871.87 179.34 52604.36 88888.00 2015-10-06 06:56:46.908 279 11871.86 179.25 52604.35 88888.00 2015-10-06 06:56:47.408 279 11871.87 179.23 52604.33 88888.00 2015-10-06 06:56:47.908 279 11871.93 179.23 52604.37 88888.00 2015-10-06 06:56:48.408 279 11871.93 179.27 52604.36 88888.00 2015-10-06 06:56:48.908 279 11871.86 179.32 52604.34 88888.00 2015-10-06 06:56:49.408 279 11871.84 179.32 52604.39 88888.00 2015-10-06 06:56:49.908 279 11871.87 179.32 52604.41 88888.00 2015-10-06 06:56:50.408 279 11871.85 179.27 52604.34 88888.00 2015-10-06 06:56:50.908 279 11871.84 179.21 52604.30 88888.00 2015-10-06 06:56:51.408 279 11871.90 179.27 52604.39 88888.00 2015-10-06 06:56:51.908 279 11871.87 179.30 52604.41 88888.00 2015-10-06 06:56:52.408 279 11871.82 179.25 52604.42 88888.00 2015-10-06 06:56:52.908 279 11871.78 179.23 52604.42 88888.00 2015-10-06 06:56:53.408 279 11871.76 179.27 52604.30 88888.00 2015-10-06 06:56:53.908 279 11871.78 179.36 52604.32 88888.00 2015-10-06 06:56:54.408 279 11871.82 179.30 52604.34 88888.00 2015-10-06 06:56:54.908 279 11871.81 179.29 52604.32 88888.00 2015-10-06 06:56:55.408 279 11871.76 179.30 52604.32 88888.00 2015-10-06 06:56:55.908 279 11871.77 179.25 52604.32 88888.00 2015-10-06 06:56:56.408 279 11871.77 179.24 52604.31 88888.00 2015-10-06 06:56:56.908 279 11871.77 179.27 52604.34 88888.00 2015-10-06 06:56:57.408 279 11871.78 179.22 52604.32 88888.00 2015-10-06 06:56:57.908 279 11871.85 179.25 52604.32 88888.00 2015-10-06 06:56:58.408 279 11871.87 179.31 52604.36 88888.00 2015-10-06 06:56:58.908 279 11871.87 179.31 52604.41 88888.00 2015-10-06 06:56:59.408 279 11871.88 179.32 52604.41 88888.00 2015-10-06 06:56:59.908 279 11871.87 179.39 52604.49 88888.00 2015-10-06 06:57:00.408 279 11871.91 179.41 52604.48 88888.00 2015-10-06 06:57:00.908 279 11871.87 179.33 52604.45 88888.00 2015-10-06 06:57:01.408 279 11871.81 179.30 52604.40 88888.00 2015-10-06 06:57:01.908 279 11871.78 179.32 52604.43 88888.00 2015-10-06 06:57:02.408 279 11871.87 179.31 52604.42 88888.00 2015-10-06 06:57:02.908 279 11871.87 179.28 52604.42 88888.00 2015-10-06 06:57:03.408 279 11871.84 179.21 52604.43 88888.00 2015-10-06 06:57:03.908 279 11871.84 179.23 52604.43 88888.00 2015-10-06 06:57:04.408 279 11871.90 179.29 52604.44 88888.00 2015-10-06 06:57:04.908 279 11871.88 179.29 52604.40 88888.00 2015-10-06 06:57:05.408 279 11871.91 179.31 52604.37 88888.00 2015-10-06 06:57:05.908 279 11871.93 179.32 52604.37 88888.00 2015-10-06 06:57:06.408 279 11871.88 179.23 52604.33 88888.00 2015-10-06 06:57:06.908 279 11871.87 179.23 52604.31 88888.00 2015-10-06 06:57:07.408 279 11871.94 179.24 52604.35 88888.00 2015-10-06 06:57:07.908 279 11871.93 179.23 52604.42 88888.00 2015-10-06 06:57:08.408 279 11871.96 179.23 52604.37 88888.00 2015-10-06 06:57:08.908 279 11871.96 179.21 52604.33 88888.00 2015-10-06 06:57:09.408 279 11871.96 179.24 52604.39 88888.00 2015-10-06 06:57:09.908 279 11872.00 179.24 52604.43 88888.00 2015-10-06 06:57:10.408 279 11871.94 179.19 52604.35 88888.00 2015-10-06 06:57:10.908 279 11871.96 179.19 52604.30 88888.00 2015-10-06 06:57:11.408 279 11871.98 179.14 52604.25 88888.00 2015-10-06 06:57:11.908 279 11872.02 179.08 52604.28 88888.00 2015-10-06 06:57:12.408 279 11872.09 179.10 52604.39 88888.00 2015-10-06 06:57:12.908 279 11872.08 179.05 52604.39 88888.00 2015-10-06 06:57:13.408 279 11872.14 179.12 52604.36 88888.00 2015-10-06 06:57:13.908 279 11872.18 179.14 52604.42 88888.00 2015-10-06 06:57:14.408 279 11872.13 179.18 52604.40 88888.00 2015-10-06 06:57:14.908 279 11872.11 179.20 52604.35 88888.00 2015-10-06 06:57:15.408 279 11872.12 179.15 52604.31 88888.00 2015-10-06 06:57:15.908 279 11872.13 179.14 52604.34 88888.00 2015-10-06 06:57:16.408 279 11872.20 179.10 52604.44 88888.00 2015-10-06 06:57:16.908 279 11872.13 179.09 52604.40 88888.00 2015-10-06 06:57:17.408 279 11872.18 179.17 52604.41 88888.00 2015-10-06 06:57:17.908 279 11872.17 179.17 52604.40 88888.00 2015-10-06 06:57:18.408 279 11872.17 179.15 52604.41 88888.00 2015-10-06 06:57:18.908 279 11872.21 179.08 52604.43 88888.00 2015-10-06 06:57:19.408 279 11872.18 179.11 52604.45 88888.00 2015-10-06 06:57:19.908 279 11872.11 179.07 52604.41 88888.00 2015-10-06 06:57:20.408 279 11872.12 179.08 52604.40 88888.00 2015-10-06 06:57:20.908 279 11872.07 179.12 52604.41 88888.00 2015-10-06 06:57:21.408 279 11872.07 179.14 52604.35 88888.00 2015-10-06 06:57:21.908 279 11872.08 179.11 52604.37 88888.00 2015-10-06 06:57:22.408 279 11872.09 179.14 52604.37 88888.00 2015-10-06 06:57:22.908 279 11872.16 179.12 52604.34 88888.00 2015-10-06 06:57:23.408 279 11872.12 179.08 52604.34 88888.00 2015-10-06 06:57:23.908 279 11872.05 179.11 52604.40 88888.00 2015-10-06 06:57:24.408 279 11872.05 179.18 52604.40 88888.00 2015-10-06 06:57:24.908 279 11872.10 179.17 52604.40 88888.00 2015-10-06 06:57:25.408 279 11872.12 179.15 52604.41 88888.00 2015-10-06 06:57:25.908 279 11872.10 179.18 52604.40 88888.00 2015-10-06 06:57:26.408 279 11872.09 179.15 52604.41 88888.00 2015-10-06 06:57:26.908 279 11872.11 179.23 52604.44 88888.00 2015-10-06 06:57:27.408 279 11872.10 179.17 52604.40 88888.00 2015-10-06 06:57:27.908 279 11872.09 179.15 52604.42 88888.00 2015-10-06 06:57:28.408 279 11872.04 179.07 52604.36 88888.00 2015-10-06 06:57:28.908 279 11872.12 179.13 52604.37 88888.00 2015-10-06 06:57:29.408 279 11872.18 179.17 52604.45 88888.00 2015-10-06 06:57:29.908 279 11872.17 179.17 52604.48 88888.00 2015-10-06 06:57:30.408 279 11872.13 179.15 52604.48 88888.00 2015-10-06 06:57:30.908 279 11872.14 179.13 52604.43 88888.00 2015-10-06 06:57:31.408 279 11872.18 179.14 52604.44 88888.00 2015-10-06 06:57:31.908 279 11872.17 179.12 52604.45 88888.00 2015-10-06 06:57:32.408 279 11872.14 179.10 52604.43 88888.00 2015-10-06 06:57:32.908 279 11872.19 179.13 52604.43 88888.00 2015-10-06 06:57:33.408 279 11872.16 179.12 52604.46 88888.00 2015-10-06 06:57:33.908 279 11872.22 179.09 52604.45 88888.00 2015-10-06 06:57:34.408 279 11872.25 179.10 52604.44 88888.00 2015-10-06 06:57:34.908 279 11872.22 179.10 52604.45 88888.00 2015-10-06 06:57:35.408 279 11872.23 179.14 52604.52 88888.00 2015-10-06 06:57:35.908 279 11872.23 179.15 52604.52 88888.00 2015-10-06 06:57:36.408 279 11872.21 179.10 52604.43 88888.00 2015-10-06 06:57:36.908 279 11872.22 179.13 52604.44 88888.00 2015-10-06 06:57:37.408 279 11872.22 179.12 52604.45 88888.00 2015-10-06 06:57:37.908 279 11872.25 179.17 52604.45 88888.00 2015-10-06 06:57:38.408 279 11872.21 179.12 52604.42 88888.00 2015-10-06 06:57:38.908 279 11872.21 179.17 52604.40 88888.00 2015-10-06 06:57:39.408 279 11872.17 179.11 52604.41 88888.00 2015-10-06 06:57:39.908 279 11872.21 179.17 52604.46 88888.00 2015-10-06 06:57:40.408 279 11872.25 179.18 52604.43 88888.00 2015-10-06 06:57:40.908 279 11872.23 179.18 52604.44 88888.00 2015-10-06 06:57:41.408 279 11872.25 179.17 52604.50 88888.00 2015-10-06 06:57:41.908 279 11872.29 179.15 52604.49 88888.00 2015-10-06 06:57:42.408 279 11872.31 179.13 52604.50 88888.00 2015-10-06 06:57:42.908 279 11872.28 179.12 52604.54 88888.00 2015-10-06 06:57:43.408 279 11872.28 179.12 52604.52 88888.00 2015-10-06 06:57:43.908 279 11872.29 179.05 52604.54 88888.00 2015-10-06 06:57:44.408 279 11872.36 179.07 52604.57 88888.00 2015-10-06 06:57:44.908 279 11872.38 179.10 52604.57 88888.00 2015-10-06 06:57:45.408 279 11872.34 179.04 52604.50 88888.00 2015-10-06 06:57:45.908 279 11872.33 179.05 52604.51 88888.00 2015-10-06 06:57:46.408 279 11872.39 179.18 52604.59 88888.00 2015-10-06 06:57:46.908 279 11872.33 179.11 52604.58 88888.00 2015-10-06 06:57:47.408 279 11872.36 179.14 52604.61 88888.00 2015-10-06 06:57:47.908 279 11872.38 179.13 52604.61 88888.00 2015-10-06 06:57:48.408 279 11872.39 179.14 52604.59 88888.00 2015-10-06 06:57:48.908 279 11872.44 179.11 52604.59 88888.00 2015-10-06 06:57:49.408 279 11872.51 179.11 52604.54 88888.00 2015-10-06 06:57:49.908 279 11872.47 179.12 52604.55 88888.00 2015-10-06 06:57:50.408 279 11872.53 179.15 52604.59 88888.00 2015-10-06 06:57:50.908 279 11872.58 179.13 52604.65 88888.00 2015-10-06 06:57:51.408 279 11872.61 179.09 52604.63 88888.00 2015-10-06 06:57:51.908 279 11872.56 179.08 52604.60 88888.00 2015-10-06 06:57:52.408 279 11872.62 179.11 52604.63 88888.00 2015-10-06 06:57:52.908 279 11872.58 179.09 52604.61 88888.00 2015-10-06 06:57:53.408 279 11872.64 179.11 52604.58 88888.00 2015-10-06 06:57:53.908 279 11872.67 179.11 52604.58 88888.00 2015-10-06 06:57:54.408 279 11872.64 179.12 52604.57 88888.00 2015-10-06 06:57:54.908 279 11872.61 179.09 52604.52 88888.00 2015-10-06 06:57:55.408 279 11872.60 179.04 52604.53 88888.00 2015-10-06 06:57:55.908 279 11872.62 179.09 52604.57 88888.00 2015-10-06 06:57:56.408 279 11872.67 179.15 52604.60 88888.00 2015-10-06 06:57:56.908 279 11872.65 179.11 52604.55 88888.00 2015-10-06 06:57:57.408 279 11872.65 179.09 52604.52 88888.00 2015-10-06 06:57:57.908 279 11872.67 179.08 52604.59 88888.00 2015-10-06 06:57:58.408 279 11872.65 179.04 52604.59 88888.00 2015-10-06 06:57:58.908 279 11872.60 179.00 52604.52 88888.00 2015-10-06 06:57:59.408 279 11872.69 179.03 52604.54 88888.00 2015-10-06 06:57:59.908 279 11872.71 178.99 52604.59 88888.00 2015-10-06 06:58:00.408 279 11872.70 179.03 52604.61 88888.00 2015-10-06 06:58:00.908 279 11872.70 179.03 52604.61 88888.00 2015-10-06 06:58:01.408 279 11872.63 179.00 52604.59 88888.00 2015-10-06 06:58:01.908 279 11872.64 179.03 52604.55 88888.00 2015-10-06 06:58:02.408 279 11872.65 179.10 52604.62 88888.00 2015-10-06 06:58:02.908 279 11872.63 179.03 52604.61 88888.00 2015-10-06 06:58:03.408 279 11872.63 179.07 52604.60 88888.00 2015-10-06 06:58:03.908 279 11872.67 179.11 52604.62 88888.00 2015-10-06 06:58:04.408 279 11872.66 179.08 52604.65 88888.00 2015-10-06 06:58:04.908 279 11872.70 179.11 52604.66 88888.00 2015-10-06 06:58:05.408 279 11872.89 179.14 52604.68 88888.00 2015-10-06 06:58:05.908 279 11873.00 179.13 52604.68 88888.00 2015-10-06 06:58:06.408 279 11872.97 179.14 52604.68 88888.00 2015-10-06 06:58:06.908 279 11872.99 179.13 52604.74 88888.00 2015-10-06 06:58:07.408 279 11872.97 179.12 52604.70 88888.00 2015-10-06 06:58:07.908 279 11873.04 179.15 52604.66 88888.00 2015-10-06 06:58:08.408 279 11873.02 179.13 52604.66 88888.00 2015-10-06 06:58:08.908 279 11873.08 179.14 52604.69 88888.00 2015-10-06 06:58:09.408 279 11873.08 179.18 52604.70 88888.00 2015-10-06 06:58:09.908 279 11873.07 179.15 52604.76 88888.00 2015-10-06 06:58:10.408 279 11873.14 179.12 52604.76 88888.00 2015-10-06 06:58:10.908 279 11873.14 179.18 52604.69 88888.00 2015-10-06 06:58:11.408 279 11873.12 179.12 52604.68 88888.00 2015-10-06 06:58:11.908 279 11873.04 179.11 52604.69 88888.00 2015-10-06 06:58:12.408 279 11873.00 179.11 52604.66 88888.00 2015-10-06 06:58:12.908 279 11873.02 179.10 52604.69 88888.00 2015-10-06 06:58:13.408 279 11873.08 179.17 52604.72 88888.00 2015-10-06 06:58:13.908 279 11873.13 179.20 52604.78 88888.00 2015-10-06 06:58:14.408 279 11873.15 179.18 52604.80 88888.00 2015-10-06 06:58:14.908 279 11873.16 179.22 52604.77 88888.00 2015-10-06 06:58:15.408 279 11873.09 179.24 52604.77 88888.00 2015-10-06 06:58:15.908 279 11873.02 179.20 52604.75 88888.00 2015-10-06 06:58:16.408 279 11873.05 179.12 52604.76 88888.00 2015-10-06 06:58:16.908 279 11873.07 179.13 52604.77 88888.00 2015-10-06 06:58:17.408 279 11873.08 179.13 52604.72 88888.00 2015-10-06 06:58:17.908 279 11873.06 179.14 52604.74 88888.00 2015-10-06 06:58:18.408 279 11873.07 179.13 52604.75 88888.00 2015-10-06 06:58:18.908 279 11873.07 179.05 52604.74 88888.00 2015-10-06 06:58:19.408 279 11873.12 179.10 52604.78 88888.00 2015-10-06 06:58:19.908 279 11873.17 179.11 52604.79 88888.00 2015-10-06 06:58:20.408 279 11873.16 179.08 52604.75 88888.00 2015-10-06 06:58:20.908 279 11873.17 179.05 52604.76 88888.00 2015-10-06 06:58:21.408 279 11873.19 179.09 52604.81 88888.00 2015-10-06 06:58:21.908 279 11873.28 179.12 52604.83 88888.00 2015-10-06 06:58:22.408 279 11873.35 179.13 52604.86 88888.00 2015-10-06 06:58:22.908 279 11873.27 179.12 52604.84 88888.00 2015-10-06 06:58:23.408 279 11873.22 179.08 52604.81 88888.00 2015-10-06 06:58:23.908 279 11873.21 179.04 52604.75 88888.00 2015-10-06 06:58:24.408 279 11873.23 179.04 52604.78 88888.00 2015-10-06 06:58:24.908 279 11873.28 179.03 52604.85 88888.00 2015-10-06 06:58:25.408 279 11873.30 179.02 52604.79 88888.00 2015-10-06 06:58:25.908 279 11873.26 179.04 52604.71 88888.00 2015-10-06 06:58:26.408 279 11873.25 179.05 52604.76 88888.00 2015-10-06 06:58:26.908 279 11873.26 179.03 52604.78 88888.00 2015-10-06 06:58:27.408 279 11873.27 178.99 52604.77 88888.00 2015-10-06 06:58:27.908 279 11873.33 178.94 52604.75 88888.00 2015-10-06 06:58:28.408 279 11873.35 178.99 52604.80 88888.00 2015-10-06 06:58:28.908 279 11873.35 179.01 52604.78 88888.00 2015-10-06 06:58:29.408 279 11873.33 179.01 52604.77 88888.00 2015-10-06 06:58:29.908 279 11873.35 179.05 52604.76 88888.00 2015-10-06 06:58:30.408 279 11873.30 179.00 52604.75 88888.00 2015-10-06 06:58:30.908 279 11873.33 179.07 52604.77 88888.00 2015-10-06 06:58:31.408 279 11873.37 179.14 52604.84 88888.00 2015-10-06 06:58:31.908 279 11873.35 179.10 52604.87 88888.00 2015-10-06 06:58:32.408 279 11873.37 179.11 52604.90 88888.00 2015-10-06 06:58:32.908 279 11873.39 179.12 52604.93 88888.00 2015-10-06 06:58:33.408 279 11873.34 179.09 52604.88 88888.00 2015-10-06 06:58:33.908 279 11873.36 179.18 52604.86 88888.00 2015-10-06 06:58:34.408 279 11873.39 179.19 52604.88 88888.00 2015-10-06 06:58:34.908 279 11873.36 179.18 52604.88 88888.00 2015-10-06 06:58:35.408 279 11873.40 179.19 52604.90 88888.00 2015-10-06 06:58:35.908 279 11873.41 179.23 52604.93 88888.00 2015-10-06 06:58:36.408 279 11873.39 179.22 52604.92 88888.00 2015-10-06 06:58:36.908 279 11873.39 179.24 52604.90 88888.00 2015-10-06 06:58:37.408 279 11873.36 179.23 52604.88 88888.00 2015-10-06 06:58:37.908 279 11873.31 179.15 52604.88 88888.00 2015-10-06 06:58:38.408 279 11873.28 179.18 52604.87 88888.00 2015-10-06 06:58:38.908 279 11873.35 179.25 52604.90 88888.00 2015-10-06 06:58:39.408 279 11873.39 179.30 52604.90 88888.00 2015-10-06 06:58:39.908 279 11873.39 179.28 52604.83 88888.00 2015-10-06 06:58:40.408 279 11873.43 179.24 52604.86 88888.00 2015-10-06 06:58:40.908 279 11873.49 179.28 52604.92 88888.00 2015-10-06 06:58:41.408 279 11873.50 179.33 52604.96 88888.00 2015-10-06 06:58:41.908 279 11873.50 179.32 52604.98 88888.00 2015-10-06 06:58:42.408 279 11873.47 179.36 52604.97 88888.00 2015-10-06 06:58:42.908 279 11873.48 179.32 52604.89 88888.00 2015-10-06 06:58:43.408 279 11873.54 179.37 52604.94 88888.00 2015-10-06 06:58:43.908 279 11873.57 179.29 52604.97 88888.00 2015-10-06 06:58:44.408 279 11873.54 179.25 52604.94 88888.00 2015-10-06 06:58:44.908 279 11873.58 179.28 52604.88 88888.00 2015-10-06 06:58:45.408 279 11873.53 179.25 52604.86 88888.00 2015-10-06 06:58:45.908 279 11873.58 179.25 52604.86 88888.00 2015-10-06 06:58:46.408 279 11873.63 179.28 52604.90 88888.00 2015-10-06 06:58:46.908 279 11873.63 179.25 52604.85 88888.00 2015-10-06 06:58:47.408 279 11873.58 179.25 52604.81 88888.00 2015-10-06 06:58:47.908 279 11873.65 179.30 52604.94 88888.00 2015-10-06 06:58:48.408 279 11873.69 179.28 52604.98 88888.00 2015-10-06 06:58:48.908 279 11873.75 179.28 52604.95 88888.00 2015-10-06 06:58:49.408 279 11873.78 179.27 52604.94 88888.00 2015-10-06 06:58:49.908 279 11873.76 179.30 52604.94 88888.00 2015-10-06 06:58:50.408 279 11873.77 179.30 52604.90 88888.00 2015-10-06 06:58:50.908 279 11873.77 179.28 52604.89 88888.00 2015-10-06 06:58:51.408 279 11873.75 179.27 52604.88 88888.00 2015-10-06 06:58:51.908 279 11873.81 179.23 52604.95 88888.00 2015-10-06 06:58:52.409 279 11873.88 179.18 52604.96 88888.00 2015-10-06 06:58:52.909 279 11873.81 179.23 52604.93 88888.00 2015-10-06 06:58:53.409 279 11873.79 179.25 52604.95 88888.00 2015-10-06 06:58:53.909 279 11873.87 179.25 52604.95 88888.00 2015-10-06 06:58:54.409 279 11873.86 179.22 52604.88 88888.00 2015-10-06 06:58:54.909 279 11873.93 179.25 52604.93 88888.00 2015-10-06 06:58:55.409 279 11873.92 179.24 52604.95 88888.00 2015-10-06 06:58:55.909 279 11873.93 179.23 52604.97 88888.00 2015-10-06 06:58:56.409 279 11873.95 179.19 52604.98 88888.00 2015-10-06 06:58:56.909 279 11873.96 179.25 52605.01 88888.00 2015-10-06 06:58:57.409 279 11873.98 179.30 52604.95 88888.00 2015-10-06 06:58:57.909 279 11873.94 179.32 52604.95 88888.00 2015-10-06 06:58:58.409 279 11873.94 179.31 52604.98 88888.00 2015-10-06 06:58:58.909 279 11873.98 179.29 52604.99 88888.00 2015-10-06 06:58:59.409 279 11873.97 179.27 52604.96 88888.00 2015-10-06 06:58:59.909 279 11874.01 179.29 52604.98 88888.00 2015-10-06 06:59:00.409 279 11874.02 179.31 52604.99 88888.00 2015-10-06 06:59:00.909 279 11874.00 179.31 52604.98 88888.00 2015-10-06 06:59:01.409 279 11874.00 179.31 52605.03 88888.00 2015-10-06 06:59:01.909 279 11874.07 179.39 52605.07 88888.00 2015-10-06 06:59:02.409 279 11874.10 179.34 52605.04 88888.00 2015-10-06 06:59:02.909 279 11874.07 179.37 52605.10 88888.00 2015-10-06 06:59:03.409 279 11874.05 179.36 52605.10 88888.00 2015-10-06 06:59:03.909 279 11874.06 179.34 52605.08 88888.00 2015-10-06 06:59:04.409 279 11874.12 179.36 52605.13 88888.00 2015-10-06 06:59:04.909 279 11874.09 179.29 52605.08 88888.00 2015-10-06 06:59:05.409 279 11874.04 179.28 52605.12 88888.00 2015-10-06 06:59:05.909 279 11874.09 179.29 52605.18 88888.00 2015-10-06 06:59:06.409 279 11874.13 179.36 52605.15 88888.00 2015-10-06 06:59:06.909 279 11874.16 179.34 52605.13 88888.00 2015-10-06 06:59:07.409 279 11874.20 179.42 52605.12 88888.00 2015-10-06 06:59:07.909 279 11874.26 179.46 52605.13 88888.00 2015-10-06 06:59:08.409 279 11874.31 179.44 52605.18 88888.00 2015-10-06 06:59:08.909 279 11874.29 179.49 52605.22 88888.00 2015-10-06 06:59:09.409 279 11874.26 179.51 52605.18 88888.00 2015-10-06 06:59:09.909 279 11874.26 179.44 52605.10 88888.00 2015-10-06 06:59:10.409 279 11874.29 179.41 52605.11 88888.00 2015-10-06 06:59:10.909 279 11874.31 179.38 52605.10 88888.00 2015-10-06 06:59:11.409 279 11874.31 179.44 52605.07 88888.00 2015-10-06 06:59:11.909 279 11874.30 179.44 52605.01 88888.00 2015-10-06 06:59:12.409 279 11874.27 179.40 52605.02 88888.00 2015-10-06 06:59:12.909 279 11874.28 179.33 52605.07 88888.00 2015-10-06 06:59:13.409 279 11874.30 179.40 52605.11 88888.00 2015-10-06 06:59:13.909 279 11874.32 179.42 52605.12 88888.00 2015-10-06 06:59:14.409 279 11874.36 179.43 52605.14 88888.00 2015-10-06 06:59:14.909 279 11874.36 179.46 52605.10 88888.00 2015-10-06 06:59:15.409 279 11874.36 179.48 52605.12 88888.00 2015-10-06 06:59:15.909 279 11874.36 179.43 52605.11 88888.00 2015-10-06 06:59:16.409 279 11874.39 179.44 52605.10 88888.00 2015-10-06 06:59:16.909 279 11874.33 179.41 52605.10 88888.00 2015-10-06 06:59:17.409 279 11874.35 179.47 52605.10 88888.00 2015-10-06 06:59:17.909 279 11874.38 179.44 52605.06 88888.00 2015-10-06 06:59:18.409 279 11874.39 179.48 52605.14 88888.00 2015-10-06 06:59:18.909 279 11874.39 179.52 52605.14 88888.00 2015-10-06 06:59:19.409 279 11874.45 179.44 52605.10 88888.00 2015-10-06 06:59:19.909 279 11874.47 179.44 52605.13 88888.00 2015-10-06 06:59:20.409 279 11874.51 179.46 52605.12 88888.00 2015-10-06 06:59:20.909 279 11874.54 179.50 52605.14 88888.00 2015-10-06 06:59:21.409 279 11874.53 179.54 52605.22 88888.00 2015-10-06 06:59:21.909 279 11874.59 179.49 52605.28 88888.00 2015-10-06 06:59:22.409 279 11874.58 179.44 52605.23 88888.00 2015-10-06 06:59:22.909 279 11874.59 179.46 52605.22 88888.00 2015-10-06 06:59:23.409 279 11874.65 179.49 52605.31 88888.00 2015-10-06 06:59:23.909 279 11874.65 179.53 52605.27 88888.00 2015-10-06 06:59:24.409 279 11874.63 179.49 52605.21 88888.00 2015-10-06 06:59:24.909 279 11874.67 179.50 52605.27 88888.00 2015-10-06 06:59:25.409 279 11874.66 179.49 52605.27 88888.00 2015-10-06 06:59:25.909 279 11874.67 179.47 52605.25 88888.00 2015-10-06 06:59:26.409 279 11874.64 179.48 52605.28 88888.00 2015-10-06 06:59:26.909 279 11874.70 179.53 52605.29 88888.00 2015-10-06 06:59:27.409 279 11874.74 179.57 52605.31 88888.00 2015-10-06 06:59:27.909 279 11874.77 179.53 52605.30 88888.00 2015-10-06 06:59:28.409 279 11874.79 179.52 52605.23 88888.00 2015-10-06 06:59:28.909 279 11874.80 179.50 52605.25 88888.00 2015-10-06 06:59:29.409 279 11874.77 179.48 52605.25 88888.00 2015-10-06 06:59:29.909 279 11874.75 179.51 52605.29 88888.00 2015-10-06 06:59:30.409 279 11874.80 179.48 52605.27 88888.00 2015-10-06 06:59:30.909 279 11874.83 179.38 52605.23 88888.00 2015-10-06 06:59:31.409 279 11874.82 179.38 52605.23 88888.00 2015-10-06 06:59:31.909 279 11874.86 179.46 52605.25 88888.00 2015-10-06 06:59:32.409 279 11874.86 179.47 52605.31 88888.00 2015-10-06 06:59:32.909 279 11874.88 179.47 52605.29 88888.00 2015-10-06 06:59:33.409 279 11874.93 179.41 52605.32 88888.00 2015-10-06 06:59:33.909 279 11874.91 179.40 52605.32 88888.00 2015-10-06 06:59:34.409 279 11874.90 179.42 52605.27 88888.00 2015-10-06 06:59:34.909 279 11874.90 179.44 52605.25 88888.00 2015-10-06 06:59:35.409 279 11874.90 179.52 52605.24 88888.00 2015-10-06 06:59:35.909 279 11874.91 179.48 52605.27 88888.00 2015-10-06 06:59:36.409 279 11874.93 179.46 52605.24 88888.00 2015-10-06 06:59:36.909 279 11874.95 179.56 52605.27 88888.00 2015-10-06 06:59:37.409 279 11874.93 179.51 52605.22 88888.00 2015-10-06 06:59:37.909 279 11874.97 179.49 52605.24 88888.00 2015-10-06 06:59:38.409 279 11874.94 179.49 52605.28 88888.00 2015-10-06 06:59:38.909 279 11874.95 179.50 52605.28 88888.00 2015-10-06 06:59:39.409 279 11875.00 179.52 52605.27 88888.00 2015-10-06 06:59:39.909 279 11874.99 179.56 52605.34 88888.00 2015-10-06 06:59:40.409 279 11874.98 179.57 52605.36 88888.00 2015-10-06 06:59:40.909 279 11875.00 179.59 52605.33 88888.00 2015-10-06 06:59:41.409 279 11874.99 179.59 52605.33 88888.00 2015-10-06 06:59:41.909 279 11874.95 179.53 52605.31 88888.00 2015-10-06 06:59:42.409 279 11875.03 179.57 52605.37 88888.00 2015-10-06 06:59:42.909 279 11875.03 179.58 52605.38 88888.00 2015-10-06 06:59:43.409 279 11874.95 179.56 52605.29 88888.00 2015-10-06 06:59:43.909 279 11875.02 179.53 52605.30 88888.00 2015-10-06 06:59:44.409 279 11875.02 179.49 52605.34 88888.00 2015-10-06 06:59:44.909 279 11875.00 179.48 52605.33 88888.00 2015-10-06 06:59:45.409 279 11875.06 179.53 52605.34 88888.00 2015-10-06 06:59:45.909 279 11875.07 179.57 52605.36 88888.00 2015-10-06 06:59:46.409 279 11875.06 179.60 52605.39 88888.00 2015-10-06 06:59:46.909 279 11875.07 179.56 52605.39 88888.00 2015-10-06 06:59:47.409 279 11875.06 179.50 52605.41 88888.00 2015-10-06 06:59:47.909 279 11875.08 179.50 52605.42 88888.00 2015-10-06 06:59:48.409 279 11875.10 179.52 52605.41 88888.00 2015-10-06 06:59:48.909 279 11875.12 179.54 52605.42 88888.00 2015-10-06 06:59:49.409 279 11875.11 179.58 52605.38 88888.00 2015-10-06 06:59:49.909 279 11875.09 179.56 52605.37 88888.00 2015-10-06 06:59:50.409 279 11875.05 179.51 52605.33 88888.00 2015-10-06 06:59:50.909 279 11875.14 179.52 52605.38 88888.00 2015-10-06 06:59:51.409 279 11875.08 179.51 52605.45 88888.00 2015-10-06 06:59:51.909 279 11875.07 179.54 52605.40 88888.00 2015-10-06 06:59:52.409 279 11875.09 179.60 52605.39 88888.00 2015-10-06 06:59:52.909 279 11875.11 179.57 52605.38 88888.00 2015-10-06 06:59:53.409 279 11875.14 179.60 52605.38 88888.00 2015-10-06 06:59:53.909 279 11875.17 179.61 52605.36 88888.00 2015-10-06 06:59:54.409 279 11875.14 179.56 52605.31 88888.00 2015-10-06 06:59:54.909 279 11875.15 179.52 52605.33 88888.00 2015-10-06 06:59:55.409 279 11875.16 179.52 52605.38 88888.00 2015-10-06 06:59:55.909 279 11875.21 179.53 52605.38 88888.00 2015-10-06 06:59:56.409 279 11875.25 179.52 52605.37 88888.00 2015-10-06 06:59:56.909 279 11875.25 179.52 52605.37 88888.00 2015-10-06 06:59:57.409 279 11875.24 179.59 52605.39 88888.00 2015-10-06 06:59:57.909 279 11875.26 179.59 52605.41 88888.00 2015-10-06 06:59:58.409 279 11875.23 179.57 52605.40 88888.00 2015-10-06 06:59:58.909 279 11875.20 179.57 52605.46 88888.00 2015-10-06 06:59:59.409 279 11875.25 179.62 52605.47 88888.00 2015-10-06 06:59:59.909 279 11875.27 179.59 52605.46 88888.00 2015-10-06 07:00:00.409 279 11875.23 179.57 52605.46 88888.00 2015-10-06 07:00:00.909 279 11875.17 179.58 52605.46 88888.00 2015-10-06 07:00:01.409 279 11875.23 179.58 52605.36 88888.00 2015-10-06 07:00:01.909 279 11875.30 179.62 52605.41 88888.00 2015-10-06 07:00:02.409 279 11875.30 179.65 52605.41 88888.00 2015-10-06 07:00:02.909 279 11875.30 179.61 52605.42 88888.00 2015-10-06 07:00:03.409 279 11875.33 179.60 52605.42 88888.00 2015-10-06 07:00:03.909 279 11875.29 179.61 52605.41 88888.00 2015-10-06 07:00:04.409 279 11875.34 179.58 52605.47 88888.00 2015-10-06 07:00:04.909 279 11875.32 179.56 52605.47 88888.00 2015-10-06 07:00:05.409 279 11875.29 179.60 52605.47 88888.00 2015-10-06 07:00:05.909 279 11875.33 179.58 52605.47 88888.00 2015-10-06 07:00:06.409 279 11875.37 179.61 52605.41 88888.00 2015-10-06 07:00:06.909 279 11875.35 179.60 52605.40 88888.00 2015-10-06 07:00:07.409 279 11875.40 179.57 52605.40 88888.00 2015-10-06 07:00:07.909 279 11875.42 179.59 52605.37 88888.00 2015-10-06 07:00:08.409 279 11875.33 179.53 52605.36 88888.00 2015-10-06 07:00:08.909 279 11875.35 179.44 52605.33 88888.00 2015-10-06 07:00:09.409 279 11875.34 179.48 52605.33 88888.00 2015-10-06 07:00:09.909 279 11875.41 179.50 52605.40 88888.00 2015-10-06 07:00:10.409 279 11875.43 179.47 52605.36 88888.00 2015-10-06 07:00:10.909 279 11875.42 179.50 52605.33 88888.00 2015-10-06 07:00:11.409 279 11875.41 179.51 52605.28 88888.00 2015-10-06 07:00:11.909 279 11875.36 179.48 52605.32 88888.00 2015-10-06 07:00:12.409 279 11875.36 179.49 52605.32 88888.00 2015-10-06 07:00:12.909 279 11875.44 179.47 52605.32 88888.00 2015-10-06 07:00:13.409 279 11875.44 179.44 52605.28 88888.00 2015-10-06 07:00:13.909 279 11875.41 179.38 52605.20 88888.00 2015-10-06 07:00:14.409 279 11875.46 179.38 52605.24 88888.00 2015-10-06 07:00:14.909 279 11875.46 179.46 52605.29 88888.00 2015-10-06 07:00:15.409 279 11875.40 179.40 52605.22 88888.00 2015-10-06 07:00:15.909 279 11875.40 179.38 52605.24 88888.00 2015-10-06 07:00:16.409 279 11875.34 179.37 52605.22 88888.00 2015-10-06 07:00:16.909 279 11875.30 179.31 52605.22 88888.00 2015-10-06 07:00:17.409 279 11875.32 179.31 52605.23 88888.00 2015-10-06 07:00:17.909 279 11875.33 179.30 52605.20 88888.00 2015-10-06 07:00:18.409 279 11875.37 179.36 52605.25 88888.00 2015-10-06 07:00:18.909 279 11875.42 179.41 52605.29 88888.00 2015-10-06 07:00:19.409 279 11875.45 179.40 52605.31 88888.00 2015-10-06 07:00:19.909 279 11875.45 179.40 52605.37 88888.00 2015-10-06 07:00:20.409 279 11875.41 179.42 52605.32 88888.00 2015-10-06 07:00:20.909 279 11875.42 179.41 52605.31 88888.00 2015-10-06 07:00:21.409 279 11875.49 179.47 52605.32 88888.00 2015-10-06 07:00:21.909 279 11875.50 179.39 52605.29 88888.00 2015-10-06 07:00:22.409 279 11875.45 179.37 52605.28 88888.00 2015-10-06 07:00:22.909 279 11875.40 179.34 52605.27 88888.00 2015-10-06 07:00:23.409 279 11875.41 179.36 52605.31 88888.00 2015-10-06 07:00:23.909 279 11875.40 179.38 52605.33 88888.00 2015-10-06 07:00:24.409 279 11875.42 179.43 52605.36 88888.00 2015-10-06 07:00:24.909 279 11875.50 179.49 52605.40 88888.00 2015-10-06 07:00:25.409 279 11875.46 179.48 52605.39 88888.00 2015-10-06 07:00:25.909 279 11875.47 179.51 52605.39 88888.00 2015-10-06 07:00:26.409 279 11875.46 179.44 52605.33 88888.00 2015-10-06 07:00:26.909 279 11875.46 179.41 52605.32 88888.00 2015-10-06 07:00:27.409 279 11875.44 179.46 52605.34 88888.00 2015-10-06 07:00:27.909 279 11875.49 179.48 52605.34 88888.00 2015-10-06 07:00:28.409 279 11875.51 179.43 52605.31 88888.00 2015-10-06 07:00:28.909 279 11875.47 179.46 52605.27 88888.00 2015-10-06 07:00:29.409 279 11875.50 179.44 52605.33 88888.00 2015-10-06 07:00:29.909 279 11875.54 179.44 52605.38 88888.00 2015-10-06 07:00:30.409 279 11875.53 179.49 52605.37 88888.00 2015-10-06 07:00:30.909 279 11875.51 179.48 52605.29 88888.00 2015-10-06 07:00:31.409 279 11875.56 179.49 52605.31 88888.00 2015-10-06 07:00:31.909 279 11875.61 179.51 52605.28 88888.00 2015-10-06 07:00:32.409 279 11875.60 179.50 52605.27 88888.00 2015-10-06 07:00:32.909 279 11875.62 179.50 52605.31 88888.00 2015-10-06 07:00:33.409 279 11875.60 179.47 52605.33 88888.00 2015-10-06 07:00:33.909 279 11875.65 179.54 52605.33 88888.00 2015-10-06 07:00:34.409 279 11875.67 179.54 52605.32 88888.00 2015-10-06 07:00:34.909 279 11875.68 179.56 52605.34 88888.00 2015-10-06 07:00:35.409 279 11875.63 179.51 52605.24 88888.00 2015-10-06 07:00:35.909 279 11875.52 179.44 52605.19 88888.00 2015-10-06 07:00:36.409 279 11875.51 179.43 52605.22 88888.00 2015-10-06 07:00:36.909 279 11875.52 179.41 52605.22 88888.00 2015-10-06 07:00:37.409 279 11875.52 179.48 52605.25 88888.00 2015-10-06 07:00:37.909 279 11875.56 179.48 52605.27 88888.00 2015-10-06 07:00:38.409 279 11875.52 179.44 52605.20 88888.00 2015-10-06 07:00:38.909 279 11875.55 179.46 52605.20 88888.00 2015-10-06 07:00:39.409 279 11875.62 179.47 52605.22 88888.00 2015-10-06 07:00:39.909 279 11875.60 179.48 52605.24 88888.00 2015-10-06 07:00:40.409 279 11875.63 179.50 52605.25 88888.00 2015-10-06 07:00:40.909 279 11875.61 179.48 52605.25 88888.00 2015-10-06 07:00:41.409 279 11875.63 179.44 52605.24 88888.00 2015-10-06 07:00:41.909 279 11875.61 179.49 52605.24 88888.00 2015-10-06 07:00:42.409 279 11875.61 179.40 52605.21 88888.00 2015-10-06 07:00:42.909 279 11875.61 179.38 52605.21 88888.00 2015-10-06 07:00:43.409 279 11875.56 179.39 52605.15 88888.00 2015-10-06 07:00:43.909 279 11875.59 179.40 52605.18 88888.00 2015-10-06 07:00:44.409 279 11875.63 179.43 52605.21 88888.00 2015-10-06 07:00:44.909 279 11875.69 179.44 52605.25 88888.00 2015-10-06 07:00:45.409 279 11875.67 179.42 52605.24 88888.00 2015-10-06 07:00:45.909 279 11875.60 179.36 52605.22 88888.00 2015-10-06 07:00:46.409 279 11875.63 179.30 52605.20 88888.00 2015-10-06 07:00:46.909 279 11875.64 179.29 52605.21 88888.00 2015-10-06 07:00:47.409 279 11875.61 179.24 52605.21 88888.00 2015-10-06 07:00:47.909 279 11875.67 179.28 52605.22 88888.00 2015-10-06 07:00:48.409 279 11875.59 179.23 52605.18 88888.00 2015-10-06 07:00:48.909 279 11875.55 179.10 52605.10 88888.00 2015-10-06 07:00:49.409 279 11875.55 179.05 52605.11 88888.00 2015-10-06 07:00:49.909 279 11875.56 179.07 52605.12 88888.00 2015-10-06 07:00:50.409 279 11875.58 179.11 52605.08 88888.00 2015-10-06 07:00:50.909 279 11875.58 179.12 52605.12 88888.00 2015-10-06 07:00:51.409 279 11875.58 179.09 52605.13 88888.00 2015-10-06 07:00:51.909 279 11875.59 179.13 52605.12 88888.00 2015-10-06 07:00:52.409 279 11875.60 179.15 52605.08 88888.00 2015-10-06 07:00:52.909 279 11875.62 179.18 52605.15 88888.00 2015-10-06 07:00:53.409 279 11875.67 179.19 52605.19 88888.00 2015-10-06 07:00:53.909 279 11875.62 179.11 52605.14 88888.00 2015-10-06 07:00:54.409 279 11875.63 179.11 52605.14 88888.00 2015-10-06 07:00:54.909 279 11875.63 179.15 52605.16 88888.00 2015-10-06 07:00:55.409 279 11875.60 179.20 52605.16 88888.00 2015-10-06 07:00:55.909 279 11875.60 179.18 52605.14 88888.00 2015-10-06 07:00:56.409 279 11875.63 179.17 52605.16 88888.00 2015-10-06 07:00:56.909 279 11875.67 179.15 52605.20 88888.00 2015-10-06 07:00:57.409 279 11875.63 179.17 52605.18 88888.00 2015-10-06 07:00:57.909 279 11875.61 179.21 52605.16 88888.00 2015-10-06 07:00:58.409 279 11875.63 179.23 52605.16 88888.00 2015-10-06 07:00:58.909 279 11875.61 179.14 52605.16 88888.00 2015-10-06 07:00:59.409 279 11875.58 179.12 52605.16 88888.00 2015-10-06 07:00:59.909 279 11875.58 179.14 52605.15 88888.00 2015-10-06 07:01:00.409 279 11875.64 179.20 52605.07 88888.00 2015-10-06 07:01:00.909 279 11875.62 179.15 52605.07 88888.00 2015-10-06 07:01:01.409 279 11875.62 179.15 52605.06 88888.00 2015-10-06 07:01:01.909 279 11875.68 179.19 52605.07 88888.00 2015-10-06 07:01:02.409 279 11875.65 179.17 52605.13 88888.00 2015-10-06 07:01:02.909 279 11875.62 179.17 52605.12 88888.00 2015-10-06 07:01:03.409 279 11875.67 179.21 52605.13 88888.00 2015-10-06 07:01:03.909 279 11875.62 179.20 52605.12 88888.00 2015-10-06 07:01:04.409 279 11875.63 179.17 52605.04 88888.00 2015-10-06 07:01:04.909 279 11875.64 179.09 52605.07 88888.00 2015-10-06 07:01:05.409 279 11875.67 179.13 52605.10 88888.00 2015-10-06 07:01:05.909 279 11875.63 179.18 52605.06 88888.00 2015-10-06 07:01:06.409 279 11875.62 179.20 52605.04 88888.00 2015-10-06 07:01:06.909 279 11875.67 179.14 52605.06 88888.00 2015-10-06 07:01:07.409 279 11875.71 179.11 52605.04 88888.00 2015-10-06 07:01:07.909 279 11875.74 179.11 52605.03 88888.00 2015-10-06 07:01:08.409 279 11875.71 179.05 52604.95 88888.00 2015-10-06 07:01:08.909 279 11875.70 179.00 52604.90 88888.00 2015-10-06 07:01:09.409 279 11875.72 178.99 52604.87 88888.00 2015-10-06 07:01:09.909 279 11875.72 179.01 52604.92 88888.00 2015-10-06 07:01:10.409 279 11875.78 179.01 52604.98 88888.00 2015-10-06 07:01:10.909 279 11875.79 179.02 52604.96 88888.00 2015-10-06 07:01:11.409 279 11875.81 179.01 52604.95 88888.00 2015-10-06 07:01:11.909 279 11875.76 178.98 52604.98 88888.00 2015-10-06 07:01:12.409 279 11875.74 178.96 52604.98 88888.00 2015-10-06 07:01:12.909 279 11875.78 178.89 52604.94 88888.00 2015-10-06 07:01:13.409 279 11875.77 178.85 52604.89 88888.00 2015-10-06 07:01:13.909 279 11875.78 178.89 52604.92 88888.00 2015-10-06 07:01:14.409 279 11875.84 178.90 52604.95 88888.00 2015-10-06 07:01:14.909 279 11875.84 178.86 52604.93 88888.00 2015-10-06 07:01:15.409 279 11875.81 178.82 52604.93 88888.00 2015-10-06 07:01:15.909 279 11875.82 178.79 52604.93 88888.00 2015-10-06 07:01:16.409 279 11875.80 178.78 52604.93 88888.00 2015-10-06 07:01:16.909 279 11875.80 178.74 52604.95 88888.00 2015-10-06 07:01:17.409 279 11875.82 178.78 52604.99 88888.00 2015-10-06 07:01:17.909 279 11875.81 178.76 52604.99 88888.00 2015-10-06 07:01:18.409 279 11875.79 178.79 52604.96 88888.00 2015-10-06 07:01:18.909 279 11875.78 178.82 52604.96 88888.00 2015-10-06 07:01:19.409 279 11875.80 178.81 52604.99 88888.00 2015-10-06 07:01:19.909 279 11875.82 178.81 52604.96 88888.00 2015-10-06 07:01:20.409 279 11875.85 178.84 52605.01 88888.00 2015-10-06 07:01:20.909 279 11875.84 178.84 52605.03 88888.00 2015-10-06 07:01:21.409 279 11875.84 178.86 52605.02 88888.00 2015-10-06 07:01:21.909 279 11875.84 178.90 52605.01 88888.00 2015-10-06 07:01:22.409 279 11875.86 178.89 52605.04 88888.00 2015-10-06 07:01:22.909 279 11875.86 178.84 52605.05 88888.00 2015-10-06 07:01:23.409 279 11875.84 178.86 52605.01 88888.00 2015-10-06 07:01:23.909 279 11875.78 178.84 52604.97 88888.00 2015-10-06 07:01:24.409 279 11875.81 178.90 52605.04 88888.00 2015-10-06 07:01:24.909 279 11875.85 178.95 52605.08 88888.00 2015-10-06 07:01:25.409 279 11875.81 178.96 52605.03 88888.00 2015-10-06 07:01:25.909 279 11875.74 178.92 52604.95 88888.00 2015-10-06 07:01:26.409 279 11875.74 179.01 52604.98 88888.00 2015-10-06 07:01:26.909 279 11875.77 178.98 52604.98 88888.00 2015-10-06 07:01:27.409 279 11875.84 178.98 52604.98 88888.00 2015-10-06 07:01:27.909 279 11875.82 178.98 52605.01 88888.00 2015-10-06 07:01:28.409 279 11875.81 178.96 52605.03 88888.00 2015-10-06 07:01:28.909 279 11875.77 179.03 52605.04 88888.00 2015-10-06 07:01:29.409 279 11875.76 179.05 52605.04 88888.00 2015-10-06 07:01:29.909 279 11875.85 179.05 52605.02 88888.00 2015-10-06 07:01:30.409 279 11875.90 179.07 52605.02 88888.00 2015-10-06 07:01:30.909 279 11875.88 179.03 52605.04 88888.00 2015-10-06 07:01:31.409 279 11875.87 179.04 52605.08 88888.00 2015-10-06 07:01:31.909 279 11875.87 179.05 52605.06 88888.00 2015-10-06 07:01:32.409 279 11875.91 179.02 52605.05 88888.00 2015-10-06 07:01:32.909 279 11875.96 178.95 52605.06 88888.00 2015-10-06 07:01:33.409 279 11875.97 178.90 52605.04 88888.00 2015-10-06 07:01:33.909 279 11875.99 178.85 52605.02 88888.00 2015-10-06 07:01:34.409 279 11876.03 178.84 52605.01 88888.00 2015-10-06 07:01:34.909 279 11876.05 178.84 52604.99 88888.00 2015-10-06 07:01:35.409 279 11876.03 178.88 52605.01 88888.00 2015-10-06 07:01:35.909 279 11876.04 178.90 52605.02 88888.00 2015-10-06 07:01:36.409 279 11876.04 178.96 52605.01 88888.00 2015-10-06 07:01:36.909 279 11876.05 179.10 52605.01 88888.00 2015-10-06 07:01:37.409 279 11876.07 179.10 52605.02 88888.00 2015-10-06 07:01:37.909 279 11876.06 179.05 52604.96 88888.00 2015-10-06 07:01:38.409 279 11876.04 179.03 52604.93 88888.00 2015-10-06 07:01:38.909 279 11876.06 179.00 52604.90 88888.00 2015-10-06 07:01:39.409 279 11876.12 179.05 52604.95 88888.00 2015-10-06 07:01:39.909 279 11876.12 179.11 52604.97 88888.00 2015-10-06 07:01:40.410 279 11876.14 179.07 52604.95 88888.00 2015-10-06 07:01:40.910 279 11876.14 179.03 52604.96 88888.00 2015-10-06 07:01:41.410 279 11876.17 179.00 52604.89 88888.00 2015-10-06 07:01:41.910 279 11876.22 179.02 52604.89 88888.00 2015-10-06 07:01:42.410 279 11876.24 179.04 52604.94 88888.00 2015-10-06 07:01:42.910 279 11876.24 179.00 52604.90 88888.00 2015-10-06 07:01:43.410 279 11876.25 179.00 52604.93 88888.00 2015-10-06 07:01:43.910 279 11876.29 179.04 52604.90 88888.00 2015-10-06 07:01:44.410 279 11876.31 179.04 52604.87 88888.00 2015-10-06 07:01:44.910 279 11876.30 179.01 52604.86 88888.00 2015-10-06 07:01:45.410 279 11876.24 179.02 52604.87 88888.00 2015-10-06 07:01:45.910 279 11876.25 179.02 52604.89 88888.00 2015-10-06 07:01:46.410 279 11876.25 178.99 52604.87 88888.00 2015-10-06 07:01:46.910 279 11876.30 178.95 52604.85 88888.00 2015-10-06 07:01:47.410 279 11876.33 178.93 52604.84 88888.00 2015-10-06 07:01:47.910 279 11876.38 178.96 52604.87 88888.00 2015-10-06 07:01:48.410 279 11876.31 178.92 52604.89 88888.00 2015-10-06 07:01:48.910 279 11876.32 178.90 52604.87 88888.00 2015-10-06 07:01:49.410 279 11876.30 178.92 52604.86 88888.00 2015-10-06 07:01:49.910 279 11876.35 178.96 52604.89 88888.00 2015-10-06 07:01:50.410 279 11876.34 178.93 52604.86 88888.00 2015-10-06 07:01:50.910 279 11876.38 178.92 52604.85 88888.00 2015-10-06 07:01:51.410 279 11876.35 178.92 52604.86 88888.00 2015-10-06 07:01:51.910 279 11876.33 178.94 52604.86 88888.00 2015-10-06 07:01:52.410 279 11876.39 178.95 52604.83 88888.00 2015-10-06 07:01:52.910 279 11876.44 178.94 52604.86 88888.00 2015-10-06 07:01:53.410 279 11876.43 178.89 52604.84 88888.00 2015-10-06 07:01:53.910 279 11876.41 178.89 52604.80 88888.00 2015-10-06 07:01:54.410 279 11876.40 178.96 52604.85 88888.00 2015-10-06 07:01:54.910 279 11876.40 178.99 52604.85 88888.00 2015-10-06 07:01:55.410 279 11876.38 178.98 52604.83 88888.00 2015-10-06 07:01:55.910 279 11876.38 179.00 52604.87 88888.00 2015-10-06 07:01:56.410 279 11876.39 179.01 52604.93 88888.00 2015-10-06 07:01:56.910 279 11876.32 179.00 52604.87 88888.00 2015-10-06 07:01:57.410 279 11876.32 179.03 52604.81 88888.00 2015-10-06 07:01:57.910 279 11876.40 179.03 52604.81 88888.00 2015-10-06 07:01:58.410 279 11876.42 179.04 52604.84 88888.00 2015-10-06 07:01:58.910 279 11876.40 179.05 52604.83 88888.00 2015-10-06 07:01:59.410 279 11876.40 179.12 52604.86 88888.00 2015-10-06 07:01:59.910 279 11876.39 179.13 52604.84 88888.00 2015-10-06 07:02:00.410 279 11876.41 179.11 52604.85 88888.00 2015-10-06 07:02:00.910 279 11876.43 179.10 52604.87 88888.00 2015-10-06 07:02:01.410 279 11876.37 179.10 52604.87 88888.00 2015-10-06 07:02:01.910 279 11876.39 179.09 52604.86 88888.00 2015-10-06 07:02:02.410 279 11876.37 179.13 52604.83 88888.00 2015-10-06 07:02:02.910 279 11876.39 179.18 52604.85 88888.00 2015-10-06 07:02:03.410 279 11876.40 179.21 52604.86 88888.00 2015-10-06 07:02:03.910 279 11876.46 179.24 52604.89 88888.00 2015-10-06 07:02:04.410 279 11876.47 179.28 52604.88 88888.00 2015-10-06 07:02:04.910 279 11876.44 179.23 52604.81 88888.00 2015-10-06 07:02:05.410 279 11876.41 179.18 52604.80 88888.00 2015-10-06 07:02:05.910 279 11876.44 179.18 52604.78 88888.00 2015-10-06 07:02:06.410 279 11876.41 179.17 52604.81 88888.00 2015-10-06 07:02:06.910 279 11876.42 179.13 52604.84 88888.00 2015-10-06 07:02:07.410 279 11876.43 179.17 52604.84 88888.00 2015-10-06 07:02:07.910 279 11876.46 179.14 52604.85 88888.00 2015-10-06 07:02:08.410 279 11876.43 179.14 52604.84 88888.00 2015-10-06 07:02:08.910 279 11876.48 179.17 52604.84 88888.00 2015-10-06 07:02:09.410 279 11876.50 179.18 52604.83 88888.00 2015-10-06 07:02:09.910 279 11876.47 179.14 52604.85 88888.00 2015-10-06 07:02:10.410 279 11876.49 179.17 52604.83 88888.00 2015-10-06 07:02:10.910 279 11876.49 179.18 52604.83 88888.00 2015-10-06 07:02:11.410 279 11876.50 179.14 52604.78 88888.00 2015-10-06 07:02:11.910 279 11876.53 179.10 52604.78 88888.00 2015-10-06 07:02:12.410 279 11876.55 179.14 52604.81 88888.00 2015-10-06 07:02:12.910 279 11876.57 179.13 52604.85 88888.00 2015-10-06 07:02:13.410 279 11876.59 179.10 52604.81 88888.00 2015-10-06 07:02:13.910 279 11876.63 179.13 52604.81 88888.00 2015-10-06 07:02:14.410 279 11876.64 179.14 52604.76 88888.00 2015-10-06 07:02:14.910 279 11876.67 179.18 52604.76 88888.00 2015-10-06 07:02:15.410 279 11876.68 179.21 52604.75 88888.00 2015-10-06 07:02:15.910 279 11876.72 179.19 52604.77 88888.00 2015-10-06 07:02:16.410 279 11876.76 179.15 52604.81 88888.00 2015-10-06 07:02:16.910 279 11876.75 179.19 52604.84 88888.00 2015-10-06 07:02:17.410 279 11876.70 179.15 52604.81 88888.00 2015-10-06 07:02:17.910 279 11876.78 179.14 52604.78 88888.00 2015-10-06 07:02:18.410 279 11876.78 179.08 52604.78 88888.00 2015-10-06 07:02:18.910 279 11876.76 179.04 52604.76 88888.00 2015-10-06 07:02:19.410 279 11876.77 179.09 52604.77 88888.00 2015-10-06 07:02:19.910 279 11876.76 179.10 52604.79 88888.00 2015-10-06 07:02:20.410 279 11876.76 179.07 52604.80 88888.00 2015-10-06 07:02:20.910 279 11876.81 179.00 52604.83 88888.00 2015-10-06 07:02:21.410 279 11876.81 179.05 52604.84 88888.00 2015-10-06 07:02:21.910 279 11876.84 179.14 52604.83 88888.00 2015-10-06 07:02:22.410 279 11876.84 179.17 52604.84 88888.00 2015-10-06 07:02:22.910 279 11876.88 179.13 52604.87 88888.00 2015-10-06 07:02:23.410 279 11876.91 179.07 52604.86 88888.00 2015-10-06 07:02:23.910 279 11876.88 179.02 52604.84 88888.00 2015-10-06 07:02:24.410 279 11876.84 179.02 52604.79 88888.00 2015-10-06 07:02:24.910 279 11876.82 179.04 52604.78 88888.00 2015-10-06 07:02:25.410 279 11876.82 179.08 52604.80 88888.00 2015-10-06 07:02:25.910 279 11876.77 179.05 52604.78 88888.00 2015-10-06 07:02:26.410 279 11876.81 179.11 52604.83 88888.00 2015-10-06 07:02:26.910 279 11876.82 179.14 52604.83 88888.00 2015-10-06 07:02:27.410 279 11876.82 179.07 52604.87 88888.00 2015-10-06 07:02:27.910 279 11876.81 179.04 52604.87 88888.00 2015-10-06 07:02:28.410 279 11876.81 179.07 52604.85 88888.00 2015-10-06 07:02:28.910 279 11876.78 179.09 52604.85 88888.00 2015-10-06 07:02:29.410 279 11876.79 179.11 52604.85 88888.00 2015-10-06 07:02:29.910 279 11876.84 179.11 52604.84 88888.00 2015-10-06 07:02:30.410 279 11876.86 179.12 52604.86 88888.00 2015-10-06 07:02:30.910 279 11876.90 179.14 52604.90 88888.00 2015-10-06 07:02:31.410 279 11876.92 179.18 52604.88 88888.00 2015-10-06 07:02:31.910 279 11876.86 179.17 52604.87 88888.00 2015-10-06 07:02:32.410 279 11876.84 179.14 52604.84 88888.00 2015-10-06 07:02:32.910 279 11876.85 179.18 52604.86 88888.00 2015-10-06 07:02:33.410 279 11876.86 179.20 52604.84 88888.00 2015-10-06 07:02:33.910 279 11876.86 179.21 52604.83 88888.00 2015-10-06 07:02:34.410 279 11876.84 179.23 52604.86 88888.00 2015-10-06 07:02:34.910 279 11876.85 179.25 52604.89 88888.00 2015-10-06 07:02:35.410 279 11876.88 179.25 52604.89 88888.00 2015-10-06 07:02:35.910 279 11876.90 179.24 52604.90 88888.00 2015-10-06 07:02:36.410 279 11876.86 179.25 52604.90 88888.00 2015-10-06 07:02:36.910 279 11876.81 179.31 52604.92 88888.00 2015-10-06 07:02:37.410 279 11876.82 179.28 52604.94 88888.00 2015-10-06 07:02:37.910 279 11876.88 179.25 52604.90 88888.00 2015-10-06 07:02:38.410 279 11876.87 179.32 52604.88 88888.00 2015-10-06 07:02:38.910 279 11876.85 179.32 52604.89 88888.00 2015-10-06 07:02:39.410 279 11876.90 179.32 52604.90 88888.00 2015-10-06 07:02:39.910 279 11876.99 179.42 52605.01 88888.00 2015-10-06 07:02:40.410 279 11877.05 179.52 52605.05 88888.00 2015-10-06 07:02:40.910 279 11877.04 179.54 52605.01 88888.00 2015-10-06 07:02:41.410 279 11877.08 179.54 52604.98 88888.00 2015-10-06 07:02:41.910 279 11877.11 179.54 52604.96 88888.00 2015-10-06 07:02:42.410 279 11877.10 179.51 52605.02 88888.00 2015-10-06 07:02:42.910 279 11877.07 179.49 52605.02 88888.00 2015-10-06 07:02:43.410 279 11877.11 179.52 52604.99 88888.00 2015-10-06 07:02:43.910 279 11877.12 179.54 52605.02 88888.00 2015-10-06 07:02:44.410 279 11877.10 179.48 52605.01 88888.00 2015-10-06 07:02:44.910 279 11877.13 179.53 52605.05 88888.00 2015-10-06 07:02:45.410 279 11877.20 179.50 52605.06 88888.00 2015-10-06 07:02:45.910 279 11877.22 179.42 52604.99 88888.00 2015-10-06 07:02:46.410 279 11877.23 179.41 52604.95 88888.00 2015-10-06 07:02:46.910 279 11877.23 179.43 52605.03 88888.00 2015-10-06 07:02:47.410 279 11877.23 179.43 52605.04 88888.00 2015-10-06 07:02:47.910 279 11877.25 179.43 52605.03 88888.00 2015-10-06 07:02:48.410 279 11877.29 179.41 52605.02 88888.00 2015-10-06 07:02:48.910 279 11877.34 179.42 52604.96 88888.00 2015-10-06 07:02:49.410 279 11877.36 179.42 52604.94 88888.00 2015-10-06 07:02:49.910 279 11877.38 179.42 52604.96 88888.00 2015-10-06 07:02:50.410 279 11877.34 179.42 52604.98 88888.00 2015-10-06 07:02:50.910 279 11877.30 179.38 52604.90 88888.00 2015-10-06 07:02:51.410 279 11877.36 179.33 52604.90 88888.00 2015-10-06 07:02:51.910 279 11877.40 179.38 52604.95 88888.00 2015-10-06 07:02:52.410 279 11877.43 179.42 52604.99 88888.00 2015-10-06 07:02:52.910 279 11877.42 179.39 52605.02 88888.00 2015-10-06 07:02:53.410 279 11877.46 179.37 52605.04 88888.00 2015-10-06 07:02:53.910 279 11877.51 179.33 52604.96 88888.00 2015-10-06 07:02:54.410 279 11877.52 179.36 52604.95 88888.00 2015-10-06 07:02:54.910 279 11877.54 179.34 52605.01 88888.00 2015-10-06 07:02:55.410 279 11877.56 179.37 52604.97 88888.00 2015-10-06 07:02:55.910 279 11877.57 179.39 52604.95 88888.00 2015-10-06 07:02:56.410 279 11877.63 179.39 52604.99 88888.00 2015-10-06 07:02:56.910 279 11877.56 179.32 52604.96 88888.00 2015-10-06 07:02:57.410 279 11877.56 179.30 52604.98 88888.00 2015-10-06 07:02:57.910 279 11877.56 179.34 52604.97 88888.00 2015-10-06 07:02:58.410 279 11877.55 179.37 52604.89 88888.00 2015-10-06 07:02:58.910 279 11877.52 179.39 52604.94 88888.00 2015-10-06 07:02:59.410 279 11877.48 179.34 52604.95 88888.00 2015-10-06 07:02:59.910 279 11877.47 179.31 52604.95 88888.00 2015-10-06 07:03:00.410 279 11877.52 179.37 52604.97 88888.00 2015-10-06 07:03:00.910 279 11877.52 179.38 52604.94 88888.00 2015-10-06 07:03:01.410 279 11877.49 179.32 52604.94 88888.00 2015-10-06 07:03:01.910 279 11877.55 179.32 52604.96 88888.00 2015-10-06 07:03:02.410 279 11877.61 179.39 52604.98 88888.00 2015-10-06 07:03:02.910 279 11877.58 179.41 52605.02 88888.00 2015-10-06 07:03:03.410 279 11877.60 179.41 52605.04 88888.00 2015-10-06 07:03:03.910 279 11877.61 179.38 52604.97 88888.00 2015-10-06 07:03:04.410 279 11877.55 179.39 52604.92 88888.00 2015-10-06 07:03:04.910 279 11877.60 179.41 52605.01 88888.00 2015-10-06 07:03:05.410 279 11877.57 179.42 52605.02 88888.00 2015-10-06 07:03:05.910 279 11877.66 179.51 52605.02 88888.00 2015-10-06 07:03:06.410 279 11877.78 179.53 52605.01 88888.00 2015-10-06 07:03:06.910 279 11877.80 179.52 52605.01 88888.00 2015-10-06 07:03:07.410 279 11877.83 179.51 52604.98 88888.00 2015-10-06 07:03:07.910 279 11877.74 179.57 52605.02 88888.00 2015-10-06 07:03:08.410 279 11877.56 179.54 52604.97 88888.00 2015-10-06 07:03:08.910 279 11877.53 179.57 52604.98 88888.00 2015-10-06 07:03:09.410 279 11877.60 179.54 52604.98 88888.00 2015-10-06 07:03:09.910 279 11877.64 179.53 52604.99 88888.00 2015-10-06 07:03:10.410 279 11877.67 179.53 52604.98 88888.00 2015-10-06 07:03:10.910 279 11877.71 179.52 52604.95 88888.00 2015-10-06 07:03:11.410 279 11877.73 179.50 52604.89 88888.00 2015-10-06 07:03:11.910 279 11877.82 179.49 52604.90 88888.00 2015-10-06 07:03:12.410 279 11877.83 179.49 52604.89 88888.00 2015-10-06 07:03:12.910 279 11877.83 179.48 52604.92 88888.00 2015-10-06 07:03:13.410 279 11877.81 179.44 52604.87 88888.00 2015-10-06 07:03:13.910 279 11877.80 179.43 52604.81 88888.00 2015-10-06 07:03:14.410 279 11877.83 179.42 52604.83 88888.00 2015-10-06 07:03:14.910 279 11877.91 179.43 52604.87 88888.00 2015-10-06 07:03:15.410 279 11877.90 179.46 52604.90 88888.00 2015-10-06 07:03:15.910 279 11877.95 179.47 52604.90 88888.00 2015-10-06 07:03:16.410 279 11877.96 179.47 52604.88 88888.00 2015-10-06 07:03:16.910 279 11877.92 179.42 52604.88 88888.00 2015-10-06 07:03:17.410 279 11877.88 179.43 52604.89 88888.00 2015-10-06 07:03:17.910 279 11877.90 179.41 52604.90 88888.00 2015-10-06 07:03:18.410 279 11877.96 179.36 52604.89 88888.00 2015-10-06 07:03:18.910 279 11877.96 179.32 52604.84 88888.00 2015-10-06 07:03:19.410 279 11878.02 179.37 52604.84 88888.00 2015-10-06 07:03:19.910 279 11878.04 179.39 52604.88 88888.00 2015-10-06 07:03:20.410 279 11877.97 179.41 52604.90 88888.00 2015-10-06 07:03:20.910 279 11877.93 179.43 52604.95 88888.00 2015-10-06 07:03:21.410 279 11877.98 179.42 52604.99 88888.00 2015-10-06 07:03:21.910 279 11877.98 179.40 52604.95 88888.00 2015-10-06 07:03:22.410 279 11877.98 179.39 52604.89 88888.00 2015-10-06 07:03:22.910 279 11877.95 179.37 52604.84 88888.00 2015-10-06 07:03:23.410 279 11877.97 179.37 52604.86 88888.00 2015-10-06 07:03:23.910 279 11877.96 179.29 52604.86 88888.00 2015-10-06 07:03:24.410 279 11877.99 179.32 52604.87 88888.00 2015-10-06 07:03:24.910 279 11878.04 179.33 52604.89 88888.00 2015-10-06 07:03:25.410 279 11878.05 179.33 52604.95 88888.00 2015-10-06 07:03:25.910 279 11878.02 179.40 52604.97 88888.00 2015-10-06 07:03:26.410 279 11878.04 179.42 52604.95 88888.00 2015-10-06 07:03:26.910 279 11878.02 179.40 52604.98 88888.00 2015-10-06 07:03:27.410 279 11878.01 179.43 52604.96 88888.00 2015-10-06 07:03:27.910 279 11877.99 179.42 52604.97 88888.00 2015-10-06 07:03:28.410 279 11877.97 179.40 52604.99 88888.00 2015-10-06 07:03:28.910 279 11877.95 179.44 52605.04 88888.00 2015-10-06 07:03:29.410 279 11877.96 179.50 52605.11 88888.00 2015-10-06 07:03:29.910 279 11878.01 179.51 52605.07 88888.00 2015-10-06 07:03:30.410 279 11878.05 179.48 52605.04 88888.00 2015-10-06 07:03:30.910 279 11878.13 179.48 52605.07 88888.00 2015-10-06 07:03:31.410 279 11878.19 179.48 52605.05 88888.00 2015-10-06 07:03:31.910 279 11878.21 179.57 52605.01 88888.00 2015-10-06 07:03:32.410 279 11878.19 179.49 52604.96 88888.00 2015-10-06 07:03:32.910 279 11878.21 179.42 52604.96 88888.00 2015-10-06 07:03:33.410 279 11878.14 179.46 52604.98 88888.00 2015-10-06 07:03:33.910 279 11878.17 179.50 52605.03 88888.00 2015-10-06 07:03:34.410 279 11878.22 179.52 52605.01 88888.00 2015-10-06 07:03:34.910 279 11878.24 179.57 52605.02 88888.00 2015-10-06 07:03:35.410 279 11878.30 179.57 52604.97 88888.00 2015-10-06 07:03:35.910 279 11878.34 179.50 52604.99 88888.00 2015-10-06 07:03:36.410 279 11878.25 179.50 52605.02 88888.00 2015-10-06 07:03:36.910 279 11878.19 179.53 52605.03 88888.00 2015-10-06 07:03:37.410 279 11878.21 179.53 52605.08 88888.00 2015-10-06 07:03:37.910 279 11878.19 179.49 52605.06 88888.00 2015-10-06 07:03:38.410 279 11878.17 179.47 52605.03 88888.00 2015-10-06 07:03:38.910 279 11878.16 179.44 52604.99 88888.00 2015-10-06 07:03:39.410 279 11878.18 179.41 52604.90 88888.00 2015-10-06 07:03:39.910 279 11878.15 179.47 52604.92 88888.00 2015-10-06 07:03:40.410 279 11878.17 179.41 52604.95 88888.00 2015-10-06 07:03:40.910 279 11878.21 179.43 52604.98 88888.00 2015-10-06 07:03:41.410 279 11878.22 179.47 52604.98 88888.00 2015-10-06 07:03:41.910 279 11878.26 179.41 52604.90 88888.00 2015-10-06 07:03:42.410 279 11878.25 179.37 52604.95 88888.00 2015-10-06 07:03:42.910 279 11878.26 179.40 52604.94 88888.00 2015-10-06 07:03:43.410 279 11878.23 179.36 52604.94 88888.00 2015-10-06 07:03:43.910 279 11878.33 179.40 52604.95 88888.00 2015-10-06 07:03:44.410 279 11878.39 179.38 52604.89 88888.00 2015-10-06 07:03:44.910 279 11878.34 179.36 52604.83 88888.00 2015-10-06 07:03:45.410 279 11878.34 179.37 52604.81 88888.00 2015-10-06 07:03:45.910 279 11878.39 179.39 52604.84 88888.00 2015-10-06 07:03:46.410 279 11878.32 179.37 52604.83 88888.00 2015-10-06 07:03:46.910 279 11878.28 179.37 52604.78 88888.00 2015-10-06 07:03:47.410 279 11878.27 179.32 52604.77 88888.00 2015-10-06 07:03:47.910 279 11878.25 179.30 52604.83 88888.00 2015-10-06 07:03:48.410 279 11878.28 179.27 52604.89 88888.00 2015-10-06 07:03:48.910 279 11878.35 179.31 52604.89 88888.00 2015-10-06 07:03:49.410 279 11878.35 179.31 52604.88 88888.00 2015-10-06 07:03:49.910 279 11878.39 179.34 52604.90 88888.00 2015-10-06 07:03:50.410 279 11878.39 179.33 52604.92 88888.00 2015-10-06 07:03:50.910 279 11878.39 179.29 52604.90 88888.00 2015-10-06 07:03:51.410 279 11878.37 179.24 52604.88 88888.00 2015-10-06 07:03:51.910 279 11878.44 179.36 52604.94 88888.00 2015-10-06 07:03:52.410 279 11878.47 179.40 52604.92 88888.00 2015-10-06 07:03:52.910 279 11878.42 179.43 52604.93 88888.00 2015-10-06 07:03:53.410 279 11878.41 179.41 52604.95 88888.00 2015-10-06 07:03:53.910 279 11878.37 179.40 52604.96 88888.00 2015-10-06 07:03:54.410 279 11878.40 179.33 52604.93 88888.00 2015-10-06 07:03:54.910 279 11878.47 179.32 52604.94 88888.00 2015-10-06 07:03:55.410 279 11878.47 179.31 52604.85 88888.00 2015-10-06 07:03:55.910 279 11878.43 179.27 52604.85 88888.00 2015-10-06 07:03:56.410 279 11878.47 179.30 52604.88 88888.00 2015-10-06 07:03:56.910 279 11878.45 179.27 52604.93 88888.00 2015-10-06 07:03:57.410 279 11878.44 179.30 52604.98 88888.00 2015-10-06 07:03:57.910 279 11878.50 179.25 52604.99 88888.00 2015-10-06 07:03:58.410 279 11878.50 179.24 52605.02 88888.00 2015-10-06 07:03:58.910 279 11878.48 179.29 52604.99 88888.00 2015-10-06 07:03:59.410 279 11878.50 179.32 52604.95 88888.00 2015-10-06 07:03:59.910 279 11878.51 179.33 52604.90 88888.00 2015-10-06 07:04:00.410 279 11878.44 179.30 52604.92 88888.00 2015-10-06 07:04:00.910 279 11878.45 179.29 52604.93 88888.00 2015-10-06 07:04:01.410 279 11878.52 179.24 52604.93 88888.00 2015-10-06 07:04:01.910 279 11878.54 179.33 52604.92 88888.00 2015-10-06 07:04:02.410 279 11878.59 179.33 52604.94 88888.00 2015-10-06 07:04:02.910 279 11878.57 179.27 52604.86 88888.00 2015-10-06 07:04:03.410 279 11878.49 179.28 52604.81 88888.00 2015-10-06 07:04:03.910 279 11878.51 179.27 52604.83 88888.00 2015-10-06 07:04:04.410 279 11878.49 179.21 52604.77 88888.00 2015-10-06 07:04:04.910 279 11878.56 179.29 52604.81 88888.00 2015-10-06 07:04:05.410 279 11878.59 179.31 52604.86 88888.00 2015-10-06 07:04:05.910 279 11878.61 179.28 52604.87 88888.00 2015-10-06 07:04:06.410 279 11878.69 179.24 52604.83 88888.00 2015-10-06 07:04:06.910 279 11878.67 179.23 52604.80 88888.00 2015-10-06 07:04:07.410 279 11878.67 179.17 52604.74 88888.00 2015-10-06 07:04:07.910 279 11878.68 179.14 52604.72 88888.00 2015-10-06 07:04:08.410 279 11878.63 179.14 52604.83 88888.00 2015-10-06 07:04:08.910 279 11878.59 179.13 52604.84 88888.00 2015-10-06 07:04:09.410 279 11878.62 179.13 52604.80 88888.00 2015-10-06 07:04:09.910 279 11878.65 179.15 52604.85 88888.00 2015-10-06 07:04:10.410 279 11878.69 179.14 52604.83 88888.00 2015-10-06 07:04:10.910 279 11878.67 179.08 52604.78 88888.00 2015-10-06 07:04:11.410 279 11878.68 179.05 52604.85 88888.00 2015-10-06 07:04:11.910 279 11878.70 179.04 52604.83 88888.00 2015-10-06 07:04:12.410 279 11878.65 179.10 52604.75 88888.00 2015-10-06 07:04:12.910 279 11878.62 179.11 52604.74 88888.00 2015-10-06 07:04:13.410 279 11878.66 179.03 52604.77 88888.00 2015-10-06 07:04:13.910 279 11878.72 179.03 52604.80 88888.00 2015-10-06 07:04:14.410 279 11878.74 179.07 52604.81 88888.00 2015-10-06 07:04:14.910 279 11878.70 179.07 52604.78 88888.00 2015-10-06 07:04:15.410 279 11878.72 179.03 52604.78 88888.00 2015-10-06 07:04:15.910 279 11878.70 179.05 52604.80 88888.00 2015-10-06 07:04:16.410 279 11878.67 179.01 52604.83 88888.00 2015-10-06 07:04:16.910 279 11878.67 178.98 52604.79 88888.00 2015-10-06 07:04:17.410 279 11878.66 178.96 52604.79 88888.00 2015-10-06 07:04:17.910 279 11878.66 178.95 52604.74 88888.00 2015-10-06 07:04:18.410 279 11878.67 178.99 52604.75 88888.00 2015-10-06 07:04:18.910 279 11878.71 178.94 52604.78 88888.00 2015-10-06 07:04:19.410 279 11878.76 178.96 52604.77 88888.00 2015-10-06 07:04:19.910 279 11878.80 178.94 52604.77 88888.00 2015-10-06 07:04:20.410 279 11878.85 178.99 52604.80 88888.00 2015-10-06 07:04:20.910 279 11878.86 179.00 52604.83 88888.00 2015-10-06 07:04:21.410 279 11878.85 178.99 52604.85 88888.00 2015-10-06 07:04:21.910 279 11878.88 178.96 52604.80 88888.00 2015-10-06 07:04:22.410 279 11878.81 178.90 52604.78 88888.00 2015-10-06 07:04:22.910 279 11878.84 178.91 52604.81 88888.00 2015-10-06 07:04:23.410 279 11878.83 178.90 52604.81 88888.00 2015-10-06 07:04:23.910 279 11878.81 178.89 52604.81 88888.00 2015-10-06 07:04:24.410 279 11878.88 178.93 52604.80 88888.00 2015-10-06 07:04:24.910 279 11878.85 178.88 52604.76 88888.00 2015-10-06 07:04:25.411 279 11878.94 178.88 52604.72 88888.00 2015-10-06 07:04:25.911 279 11878.94 178.88 52604.74 88888.00 2015-10-06 07:04:26.411 279 11878.87 178.86 52604.79 88888.00 2015-10-06 07:04:26.911 279 11878.91 178.86 52604.80 88888.00 2015-10-06 07:04:27.411 279 11878.96 178.85 52604.77 88888.00 2015-10-06 07:04:27.911 279 11878.95 178.83 52604.80 88888.00 2015-10-06 07:04:28.411 279 11878.92 178.85 52604.80 88888.00 2015-10-06 07:04:28.911 279 11878.91 178.83 52604.79 88888.00 2015-10-06 07:04:29.411 279 11878.92 178.88 52604.78 88888.00 2015-10-06 07:04:29.911 279 11878.88 178.88 52604.75 88888.00 2015-10-06 07:04:30.411 279 11878.88 178.81 52604.78 88888.00 2015-10-06 07:04:30.911 279 11878.91 178.86 52604.75 88888.00 2015-10-06 07:04:31.411 279 11878.88 178.85 52604.75 88888.00 2015-10-06 07:04:31.911 279 11878.88 178.80 52604.75 88888.00 2015-10-06 07:04:32.411 279 11878.93 178.85 52604.72 88888.00 2015-10-06 07:04:32.911 279 11878.95 178.81 52604.77 88888.00 2015-10-06 07:04:33.411 279 11878.95 178.84 52604.79 88888.00 2015-10-06 07:04:33.911 279 11878.94 178.79 52604.74 88888.00 2015-10-06 07:04:34.411 279 11878.95 178.79 52604.74 88888.00 2015-10-06 07:04:34.911 279 11878.94 178.73 52604.72 88888.00 2015-10-06 07:04:35.411 279 11879.01 178.75 52604.75 88888.00 2015-10-06 07:04:35.911 279 11878.97 178.82 52604.75 88888.00 2015-10-06 07:04:36.411 279 11878.98 178.79 52604.81 88888.00 2015-10-06 07:04:36.911 279 11879.00 178.75 52604.80 88888.00 2015-10-06 07:04:37.411 279 11879.01 178.73 52604.76 88888.00 2015-10-06 07:04:37.911 279 11878.97 178.70 52604.77 88888.00 2015-10-06 07:04:38.411 279 11878.94 178.74 52604.74 88888.00 2015-10-06 07:04:38.911 279 11878.96 178.83 52604.72 88888.00 2015-10-06 07:04:39.411 279 11878.96 178.76 52604.72 88888.00 2015-10-06 07:04:39.911 279 11878.97 178.78 52604.75 88888.00 2015-10-06 07:04:40.411 279 11878.98 178.78 52604.75 88888.00 2015-10-06 07:04:40.911 279 11879.00 178.74 52604.75 88888.00 2015-10-06 07:04:41.411 279 11879.05 178.72 52604.78 88888.00 2015-10-06 07:04:41.911 279 11879.02 178.71 52604.76 88888.00 2015-10-06 07:04:42.411 279 11878.91 178.69 52604.65 88888.00 2015-10-06 07:04:42.911 279 11878.87 178.66 52604.67 88888.00 2015-10-06 07:04:43.411 279 11878.87 178.71 52604.67 88888.00 2015-10-06 07:04:43.911 279 11878.86 178.72 52604.68 88888.00 2015-10-06 07:04:44.411 279 11878.91 178.76 52604.63 88888.00 2015-10-06 07:04:44.911 279 11878.92 178.75 52604.69 88888.00 2015-10-06 07:04:45.411 279 11878.92 178.81 52604.78 88888.00 2015-10-06 07:04:45.911 279 11878.89 178.72 52604.68 88888.00 2015-10-06 07:04:46.411 279 11878.96 178.70 52604.68 88888.00 2015-10-06 07:04:46.911 279 11878.92 178.72 52604.69 88888.00 2015-10-06 07:04:47.411 279 11878.94 178.70 52604.74 88888.00 2015-10-06 07:04:47.911 279 11878.92 178.64 52604.77 88888.00 2015-10-06 07:04:48.411 279 11878.89 178.64 52604.74 88888.00 2015-10-06 07:04:48.911 279 11878.92 178.61 52604.74 88888.00 2015-10-06 07:04:49.411 279 11878.95 178.61 52604.74 88888.00 2015-10-06 07:04:49.911 279 11878.95 178.62 52604.76 88888.00 2015-10-06 07:04:50.411 279 11878.98 178.59 52604.77 88888.00 2015-10-06 07:04:50.911 279 11879.00 178.62 52604.81 88888.00 2015-10-06 07:04:51.411 279 11879.01 178.64 52604.85 88888.00 2015-10-06 07:04:51.911 279 11879.00 178.66 52604.78 88888.00 2015-10-06 07:04:52.411 279 11878.95 178.69 52604.76 88888.00 2015-10-06 07:04:52.911 279 11879.05 178.63 52604.75 88888.00 2015-10-06 07:04:53.411 279 11879.06 178.66 52604.78 88888.00 2015-10-06 07:04:53.911 279 11879.04 178.64 52604.79 88888.00 2015-10-06 07:04:54.411 279 11879.04 178.66 52604.74 88888.00 2015-10-06 07:04:54.911 279 11879.02 178.67 52604.74 88888.00 2015-10-06 07:04:55.411 279 11879.01 178.63 52604.68 88888.00 2015-10-06 07:04:55.911 279 11879.04 178.60 52604.68 88888.00 2015-10-06 07:04:56.411 279 11879.00 178.62 52604.71 88888.00 2015-10-06 07:04:56.911 279 11878.97 178.61 52604.69 88888.00 2015-10-06 07:04:57.411 279 11878.97 178.59 52604.68 88888.00 2015-10-06 07:04:57.911 279 11879.03 178.59 52604.72 88888.00 2015-10-06 07:04:58.411 279 11879.10 178.60 52604.74 88888.00 2015-10-06 07:04:58.911 279 11879.12 178.59 52604.75 88888.00 2015-10-06 07:04:59.411 279 11879.10 178.62 52604.71 88888.00 2015-10-06 07:04:59.911 279 11879.06 178.54 52604.69 88888.00 2015-10-06 07:05:00.411 279 11879.10 178.57 52604.72 88888.00 2015-10-06 07:05:00.911 279 11879.12 178.60 52604.75 88888.00 2015-10-06 07:05:01.411 279 11879.12 178.62 52604.68 88888.00 2015-10-06 07:05:01.911 279 11879.09 178.55 52604.62 88888.00 2015-10-06 07:05:02.411 279 11879.06 178.55 52604.66 88888.00 2015-10-06 07:05:02.911 279 11879.09 178.55 52604.66 88888.00 2015-10-06 07:05:03.411 279 11879.05 178.50 52604.61 88888.00 2015-10-06 07:05:03.911 279 11879.11 178.51 52604.60 88888.00 2015-10-06 07:05:04.411 279 11879.14 178.51 52604.58 88888.00 2015-10-06 07:05:04.911 279 11879.10 178.54 52604.67 88888.00 2015-10-06 07:05:05.411 279 11879.05 178.49 52604.69 88888.00 2015-10-06 07:05:05.911 279 11879.09 178.49 52604.67 88888.00 2015-10-06 07:05:06.411 279 11879.10 178.45 52604.67 88888.00 2015-10-06 07:05:06.911 279 11879.12 178.47 52604.66 88888.00 2015-10-06 07:05:07.411 279 11879.15 178.45 52604.67 88888.00 2015-10-06 07:05:07.911 279 11879.20 178.50 52604.69 88888.00 2015-10-06 07:05:08.411 279 11879.14 178.47 52604.67 88888.00 2015-10-06 07:05:08.911 279 11879.12 178.44 52604.66 88888.00 2015-10-06 07:05:09.411 279 11879.13 178.43 52604.62 88888.00 2015-10-06 07:05:09.911 279 11879.07 178.41 52604.65 88888.00 2015-10-06 07:05:10.411 279 11879.11 178.43 52604.66 88888.00 2015-10-06 07:05:10.911 279 11879.14 178.41 52604.62 88888.00 2015-10-06 07:05:11.411 279 11879.12 178.36 52604.61 88888.00 2015-10-06 07:05:11.911 279 11879.12 178.35 52604.62 88888.00 2015-10-06 07:05:12.411 279 11879.10 178.28 52604.58 88888.00 2015-10-06 07:05:12.911 279 11879.07 178.24 52604.63 88888.00 2015-10-06 07:05:13.411 279 11879.10 178.23 52604.59 88888.00 2015-10-06 07:05:13.911 279 11879.10 178.26 52604.57 88888.00 2015-10-06 07:05:14.411 279 11879.15 178.36 52604.61 88888.00 2015-10-06 07:05:14.911 279 11879.19 178.40 52604.65 88888.00 2015-10-06 07:05:15.411 279 11879.09 178.31 52604.60 88888.00 2015-10-06 07:05:15.911 279 11879.03 178.25 52604.57 88888.00 2015-10-06 07:05:16.411 279 11879.06 178.27 52604.51 88888.00 2015-10-06 07:05:16.911 279 11879.09 178.24 52604.51 88888.00 2015-10-06 07:05:17.411 279 11879.07 178.23 52604.55 88888.00 2015-10-06 07:05:17.911 279 11879.06 178.16 52604.57 88888.00 2015-10-06 07:05:18.411 279 11879.06 178.13 52604.54 88888.00 2015-10-06 07:05:18.911 279 11879.10 178.13 52604.55 88888.00 2015-10-06 07:05:19.411 279 11879.07 178.20 52604.55 88888.00 2015-10-06 07:05:19.911 279 11879.07 178.14 52604.51 88888.00 2015-10-06 07:05:20.411 279 11879.13 178.13 52604.53 88888.00 2015-10-06 07:05:20.911 279 11879.11 178.12 52604.50 88888.00 2015-10-06 07:05:21.411 279 11879.11 178.08 52604.46 88888.00 2015-10-06 07:05:21.911 279 11879.15 178.15 52604.50 88888.00 2015-10-06 07:05:22.411 279 11879.19 178.18 52604.48 88888.00 2015-10-06 07:05:22.911 279 11879.18 178.10 52604.49 88888.00 2015-10-06 07:05:23.411 279 11879.19 178.08 52604.48 88888.00 2015-10-06 07:05:23.911 279 11879.14 178.07 52604.44 88888.00 2015-10-06 07:05:24.411 279 11879.10 178.17 52604.50 88888.00 2015-10-06 07:05:24.911 279 11879.13 178.18 52604.57 88888.00 2015-10-06 07:05:25.411 279 11879.18 178.16 52604.58 88888.00 2015-10-06 07:05:25.911 279 11879.18 178.15 52604.51 88888.00 2015-10-06 07:05:26.411 279 11879.11 178.10 52604.48 88888.00 2015-10-06 07:05:26.911 279 11879.11 178.11 52604.50 88888.00 2015-10-06 07:05:27.411 279 11879.12 178.08 52604.57 88888.00 2015-10-06 07:05:27.911 279 11879.10 178.02 52604.60 88888.00 2015-10-06 07:05:28.411 279 11879.13 178.03 52604.59 88888.00 2015-10-06 07:05:28.911 279 11879.15 178.10 52604.59 88888.00 2015-10-06 07:05:29.411 279 11879.15 178.01 52604.49 88888.00 2015-10-06 07:05:29.911 279 11879.19 177.99 52604.49 88888.00 2015-10-06 07:05:30.411 279 11879.10 177.99 52604.49 88888.00 2015-10-06 07:05:30.911 279 11879.09 178.05 52604.52 88888.00 2015-10-06 07:05:31.411 279 11879.12 178.01 52604.50 88888.00 2015-10-06 07:05:31.911 279 11879.14 178.03 52604.51 88888.00 2015-10-06 07:05:32.411 279 11879.13 178.01 52604.49 88888.00 2015-10-06 07:05:32.911 279 11879.16 178.01 52604.45 88888.00 2015-10-06 07:05:33.411 279 11879.11 178.02 52604.49 88888.00 2015-10-06 07:05:33.911 279 11879.05 177.98 52604.46 88888.00 2015-10-06 07:05:34.411 279 11879.09 177.98 52604.48 88888.00 2015-10-06 07:05:34.911 279 11879.07 177.96 52604.54 88888.00 2015-10-06 07:05:35.411 279 11879.10 178.03 52604.50 88888.00 2015-10-06 07:05:35.911 279 11879.07 178.03 52604.52 88888.00 2015-10-06 07:05:36.411 279 11879.11 177.99 52604.51 88888.00 2015-10-06 07:05:36.911 279 11879.13 177.98 52604.49 88888.00 2015-10-06 07:05:37.411 279 11879.11 177.95 52604.44 88888.00 2015-10-06 07:05:37.911 279 11879.14 177.97 52604.46 88888.00 2015-10-06 07:05:38.411 279 11879.18 177.93 52604.55 88888.00 2015-10-06 07:05:38.911 279 11879.14 177.91 52604.50 88888.00 2015-10-06 07:05:39.411 279 11879.14 177.93 52604.45 88888.00 2015-10-06 07:05:39.911 279 11879.18 177.91 52604.48 88888.00 2015-10-06 07:05:40.411 279 11879.16 177.87 52604.46 88888.00 2015-10-06 07:05:40.911 279 11879.15 177.83 52604.49 88888.00 2015-10-06 07:05:41.411 279 11879.13 177.85 52604.50 88888.00 2015-10-06 07:05:41.911 279 11879.16 177.82 52604.42 88888.00 2015-10-06 07:05:42.411 279 11879.18 177.81 52604.41 88888.00 2015-10-06 07:05:42.911 279 11879.20 177.78 52604.43 88888.00 2015-10-06 07:05:43.411 279 11879.23 177.82 52604.45 88888.00 2015-10-06 07:05:43.911 279 11879.24 177.85 52604.46 88888.00 2015-10-06 07:05:44.411 279 11879.21 177.85 52604.48 88888.00 2015-10-06 07:05:44.911 279 11879.14 177.74 52604.41 88888.00 2015-10-06 07:05:45.411 279 11879.19 177.75 52604.40 88888.00 2015-10-06 07:05:45.911 279 11879.18 177.82 52604.41 88888.00 2015-10-06 07:05:46.411 279 11879.20 177.81 52604.44 88888.00 2015-10-06 07:05:46.911 279 11879.26 177.83 52604.48 88888.00 2015-10-06 07:05:47.411 279 11879.26 177.85 52604.46 88888.00 2015-10-06 07:05:47.911 279 11879.24 177.83 52604.40 88888.00 2015-10-06 07:05:48.411 279 11879.22 177.83 52604.42 88888.00 2015-10-06 07:05:48.911 279 11879.15 177.77 52604.45 88888.00 2015-10-06 07:05:49.411 279 11879.14 177.74 52604.44 88888.00 2015-10-06 07:05:49.911 279 11879.22 177.75 52604.46 88888.00 2015-10-06 07:05:50.411 279 11879.22 177.76 52604.48 88888.00 2015-10-06 07:05:50.911 279 11879.23 177.78 52604.48 88888.00 2015-10-06 07:05:51.411 279 11879.20 177.76 52604.49 88888.00 2015-10-06 07:05:51.911 279 11879.22 177.77 52604.53 88888.00 2015-10-06 07:05:52.411 279 11879.18 177.70 52604.48 88888.00 2015-10-06 07:05:52.911 279 11879.22 177.79 52604.49 88888.00 2015-10-06 07:05:53.411 279 11879.28 177.79 52604.53 88888.00 2015-10-06 07:05:53.911 279 11879.24 177.70 52604.52 88888.00 2015-10-06 07:05:54.411 279 11879.19 177.72 52604.48 88888.00 2015-10-06 07:05:54.911 279 11879.18 177.70 52604.43 88888.00 2015-10-06 07:05:55.411 279 11879.19 177.70 52604.39 88888.00 2015-10-06 07:05:55.911 279 11879.19 177.74 52604.43 88888.00 2015-10-06 07:05:56.411 279 11879.16 177.72 52604.44 88888.00 2015-10-06 07:05:56.911 279 11879.20 177.69 52604.42 88888.00 2015-10-06 07:05:57.411 279 11879.16 177.64 52604.40 88888.00 2015-10-06 07:05:57.911 279 11879.23 177.65 52604.43 88888.00 2015-10-06 07:05:58.411 279 11879.28 177.68 52604.43 88888.00 2015-10-06 07:05:58.911 279 11879.23 177.65 52604.43 88888.00 2015-10-06 07:05:59.411 279 11879.27 177.63 52604.43 88888.00 2015-10-06 07:05:59.911 279 11879.26 177.62 52604.41 88888.00 2015-10-06 07:06:00.411 279 11879.24 177.58 52604.44 88888.00 2015-10-06 07:06:00.911 279 11879.30 177.58 52604.42 88888.00 2015-10-06 07:06:01.411 279 11879.32 177.50 52604.34 88888.00 2015-10-06 07:06:01.911 279 11879.30 177.47 52604.30 88888.00 2015-10-06 07:06:02.411 279 11879.31 177.50 52604.36 88888.00 2015-10-06 07:06:02.911 279 11879.29 177.49 52604.39 88888.00 2015-10-06 07:06:03.411 279 11879.27 177.49 52604.36 88888.00 2015-10-06 07:06:03.911 279 11879.35 177.48 52604.34 88888.00 2015-10-06 07:06:04.411 279 11879.40 177.47 52604.33 88888.00 2015-10-06 07:06:04.911 279 11879.36 177.45 52604.31 88888.00 2015-10-06 07:06:05.411 279 11879.35 177.38 52604.31 88888.00 2015-10-06 07:06:05.911 279 11879.37 177.38 52604.32 88888.00 2015-10-06 07:06:06.411 279 11879.36 177.36 52604.27 88888.00 2015-10-06 07:06:06.911 279 11879.44 177.36 52604.30 88888.00 2015-10-06 07:06:07.411 279 11879.46 177.35 52604.27 88888.00 2015-10-06 07:06:07.911 279 11879.40 177.30 52604.28 88888.00 2015-10-06 07:06:08.411 279 11879.36 177.28 52604.27 88888.00 2015-10-06 07:06:08.911 279 11879.38 177.23 52604.28 88888.00 2015-10-06 07:06:09.411 279 11879.35 177.15 52604.30 88888.00 2015-10-06 07:06:09.911 279 11879.35 177.09 52604.32 88888.00 2015-10-06 07:06:10.411 279 11879.39 177.09 52604.36 88888.00 2015-10-06 07:06:10.911 279 11879.45 177.15 52604.41 88888.00 2015-10-06 07:06:11.411 279 11879.47 177.21 52604.36 88888.00 2015-10-06 07:06:11.911 279 11879.46 177.25 52604.30 88888.00 2015-10-06 07:06:12.411 279 11879.41 177.20 52604.30 88888.00 2015-10-06 07:06:12.911 279 11879.38 177.18 52604.30 88888.00 2015-10-06 07:06:13.411 279 11879.37 177.18 52604.30 88888.00 2015-10-06 07:06:13.911 279 11879.39 177.12 52604.31 88888.00 2015-10-06 07:06:14.411 279 11879.37 177.10 52604.30 88888.00 2015-10-06 07:06:14.911 279 11879.35 177.10 52604.32 88888.00 2015-10-06 07:06:15.411 279 11879.31 177.04 52604.28 88888.00 2015-10-06 07:06:15.911 279 11879.33 177.07 52604.30 88888.00 2015-10-06 07:06:16.411 279 11879.37 177.14 52604.35 88888.00 2015-10-06 07:06:16.911 279 11879.37 177.14 52604.32 88888.00 2015-10-06 07:06:17.411 279 11879.41 177.10 52604.31 88888.00 2015-10-06 07:06:17.911 279 11879.40 177.08 52604.32 88888.00 2015-10-06 07:06:18.411 279 11879.37 177.08 52604.30 88888.00 2015-10-06 07:06:18.911 279 11879.38 177.11 52604.27 88888.00 2015-10-06 07:06:19.411 279 11879.37 177.09 52604.30 88888.00 2015-10-06 07:06:19.911 279 11879.38 177.06 52604.33 88888.00 2015-10-06 07:06:20.411 279 11879.37 177.09 52604.31 88888.00 2015-10-06 07:06:20.911 279 11879.33 177.14 52604.26 88888.00 2015-10-06 07:06:21.411 279 11879.28 177.11 52604.23 88888.00 2015-10-06 07:06:21.911 279 11879.28 177.04 52604.23 88888.00 2015-10-06 07:06:22.411 279 11879.28 177.02 52604.23 88888.00 2015-10-06 07:06:22.911 279 11879.28 177.08 52604.18 88888.00 2015-10-06 07:06:23.411 279 11879.29 177.06 52604.21 88888.00 2015-10-06 07:06:23.911 279 11879.28 177.07 52604.22 88888.00 2015-10-06 07:06:24.411 279 11879.33 177.07 52604.28 88888.00 2015-10-06 07:06:24.911 279 11879.36 177.09 52604.28 88888.00 2015-10-06 07:06:25.411 279 11879.33 177.10 52604.27 88888.00 2015-10-06 07:06:25.911 279 11879.35 177.07 52604.24 88888.00 2015-10-06 07:06:26.411 279 11879.38 177.09 52604.28 88888.00 2015-10-06 07:06:26.911 279 11879.37 177.14 52604.27 88888.00 2015-10-06 07:06:27.411 279 11879.32 177.14 52604.26 88888.00 2015-10-06 07:06:27.911 279 11879.30 177.07 52604.23 88888.00 2015-10-06 07:06:28.411 279 11879.36 177.06 52604.22 88888.00 2015-10-06 07:06:28.911 279 11879.33 177.09 52604.27 88888.00 2015-10-06 07:06:29.411 279 11879.33 177.04 52604.24 88888.00 2015-10-06 07:06:29.911 279 11879.28 176.99 52604.23 88888.00 2015-10-06 07:06:30.411 279 11879.28 177.02 52604.25 88888.00 2015-10-06 07:06:30.911 279 11879.27 177.09 52604.28 88888.00 2015-10-06 07:06:31.411 279 11879.23 177.07 52604.22 88888.00 2015-10-06 07:06:31.911 279 11879.27 177.01 52604.25 88888.00 2015-10-06 07:06:32.411 279 11879.28 177.00 52604.22 88888.00 2015-10-06 07:06:32.911 279 11879.32 176.99 52604.24 88888.00 2015-10-06 07:06:33.411 279 11879.32 177.00 52604.31 88888.00 2015-10-06 07:06:33.911 279 11879.26 176.99 52604.24 88888.00 2015-10-06 07:06:34.411 279 11879.26 176.98 52604.21 88888.00 2015-10-06 07:06:34.911 279 11879.31 176.94 52604.21 88888.00 2015-10-06 07:06:35.411 279 11879.28 176.96 52604.18 88888.00 2015-10-06 07:06:35.911 279 11879.26 176.99 52604.19 88888.00 2015-10-06 07:06:36.411 279 11879.32 177.00 52604.26 88888.00 2015-10-06 07:06:36.911 279 11879.31 176.97 52604.24 88888.00 2015-10-06 07:06:37.411 279 11879.32 176.94 52604.23 88888.00 2015-10-06 07:06:37.911 279 11879.33 176.90 52604.25 88888.00 2015-10-06 07:06:38.411 279 11879.37 176.90 52604.22 88888.00 2015-10-06 07:06:38.911 279 11879.37 176.87 52604.17 88888.00 2015-10-06 07:06:39.411 279 11879.37 176.87 52604.18 88888.00 2015-10-06 07:06:39.911 279 11879.30 176.80 52604.17 88888.00 2015-10-06 07:06:40.411 279 11879.32 176.78 52604.13 88888.00 2015-10-06 07:06:40.911 279 11879.36 176.82 52604.18 88888.00 2015-10-06 07:06:41.411 279 11879.32 176.78 52604.15 88888.00 2015-10-06 07:06:41.911 279 11879.29 176.80 52604.17 88888.00 2015-10-06 07:06:42.411 279 11879.36 176.80 52604.25 88888.00 2015-10-06 07:06:42.911 279 11879.41 176.77 52604.24 88888.00 2015-10-06 07:06:43.411 279 11879.38 176.79 52604.24 88888.00 2015-10-06 07:06:43.911 279 11879.35 176.78 52604.27 88888.00 2015-10-06 07:06:44.411 279 11879.32 176.73 52604.24 88888.00 2015-10-06 07:06:44.911 279 11879.33 176.68 52604.21 88888.00 2015-10-06 07:06:45.411 279 11879.30 176.70 52604.23 88888.00 2015-10-06 07:06:45.911 279 11879.22 176.73 52604.23 88888.00 2015-10-06 07:06:46.411 279 11879.26 176.80 52604.33 88888.00 2015-10-06 07:06:46.911 279 11879.30 176.79 52604.34 88888.00 2015-10-06 07:06:47.411 279 11879.29 176.81 52604.31 88888.00 2015-10-06 07:06:47.911 279 11879.29 176.78 52604.25 88888.00 2015-10-06 07:06:48.411 279 11879.31 176.73 52604.23 88888.00 2015-10-06 07:06:48.911 279 11879.23 176.68 52604.25 88888.00 2015-10-06 07:06:49.411 279 11879.27 176.70 52604.23 88888.00 2015-10-06 07:06:49.911 279 11879.33 176.77 52604.28 88888.00 2015-10-06 07:06:50.411 279 11879.36 176.75 52604.23 88888.00 2015-10-06 07:06:50.911 279 11879.36 176.81 52604.18 88888.00 2015-10-06 07:06:51.411 279 11879.36 176.87 52604.16 88888.00 2015-10-06 07:06:51.911 279 11879.38 176.80 52604.19 88888.00 2015-10-06 07:06:52.411 279 11879.35 176.79 52604.24 88888.00 2015-10-06 07:06:52.911 279 11879.33 176.75 52604.23 88888.00 2015-10-06 07:06:53.411 279 11879.37 176.80 52604.22 88888.00 2015-10-06 07:06:53.911 279 11879.41 176.84 52604.22 88888.00 2015-10-06 07:06:54.411 279 11879.40 176.86 52604.18 88888.00 2015-10-06 07:06:54.911 279 11879.42 176.85 52604.16 88888.00 2015-10-06 07:06:55.412 279 11879.46 176.82 52604.13 88888.00 2015-10-06 07:06:55.912 279 11879.44 176.75 52604.11 88888.00 2015-10-06 07:06:56.412 279 11879.40 176.75 52604.11 88888.00 2015-10-06 07:06:56.912 279 11879.41 176.73 52604.08 88888.00 2015-10-06 07:06:57.412 279 11879.45 176.78 52604.09 88888.00 2015-10-06 07:06:57.912 279 11879.54 176.88 52604.19 88888.00 2015-10-06 07:06:58.412 279 11879.55 176.85 52604.22 88888.00 2015-10-06 07:06:58.912 279 11879.51 176.80 52604.18 88888.00 2015-10-06 07:06:59.412 279 11879.48 176.79 52604.17 88888.00 2015-10-06 07:06:59.912 279 11879.54 176.79 52604.18 88888.00 2015-10-06 07:07:00.412 279 11879.55 176.75 52604.22 88888.00 2015-10-06 07:07:00.912 279 11879.56 176.75 52604.16 88888.00 2015-10-06 07:07:01.412 279 11879.59 176.75 52604.15 88888.00 2015-10-06 07:07:01.912 279 11879.59 176.67 52604.18 88888.00 2015-10-06 07:07:02.412 279 11879.59 176.68 52604.18 88888.00 2015-10-06 07:07:02.912 279 11879.57 176.65 52604.14 88888.00 2015-10-06 07:07:03.412 279 11879.60 176.70 52604.13 88888.00 2015-10-06 07:07:03.912 279 11879.56 176.65 52604.16 88888.00 2015-10-06 07:07:04.412 279 11879.54 176.63 52604.13 88888.00 2015-10-06 07:07:04.912 279 11879.56 176.62 52604.14 88888.00 2015-10-06 07:07:05.412 279 11879.64 176.56 52604.14 88888.00 2015-10-06 07:07:05.912 279 11879.62 176.55 52604.16 88888.00 2015-10-06 07:07:06.412 279 11879.62 176.53 52604.15 88888.00 2015-10-06 07:07:06.912 279 11879.62 176.58 52604.10 88888.00 2015-10-06 07:07:07.412 279 11879.62 176.56 52604.14 88888.00 2015-10-06 07:07:07.912 279 11879.63 176.52 52604.14 88888.00 2015-10-06 07:07:08.412 279 11879.57 176.47 52604.06 88888.00 2015-10-06 07:07:08.912 279 11879.60 176.50 52604.11 88888.00 2015-10-06 07:07:09.412 279 11879.72 176.56 52604.10 88888.00 2015-10-06 07:07:09.912 279 11879.64 176.58 52604.09 88888.00 2015-10-06 07:07:10.412 279 11879.58 176.55 52604.09 88888.00 2015-10-06 07:07:10.912 279 11879.56 176.58 52604.13 88888.00 2015-10-06 07:07:11.412 279 11879.56 176.61 52604.13 88888.00 2015-10-06 07:07:11.912 279 11879.59 176.61 52604.14 88888.00 2015-10-06 07:07:12.412 279 11879.64 176.65 52604.14 88888.00 2015-10-06 07:07:12.912 279 11879.60 176.65 52604.18 88888.00 2015-10-06 07:07:13.412 279 11879.59 176.60 52604.16 88888.00 2015-10-06 07:07:13.912 279 11879.56 176.59 52604.13 88888.00 2015-10-06 07:07:14.412 279 11879.57 176.59 52604.16 88888.00 2015-10-06 07:07:14.912 279 11879.57 176.60 52604.21 88888.00 2015-10-06 07:07:15.412 279 11879.53 176.62 52604.13 88888.00 2015-10-06 07:07:15.912 279 11879.46 176.65 52604.10 88888.00 2015-10-06 07:07:16.412 279 11879.50 176.68 52604.15 88888.00 2015-10-06 07:07:16.912 279 11879.51 176.67 52604.15 88888.00 2015-10-06 07:07:17.412 279 11879.46 176.61 52604.07 88888.00 2015-10-06 07:07:17.912 279 11879.47 176.67 52604.01 88888.00 2015-10-06 07:07:18.412 279 11879.47 176.68 52604.05 88888.00 2015-10-06 07:07:18.912 279 11879.48 176.70 52604.11 88888.00 2015-10-06 07:07:19.412 279 11879.45 176.70 52604.13 88888.00 2015-10-06 07:07:19.912 279 11879.46 176.71 52604.13 88888.00 2015-10-06 07:07:20.412 279 11879.44 176.73 52604.13 88888.00 2015-10-06 07:07:20.912 279 11879.44 176.79 52604.14 88888.00 2015-10-06 07:07:21.412 279 11879.44 176.78 52604.19 88888.00 2015-10-06 07:07:21.912 279 11879.40 176.72 52604.14 88888.00 2015-10-06 07:07:22.412 279 11879.45 176.71 52604.16 88888.00 2015-10-06 07:07:22.912 279 11879.42 176.79 52604.18 88888.00 2015-10-06 07:07:23.412 279 11879.45 176.88 52604.16 88888.00 2015-10-06 07:07:23.912 279 11879.39 176.86 52604.14 88888.00 2015-10-06 07:07:24.412 279 11879.35 176.84 52604.14 88888.00 2015-10-06 07:07:24.912 279 11879.36 176.81 52604.14 88888.00 2015-10-06 07:07:25.412 279 11879.42 176.82 52604.17 88888.00 2015-10-06 07:07:25.912 279 11879.41 176.81 52604.15 88888.00 2015-10-06 07:07:26.412 279 11879.39 176.82 52604.14 88888.00 2015-10-06 07:07:26.912 279 11879.37 176.81 52604.17 88888.00 2015-10-06 07:07:27.412 279 11879.28 176.80 52604.15 88888.00 2015-10-06 07:07:27.912 279 11879.29 176.76 52604.14 88888.00 2015-10-06 07:07:28.412 279 11879.40 176.78 52604.16 88888.00 2015-10-06 07:07:28.912 279 11879.46 176.81 52604.11 88888.00 2015-10-06 07:07:29.412 279 11879.46 176.77 52604.11 88888.00 2015-10-06 07:07:29.912 279 11879.47 176.80 52604.09 88888.00 2015-10-06 07:07:30.412 279 11879.48 176.79 52604.14 88888.00 2015-10-06 07:07:30.912 279 11879.56 176.73 52604.14 88888.00 2015-10-06 07:07:31.412 279 11879.49 176.77 52604.11 88888.00 2015-10-06 07:07:31.912 279 11879.47 176.75 52604.09 88888.00 2015-10-06 07:07:32.412 279 11879.48 176.69 52604.07 88888.00 2015-10-06 07:07:32.912 279 11879.49 176.69 52604.05 88888.00 2015-10-06 07:07:33.412 279 11879.51 176.62 52604.00 88888.00 2015-10-06 07:07:33.912 279 11879.53 176.62 52603.97 88888.00 2015-10-06 07:07:34.412 279 11879.51 176.65 52604.01 88888.00 2015-10-06 07:07:34.912 279 11879.46 176.59 52604.06 88888.00 2015-10-06 07:07:35.412 279 11879.47 176.51 52604.05 88888.00 2015-10-06 07:07:35.912 279 11879.50 176.49 52604.04 88888.00 2015-10-06 07:07:36.412 279 11879.60 176.56 52604.04 88888.00 2015-10-06 07:07:36.912 279 11879.56 176.56 52604.01 88888.00 2015-10-06 07:07:37.412 279 11879.54 176.53 52604.02 88888.00 2015-10-06 07:07:37.912 279 11879.49 176.52 52604.01 88888.00 2015-10-06 07:07:38.412 279 11879.51 176.49 52604.05 88888.00 2015-10-06 07:07:38.912 279 11879.53 176.50 52604.07 88888.00 2015-10-06 07:07:39.412 279 11879.50 176.56 52604.06 88888.00 2015-10-06 07:07:39.912 279 11879.51 176.55 52604.07 88888.00 2015-10-06 07:07:40.412 279 11879.49 176.52 52604.02 88888.00 2015-10-06 07:07:40.912 279 11879.48 176.50 52604.00 88888.00 2015-10-06 07:07:41.412 279 11879.47 176.50 52604.01 88888.00 2015-10-06 07:07:41.912 279 11879.51 176.52 52603.98 88888.00 2015-10-06 07:07:42.412 279 11879.51 176.51 52603.99 88888.00 2015-10-06 07:07:42.912 279 11879.56 176.57 52604.05 88888.00 2015-10-06 07:07:43.412 279 11879.57 176.53 52604.06 88888.00 2015-10-06 07:07:43.912 279 11879.57 176.52 52604.08 88888.00 2015-10-06 07:07:44.412 279 11879.54 176.57 52604.09 88888.00 2015-10-06 07:07:44.912 279 11879.53 176.56 52604.13 88888.00 2015-10-06 07:07:45.412 279 11879.57 176.61 52604.13 88888.00 2015-10-06 07:07:45.912 279 11879.55 176.62 52604.05 88888.00 2015-10-06 07:07:46.412 279 11879.46 176.57 52603.99 88888.00 2015-10-06 07:07:46.912 279 11879.55 176.61 52604.02 88888.00 2015-10-06 07:07:47.412 279 11879.54 176.59 52604.02 88888.00 2015-10-06 07:07:47.912 279 11879.53 176.58 52604.04 88888.00 2015-10-06 07:07:48.412 279 11879.48 176.63 52604.07 88888.00 2015-10-06 07:07:48.912 279 11879.45 176.67 52604.09 88888.00 2015-10-06 07:07:49.412 279 11879.45 176.70 52604.02 88888.00 2015-10-06 07:07:49.912 279 11879.50 176.76 52604.02 88888.00 2015-10-06 07:07:50.412 279 11879.58 176.78 52604.06 88888.00 2015-10-06 07:07:50.912 279 11879.59 176.73 52604.01 88888.00 2015-10-06 07:07:51.412 279 11879.56 176.76 52603.93 88888.00 2015-10-06 07:07:51.912 279 11879.54 176.77 52603.97 88888.00 2015-10-06 07:07:52.412 279 11879.50 176.73 52603.93 88888.00 2015-10-06 07:07:52.912 279 11879.58 176.72 52603.98 88888.00 2015-10-06 07:07:53.412 279 11879.53 176.78 52603.99 88888.00 2015-10-06 07:07:53.912 279 11879.50 176.80 52604.04 88888.00 2015-10-06 07:07:54.412 279 11879.50 176.73 52604.04 88888.00 2015-10-06 07:07:54.912 279 11879.51 176.73 52604.01 88888.00 2015-10-06 07:07:55.412 279 11879.56 176.76 52604.02 88888.00 2015-10-06 07:07:55.912 279 11879.59 176.73 52604.05 88888.00 2015-10-06 07:07:56.412 279 11879.60 176.75 52604.01 88888.00 2015-10-06 07:07:56.912 279 11879.55 176.72 52604.00 88888.00 2015-10-06 07:07:57.412 279 11879.55 176.68 52603.97 88888.00 2015-10-06 07:07:57.912 279 11879.56 176.67 52603.92 88888.00 2015-10-06 07:07:58.412 279 11879.60 176.68 52604.05 88888.00 2015-10-06 07:07:58.912 279 11879.64 176.73 52604.05 88888.00 2015-10-06 07:07:59.412 279 11879.56 176.70 52603.97 88888.00 2015-10-06 07:07:59.912 279 11879.57 176.68 52603.93 88888.00 2015-10-06 07:08:00.412 279 11879.56 176.61 52603.90 88888.00 2015-10-06 07:08:00.912 279 11879.65 176.67 52603.98 88888.00 2015-10-06 07:08:01.412 279 11879.70 176.68 52603.91 88888.00 2015-10-06 07:08:01.912 279 11879.65 176.67 52603.89 88888.00 2015-10-06 07:08:02.412 279 11879.66 176.59 52603.90 88888.00 2015-10-06 07:08:02.912 279 11879.66 176.58 52603.90 88888.00 2015-10-06 07:08:03.412 279 11879.72 176.56 52603.92 88888.00 2015-10-06 07:08:03.912 279 11879.75 176.56 52603.88 88888.00 2015-10-06 07:08:04.412 279 11879.73 176.52 52603.87 88888.00 2015-10-06 07:08:04.912 279 11879.68 176.50 52603.83 88888.00 2015-10-06 07:08:05.412 279 11879.72 176.50 52603.82 88888.00 2015-10-06 07:08:05.912 279 11879.73 176.50 52603.90 88888.00 2015-10-06 07:08:06.412 279 11879.74 176.55 52603.90 88888.00 2015-10-06 07:08:06.912 279 11879.72 176.47 52603.86 88888.00 2015-10-06 07:08:07.412 279 11879.73 176.41 52603.87 88888.00 2015-10-06 07:08:07.912 279 11879.74 176.41 52603.87 88888.00 2015-10-06 07:08:08.412 279 11879.68 176.47 52603.84 88888.00 2015-10-06 07:08:08.912 279 11879.70 176.44 52603.87 88888.00 2015-10-06 07:08:09.412 279 11879.68 176.40 52603.90 88888.00 2015-10-06 07:08:09.912 279 11879.67 176.42 52603.87 88888.00 2015-10-06 07:08:10.412 279 11879.66 176.44 52603.88 88888.00 2015-10-06 07:08:10.912 279 11879.65 176.37 52603.87 88888.00 2015-10-06 07:08:11.412 279 11879.74 176.41 52603.89 88888.00 2015-10-06 07:08:11.912 279 11879.79 176.40 52603.90 88888.00 2015-10-06 07:08:12.412 279 11879.77 176.40 52603.90 88888.00 2015-10-06 07:08:12.912 279 11879.73 176.36 52603.95 88888.00 2015-10-06 07:08:13.412 279 11879.67 176.31 52603.90 88888.00 2015-10-06 07:08:13.912 279 11879.65 176.36 52603.92 88888.00 2015-10-06 07:08:14.412 279 11879.65 176.38 52603.91 88888.00 2015-10-06 07:08:14.912 279 11879.63 176.47 52603.96 88888.00 2015-10-06 07:08:15.412 279 11879.67 176.44 52603.99 88888.00 2015-10-06 07:08:15.912 279 11879.63 176.40 52604.00 88888.00 2015-10-06 07:08:16.412 279 11879.57 176.49 52604.00 88888.00 2015-10-06 07:08:16.912 279 11879.55 176.48 52603.96 88888.00 2015-10-06 07:08:17.412 279 11879.56 176.47 52603.96 88888.00 2015-10-06 07:08:17.912 279 11879.55 176.46 52603.97 88888.00 2015-10-06 07:08:18.412 279 11879.53 176.40 52603.93 88888.00 2015-10-06 07:08:18.912 279 11879.53 176.43 52603.92 88888.00 2015-10-06 07:08:19.412 279 11879.59 176.50 52603.91 88888.00 2015-10-06 07:08:19.912 279 11879.60 176.48 52603.88 88888.00 2015-10-06 07:08:20.412 279 11879.62 176.44 52603.90 88888.00 2015-10-06 07:08:20.912 279 11879.60 176.41 52603.92 88888.00 2015-10-06 07:08:21.412 279 11879.54 176.43 52603.87 88888.00 2015-10-06 07:08:21.912 279 11879.58 176.52 52603.81 88888.00 2015-10-06 07:08:22.412 279 11879.57 176.53 52603.84 88888.00 2015-10-06 07:08:22.912 279 11879.63 176.55 52603.98 88888.00 2015-10-06 07:08:23.412 279 11879.58 176.52 52603.96 88888.00 2015-10-06 07:08:23.912 279 11879.56 176.62 52603.98 88888.00 2015-10-06 07:08:24.412 279 11879.59 176.62 52603.96 88888.00 2015-10-06 07:08:24.912 279 11879.57 176.59 52603.91 88888.00 2015-10-06 07:08:25.412 279 11879.53 176.44 52603.88 88888.00 2015-10-06 07:08:25.912 279 11879.53 176.41 52603.89 88888.00 2015-10-06 07:08:26.412 279 11879.54 176.43 52603.92 88888.00 2015-10-06 07:08:26.912 279 11879.57 176.48 52603.91 88888.00 2015-10-06 07:08:27.412 279 11879.57 176.50 52603.87 88888.00 2015-10-06 07:08:27.912 279 11879.64 176.55 52603.86 88888.00 2015-10-06 07:08:28.412 279 11879.65 176.52 52603.84 88888.00 2015-10-06 07:08:28.912 279 11879.62 176.47 52603.81 88888.00 2015-10-06 07:08:29.412 279 11879.65 176.47 52603.81 88888.00 2015-10-06 07:08:29.912 279 11879.64 176.47 52603.83 88888.00 2015-10-06 07:08:30.412 279 11879.60 176.46 52603.83 88888.00 2015-10-06 07:08:30.912 279 11879.59 176.43 52603.81 88888.00 2015-10-06 07:08:31.412 279 11879.65 176.46 52603.87 88888.00 2015-10-06 07:08:31.912 279 11879.71 176.43 52603.84 88888.00 2015-10-06 07:08:32.412 279 11879.73 176.48 52603.87 88888.00 2015-10-06 07:08:32.912 279 11879.68 176.47 52603.86 88888.00 2015-10-06 07:08:33.412 279 11879.68 176.48 52603.87 88888.00 2015-10-06 07:08:33.912 279 11879.74 176.47 52603.92 88888.00 2015-10-06 07:08:34.412 279 11879.70 176.41 52603.86 88888.00 2015-10-06 07:08:34.912 279 11879.68 176.40 52603.82 88888.00 2015-10-06 07:08:35.412 279 11879.62 176.29 52603.82 88888.00 2015-10-06 07:08:35.912 279 11879.62 176.27 52603.83 88888.00 2015-10-06 07:08:36.412 279 11879.64 176.28 52603.86 88888.00 2015-10-06 07:08:36.912 279 11879.62 176.28 52603.82 88888.00 2015-10-06 07:08:37.412 279 11879.58 176.30 52603.77 88888.00 2015-10-06 07:08:37.912 279 11879.59 176.33 52603.83 88888.00 2015-10-06 07:08:38.412 279 11879.56 176.31 52603.84 88888.00 2015-10-06 07:08:38.912 279 11879.55 176.30 52603.79 88888.00 2015-10-06 07:08:39.412 279 11879.62 176.20 52603.79 88888.00 2015-10-06 07:08:39.912 279 11879.63 176.22 52603.78 88888.00 2015-10-06 07:08:40.412 279 11879.63 176.26 52603.74 88888.00 2015-10-06 07:08:40.912 279 11879.66 176.23 52603.74 88888.00 2015-10-06 07:08:41.412 279 11879.67 176.26 52603.82 88888.00 2015-10-06 07:08:41.912 279 11879.66 176.28 52603.86 88888.00 2015-10-06 07:08:42.412 279 11879.58 176.26 52603.82 88888.00 2015-10-06 07:08:42.912 279 11879.57 176.28 52603.84 88888.00 2015-10-06 07:08:43.412 279 11879.62 176.29 52603.88 88888.00 2015-10-06 07:08:43.912 279 11879.60 176.24 52603.84 88888.00 2015-10-06 07:08:44.412 279 11879.62 176.29 52603.79 88888.00 2015-10-06 07:08:44.912 279 11879.63 176.27 52603.80 88888.00 2015-10-06 07:08:45.412 279 11879.60 176.18 52603.79 88888.00 2015-10-06 07:08:45.912 279 11879.57 176.10 52603.77 88888.00 2015-10-06 07:08:46.412 279 11879.57 176.08 52603.71 88888.00 2015-10-06 07:08:46.912 279 11879.53 176.08 52603.69 88888.00 2015-10-06 07:08:47.412 279 11879.55 176.03 52603.70 88888.00 2015-10-06 07:08:47.912 279 11879.63 176.02 52603.66 88888.00 2015-10-06 07:08:48.412 279 11879.64 176.01 52603.69 88888.00 2015-10-06 07:08:48.912 279 11879.57 176.03 52603.69 88888.00 2015-10-06 07:08:49.412 279 11879.57 176.07 52603.78 88888.00 2015-10-06 07:08:49.912 279 11879.58 176.13 52603.82 88888.00 2015-10-06 07:08:50.412 279 11879.62 176.19 52603.78 88888.00 2015-10-06 07:08:50.912 279 11879.62 176.20 52603.72 88888.00 2015-10-06 07:08:51.412 279 11879.55 176.21 52603.70 88888.00 2015-10-06 07:08:51.912 279 11879.53 176.19 52603.71 88888.00 2015-10-06 07:08:52.412 279 11879.58 176.19 52603.75 88888.00 2015-10-06 07:08:52.912 279 11879.53 176.20 52603.75 88888.00 2015-10-06 07:08:53.412 279 11879.50 176.20 52603.69 88888.00 2015-10-06 07:08:53.912 279 11879.56 176.23 52603.67 88888.00 2015-10-06 07:08:54.412 279 11879.53 176.15 52603.63 88888.00 2015-10-06 07:08:54.912 279 11879.55 176.18 52603.62 88888.00 2015-10-06 07:08:55.412 279 11879.59 176.27 52603.66 88888.00 2015-10-06 07:08:55.912 279 11879.53 176.17 52603.67 88888.00 2015-10-06 07:08:56.412 279 11879.55 176.17 52603.71 88888.00 2015-10-06 07:08:56.912 279 11879.56 176.14 52603.71 88888.00 2015-10-06 07:08:57.412 279 11879.54 176.11 52603.73 88888.00 2015-10-06 07:08:57.912 279 11879.53 176.15 52603.69 88888.00 2015-10-06 07:08:58.412 279 11879.55 176.08 52603.63 88888.00 2015-10-06 07:08:58.912 279 11879.56 176.10 52603.63 88888.00 2015-10-06 07:08:59.412 279 11879.55 176.12 52603.61 88888.00 2015-10-06 07:08:59.912 279 11879.55 176.05 52603.58 88888.00 2015-10-06 07:09:00.412 279 11879.57 176.04 52603.58 88888.00 2015-10-06 07:09:00.912 279 11879.57 176.10 52603.53 88888.00 2015-10-06 07:09:01.412 279 11879.59 176.19 52603.58 88888.00 2015-10-06 07:09:01.912 279 11879.60 176.15 52603.55 88888.00 2015-10-06 07:09:02.412 279 11879.57 176.09 52603.58 88888.00 2015-10-06 07:09:02.912 279 11879.53 176.05 52603.60 88888.00 2015-10-06 07:09:03.412 279 11879.49 176.07 52603.60 88888.00 2015-10-06 07:09:03.912 279 11879.49 176.12 52603.56 88888.00 2015-10-06 07:09:04.412 279 11879.56 176.20 52603.66 88888.00 2015-10-06 07:09:04.912 279 11879.53 176.18 52603.66 88888.00 2015-10-06 07:09:05.412 279 11879.53 176.20 52603.69 88888.00 2015-10-06 07:09:05.912 279 11879.48 176.18 52603.64 88888.00 2015-10-06 07:09:06.412 279 11879.46 176.21 52603.62 88888.00 2015-10-06 07:09:06.912 279 11879.51 176.24 52603.64 88888.00 2015-10-06 07:09:07.412 279 11879.53 176.17 52603.63 88888.00 2015-10-06 07:09:07.912 279 11879.49 176.11 52603.60 88888.00 2015-10-06 07:09:08.412 279 11879.46 176.17 52603.61 88888.00 2015-10-06 07:09:08.912 279 11879.40 176.20 52603.60 88888.00 2015-10-06 07:09:09.412 279 11879.42 176.13 52603.57 88888.00 2015-10-06 07:09:09.912 279 11879.41 176.11 52603.56 88888.00 2015-10-06 07:09:10.412 279 11879.39 176.14 52603.61 88888.00 2015-10-06 07:09:10.912 279 11879.47 176.13 52603.61 88888.00 2015-10-06 07:09:11.412 279 11879.49 176.18 52603.60 88888.00 2015-10-06 07:09:11.912 279 11879.47 176.17 52603.63 88888.00 2015-10-06 07:09:12.412 279 11879.48 176.13 52603.69 88888.00 2015-10-06 07:09:12.912 279 11879.45 176.17 52603.70 88888.00 2015-10-06 07:09:13.412 279 11879.46 176.20 52603.61 88888.00 2015-10-06 07:09:13.912 279 11879.55 176.20 52603.60 88888.00 2015-10-06 07:09:14.412 279 11879.53 176.11 52603.57 88888.00 2015-10-06 07:09:14.912 279 11879.46 176.09 52603.57 88888.00 2015-10-06 07:09:15.412 279 11879.45 176.07 52603.60 88888.00 2015-10-06 07:09:15.912 279 11879.49 176.03 52603.60 88888.00 2015-10-06 07:09:16.412 279 11879.55 176.07 52603.62 88888.00 2015-10-06 07:09:16.912 279 11879.56 176.10 52603.57 88888.00 2015-10-06 07:09:17.412 279 11879.55 176.09 52603.56 88888.00 2015-10-06 07:09:17.912 279 11879.55 176.10 52603.61 88888.00 2015-10-06 07:09:18.412 279 11879.53 176.02 52603.60 88888.00 2015-10-06 07:09:18.912 279 11879.51 176.02 52603.58 88888.00 2015-10-06 07:09:19.412 279 11879.48 176.04 52603.57 88888.00 2015-10-06 07:09:19.912 279 11879.42 176.05 52603.54 88888.00 2015-10-06 07:09:20.412 279 11879.47 176.04 52603.56 88888.00 2015-10-06 07:09:20.912 279 11879.51 176.08 52603.64 88888.00 2015-10-06 07:09:21.412 279 11879.57 176.05 52603.61 88888.00 2015-10-06 07:09:21.912 279 11879.57 176.04 52603.60 88888.00 2015-10-06 07:09:22.412 279 11879.54 176.07 52603.60 88888.00 2015-10-06 07:09:22.912 279 11879.59 176.02 52603.62 88888.00 2015-10-06 07:09:23.412 279 11879.63 176.01 52603.61 88888.00 2015-10-06 07:09:23.912 279 11879.57 175.98 52603.58 88888.00 2015-10-06 07:09:24.412 279 11879.55 175.94 52603.57 88888.00 2015-10-06 07:09:24.912 279 11879.55 175.93 52603.54 88888.00 2015-10-06 07:09:25.412 279 11879.60 175.98 52603.56 88888.00 2015-10-06 07:09:25.912 279 11879.58 175.91 52603.55 88888.00 2015-10-06 07:09:26.412 279 11879.60 175.92 52603.56 88888.00 2015-10-06 07:09:26.912 279 11879.60 175.91 52603.56 88888.00 2015-10-06 07:09:27.412 279 11879.57 175.90 52603.54 88888.00 2015-10-06 07:09:27.912 279 11879.54 175.90 52603.52 88888.00 2015-10-06 07:09:28.412 279 11879.59 175.90 52603.53 88888.00 2015-10-06 07:09:28.912 279 11879.57 175.85 52603.49 88888.00 2015-10-06 07:09:29.412 279 11879.51 175.88 52603.51 88888.00 2015-10-06 07:09:29.912 279 11879.51 175.84 52603.48 88888.00 2015-10-06 07:09:30.412 279 11879.59 175.84 52603.48 88888.00 2015-10-06 07:09:30.912 279 11879.57 175.91 52603.44 88888.00 2015-10-06 07:09:31.412 279 11879.54 175.91 52603.44 88888.00 2015-10-06 07:09:31.912 279 11879.50 175.82 52603.49 88888.00 2015-10-06 07:09:32.412 279 11879.51 175.83 52603.51 88888.00 2015-10-06 07:09:32.912 279 11879.56 175.86 52603.53 88888.00 2015-10-06 07:09:33.412 279 11879.53 175.83 52603.54 88888.00 2015-10-06 07:09:33.912 279 11879.55 175.85 52603.55 88888.00 2015-10-06 07:09:34.412 279 11879.49 175.90 52603.52 88888.00 2015-10-06 07:09:34.912 279 11879.45 175.84 52603.51 88888.00 2015-10-06 07:09:35.413 279 11879.44 175.81 52603.49 88888.00 2015-10-06 07:09:35.913 279 11879.48 175.81 52603.52 88888.00 2015-10-06 07:09:36.413 279 11879.47 175.88 52603.53 88888.00 2015-10-06 07:09:36.913 279 11879.46 175.84 52603.52 88888.00 2015-10-06 07:09:37.413 279 11879.46 175.83 52603.44 88888.00 2015-10-06 07:09:37.913 279 11879.49 175.84 52603.43 88888.00 2015-10-06 07:09:38.413 279 11879.44 175.89 52603.43 88888.00 2015-10-06 07:09:38.913 279 11879.41 175.89 52603.39 88888.00 2015-10-06 07:09:39.413 279 11879.48 175.89 52603.42 88888.00 2015-10-06 07:09:39.913 279 11879.48 175.91 52603.43 88888.00 2015-10-06 07:09:40.413 279 11879.42 175.93 52603.40 88888.00 2015-10-06 07:09:40.913 279 11879.49 175.92 52603.46 88888.00 2015-10-06 07:09:41.413 279 11879.47 175.91 52603.40 88888.00 2015-10-06 07:09:41.913 279 11879.46 175.93 52603.40 88888.00 2015-10-06 07:09:42.413 279 11879.49 175.95 52603.42 88888.00 2015-10-06 07:09:42.913 279 11879.48 175.97 52603.45 88888.00 2015-10-06 07:09:43.413 279 11879.46 175.93 52603.44 88888.00 2015-10-06 07:09:43.913 279 11879.47 175.97 52603.43 88888.00 2015-10-06 07:09:44.413 279 11879.44 175.92 52603.44 88888.00 2015-10-06 07:09:44.913 279 11879.42 175.89 52603.45 88888.00 2015-10-06 07:09:45.413 279 11879.38 175.92 52603.46 88888.00 2015-10-06 07:09:45.913 279 11879.33 175.93 52603.44 88888.00 2015-10-06 07:09:46.413 279 11879.39 175.83 52603.44 88888.00 2015-10-06 07:09:46.913 279 11879.45 175.91 52603.44 88888.00 2015-10-06 07:09:47.413 279 11879.46 176.01 52603.49 88888.00 2015-10-06 07:09:47.913 279 11879.47 175.95 52603.49 88888.00 2015-10-06 07:09:48.413 279 11879.53 175.99 52603.49 88888.00 2015-10-06 07:09:48.913 279 11879.54 175.95 52603.46 88888.00 2015-10-06 07:09:49.413 279 11879.54 175.97 52603.46 88888.00 2015-10-06 07:09:49.913 279 11879.54 175.97 52603.46 88888.00 2015-10-06 07:09:50.413 279 11879.51 175.93 52603.53 88888.00 2015-10-06 07:09:50.913 279 11879.48 175.94 52603.56 88888.00 2015-10-06 07:09:51.413 279 11879.47 175.90 52603.54 88888.00 2015-10-06 07:09:51.913 279 11879.49 175.93 52603.52 88888.00 2015-10-06 07:09:52.413 279 11879.50 175.93 52603.52 88888.00 2015-10-06 07:09:52.913 279 11879.46 175.89 52603.45 88888.00 2015-10-06 07:09:53.413 279 11879.48 175.86 52603.45 88888.00 2015-10-06 07:09:53.913 279 11879.48 175.95 52603.48 88888.00 2015-10-06 07:09:54.413 279 11879.48 175.98 52603.43 88888.00 2015-10-06 07:09:54.913 279 11879.47 175.92 52603.38 88888.00 2015-10-06 07:09:55.413 279 11879.47 175.97 52603.39 88888.00 2015-10-06 07:09:55.913 279 11879.49 175.98 52603.40 88888.00 2015-10-06 07:09:56.413 279 11879.56 175.98 52603.46 88888.00 2015-10-06 07:09:56.913 279 11879.48 175.95 52603.45 88888.00 2015-10-06 07:09:57.413 279 11879.40 175.92 52603.42 88888.00 2015-10-06 07:09:57.913 279 11879.49 175.93 52603.44 88888.00 2015-10-06 07:09:58.413 279 11879.45 175.89 52603.45 88888.00 2015-10-06 07:09:58.913 279 11879.46 175.90 52603.40 88888.00 2015-10-06 07:09:59.413 279 11879.41 175.97 52603.37 88888.00 2015-10-06 07:09:59.913 279 11879.44 176.00 52603.34 88888.00 2015-10-06 07:10:00.413 279 11879.45 175.98 52603.34 88888.00 2015-10-06 07:10:00.913 279 11879.50 176.00 52603.35 88888.00 2015-10-06 07:10:01.413 279 11879.49 175.95 52603.42 88888.00 2015-10-06 07:10:01.913 279 11879.46 175.97 52603.37 88888.00 2015-10-06 07:10:02.413 279 11879.47 175.98 52603.37 88888.00 2015-10-06 07:10:02.913 279 11879.49 176.09 52603.46 88888.00 2015-10-06 07:10:03.413 279 11879.53 176.04 52603.48 88888.00 2015-10-06 07:10:03.913 279 11879.50 176.05 52603.46 88888.00 2015-10-06 07:10:04.413 279 11879.54 176.09 52603.49 88888.00 2015-10-06 07:10:04.913 279 11879.63 176.11 52603.51 88888.00 2015-10-06 07:10:05.413 279 11879.60 176.15 52603.49 88888.00 2015-10-06 07:10:05.913 279 11879.54 176.12 52603.47 88888.00 2015-10-06 07:10:06.413 279 11879.57 176.11 52603.45 88888.00 2015-10-06 07:10:06.913 279 11879.58 176.11 52603.44 88888.00 2015-10-06 07:10:07.413 279 11879.60 176.07 52603.39 88888.00 2015-10-06 07:10:07.913 279 11879.64 176.01 52603.40 88888.00 2015-10-06 07:10:08.413 279 11879.64 175.98 52603.45 88888.00 2015-10-06 07:10:08.913 279 11879.63 176.01 52603.39 88888.00 2015-10-06 07:10:09.413 279 11879.63 176.02 52603.44 88888.00 2015-10-06 07:10:09.913 279 11879.60 176.09 52603.46 88888.00 2015-10-06 07:10:10.413 279 11879.63 176.12 52603.42 88888.00 2015-10-06 07:10:10.913 279 11879.67 176.12 52603.39 88888.00 2015-10-06 07:10:11.413 279 11879.71 176.10 52603.44 88888.00 2015-10-06 07:10:11.913 279 11879.70 176.05 52603.47 88888.00 2015-10-06 07:10:12.413 279 11879.68 176.03 52603.46 88888.00 2015-10-06 07:10:12.913 279 11879.73 176.07 52603.47 88888.00 2015-10-06 07:10:13.413 279 11879.67 176.01 52603.47 88888.00 2015-10-06 07:10:13.913 279 11879.56 175.94 52603.48 88888.00 2015-10-06 07:10:14.413 279 11879.51 175.95 52603.46 88888.00 2015-10-06 07:10:14.913 279 11879.59 175.97 52603.44 88888.00 2015-10-06 07:10:15.413 279 11879.58 175.90 52603.40 88888.00 2015-10-06 07:10:15.913 279 11879.58 175.93 52603.42 88888.00 2015-10-06 07:10:16.413 279 11879.56 175.92 52603.42 88888.00 2015-10-06 07:10:16.913 279 11879.62 175.92 52603.37 88888.00 2015-10-06 07:10:17.413 279 11879.65 175.89 52603.33 88888.00 2015-10-06 07:10:17.913 279 11879.67 175.88 52603.34 88888.00 2015-10-06 07:10:18.413 279 11879.65 175.93 52603.38 88888.00 2015-10-06 07:10:18.913 279 11879.66 175.91 52603.43 88888.00 2015-10-06 07:10:19.413 279 11879.72 175.97 52603.53 88888.00 2015-10-06 07:10:19.913 279 11879.66 175.97 52603.52 88888.00 2015-10-06 07:10:20.413 279 11879.71 175.90 52603.52 88888.00 2015-10-06 07:10:20.913 279 11879.72 175.90 52603.54 88888.00 2015-10-06 07:10:21.413 279 11879.60 175.88 52603.48 88888.00 2015-10-06 07:10:21.913 279 11879.63 175.86 52603.44 88888.00 2015-10-06 07:10:22.413 279 11879.59 175.85 52603.43 88888.00 2015-10-06 07:10:22.913 279 11879.67 175.89 52603.46 88888.00 2015-10-06 07:10:23.413 279 11879.73 175.95 52603.45 88888.00 2015-10-06 07:10:23.913 279 11879.73 175.99 52603.47 88888.00 2015-10-06 07:10:24.413 279 11879.68 175.95 52603.46 88888.00 2015-10-06 07:10:24.913 279 11879.68 175.93 52603.43 88888.00 2015-10-06 07:10:25.413 279 11879.63 175.92 52603.40 88888.00 2015-10-06 07:10:25.913 279 11879.54 175.83 52603.40 88888.00 2015-10-06 07:10:26.413 279 11879.57 175.84 52603.44 88888.00 2015-10-06 07:10:26.913 279 11879.58 175.88 52603.46 88888.00 2015-10-06 07:10:27.413 279 11879.56 175.88 52603.48 88888.00 2015-10-06 07:10:27.913 279 11879.56 175.91 52603.46 88888.00 2015-10-06 07:10:28.413 279 11879.60 175.92 52603.47 88888.00 2015-10-06 07:10:28.913 279 11879.64 175.93 52603.49 88888.00 2015-10-06 07:10:29.413 279 11879.62 175.89 52603.44 88888.00 2015-10-06 07:10:29.913 279 11879.68 175.94 52603.45 88888.00 2015-10-06 07:10:30.413 279 11879.58 175.93 52603.36 88888.00 2015-10-06 07:10:30.913 279 11879.59 175.89 52603.34 88888.00 2015-10-06 07:10:31.413 279 11879.56 175.84 52603.38 88888.00 2015-10-06 07:10:31.913 279 11879.49 175.82 52603.43 88888.00 2015-10-06 07:10:32.413 279 11879.54 175.90 52603.45 88888.00 2015-10-06 07:10:32.913 279 11879.64 175.98 52603.44 88888.00 2015-10-06 07:10:33.413 279 11879.60 175.91 52603.42 88888.00 2015-10-06 07:10:33.913 279 11879.60 175.89 52603.43 88888.00 2015-10-06 07:10:34.413 279 11879.65 175.92 52603.47 88888.00 2015-10-06 07:10:34.913 279 11879.67 175.93 52603.42 88888.00 2015-10-06 07:10:35.413 279 11879.56 175.90 52603.40 88888.00 2015-10-06 07:10:35.913 279 11879.56 175.89 52603.45 88888.00 2015-10-06 07:10:36.413 279 11879.59 175.86 52603.44 88888.00 2015-10-06 07:10:36.913 279 11879.56 175.84 52603.38 88888.00 2015-10-06 07:10:37.413 279 11879.53 175.81 52603.33 88888.00 2015-10-06 07:10:37.913 279 11879.53 175.85 52603.37 88888.00 2015-10-06 07:10:38.413 279 11879.49 175.89 52603.39 88888.00 2015-10-06 07:10:38.913 279 11879.46 175.88 52603.27 88888.00 2015-10-06 07:10:39.413 279 11879.45 175.88 52603.23 88888.00 2015-10-06 07:10:39.913 279 11879.48 175.86 52603.29 88888.00 2015-10-06 07:10:40.413 279 11879.41 175.85 52603.27 88888.00 2015-10-06 07:10:40.913 279 11879.40 175.86 52603.29 88888.00 2015-10-06 07:10:41.413 279 11879.40 175.91 52603.28 88888.00 2015-10-06 07:10:41.913 279 11879.39 175.90 52603.26 88888.00 2015-10-06 07:10:42.413 279 11879.42 175.84 52603.27 88888.00 2015-10-06 07:10:42.913 279 11879.45 175.89 52603.31 88888.00 2015-10-06 07:10:43.413 279 11879.45 175.89 52603.33 88888.00 2015-10-06 07:10:43.913 279 11879.42 175.86 52603.30 88888.00 2015-10-06 07:10:44.413 279 11879.40 175.82 52603.33 88888.00 2015-10-06 07:10:44.913 279 11879.41 175.82 52603.31 88888.00 2015-10-06 07:10:45.413 279 11879.42 175.84 52603.34 88888.00 2015-10-06 07:10:45.913 279 11879.46 175.92 52603.38 88888.00 2015-10-06 07:10:46.413 279 11879.48 175.89 52603.39 88888.00 2015-10-06 07:10:46.913 279 11879.53 175.88 52603.37 88888.00 2015-10-06 07:10:47.413 279 11879.53 175.81 52603.39 88888.00 2015-10-06 07:10:47.913 279 11879.49 175.81 52603.31 88888.00 2015-10-06 07:10:48.413 279 11879.42 175.82 52603.30 88888.00 2015-10-06 07:10:48.913 279 11879.42 175.84 52603.28 88888.00 2015-10-06 07:10:49.413 279 11879.45 175.85 52603.29 88888.00 2015-10-06 07:10:49.913 279 11879.42 175.80 52603.30 88888.00 2015-10-06 07:10:50.413 279 11879.47 175.83 52603.30 88888.00 2015-10-06 07:10:50.913 279 11879.46 175.84 52603.27 88888.00 2015-10-06 07:10:51.413 279 11879.44 175.89 52603.38 88888.00 2015-10-06 07:10:51.913 279 11879.44 175.85 52603.35 88888.00 2015-10-06 07:10:52.413 279 11879.50 175.86 52603.31 88888.00 2015-10-06 07:10:52.913 279 11879.53 175.84 52603.31 88888.00 2015-10-06 07:10:53.413 279 11879.47 175.82 52603.26 88888.00 2015-10-06 07:10:53.913 279 11879.45 175.81 52603.22 88888.00 2015-10-06 07:10:54.413 279 11879.49 175.85 52603.23 88888.00 2015-10-06 07:10:54.913 279 11879.51 175.81 52603.29 88888.00 2015-10-06 07:10:55.413 279 11879.53 175.82 52603.31 88888.00 2015-10-06 07:10:55.913 279 11879.54 175.80 52603.30 88888.00 2015-10-06 07:10:56.413 279 11879.47 175.74 52603.28 88888.00 2015-10-06 07:10:56.913 279 11879.45 175.73 52603.23 88888.00 2015-10-06 07:10:57.413 279 11879.50 175.86 52603.26 88888.00 2015-10-06 07:10:57.913 279 11879.60 175.80 52603.31 88888.00 2015-10-06 07:10:58.413 279 11879.57 175.76 52603.25 88888.00 2015-10-06 07:10:58.913 279 11879.55 175.73 52603.22 88888.00 2015-10-06 07:10:59.413 279 11879.55 175.75 52603.29 88888.00 2015-10-06 07:10:59.913 279 11879.59 175.79 52603.28 88888.00 2015-10-06 07:11:00.413 279 11879.59 175.78 52603.31 88888.00 2015-10-06 07:11:00.913 279 11879.51 175.74 52603.28 88888.00 2015-10-06 07:11:01.413 279 11879.53 175.73 52603.22 88888.00 2015-10-06 07:11:01.913 279 11879.55 175.76 52603.21 88888.00 2015-10-06 07:11:02.413 279 11879.54 175.74 52603.27 88888.00 2015-10-06 07:11:02.913 279 11879.54 175.69 52603.25 88888.00 2015-10-06 07:11:03.413 279 11879.50 175.66 52603.19 88888.00 2015-10-06 07:11:03.913 279 11879.54 175.76 52603.20 88888.00 2015-10-06 07:11:04.413 279 11879.54 175.79 52603.17 88888.00 2015-10-06 07:11:04.913 279 11879.49 175.75 52603.13 88888.00 2015-10-06 07:11:05.413 279 11879.53 175.83 52603.26 88888.00 2015-10-06 07:11:05.913 279 11879.50 175.82 52603.27 88888.00 2015-10-06 07:11:06.413 279 11879.51 175.86 52603.23 88888.00 2015-10-06 07:11:06.913 279 11879.51 175.93 52603.27 88888.00 2015-10-06 07:11:07.413 279 11879.46 175.92 52603.30 88888.00 2015-10-06 07:11:07.913 279 11879.50 175.93 52603.28 88888.00 2015-10-06 07:11:08.413 279 11879.51 175.86 52603.30 88888.00 2015-10-06 07:11:08.913 279 11879.57 175.83 52603.35 88888.00 2015-10-06 07:11:09.413 279 11879.50 175.82 52603.35 88888.00 2015-10-06 07:11:09.913 279 11879.44 175.88 52603.34 88888.00 2015-10-06 07:11:10.413 279 11879.48 175.85 52603.30 88888.00 2015-10-06 07:11:10.913 279 11879.53 175.85 52603.34 88888.00 2015-10-06 07:11:11.413 279 11879.55 175.84 52603.35 88888.00 2015-10-06 07:11:11.913 279 11879.47 175.84 52603.30 88888.00 2015-10-06 07:11:12.413 279 11879.42 175.80 52603.30 88888.00 2015-10-06 07:11:12.913 279 11879.44 175.84 52603.39 88888.00 2015-10-06 07:11:13.413 279 11879.50 175.86 52603.37 88888.00 2015-10-06 07:11:13.913 279 11879.55 175.91 52603.39 88888.00 2015-10-06 07:11:14.413 279 11879.53 175.89 52603.37 88888.00 2015-10-06 07:11:14.913 279 11879.54 175.88 52603.34 88888.00 2015-10-06 07:11:15.413 279 11879.49 175.89 52603.38 88888.00 2015-10-06 07:11:15.913 279 11879.44 175.88 52603.38 88888.00 2015-10-06 07:11:16.413 279 11879.46 175.92 52603.33 88888.00 2015-10-06 07:11:16.913 279 11879.51 175.86 52603.31 88888.00 2015-10-06 07:11:17.413 279 11879.48 175.88 52603.31 88888.00 2015-10-06 07:11:17.913 279 11879.54 175.88 52603.33 88888.00 2015-10-06 07:11:18.413 279 11879.57 175.88 52603.34 88888.00 2015-10-06 07:11:18.913 279 11879.57 175.82 52603.30 88888.00 2015-10-06 07:11:19.413 279 11879.55 175.79 52603.30 88888.00 2015-10-06 07:11:19.913 279 11879.56 175.85 52603.29 88888.00 2015-10-06 07:11:20.413 279 11879.57 175.82 52603.30 88888.00 2015-10-06 07:11:20.913 279 11879.58 175.76 52603.29 88888.00 2015-10-06 07:11:21.413 279 11879.64 175.75 52603.33 88888.00 2015-10-06 07:11:21.913 279 11879.68 175.79 52603.34 88888.00 2015-10-06 07:11:22.413 279 11879.63 175.76 52603.27 88888.00 2015-10-06 07:11:22.913 279 11879.62 175.74 52603.26 88888.00 2015-10-06 07:11:23.413 279 11879.71 175.80 52603.28 88888.00 2015-10-06 07:11:23.913 279 11879.73 175.76 52603.31 88888.00 2015-10-06 07:11:24.413 279 11879.64 175.68 52603.26 88888.00 2015-10-06 07:11:24.913 279 11879.68 175.74 52603.25 88888.00 2015-10-06 07:11:25.413 279 11879.70 175.80 52603.28 88888.00 2015-10-06 07:11:25.913 279 11879.67 175.75 52603.28 88888.00 2015-10-06 07:11:26.413 279 11879.72 175.76 52603.31 88888.00 2015-10-06 07:11:26.913 279 11879.70 175.72 52603.31 88888.00 2015-10-06 07:11:27.413 279 11879.73 175.73 52603.29 88888.00 2015-10-06 07:11:27.913 279 11879.75 175.75 52603.37 88888.00 2015-10-06 07:11:28.413 279 11879.76 175.73 52603.46 88888.00 2015-10-06 07:11:28.913 279 11879.72 175.70 52603.43 88888.00 2015-10-06 07:11:29.413 279 11879.75 175.72 52603.42 88888.00 2015-10-06 07:11:29.913 279 11879.72 175.64 52603.28 88888.00 2015-10-06 07:11:30.413 279 11879.68 175.61 52603.26 88888.00 2015-10-06 07:11:30.913 279 11879.64 175.54 52603.26 88888.00 2015-10-06 07:11:31.413 279 11879.66 175.62 52603.29 88888.00 2015-10-06 07:11:31.913 279 11879.66 175.63 52603.30 88888.00 2015-10-06 07:11:32.413 279 11879.67 175.62 52603.33 88888.00 2015-10-06 07:11:32.913 279 11879.70 175.60 52603.30 88888.00 2015-10-06 07:11:33.413 279 11879.71 175.56 52603.33 88888.00 2015-10-06 07:11:33.913 279 11879.68 175.60 52603.38 88888.00 2015-10-06 07:11:34.413 279 11879.71 175.64 52603.30 88888.00 2015-10-06 07:11:34.913 279 11879.65 175.62 52603.33 88888.00 2015-10-06 07:11:35.413 279 11879.65 175.58 52603.38 88888.00 2015-10-06 07:11:35.913 279 11879.68 175.63 52603.34 88888.00 2015-10-06 07:11:36.413 279 11879.72 175.69 52603.31 88888.00 2015-10-06 07:11:36.913 279 11879.68 175.63 52603.28 88888.00 2015-10-06 07:11:37.413 279 11879.70 175.70 52603.29 88888.00 2015-10-06 07:11:37.913 279 11879.67 175.70 52603.28 88888.00 2015-10-06 07:11:38.413 279 11879.65 175.68 52603.34 88888.00 2015-10-06 07:11:38.913 279 11879.71 175.64 52603.37 88888.00 2015-10-06 07:11:39.413 279 11879.67 175.58 52603.39 88888.00 2015-10-06 07:11:39.913 279 11879.70 175.61 52603.42 88888.00 2015-10-06 07:11:40.413 279 11879.70 175.60 52603.45 88888.00 2015-10-06 07:11:40.913 279 11879.66 175.54 52603.44 88888.00 2015-10-06 07:11:41.413 279 11879.66 175.55 52603.37 88888.00 2015-10-06 07:11:41.913 279 11879.67 175.60 52603.35 88888.00 2015-10-06 07:11:42.413 279 11879.68 175.53 52603.45 88888.00 2015-10-06 07:11:42.913 279 11879.62 175.55 52603.37 88888.00 2015-10-06 07:11:43.413 279 11879.54 175.55 52603.28 88888.00 2015-10-06 07:11:43.913 279 11879.60 175.55 52603.29 88888.00 2015-10-06 07:11:44.413 279 11879.68 175.55 52603.31 88888.00 2015-10-06 07:11:44.913 279 11879.67 175.56 52603.29 88888.00 2015-10-06 07:11:45.413 279 11879.70 175.53 52603.23 88888.00 2015-10-06 07:11:45.913 279 11879.63 175.46 52603.22 88888.00 2015-10-06 07:11:46.413 279 11879.65 175.44 52603.28 88888.00 2015-10-06 07:11:46.913 279 11879.72 175.47 52603.29 88888.00 2015-10-06 07:11:47.413 279 11879.77 175.56 52603.33 88888.00 2015-10-06 07:11:47.913 279 11879.84 175.58 52603.34 88888.00 2015-10-06 07:11:48.413 279 11879.83 175.53 52603.29 88888.00 2015-10-06 07:11:48.913 279 11879.74 175.54 52603.26 88888.00 2015-10-06 07:11:49.413 279 11879.65 175.49 52603.25 88888.00 2015-10-06 07:11:49.913 279 11879.64 175.49 52603.34 88888.00 2015-10-06 07:11:50.413 279 11879.65 175.55 52603.36 88888.00 2015-10-06 07:11:50.913 279 11879.68 175.51 52603.37 88888.00 2015-10-06 07:11:51.413 279 11879.80 175.49 52603.37 88888.00 2015-10-06 07:11:51.913 279 11879.88 175.49 52603.39 88888.00 2015-10-06 07:11:52.413 279 11879.88 175.45 52603.35 88888.00 2015-10-06 07:11:52.913 279 11879.83 175.43 52603.30 88888.00 2015-10-06 07:11:53.413 279 11879.77 175.46 52603.35 88888.00 2015-10-06 07:11:53.913 279 11879.79 175.46 52603.39 88888.00 2015-10-06 07:11:54.413 279 11879.76 175.45 52603.36 88888.00 2015-10-06 07:11:54.913 279 11879.75 175.43 52603.28 88888.00 2015-10-06 07:11:55.413 279 11879.73 175.42 52603.21 88888.00 2015-10-06 07:11:55.913 279 11879.73 175.44 52603.30 88888.00 2015-10-06 07:11:56.413 279 11879.68 175.45 52603.36 88888.00 2015-10-06 07:11:56.913 279 11879.65 175.42 52603.37 88888.00 2015-10-06 07:11:57.413 279 11879.66 175.42 52603.42 88888.00 2015-10-06 07:11:57.913 279 11879.72 175.46 52603.42 88888.00 2015-10-06 07:11:58.413 279 11879.73 175.49 52603.44 88888.00 2015-10-06 07:11:58.913 279 11879.72 175.42 52603.40 88888.00 2015-10-06 07:11:59.413 279 11879.67 175.41 52603.35 88888.00 2015-10-06 07:11:59.913 279 11879.68 175.44 52603.29 88888.00 2015-10-06 07:12:00.413 279 11879.76 175.47 52603.28 88888.00 2015-10-06 07:12:00.913 279 11879.73 175.55 52603.31 88888.00 2015-10-06 07:12:01.413 279 11879.68 175.55 52603.29 88888.00 2015-10-06 07:12:01.913 279 11879.65 175.50 52603.28 88888.00 2015-10-06 07:12:02.413 279 11879.68 175.52 52603.33 88888.00 2015-10-06 07:12:02.913 279 11879.68 175.47 52603.34 88888.00 2015-10-06 07:12:03.413 279 11879.66 175.49 52603.37 88888.00 2015-10-06 07:12:03.913 279 11879.68 175.46 52603.37 88888.00 2015-10-06 07:12:04.413 279 11879.73 175.49 52603.36 88888.00 2015-10-06 07:12:04.913 279 11879.77 175.50 52603.38 88888.00 2015-10-06 07:12:05.413 279 11879.71 175.53 52603.37 88888.00 2015-10-06 07:12:05.913 279 11879.66 175.49 52603.37 88888.00 2015-10-06 07:12:06.413 279 11879.66 175.47 52603.44 88888.00 2015-10-06 07:12:06.913 279 11879.64 175.46 52603.37 88888.00 2015-10-06 07:12:07.413 279 11879.66 175.47 52603.36 88888.00 2015-10-06 07:12:07.913 279 11879.72 175.49 52603.40 88888.00 2015-10-06 07:12:08.413 279 11879.70 175.49 52603.43 88888.00 2015-10-06 07:12:08.913 279 11879.71 175.49 52603.46 88888.00 2015-10-06 07:12:09.413 279 11879.76 175.49 52603.42 88888.00 2015-10-06 07:12:09.913 279 11879.74 175.50 52603.37 88888.00 2015-10-06 07:12:10.413 279 11879.75 175.49 52603.39 88888.00 2015-10-06 07:12:10.913 279 11879.73 175.51 52603.42 88888.00 2015-10-06 07:12:11.413 279 11879.70 175.52 52603.38 88888.00 2015-10-06 07:12:11.913 279 11879.70 175.56 52603.37 88888.00 2015-10-06 07:12:12.413 279 11879.71 175.52 52603.34 88888.00 2015-10-06 07:12:12.913 279 11879.68 175.45 52603.34 88888.00 2015-10-06 07:12:13.413 279 11879.72 175.39 52603.36 88888.00 2015-10-06 07:12:13.913 279 11879.70 175.37 52603.30 88888.00 2015-10-06 07:12:14.413 279 11879.71 175.42 52603.37 88888.00 2015-10-06 07:12:14.913 279 11879.72 175.43 52603.33 88888.00 2015-10-06 07:12:15.413 279 11879.67 175.39 52603.30 88888.00 2015-10-06 07:12:15.913 279 11879.68 175.32 52603.31 88888.00 2015-10-06 07:12:16.404 279 11879.73 175.36 52603.29 88888.00 2015-10-06 07:12:16.904 279 11879.71 175.35 52603.31 88888.00 2015-10-06 07:12:17.404 279 11879.67 175.33 52603.35 88888.00 2015-10-06 07:12:17.904 279 11879.72 175.35 52603.39 88888.00 2015-10-06 07:12:18.404 279 11879.75 175.33 52603.39 88888.00 2015-10-06 07:12:18.904 279 11879.73 175.32 52603.35 88888.00 2015-10-06 07:12:19.404 279 11879.70 175.35 52603.37 88888.00 2015-10-06 07:12:19.904 279 11879.73 175.30 52603.37 88888.00 2015-10-06 07:12:20.404 279 11879.71 175.22 52603.29 88888.00 2015-10-06 07:12:20.904 279 11879.72 175.21 52603.27 88888.00 2015-10-06 07:12:21.404 279 11879.72 175.27 52603.28 88888.00 2015-10-06 07:12:21.904 279 11879.73 175.26 52603.30 88888.00 2015-10-06 07:12:22.404 279 11879.74 175.30 52603.35 88888.00 2015-10-06 07:12:22.904 279 11879.72 175.27 52603.33 88888.00 2015-10-06 07:12:23.404 279 11879.70 175.26 52603.33 88888.00 2015-10-06 07:12:23.904 279 11879.68 175.24 52603.37 88888.00 2015-10-06 07:12:24.404 279 11879.70 175.26 52603.36 88888.00 2015-10-06 07:12:24.904 279 11879.70 175.30 52603.36 88888.00 2015-10-06 07:12:25.404 279 11879.66 175.35 52603.39 88888.00 2015-10-06 07:12:25.904 279 11879.68 175.32 52603.46 88888.00 2015-10-06 07:12:26.404 279 11879.64 175.32 52603.39 88888.00 2015-10-06 07:12:26.904 279 11879.68 175.40 52603.38 88888.00 2015-10-06 07:12:27.404 279 11879.77 175.44 52603.43 88888.00 2015-10-06 07:12:27.904 279 11879.82 175.41 52603.47 88888.00 2015-10-06 07:12:28.404 279 11879.76 175.40 52603.43 88888.00 2015-10-06 07:12:28.904 279 11879.74 175.43 52603.39 88888.00 2015-10-06 07:12:29.404 279 11879.71 175.47 52603.38 88888.00 2015-10-06 07:12:29.904 279 11879.73 175.45 52603.40 88888.00 2015-10-06 07:12:30.404 279 11879.75 175.42 52603.42 88888.00 2015-10-06 07:12:30.904 279 11879.79 175.39 52603.40 88888.00 2015-10-06 07:12:31.404 279 11879.77 175.37 52603.40 88888.00 2015-10-06 07:12:31.904 279 11879.81 175.40 52603.42 88888.00 2015-10-06 07:12:32.404 279 11879.74 175.39 52603.40 88888.00 2015-10-06 07:12:32.904 279 11879.70 175.36 52603.44 88888.00 2015-10-06 07:12:33.404 279 11879.76 175.37 52603.45 88888.00 2015-10-06 07:12:33.904 279 11879.79 175.43 52603.44 88888.00 2015-10-06 07:12:34.404 279 11879.76 175.44 52603.42 88888.00 2015-10-06 07:12:34.904 279 11879.77 175.41 52603.36 88888.00 2015-10-06 07:12:35.404 279 11879.82 175.44 52603.37 88888.00 2015-10-06 07:12:35.904 279 11879.76 175.41 52603.33 88888.00 2015-10-06 07:12:36.404 279 11879.73 175.35 52603.28 88888.00 2015-10-06 07:12:36.904 279 11879.68 175.40 52603.23 88888.00 2015-10-06 07:12:37.404 279 11879.72 175.44 52603.26 88888.00 2015-10-06 07:12:37.904 279 11879.72 175.43 52603.23 88888.00 2015-10-06 07:12:38.404 279 11879.67 175.40 52603.21 88888.00 2015-10-06 07:12:38.904 279 11879.66 175.42 52603.27 88888.00 2015-10-06 07:12:39.404 279 11879.71 175.44 52603.28 88888.00 2015-10-06 07:12:39.904 279 11879.68 175.43 52603.26 88888.00 2015-10-06 07:12:40.404 279 11879.67 175.36 52603.20 88888.00 2015-10-06 07:12:40.904 279 11879.68 175.40 52603.23 88888.00 2015-10-06 07:12:41.404 279 11879.74 175.43 52603.23 88888.00 2015-10-06 07:12:41.904 279 11879.76 175.40 52603.21 88888.00 2015-10-06 07:12:42.404 279 11879.75 175.37 52603.22 88888.00 2015-10-06 07:12:42.904 279 11879.72 175.33 52603.22 88888.00 2015-10-06 07:12:43.404 279 11879.73 175.40 52603.22 88888.00 2015-10-06 07:12:43.904 279 11879.68 175.40 52603.21 88888.00 2015-10-06 07:12:44.404 279 11879.63 175.39 52603.17 88888.00 2015-10-06 07:12:44.904 279 11879.65 175.40 52603.18 88888.00 2015-10-06 07:12:45.404 279 11879.65 175.39 52603.20 88888.00 2015-10-06 07:12:45.904 279 11879.64 175.31 52603.22 88888.00 2015-10-06 07:12:46.404 279 11879.64 175.26 52603.29 88888.00 2015-10-06 07:12:46.904 279 11879.67 175.26 52603.33 88888.00 2015-10-06 07:12:47.404 279 11879.68 175.25 52603.30 88888.00 2015-10-06 07:12:47.904 279 11879.67 175.26 52603.25 88888.00 2015-10-06 07:12:48.404 279 11879.68 175.25 52603.22 88888.00 2015-10-06 07:12:48.904 279 11879.71 175.22 52603.22 88888.00 2015-10-06 07:12:49.404 279 11879.67 175.22 52603.30 88888.00 2015-10-06 07:12:49.904 279 11879.73 175.29 52603.31 88888.00 2015-10-06 07:12:50.404 279 11879.71 175.31 52603.26 88888.00 2015-10-06 07:12:50.904 279 11879.70 175.30 52603.28 88888.00 2015-10-06 07:12:51.404 279 11879.68 175.25 52603.33 88888.00 2015-10-06 07:12:51.904 279 11879.67 175.29 52603.30 88888.00 2015-10-06 07:12:52.404 279 11879.58 175.31 52603.28 88888.00 2015-10-06 07:12:52.904 279 11879.56 175.32 52603.33 88888.00 2015-10-06 07:12:53.404 279 11879.54 175.31 52603.28 88888.00 2015-10-06 07:12:53.904 279 11879.54 175.30 52603.23 88888.00 2015-10-06 07:12:54.404 279 11879.60 175.33 52603.30 88888.00 2015-10-06 07:12:54.904 279 11879.58 175.30 52603.29 88888.00 2015-10-06 07:12:55.404 279 11879.59 175.31 52603.34 88888.00 2015-10-06 07:12:55.904 279 11879.58 175.33 52603.40 88888.00 2015-10-06 07:12:56.404 279 11879.57 175.32 52603.34 88888.00 2015-10-06 07:12:56.904 279 11879.51 175.27 52603.25 88888.00 2015-10-06 07:12:57.404 279 11879.51 175.32 52603.29 88888.00 2015-10-06 07:12:57.904 279 11879.53 175.36 52603.29 88888.00 2015-10-06 07:12:58.404 279 11879.53 175.30 52603.27 88888.00 2015-10-06 07:12:58.904 279 11879.63 175.37 52603.35 88888.00 2015-10-06 07:12:59.404 279 11879.67 175.45 52603.37 88888.00 2015-10-06 07:12:59.904 279 11879.65 175.40 52603.29 88888.00 2015-10-06 07:13:00.404 279 11879.57 175.41 52603.25 88888.00 2015-10-06 07:13:00.904 279 11879.50 175.40 52603.25 88888.00 2015-10-06 07:13:01.404 279 11879.58 175.45 52603.36 88888.00 2015-10-06 07:13:01.904 279 11879.55 175.39 52603.39 88888.00 2015-10-06 07:13:02.404 279 11879.55 175.36 52603.39 88888.00 2015-10-06 07:13:02.904 279 11879.55 175.33 52603.37 88888.00 2015-10-06 07:13:03.404 279 11879.53 175.31 52603.37 88888.00 2015-10-06 07:13:03.904 279 11879.51 175.35 52603.39 88888.00 2015-10-06 07:13:04.404 279 11879.48 175.33 52603.39 88888.00 2015-10-06 07:13:04.904 279 11879.54 175.34 52603.39 88888.00 2015-10-06 07:13:05.404 279 11879.56 175.35 52603.36 88888.00 2015-10-06 07:13:05.904 279 11879.56 175.41 52603.33 88888.00 2015-10-06 07:13:06.404 279 11879.50 175.43 52603.29 88888.00 2015-10-06 07:13:06.904 279 11879.47 175.40 52603.21 88888.00 2015-10-06 07:13:07.404 279 11879.51 175.40 52603.22 88888.00 2015-10-06 07:13:07.904 279 11879.56 175.41 52603.31 88888.00 2015-10-06 07:13:08.404 279 11879.50 175.46 52603.35 88888.00 2015-10-06 07:13:08.904 279 11879.47 175.41 52603.35 88888.00 2015-10-06 07:13:09.404 279 11879.46 175.42 52603.40 88888.00 2015-10-06 07:13:09.904 279 11879.54 175.50 52603.44 88888.00 2015-10-06 07:13:10.404 279 11879.55 175.50 52603.40 88888.00 2015-10-06 07:13:10.904 279 11879.46 175.46 52603.34 88888.00 2015-10-06 07:13:11.404 279 11879.46 175.49 52603.39 88888.00 2015-10-06 07:13:11.904 279 11879.51 175.51 52603.34 88888.00 2015-10-06 07:13:12.404 279 11879.53 175.49 52603.33 88888.00 2015-10-06 07:13:12.904 279 11879.55 175.50 52603.39 88888.00 2015-10-06 07:13:13.404 279 11879.54 175.58 52603.35 88888.00 2015-10-06 07:13:13.904 279 11879.53 175.56 52603.33 88888.00 2015-10-06 07:13:14.404 279 11879.56 175.55 52603.36 88888.00 2015-10-06 07:13:14.904 279 11879.50 175.56 52603.35 88888.00 2015-10-06 07:13:15.404 279 11879.47 175.53 52603.35 88888.00 2015-10-06 07:13:15.904 279 11879.45 175.52 52603.27 88888.00 2015-10-06 07:13:16.404 279 11879.49 175.55 52603.30 88888.00 2015-10-06 07:13:16.904 279 11879.48 175.53 52603.30 88888.00 2015-10-06 07:13:17.404 279 11879.48 175.49 52603.28 88888.00 2015-10-06 07:13:17.904 279 11879.47 175.49 52603.34 88888.00 2015-10-06 07:13:18.404 279 11879.51 175.54 52603.38 88888.00 2015-10-06 07:13:18.904 279 11879.54 175.52 52603.36 88888.00 2015-10-06 07:13:19.404 279 11879.48 175.52 52603.39 88888.00 2015-10-06 07:13:19.904 279 11879.46 175.52 52603.38 88888.00 2015-10-06 07:13:20.404 279 11879.45 175.56 52603.29 88888.00 2015-10-06 07:13:20.904 279 11879.50 175.63 52603.33 88888.00 2015-10-06 07:13:21.404 279 11879.51 175.66 52603.36 88888.00 2015-10-06 07:13:21.904 279 11879.59 175.70 52603.44 88888.00 2015-10-06 07:13:22.404 279 11879.56 175.62 52603.37 88888.00 2015-10-06 07:13:22.904 279 11879.56 175.61 52603.31 88888.00 2015-10-06 07:13:23.404 279 11879.58 175.66 52603.34 88888.00 2015-10-06 07:13:23.904 279 11879.63 175.63 52603.31 88888.00 2015-10-06 07:13:24.404 279 11879.62 175.58 52603.30 88888.00 2015-10-06 07:13:24.904 279 11879.64 175.64 52603.29 88888.00 2015-10-06 07:13:25.404 279 11879.66 175.65 52603.34 88888.00 2015-10-06 07:13:25.904 279 11879.67 175.66 52603.34 88888.00 2015-10-06 07:13:26.404 279 11879.66 175.68 52603.31 88888.00 2015-10-06 07:13:26.904 279 11879.66 175.72 52603.31 88888.00 2015-10-06 07:13:27.404 279 11879.62 175.69 52603.35 88888.00 2015-10-06 07:13:27.904 279 11879.72 175.72 52603.39 88888.00 2015-10-06 07:13:28.404 279 11879.70 175.71 52603.35 88888.00 2015-10-06 07:13:28.904 279 11879.68 175.63 52603.31 88888.00 2015-10-06 07:13:29.404 279 11879.71 175.65 52603.25 88888.00 2015-10-06 07:13:29.904 279 11879.76 175.72 52603.29 88888.00 2015-10-06 07:13:30.404 279 11879.76 175.72 52603.27 88888.00 2015-10-06 07:13:30.904 279 11879.76 175.70 52603.31 88888.00 2015-10-06 07:13:31.404 279 11879.77 175.71 52603.30 88888.00 2015-10-06 07:13:31.904 279 11879.76 175.71 52603.33 88888.00 2015-10-06 07:13:32.404 279 11879.77 175.69 52603.31 88888.00 2015-10-06 07:13:32.904 279 11879.81 175.65 52603.34 88888.00 2015-10-06 07:13:33.404 279 11879.81 175.63 52603.33 88888.00 2015-10-06 07:13:33.904 279 11879.77 175.64 52603.35 88888.00 2015-10-06 07:13:34.404 279 11879.75 175.64 52603.27 88888.00 2015-10-06 07:13:34.904 279 11879.81 175.73 52603.29 88888.00 2015-10-06 07:13:35.404 279 11879.86 175.74 52603.33 88888.00 2015-10-06 07:13:35.904 279 11879.83 175.79 52603.39 88888.00 2015-10-06 07:13:36.404 279 11879.81 175.75 52603.38 88888.00 2015-10-06 07:13:36.904 279 11879.81 175.73 52603.34 88888.00 2015-10-06 07:13:37.404 279 11879.81 175.71 52603.36 88888.00 2015-10-06 07:13:37.904 279 11879.77 175.71 52603.34 88888.00 2015-10-06 07:13:38.404 279 11879.74 175.68 52603.33 88888.00 2015-10-06 07:13:38.904 279 11879.72 175.68 52603.28 88888.00 2015-10-06 07:13:39.404 279 11879.72 175.73 52603.30 88888.00 2015-10-06 07:13:39.904 279 11879.75 175.75 52603.36 88888.00 2015-10-06 07:13:40.404 279 11879.77 175.80 52603.34 88888.00 2015-10-06 07:13:40.904 279 11879.75 175.86 52603.34 88888.00 2015-10-06 07:13:41.404 279 11879.71 175.82 52603.37 88888.00 2015-10-06 07:13:41.904 279 11879.70 175.81 52603.36 88888.00 2015-10-06 07:13:42.404 279 11879.73 175.79 52603.34 88888.00 2015-10-06 07:13:42.904 279 11879.77 175.84 52603.42 88888.00 2015-10-06 07:13:43.404 279 11879.77 175.90 52603.46 88888.00 2015-10-06 07:13:43.904 279 11879.75 175.83 52603.43 88888.00 2015-10-06 07:13:44.404 279 11879.76 175.83 52603.38 88888.00 2015-10-06 07:13:44.904 279 11879.70 175.81 52603.37 88888.00 2015-10-06 07:13:45.404 279 11879.65 175.78 52603.31 88888.00 2015-10-06 07:13:45.904 279 11879.64 175.74 52603.28 88888.00 2015-10-06 07:13:46.404 279 11879.67 175.75 52603.34 88888.00 2015-10-06 07:13:46.904 279 11879.64 175.75 52603.36 88888.00 2015-10-06 07:13:47.404 279 11879.67 175.80 52603.34 88888.00 2015-10-06 07:13:47.904 279 11879.66 175.85 52603.38 88888.00 2015-10-06 07:13:48.404 279 11879.67 175.88 52603.35 88888.00 2015-10-06 07:13:48.904 279 11879.70 175.89 52603.35 88888.00 2015-10-06 07:13:49.404 279 11879.72 175.86 52603.36 88888.00 2015-10-06 07:13:49.904 279 11879.68 175.80 52603.33 88888.00 2015-10-06 07:13:50.404 279 11879.67 175.85 52603.35 88888.00 2015-10-06 07:13:50.904 279 11879.71 175.90 52603.38 88888.00 2015-10-06 07:13:51.404 279 11879.71 175.92 52603.34 88888.00 2015-10-06 07:13:51.904 279 11879.72 175.91 52603.38 88888.00 2015-10-06 07:13:52.404 279 11879.71 175.83 52603.36 88888.00 2015-10-06 07:13:52.904 279 11879.66 175.85 52603.33 88888.00 2015-10-06 07:13:53.404 279 11879.66 175.85 52603.29 88888.00 2015-10-06 07:13:53.904 279 11879.67 175.84 52603.26 88888.00 2015-10-06 07:13:54.404 279 11879.70 175.81 52603.25 88888.00 2015-10-06 07:13:54.904 279 11879.66 175.78 52603.29 88888.00 2015-10-06 07:13:55.404 279 11879.67 175.83 52603.33 88888.00 2015-10-06 07:13:55.904 279 11879.76 175.86 52603.28 88888.00 2015-10-06 07:13:56.404 279 11879.72 175.82 52603.25 88888.00 2015-10-06 07:13:56.904 279 11879.67 175.80 52603.23 88888.00 2015-10-06 07:13:57.404 279 11879.70 175.78 52603.28 88888.00 2015-10-06 07:13:57.904 279 11879.70 175.80 52603.22 88888.00 2015-10-06 07:13:58.404 279 11879.72 175.81 52603.21 88888.00 2015-10-06 07:13:58.904 279 11879.74 175.84 52603.29 88888.00 2015-10-06 07:13:59.404 279 11879.74 175.82 52603.25 88888.00 2015-10-06 07:13:59.904 279 11879.79 175.75 52603.29 88888.00 2015-10-06 07:14:00.404 279 11879.77 175.72 52603.30 88888.00 2015-10-06 07:14:00.904 279 11879.75 175.74 52603.27 88888.00 2015-10-06 07:14:01.404 279 11879.74 175.76 52603.23 88888.00 2015-10-06 07:14:01.904 279 11879.80 175.82 52603.28 88888.00 2015-10-06 07:14:02.404 279 11879.79 175.83 52603.27 88888.00 2015-10-06 07:14:02.904 279 11879.75 175.78 52603.25 88888.00 2015-10-06 07:14:03.404 279 11879.79 175.80 52603.27 88888.00 2015-10-06 07:14:03.904 279 11879.79 175.76 52603.26 88888.00 2015-10-06 07:14:04.404 279 11879.74 175.74 52603.25 88888.00 2015-10-06 07:14:04.904 279 11879.73 175.70 52603.23 88888.00 2015-10-06 07:14:05.404 279 11879.71 175.70 52603.17 88888.00 2015-10-06 07:14:05.904 279 11879.81 175.76 52603.25 88888.00 2015-10-06 07:14:06.404 279 11879.84 175.79 52603.30 88888.00 2015-10-06 07:14:06.904 279 11879.83 175.81 52603.28 88888.00 2015-10-06 07:14:07.404 279 11879.80 175.79 52603.22 88888.00 2015-10-06 07:14:07.904 279 11879.81 175.76 52603.23 88888.00 2015-10-06 07:14:08.404 279 11879.83 175.81 52603.25 88888.00 2015-10-06 07:14:08.904 279 11879.86 175.83 52603.29 88888.00 2015-10-06 07:14:09.404 279 11879.80 175.78 52603.23 88888.00 2015-10-06 07:14:09.904 279 11879.77 175.79 52603.29 88888.00 2015-10-06 07:14:10.404 279 11879.82 175.84 52603.33 88888.00 2015-10-06 07:14:10.904 279 11879.82 175.84 52603.29 88888.00 2015-10-06 07:14:11.404 279 11879.79 175.85 52603.26 88888.00 2015-10-06 07:14:11.904 279 11879.79 175.84 52603.23 88888.00 2015-10-06 07:14:12.404 279 11879.84 175.81 52603.26 88888.00 2015-10-06 07:14:12.904 279 11879.81 175.84 52603.29 88888.00 2015-10-06 07:14:13.404 279 11879.79 175.86 52603.26 88888.00 2015-10-06 07:14:13.904 279 11879.79 175.86 52603.23 88888.00 2015-10-06 07:14:14.404 279 11879.81 175.91 52603.26 88888.00 2015-10-06 07:14:14.904 279 11879.77 175.85 52603.21 88888.00 2015-10-06 07:14:15.404 279 11879.76 175.86 52603.23 88888.00 2015-10-06 07:14:15.904 279 11879.76 175.91 52603.28 88888.00 2015-10-06 07:14:16.404 279 11879.75 175.91 52603.28 88888.00 2015-10-06 07:14:16.904 279 11879.76 175.90 52603.22 88888.00 2015-10-06 07:14:17.404 279 11879.80 175.90 52603.25 88888.00 2015-10-06 07:14:17.904 279 11879.83 175.91 52603.29 88888.00 2015-10-06 07:14:18.404 279 11879.82 175.97 52603.26 88888.00 2015-10-06 07:14:18.904 279 11879.80 175.97 52603.25 88888.00 2015-10-06 07:14:19.404 279 11879.85 176.00 52603.29 88888.00 2015-10-06 07:14:19.904 279 11879.89 175.98 52603.35 88888.00 2015-10-06 07:14:20.404 279 11879.77 175.94 52603.30 88888.00 2015-10-06 07:14:20.904 279 11879.74 175.93 52603.29 88888.00 2015-10-06 07:14:21.404 279 11879.77 175.97 52603.31 88888.00 2015-10-06 07:14:21.904 279 11879.82 176.00 52603.30 88888.00 2015-10-06 07:14:22.404 279 11879.80 176.01 52603.29 88888.00 2015-10-06 07:14:22.904 279 11879.75 176.02 52603.29 88888.00 2015-10-06 07:14:23.404 279 11879.81 176.03 52603.28 88888.00 2015-10-06 07:14:23.904 279 11879.83 176.05 52603.26 88888.00 2015-10-06 07:14:24.404 279 11879.88 176.02 52603.33 88888.00 2015-10-06 07:14:24.904 279 11879.86 176.04 52603.27 88888.00 2015-10-06 07:14:25.404 279 11879.86 176.03 52603.23 88888.00 2015-10-06 07:14:25.904 279 11879.88 175.98 52603.23 88888.00 2015-10-06 07:14:26.404 279 11879.83 175.94 52603.18 88888.00 2015-10-06 07:14:26.904 279 11879.85 175.92 52603.18 88888.00 2015-10-06 07:14:27.404 279 11879.90 175.95 52603.17 88888.00 2015-10-06 07:14:27.904 279 11879.92 176.00 52603.14 88888.00 2015-10-06 07:14:28.404 279 11879.93 176.05 52603.19 88888.00 2015-10-06 07:14:28.904 279 11879.92 176.02 52603.17 88888.00 2015-10-06 07:14:29.404 279 11879.93 176.01 52603.18 88888.00 2015-10-06 07:14:29.904 279 11879.93 175.98 52603.17 88888.00 2015-10-06 07:14:30.404 279 11879.99 176.00 52603.23 88888.00 2015-10-06 07:14:30.904 279 11880.03 175.95 52603.29 88888.00 2015-10-06 07:14:31.404 279 11880.06 175.92 52603.26 88888.00 2015-10-06 07:14:31.904 279 11880.06 175.92 52603.20 88888.00 2015-10-06 07:14:32.404 279 11880.03 175.88 52603.20 88888.00 2015-10-06 07:14:32.904 279 11880.02 175.85 52603.16 88888.00 2015-10-06 07:14:33.404 279 11880.09 175.84 52603.18 88888.00 2015-10-06 07:14:33.904 279 11880.08 175.80 52603.21 88888.00 2015-10-06 07:14:34.404 279 11880.07 175.83 52603.23 88888.00 2015-10-06 07:14:34.904 279 11880.16 175.81 52603.16 88888.00 2015-10-06 07:14:35.404 279 11880.15 175.78 52603.16 88888.00 2015-10-06 07:14:35.904 279 11880.16 175.74 52603.21 88888.00 2015-10-06 07:14:36.404 279 11880.17 175.69 52603.18 88888.00 2015-10-06 07:14:36.904 279 11880.18 175.78 52603.14 88888.00 2015-10-06 07:14:37.404 279 11880.23 175.80 52603.18 88888.00 2015-10-06 07:14:37.904 279 11880.16 175.80 52603.21 88888.00 2015-10-06 07:14:38.404 279 11880.17 175.79 52603.22 88888.00 2015-10-06 07:14:38.904 279 11880.16 175.82 52603.19 88888.00 2015-10-06 07:14:39.404 279 11880.18 175.81 52603.26 88888.00 2015-10-06 07:14:39.904 279 11880.18 175.79 52603.25 88888.00 2015-10-06 07:14:40.404 279 11880.18 175.82 52603.26 88888.00 2015-10-06 07:14:40.904 279 11880.21 175.86 52603.21 88888.00 2015-10-06 07:14:41.404 279 11880.20 175.88 52603.27 88888.00 2015-10-06 07:14:41.904 279 11880.23 175.85 52603.28 88888.00 2015-10-06 07:14:42.404 279 11880.18 175.84 52603.29 88888.00 2015-10-06 07:14:42.904 279 11880.20 175.84 52603.25 88888.00 2015-10-06 07:14:43.404 279 11880.20 175.89 52603.26 88888.00 2015-10-06 07:14:43.904 279 11880.18 175.85 52603.34 88888.00 2015-10-06 07:14:44.404 279 11880.18 175.84 52603.33 88888.00 2015-10-06 07:14:44.904 279 11880.12 175.89 52603.30 88888.00 2015-10-06 07:14:45.404 279 11880.12 175.83 52603.28 88888.00 2015-10-06 07:14:45.904 279 11880.11 175.86 52603.30 88888.00 2015-10-06 07:14:46.404 279 11880.09 175.89 52603.33 88888.00 2015-10-06 07:14:46.904 279 11880.14 175.97 52603.33 88888.00 2015-10-06 07:14:47.404 279 11880.18 175.93 52603.27 88888.00 2015-10-06 07:14:47.904 279 11880.08 175.89 52603.27 88888.00 2015-10-06 07:14:48.404 279 11880.06 175.89 52603.27 88888.00 2015-10-06 07:14:48.904 279 11880.16 175.93 52603.30 88888.00 2015-10-06 07:14:49.404 279 11880.16 175.98 52603.25 88888.00 2015-10-06 07:14:49.904 279 11880.14 176.00 52603.27 88888.00 2015-10-06 07:14:50.404 279 11880.10 175.93 52603.26 88888.00 2015-10-06 07:14:50.904 279 11880.08 175.93 52603.25 88888.00 2015-10-06 07:14:51.405 279 11880.09 175.93 52603.25 88888.00 2015-10-06 07:14:51.905 279 11880.09 175.94 52603.23 88888.00 2015-10-06 07:14:52.405 279 11880.02 175.95 52603.25 88888.00 2015-10-06 07:14:52.905 279 11880.08 176.01 52603.31 88888.00 2015-10-06 07:14:53.405 279 11880.07 175.95 52603.23 88888.00 2015-10-06 07:14:53.905 279 11880.07 175.99 52603.22 88888.00 2015-10-06 07:14:54.405 279 11880.09 176.00 52603.25 88888.00 2015-10-06 07:14:54.905 279 11880.12 175.98 52603.21 88888.00 2015-10-06 07:14:55.405 279 11880.14 175.95 52603.22 88888.00 2015-10-06 07:14:55.905 279 11880.08 175.94 52603.20 88888.00 2015-10-06 07:14:56.405 279 11880.15 175.97 52603.22 88888.00 2015-10-06 07:14:56.905 279 11880.14 175.92 52603.21 88888.00 2015-10-06 07:14:57.405 279 11880.12 175.91 52603.26 88888.00 2015-10-06 07:14:57.905 279 11880.17 175.94 52603.29 88888.00 2015-10-06 07:14:58.405 279 11880.19 175.95 52603.28 88888.00 2015-10-06 07:14:58.905 279 11880.17 175.93 52603.20 88888.00 2015-10-06 07:14:59.405 279 11880.11 175.93 52603.23 88888.00 2015-10-06 07:14:59.905 279 11880.16 175.97 52603.31 88888.00 2015-10-06 07:15:00.405 279 11880.10 175.95 52603.30 88888.00 2015-10-06 07:15:00.905 279 11880.08 175.93 52603.20 88888.00 2015-10-06 07:15:01.405 279 11880.11 175.94 52603.27 88888.00 2015-10-06 07:15:01.905 279 11880.10 175.93 52603.28 88888.00 2015-10-06 07:15:02.405 279 11880.09 175.90 52603.26 88888.00 2015-10-06 07:15:02.905 279 11880.14 175.91 52603.26 88888.00 2015-10-06 07:15:03.405 279 11880.12 175.85 52603.29 88888.00 2015-10-06 07:15:03.905 279 11880.14 175.89 52603.29 88888.00 2015-10-06 07:15:04.405 279 11880.15 175.89 52603.25 88888.00 2015-10-06 07:15:04.905 279 11880.09 175.89 52603.25 88888.00 2015-10-06 07:15:05.405 279 11880.14 175.85 52603.23 88888.00 2015-10-06 07:15:05.905 279 11880.17 175.84 52603.20 88888.00 2015-10-06 07:15:06.405 279 11880.17 175.84 52603.22 88888.00 2015-10-06 07:15:06.905 279 11880.19 175.91 52603.28 88888.00 2015-10-06 07:15:07.405 279 11880.23 175.89 52603.29 88888.00 2015-10-06 07:15:07.905 279 11880.16 175.86 52603.19 88888.00 2015-10-06 07:15:08.405 279 11880.17 175.90 52603.23 88888.00 2015-10-06 07:15:08.905 279 11880.21 175.91 52603.27 88888.00 2015-10-06 07:15:09.405 279 11880.21 175.83 52603.28 88888.00 2015-10-06 07:15:09.905 279 11880.23 175.83 52603.27 88888.00 2015-10-06 07:15:10.405 279 11880.27 175.84 52603.27 88888.00 2015-10-06 07:15:10.905 279 11880.27 175.86 52603.23 88888.00 2015-10-06 07:15:11.405 279 11880.26 175.89 52603.22 88888.00 2015-10-06 07:15:11.905 279 11880.27 175.88 52603.22 88888.00 2015-10-06 07:15:12.405 279 11880.29 175.88 52603.21 88888.00 2015-10-06 07:15:12.905 279 11880.26 175.91 52603.25 88888.00 2015-10-06 07:15:13.405 279 11880.27 175.89 52603.34 88888.00 2015-10-06 07:15:13.905 279 11880.24 175.81 52603.34 88888.00 2015-10-06 07:15:14.405 279 11880.20 175.84 52603.26 88888.00 2015-10-06 07:15:14.905 279 11880.25 175.91 52603.27 88888.00 2015-10-06 07:15:15.405 279 11880.25 175.93 52603.28 88888.00 2015-10-06 07:15:15.905 279 11880.25 175.94 52603.21 88888.00 2015-10-06 07:15:16.405 279 11880.26 175.99 52603.23 88888.00 2015-10-06 07:15:16.905 279 11880.28 175.98 52603.25 88888.00 2015-10-06 07:15:17.405 279 11880.21 175.95 52603.22 88888.00 2015-10-06 07:15:17.905 279 11880.18 175.92 52603.20 88888.00 2015-10-06 07:15:18.405 279 11880.25 175.97 52603.22 88888.00 2015-10-06 07:15:18.905 279 11880.25 175.99 52603.22 88888.00 2015-10-06 07:15:19.405 279 11880.18 175.93 52603.19 88888.00 2015-10-06 07:15:19.905 279 11880.19 175.98 52603.20 88888.00 2015-10-06 07:15:20.405 279 11880.18 175.98 52603.28 88888.00 2015-10-06 07:15:20.905 279 11880.23 176.00 52603.30 88888.00 2015-10-06 07:15:21.405 279 11880.16 175.97 52603.27 88888.00 2015-10-06 07:15:21.905 279 11880.17 175.99 52603.26 88888.00 2015-10-06 07:15:22.405 279 11880.18 176.00 52603.27 88888.00 2015-10-06 07:15:22.905 279 11880.19 175.98 52603.21 88888.00 2015-10-06 07:15:23.405 279 11880.26 176.00 52603.31 88888.00 2015-10-06 07:15:23.905 279 11880.23 176.00 52603.33 88888.00 2015-10-06 07:15:24.405 279 11880.26 176.09 52603.33 88888.00 2015-10-06 07:15:24.905 279 11880.30 176.13 52603.34 88888.00 2015-10-06 07:15:25.405 279 11880.32 176.11 52603.33 88888.00 2015-10-06 07:15:25.905 279 11880.32 176.13 52603.36 88888.00 2015-10-06 07:15:26.405 279 11880.25 176.11 52603.34 88888.00 2015-10-06 07:15:26.905 279 11880.16 176.07 52603.34 88888.00 2015-10-06 07:15:27.405 279 11880.23 176.04 52603.31 88888.00 2015-10-06 07:15:27.905 279 11880.25 176.05 52603.34 88888.00 2015-10-06 07:15:28.405 279 11880.27 176.07 52603.37 88888.00 2015-10-06 07:15:28.905 279 11880.27 176.07 52603.35 88888.00 2015-10-06 07:15:29.405 279 11880.21 176.02 52603.29 88888.00 2015-10-06 07:15:29.905 279 11880.18 176.02 52603.30 88888.00 2015-10-06 07:15:30.405 279 11880.19 176.07 52603.33 88888.00 2015-10-06 07:15:30.905 279 11880.20 176.02 52603.31 88888.00 2015-10-06 07:15:31.405 279 11880.23 176.02 52603.28 88888.00 2015-10-06 07:15:31.905 279 11880.18 176.05 52603.26 88888.00 2015-10-06 07:15:32.405 279 11880.20 176.05 52603.19 88888.00 2015-10-06 07:15:32.905 279 11880.27 176.05 52603.19 88888.00 2015-10-06 07:15:33.405 279 11880.32 176.09 52603.23 88888.00 2015-10-06 07:15:33.905 279 11880.30 176.08 52603.20 88888.00 2015-10-06 07:15:34.405 279 11880.29 176.07 52603.23 88888.00 2015-10-06 07:15:34.905 279 11880.33 176.04 52603.25 88888.00 2015-10-06 07:15:35.405 279 11880.36 176.03 52603.22 88888.00 2015-10-06 07:15:35.905 279 11880.38 176.08 52603.26 88888.00 2015-10-06 07:15:36.405 279 11880.41 176.07 52603.29 88888.00 2015-10-06 07:15:36.905 279 11880.35 176.03 52603.27 88888.00 2015-10-06 07:15:37.405 279 11880.29 176.01 52603.23 88888.00 2015-10-06 07:15:37.905 279 11880.23 176.02 52603.21 88888.00 2015-10-06 07:15:38.405 279 11880.25 175.95 52603.25 88888.00 2015-10-06 07:15:38.905 279 11880.33 175.98 52603.27 88888.00 2015-10-06 07:15:39.405 279 11880.32 175.95 52603.27 88888.00 2015-10-06 07:15:39.905 279 11880.36 175.95 52603.27 88888.00 2015-10-06 07:15:40.405 279 11880.28 175.88 52603.23 88888.00 2015-10-06 07:15:40.905 279 11880.30 175.90 52603.25 88888.00 2015-10-06 07:15:41.405 279 11880.33 175.98 52603.25 88888.00 2015-10-06 07:15:41.905 279 11880.28 176.01 52603.26 88888.00 2015-10-06 07:15:42.405 279 11880.24 176.01 52603.25 88888.00 2015-10-06 07:15:42.905 279 11880.23 176.01 52603.23 88888.00 2015-10-06 07:15:43.405 279 11880.24 176.04 52603.27 88888.00 2015-10-06 07:15:43.905 279 11880.29 176.05 52603.27 88888.00 2015-10-06 07:15:44.405 279 11880.30 176.09 52603.29 88888.00 2015-10-06 07:15:44.905 279 11880.28 176.10 52603.33 88888.00 2015-10-06 07:15:45.405 279 11880.26 176.08 52603.33 88888.00 2015-10-06 07:15:45.905 279 11880.27 176.07 52603.34 88888.00 2015-10-06 07:15:46.405 279 11880.37 176.08 52603.36 88888.00 2015-10-06 07:15:46.905 279 11880.35 176.09 52603.31 88888.00 2015-10-06 07:15:47.405 279 11880.40 176.11 52603.29 88888.00 2015-10-06 07:15:47.905 279 11880.38 176.09 52603.25 88888.00 2015-10-06 07:15:48.405 279 11880.34 176.09 52603.25 88888.00 2015-10-06 07:15:48.905 279 11880.34 176.10 52603.29 88888.00 2015-10-06 07:15:49.405 279 11880.40 176.09 52603.33 88888.00 2015-10-06 07:15:49.905 279 11880.42 176.12 52603.29 88888.00 2015-10-06 07:15:50.405 279 11880.38 176.09 52603.26 88888.00 2015-10-06 07:15:50.905 279 11880.37 176.08 52603.29 88888.00 2015-10-06 07:15:51.405 279 11880.35 176.10 52603.33 88888.00 2015-10-06 07:15:51.905 279 11880.36 176.10 52603.30 88888.00 2015-10-06 07:15:52.405 279 11880.44 176.03 52603.29 88888.00 2015-10-06 07:15:52.905 279 11880.45 176.07 52603.27 88888.00 2015-10-06 07:15:53.405 279 11880.46 176.13 52603.30 88888.00 2015-10-06 07:15:53.905 279 11880.45 176.15 52603.35 88888.00 2015-10-06 07:15:54.405 279 11880.43 176.12 52603.36 88888.00 2015-10-06 07:15:54.905 279 11880.37 176.11 52603.40 88888.00 2015-10-06 07:15:55.405 279 11880.40 176.17 52603.35 88888.00 2015-10-06 07:15:55.905 279 11880.41 176.11 52603.37 88888.00 2015-10-06 07:15:56.405 279 11880.40 176.05 52603.35 88888.00 2015-10-06 07:15:56.905 279 11880.42 176.00 52603.33 88888.00 2015-10-06 07:15:57.405 279 11880.42 176.04 52603.36 88888.00 2015-10-06 07:15:57.905 279 11880.46 176.12 52603.36 88888.00 2015-10-06 07:15:58.405 279 11880.49 176.04 52603.26 88888.00 2015-10-06 07:15:58.905 279 11880.49 176.03 52603.21 88888.00 2015-10-06 07:15:59.405 279 11880.42 176.02 52603.28 88888.00 2015-10-06 07:15:59.905 279 11880.41 176.05 52603.23 88888.00 2015-10-06 07:16:00.405 279 11880.43 176.13 52603.23 88888.00 2015-10-06 07:16:00.905 279 11880.41 176.07 52603.22 88888.00 2015-10-06 07:16:01.405 279 11880.38 176.02 52603.27 88888.00 2015-10-06 07:16:01.905 279 11880.42 176.09 52603.26 88888.00 2015-10-06 07:16:02.405 279 11880.42 176.07 52603.27 88888.00 2015-10-06 07:16:02.905 279 11880.40 176.11 52603.33 88888.00 2015-10-06 07:16:03.405 279 11880.37 176.09 52603.28 88888.00 2015-10-06 07:16:03.905 279 11880.38 176.11 52603.28 88888.00 2015-10-06 07:16:04.405 279 11880.44 176.19 52603.31 88888.00 2015-10-06 07:16:04.905 279 11880.46 176.18 52603.38 88888.00 2015-10-06 07:16:05.405 279 11880.44 176.18 52603.35 88888.00 2015-10-06 07:16:05.905 279 11880.43 176.21 52603.37 88888.00 2015-10-06 07:16:06.405 279 11880.42 176.22 52603.38 88888.00 2015-10-06 07:16:06.905 279 11880.45 176.24 52603.35 88888.00 2015-10-06 07:16:07.405 279 11880.45 176.22 52603.36 88888.00 2015-10-06 07:16:07.905 279 11880.50 176.21 52603.44 88888.00 2015-10-06 07:16:08.405 279 11880.44 176.20 52603.37 88888.00 2015-10-06 07:16:08.905 279 11880.46 176.26 52603.34 88888.00 2015-10-06 07:16:09.405 279 11880.45 176.20 52603.28 88888.00 2015-10-06 07:16:09.905 279 11880.41 176.13 52603.28 88888.00 2015-10-06 07:16:10.405 279 11880.35 176.12 52603.28 88888.00 2015-10-06 07:16:10.905 279 11880.40 176.11 52603.28 88888.00 2015-10-06 07:16:11.405 279 11880.43 176.17 52603.30 88888.00 2015-10-06 07:16:11.905 279 11880.36 176.23 52603.33 88888.00 2015-10-06 07:16:12.405 279 11880.38 176.23 52603.33 88888.00 2015-10-06 07:16:12.905 279 11880.41 176.19 52603.34 88888.00 2015-10-06 07:16:13.405 279 11880.46 176.20 52603.30 88888.00 2015-10-06 07:16:13.905 279 11880.46 176.20 52603.22 88888.00 2015-10-06 07:16:14.405 279 11880.50 176.23 52603.27 88888.00 2015-10-06 07:16:14.905 279 11880.49 176.21 52603.29 88888.00 2015-10-06 07:16:15.405 279 11880.45 176.22 52603.29 88888.00 2015-10-06 07:16:15.905 279 11880.51 176.26 52603.30 88888.00 2015-10-06 07:16:16.405 279 11880.45 176.15 52603.25 88888.00 2015-10-06 07:16:16.905 279 11880.46 176.14 52603.28 88888.00 2015-10-06 07:16:17.405 279 11880.45 176.10 52603.33 88888.00 2015-10-06 07:16:17.905 279 11880.45 176.09 52603.31 88888.00 2015-10-06 07:16:18.405 279 11880.43 176.09 52603.27 88888.00 2015-10-06 07:16:18.905 279 11880.40 176.08 52603.33 88888.00 2015-10-06 07:16:19.405 279 11880.47 176.13 52603.34 88888.00 2015-10-06 07:16:19.905 279 11880.50 176.11 52603.33 88888.00 2015-10-06 07:16:20.405 279 11880.49 176.08 52603.34 88888.00 2015-10-06 07:16:20.905 279 11880.51 176.10 52603.34 88888.00 2015-10-06 07:16:21.405 279 11880.54 176.13 52603.29 88888.00 2015-10-06 07:16:21.905 279 11880.59 176.13 52603.33 88888.00 2015-10-06 07:16:22.405 279 11880.61 176.17 52603.33 88888.00 2015-10-06 07:16:22.905 279 11880.56 176.18 52603.31 88888.00 2015-10-06 07:16:23.405 279 11880.53 176.17 52603.28 88888.00 2015-10-06 07:16:23.905 279 11880.52 176.11 52603.23 88888.00 2015-10-06 07:16:24.405 279 11880.53 176.10 52603.25 88888.00 2015-10-06 07:16:24.905 279 11880.53 176.10 52603.25 88888.00 2015-10-06 07:16:25.405 279 11880.59 176.05 52603.26 88888.00 2015-10-06 07:16:25.905 279 11880.63 176.04 52603.31 88888.00 2015-10-06 07:16:26.405 279 11880.54 176.04 52603.27 88888.00 2015-10-06 07:16:26.905 279 11880.54 176.05 52603.25 88888.00 2015-10-06 07:16:27.405 279 11880.60 176.08 52603.28 88888.00 2015-10-06 07:16:27.905 279 11880.55 176.05 52603.26 88888.00 2015-10-06 07:16:28.405 279 11880.56 176.04 52603.21 88888.00 2015-10-06 07:16:28.905 279 11880.53 176.04 52603.22 88888.00 2015-10-06 07:16:29.405 279 11880.55 176.12 52603.19 88888.00 2015-10-06 07:16:29.905 279 11880.59 176.08 52603.22 88888.00 2015-10-06 07:16:30.405 279 11880.54 176.03 52603.23 88888.00 2015-10-06 07:16:30.905 279 11880.53 176.12 52603.30 88888.00 2015-10-06 07:16:31.405 279 11880.47 176.15 52603.30 88888.00 2015-10-06 07:16:31.905 279 11880.51 176.14 52603.31 88888.00 2015-10-06 07:16:32.405 279 11880.55 176.23 52603.27 88888.00 2015-10-06 07:16:32.905 279 11880.54 176.23 52603.21 88888.00 2015-10-06 07:16:33.405 279 11880.49 176.19 52603.19 88888.00 2015-10-06 07:16:33.905 279 11880.43 176.14 52603.21 88888.00 2015-10-06 07:16:34.405 279 11880.54 176.18 52603.22 88888.00 2015-10-06 07:16:34.905 279 11880.54 176.21 52603.22 88888.00 2015-10-06 07:16:35.405 279 11880.45 176.15 52603.22 88888.00 2015-10-06 07:16:35.905 279 11880.38 176.21 52603.20 88888.00 2015-10-06 07:16:36.405 279 11880.36 176.29 52603.23 88888.00 2015-10-06 07:16:36.905 279 11880.42 176.29 52603.33 88888.00 2015-10-06 07:16:37.405 279 11880.46 176.30 52603.35 88888.00 2015-10-06 07:16:37.905 279 11880.37 176.21 52603.33 88888.00 2015-10-06 07:16:38.405 279 11880.34 176.22 52603.31 88888.00 2015-10-06 07:16:38.905 279 11880.34 176.19 52603.33 88888.00 2015-10-06 07:16:39.405 279 11880.42 176.22 52603.34 88888.00 2015-10-06 07:16:39.905 279 11880.34 176.28 52603.33 88888.00 2015-10-06 07:16:40.405 279 11880.34 176.28 52603.33 88888.00 2015-10-06 07:16:40.905 279 11880.27 176.29 52603.33 88888.00 2015-10-06 07:16:41.405 279 11880.27 176.27 52603.30 88888.00 2015-10-06 07:16:41.905 279 11880.27 176.28 52603.28 88888.00 2015-10-06 07:16:42.405 279 11880.30 176.29 52603.23 88888.00 2015-10-06 07:16:42.905 279 11880.32 176.24 52603.26 88888.00 2015-10-06 07:16:43.405 279 11880.30 176.27 52603.21 88888.00 2015-10-06 07:16:43.905 279 11880.34 176.33 52603.20 88888.00 2015-10-06 07:16:44.405 279 11880.32 176.28 52603.18 88888.00 2015-10-06 07:16:44.905 279 11880.38 176.30 52603.28 88888.00 2015-10-06 07:16:45.405 279 11880.36 176.34 52603.25 88888.00 2015-10-06 07:16:45.905 279 11880.38 176.34 52603.21 88888.00 2015-10-06 07:16:46.405 279 11880.45 176.32 52603.21 88888.00 2015-10-06 07:16:46.905 279 11880.42 176.22 52603.23 88888.00 2015-10-06 07:16:47.405 279 11880.42 176.26 52603.23 88888.00 2015-10-06 07:16:47.905 279 11880.50 176.29 52603.26 88888.00 2015-10-06 07:16:48.405 279 11880.45 176.27 52603.22 88888.00 2015-10-06 07:16:48.905 279 11880.47 176.32 52603.20 88888.00 2015-10-06 07:16:49.405 279 11880.50 176.39 52603.20 88888.00 2015-10-06 07:16:49.905 279 11880.51 176.43 52603.25 88888.00 2015-10-06 07:16:50.405 279 11880.53 176.43 52603.27 88888.00 2015-10-06 07:16:50.905 279 11880.55 176.42 52603.31 88888.00 2015-10-06 07:16:51.405 279 11880.51 176.42 52603.29 88888.00 2015-10-06 07:16:51.905 279 11880.55 176.42 52603.31 88888.00 2015-10-06 07:16:52.405 279 11880.58 176.39 52603.30 88888.00 2015-10-06 07:16:52.905 279 11880.58 176.36 52603.28 88888.00 2015-10-06 07:16:53.405 279 11880.53 176.33 52603.31 88888.00 2015-10-06 07:16:53.905 279 11880.54 176.31 52603.25 88888.00 2015-10-06 07:16:54.405 279 11880.55 176.32 52603.23 88888.00 2015-10-06 07:16:54.905 279 11880.52 176.29 52603.25 88888.00 2015-10-06 07:16:55.405 279 11880.44 176.22 52603.21 88888.00 2015-10-06 07:16:55.905 279 11880.50 176.24 52603.23 88888.00 2015-10-06 07:16:56.405 279 11880.60 176.23 52603.21 88888.00 2015-10-06 07:16:56.905 279 11880.58 176.20 52603.21 88888.00 2015-10-06 07:16:57.405 279 11880.51 176.19 52603.19 88888.00 2015-10-06 07:16:57.905 279 11880.52 176.20 52603.19 88888.00 2015-10-06 07:16:58.405 279 11880.54 176.19 52603.23 88888.00 2015-10-06 07:16:58.905 279 11880.54 176.11 52603.16 88888.00 2015-10-06 07:16:59.405 279 11880.50 176.19 52603.19 88888.00 2015-10-06 07:16:59.905 279 11880.54 176.24 52603.20 88888.00 2015-10-06 07:17:00.405 279 11880.55 176.23 52603.21 88888.00 2015-10-06 07:17:00.905 279 11880.44 176.19 52603.25 88888.00 2015-10-06 07:17:01.405 279 11880.38 176.23 52603.21 88888.00 2015-10-06 07:17:01.905 279 11880.42 176.30 52603.19 88888.00 2015-10-06 07:17:02.405 279 11880.38 176.31 52603.19 88888.00 2015-10-06 07:17:02.905 279 11880.36 176.32 52603.14 88888.00 2015-10-06 07:17:03.405 279 11880.40 176.41 52603.18 88888.00 2015-10-06 07:17:03.905 279 11880.37 176.38 52603.14 88888.00 2015-10-06 07:17:04.405 279 11880.37 176.34 52603.21 88888.00 2015-10-06 07:17:04.905 279 11880.34 176.39 52603.28 88888.00 2015-10-06 07:17:05.405 279 11880.32 176.30 52603.33 88888.00 2015-10-06 07:17:05.905 279 11880.34 176.28 52603.30 88888.00 2015-10-06 07:17:06.405 279 11880.36 176.36 52603.27 88888.00 2015-10-06 07:17:06.905 279 11880.36 176.33 52603.23 88888.00 2015-10-06 07:17:07.405 279 11880.34 176.33 52603.25 88888.00 2015-10-06 07:17:07.905 279 11880.37 176.40 52603.28 88888.00 2015-10-06 07:17:08.405 279 11880.36 176.36 52603.27 88888.00 2015-10-06 07:17:08.905 279 11880.33 176.40 52603.27 88888.00 2015-10-06 07:17:09.405 279 11880.28 176.44 52603.28 88888.00 2015-10-06 07:17:09.905 279 11880.30 176.40 52603.23 88888.00 2015-10-06 07:17:10.405 279 11880.30 176.41 52603.22 88888.00 2015-10-06 07:17:10.905 279 11880.28 176.47 52603.23 88888.00 2015-10-06 07:17:11.405 279 11880.28 176.49 52603.26 88888.00 2015-10-06 07:17:11.905 279 11880.27 176.52 52603.30 88888.00 2015-10-06 07:17:12.405 279 11880.30 176.55 52603.28 88888.00 2015-10-06 07:17:12.905 279 11880.35 176.60 52603.29 88888.00 2015-10-06 07:17:13.405 279 11880.34 176.60 52603.28 88888.00 2015-10-06 07:17:13.905 279 11880.30 176.58 52603.27 88888.00 2015-10-06 07:17:14.405 279 11880.26 176.60 52603.26 88888.00 2015-10-06 07:17:14.905 279 11880.30 176.65 52603.26 88888.00 2015-10-06 07:17:15.405 279 11880.33 176.62 52603.26 88888.00 2015-10-06 07:17:15.905 279 11880.35 176.61 52603.25 88888.00 2015-10-06 07:17:16.405 279 11880.42 176.61 52603.19 88888.00 2015-10-06 07:17:16.905 279 11880.46 176.63 52603.27 88888.00 2015-10-06 07:17:17.405 279 11880.38 176.65 52603.28 88888.00 2015-10-06 07:17:17.905 279 11880.38 176.59 52603.22 88888.00 2015-10-06 07:17:18.405 279 11880.40 176.59 52603.23 88888.00 2015-10-06 07:17:18.905 279 11880.42 176.57 52603.26 88888.00 2015-10-06 07:17:19.405 279 11880.36 176.57 52603.22 88888.00 2015-10-06 07:17:19.905 279 11880.40 176.56 52603.25 88888.00 2015-10-06 07:17:20.405 279 11880.45 176.56 52603.31 88888.00 2015-10-06 07:17:20.905 279 11880.44 176.55 52603.28 88888.00 2015-10-06 07:17:21.405 279 11880.43 176.58 52603.26 88888.00 2015-10-06 07:17:21.905 279 11880.41 176.57 52603.19 88888.00 2015-10-06 07:17:22.405 279 11880.44 176.50 52603.21 88888.00 2015-10-06 07:17:22.905 279 11880.41 176.52 52603.20 88888.00 2015-10-06 07:17:23.405 279 11880.36 176.56 52603.19 88888.00 2015-10-06 07:17:23.905 279 11880.38 176.57 52603.22 88888.00 2015-10-06 07:17:24.405 279 11880.41 176.56 52603.19 88888.00 2015-10-06 07:17:24.905 279 11880.45 176.52 52603.17 88888.00 2015-10-06 07:17:25.405 279 11880.47 176.56 52603.19 88888.00 2015-10-06 07:17:25.905 279 11880.41 176.50 52603.11 88888.00 2015-10-06 07:17:26.405 279 11880.37 176.52 52603.14 88888.00 2015-10-06 07:17:26.905 279 11880.42 176.52 52603.21 88888.00 2015-10-06 07:17:27.405 279 11880.46 176.53 52603.22 88888.00 2015-10-06 07:17:27.905 279 11880.44 176.56 52603.22 88888.00 2015-10-06 07:17:28.405 279 11880.46 176.59 52603.19 88888.00 2015-10-06 07:17:28.905 279 11880.46 176.57 52603.18 88888.00 2015-10-06 07:17:29.405 279 11880.45 176.51 52603.16 88888.00 2015-10-06 07:17:29.905 279 11880.49 176.57 52603.18 88888.00 2015-10-06 07:17:30.405 279 11880.47 176.61 52603.18 88888.00 2015-10-06 07:17:30.905 279 11880.47 176.60 52603.13 88888.00 2015-10-06 07:17:31.406 279 11880.42 176.59 52603.17 88888.00 2015-10-06 07:17:31.906 279 11880.44 176.62 52603.20 88888.00 2015-10-06 07:17:32.406 279 11880.45 176.58 52603.22 88888.00 2015-10-06 07:17:32.906 279 11880.49 176.51 52603.21 88888.00 2015-10-06 07:17:33.406 279 11880.46 176.48 52603.20 88888.00 2015-10-06 07:17:33.906 279 11880.37 176.49 52603.18 88888.00 2015-10-06 07:17:34.406 279 11880.35 176.47 52603.22 88888.00 2015-10-06 07:17:34.906 279 11880.34 176.46 52603.20 88888.00 2015-10-06 07:17:35.406 279 11880.33 176.60 52603.19 88888.00 2015-10-06 07:17:35.906 279 11880.36 176.65 52603.23 88888.00 2015-10-06 07:17:36.406 279 11880.36 176.59 52603.20 88888.00 2015-10-06 07:17:36.906 279 11880.40 176.63 52603.20 88888.00 2015-10-06 07:17:37.406 279 11880.35 176.62 52603.21 88888.00 2015-10-06 07:17:37.906 279 11880.37 176.66 52603.25 88888.00 2015-10-06 07:17:38.406 279 11880.33 176.69 52603.20 88888.00 2015-10-06 07:17:38.906 279 11880.38 176.73 52603.18 88888.00 2015-10-06 07:17:39.406 279 11880.40 176.76 52603.18 88888.00 2015-10-06 07:17:39.906 279 11880.47 176.72 52603.18 88888.00 2015-10-06 07:17:40.406 279 11880.49 176.75 52603.21 88888.00 2015-10-06 07:17:40.906 279 11880.50 176.75 52603.22 88888.00 2015-10-06 07:17:41.406 279 11880.47 176.79 52603.25 88888.00 2015-10-06 07:17:41.906 279 11880.45 176.82 52603.19 88888.00 2015-10-06 07:17:42.406 279 11880.47 176.85 52603.18 88888.00 2015-10-06 07:17:42.906 279 11880.46 176.79 52603.18 88888.00 2015-10-06 07:17:43.406 279 11880.45 176.76 52603.21 88888.00 2015-10-06 07:17:43.906 279 11880.45 176.76 52603.29 88888.00 2015-10-06 07:17:44.406 279 11880.45 176.77 52603.26 88888.00 2015-10-06 07:17:44.906 279 11880.46 176.69 52603.18 88888.00 2015-10-06 07:17:45.406 279 11880.54 176.73 52603.20 88888.00 2015-10-06 07:17:45.906 279 11880.52 176.70 52603.21 88888.00 2015-10-06 07:17:46.406 279 11880.52 176.67 52603.26 88888.00 2015-10-06 07:17:46.906 279 11880.51 176.73 52603.27 88888.00 2015-10-06 07:17:47.406 279 11880.50 176.73 52603.21 88888.00 2015-10-06 07:17:47.906 279 11880.50 176.70 52603.19 88888.00 2015-10-06 07:17:48.406 279 11880.47 176.73 52603.23 88888.00 2015-10-06 07:17:48.906 279 11880.47 176.73 52603.18 88888.00 2015-10-06 07:17:49.406 279 11880.56 176.73 52603.16 88888.00 2015-10-06 07:17:49.906 279 11880.62 176.67 52603.17 88888.00 2015-10-06 07:17:50.406 279 11880.65 176.71 52603.21 88888.00 2015-10-06 07:17:50.906 279 11880.63 176.71 52603.16 88888.00 2015-10-06 07:17:51.406 279 11880.60 176.65 52603.19 88888.00 2015-10-06 07:17:51.906 279 11880.59 176.71 52603.28 88888.00 2015-10-06 07:17:52.406 279 11880.60 176.71 52603.26 88888.00 2015-10-06 07:17:52.906 279 11880.61 176.69 52603.27 88888.00 2015-10-06 07:17:53.406 279 11880.67 176.69 52603.28 88888.00 2015-10-06 07:17:53.906 279 11880.65 176.70 52603.33 88888.00 2015-10-06 07:17:54.406 279 11880.64 176.78 52603.35 88888.00 2015-10-06 07:17:54.906 279 11880.63 176.78 52603.31 88888.00 2015-10-06 07:17:55.406 279 11880.62 176.73 52603.27 88888.00 2015-10-06 07:17:55.906 279 11880.63 176.65 52603.27 88888.00 2015-10-06 07:17:56.406 279 11880.68 176.62 52603.29 88888.00 2015-10-06 07:17:56.906 279 11880.72 176.67 52603.34 88888.00 2015-10-06 07:17:57.406 279 11880.72 176.67 52603.36 88888.00 2015-10-06 07:17:57.906 279 11880.73 176.66 52603.33 88888.00 2015-10-06 07:17:58.406 279 11880.71 176.70 52603.31 88888.00 2015-10-06 07:17:58.906 279 11880.69 176.72 52603.31 88888.00 2015-10-06 07:17:59.406 279 11880.72 176.71 52603.33 88888.00 2015-10-06 07:17:59.906 279 11880.74 176.73 52603.33 88888.00 2015-10-06 07:18:00.406 279 11880.77 176.77 52603.36 88888.00 2015-10-06 07:18:00.906 279 11880.73 176.79 52603.39 88888.00 2015-10-06 07:18:01.406 279 11880.69 176.69 52603.34 88888.00 2015-10-06 07:18:01.906 279 11880.72 176.73 52603.35 88888.00 2015-10-06 07:18:02.406 279 11880.79 176.78 52603.35 88888.00 2015-10-06 07:18:02.906 279 11880.81 176.79 52603.37 88888.00 2015-10-06 07:18:03.406 279 11880.77 176.81 52603.33 88888.00 2015-10-06 07:18:03.906 279 11880.77 176.78 52603.37 88888.00 2015-10-06 07:18:04.406 279 11880.76 176.77 52603.33 88888.00 2015-10-06 07:18:04.906 279 11880.77 176.75 52603.29 88888.00 2015-10-06 07:18:05.406 279 11880.69 176.75 52603.28 88888.00 2015-10-06 07:18:05.906 279 11880.67 176.73 52603.30 88888.00 2015-10-06 07:18:06.406 279 11880.69 176.71 52603.27 88888.00 2015-10-06 07:18:06.906 279 11880.72 176.72 52603.20 88888.00 2015-10-06 07:18:07.406 279 11880.78 176.79 52603.23 88888.00 2015-10-06 07:18:07.906 279 11880.77 176.85 52603.27 88888.00 2015-10-06 07:18:08.406 279 11880.71 176.88 52603.28 88888.00 2015-10-06 07:18:08.906 279 11880.79 176.90 52603.28 88888.00 2015-10-06 07:18:09.406 279 11880.81 176.87 52603.29 88888.00 2015-10-06 07:18:09.906 279 11880.81 176.89 52603.27 88888.00 2015-10-06 07:18:10.406 279 11880.82 176.84 52603.22 88888.00 2015-10-06 07:18:10.906 279 11880.80 176.80 52603.30 88888.00 2015-10-06 07:18:11.406 279 11880.72 176.79 52603.29 88888.00 2015-10-06 07:18:11.906 279 11880.74 176.87 52603.33 88888.00 2015-10-06 07:18:12.406 279 11880.77 176.90 52603.34 88888.00 2015-10-06 07:18:12.906 279 11880.82 176.92 52603.29 88888.00 2015-10-06 07:18:13.406 279 11880.77 176.95 52603.29 88888.00 2015-10-06 07:18:13.906 279 11880.78 176.96 52603.29 88888.00 2015-10-06 07:18:14.406 279 11880.77 176.94 52603.29 88888.00 2015-10-06 07:18:14.906 279 11880.78 176.91 52603.29 88888.00 2015-10-06 07:18:15.406 279 11880.80 176.92 52603.28 88888.00 2015-10-06 07:18:15.906 279 11880.85 176.88 52603.26 88888.00 2015-10-06 07:18:16.406 279 11880.80 176.81 52603.23 88888.00 2015-10-06 07:18:16.906 279 11880.80 176.86 52603.26 88888.00 2015-10-06 07:18:17.406 279 11880.80 176.81 52603.26 88888.00 2015-10-06 07:18:17.906 279 11880.80 176.81 52603.21 88888.00 2015-10-06 07:18:18.406 279 11880.78 176.84 52603.23 88888.00 2015-10-06 07:18:18.906 279 11880.80 176.98 52603.31 88888.00 2015-10-06 07:18:19.406 279 11880.82 176.97 52603.31 88888.00 2015-10-06 07:18:19.906 279 11880.86 176.91 52603.28 88888.00 2015-10-06 07:18:20.406 279 11880.81 176.88 52603.19 88888.00 2015-10-06 07:18:20.906 279 11880.74 176.89 52603.23 88888.00 2015-10-06 07:18:21.406 279 11880.72 176.92 52603.22 88888.00 2015-10-06 07:18:21.906 279 11880.74 176.96 52603.23 88888.00 2015-10-06 07:18:22.406 279 11880.79 176.99 52603.23 88888.00 2015-10-06 07:18:22.906 279 11880.73 176.95 52603.19 88888.00 2015-10-06 07:18:23.406 279 11880.67 176.95 52603.17 88888.00 2015-10-06 07:18:23.906 279 11880.68 176.92 52603.16 88888.00 2015-10-06 07:18:24.406 279 11880.72 176.91 52603.18 88888.00 2015-10-06 07:18:24.906 279 11880.72 176.87 52603.19 88888.00 2015-10-06 07:18:25.406 279 11880.78 176.86 52603.18 88888.00 2015-10-06 07:18:25.906 279 11880.79 176.86 52603.26 88888.00 2015-10-06 07:18:26.406 279 11880.84 176.92 52603.26 88888.00 2015-10-06 07:18:26.906 279 11880.81 176.96 52603.29 88888.00 2015-10-06 07:18:27.406 279 11880.80 176.99 52603.25 88888.00 2015-10-06 07:18:27.906 279 11880.73 177.00 52603.23 88888.00 2015-10-06 07:18:28.406 279 11880.77 177.00 52603.26 88888.00 2015-10-06 07:18:28.906 279 11880.80 177.07 52603.31 88888.00 2015-10-06 07:18:29.406 279 11880.77 177.04 52603.23 88888.00 2015-10-06 07:18:29.906 279 11880.73 177.04 52603.22 88888.00 2015-10-06 07:18:30.406 279 11880.78 177.04 52603.25 88888.00 2015-10-06 07:18:30.906 279 11880.82 177.04 52603.26 88888.00 2015-10-06 07:18:31.406 279 11880.82 177.06 52603.22 88888.00 2015-10-06 07:18:31.906 279 11880.86 177.01 52603.23 88888.00 2015-10-06 07:18:32.406 279 11880.79 176.94 52603.21 88888.00 2015-10-06 07:18:32.906 279 11880.80 176.98 52603.22 88888.00 2015-10-06 07:18:33.406 279 11880.84 176.98 52603.26 88888.00 2015-10-06 07:18:33.906 279 11880.85 176.94 52603.28 88888.00 2015-10-06 07:18:34.406 279 11880.86 176.97 52603.29 88888.00 2015-10-06 07:18:34.906 279 11880.85 176.97 52603.25 88888.00 2015-10-06 07:18:35.406 279 11880.82 177.01 52603.26 88888.00 2015-10-06 07:18:35.906 279 11880.82 176.98 52603.21 88888.00 2015-10-06 07:18:36.406 279 11880.87 177.00 52603.16 88888.00 2015-10-06 07:18:36.906 279 11880.87 176.99 52603.22 88888.00 2015-10-06 07:18:37.406 279 11880.89 177.02 52603.27 88888.00 2015-10-06 07:18:37.906 279 11880.93 177.02 52603.26 88888.00 2015-10-06 07:18:38.406 279 11880.96 177.05 52603.21 88888.00 2015-10-06 07:18:38.906 279 11880.95 177.05 52603.19 88888.00 2015-10-06 07:18:39.406 279 11880.91 177.01 52603.22 88888.00 2015-10-06 07:18:39.906 279 11880.96 176.96 52603.22 88888.00 2015-10-06 07:18:40.406 279 11880.99 176.97 52603.23 88888.00 2015-10-06 07:18:40.906 279 11880.91 176.96 52603.22 88888.00 2015-10-06 07:18:41.406 279 11880.86 176.94 52603.22 88888.00 2015-10-06 07:18:41.906 279 11880.89 176.92 52603.13 88888.00 2015-10-06 07:18:42.406 279 11880.90 176.94 52603.12 88888.00 2015-10-06 07:18:42.906 279 11880.93 176.92 52603.12 88888.00 2015-10-06 07:18:43.406 279 11880.98 176.91 52603.16 88888.00 2015-10-06 07:18:43.906 279 11880.99 176.95 52603.18 88888.00 2015-10-06 07:18:44.406 279 11881.04 176.91 52603.19 88888.00 2015-10-06 07:18:44.906 279 11880.98 176.92 52603.20 88888.00 2015-10-06 07:18:45.406 279 11881.00 176.95 52603.25 88888.00 2015-10-06 07:18:45.906 279 11880.99 176.91 52603.26 88888.00 2015-10-06 07:18:46.406 279 11881.00 176.90 52603.19 88888.00 2015-10-06 07:18:46.906 279 11880.98 176.92 52603.16 88888.00 2015-10-06 07:18:47.406 279 11881.02 176.92 52603.16 88888.00 2015-10-06 07:18:47.906 279 11880.98 176.89 52603.17 88888.00 2015-10-06 07:18:48.406 279 11880.94 176.94 52603.23 88888.00 2015-10-06 07:18:48.906 279 11880.99 176.92 52603.19 88888.00 2015-10-06 07:18:49.406 279 11881.00 176.95 52603.17 88888.00 2015-10-06 07:18:49.906 279 11880.98 176.95 52603.20 88888.00 2015-10-06 07:18:50.406 279 11880.98 176.98 52603.27 88888.00 2015-10-06 07:18:50.906 279 11881.00 177.02 52603.23 88888.00 2015-10-06 07:18:51.406 279 11881.02 177.00 52603.20 88888.00 2015-10-06 07:18:51.906 279 11881.03 177.05 52603.21 88888.00 2015-10-06 07:18:52.406 279 11881.02 177.00 52603.25 88888.00 2015-10-06 07:18:52.906 279 11880.95 176.99 52603.26 88888.00 2015-10-06 07:18:53.406 279 11880.91 176.95 52603.27 88888.00 2015-10-06 07:18:53.906 279 11880.91 176.91 52603.26 88888.00 2015-10-06 07:18:54.406 279 11880.90 176.94 52603.21 88888.00 2015-10-06 07:18:54.906 279 11880.90 176.96 52603.13 88888.00 2015-10-06 07:18:55.406 279 11880.94 176.99 52603.14 88888.00 2015-10-06 07:18:55.906 279 11881.02 177.05 52603.27 88888.00 2015-10-06 07:18:56.406 279 11880.99 177.06 52603.27 88888.00 2015-10-06 07:18:56.906 279 11880.90 177.04 52603.29 88888.00 2015-10-06 07:18:57.406 279 11880.87 177.01 52603.23 88888.00 2015-10-06 07:18:57.906 279 11880.90 177.01 52603.21 88888.00 2015-10-06 07:18:58.406 279 11880.94 177.04 52603.20 88888.00 2015-10-06 07:18:58.906 279 11880.93 177.00 52603.18 88888.00 2015-10-06 07:18:59.406 279 11880.93 177.01 52603.19 88888.00 2015-10-06 07:18:59.906 279 11880.89 176.97 52603.10 88888.00 2015-10-06 07:19:00.406 279 11880.82 176.92 52603.13 88888.00 2015-10-06 07:19:00.906 279 11880.85 176.99 52603.20 88888.00 2015-10-06 07:19:01.406 279 11880.91 176.97 52603.18 88888.00 2015-10-06 07:19:01.906 279 11880.95 176.98 52603.26 88888.00 2015-10-06 07:19:02.406 279 11880.94 177.01 52603.27 88888.00 2015-10-06 07:19:02.906 279 11880.94 177.06 52603.27 88888.00 2015-10-06 07:19:03.406 279 11880.95 177.01 52603.27 88888.00 2015-10-06 07:19:03.906 279 11880.93 177.00 52603.21 88888.00 2015-10-06 07:19:04.406 279 11880.97 177.00 52603.22 88888.00 2015-10-06 07:19:04.906 279 11881.00 177.08 52603.28 88888.00 2015-10-06 07:19:05.406 279 11880.99 177.06 52603.23 88888.00 2015-10-06 07:19:05.906 279 11881.02 177.04 52603.21 88888.00 2015-10-06 07:19:06.406 279 11881.04 177.01 52603.26 88888.00 2015-10-06 07:19:06.906 279 11881.06 176.96 52603.26 88888.00 2015-10-06 07:19:07.406 279 11880.99 176.94 52603.23 88888.00 2015-10-06 07:19:07.906 279 11881.04 177.00 52603.23 88888.00 2015-10-06 07:19:08.406 279 11881.07 177.01 52603.25 88888.00 2015-10-06 07:19:08.906 279 11881.08 177.00 52603.26 88888.00 2015-10-06 07:19:09.406 279 11881.04 176.98 52603.22 88888.00 2015-10-06 07:19:09.906 279 11880.99 177.00 52603.17 88888.00 2015-10-06 07:19:10.406 279 11881.03 176.99 52603.14 88888.00 2015-10-06 07:19:10.906 279 11881.03 176.97 52603.14 88888.00 2015-10-06 07:19:11.406 279 11881.06 176.97 52603.21 88888.00 2015-10-06 07:19:11.906 279 11881.08 176.99 52603.23 88888.00 2015-10-06 07:19:12.406 279 11881.11 176.98 52603.22 88888.00 2015-10-06 07:19:12.906 279 11881.16 176.96 52603.20 88888.00 2015-10-06 07:19:13.406 279 11881.11 176.94 52603.20 88888.00 2015-10-06 07:19:13.906 279 11881.06 177.02 52603.22 88888.00 2015-10-06 07:19:14.406 279 11881.04 176.97 52603.18 88888.00 2015-10-06 07:19:14.906 279 11881.05 176.89 52603.17 88888.00 2015-10-06 07:19:15.406 279 11881.09 176.84 52603.20 88888.00 2015-10-06 07:19:15.906 279 11881.03 176.86 52603.18 88888.00 2015-10-06 07:19:16.406 279 11881.00 176.88 52603.16 88888.00 2015-10-06 07:19:16.906 279 11881.07 176.98 52603.17 88888.00 2015-10-06 07:19:17.406 279 11881.03 176.90 52603.16 88888.00 2015-10-06 07:19:17.906 279 11881.07 176.91 52603.21 88888.00 2015-10-06 07:19:18.406 279 11881.08 176.96 52603.22 88888.00 2015-10-06 07:19:18.906 279 11881.09 176.98 52603.27 88888.00 2015-10-06 07:19:19.406 279 11881.12 176.96 52603.21 88888.00 2015-10-06 07:19:19.906 279 11881.16 176.95 52603.18 88888.00 2015-10-06 07:19:20.406 279 11881.22 176.96 52603.18 88888.00 2015-10-06 07:19:20.906 279 11881.14 176.92 52603.17 88888.00 2015-10-06 07:19:21.406 279 11881.08 176.87 52603.12 88888.00 2015-10-06 07:19:21.906 279 11881.04 176.92 52603.17 88888.00 2015-10-06 07:19:22.406 279 11881.11 176.94 52603.26 88888.00 2015-10-06 07:19:22.906 279 11881.14 176.91 52603.28 88888.00 2015-10-06 07:19:23.406 279 11881.09 176.89 52603.25 88888.00 2015-10-06 07:19:23.906 279 11881.05 176.88 52603.25 88888.00 2015-10-06 07:19:24.406 279 11881.02 176.89 52603.23 88888.00 2015-10-06 07:19:24.906 279 11881.16 176.92 52603.25 88888.00 2015-10-06 07:19:25.406 279 11881.19 176.92 52603.25 88888.00 2015-10-06 07:19:25.906 279 11881.17 176.96 52603.28 88888.00 2015-10-06 07:19:26.406 279 11881.17 176.95 52603.28 88888.00 2015-10-06 07:19:26.906 279 11881.13 176.90 52603.20 88888.00 2015-10-06 07:19:27.406 279 11881.14 176.90 52603.29 88888.00 2015-10-06 07:19:27.906 279 11881.15 176.94 52603.28 88888.00 2015-10-06 07:19:28.406 279 11881.13 176.97 52603.19 88888.00 2015-10-06 07:19:28.906 279 11881.13 176.98 52603.19 88888.00 2015-10-06 07:19:29.406 279 11881.11 176.99 52603.22 88888.00 2015-10-06 07:19:29.906 279 11881.11 176.99 52603.26 88888.00 2015-10-06 07:19:30.406 279 11881.08 176.96 52603.25 88888.00 2015-10-06 07:19:30.906 279 11881.13 176.98 52603.28 88888.00 2015-10-06 07:19:31.406 279 11881.13 177.01 52603.29 88888.00 2015-10-06 07:19:31.906 279 11881.11 176.97 52603.21 88888.00 2015-10-06 07:19:32.406 279 11881.05 176.92 52603.21 88888.00 2015-10-06 07:19:32.906 279 11881.11 176.96 52603.19 88888.00 2015-10-06 07:19:33.406 279 11881.15 177.00 52603.19 88888.00 2015-10-06 07:19:33.906 279 11881.16 176.98 52603.20 88888.00 2015-10-06 07:19:34.406 279 11881.17 177.06 52603.23 88888.00 2015-10-06 07:19:34.906 279 11881.20 177.00 52603.35 88888.00 2015-10-06 07:19:35.406 279 11881.17 176.96 52603.36 88888.00 2015-10-06 07:19:35.906 279 11881.12 176.92 52603.27 88888.00 2015-10-06 07:19:36.406 279 11881.17 177.00 52603.27 88888.00 2015-10-06 07:19:36.906 279 11881.16 177.00 52603.23 88888.00 2015-10-06 07:19:37.406 279 11881.23 176.97 52603.27 88888.00 2015-10-06 07:19:37.906 279 11881.28 177.00 52603.31 88888.00 2015-10-06 07:19:38.406 279 11881.23 177.00 52603.30 88888.00 2015-10-06 07:19:38.906 279 11881.20 176.91 52603.27 88888.00 2015-10-06 07:19:39.406 279 11881.12 176.76 52603.11 88888.00 2015-10-06 07:19:39.906 279 11881.07 176.69 52603.04 88888.00 2015-10-06 07:19:40.406 279 11881.03 176.66 52602.95 88888.00 2015-10-06 07:19:40.906 279 11881.02 176.66 52602.95 88888.00 2015-10-06 07:19:41.406 279 11881.07 176.68 52602.99 88888.00 2015-10-06 07:19:41.906 279 11881.09 176.72 52603.01 88888.00 2015-10-06 07:19:42.406 279 11881.07 176.72 52603.02 88888.00 2015-10-06 07:19:42.906 279 11881.07 176.70 52603.02 88888.00 2015-10-06 07:19:43.406 279 11881.08 176.66 52603.01 88888.00 2015-10-06 07:19:43.906 279 11881.17 176.63 52603.00 88888.00 2015-10-06 07:19:44.406 279 11881.19 176.66 52603.00 88888.00 2015-10-06 07:19:44.906 279 11881.21 176.67 52603.00 88888.00 2015-10-06 07:19:45.406 279 11881.23 176.69 52603.01 88888.00 2015-10-06 07:19:45.906 279 11881.21 176.70 52602.99 88888.00 2015-10-06 07:19:46.406 279 11881.24 176.67 52602.99 88888.00 2015-10-06 07:19:46.906 279 11881.24 176.68 52603.04 88888.00 2015-10-06 07:19:47.406 279 11881.22 176.69 52603.03 88888.00 2015-10-06 07:19:47.906 279 11881.23 176.61 52602.95 88888.00 2015-10-06 07:19:48.406 279 11881.20 176.61 52602.96 88888.00 2015-10-06 07:19:48.906 279 11881.17 176.61 52602.98 88888.00 2015-10-06 07:19:49.406 279 11881.19 176.62 52602.99 88888.00 2015-10-06 07:19:49.906 279 11881.20 176.63 52602.98 88888.00 2015-10-06 07:19:50.406 279 11881.23 176.62 52602.93 88888.00 2015-10-06 07:19:50.906 279 11881.24 176.65 52602.96 88888.00 2015-10-06 07:19:51.406 279 11881.24 176.68 52603.02 88888.00 2015-10-06 07:19:51.906 279 11881.24 176.70 52603.01 88888.00 2015-10-06 07:19:52.406 279 11881.22 176.70 52603.00 88888.00 2015-10-06 07:19:52.906 279 11881.21 176.72 52603.01 88888.00 2015-10-06 07:19:53.406 279 11881.21 176.76 52603.01 88888.00 2015-10-06 07:19:53.906 279 11881.24 176.77 52603.01 88888.00 2015-10-06 07:19:54.406 279 11881.20 176.79 52603.02 88888.00 2015-10-06 07:19:54.906 279 11881.15 176.77 52603.01 88888.00 2015-10-06 07:19:55.406 279 11881.15 176.72 52603.03 88888.00 2015-10-06 07:19:55.906 279 11881.16 176.71 52603.04 88888.00 2015-10-06 07:19:56.406 279 11881.17 176.78 52603.05 88888.00 2015-10-06 07:19:56.906 279 11881.17 176.80 52603.04 88888.00 2015-10-06 07:19:57.406 279 11881.16 176.80 52602.98 88888.00 2015-10-06 07:19:57.906 279 11881.19 176.82 52602.98 88888.00 2015-10-06 07:19:58.406 279 11881.13 176.78 52602.98 88888.00 2015-10-06 07:19:58.906 279 11881.13 176.80 52603.00 88888.00 2015-10-06 07:19:59.406 279 11881.14 176.85 52603.01 88888.00 2015-10-06 07:19:59.906 279 11881.12 176.84 52603.03 88888.00 2015-10-06 07:20:00.406 279 11881.14 176.91 52603.03 88888.00 2015-10-06 07:20:00.906 279 11881.09 176.91 52603.01 88888.00 2015-10-06 07:20:01.406 279 11881.06 176.94 52602.98 88888.00 2015-10-06 07:20:01.906 279 11881.08 176.96 52602.96 88888.00 2015-10-06 07:20:02.406 279 11881.06 176.94 52602.96 88888.00 2015-10-06 07:20:02.906 279 11880.99 176.91 52603.01 88888.00 2015-10-06 07:20:03.406 279 11880.98 176.86 52603.08 88888.00 2015-10-06 07:20:03.906 279 11880.98 176.85 52603.05 88888.00 2015-10-06 07:20:04.406 279 11880.95 176.82 52603.02 88888.00 2015-10-06 07:20:04.906 279 11881.05 176.88 52603.03 88888.00 2015-10-06 07:20:05.406 279 11881.08 176.94 52603.05 88888.00 2015-10-06 07:20:05.906 279 11881.08 176.95 52603.07 88888.00 2015-10-06 07:20:06.406 279 11881.11 176.99 52603.09 88888.00 2015-10-06 07:20:06.906 279 11881.12 176.98 52603.08 88888.00 2015-10-06 07:20:07.406 279 11881.11 176.96 52603.07 88888.00 2015-10-06 07:20:07.906 279 11881.15 176.92 52603.05 88888.00 2015-10-06 07:20:08.406 279 11881.12 176.86 52603.04 88888.00 2015-10-06 07:20:08.906 279 11881.07 176.81 52603.00 88888.00 2015-10-06 07:20:09.406 279 11881.14 176.86 52603.04 88888.00 2015-10-06 07:20:09.906 279 11881.19 176.98 52603.10 88888.00 2015-10-06 07:20:10.406 279 11881.23 177.04 52603.13 88888.00 2015-10-06 07:20:10.906 279 11881.24 177.06 52603.19 88888.00 2015-10-06 07:20:11.407 279 11881.21 177.00 52603.17 88888.00 2015-10-06 07:20:11.907 279 11881.21 176.96 52603.13 88888.00 2015-10-06 07:20:12.407 279 11881.17 176.99 52603.10 88888.00 2015-10-06 07:20:12.907 279 11881.19 177.07 52603.13 88888.00 2015-10-06 07:20:13.407 279 11881.24 177.00 52603.10 88888.00 2015-10-06 07:20:13.907 279 11881.22 176.99 52603.09 88888.00 2015-10-06 07:20:14.407 279 11881.26 177.00 52603.13 88888.00 2015-10-06 07:20:14.907 279 11881.25 176.91 52603.07 88888.00 2015-10-06 07:20:15.407 279 11881.23 176.89 52603.05 88888.00 2015-10-06 07:20:15.907 279 11881.24 176.87 52603.09 88888.00 2015-10-06 07:20:16.407 279 11881.19 176.80 52603.01 88888.00 2015-10-06 07:20:16.907 279 11881.23 176.80 52603.01 88888.00 2015-10-06 07:20:17.407 279 11881.29 176.84 52603.04 88888.00 2015-10-06 07:20:17.907 279 11881.32 176.86 52603.08 88888.00 2015-10-06 07:20:18.407 279 11881.30 176.81 52603.02 88888.00 2015-10-06 07:20:18.907 279 11881.29 176.78 52602.96 88888.00 2015-10-06 07:20:19.407 279 11881.28 176.71 52602.91 88888.00 2015-10-06 07:20:19.907 279 11881.26 176.71 52602.98 88888.00 2015-10-06 07:20:20.407 279 11881.25 176.80 52603.00 88888.00 2015-10-06 07:20:20.907 279 11881.25 176.80 52602.95 88888.00 2015-10-06 07:20:21.407 279 11881.31 176.72 52602.95 88888.00 2015-10-06 07:20:21.907 279 11881.34 176.71 52602.98 88888.00 2015-10-06 07:20:22.407 279 11881.32 176.70 52602.99 88888.00 2015-10-06 07:20:22.907 279 11881.32 176.69 52602.99 88888.00 2015-10-06 07:20:23.407 279 11881.31 176.69 52603.00 88888.00 2015-10-06 07:20:23.907 279 11881.31 176.72 52602.96 88888.00 2015-10-06 07:20:24.407 279 11881.32 176.68 52602.95 88888.00 2015-10-06 07:20:24.907 279 11881.34 176.78 52602.99 88888.00 2015-10-06 07:20:25.407 279 11881.35 176.78 52602.99 88888.00 2015-10-06 07:20:25.907 279 11881.29 176.78 52602.98 88888.00 2015-10-06 07:20:26.407 279 11881.26 176.82 52603.01 88888.00 2015-10-06 07:20:26.907 279 11881.24 176.87 52603.07 88888.00 2015-10-06 07:20:27.407 279 11881.26 176.89 52603.11 88888.00 2015-10-06 07:20:27.907 279 11881.33 176.91 52603.12 88888.00 2015-10-06 07:20:28.407 279 11881.35 176.91 52603.12 88888.00 2015-10-06 07:20:28.907 279 11881.30 176.94 52603.17 88888.00 2015-10-06 07:20:29.407 279 11881.21 176.94 52603.16 88888.00 2015-10-06 07:20:29.907 279 11881.20 176.96 52603.13 88888.00 2015-10-06 07:20:30.407 279 11881.22 176.98 52603.14 88888.00 2015-10-06 07:20:30.907 279 11881.23 177.00 52603.12 88888.00 2015-10-06 07:20:31.407 279 11881.19 177.04 52603.08 88888.00 2015-10-06 07:20:31.907 279 11881.17 177.14 52603.13 88888.00 2015-10-06 07:20:32.407 279 11881.15 177.16 52603.14 88888.00 2015-10-06 07:20:32.907 279 11881.15 177.15 52603.14 88888.00 2015-10-06 07:20:33.407 279 11881.14 177.15 52603.16 88888.00 2015-10-06 07:20:33.907 279 11881.09 177.08 52603.12 88888.00 2015-10-06 07:20:34.407 279 11881.03 177.10 52603.09 88888.00 2015-10-06 07:20:34.907 279 11880.99 177.11 52603.09 88888.00 2015-10-06 07:20:35.407 279 11880.97 177.07 52603.08 88888.00 2015-10-06 07:20:35.907 279 11880.98 177.09 52603.11 88888.00 2015-10-06 07:20:36.407 279 11881.02 177.08 52603.10 88888.00 2015-10-06 07:20:36.907 279 11880.97 177.08 52603.07 88888.00 2015-10-06 07:20:37.407 279 11880.94 177.10 52603.03 88888.00 2015-10-06 07:20:37.907 279 11880.96 177.08 52603.03 88888.00 2015-10-06 07:20:38.407 279 11880.99 177.21 52603.10 88888.00 2015-10-06 07:20:38.907 279 11881.03 177.23 52603.11 88888.00 2015-10-06 07:20:39.407 279 11881.02 177.26 52603.10 88888.00 2015-10-06 07:20:39.907 279 11881.06 177.28 52603.08 88888.00 2015-10-06 07:20:40.407 279 11881.07 177.26 52603.04 88888.00 2015-10-06 07:20:40.907 279 11881.08 177.24 52603.08 88888.00 2015-10-06 07:20:41.407 279 11881.13 177.31 52603.10 88888.00 2015-10-06 07:20:41.907 279 11881.12 177.29 52603.11 88888.00 2015-10-06 07:20:42.407 279 11881.08 177.25 52603.13 88888.00 2015-10-06 07:20:42.907 279 11881.11 177.23 52603.08 88888.00 2015-10-06 07:20:43.407 279 11881.13 177.23 52603.11 88888.00 2015-10-06 07:20:43.907 279 11881.17 177.16 52603.11 88888.00 2015-10-06 07:20:44.407 279 11881.17 177.19 52603.09 88888.00 2015-10-06 07:20:44.907 279 11881.28 177.29 52603.12 88888.00 2015-10-06 07:20:45.407 279 11881.28 177.20 52603.09 88888.00 2015-10-06 07:20:45.907 279 11881.25 177.17 52603.11 88888.00 2015-10-06 07:20:46.407 279 11881.32 177.18 52603.17 88888.00 2015-10-06 07:20:46.907 279 11881.29 177.12 52603.13 88888.00 2015-10-06 07:20:47.407 279 11881.32 177.09 52603.08 88888.00 2015-10-06 07:20:47.907 279 11881.39 177.07 52603.16 88888.00 2015-10-06 07:20:48.407 279 11881.34 177.02 52603.14 88888.00 2015-10-06 07:20:48.907 279 11881.32 177.08 52603.13 88888.00 2015-10-06 07:20:49.407 279 11881.43 177.10 52603.11 88888.00 2015-10-06 07:20:49.907 279 11881.42 177.09 52603.14 88888.00 2015-10-06 07:20:50.407 279 11881.39 177.18 52603.17 88888.00 2015-10-06 07:20:50.907 279 11881.40 177.16 52603.18 88888.00 2015-10-06 07:20:51.408 279 11881.40 177.09 52603.18 88888.00 2015-10-06 07:20:51.908 279 11881.41 177.07 52603.18 88888.00 2015-10-06 07:20:52.408 279 11881.37 177.05 52603.14 88888.00 2015-10-06 07:20:52.908 279 11881.31 177.02 52603.10 88888.00 2015-10-06 07:20:53.408 279 11881.30 176.99 52603.09 88888.00 2015-10-06 07:20:53.908 279 11881.31 176.99 52603.11 88888.00 2015-10-06 07:20:54.408 279 11881.33 177.05 52603.19 88888.00 2015-10-06 07:20:54.908 279 11881.42 177.08 52603.21 88888.00 2015-10-06 07:20:55.408 279 11881.42 177.08 52603.18 88888.00 2015-10-06 07:20:55.908 279 11881.42 177.07 52603.18 88888.00 2015-10-06 07:20:56.407 279 11881.48 177.14 52603.25 88888.00 2015-10-06 07:20:56.907 279 11881.40 177.14 52603.18 88888.00 2015-10-06 07:20:57.407 279 11881.42 177.09 52603.14 88888.00 2015-10-06 07:20:57.907 279 11881.41 177.09 52603.12 88888.00 2015-10-06 07:20:58.407 279 11881.43 177.16 52603.13 88888.00 2015-10-06 07:20:58.907 279 11881.41 177.12 52603.12 88888.00 2015-10-06 07:20:59.407 279 11881.33 177.10 52603.11 88888.00 2015-10-06 07:20:59.907 279 11881.37 177.12 52603.12 88888.00 2015-10-06 07:21:00.407 279 11881.38 177.18 52603.19 88888.00 2015-10-06 07:21:00.907 279 11881.37 177.21 52603.20 88888.00 2015-10-06 07:21:01.407 279 11881.34 177.24 52603.26 88888.00 2015-10-06 07:21:01.907 279 11881.31 177.20 52603.20 88888.00 2015-10-06 07:21:02.407 279 11881.32 177.24 52603.19 88888.00 2015-10-06 07:21:02.907 279 11881.26 177.24 52603.16 88888.00 2015-10-06 07:21:03.407 279 11881.25 177.24 52603.19 88888.00 2015-10-06 07:21:03.907 279 11881.29 177.24 52603.20 88888.00 2015-10-06 07:21:04.407 279 11881.29 177.29 52603.21 88888.00 2015-10-06 07:21:04.907 279 11881.28 177.29 52603.13 88888.00 2015-10-06 07:21:05.407 279 11881.25 177.35 52603.19 88888.00 2015-10-06 07:21:05.907 279 11881.29 177.39 52603.22 88888.00 2015-10-06 07:21:06.407 279 11881.34 177.39 52603.22 88888.00 2015-10-06 07:21:06.907 279 11881.29 177.39 52603.12 88888.00 2015-10-06 07:21:07.407 279 11881.30 177.39 52603.17 88888.00 2015-10-06 07:21:07.907 279 11881.34 177.45 52603.19 88888.00 2015-10-06 07:21:08.407 279 11881.35 177.44 52603.19 88888.00 2015-10-06 07:21:08.907 279 11881.38 177.43 52603.21 88888.00 2015-10-06 07:21:09.407 279 11881.34 177.44 52603.16 88888.00 2015-10-06 07:21:09.907 279 11881.28 177.43 52603.13 88888.00 2015-10-06 07:21:10.407 279 11881.37 177.37 52603.12 88888.00 2015-10-06 07:21:10.907 279 11881.35 177.38 52603.09 88888.00 2015-10-06 07:21:11.407 279 11881.33 177.35 52603.12 88888.00 2015-10-06 07:21:11.907 279 11881.42 177.41 52603.18 88888.00 2015-10-06 07:21:12.407 279 11881.40 177.45 52603.23 88888.00 2015-10-06 07:21:12.907 279 11881.42 177.44 52603.17 88888.00 2015-10-06 07:21:13.407 279 11881.44 177.36 52603.17 88888.00 2015-10-06 07:21:13.907 279 11881.43 177.35 52603.19 88888.00 2015-10-06 07:21:14.407 279 11881.44 177.39 52603.19 88888.00 2015-10-06 07:21:14.907 279 11881.44 177.37 52603.16 88888.00 2015-10-06 07:21:15.407 279 11881.51 177.37 52603.17 88888.00 2015-10-06 07:21:15.907 279 11881.51 177.31 52603.18 88888.00 2015-10-06 07:21:16.407 279 11881.51 177.31 52603.18 88888.00 2015-10-06 07:21:16.907 279 11881.52 177.30 52603.20 88888.00 2015-10-06 07:21:17.407 279 11881.55 177.33 52603.20 88888.00 2015-10-06 07:21:17.907 279 11881.55 177.36 52603.21 88888.00 2015-10-06 07:21:18.407 279 11881.53 177.26 52603.18 88888.00 2015-10-06 07:21:18.907 279 11881.59 177.16 52603.09 88888.00 2015-10-06 07:21:19.407 279 11881.59 177.15 52603.09 88888.00 2015-10-06 07:21:19.907 279 11881.61 177.19 52603.17 88888.00 2015-10-06 07:21:20.407 279 11881.66 177.27 52603.23 88888.00 2015-10-06 07:21:20.907 279 11881.65 177.28 52603.26 88888.00 2015-10-06 07:21:21.407 279 11881.67 177.29 52603.27 88888.00 2015-10-06 07:21:21.907 279 11881.60 177.17 52603.25 88888.00 2015-10-06 07:21:22.407 279 11881.57 177.17 52603.23 88888.00 2015-10-06 07:21:22.907 279 11881.61 177.21 52603.23 88888.00 2015-10-06 07:21:23.407 279 11881.64 177.26 52603.31 88888.00 2015-10-06 07:21:23.907 279 11881.61 177.26 52603.31 88888.00 2015-10-06 07:21:24.407 279 11881.59 177.23 52603.27 88888.00 2015-10-06 07:21:24.907 279 11881.55 177.26 52603.26 88888.00 2015-10-06 07:21:25.407 279 11881.59 177.23 52603.21 88888.00 2015-10-06 07:21:25.907 279 11881.63 177.27 52603.20 88888.00 2015-10-06 07:21:26.407 279 11881.59 177.28 52603.21 88888.00 2015-10-06 07:21:26.907 279 11881.57 177.25 52603.26 88888.00 2015-10-06 07:21:27.407 279 11881.63 177.19 52603.25 88888.00 2015-10-06 07:21:27.907 279 11881.63 177.21 52603.19 88888.00 2015-10-06 07:21:28.407 279 11881.60 177.26 52603.18 88888.00 2015-10-06 07:21:28.907 279 11881.56 177.26 52603.19 88888.00 2015-10-06 07:21:29.407 279 11881.61 177.31 52603.20 88888.00 2015-10-06 07:21:29.907 279 11881.56 177.29 52603.20 88888.00 2015-10-06 07:21:30.407 279 11881.59 177.27 52603.18 88888.00 2015-10-06 07:21:30.907 279 11881.63 177.34 52603.22 88888.00 2015-10-06 07:21:31.407 279 11881.64 177.36 52603.20 88888.00 2015-10-06 07:21:31.907 279 11881.59 177.31 52603.19 88888.00 2015-10-06 07:21:32.407 279 11881.57 177.33 52603.14 88888.00 2015-10-06 07:21:32.907 279 11881.59 177.36 52603.18 88888.00 2015-10-06 07:21:33.407 279 11881.56 177.39 52603.20 88888.00 2015-10-06 07:21:33.907 279 11881.57 177.45 52603.20 88888.00 2015-10-06 07:21:34.407 279 11881.63 177.39 52603.19 88888.00 2015-10-06 07:21:34.907 279 11881.66 177.43 52603.22 88888.00 2015-10-06 07:21:35.407 279 11881.63 177.36 52603.22 88888.00 2015-10-06 07:21:35.907 279 11881.69 177.43 52603.22 88888.00 2015-10-06 07:21:36.407 279 11881.70 177.48 52603.23 88888.00 2015-10-06 07:21:36.907 279 11881.66 177.46 52603.26 88888.00 2015-10-06 07:21:37.407 279 11881.57 177.45 52603.19 88888.00 2015-10-06 07:21:37.907 279 11881.57 177.44 52603.16 88888.00 2015-10-06 07:21:38.407 279 11881.58 177.48 52603.20 88888.00 2015-10-06 07:21:38.907 279 11881.60 177.49 52603.21 88888.00 2015-10-06 07:21:39.407 279 11881.74 177.52 52603.23 88888.00 2015-10-06 07:21:39.907 279 11881.64 177.50 52603.19 88888.00 2015-10-06 07:21:40.407 279 11881.55 177.50 52603.19 88888.00 2015-10-06 07:21:40.907 279 11881.55 177.47 52603.18 88888.00 2015-10-06 07:21:41.407 279 11881.52 177.50 52603.19 88888.00 2015-10-06 07:21:41.907 279 11881.52 177.48 52603.16 88888.00 2015-10-06 07:21:42.407 279 11881.50 177.44 52603.10 88888.00 2015-10-06 07:21:42.907 279 11881.48 177.34 52603.08 88888.00 2015-10-06 07:21:43.407 279 11881.44 177.37 52603.10 88888.00 2015-10-06 07:21:43.907 279 11881.39 177.45 52603.14 88888.00 2015-10-06 07:21:44.407 279 11881.38 177.44 52603.17 88888.00 2015-10-06 07:21:44.907 279 11881.38 177.44 52603.07 88888.00 2015-10-06 07:21:45.407 279 11881.43 177.45 52603.17 88888.00 2015-10-06 07:21:45.907 279 11881.47 177.45 52603.20 88888.00 2015-10-06 07:21:46.407 279 11881.49 177.45 52603.14 88888.00 2015-10-06 07:21:46.907 279 11881.49 177.44 52603.17 88888.00 2015-10-06 07:21:47.407 279 11881.49 177.39 52603.14 88888.00 2015-10-06 07:21:47.907 279 11881.55 177.41 52603.20 88888.00 2015-10-06 07:21:48.407 279 11881.47 177.43 52603.14 88888.00 2015-10-06 07:21:48.907 279 11881.41 177.53 52603.16 88888.00 2015-10-06 07:21:49.407 279 11881.48 177.54 52603.18 88888.00 2015-10-06 07:21:49.907 279 11881.51 177.54 52603.21 88888.00 2015-10-06 07:21:50.407 279 11881.48 177.52 52603.28 88888.00 2015-10-06 07:21:50.907 279 11881.46 177.40 52603.18 88888.00 2015-10-06 07:21:51.407 279 11881.43 177.40 52603.14 88888.00 2015-10-06 07:21:51.907 279 11881.42 177.45 52603.14 88888.00 2015-10-06 07:21:52.407 279 11881.47 177.45 52603.17 88888.00 2015-10-06 07:21:52.907 279 11881.48 177.37 52603.12 88888.00 2015-10-06 07:21:53.407 279 11881.49 177.37 52603.11 88888.00 2015-10-06 07:21:53.907 279 11881.51 177.39 52603.19 88888.00 2015-10-06 07:21:54.407 279 11881.53 177.38 52603.22 88888.00 2015-10-06 07:21:54.907 279 11881.49 177.34 52603.16 88888.00 2015-10-06 07:21:55.407 279 11881.48 177.34 52603.17 88888.00 2015-10-06 07:21:55.907 279 11881.48 177.34 52603.17 88888.00 2015-10-06 07:21:56.407 279 11881.52 177.34 52603.14 88888.00 2015-10-06 07:21:56.907 279 11881.55 177.31 52603.18 88888.00 2015-10-06 07:21:57.407 279 11881.58 177.31 52603.18 88888.00 2015-10-06 07:21:57.907 279 11881.58 177.37 52603.16 88888.00 2015-10-06 07:21:58.407 279 11881.57 177.40 52603.14 88888.00 2015-10-06 07:21:58.907 279 11881.61 177.36 52603.16 88888.00 2015-10-06 07:21:59.407 279 11881.59 177.39 52603.21 88888.00 2015-10-06 07:21:59.907 279 11881.63 177.36 52603.23 88888.00 2015-10-06 07:22:00.407 279 11881.63 177.33 52603.25 88888.00 2015-10-06 07:22:00.907 279 11881.59 177.33 52603.22 88888.00 2015-10-06 07:22:01.407 279 11881.63 177.34 52603.26 88888.00 2015-10-06 07:22:01.907 279 11881.65 177.33 52603.21 88888.00 2015-10-06 07:22:02.407 279 11881.65 177.33 52603.23 88888.00 2015-10-06 07:22:02.907 279 11881.60 177.28 52603.21 88888.00 2015-10-06 07:22:03.407 279 11881.61 177.31 52603.21 88888.00 2015-10-06 07:22:03.907 279 11881.64 177.35 52603.21 88888.00 2015-10-06 07:22:04.407 279 11881.66 177.36 52603.19 88888.00 2015-10-06 07:22:04.907 279 11881.61 177.29 52603.12 88888.00 2015-10-06 07:22:05.407 279 11881.59 177.24 52603.17 88888.00 2015-10-06 07:22:05.907 279 11881.58 177.26 52603.21 88888.00 2015-10-06 07:22:06.407 279 11881.56 177.21 52603.17 88888.00 2015-10-06 07:22:06.907 279 11881.56 177.20 52603.14 88888.00 2015-10-06 07:22:07.407 279 11881.55 177.34 52603.17 88888.00 2015-10-06 07:22:07.907 279 11881.55 177.41 52603.16 88888.00 2015-10-06 07:22:08.407 279 11881.48 177.40 52603.14 88888.00 2015-10-06 07:22:08.907 279 11881.49 177.40 52603.16 88888.00 2015-10-06 07:22:09.407 279 11881.53 177.41 52603.20 88888.00 2015-10-06 07:22:09.907 279 11881.60 177.44 52603.17 88888.00 2015-10-06 07:22:10.407 279 11881.63 177.45 52603.18 88888.00 2015-10-06 07:22:10.907 279 11881.60 177.45 52603.14 88888.00 2015-10-06 07:22:11.407 279 11881.65 177.50 52603.20 88888.00 2015-10-06 07:22:11.907 279 11881.66 177.54 52603.18 88888.00 2015-10-06 07:22:12.407 279 11881.59 177.52 52603.14 88888.00 2015-10-06 07:22:12.907 279 11881.60 177.54 52603.19 88888.00 2015-10-06 07:22:13.407 279 11881.61 177.53 52603.19 88888.00 2015-10-06 07:22:13.907 279 11881.60 177.50 52603.20 88888.00 2015-10-06 07:22:14.407 279 11881.61 177.52 52603.17 88888.00 2015-10-06 07:22:14.907 279 11881.58 177.52 52603.13 88888.00 2015-10-06 07:22:15.407 279 11881.60 177.58 52603.10 88888.00 2015-10-06 07:22:15.907 279 11881.64 177.62 52603.09 88888.00 2015-10-06 07:22:16.407 279 11881.65 177.65 52603.17 88888.00 2015-10-06 07:22:16.907 279 11881.59 177.58 52603.16 88888.00 2015-10-06 07:22:17.407 279 11881.57 177.58 52603.12 88888.00 2015-10-06 07:22:17.907 279 11881.61 177.62 52603.14 88888.00 2015-10-06 07:22:18.407 279 11881.64 177.72 52603.25 88888.00 2015-10-06 07:22:18.907 279 11881.65 177.74 52603.22 88888.00 2015-10-06 07:22:19.407 279 11881.67 177.74 52603.22 88888.00 2015-10-06 07:22:19.907 279 11881.64 177.70 52603.21 88888.00 2015-10-06 07:22:20.407 279 11881.57 177.63 52603.21 88888.00 2015-10-06 07:22:20.907 279 11881.58 177.66 52603.22 88888.00 2015-10-06 07:22:21.407 279 11881.64 177.65 52603.27 88888.00 2015-10-06 07:22:21.907 279 11881.61 177.62 52603.23 88888.00 2015-10-06 07:22:22.407 279 11881.66 177.63 52603.18 88888.00 2015-10-06 07:22:22.907 279 11881.70 177.63 52603.16 88888.00 2015-10-06 07:22:23.407 279 11881.70 177.65 52603.17 88888.00 2015-10-06 07:22:23.907 279 11881.72 177.68 52603.18 88888.00 2015-10-06 07:22:24.407 279 11881.70 177.58 52603.19 88888.00 2015-10-06 07:22:24.907 279 11881.76 177.58 52603.20 88888.00 2015-10-06 07:22:25.407 279 11881.70 177.59 52603.17 88888.00 2015-10-06 07:22:25.907 279 11881.66 177.57 52603.16 88888.00 2015-10-06 07:22:26.407 279 11881.72 177.53 52603.16 88888.00 2015-10-06 07:22:26.907 279 11881.79 177.59 52603.19 88888.00 2015-10-06 07:22:27.407 279 11881.88 177.63 52603.26 88888.00 2015-10-06 07:22:27.907 279 11881.90 177.63 52603.23 88888.00 2015-10-06 07:22:28.407 279 11881.88 177.66 52603.20 88888.00 2015-10-06 07:22:28.907 279 11881.85 177.59 52603.12 88888.00 2015-10-06 07:22:29.407 279 11881.84 177.55 52603.10 88888.00 2015-10-06 07:22:29.907 279 11881.92 177.57 52603.16 88888.00 2015-10-06 07:22:30.407 279 11881.84 177.62 52603.21 88888.00 2015-10-06 07:22:30.907 279 11881.83 177.54 52603.26 88888.00 2015-10-06 07:22:31.407 279 11881.85 177.54 52603.26 88888.00 2015-10-06 07:22:31.907 279 11881.88 177.49 52603.19 88888.00 2015-10-06 07:22:32.407 279 11881.95 177.52 52603.20 88888.00 2015-10-06 07:22:32.907 279 11881.91 177.63 52603.22 88888.00 2015-10-06 07:22:33.407 279 11881.95 177.62 52603.22 88888.00 2015-10-06 07:22:33.907 279 11881.95 177.58 52603.20 88888.00 2015-10-06 07:22:34.407 279 11881.96 177.60 52603.21 88888.00 2015-10-06 07:22:34.907 279 11881.98 177.59 52603.25 88888.00 2015-10-06 07:22:35.407 279 11881.96 177.54 52603.17 88888.00 2015-10-06 07:22:35.907 279 11881.99 177.52 52603.12 88888.00 2015-10-06 07:22:36.407 279 11881.98 177.48 52603.13 88888.00 2015-10-06 07:22:36.907 279 11882.00 177.53 52603.14 88888.00 2015-10-06 07:22:37.407 279 11882.02 177.55 52603.13 88888.00 2015-10-06 07:22:37.907 279 11882.01 177.60 52603.17 88888.00 2015-10-06 07:22:38.407 279 11881.93 177.56 52603.16 88888.00 2015-10-06 07:22:38.907 279 11881.90 177.56 52603.18 88888.00 2015-10-06 07:22:39.407 279 11881.96 177.56 52603.25 88888.00 2015-10-06 07:22:39.907 279 11881.95 177.63 52603.27 88888.00 2015-10-06 07:22:40.407 279 11881.98 177.60 52603.23 88888.00 2015-10-06 07:22:40.907 279 11881.98 177.63 52603.26 88888.00 2015-10-06 07:22:41.407 279 11881.94 177.65 52603.29 88888.00 2015-10-06 07:22:41.907 279 11881.92 177.66 52603.31 88888.00 2015-10-06 07:22:42.407 279 11881.88 177.66 52603.35 88888.00 2015-10-06 07:22:42.907 279 11881.85 177.70 52603.35 88888.00 2015-10-06 07:22:43.407 279 11881.86 177.77 52603.28 88888.00 2015-10-06 07:22:43.907 279 11881.79 177.72 52603.27 88888.00 2015-10-06 07:22:44.407 279 11881.83 177.72 52603.23 88888.00 2015-10-06 07:22:44.907 279 11881.86 177.67 52603.19 88888.00 2015-10-06 07:22:45.407 279 11881.87 177.72 52603.25 88888.00 2015-10-06 07:22:45.907 279 11881.88 177.73 52603.29 88888.00 2015-10-06 07:22:46.407 279 11881.88 177.68 52603.25 88888.00 2015-10-06 07:22:46.907 279 11881.94 177.69 52603.23 88888.00 2015-10-06 07:22:47.407 279 11881.96 177.72 52603.22 88888.00 2015-10-06 07:22:47.907 279 11881.96 177.73 52603.19 88888.00 2015-10-06 07:22:48.407 279 11881.98 177.75 52603.19 88888.00 2015-10-06 07:22:48.907 279 11881.91 177.78 52603.14 88888.00 2015-10-06 07:22:49.407 279 11881.93 177.81 52603.18 88888.00 2015-10-06 07:22:49.907 279 11881.99 177.81 52603.16 88888.00 2015-10-06 07:22:50.407 279 11882.00 177.73 52603.19 88888.00 2015-10-06 07:22:50.907 279 11882.02 177.69 52603.17 88888.00 2015-10-06 07:22:51.408 279 11882.00 177.67 52603.16 88888.00 2015-10-06 07:22:51.908 279 11881.98 177.68 52603.20 88888.00 2015-10-06 07:22:52.408 279 11881.96 177.70 52603.22 88888.00 2015-10-06 07:22:52.908 279 11882.00 177.67 52603.22 88888.00 2015-10-06 07:22:53.408 279 11882.02 177.67 52603.21 88888.00 2015-10-06 07:22:53.908 279 11882.12 177.68 52603.25 88888.00 2015-10-06 07:22:54.408 279 11882.07 177.62 52603.14 88888.00 2015-10-06 07:22:54.908 279 11882.08 177.60 52603.16 88888.00 2015-10-06 07:22:55.408 279 11882.08 177.50 52603.12 88888.00 2015-10-06 07:22:55.908 279 11882.10 177.53 52603.07 88888.00 2015-10-06 07:22:56.408 279 11882.11 177.54 52603.12 88888.00 2015-10-06 07:22:56.908 279 11882.07 177.54 52603.10 88888.00 2015-10-06 07:22:57.408 279 11882.02 177.55 52603.10 88888.00 2015-10-06 07:22:57.908 279 11882.00 177.54 52603.11 88888.00 2015-10-06 07:22:58.408 279 11882.01 177.56 52603.10 88888.00 2015-10-06 07:22:58.908 279 11881.99 177.49 52603.12 88888.00 2015-10-06 07:22:59.408 279 11881.99 177.50 52603.13 88888.00 2015-10-06 07:22:59.908 279 11881.98 177.54 52603.13 88888.00 2015-10-06 07:23:00.408 279 11882.03 177.57 52603.13 88888.00 2015-10-06 07:23:00.908 279 11882.02 177.59 52603.13 88888.00 2015-10-06 07:23:01.408 279 11881.99 177.56 52603.16 88888.00 2015-10-06 07:23:01.908 279 11881.94 177.54 52603.10 88888.00 2015-10-06 07:23:02.408 279 11881.94 177.54 52603.14 88888.00 2015-10-06 07:23:02.908 279 11881.94 177.52 52603.14 88888.00 2015-10-06 07:23:03.408 279 11881.90 177.47 52603.08 88888.00 2015-10-06 07:23:03.908 279 11881.85 177.47 52603.03 88888.00 2015-10-06 07:23:04.408 279 11881.88 177.57 52603.08 88888.00 2015-10-06 07:23:04.908 279 11881.88 177.57 52603.14 88888.00 2015-10-06 07:23:05.408 279 11881.87 177.59 52603.17 88888.00 2015-10-06 07:23:05.908 279 11881.87 177.54 52603.13 88888.00 2015-10-06 07:23:06.408 279 11881.90 177.56 52603.21 88888.00 2015-10-06 07:23:06.908 279 11881.91 177.62 52603.23 88888.00 2015-10-06 07:23:07.408 279 11881.91 177.58 52603.14 88888.00 2015-10-06 07:23:07.908 279 11881.99 177.67 52603.22 88888.00 2015-10-06 07:23:08.408 279 11881.95 177.62 52603.21 88888.00 2015-10-06 07:23:08.908 279 11881.92 177.57 52603.21 88888.00 2015-10-06 07:23:09.408 279 11881.94 177.57 52603.23 88888.00 2015-10-06 07:23:09.908 279 11881.94 177.55 52603.21 88888.00 2015-10-06 07:23:10.408 279 11881.94 177.57 52603.20 88888.00 2015-10-06 07:23:10.908 279 11881.90 177.55 52603.13 88888.00 2015-10-06 07:23:11.408 279 11881.84 177.59 52603.12 88888.00 2015-10-06 07:23:11.908 279 11881.85 177.59 52603.12 88888.00 2015-10-06 07:23:12.408 279 11881.87 177.62 52603.11 88888.00 2015-10-06 07:23:12.908 279 11881.91 177.63 52603.14 88888.00 2015-10-06 07:23:13.408 279 11881.82 177.60 52603.11 88888.00 2015-10-06 07:23:13.908 279 11881.85 177.67 52603.12 88888.00 2015-10-06 07:23:14.408 279 11881.85 177.69 52603.14 88888.00 2015-10-06 07:23:14.908 279 11881.81 177.68 52603.16 88888.00 2015-10-06 07:23:15.408 279 11881.83 177.66 52603.16 88888.00 2015-10-06 07:23:15.908 279 11881.91 177.75 52603.14 88888.00 2015-10-06 07:23:16.408 279 11881.85 177.67 52603.09 88888.00 2015-10-06 07:23:16.908 279 11881.86 177.70 52603.07 88888.00 2015-10-06 07:23:17.408 279 11881.84 177.78 52603.04 88888.00 2015-10-06 07:23:17.908 279 11881.78 177.74 52603.07 88888.00 2015-10-06 07:23:18.408 279 11881.74 177.72 52603.05 88888.00 2015-10-06 07:23:18.908 279 11881.83 177.81 52603.13 88888.00 2015-10-06 07:23:19.408 279 11881.77 177.77 52603.09 88888.00 2015-10-06 07:23:19.908 279 11881.73 177.74 52603.08 88888.00 2015-10-06 07:23:20.408 279 11881.77 177.72 52603.11 88888.00 2015-10-06 07:23:20.908 279 11881.81 177.79 52603.20 88888.00 2015-10-06 07:23:21.408 279 11881.85 177.79 52603.13 88888.00 2015-10-06 07:23:21.908 279 11881.81 177.73 52603.07 88888.00 2015-10-06 07:23:22.408 279 11881.83 177.72 52603.12 88888.00 2015-10-06 07:23:22.908 279 11881.84 177.74 52603.18 88888.00 2015-10-06 07:23:23.408 279 11881.79 177.82 52603.17 88888.00 2015-10-06 07:23:23.908 279 11881.78 177.81 52603.17 88888.00 2015-10-06 07:23:24.408 279 11881.72 177.69 52603.08 88888.00 2015-10-06 07:23:24.908 279 11881.81 177.69 52603.08 88888.00 2015-10-06 07:23:25.408 279 11881.84 177.76 52603.11 88888.00 2015-10-06 07:23:25.908 279 11881.77 177.73 52603.11 88888.00 2015-10-06 07:23:26.408 279 11881.74 177.67 52603.09 88888.00 2015-10-06 07:23:26.908 279 11881.74 177.70 52603.07 88888.00 2015-10-06 07:23:27.408 279 11881.79 177.79 52603.12 88888.00 2015-10-06 07:23:27.908 279 11881.81 177.78 52603.10 88888.00 2015-10-06 07:23:28.408 279 11881.85 177.76 52603.17 88888.00 2015-10-06 07:23:28.908 279 11881.83 177.76 52603.14 88888.00 2015-10-06 07:23:29.408 279 11881.81 177.76 52603.16 88888.00 2015-10-06 07:23:29.908 279 11881.79 177.81 52603.14 88888.00 2015-10-06 07:23:30.408 279 11881.83 177.82 52603.16 88888.00 2015-10-06 07:23:30.908 279 11881.84 177.75 52603.14 88888.00 2015-10-06 07:23:31.408 279 11881.91 177.76 52603.17 88888.00 2015-10-06 07:23:31.908 279 11881.91 177.82 52603.18 88888.00 2015-10-06 07:23:32.408 279 11881.91 177.77 52603.19 88888.00 2015-10-06 07:23:32.908 279 11881.92 177.72 52603.17 88888.00 2015-10-06 07:23:33.408 279 11881.84 177.68 52603.12 88888.00 2015-10-06 07:23:33.908 279 11881.91 177.70 52603.12 88888.00 2015-10-06 07:23:34.408 279 11881.92 177.76 52603.08 88888.00 2015-10-06 07:23:34.908 279 11881.93 177.75 52603.09 88888.00 2015-10-06 07:23:35.408 279 11881.90 177.73 52603.04 88888.00 2015-10-06 07:23:35.908 279 11881.87 177.75 52603.03 88888.00 2015-10-06 07:23:36.408 279 11881.83 177.70 52602.99 88888.00 2015-10-06 07:23:36.908 279 11881.86 177.75 52603.01 88888.00 2015-10-06 07:23:37.408 279 11881.87 177.69 52603.02 88888.00 2015-10-06 07:23:37.908 279 11881.84 177.67 52603.00 88888.00 2015-10-06 07:23:38.408 279 11881.87 177.72 52603.04 88888.00 2015-10-06 07:23:38.908 279 11881.98 177.77 52603.10 88888.00 2015-10-06 07:23:39.408 279 11882.04 177.83 52603.11 88888.00 2015-10-06 07:23:39.908 279 11881.98 177.76 52603.08 88888.00 2015-10-06 07:23:40.408 279 11881.93 177.69 52603.03 88888.00 2015-10-06 07:23:40.908 279 11881.91 177.65 52603.04 88888.00 2015-10-06 07:23:41.408 279 11881.91 177.65 52603.10 88888.00 2015-10-06 07:23:41.908 279 11882.00 177.72 52603.09 88888.00 2015-10-06 07:23:42.408 279 11882.01 177.74 52603.10 88888.00 2015-10-06 07:23:42.908 279 11882.08 177.77 52603.17 88888.00 2015-10-06 07:23:43.408 279 11882.00 177.70 52603.11 88888.00 2015-10-06 07:23:43.908 279 11881.98 177.72 52603.09 88888.00 2015-10-06 07:23:44.408 279 11881.98 177.74 52603.04 88888.00 2015-10-06 07:23:44.908 279 11881.98 177.68 52603.02 88888.00 2015-10-06 07:23:45.408 279 11882.00 177.70 52603.03 88888.00 2015-10-06 07:23:45.908 279 11882.01 177.81 52603.11 88888.00 2015-10-06 07:23:46.408 279 11882.05 177.81 52603.11 88888.00 2015-10-06 07:23:46.908 279 11882.03 177.75 52603.05 88888.00 2015-10-06 07:23:47.408 279 11882.02 177.73 52603.11 88888.00 2015-10-06 07:23:47.908 279 11882.02 177.78 52603.11 88888.00 2015-10-06 07:23:48.408 279 11882.01 177.76 52603.10 88888.00 2015-10-06 07:23:48.908 279 11882.02 177.69 52603.12 88888.00 2015-10-06 07:23:49.408 279 11882.07 177.75 52603.08 88888.00 2015-10-06 07:23:49.908 279 11882.03 177.72 52603.04 88888.00 2015-10-06 07:23:50.408 279 11882.01 177.73 52603.04 88888.00 2015-10-06 07:23:50.908 279 11882.02 177.77 52603.05 88888.00 2015-10-06 07:23:51.408 279 11882.01 177.81 52603.05 88888.00 2015-10-06 07:23:51.908 279 11881.99 177.81 52603.07 88888.00 2015-10-06 07:23:52.408 279 11881.98 177.81 52603.07 88888.00 2015-10-06 07:23:52.908 279 11881.94 177.73 52602.99 88888.00 2015-10-06 07:23:53.408 279 11882.02 177.75 52602.99 88888.00 2015-10-06 07:23:53.908 279 11881.96 177.76 52603.02 88888.00 2015-10-06 07:23:54.408 279 11881.88 177.70 52602.98 88888.00 2015-10-06 07:23:54.908 279 11881.90 177.78 52603.03 88888.00 2015-10-06 07:23:55.408 279 11881.84 177.78 52603.01 88888.00 2015-10-06 07:23:55.908 279 11881.83 177.75 52602.96 88888.00 2015-10-06 07:23:56.408 279 11881.84 177.77 52602.96 88888.00 2015-10-06 07:23:56.908 279 11881.93 177.84 52602.96 88888.00 2015-10-06 07:23:57.408 279 11881.91 177.85 52602.96 88888.00 2015-10-06 07:23:57.908 279 11881.82 177.74 52602.94 88888.00 2015-10-06 07:23:58.408 279 11881.76 177.76 52602.92 88888.00 2015-10-06 07:23:58.908 279 11881.77 177.76 52602.99 88888.00 2015-10-06 07:23:59.408 279 11881.82 177.78 52603.02 88888.00 2015-10-06 07:23:59.908 279 11881.85 177.83 52603.05 88888.00 2015-10-06 07:24:00.408 279 11881.81 177.78 52603.05 88888.00 2015-10-06 07:24:00.908 279 11881.81 177.73 52603.05 88888.00 2015-10-06 07:24:01.408 279 11881.74 177.75 52603.03 88888.00 2015-10-06 07:24:01.908 279 11881.70 177.84 52603.03 88888.00 2015-10-06 07:24:02.408 279 11881.73 177.84 52603.01 88888.00 2015-10-06 07:24:02.908 279 11881.77 177.75 52603.01 88888.00 2015-10-06 07:24:03.408 279 11881.73 177.81 52603.07 88888.00 2015-10-06 07:24:03.908 279 11881.72 177.82 52603.11 88888.00 2015-10-06 07:24:04.408 279 11881.68 177.70 52602.99 88888.00 2015-10-06 07:24:04.908 279 11881.75 177.70 52603.00 88888.00 2015-10-06 07:24:05.408 279 11881.72 177.75 52602.95 88888.00 2015-10-06 07:24:05.908 279 11881.76 177.79 52602.98 88888.00 2015-10-06 07:24:06.408 279 11881.76 177.78 52603.00 88888.00 2015-10-06 07:24:06.908 279 11881.81 177.77 52602.98 88888.00 2015-10-06 07:24:07.408 279 11881.87 177.76 52602.99 88888.00 2015-10-06 07:24:07.908 279 11881.83 177.82 52603.04 88888.00 2015-10-06 07:24:08.408 279 11881.74 177.81 52603.02 88888.00 2015-10-06 07:24:08.908 279 11881.66 177.79 52602.98 88888.00 2015-10-06 07:24:09.408 279 11881.63 177.77 52602.96 88888.00 2015-10-06 07:24:09.908 279 11881.58 177.77 52602.96 88888.00 2015-10-06 07:24:10.408 279 11881.53 177.72 52602.94 88888.00 2015-10-06 07:24:10.908 279 11881.64 177.82 52602.98 88888.00 2015-10-06 07:24:11.408 279 11881.70 177.88 52603.01 88888.00 2015-10-06 07:24:11.908 279 11881.78 177.82 52603.03 88888.00 2015-10-06 07:24:12.408 279 11881.69 177.81 52603.03 88888.00 2015-10-06 07:24:12.908 279 11881.68 177.82 52603.04 88888.00 2015-10-06 07:24:13.408 279 11881.85 177.81 52603.04 88888.00 2015-10-06 07:24:13.908 279 11881.99 177.82 52603.05 88888.00 2015-10-06 07:24:14.408 279 11881.78 177.87 52602.99 88888.00 2015-10-06 07:24:14.908 279 11881.73 177.89 52602.98 88888.00 2015-10-06 07:24:15.408 279 11881.75 177.82 52603.00 88888.00 2015-10-06 07:24:15.908 279 11881.73 177.78 52603.02 88888.00 2015-10-06 07:24:16.408 279 11881.69 177.82 52603.02 88888.00 2015-10-06 07:24:16.908 279 11881.75 177.86 52603.02 88888.00 2015-10-06 07:24:17.408 279 11881.72 177.88 52603.04 88888.00 2015-10-06 07:24:17.908 279 11881.68 177.83 52603.05 88888.00 2015-10-06 07:24:18.408 279 11881.68 177.87 52603.05 88888.00 2015-10-06 07:24:18.908 279 11881.74 177.92 52603.05 88888.00 2015-10-06 07:24:19.408 279 11881.72 177.91 52603.00 88888.00 2015-10-06 07:24:19.908 279 11881.64 177.85 52602.94 88888.00 2015-10-06 07:24:20.408 279 11881.47 177.68 52602.82 88888.00 2015-10-06 07:24:20.908 279 11881.39 177.60 52602.78 88888.00 2015-10-06 07:24:21.408 279 11881.35 177.62 52602.76 88888.00 2015-10-06 07:24:21.908 279 11881.34 177.60 52602.70 88888.00 2015-10-06 07:24:22.408 279 11881.37 177.62 52602.73 88888.00 2015-10-06 07:24:22.908 279 11881.38 177.60 52602.72 88888.00 2015-10-06 07:24:23.408 279 11881.35 177.62 52602.72 88888.00 2015-10-06 07:24:23.908 279 11881.34 177.63 52602.75 88888.00 2015-10-06 07:24:24.408 279 11881.34 177.64 52602.80 88888.00 2015-10-06 07:24:24.908 279 11881.35 177.63 52602.76 88888.00 2015-10-06 07:24:25.408 279 11881.35 177.68 52602.80 88888.00 2015-10-06 07:24:25.908 279 11881.35 177.72 52602.85 88888.00 2015-10-06 07:24:26.408 279 11881.43 177.68 52602.89 88888.00 2015-10-06 07:24:26.908 279 11881.38 177.64 52602.83 88888.00 2015-10-06 07:24:27.408 279 11881.34 177.68 52602.83 88888.00 2015-10-06 07:24:27.908 279 11881.33 177.70 52602.81 88888.00 2015-10-06 07:24:28.408 279 11881.33 177.70 52602.80 88888.00 2015-10-06 07:24:28.908 279 11881.37 177.78 52602.78 88888.00 2015-10-06 07:24:29.408 279 11881.35 177.74 52602.77 88888.00 2015-10-06 07:24:29.908 279 11881.35 177.73 52602.82 88888.00 2015-10-06 07:24:30.408 279 11881.35 177.77 52602.83 88888.00 2015-10-06 07:24:30.908 279 11881.35 177.83 52602.84 88888.00 2015-10-06 07:24:31.408 279 11881.35 177.87 52602.87 88888.00 2015-10-06 07:24:31.908 279 11881.29 177.86 52602.87 88888.00 2015-10-06 07:24:32.408 279 11881.31 177.88 52602.83 88888.00 2015-10-06 07:24:32.908 279 11881.30 177.86 52602.84 88888.00 2015-10-06 07:24:33.408 279 11881.29 177.84 52602.83 88888.00 2015-10-06 07:24:33.908 279 11881.32 177.89 52602.85 88888.00 2015-10-06 07:24:34.408 279 11881.34 177.93 52602.82 88888.00 2015-10-06 07:24:34.908 279 11881.31 177.86 52602.80 88888.00 2015-10-06 07:24:35.408 279 11881.26 177.87 52602.78 88888.00 2015-10-06 07:24:35.908 279 11881.30 177.94 52602.84 88888.00 2015-10-06 07:24:36.408 279 11881.30 177.94 52602.83 88888.00 2015-10-06 07:24:36.908 279 11881.32 177.95 52602.80 88888.00 2015-10-06 07:24:37.408 279 11881.38 178.01 52602.80 88888.00 2015-10-06 07:24:37.908 279 11881.33 178.03 52602.77 88888.00 2015-10-06 07:24:38.408 279 11881.35 178.05 52602.80 88888.00 2015-10-06 07:24:38.908 279 11881.35 178.06 52602.76 88888.00 2015-10-06 07:24:39.408 279 11881.33 178.06 52602.78 88888.00 2015-10-06 07:24:39.908 279 11881.37 178.04 52602.77 88888.00 2015-10-06 07:24:40.408 279 11881.35 178.06 52602.77 88888.00 2015-10-06 07:24:40.908 279 11881.41 178.16 52602.87 88888.00 2015-10-06 07:24:41.408 279 11881.57 178.21 52602.99 88888.00 2015-10-06 07:24:41.908 279 11881.66 178.27 52602.99 88888.00 2015-10-06 07:24:42.408 279 11881.70 178.24 52602.96 88888.00 2015-10-06 07:24:42.908 279 11881.63 178.21 52603.01 88888.00 2015-10-06 07:24:43.408 279 11881.55 178.23 52603.01 88888.00 2015-10-06 07:24:43.908 279 11881.53 178.16 52602.99 88888.00 2015-10-06 07:24:44.408 279 11881.60 178.26 52602.94 88888.00 2015-10-06 07:24:44.908 279 11881.64 178.23 52602.92 88888.00 2015-10-06 07:24:45.408 279 11881.77 178.24 52602.92 88888.00 2015-10-06 07:24:45.908 279 11881.83 178.25 52602.98 88888.00 2015-10-06 07:24:46.408 279 11881.73 178.22 52603.01 88888.00 2015-10-06 07:24:46.908 279 11881.67 178.21 52603.01 88888.00 2015-10-06 07:24:47.408 279 11881.64 178.20 52602.99 88888.00 2015-10-06 07:24:47.908 279 11881.63 178.21 52602.92 88888.00 2015-10-06 07:24:48.408 279 11881.59 178.25 52602.93 88888.00 2015-10-06 07:24:48.908 279 11881.57 178.28 52602.92 88888.00 2015-10-06 07:24:49.408 279 11881.59 178.25 52602.94 88888.00 2015-10-06 07:24:49.908 279 11881.69 178.24 52602.94 88888.00 2015-10-06 07:24:50.408 279 11881.72 178.25 52602.94 88888.00 2015-10-06 07:24:50.908 279 11881.69 178.22 52602.98 88888.00 2015-10-06 07:24:51.408 279 11881.69 178.22 52602.95 88888.00 2015-10-06 07:24:51.908 279 11881.66 178.17 52602.96 88888.00 2015-10-06 07:24:52.408 279 11881.66 178.16 52602.92 88888.00 2015-10-06 07:24:52.908 279 11881.69 178.21 52602.94 88888.00 2015-10-06 07:24:53.408 279 11881.64 178.20 52602.95 88888.00 2015-10-06 07:24:53.908 279 11881.65 178.21 52602.98 88888.00 2015-10-06 07:24:54.408 279 11881.63 178.23 52602.91 88888.00 2015-10-06 07:24:54.908 279 11881.57 178.25 52602.84 88888.00 2015-10-06 07:24:55.408 279 11881.61 178.26 52602.83 88888.00 2015-10-06 07:24:55.908 279 11881.66 178.30 52602.87 88888.00 2015-10-06 07:24:56.408 279 11881.70 178.33 52602.96 88888.00 2015-10-06 07:24:56.908 279 11881.70 178.30 52602.96 88888.00 2015-10-06 07:24:57.408 279 11881.73 178.32 52602.95 88888.00 2015-10-06 07:24:57.908 279 11881.73 178.31 52602.92 88888.00 2015-10-06 07:24:58.408 279 11881.67 178.31 52602.92 88888.00 2015-10-06 07:24:58.908 279 11881.67 178.33 52602.93 88888.00 2015-10-06 07:24:59.408 279 11881.67 178.36 52602.93 88888.00 2015-10-06 07:24:59.908 279 11881.72 178.40 52602.95 88888.00 2015-10-06 07:25:00.408 279 11881.72 178.40 52602.96 88888.00 2015-10-06 07:25:00.908 279 11881.74 178.40 52603.03 88888.00 2015-10-06 07:25:01.408 279 11881.72 178.37 52603.01 88888.00 2015-10-06 07:25:01.908 279 11881.73 178.33 52602.99 88888.00 2015-10-06 07:25:02.408 279 11881.74 178.34 52603.00 88888.00 2015-10-06 07:25:02.908 279 11881.76 178.39 52602.96 88888.00 2015-10-06 07:25:03.408 279 11881.76 178.41 52602.94 88888.00 2015-10-06 07:25:03.908 279 11881.72 178.33 52602.95 88888.00 2015-10-06 07:25:04.408 279 11881.75 178.36 52602.91 88888.00 2015-10-06 07:25:04.908 279 11881.77 178.42 52602.94 88888.00 2015-10-06 07:25:05.408 279 11881.77 178.42 52602.94 88888.00 2015-10-06 07:25:05.908 279 11881.78 178.43 52602.98 88888.00 2015-10-06 07:25:06.408 279 11881.82 178.39 52603.00 88888.00 2015-10-06 07:25:06.908 279 11881.79 178.40 52602.91 88888.00 2015-10-06 07:25:07.408 279 11881.76 178.40 52602.85 88888.00 2015-10-06 07:25:07.908 279 11881.70 178.39 52602.85 88888.00 2015-10-06 07:25:08.408 279 11881.75 178.34 52602.85 88888.00 2015-10-06 07:25:08.908 279 11881.76 178.45 52602.91 88888.00 2015-10-06 07:25:09.408 279 11881.78 178.47 52602.93 88888.00 2015-10-06 07:25:09.908 279 11881.75 178.42 52602.89 88888.00 2015-10-06 07:25:10.408 279 11881.75 178.43 52602.85 88888.00 2015-10-06 07:25:10.908 279 11881.78 178.42 52602.89 88888.00 2015-10-06 07:25:11.408 279 11881.78 178.42 52602.95 88888.00 2015-10-06 07:25:11.908 279 11881.76 178.42 52602.94 88888.00 2015-10-06 07:25:12.408 279 11881.69 178.44 52602.89 88888.00 2015-10-06 07:25:12.908 279 11881.74 178.47 52602.95 88888.00 2015-10-06 07:25:13.408 279 11881.76 178.47 52602.91 88888.00 2015-10-06 07:25:13.908 279 11881.82 178.45 52602.93 88888.00 2015-10-06 07:25:14.408 279 11881.81 178.45 52602.92 88888.00 2015-10-06 07:25:14.908 279 11881.66 178.46 52602.93 88888.00 2015-10-06 07:25:15.408 279 11881.61 178.49 52602.91 88888.00 2015-10-06 07:25:15.908 279 11881.59 178.43 52602.91 88888.00 2015-10-06 07:25:16.408 279 11881.65 178.45 52602.93 88888.00 2015-10-06 07:25:16.908 279 11881.60 178.45 52602.87 88888.00 2015-10-06 07:25:17.408 279 11881.57 178.53 52602.86 88888.00 2015-10-06 07:25:17.908 279 11881.49 178.53 52602.86 88888.00 2015-10-06 07:25:18.408 279 11881.53 178.56 52602.87 88888.00 2015-10-06 07:25:18.908 279 11881.56 178.54 52602.87 88888.00 2015-10-06 07:25:19.408 279 11881.57 178.49 52602.94 88888.00 2015-10-06 07:25:19.908 279 11881.56 178.46 52602.92 88888.00 2015-10-06 07:25:20.408 279 11881.57 178.53 52602.93 88888.00 2015-10-06 07:25:20.908 279 11881.50 178.46 52602.90 88888.00 2015-10-06 07:25:21.408 279 11881.49 178.52 52602.93 88888.00 2015-10-06 07:25:21.908 279 11881.49 178.54 52602.94 88888.00 2015-10-06 07:25:22.408 279 11881.48 178.59 52602.87 88888.00 2015-10-06 07:25:22.908 279 11881.52 178.56 52602.84 88888.00 2015-10-06 07:25:23.408 279 11881.57 178.54 52602.86 88888.00 2015-10-06 07:25:23.908 279 11881.51 178.57 52602.91 88888.00 2015-10-06 07:25:24.408 279 11881.56 178.57 52602.99 88888.00 2015-10-06 07:25:24.908 279 11881.51 178.55 52602.96 88888.00 2015-10-06 07:25:25.408 279 11881.49 178.59 52603.00 88888.00 2015-10-06 07:25:25.908 279 11881.52 178.63 52603.00 88888.00 2015-10-06 07:25:26.408 279 11881.52 178.60 52602.99 88888.00 2015-10-06 07:25:26.908 279 11881.55 178.61 52603.05 88888.00 2015-10-06 07:25:27.408 279 11881.51 178.56 52602.96 88888.00 2015-10-06 07:25:27.908 279 11881.49 178.56 52602.90 88888.00 2015-10-06 07:25:28.408 279 11881.55 178.57 52602.89 88888.00 2015-10-06 07:25:28.908 279 11881.53 178.60 52602.92 88888.00 2015-10-06 07:25:29.408 279 11881.55 178.64 52602.92 88888.00 2015-10-06 07:25:29.908 279 11881.56 178.73 52602.94 88888.00 2015-10-06 07:25:30.408 279 11881.65 178.73 52603.00 88888.00 2015-10-06 07:25:30.908 279 11881.65 178.66 52602.99 88888.00 2015-10-06 07:25:31.408 279 11881.64 178.63 52603.01 88888.00 2015-10-06 07:25:31.908 279 11881.63 178.63 52603.01 88888.00 2015-10-06 07:25:32.408 279 11881.64 178.65 52603.00 88888.00 2015-10-06 07:25:32.908 279 11881.58 178.64 52602.94 88888.00 2015-10-06 07:25:33.408 279 11881.58 178.67 52602.87 88888.00 2015-10-06 07:25:33.908 279 11881.58 178.64 52602.89 88888.00 2015-10-06 07:25:34.408 279 11881.63 178.67 52602.87 88888.00 2015-10-06 07:25:34.908 279 11881.65 178.70 52602.93 88888.00 2015-10-06 07:25:35.408 279 11881.64 178.63 52602.98 88888.00 2015-10-06 07:25:35.908 279 11881.66 178.62 52602.98 88888.00 2015-10-06 07:25:36.409 279 11881.61 178.70 52603.00 88888.00 2015-10-06 07:25:36.909 279 11881.58 178.70 52602.95 88888.00 2015-10-06 07:25:37.409 279 11881.60 178.65 52602.93 88888.00 2015-10-06 07:25:37.909 279 11881.61 178.62 52602.96 88888.00 2015-10-06 07:25:38.409 279 11881.66 178.63 52602.95 88888.00 2015-10-06 07:25:38.909 279 11881.70 178.55 52602.91 88888.00 2015-10-06 07:25:39.409 279 11881.68 178.55 52602.87 88888.00 2015-10-06 07:25:39.909 279 11881.70 178.63 52602.90 88888.00 2015-10-06 07:25:40.409 279 11881.72 178.63 52602.92 88888.00 2015-10-06 07:25:40.909 279 11881.72 178.61 52602.94 88888.00 2015-10-06 07:25:41.409 279 11881.70 178.62 52602.99 88888.00 2015-10-06 07:25:41.909 279 11881.67 178.69 52602.94 88888.00 2015-10-06 07:25:42.409 279 11881.72 178.69 52602.96 88888.00 2015-10-06 07:25:42.909 279 11881.73 178.71 52602.96 88888.00 2015-10-06 07:25:43.409 279 11881.72 178.72 52602.98 88888.00 2015-10-06 07:25:43.909 279 11881.75 178.75 52603.01 88888.00 2015-10-06 07:25:44.409 279 11881.78 178.73 52603.00 88888.00 2015-10-06 07:25:44.909 279 11881.75 178.69 52603.02 88888.00 2015-10-06 07:25:45.409 279 11881.66 178.74 52603.00 88888.00 2015-10-06 07:25:45.909 279 11881.66 178.79 52602.96 88888.00 2015-10-06 07:25:46.409 279 11881.68 178.84 52602.94 88888.00 2015-10-06 07:25:46.909 279 11881.68 178.83 52602.96 88888.00 2015-10-06 07:25:47.409 279 11881.67 178.84 52602.93 88888.00 2015-10-06 07:25:47.909 279 11881.72 178.83 52602.90 88888.00 2015-10-06 07:25:48.409 279 11881.72 178.80 52602.94 88888.00 2015-10-06 07:25:48.909 279 11881.63 178.84 52602.95 88888.00 2015-10-06 07:25:49.409 279 11881.61 178.81 52602.86 88888.00 2015-10-06 07:25:49.909 279 11881.65 178.80 52602.91 88888.00 2015-10-06 07:25:50.409 279 11881.64 178.82 52602.91 88888.00 2015-10-06 07:25:50.909 279 11881.66 178.83 52602.91 88888.00 2015-10-06 07:25:51.409 279 11881.61 178.88 52602.87 88888.00 2015-10-06 07:25:51.909 279 11881.58 178.91 52602.89 88888.00 2015-10-06 07:25:52.409 279 11881.53 178.91 52602.85 88888.00 2015-10-06 07:25:52.909 279 11881.55 178.92 52602.87 88888.00 2015-10-06 07:25:53.409 279 11881.51 178.88 52602.87 88888.00 2015-10-06 07:25:53.909 279 11881.51 178.86 52602.85 88888.00 2015-10-06 07:25:54.409 279 11881.51 178.89 52602.85 88888.00 2015-10-06 07:25:54.909 279 11881.57 178.89 52602.84 88888.00 2015-10-06 07:25:55.409 279 11881.49 178.88 52602.82 88888.00 2015-10-06 07:25:55.909 279 11881.49 178.90 52602.83 88888.00 2015-10-06 07:25:56.409 279 11881.56 178.88 52602.87 88888.00 2015-10-06 07:25:56.909 279 11881.53 178.89 52602.94 88888.00 2015-10-06 07:25:57.409 279 11881.56 178.90 52602.96 88888.00 2015-10-06 07:25:57.909 279 11881.58 178.91 52602.92 88888.00 2015-10-06 07:25:58.409 279 11881.56 178.83 52602.89 88888.00 2015-10-06 07:25:58.909 279 11881.51 178.79 52602.85 88888.00 2015-10-06 07:25:59.409 279 11881.49 178.83 52602.78 88888.00 2015-10-06 07:25:59.909 279 11881.56 178.79 52602.85 88888.00 2015-10-06 07:26:00.409 279 11881.61 178.85 52602.86 88888.00 2015-10-06 07:26:00.909 279 11881.60 178.90 52602.92 88888.00 2015-10-06 07:26:01.409 279 11881.59 178.90 52602.93 88888.00 2015-10-06 07:26:01.909 279 11881.58 178.93 52602.90 88888.00 2015-10-06 07:26:02.409 279 11881.59 178.92 52602.84 88888.00 2015-10-06 07:26:02.909 279 11881.61 178.86 52602.87 88888.00 2015-10-06 07:26:03.409 279 11881.66 178.84 52602.91 88888.00 2015-10-06 07:26:03.909 279 11881.72 178.84 52602.89 88888.00 2015-10-06 07:26:04.409 279 11881.72 178.81 52602.85 88888.00 2015-10-06 07:26:04.909 279 11881.70 178.78 52602.94 88888.00 2015-10-06 07:26:05.409 279 11881.76 178.81 52602.93 88888.00 2015-10-06 07:26:05.909 279 11881.67 178.74 52602.92 88888.00 2015-10-06 07:26:06.409 279 11881.64 178.75 52602.93 88888.00 2015-10-06 07:26:06.909 279 11881.67 178.78 52602.92 88888.00 2015-10-06 07:26:07.409 279 11881.70 178.75 52602.89 88888.00 2015-10-06 07:26:07.909 279 11881.67 178.75 52602.85 88888.00 2015-10-06 07:26:08.409 279 11881.60 178.80 52602.81 88888.00 2015-10-06 07:26:08.909 279 11881.59 178.89 52602.84 88888.00 2015-10-06 07:26:09.409 279 11881.60 178.96 52602.85 88888.00 2015-10-06 07:26:09.909 279 11881.58 178.95 52602.92 88888.00 2015-10-06 07:26:10.409 279 11881.55 178.92 52602.90 88888.00 2015-10-06 07:26:10.909 279 11881.58 178.91 52602.86 88888.00 2015-10-06 07:26:11.409 279 11881.66 178.89 52602.86 88888.00 2015-10-06 07:26:11.909 279 11881.60 178.89 52602.84 88888.00 2015-10-06 07:26:12.409 279 11881.55 178.90 52602.83 88888.00 2015-10-06 07:26:12.909 279 11881.61 178.90 52602.87 88888.00 2015-10-06 07:26:13.409 279 11881.57 178.92 52602.91 88888.00 2015-10-06 07:26:13.909 279 11881.57 178.96 52602.91 88888.00 2015-10-06 07:26:14.409 279 11881.49 178.90 52602.93 88888.00 2015-10-06 07:26:14.909 279 11881.48 178.93 52602.91 88888.00 2015-10-06 07:26:15.409 279 11881.51 179.02 52602.90 88888.00 2015-10-06 07:26:15.909 279 11881.50 178.99 52602.87 88888.00 2015-10-06 07:26:16.409 279 11881.49 178.98 52602.90 88888.00 2015-10-06 07:26:16.909 279 11881.46 178.96 52602.95 88888.00 2015-10-06 07:26:17.409 279 11881.48 179.05 52602.98 88888.00 2015-10-06 07:26:17.909 279 11881.47 179.08 52602.93 88888.00 2015-10-06 07:26:18.409 279 11881.44 179.05 52602.93 88888.00 2015-10-06 07:26:18.909 279 11881.42 179.02 52602.98 88888.00 2015-10-06 07:26:19.409 279 11881.47 179.04 52602.96 88888.00 2015-10-06 07:26:19.909 279 11881.53 179.07 52602.94 88888.00 2015-10-06 07:26:20.409 279 11881.52 179.05 52602.94 88888.00 2015-10-06 07:26:20.909 279 11881.53 179.09 52602.94 88888.00 2015-10-06 07:26:21.409 279 11881.53 179.04 52602.98 88888.00 2015-10-06 07:26:21.909 279 11881.52 179.01 52602.98 88888.00 2015-10-06 07:26:22.409 279 11881.49 179.03 52602.99 88888.00 2015-10-06 07:26:22.909 279 11881.51 179.08 52602.99 88888.00 2015-10-06 07:26:23.409 279 11881.61 179.14 52603.04 88888.00 2015-10-06 07:26:23.909 279 11881.61 179.13 52603.03 88888.00 2015-10-06 07:26:24.409 279 11881.58 179.13 52603.02 88888.00 2015-10-06 07:26:24.909 279 11881.55 179.11 52602.96 88888.00 2015-10-06 07:26:25.409 279 11881.52 179.13 52602.95 88888.00 2015-10-06 07:26:25.909 279 11881.48 179.11 52602.94 88888.00 2015-10-06 07:26:26.409 279 11881.49 179.14 52602.95 88888.00 2015-10-06 07:26:26.909 279 11881.52 179.13 52602.93 88888.00 2015-10-06 07:26:27.409 279 11881.63 179.11 52602.96 88888.00 2015-10-06 07:26:27.909 279 11881.63 179.07 52602.98 88888.00 2015-10-06 07:26:28.409 279 11881.55 179.02 52602.90 88888.00 2015-10-06 07:26:28.909 279 11881.53 179.02 52602.96 88888.00 2015-10-06 07:26:29.409 279 11881.56 179.08 52602.92 88888.00 2015-10-06 07:26:29.909 279 11881.52 179.08 52602.91 88888.00 2015-10-06 07:26:30.409 279 11881.51 178.99 52602.84 88888.00 2015-10-06 07:26:30.909 279 11881.56 179.01 52602.91 88888.00 2015-10-06 07:26:31.409 279 11881.55 179.01 52602.90 88888.00 2015-10-06 07:26:31.909 279 11881.52 179.03 52602.90 88888.00 2015-10-06 07:26:32.409 279 11881.57 179.08 52602.94 88888.00 2015-10-06 07:26:32.909 279 11881.53 179.08 52602.93 88888.00 2015-10-06 07:26:33.409 279 11881.52 179.15 52602.89 88888.00 2015-10-06 07:26:33.909 279 11881.50 179.15 52602.86 88888.00 2015-10-06 07:26:34.409 279 11881.57 179.21 52602.90 88888.00 2015-10-06 07:26:34.909 279 11881.61 179.24 52602.92 88888.00 2015-10-06 07:26:35.409 279 11881.57 179.21 52602.90 88888.00 2015-10-06 07:26:35.909 279 11881.53 179.17 52602.92 88888.00 2015-10-06 07:26:36.409 279 11881.55 179.12 52602.93 88888.00 2015-10-06 07:26:36.909 279 11881.58 179.17 52602.91 88888.00 2015-10-06 07:26:37.409 279 11881.60 179.22 52602.96 88888.00 2015-10-06 07:26:37.909 279 11881.53 179.21 52602.96 88888.00 2015-10-06 07:26:38.409 279 11881.53 179.18 52602.96 88888.00 2015-10-06 07:26:38.909 279 11881.53 179.21 52602.94 88888.00 2015-10-06 07:26:39.409 279 11881.53 179.24 52602.96 88888.00 2015-10-06 07:26:39.909 279 11881.55 179.25 52603.00 88888.00 2015-10-06 07:26:40.409 279 11881.51 179.21 52603.02 88888.00 2015-10-06 07:26:40.909 279 11881.56 179.28 52603.03 88888.00 2015-10-06 07:26:41.409 279 11881.57 179.40 52603.02 88888.00 2015-10-06 07:26:41.909 279 11881.55 179.38 52602.99 88888.00 2015-10-06 07:26:42.409 279 11881.51 179.34 52602.96 88888.00 2015-10-06 07:26:42.909 279 11881.53 179.33 52602.95 88888.00 2015-10-06 07:26:43.409 279 11881.50 179.32 52602.92 88888.00 2015-10-06 07:26:43.909 279 11881.53 179.37 52602.85 88888.00 2015-10-06 07:26:44.409 279 11881.55 179.39 52602.87 88888.00 2015-10-06 07:26:44.909 279 11881.53 179.37 52602.90 88888.00 2015-10-06 07:26:45.409 279 11881.56 179.39 52602.91 88888.00 2015-10-06 07:26:45.909 279 11881.58 179.41 52602.90 88888.00 2015-10-06 07:26:46.409 279 11881.58 179.37 52602.90 88888.00 2015-10-06 07:26:46.909 279 11881.63 179.40 52602.90 88888.00 2015-10-06 07:26:47.409 279 11881.67 179.42 52602.92 88888.00 2015-10-06 07:26:47.909 279 11881.65 179.43 52602.95 88888.00 2015-10-06 07:26:48.409 279 11881.66 179.40 52602.96 88888.00 2015-10-06 07:26:48.909 279 11881.70 179.43 52602.98 88888.00 2015-10-06 07:26:49.409 279 11881.58 179.38 52602.94 88888.00 2015-10-06 07:26:49.909 279 11881.61 179.37 52602.96 88888.00 2015-10-06 07:26:50.409 279 11881.64 179.37 52603.00 88888.00 2015-10-06 07:26:50.909 279 11881.72 179.41 52602.96 88888.00 2015-10-06 07:26:51.409 279 11881.75 179.40 52603.00 88888.00 2015-10-06 07:26:51.909 279 11881.73 179.32 52602.96 88888.00 2015-10-06 07:26:52.409 279 11881.63 179.34 52602.89 88888.00 2015-10-06 07:26:52.909 279 11881.69 179.33 52602.87 88888.00 2015-10-06 07:26:53.409 279 11881.69 179.19 52602.81 88888.00 2015-10-06 07:26:53.909 279 11881.68 179.21 52602.81 88888.00 2015-10-06 07:26:54.409 279 11881.74 179.23 52602.84 88888.00 2015-10-06 07:26:54.909 279 11881.70 179.20 52602.81 88888.00 2015-10-06 07:26:55.409 279 11881.72 179.22 52602.77 88888.00 2015-10-06 07:26:55.909 279 11881.70 179.18 52602.77 88888.00 2015-10-06 07:26:56.409 279 11881.68 179.15 52602.81 88888.00 2015-10-06 07:26:56.909 279 11881.72 179.19 52602.89 88888.00 2015-10-06 07:26:57.409 279 11881.66 179.19 52602.81 88888.00 2015-10-06 07:26:57.909 279 11881.70 179.19 52602.75 88888.00 2015-10-06 07:26:58.409 279 11881.74 179.19 52602.84 88888.00 2015-10-06 07:26:58.909 279 11881.72 179.13 52602.85 88888.00 2015-10-06 07:26:59.409 279 11881.73 179.17 52602.83 88888.00 2015-10-06 07:26:59.909 279 11881.67 179.21 52602.86 88888.00 2015-10-06 07:27:00.409 279 11881.68 179.23 52602.94 88888.00 2015-10-06 07:27:00.909 279 11881.73 179.23 52602.90 88888.00 2015-10-06 07:27:01.409 279 11881.67 179.24 52602.87 88888.00 2015-10-06 07:27:01.909 279 11881.66 179.23 52602.93 88888.00 2015-10-06 07:27:02.409 279 11881.70 179.24 52602.93 88888.00 2015-10-06 07:27:02.909 279 11881.65 179.23 52602.95 88888.00 2015-10-06 07:27:03.409 279 11881.64 179.29 52602.96 88888.00 2015-10-06 07:27:03.909 279 11881.65 179.24 52602.93 88888.00 2015-10-06 07:27:04.409 279 11881.61 179.21 52602.89 88888.00 2015-10-06 07:27:04.909 279 11881.63 179.24 52602.92 88888.00 2015-10-06 07:27:05.409 279 11881.65 179.33 52602.96 88888.00 2015-10-06 07:27:05.909 279 11881.60 179.31 52602.94 88888.00 2015-10-06 07:27:06.409 279 11881.61 179.33 52602.94 88888.00 2015-10-06 07:27:06.909 279 11881.53 179.33 52602.91 88888.00 2015-10-06 07:27:07.409 279 11881.48 179.33 52602.86 88888.00 2015-10-06 07:27:07.909 279 11881.52 179.41 52602.91 88888.00 2015-10-06 07:27:08.409 279 11881.53 179.43 52602.90 88888.00 2015-10-06 07:27:08.909 279 11881.48 179.43 52602.92 88888.00 2015-10-06 07:27:09.409 279 11881.47 179.50 52602.94 88888.00 2015-10-06 07:27:09.909 279 11881.50 179.46 52602.91 88888.00 2015-10-06 07:27:10.409 279 11881.53 179.44 52602.92 88888.00 2015-10-06 07:27:10.909 279 11881.52 179.44 52602.93 88888.00 2015-10-06 07:27:11.409 279 11881.57 179.50 52602.95 88888.00 2015-10-06 07:27:11.909 279 11881.55 179.53 52602.93 88888.00 2015-10-06 07:27:12.409 279 11881.57 179.54 52602.89 88888.00 2015-10-06 07:27:12.909 279 11881.56 179.53 52602.90 88888.00 2015-10-06 07:27:13.409 279 11881.57 179.59 52602.93 88888.00 2015-10-06 07:27:13.909 279 11881.51 179.59 52602.90 88888.00 2015-10-06 07:27:14.409 279 11881.44 179.49 52602.86 88888.00 2015-10-06 07:27:14.909 279 11881.55 179.51 52602.87 88888.00 2015-10-06 07:27:15.409 279 11881.64 179.56 52602.94 88888.00 2015-10-06 07:27:15.909 279 11881.61 179.58 52602.93 88888.00 2015-10-06 07:27:16.409 279 11881.65 179.58 52602.92 88888.00 2015-10-06 07:27:16.909 279 11881.69 179.62 52602.91 88888.00 2015-10-06 07:27:17.409 279 11881.72 179.60 52602.90 88888.00 2015-10-06 07:27:17.909 279 11881.63 179.58 52602.85 88888.00 2015-10-06 07:27:18.409 279 11881.57 179.56 52602.82 88888.00 2015-10-06 07:27:18.909 279 11881.61 179.59 52602.87 88888.00 2015-10-06 07:27:19.409 279 11881.67 179.61 52602.85 88888.00 2015-10-06 07:27:19.909 279 11881.68 179.60 52602.83 88888.00 2015-10-06 07:27:20.409 279 11881.75 179.60 52602.87 88888.00 2015-10-06 07:27:20.909 279 11881.73 179.67 52602.90 88888.00 2015-10-06 07:27:21.409 279 11881.69 179.69 52602.89 88888.00 2015-10-06 07:27:21.909 279 11881.72 179.65 52602.84 88888.00 2015-10-06 07:27:22.409 279 11881.70 179.60 52602.82 88888.00 2015-10-06 07:27:22.909 279 11881.74 179.65 52602.86 88888.00 2015-10-06 07:27:23.409 279 11881.77 179.63 52602.87 88888.00 2015-10-06 07:27:23.909 279 11881.79 179.65 52602.85 88888.00 2015-10-06 07:27:24.409 279 11881.82 179.71 52602.84 88888.00 2015-10-06 07:27:24.909 279 11881.78 179.65 52602.78 88888.00 2015-10-06 07:27:25.409 279 11881.74 179.59 52602.78 88888.00 2015-10-06 07:27:25.909 279 11881.68 179.60 52602.84 88888.00 2015-10-06 07:27:26.409 279 11881.77 179.63 52602.86 88888.00 2015-10-06 07:27:26.909 279 11881.78 179.60 52602.87 88888.00 2015-10-06 07:27:27.409 279 11881.73 179.66 52602.87 88888.00 2015-10-06 07:27:27.909 279 11881.77 179.72 52602.91 88888.00 2015-10-06 07:27:28.409 279 11881.81 179.73 52602.92 88888.00 2015-10-06 07:27:28.909 279 11881.78 179.75 52602.80 88888.00 2015-10-06 07:27:29.409 279 11881.78 179.70 52602.85 88888.00 2015-10-06 07:27:29.909 279 11881.83 179.72 52602.82 88888.00 2015-10-06 07:27:30.409 279 11881.82 179.68 52602.80 88888.00 2015-10-06 07:27:30.909 279 11881.81 179.67 52602.83 88888.00 2015-10-06 07:27:31.409 279 11881.82 179.68 52602.78 88888.00 2015-10-06 07:27:31.909 279 11881.91 179.76 52602.85 88888.00 2015-10-06 07:27:32.409 279 11881.96 179.78 52602.93 88888.00 2015-10-06 07:27:32.909 279 11881.96 179.76 52602.94 88888.00 2015-10-06 07:27:33.409 279 11881.96 179.77 52602.91 88888.00 2015-10-06 07:27:33.909 279 11881.91 179.77 52602.85 88888.00 2015-10-06 07:27:34.409 279 11881.87 179.76 52602.85 88888.00 2015-10-06 07:27:34.909 279 11881.85 179.69 52602.81 88888.00 2015-10-06 07:27:35.409 279 11881.93 179.75 52602.81 88888.00 2015-10-06 07:27:35.909 279 11881.86 179.76 52602.81 88888.00 2015-10-06 07:27:36.409 279 11881.85 179.71 52602.81 88888.00 2015-10-06 07:27:36.909 279 11881.91 179.77 52602.89 88888.00 2015-10-06 07:27:37.409 279 11881.91 179.80 52602.89 88888.00 2015-10-06 07:27:37.909 279 11881.85 179.75 52602.84 88888.00 2015-10-06 07:27:38.409 279 11881.82 179.82 52602.86 88888.00 2015-10-06 07:27:38.909 279 11881.86 179.86 52602.85 88888.00 2015-10-06 07:27:39.409 279 11881.86 179.86 52602.86 88888.00 2015-10-06 07:27:39.909 279 11881.83 179.76 52602.84 88888.00 2015-10-06 07:27:40.409 279 11881.87 179.78 52602.78 88888.00 2015-10-06 07:27:40.909 279 11881.81 179.79 52602.75 88888.00 2015-10-06 07:27:41.409 279 11881.82 179.83 52602.84 88888.00 2015-10-06 07:27:41.909 279 11881.88 179.92 52602.89 88888.00 2015-10-06 07:27:42.409 279 11881.91 179.96 52602.91 88888.00 2015-10-06 07:27:42.909 279 11881.86 179.92 52602.85 88888.00 2015-10-06 07:27:43.409 279 11881.90 179.87 52602.89 88888.00 2015-10-06 07:27:43.909 279 11881.84 179.90 52602.86 88888.00 2015-10-06 07:27:44.409 279 11881.85 179.89 52602.87 88888.00 2015-10-06 07:27:44.909 279 11881.83 179.88 52602.90 88888.00 2015-10-06 07:27:45.409 279 11881.79 179.90 52602.87 88888.00 2015-10-06 07:27:45.909 279 11881.82 179.93 52602.93 88888.00 2015-10-06 07:27:46.409 279 11881.86 179.96 52602.86 88888.00 2015-10-06 07:27:46.909 279 11881.90 179.99 52602.87 88888.00 2015-10-06 07:27:47.409 279 11881.84 180.04 52602.87 88888.00 2015-10-06 07:27:47.909 279 11881.81 179.98 52602.87 88888.00 2015-10-06 07:27:48.409 279 11881.84 180.05 52602.86 88888.00 2015-10-06 07:27:48.909 279 11881.84 180.05 52602.81 88888.00 2015-10-06 07:27:49.409 279 11881.79 180.02 52602.84 88888.00 2015-10-06 07:27:49.909 279 11881.86 180.04 52602.86 88888.00 2015-10-06 07:27:50.409 279 11881.82 179.97 52602.85 88888.00 2015-10-06 07:27:50.909 279 11881.88 180.04 52602.82 88888.00 2015-10-06 07:27:51.409 279 11881.82 179.99 52602.81 88888.00 2015-10-06 07:27:51.909 279 11881.84 179.96 52602.84 88888.00 2015-10-06 07:27:52.409 279 11881.84 180.02 52602.86 88888.00 2015-10-06 07:27:52.909 279 11881.85 180.05 52602.84 88888.00 2015-10-06 07:27:53.409 279 11881.87 180.10 52602.90 88888.00 2015-10-06 07:27:53.909 279 11881.87 180.07 52602.90 88888.00 2015-10-06 07:27:54.409 279 11881.88 180.02 52602.89 88888.00 2015-10-06 07:27:54.909 279 11881.93 180.11 52602.83 88888.00 2015-10-06 07:27:55.409 279 11881.85 180.10 52602.85 88888.00 2015-10-06 07:27:55.909 279 11881.76 180.06 52602.90 88888.00 2015-10-06 07:27:56.409 279 11881.84 180.12 52602.96 88888.00 2015-10-06 07:27:56.909 279 11881.82 180.12 52602.94 88888.00 2015-10-06 07:27:57.409 279 11881.77 180.16 52602.95 88888.00 2015-10-06 07:27:57.909 279 11881.72 180.20 52603.00 88888.00 2015-10-06 07:27:58.409 279 11881.76 180.16 52602.96 88888.00 2015-10-06 07:27:58.909 279 11881.77 180.11 52602.93 88888.00 2015-10-06 07:27:59.409 279 11881.72 180.09 52602.93 88888.00 2015-10-06 07:27:59.909 279 11881.65 180.06 52602.86 88888.00 2015-10-06 07:28:00.409 279 11881.74 180.07 52602.90 88888.00 2015-10-06 07:28:00.909 279 11881.77 180.14 52602.95 88888.00 2015-10-06 07:28:01.409 279 11881.76 180.18 52602.95 88888.00 2015-10-06 07:28:01.909 279 11881.78 180.14 52602.93 88888.00 2015-10-06 07:28:02.409 279 11881.77 180.17 52602.80 88888.00 2015-10-06 07:28:02.909 279 11881.81 180.22 52602.86 88888.00 2015-10-06 07:28:03.409 279 11881.92 180.26 52602.91 88888.00 2015-10-06 07:28:03.909 279 11881.90 180.24 52602.85 88888.00 2015-10-06 07:28:04.409 279 11881.88 180.27 52602.91 88888.00 2015-10-06 07:28:04.909 279 11881.94 180.26 52602.92 88888.00 2015-10-06 07:28:05.409 279 11881.96 180.24 52602.89 88888.00 2015-10-06 07:28:05.909 279 11882.03 180.28 52602.91 88888.00 2015-10-06 07:28:06.409 279 11882.01 180.33 52602.92 88888.00 2015-10-06 07:28:06.909 279 11882.09 180.28 52602.92 88888.00 2015-10-06 07:28:07.409 279 11882.10 180.24 52602.90 88888.00 2015-10-06 07:28:07.909 279 11882.07 180.30 52602.91 88888.00 2015-10-06 07:28:08.409 279 11882.08 180.30 52602.95 88888.00 2015-10-06 07:28:08.909 279 11882.05 180.28 52602.94 88888.00 2015-10-06 07:28:09.409 279 11881.98 180.10 52602.78 88888.00 2015-10-06 07:28:09.909 279 11881.91 180.02 52602.75 88888.00 2015-10-06 07:28:10.409 279 11881.88 179.99 52602.70 88888.00 2015-10-06 07:28:10.909 279 11881.91 180.11 52602.66 88888.00 2015-10-06 07:28:11.410 279 11881.90 180.09 52602.64 88888.00 2015-10-06 07:28:11.910 279 11881.92 180.11 52602.64 88888.00 2015-10-06 07:28:12.410 279 11881.95 180.12 52602.68 88888.00 2015-10-06 07:28:12.910 279 11881.90 180.14 52602.73 88888.00 2015-10-06 07:28:13.410 279 11881.90 180.10 52602.65 88888.00 2015-10-06 07:28:13.910 279 11881.95 180.02 52602.63 88888.00 2015-10-06 07:28:14.410 279 11881.95 180.04 52602.67 88888.00 2015-10-06 07:28:14.910 279 11881.91 180.01 52602.61 88888.00 2015-10-06 07:28:15.410 279 11881.90 180.01 52602.60 88888.00 2015-10-06 07:28:15.910 279 11881.90 180.00 52602.63 88888.00 2015-10-06 07:28:16.410 279 11881.91 180.02 52602.60 88888.00 2015-10-06 07:28:16.910 279 11881.96 180.04 52602.59 88888.00 2015-10-06 07:28:17.410 279 11881.99 180.07 52602.60 88888.00 2015-10-06 07:28:17.910 279 11882.01 180.10 52602.63 88888.00 2015-10-06 07:28:18.410 279 11882.02 180.07 52602.64 88888.00 2015-10-06 07:28:18.910 279 11881.96 180.05 52602.69 88888.00 2015-10-06 07:28:19.410 279 11881.99 180.07 52602.73 88888.00 2015-10-06 07:28:19.910 279 11882.04 180.08 52602.77 88888.00 2015-10-06 07:28:20.410 279 11882.01 180.14 52602.70 88888.00 2015-10-06 07:28:20.910 279 11882.02 180.16 52602.67 88888.00 2015-10-06 07:28:21.410 279 11882.04 180.12 52602.73 88888.00 2015-10-06 07:28:21.910 279 11882.08 180.10 52602.75 88888.00 2015-10-06 07:28:22.410 279 11882.11 180.12 52602.73 88888.00 2015-10-06 07:28:22.910 279 11882.10 180.10 52602.67 88888.00 2015-10-06 07:28:23.410 279 11882.08 180.07 52602.63 88888.00 2015-10-06 07:28:23.910 279 11882.05 180.06 52602.65 88888.00 2015-10-06 07:28:24.410 279 11882.11 180.14 52602.70 88888.00 2015-10-06 07:28:24.910 279 11882.14 180.12 52602.72 88888.00 2015-10-06 07:28:25.410 279 11882.09 180.09 52602.67 88888.00 2015-10-06 07:28:25.910 279 11882.10 180.09 52602.67 88888.00 2015-10-06 07:28:26.410 279 11882.10 180.11 52602.69 88888.00 2015-10-06 07:28:26.910 279 11882.07 180.12 52602.66 88888.00 2015-10-06 07:28:27.410 279 11882.09 180.14 52602.69 88888.00 2015-10-06 07:28:27.910 279 11882.18 180.11 52602.74 88888.00 2015-10-06 07:28:28.410 279 11882.14 180.00 52602.74 88888.00 2015-10-06 07:28:28.910 279 11882.13 180.00 52602.72 88888.00 2015-10-06 07:28:29.410 279 11882.11 180.04 52602.76 88888.00 2015-10-06 07:28:29.910 279 11882.11 180.05 52602.80 88888.00 2015-10-06 07:28:30.410 279 11882.14 180.06 52602.78 88888.00 2015-10-06 07:28:30.910 279 11882.16 180.07 52602.75 88888.00 2015-10-06 07:28:31.410 279 11882.12 180.09 52602.73 88888.00 2015-10-06 07:28:31.910 279 11882.13 180.09 52602.74 88888.00 2015-10-06 07:28:32.410 279 11882.21 180.09 52602.80 88888.00 2015-10-06 07:28:32.910 279 11882.19 180.10 52602.73 88888.00 2015-10-06 07:28:33.410 279 11882.20 180.07 52602.69 88888.00 2015-10-06 07:28:33.910 279 11882.33 180.29 52602.89 88888.00 2015-10-06 07:28:34.410 279 11882.36 180.34 52602.94 88888.00 2015-10-06 07:28:34.910 279 11882.30 180.34 52602.87 88888.00 2015-10-06 07:28:35.410 279 11882.29 180.37 52602.89 88888.00 2015-10-06 07:28:35.910 279 11882.28 180.44 52602.90 88888.00 2015-10-06 07:28:36.410 279 11882.29 180.44 52602.96 88888.00 2015-10-06 07:28:36.910 279 11882.27 180.41 52602.99 88888.00 2015-10-06 07:28:37.410 279 11882.26 180.36 52602.96 88888.00 2015-10-06 07:28:37.910 279 11882.28 180.34 52602.98 88888.00 2015-10-06 07:28:38.410 279 11882.35 180.35 52602.96 88888.00 2015-10-06 07:28:38.910 279 11882.30 180.37 52602.98 88888.00 2015-10-06 07:28:39.410 279 11882.26 180.39 52602.95 88888.00 2015-10-06 07:28:39.910 279 11882.25 180.37 52602.95 88888.00 2015-10-06 07:28:40.410 279 11882.17 180.43 52602.94 88888.00 2015-10-06 07:28:40.910 279 11882.18 180.47 52602.99 88888.00 2015-10-06 07:28:41.410 279 11882.22 180.49 52602.98 88888.00 2015-10-06 07:28:41.910 279 11882.20 180.43 52602.91 88888.00 2015-10-06 07:28:42.410 279 11882.16 180.39 52602.86 88888.00 2015-10-06 07:28:42.910 279 11882.10 180.35 52602.84 88888.00 2015-10-06 07:28:43.410 279 11882.11 180.39 52602.86 88888.00 2015-10-06 07:28:43.910 279 11882.12 180.39 52602.86 88888.00 2015-10-06 07:28:44.410 279 11882.16 180.45 52602.86 88888.00 2015-10-06 07:28:44.910 279 11882.20 180.47 52602.90 88888.00 2015-10-06 07:28:45.410 279 11882.21 180.45 52602.85 88888.00 2015-10-06 07:28:45.910 279 11882.19 180.45 52602.92 88888.00 2015-10-06 07:28:46.410 279 11882.22 180.50 52603.01 88888.00 2015-10-06 07:28:46.910 279 11882.20 180.44 52603.00 88888.00 2015-10-06 07:28:47.410 279 11882.26 180.49 52602.99 88888.00 2015-10-06 07:28:47.910 279 11882.23 180.46 52602.98 88888.00 2015-10-06 07:28:48.410 279 11882.19 180.41 52602.96 88888.00 2015-10-06 07:28:48.910 279 11882.22 180.45 52602.93 88888.00 2015-10-06 07:28:49.410 279 11882.27 180.54 52603.01 88888.00 2015-10-06 07:28:49.910 279 11882.30 180.58 52603.04 88888.00 2015-10-06 07:28:50.410 279 11882.26 180.50 52602.96 88888.00 2015-10-06 07:28:50.910 279 11882.23 180.51 52602.96 88888.00 2015-10-06 07:28:51.410 279 11882.26 180.51 52602.96 88888.00 2015-10-06 07:28:51.910 279 11882.22 180.50 52602.95 88888.00 2015-10-06 07:28:52.410 279 11882.21 180.49 52602.96 88888.00 2015-10-06 07:28:52.910 279 11882.26 180.51 52602.98 88888.00 2015-10-06 07:28:53.410 279 11882.29 180.51 52602.98 88888.00 2015-10-06 07:28:53.910 279 11882.26 180.51 52602.95 88888.00 2015-10-06 07:28:54.410 279 11882.22 180.47 52602.96 88888.00 2015-10-06 07:28:54.910 279 11882.14 180.37 52602.94 88888.00 2015-10-06 07:28:55.410 279 11882.16 180.43 52603.00 88888.00 2015-10-06 07:28:55.910 279 11882.19 180.43 52602.98 88888.00 2015-10-06 07:28:56.410 279 11882.23 180.46 52602.98 88888.00 2015-10-06 07:28:56.910 279 11882.28 180.54 52602.98 88888.00 2015-10-06 07:28:57.410 279 11882.30 180.60 52602.93 88888.00 2015-10-06 07:28:57.910 279 11882.28 180.60 52602.90 88888.00 2015-10-06 07:28:58.410 279 11882.35 180.58 52602.93 88888.00 2015-10-06 07:28:58.910 279 11882.33 180.53 52602.96 88888.00 2015-10-06 07:28:59.410 279 11882.36 180.57 52602.99 88888.00 2015-10-06 07:28:59.910 279 11882.36 180.50 52602.96 88888.00 2015-10-06 07:29:00.410 279 11882.33 180.53 52602.99 88888.00 2015-10-06 07:29:00.910 279 11882.30 180.57 52603.01 88888.00 2015-10-06 07:29:01.410 279 11882.30 180.62 52602.95 88888.00 2015-10-06 07:29:01.910 279 11882.28 180.60 52602.89 88888.00 2015-10-06 07:29:02.410 279 11882.31 180.50 52602.87 88888.00 2015-10-06 07:29:02.910 279 11882.34 180.50 52602.95 88888.00 2015-10-06 07:29:03.410 279 11882.34 180.50 52603.05 88888.00 2015-10-06 07:29:03.910 279 11882.26 180.57 52603.04 88888.00 2015-10-06 07:29:04.410 279 11882.26 180.58 52603.00 88888.00 2015-10-06 07:29:04.910 279 11882.28 180.57 52603.00 88888.00 2015-10-06 07:29:05.410 279 11882.30 180.56 52603.02 88888.00 2015-10-06 07:29:05.910 279 11882.35 180.57 52603.00 88888.00 2015-10-06 07:29:06.410 279 11882.35 180.59 52603.04 88888.00 2015-10-06 07:29:06.910 279 11882.29 180.58 52603.01 88888.00 2015-10-06 07:29:07.410 279 11882.30 180.49 52602.93 88888.00 2015-10-06 07:29:07.910 279 11882.34 180.55 52602.99 88888.00 2015-10-06 07:29:08.410 279 11882.34 180.55 52603.04 88888.00 2015-10-06 07:29:08.910 279 11882.34 180.58 52603.00 88888.00 2015-10-06 07:29:09.410 279 11882.33 180.55 52603.04 88888.00 2015-10-06 07:29:09.910 279 11882.39 180.51 52603.00 88888.00 2015-10-06 07:29:10.410 279 11882.38 180.53 52603.00 88888.00 2015-10-06 07:29:10.910 279 11882.44 180.57 52603.00 88888.00 2015-10-06 07:29:11.410 279 11882.44 180.60 52603.00 88888.00 2015-10-06 07:29:11.910 279 11882.47 180.58 52603.01 88888.00 2015-10-06 07:29:12.410 279 11882.43 180.53 52602.98 88888.00 2015-10-06 07:29:12.910 279 11882.39 180.48 52602.98 88888.00 2015-10-06 07:29:13.410 279 11882.37 180.44 52602.99 88888.00 2015-10-06 07:29:13.910 279 11882.42 180.49 52603.05 88888.00 2015-10-06 07:29:14.410 279 11882.39 180.48 52602.94 88888.00 2015-10-06 07:29:14.910 279 11882.39 180.47 52602.92 88888.00 2015-10-06 07:29:15.410 279 11882.35 180.45 52602.92 88888.00 2015-10-06 07:29:15.910 279 11882.33 180.45 52602.93 88888.00 2015-10-06 07:29:16.410 279 11882.31 180.44 52602.98 88888.00 2015-10-06 07:29:16.910 279 11882.28 180.51 52603.04 88888.00 2015-10-06 07:29:17.410 279 11882.29 180.55 52602.99 88888.00 2015-10-06 07:29:17.910 279 11882.31 180.64 52602.96 88888.00 2015-10-06 07:29:18.410 279 11882.34 180.64 52603.00 88888.00 2015-10-06 07:29:18.910 279 11882.31 180.57 52603.03 88888.00 2015-10-06 07:29:19.410 279 11882.31 180.56 52603.09 88888.00 2015-10-06 07:29:19.910 279 11882.30 180.57 52603.08 88888.00 2015-10-06 07:29:20.410 279 11882.29 180.51 52603.05 88888.00 2015-10-06 07:29:20.910 279 11882.31 180.48 52603.04 88888.00 2015-10-06 07:29:21.410 279 11882.27 180.48 52603.03 88888.00 2015-10-06 07:29:21.910 279 11882.27 180.49 52603.03 88888.00 2015-10-06 07:29:22.410 279 11882.31 180.50 52603.03 88888.00 2015-10-06 07:29:22.910 279 11882.33 180.54 52603.02 88888.00 2015-10-06 07:29:23.410 279 11882.34 180.48 52603.00 88888.00 2015-10-06 07:29:23.910 279 11882.36 180.50 52602.98 88888.00 2015-10-06 07:29:24.410 279 11882.34 180.46 52602.93 88888.00 2015-10-06 07:29:24.910 279 11882.36 180.54 52602.87 88888.00 2015-10-06 07:29:25.410 279 11882.45 180.50 52602.93 88888.00 2015-10-06 07:29:25.910 279 11882.46 180.45 52602.99 88888.00 2015-10-06 07:29:26.410 279 11882.42 180.46 52602.98 88888.00 2015-10-06 07:29:26.910 279 11882.46 180.47 52602.94 88888.00 2015-10-06 07:29:27.410 279 11882.47 180.51 52602.95 88888.00 2015-10-06 07:29:27.910 279 11882.58 180.45 52603.03 88888.00 2015-10-06 07:29:28.410 279 11882.57 180.44 52603.02 88888.00 2015-10-06 07:29:28.910 279 11882.57 180.48 52602.92 88888.00 2015-10-06 07:29:29.410 279 11882.61 180.47 52602.90 88888.00 2015-10-06 07:29:29.910 279 11882.61 180.46 52602.96 88888.00 2015-10-06 07:29:30.410 279 11882.56 180.41 52602.96 88888.00 2015-10-06 07:29:30.910 279 11882.60 180.40 52602.96 88888.00 2015-10-06 07:29:31.410 279 11882.61 180.45 52602.98 88888.00 2015-10-06 07:29:31.910 279 11882.61 180.48 52602.98 88888.00 2015-10-06 07:29:32.410 279 11882.62 180.53 52602.95 88888.00 2015-10-06 07:29:32.910 279 11882.56 180.44 52602.94 88888.00 2015-10-06 07:29:33.410 279 11882.55 180.43 52602.94 88888.00 2015-10-06 07:29:33.910 279 11882.58 180.46 52602.95 88888.00 2015-10-06 07:29:34.410 279 11882.57 180.44 52602.96 88888.00 2015-10-06 07:29:34.910 279 11882.56 180.47 52602.96 88888.00 2015-10-06 07:29:35.410 279 11882.52 180.45 52602.93 88888.00 2015-10-06 07:29:35.910 279 11882.53 180.47 52602.93 88888.00 2015-10-06 07:29:36.410 279 11882.57 180.45 52602.94 88888.00 2015-10-06 07:29:36.910 279 11882.61 180.40 52602.96 88888.00 2015-10-06 07:29:37.410 279 11882.60 180.40 52603.01 88888.00 2015-10-06 07:29:37.910 279 11882.63 180.47 52603.01 88888.00 2015-10-06 07:29:38.410 279 11882.66 180.50 52602.99 88888.00 2015-10-06 07:29:38.910 279 11882.61 180.44 52602.91 88888.00 2015-10-06 07:29:39.410 279 11882.57 180.40 52602.83 88888.00 2015-10-06 07:29:39.910 279 11882.52 180.45 52602.85 88888.00 2015-10-06 07:29:40.410 279 11882.62 180.48 52602.92 88888.00 2015-10-06 07:29:40.910 279 11882.66 180.50 52602.92 88888.00 2015-10-06 07:29:41.410 279 11882.60 180.54 52602.91 88888.00 2015-10-06 07:29:41.910 279 11882.53 180.57 52602.92 88888.00 2015-10-06 07:29:42.410 279 11882.53 180.53 52602.90 88888.00 2015-10-06 07:29:42.910 279 11882.54 180.53 52602.92 88888.00 2015-10-06 07:29:43.410 279 11882.52 180.54 52602.95 88888.00 2015-10-06 07:29:43.910 279 11882.48 180.51 52602.94 88888.00 2015-10-06 07:29:44.410 279 11882.52 180.48 52602.89 88888.00 2015-10-06 07:29:44.910 279 11882.54 180.50 52602.91 88888.00 2015-10-06 07:29:45.410 279 11882.63 180.47 52602.94 88888.00 2015-10-06 07:29:45.910 279 11882.67 180.46 52602.91 88888.00 2015-10-06 07:29:46.410 279 11882.56 180.49 52602.87 88888.00 2015-10-06 07:29:46.910 279 11882.58 180.50 52602.91 88888.00 2015-10-06 07:29:47.410 279 11882.55 180.53 52602.87 88888.00 2015-10-06 07:29:47.910 279 11882.55 180.53 52602.89 88888.00 2015-10-06 07:29:48.410 279 11882.63 180.56 52602.90 88888.00 2015-10-06 07:29:48.910 279 11882.66 180.55 52602.86 88888.00 2015-10-06 07:29:49.410 279 11882.60 180.48 52602.84 88888.00 2015-10-06 07:29:49.910 279 11882.61 180.40 52602.90 88888.00 2015-10-06 07:29:50.410 279 11882.58 180.41 52602.86 88888.00 2015-10-06 07:29:50.910 279 11882.63 180.45 52602.87 88888.00 2015-10-06 07:29:51.410 279 11882.61 180.44 52602.89 88888.00 2015-10-06 07:29:51.910 279 11882.62 180.46 52602.83 88888.00 2015-10-06 07:29:52.410 279 11882.66 180.45 52602.78 88888.00 2015-10-06 07:29:52.910 279 11882.72 180.44 52602.86 88888.00 2015-10-06 07:29:53.410 279 11882.62 180.37 52602.83 88888.00 2015-10-06 07:29:53.910 279 11882.53 180.36 52602.78 88888.00 2015-10-06 07:29:54.410 279 11882.61 180.40 52602.83 88888.00 2015-10-06 07:29:54.910 279 11882.64 180.40 52602.80 88888.00 2015-10-06 07:29:55.410 279 11882.60 180.33 52602.82 88888.00 2015-10-06 07:29:55.910 279 11882.61 180.31 52602.83 88888.00 2015-10-06 07:29:56.410 279 11882.60 180.31 52602.77 88888.00 2015-10-06 07:29:56.910 279 11882.61 180.36 52602.82 88888.00 2015-10-06 07:29:57.410 279 11882.62 180.33 52602.83 88888.00 2015-10-06 07:29:57.910 279 11882.65 180.31 52602.82 88888.00 2015-10-06 07:29:58.410 279 11882.58 180.34 52602.78 88888.00 2015-10-06 07:29:58.910 279 11882.54 180.28 52602.76 88888.00 2015-10-06 07:29:59.410 279 11882.53 180.36 52602.77 88888.00 2015-10-06 07:29:59.910 279 11882.55 180.37 52602.87 88888.00 2015-10-06 07:30:00.410 279 11882.56 180.39 52602.85 88888.00 2015-10-06 07:30:00.910 279 11882.53 180.41 52602.84 88888.00 2015-10-06 07:30:01.410 279 11882.56 180.38 52602.87 88888.00 2015-10-06 07:30:01.910 279 11882.53 180.40 52602.90 88888.00 2015-10-06 07:30:02.410 279 11882.52 180.45 52602.86 88888.00 2015-10-06 07:30:02.910 279 11882.51 180.47 52602.87 88888.00 2015-10-06 07:30:03.410 279 11882.54 180.48 52602.90 88888.00 2015-10-06 07:30:03.910 279 11882.53 180.43 52602.90 88888.00 2015-10-06 07:30:04.410 279 11882.54 180.45 52602.87 88888.00 2015-10-06 07:30:04.910 279 11882.53 180.46 52602.86 88888.00 2015-10-06 07:30:05.410 279 11882.48 180.43 52602.82 88888.00 2015-10-06 07:30:05.910 279 11882.49 180.39 52602.84 88888.00 2015-10-06 07:30:06.410 279 11882.46 180.48 52602.94 88888.00 2015-10-06 07:30:06.910 279 11882.47 180.43 52602.95 88888.00 2015-10-06 07:30:07.410 279 11882.48 180.50 52602.93 88888.00 2015-10-06 07:30:07.910 279 11882.51 180.51 52602.93 88888.00 2015-10-06 07:30:08.410 279 11882.52 180.46 52602.86 88888.00 2015-10-06 07:30:08.910 279 11882.54 180.47 52602.87 88888.00 2015-10-06 07:30:09.410 279 11882.53 180.47 52602.93 88888.00 2015-10-06 07:30:09.910 279 11882.56 180.48 52602.91 88888.00 2015-10-06 07:30:10.410 279 11882.66 180.50 52602.87 88888.00 2015-10-06 07:30:10.910 279 11882.64 180.48 52602.91 88888.00 2015-10-06 07:30:11.410 279 11882.55 180.48 52602.87 88888.00 2015-10-06 07:30:11.910 279 11882.51 180.43 52602.84 88888.00 2015-10-06 07:30:12.410 279 11882.53 180.39 52602.83 88888.00 2015-10-06 07:30:12.910 279 11882.58 180.41 52602.83 88888.00 2015-10-06 07:30:13.410 279 11882.52 180.39 52602.83 88888.00 2015-10-06 07:30:13.910 279 11882.58 180.39 52602.84 88888.00 2015-10-06 07:30:14.410 279 11882.64 180.39 52602.84 88888.00 2015-10-06 07:30:14.910 279 11882.57 180.41 52602.86 88888.00 2015-10-06 07:30:15.410 279 11882.57 180.39 52602.86 88888.00 2015-10-06 07:30:15.910 279 11882.61 180.37 52602.87 88888.00 2015-10-06 07:30:16.410 279 11882.60 180.34 52602.84 88888.00 2015-10-06 07:30:16.910 279 11882.62 180.31 52602.80 88888.00 2015-10-06 07:30:17.410 279 11882.63 180.31 52602.80 88888.00 2015-10-06 07:30:17.910 279 11882.62 180.27 52602.82 88888.00 2015-10-06 07:30:18.410 279 11882.58 180.25 52602.81 88888.00 2015-10-06 07:30:18.910 279 11882.56 180.28 52602.81 88888.00 2015-10-06 07:30:19.410 279 11882.51 180.22 52602.78 88888.00 2015-10-06 07:30:19.910 279 11882.49 180.20 52602.72 88888.00 2015-10-06 07:30:20.410 279 11882.53 180.20 52602.80 88888.00 2015-10-06 07:30:20.910 279 11882.57 180.19 52602.80 88888.00 2015-10-06 07:30:21.410 279 11882.56 180.21 52602.80 88888.00 2015-10-06 07:30:21.910 279 11882.46 180.17 52602.85 88888.00 2015-10-06 07:30:22.410 279 11882.49 180.20 52602.78 88888.00 2015-10-06 07:30:22.910 279 11882.53 180.18 52602.69 88888.00 2015-10-06 07:30:23.410 279 11882.48 180.21 52602.72 88888.00 2015-10-06 07:30:23.910 279 11882.47 180.27 52602.78 88888.00 2015-10-06 07:30:24.410 279 11882.45 180.28 52602.75 88888.00 2015-10-06 07:30:24.910 279 11882.42 180.19 52602.74 88888.00 2015-10-06 07:30:25.410 279 11882.45 180.19 52602.83 88888.00 2015-10-06 07:30:25.910 279 11882.49 180.21 52602.77 88888.00 2015-10-06 07:30:26.410 279 11882.46 180.17 52602.69 88888.00 2015-10-06 07:30:26.910 279 11882.42 180.15 52602.67 88888.00 2015-10-06 07:30:27.410 279 11882.42 180.16 52602.74 88888.00 2015-10-06 07:30:27.910 279 11882.40 180.20 52602.76 88888.00 2015-10-06 07:30:28.410 279 11882.44 180.22 52602.75 88888.00 2015-10-06 07:30:28.910 279 11882.43 180.27 52602.75 88888.00 2015-10-06 07:30:29.410 279 11882.40 180.28 52602.72 88888.00 2015-10-06 07:30:29.910 279 11882.39 180.26 52602.82 88888.00 2015-10-06 07:30:30.410 279 11882.31 180.29 52602.85 88888.00 2015-10-06 07:30:30.910 279 11882.36 180.34 52602.78 88888.00 2015-10-06 07:30:31.410 279 11882.42 180.35 52602.75 88888.00 2015-10-06 07:30:31.910 279 11882.39 180.35 52602.80 88888.00 2015-10-06 07:30:32.410 279 11882.36 180.29 52602.76 88888.00 2015-10-06 07:30:32.910 279 11882.36 180.30 52602.78 88888.00 2015-10-06 07:30:33.410 279 11882.40 180.31 52602.81 88888.00 2015-10-06 07:30:33.910 279 11882.44 180.34 52602.81 88888.00 2015-10-06 07:30:34.410 279 11882.53 180.36 52602.87 88888.00 2015-10-06 07:30:34.910 279 11882.47 180.36 52602.89 88888.00 2015-10-06 07:30:35.410 279 11882.48 180.33 52602.87 88888.00 2015-10-06 07:30:35.910 279 11882.56 180.37 52602.91 88888.00 2015-10-06 07:30:36.410 279 11882.48 180.36 52602.87 88888.00 2015-10-06 07:30:36.910 279 11882.46 180.36 52602.89 88888.00 2015-10-06 07:30:37.410 279 11882.54 180.41 52602.96 88888.00 2015-10-06 07:30:37.910 279 11882.55 180.48 52603.03 88888.00 2015-10-06 07:30:38.410 279 11882.58 180.45 52602.95 88888.00 2015-10-06 07:30:38.910 279 11882.65 180.39 52602.91 88888.00 2015-10-06 07:30:39.410 279 11882.60 180.35 52602.90 88888.00 2015-10-06 07:30:39.910 279 11882.57 180.43 52602.92 88888.00 2015-10-06 07:30:40.410 279 11882.55 180.38 52602.87 88888.00 2015-10-06 07:30:40.910 279 11882.56 180.41 52602.89 88888.00 2015-10-06 07:30:41.410 279 11882.54 180.41 52602.90 88888.00 2015-10-06 07:30:41.910 279 11882.56 180.34 52602.89 88888.00 2015-10-06 07:30:42.410 279 11882.57 180.39 52602.90 88888.00 2015-10-06 07:30:42.910 279 11882.62 180.37 52602.87 88888.00 2015-10-06 07:30:43.410 279 11882.65 180.36 52602.90 88888.00 2015-10-06 07:30:43.910 279 11882.69 180.45 52602.92 88888.00 2015-10-06 07:30:44.410 279 11882.70 180.43 52602.95 88888.00 2015-10-06 07:30:44.910 279 11882.66 180.39 52602.96 88888.00 2015-10-06 07:30:45.410 279 11882.63 180.37 52602.96 88888.00 2015-10-06 07:30:45.910 279 11882.65 180.34 52602.93 88888.00 2015-10-06 07:30:46.410 279 11882.64 180.30 52602.91 88888.00 2015-10-06 07:30:46.910 279 11882.66 180.34 52602.94 88888.00 2015-10-06 07:30:47.410 279 11882.67 180.33 52602.95 88888.00 2015-10-06 07:30:47.910 279 11882.66 180.40 52602.93 88888.00 2015-10-06 07:30:48.410 279 11882.65 180.40 52602.90 88888.00 2015-10-06 07:30:48.910 279 11882.67 180.35 52602.90 88888.00 2015-10-06 07:30:49.410 279 11882.71 180.33 52602.90 88888.00 2015-10-06 07:30:49.910 279 11882.73 180.36 52602.87 88888.00 2015-10-06 07:30:50.410 279 11882.78 180.36 52602.87 88888.00 2015-10-06 07:30:50.910 279 11882.74 180.37 52602.89 88888.00 2015-10-06 07:30:51.411 279 11882.64 180.30 52602.85 88888.00 2015-10-06 07:30:51.911 279 11882.57 180.27 52602.77 88888.00 2015-10-06 07:30:52.411 279 11882.66 180.31 52602.85 88888.00 2015-10-06 07:30:52.911 279 11882.67 180.28 52602.84 88888.00 2015-10-06 07:30:53.411 279 11882.63 180.24 52602.83 88888.00 2015-10-06 07:30:53.911 279 11882.67 180.29 52602.89 88888.00 2015-10-06 07:30:54.411 279 11882.79 180.35 52602.98 88888.00 2015-10-06 07:30:54.911 279 11882.77 180.36 52602.94 88888.00 2015-10-06 07:30:55.411 279 11882.71 180.34 52602.91 88888.00 2015-10-06 07:30:55.911 279 11882.70 180.30 52602.84 88888.00 2015-10-06 07:30:56.411 279 11882.74 180.29 52602.84 88888.00 2015-10-06 07:30:56.911 279 11882.71 180.24 52602.84 88888.00 2015-10-06 07:30:57.411 279 11882.73 180.21 52602.89 88888.00 2015-10-06 07:30:57.911 279 11882.70 180.22 52602.78 88888.00 2015-10-06 07:30:58.411 279 11882.66 180.22 52602.77 88888.00 2015-10-06 07:30:58.911 279 11882.72 180.22 52602.89 88888.00 2015-10-06 07:30:59.411 279 11882.73 180.26 52602.84 88888.00 2015-10-06 07:30:59.911 279 11882.70 180.29 52602.83 88888.00 2015-10-06 07:31:00.411 279 11882.70 180.34 52602.82 88888.00 2015-10-06 07:31:00.911 279 11882.69 180.35 52602.82 88888.00 2015-10-06 07:31:01.411 279 11882.71 180.36 52602.78 88888.00 2015-10-06 07:31:01.911 279 11882.64 180.27 52602.82 88888.00 2015-10-06 07:31:02.411 279 11882.62 180.25 52602.80 88888.00 2015-10-06 07:31:02.911 279 11882.63 180.25 52602.85 88888.00 2015-10-06 07:31:03.411 279 11882.63 180.25 52602.84 88888.00 2015-10-06 07:31:03.911 279 11882.71 180.28 52602.87 88888.00 2015-10-06 07:31:04.411 279 11882.73 180.30 52602.90 88888.00 2015-10-06 07:31:04.911 279 11882.73 180.21 52602.84 88888.00 2015-10-06 07:31:05.411 279 11882.67 180.21 52602.84 88888.00 2015-10-06 07:31:05.911 279 11882.72 180.29 52602.84 88888.00 2015-10-06 07:31:06.411 279 11882.74 180.31 52602.82 88888.00 2015-10-06 07:31:06.911 279 11882.77 180.27 52602.77 88888.00 2015-10-06 07:31:07.411 279 11882.74 180.30 52602.80 88888.00 2015-10-06 07:31:07.911 279 11882.69 180.31 52602.74 88888.00 2015-10-06 07:31:08.411 279 11882.67 180.21 52602.73 88888.00 2015-10-06 07:31:08.911 279 11882.69 180.12 52602.80 88888.00 2015-10-06 07:31:09.411 279 11882.75 180.14 52602.82 88888.00 2015-10-06 07:31:09.911 279 11882.77 180.17 52602.75 88888.00 2015-10-06 07:31:10.411 279 11882.81 180.30 52602.80 88888.00 2015-10-06 07:31:10.911 279 11882.79 180.38 52602.85 88888.00 2015-10-06 07:31:11.411 279 11882.77 180.38 52602.87 88888.00 2015-10-06 07:31:11.911 279 11882.79 180.34 52602.83 88888.00 2015-10-06 07:31:12.411 279 11882.82 180.27 52602.80 88888.00 2015-10-06 07:31:12.911 279 11882.82 180.29 52602.73 88888.00 2015-10-06 07:31:13.411 279 11882.75 180.28 52602.69 88888.00 2015-10-06 07:31:13.911 279 11882.75 180.21 52602.73 88888.00 2015-10-06 07:31:14.411 279 11882.80 180.24 52602.76 88888.00 2015-10-06 07:31:14.911 279 11882.81 180.26 52602.82 88888.00 2015-10-06 07:31:15.411 279 11882.75 180.17 52602.75 88888.00 2015-10-06 07:31:15.911 279 11882.74 180.15 52602.76 88888.00 2015-10-06 07:31:16.411 279 11882.78 180.27 52602.76 88888.00 2015-10-06 07:31:16.911 279 11882.79 180.25 52602.80 88888.00 2015-10-06 07:31:17.411 279 11882.77 180.15 52602.72 88888.00 2015-10-06 07:31:17.911 279 11882.75 180.12 52602.78 88888.00 2015-10-06 07:31:18.411 279 11882.73 180.10 52602.74 88888.00 2015-10-06 07:31:18.911 279 11882.74 180.06 52602.73 88888.00 2015-10-06 07:31:19.411 279 11882.75 180.01 52602.77 88888.00 2015-10-06 07:31:19.911 279 11882.80 180.10 52602.83 88888.00 2015-10-06 07:31:20.411 279 11882.81 180.14 52602.83 88888.00 2015-10-06 07:31:20.911 279 11882.81 180.15 52602.76 88888.00 2015-10-06 07:31:21.411 279 11882.86 180.12 52602.75 88888.00 2015-10-06 07:31:21.911 279 11882.79 180.06 52602.74 88888.00 2015-10-06 07:31:22.411 279 11882.78 180.12 52602.76 88888.00 2015-10-06 07:31:22.911 279 11882.70 180.10 52602.76 88888.00 2015-10-06 07:31:23.411 279 11882.67 180.06 52602.76 88888.00 2015-10-06 07:31:23.911 279 11882.71 180.06 52602.80 88888.00 2015-10-06 07:31:24.411 279 11882.71 180.11 52602.82 88888.00 2015-10-06 07:31:24.911 279 11882.75 180.15 52602.77 88888.00 2015-10-06 07:31:25.411 279 11882.74 180.15 52602.76 88888.00 2015-10-06 07:31:25.911 279 11882.69 180.09 52602.77 88888.00 2015-10-06 07:31:26.411 279 11882.69 180.11 52602.77 88888.00 2015-10-06 07:31:26.911 279 11882.64 180.08 52602.74 88888.00 2015-10-06 07:31:27.411 279 11882.71 180.08 52602.81 88888.00 2015-10-06 07:31:27.911 279 11882.75 180.15 52602.86 88888.00 2015-10-06 07:31:28.411 279 11882.74 180.19 52602.82 88888.00 2015-10-06 07:31:28.911 279 11882.74 180.18 52602.77 88888.00 2015-10-06 07:31:29.411 279 11882.81 180.16 52602.83 88888.00 2015-10-06 07:31:29.911 279 11882.77 180.20 52602.84 88888.00 2015-10-06 07:31:30.411 279 11882.73 180.26 52602.83 88888.00 2015-10-06 07:31:30.911 279 11882.69 180.26 52602.77 88888.00 2015-10-06 07:31:31.411 279 11882.64 180.29 52602.78 88888.00 2015-10-06 07:31:31.911 279 11882.66 180.27 52602.82 88888.00 2015-10-06 07:31:32.411 279 11882.67 180.31 52602.85 88888.00 2015-10-06 07:31:32.911 279 11882.65 180.30 52602.81 88888.00 2015-10-06 07:31:33.411 279 11882.62 180.34 52602.80 88888.00 2015-10-06 07:31:33.911 279 11882.62 180.39 52602.89 88888.00 2015-10-06 07:31:34.411 279 11882.65 180.34 52602.87 88888.00 2015-10-06 07:31:34.911 279 11882.67 180.36 52602.84 88888.00 2015-10-06 07:31:35.411 279 11882.71 180.43 52602.86 88888.00 2015-10-06 07:31:35.911 279 11882.77 180.44 52602.80 88888.00 2015-10-06 07:31:36.411 279 11882.70 180.39 52602.77 88888.00 2015-10-06 07:31:36.911 279 11882.62 180.37 52602.75 88888.00 2015-10-06 07:31:37.411 279 11882.67 180.37 52602.82 88888.00 2015-10-06 07:31:37.911 279 11882.74 180.39 52602.85 88888.00 2015-10-06 07:31:38.411 279 11882.66 180.41 52602.84 88888.00 2015-10-06 07:31:38.911 279 11882.63 180.36 52602.86 88888.00 2015-10-06 07:31:39.411 279 11882.62 180.37 52602.86 88888.00 2015-10-06 07:31:39.911 279 11882.63 180.38 52602.86 88888.00 2015-10-06 07:31:40.411 279 11882.67 180.41 52602.81 88888.00 2015-10-06 07:31:40.911 279 11882.69 180.39 52602.81 88888.00 2015-10-06 07:31:41.411 279 11882.67 180.37 52602.83 88888.00 2015-10-06 07:31:41.911 279 11882.66 180.39 52602.82 88888.00 2015-10-06 07:31:42.411 279 11882.66 180.36 52602.76 88888.00 2015-10-06 07:31:42.911 279 11882.71 180.35 52602.75 88888.00 2015-10-06 07:31:43.411 279 11882.70 180.37 52602.77 88888.00 2015-10-06 07:31:43.911 279 11882.69 180.36 52602.80 88888.00 2015-10-06 07:31:44.411 279 11882.65 180.37 52602.81 88888.00 2015-10-06 07:31:44.911 279 11882.62 180.37 52602.81 88888.00 2015-10-06 07:31:45.411 279 11882.55 180.36 52602.78 88888.00 2015-10-06 07:31:45.911 279 11882.63 180.38 52602.81 88888.00 2015-10-06 07:31:46.411 279 11882.67 180.31 52602.82 88888.00 2015-10-06 07:31:46.911 279 11882.73 180.38 52602.83 88888.00 2015-10-06 07:31:47.411 279 11882.73 180.39 52602.83 88888.00 2015-10-06 07:31:47.911 279 11882.66 180.37 52602.80 88888.00 2015-10-06 07:31:48.411 279 11882.72 180.33 52602.78 88888.00 2015-10-06 07:31:48.911 279 11882.75 180.39 52602.80 88888.00 2015-10-06 07:31:49.411 279 11882.77 180.36 52602.76 88888.00 2015-10-06 07:31:49.911 279 11882.72 180.34 52602.73 88888.00 2015-10-06 07:31:50.411 279 11882.77 180.34 52602.74 88888.00 2015-10-06 07:31:50.911 279 11882.72 180.36 52602.75 88888.00 2015-10-06 07:31:51.411 279 11882.75 180.39 52602.78 88888.00 2015-10-06 07:31:51.911 279 11882.81 180.33 52602.75 88888.00 2015-10-06 07:31:52.411 279 11882.86 180.29 52602.75 88888.00 2015-10-06 07:31:52.911 279 11882.88 180.30 52602.80 88888.00 2015-10-06 07:31:53.411 279 11882.87 180.33 52602.78 88888.00 2015-10-06 07:31:53.911 279 11882.87 180.31 52602.74 88888.00 2015-10-06 07:31:54.411 279 11882.96 180.33 52602.75 88888.00 2015-10-06 07:31:54.911 279 11882.97 180.37 52602.82 88888.00 2015-10-06 07:31:55.411 279 11882.98 180.31 52602.86 88888.00 2015-10-06 07:31:55.911 279 11882.97 180.30 52602.86 88888.00 2015-10-06 07:31:56.411 279 11882.93 180.33 52602.85 88888.00 2015-10-06 07:31:56.911 279 11882.99 180.33 52602.83 88888.00 2015-10-06 07:31:57.411 279 11882.97 180.33 52602.85 88888.00 2015-10-06 07:31:57.911 279 11882.95 180.36 52602.90 88888.00 2015-10-06 07:31:58.411 279 11882.97 180.36 52602.84 88888.00 2015-10-06 07:31:58.911 279 11883.07 180.38 52602.78 88888.00 2015-10-06 07:31:59.411 279 11883.08 180.29 52602.83 88888.00 2015-10-06 07:31:59.911 279 11883.00 180.25 52602.84 88888.00 2015-10-06 07:32:00.411 279 11882.97 180.29 52602.83 88888.00 2015-10-06 07:32:00.911 279 11883.01 180.34 52602.84 88888.00 2015-10-06 07:32:01.411 279 11882.95 180.36 52602.89 88888.00 2015-10-06 07:32:01.911 279 11882.96 180.31 52602.87 88888.00 2015-10-06 07:32:02.411 279 11882.93 180.33 52602.83 88888.00 2015-10-06 07:32:02.911 279 11882.91 180.30 52602.90 88888.00 2015-10-06 07:32:03.411 279 11882.89 180.27 52602.92 88888.00 2015-10-06 07:32:03.911 279 11882.93 180.26 52602.85 88888.00 2015-10-06 07:32:04.411 279 11882.90 180.27 52602.83 88888.00 2015-10-06 07:32:04.911 279 11882.88 180.30 52602.83 88888.00 2015-10-06 07:32:05.411 279 11882.93 180.39 52602.87 88888.00 2015-10-06 07:32:05.911 279 11882.92 180.37 52602.83 88888.00 2015-10-06 07:32:06.411 279 11882.95 180.43 52602.87 88888.00 2015-10-06 07:32:06.911 279 11882.93 180.39 52602.84 88888.00 2015-10-06 07:32:07.411 279 11882.95 180.29 52602.84 88888.00 2015-10-06 07:32:07.911 279 11882.92 180.33 52602.83 88888.00 2015-10-06 07:32:08.411 279 11882.90 180.37 52602.82 88888.00 2015-10-06 07:32:08.911 279 11882.92 180.36 52602.80 88888.00 2015-10-06 07:32:09.411 279 11882.89 180.36 52602.84 88888.00 2015-10-06 07:32:09.911 279 11882.88 180.37 52602.81 88888.00 2015-10-06 07:32:10.411 279 11882.88 180.40 52602.82 88888.00 2015-10-06 07:32:10.911 279 11882.90 180.40 52602.84 88888.00 2015-10-06 07:32:11.411 279 11882.93 180.43 52602.87 88888.00 2015-10-06 07:32:11.911 279 11882.88 180.43 52602.78 88888.00 2015-10-06 07:32:12.411 279 11882.91 180.46 52602.78 88888.00 2015-10-06 07:32:12.911 279 11882.96 180.46 52602.82 88888.00 2015-10-06 07:32:13.411 279 11882.92 180.41 52602.80 88888.00 2015-10-06 07:32:13.911 279 11882.95 180.43 52602.82 88888.00 2015-10-06 07:32:14.411 279 11882.91 180.48 52602.86 88888.00 2015-10-06 07:32:14.911 279 11882.93 180.49 52602.91 88888.00 2015-10-06 07:32:15.411 279 11882.93 180.50 52602.91 88888.00 2015-10-06 07:32:15.911 279 11882.93 180.47 52602.91 88888.00 2015-10-06 07:32:16.411 279 11882.89 180.46 52602.91 88888.00 2015-10-06 07:32:16.911 279 11882.86 180.48 52602.86 88888.00 2015-10-06 07:32:17.411 279 11882.95 180.49 52602.91 88888.00 2015-10-06 07:32:17.911 279 11882.98 180.48 52602.91 88888.00 2015-10-06 07:32:18.411 279 11882.96 180.40 52602.83 88888.00 2015-10-06 07:32:18.911 279 11883.00 180.38 52602.84 88888.00 2015-10-06 07:32:19.411 279 11882.96 180.40 52602.83 88888.00 2015-10-06 07:32:19.911 279 11883.00 180.48 52602.94 88888.00 2015-10-06 07:32:20.411 279 11883.02 180.46 52602.91 88888.00 2015-10-06 07:32:20.911 279 11882.99 180.44 52602.96 88888.00 2015-10-06 07:32:21.411 279 11882.98 180.39 52602.93 88888.00 2015-10-06 07:32:21.911 279 11882.92 180.38 52602.86 88888.00 2015-10-06 07:32:22.411 279 11882.93 180.41 52602.91 88888.00 2015-10-06 07:32:22.911 279 11882.98 180.45 52602.92 88888.00 2015-10-06 07:32:23.411 279 11882.93 180.36 52602.89 88888.00 2015-10-06 07:32:23.911 279 11882.92 180.30 52602.89 88888.00 2015-10-06 07:32:24.411 279 11882.91 180.31 52602.89 88888.00 2015-10-06 07:32:24.911 279 11882.95 180.41 52602.90 88888.00 2015-10-06 07:32:25.411 279 11882.91 180.39 52602.89 88888.00 2015-10-06 07:32:25.911 279 11882.92 180.31 52602.92 88888.00 2015-10-06 07:32:26.411 279 11882.95 180.30 52602.92 88888.00 2015-10-06 07:32:26.911 279 11882.92 180.30 52602.87 88888.00 2015-10-06 07:32:27.411 279 11882.93 180.30 52602.86 88888.00 2015-10-06 07:32:27.911 279 11882.90 180.35 52602.85 88888.00 2015-10-06 07:32:28.411 279 11882.90 180.39 52602.85 88888.00 2015-10-06 07:32:28.911 279 11882.96 180.41 52602.87 88888.00 2015-10-06 07:32:29.411 279 11882.97 180.40 52602.91 88888.00 2015-10-06 07:32:29.911 279 11882.97 180.39 52602.90 88888.00 2015-10-06 07:32:30.411 279 11882.93 180.39 52602.76 88888.00 2015-10-06 07:32:30.911 279 11882.95 180.44 52602.78 88888.00 2015-10-06 07:32:31.411 279 11882.96 180.46 52602.83 88888.00 2015-10-06 07:32:31.911 279 11883.00 180.41 52602.81 88888.00 2015-10-06 07:32:32.411 279 11882.98 180.39 52602.83 88888.00 2015-10-06 07:32:32.911 279 11883.04 180.39 52602.89 88888.00 2015-10-06 07:32:33.411 279 11883.02 180.37 52602.92 88888.00 2015-10-06 07:32:33.911 279 11882.96 180.34 52602.78 88888.00 2015-10-06 07:32:34.411 279 11882.97 180.38 52602.85 88888.00 2015-10-06 07:32:34.911 279 11882.96 180.46 52602.86 88888.00 2015-10-06 07:32:35.411 279 11882.96 180.51 52602.87 88888.00 2015-10-06 07:32:35.911 279 11882.97 180.47 52602.84 88888.00 2015-10-06 07:32:36.411 279 11883.01 180.46 52602.95 88888.00 2015-10-06 07:32:36.911 279 11883.00 180.49 52602.96 88888.00 2015-10-06 07:32:37.411 279 11882.99 180.44 52602.90 88888.00 2015-10-06 07:32:37.911 279 11882.96 180.39 52602.83 88888.00 2015-10-06 07:32:38.411 279 11882.98 180.48 52602.87 88888.00 2015-10-06 07:32:38.911 279 11882.93 180.47 52602.86 88888.00 2015-10-06 07:32:39.411 279 11882.98 180.51 52602.96 88888.00 2015-10-06 07:32:39.911 279 11883.01 180.51 52602.96 88888.00 2015-10-06 07:32:40.411 279 11883.04 180.47 52602.91 88888.00 2015-10-06 07:32:40.911 279 11883.06 180.51 52602.96 88888.00 2015-10-06 07:32:41.411 279 11883.01 180.48 52602.96 88888.00 2015-10-06 07:32:41.911 279 11883.00 180.47 52603.00 88888.00 2015-10-06 07:32:42.411 279 11883.01 180.43 52602.99 88888.00 2015-10-06 07:32:42.911 279 11883.09 180.45 52602.96 88888.00 2015-10-06 07:32:43.411 279 11883.05 180.49 52602.98 88888.00 2015-10-06 07:32:43.911 279 11883.01 180.46 52602.98 88888.00 2015-10-06 07:32:44.411 279 11883.07 180.51 52603.02 88888.00 2015-10-06 07:32:44.911 279 11883.05 180.50 52602.99 88888.00 2015-10-06 07:32:45.411 279 11883.01 180.58 52602.96 88888.00 2015-10-06 07:32:45.911 279 11883.01 180.51 52602.93 88888.00 2015-10-06 07:32:46.411 279 11883.01 180.49 52602.95 88888.00 2015-10-06 07:32:46.911 279 11883.04 180.49 52602.99 88888.00 2015-10-06 07:32:47.411 279 11883.02 180.44 52602.98 88888.00 2015-10-06 07:32:47.911 279 11882.93 180.40 52602.98 88888.00 2015-10-06 07:32:48.411 279 11882.97 180.44 52602.95 88888.00 2015-10-06 07:32:48.911 279 11883.01 180.46 52602.96 88888.00 2015-10-06 07:32:49.411 279 11882.98 180.49 52602.95 88888.00 2015-10-06 07:32:49.911 279 11883.00 180.49 52602.96 88888.00 2015-10-06 07:32:50.411 279 11882.99 180.57 52602.94 88888.00 2015-10-06 07:32:50.911 279 11883.00 180.58 52603.01 88888.00 2015-10-06 07:32:51.411 279 11882.92 180.53 52603.03 88888.00 2015-10-06 07:32:51.911 279 11882.88 180.50 52603.02 88888.00 2015-10-06 07:32:52.411 279 11882.97 180.53 52603.11 88888.00 2015-10-06 07:32:52.911 279 11882.93 180.48 52603.05 88888.00 2015-10-06 07:32:53.411 279 11882.92 180.55 52603.00 88888.00 2015-10-06 07:32:53.911 279 11882.93 180.56 52603.02 88888.00 2015-10-06 07:32:54.411 279 11882.95 180.56 52603.01 88888.00 2015-10-06 07:32:54.911 279 11882.97 180.57 52602.99 88888.00 2015-10-06 07:32:55.411 279 11883.06 180.65 52603.05 88888.00 2015-10-06 07:32:55.911 279 11883.04 180.60 52603.02 88888.00 2015-10-06 07:32:56.411 279 11883.04 180.60 52603.01 88888.00 2015-10-06 07:32:56.911 279 11883.06 180.66 52603.05 88888.00 2015-10-06 07:32:57.411 279 11883.10 180.70 52603.09 88888.00 2015-10-06 07:32:57.911 279 11883.13 180.68 52603.04 88888.00 2015-10-06 07:32:58.411 279 11883.07 180.69 52603.01 88888.00 2015-10-06 07:32:58.911 279 11883.04 180.65 52603.01 88888.00 2015-10-06 07:32:59.411 279 11882.98 180.59 52602.98 88888.00 2015-10-06 07:32:59.911 279 11882.93 180.63 52602.99 88888.00 2015-10-06 07:33:00.411 279 11882.99 180.69 52603.08 88888.00 2015-10-06 07:33:00.911 279 11883.07 180.70 52603.04 88888.00 2015-10-06 07:33:01.411 279 11883.10 180.72 52603.02 88888.00 2015-10-06 07:33:01.911 279 11883.12 180.65 52603.09 88888.00 2015-10-06 07:33:02.411 279 11883.08 180.60 52603.11 88888.00 2015-10-06 07:33:02.911 279 11883.07 180.66 52603.18 88888.00 2015-10-06 07:33:03.411 279 11883.06 180.70 52603.11 88888.00 2015-10-06 07:33:03.911 279 11883.12 180.72 52603.04 88888.00 2015-10-06 07:33:04.411 279 11883.13 180.67 52603.02 88888.00 2015-10-06 07:33:04.911 279 11883.18 180.64 52603.00 88888.00 2015-10-06 07:33:05.411 279 11883.17 180.60 52602.96 88888.00 2015-10-06 07:33:05.911 279 11883.16 180.59 52603.01 88888.00 2015-10-06 07:33:06.411 279 11883.17 180.56 52603.05 88888.00 2015-10-06 07:33:06.911 279 11883.16 180.63 52603.08 88888.00 2015-10-06 07:33:07.411 279 11883.08 180.57 52602.96 88888.00 2015-10-06 07:33:07.911 279 11883.05 180.50 52602.90 88888.00 2015-10-06 07:33:08.411 279 11883.16 180.55 52602.95 88888.00 2015-10-06 07:33:08.911 279 11883.19 180.51 52602.99 88888.00 2015-10-06 07:33:09.411 279 11883.15 180.47 52602.95 88888.00 2015-10-06 07:33:09.911 279 11883.17 180.45 52602.96 88888.00 2015-10-06 07:33:10.411 279 11883.30 180.55 52602.91 88888.00 2015-10-06 07:33:10.911 279 11883.31 180.53 52602.90 88888.00 2015-10-06 07:33:11.411 279 11883.28 180.53 52602.91 88888.00 2015-10-06 07:33:11.911 279 11883.27 180.49 52602.89 88888.00 2015-10-06 07:33:12.411 279 11883.32 180.48 52602.91 88888.00 2015-10-06 07:33:12.911 279 11883.33 180.44 52602.87 88888.00 2015-10-06 07:33:13.411 279 11883.27 180.41 52602.92 88888.00 2015-10-06 07:33:13.911 279 11883.35 180.48 52603.03 88888.00 2015-10-06 07:33:14.411 279 11883.34 180.48 52602.98 88888.00 2015-10-06 07:33:14.911 279 11883.27 180.39 52602.95 88888.00 2015-10-06 07:33:15.411 279 11883.25 180.39 52602.98 88888.00 2015-10-06 07:33:15.911 279 11883.24 180.41 52602.96 88888.00 2015-10-06 07:33:16.411 279 11883.30 180.47 52602.92 88888.00 2015-10-06 07:33:16.911 279 11883.32 180.40 52602.90 88888.00 2015-10-06 07:33:17.411 279 11883.30 180.43 52602.86 88888.00 2015-10-06 07:33:17.911 279 11883.23 180.38 52602.89 88888.00 2015-10-06 07:33:18.411 279 11883.26 180.40 52602.90 88888.00 2015-10-06 07:33:18.911 279 11883.36 180.41 52602.99 88888.00 2015-10-06 07:33:19.411 279 11883.40 180.43 52603.02 88888.00 2015-10-06 07:33:19.911 279 11883.45 180.51 52603.03 88888.00 2015-10-06 07:33:20.411 279 11883.41 180.54 52603.02 88888.00 2015-10-06 07:33:20.911 279 11883.39 180.50 52603.01 88888.00 2015-10-06 07:33:21.411 279 11883.43 180.55 52603.02 88888.00 2015-10-06 07:33:21.911 279 11883.39 180.47 52602.98 88888.00 2015-10-06 07:33:22.411 279 11883.36 180.51 52603.04 88888.00 2015-10-06 07:33:22.911 279 11883.41 180.55 52603.05 88888.00 2015-10-06 07:33:23.411 279 11883.34 180.47 52603.01 88888.00 2015-10-06 07:33:23.911 279 11883.36 180.51 52603.01 88888.00 2015-10-06 07:33:24.411 279 11883.34 180.58 52602.96 88888.00 2015-10-06 07:33:24.911 279 11883.39 180.60 52603.00 88888.00 2015-10-06 07:33:25.411 279 11883.34 180.57 52603.01 88888.00 2015-10-06 07:33:25.911 279 11883.25 180.55 52603.01 88888.00 2015-10-06 07:33:26.411 279 11883.32 180.56 52603.04 88888.00 2015-10-06 07:33:26.911 279 11883.27 180.63 52603.11 88888.00 2015-10-06 07:33:27.411 279 11883.25 180.59 52603.14 88888.00 2015-10-06 07:33:27.911 279 11883.25 180.58 52603.13 88888.00 2015-10-06 07:33:28.411 279 11883.24 180.59 52603.05 88888.00 2015-10-06 07:33:28.911 279 11883.26 180.59 52603.07 88888.00 2015-10-06 07:33:29.411 279 11883.26 180.66 52603.11 88888.00 2015-10-06 07:33:29.911 279 11883.32 180.66 52603.10 88888.00 2015-10-06 07:33:30.411 279 11883.34 180.69 52603.09 88888.00 2015-10-06 07:33:30.911 279 11883.30 180.67 52603.09 88888.00 2015-10-06 07:33:31.412 279 11883.27 180.70 52603.08 88888.00 2015-10-06 07:33:31.912 279 11883.22 180.72 52603.03 88888.00 2015-10-06 07:33:32.412 279 11883.24 180.69 52603.03 88888.00 2015-10-06 07:33:32.912 279 11883.19 180.72 52603.02 88888.00 2015-10-06 07:33:33.412 279 11883.25 180.66 52603.03 88888.00 2015-10-06 07:33:33.912 279 11883.27 180.77 52603.02 88888.00 2015-10-06 07:33:34.412 279 11883.25 180.77 52603.01 88888.00 2015-10-06 07:33:34.912 279 11883.27 180.78 52603.10 88888.00 2015-10-06 07:33:35.412 279 11883.26 180.72 52603.12 88888.00 2015-10-06 07:33:35.912 279 11883.32 180.74 52603.08 88888.00 2015-10-06 07:33:36.412 279 11883.32 180.77 52603.03 88888.00 2015-10-06 07:33:36.912 279 11883.27 180.83 52603.01 88888.00 2015-10-06 07:33:37.412 279 11883.23 180.84 52603.02 88888.00 2015-10-06 07:33:37.912 279 11883.27 180.75 52603.01 88888.00 2015-10-06 07:33:38.412 279 11883.36 180.70 52602.96 88888.00 2015-10-06 07:33:38.912 279 11883.42 180.80 52603.00 88888.00 2015-10-06 07:33:39.412 279 11883.40 180.85 52603.02 88888.00 2015-10-06 07:33:39.912 279 11883.34 180.83 52603.01 88888.00 2015-10-06 07:33:40.412 279 11883.30 180.82 52603.05 88888.00 2015-10-06 07:33:40.912 279 11883.31 180.83 52603.02 88888.00 2015-10-06 07:33:41.412 279 11883.35 180.84 52603.01 88888.00 2015-10-06 07:33:41.912 279 11883.41 180.82 52602.98 88888.00 2015-10-06 07:33:42.412 279 11883.34 180.84 52603.00 88888.00 2015-10-06 07:33:42.912 279 11883.35 180.79 52603.00 88888.00 2015-10-06 07:33:43.412 279 11883.36 180.73 52603.01 88888.00 2015-10-06 07:33:43.912 279 11883.39 180.77 52603.00 88888.00 2015-10-06 07:33:44.412 279 11883.39 180.80 52602.99 88888.00 2015-10-06 07:33:44.912 279 11883.34 180.83 52602.96 88888.00 2015-10-06 07:33:45.412 279 11883.34 180.83 52602.98 88888.00 2015-10-06 07:33:45.912 279 11883.27 180.76 52602.96 88888.00 2015-10-06 07:33:46.412 279 11883.31 180.80 52603.00 88888.00 2015-10-06 07:33:46.912 279 11883.30 180.78 52603.05 88888.00 2015-10-06 07:33:47.412 279 11883.33 180.82 52603.02 88888.00 2015-10-06 07:33:47.912 279 11883.37 180.79 52603.01 88888.00 2015-10-06 07:33:48.412 279 11883.39 180.79 52603.02 88888.00 2015-10-06 07:33:48.912 279 11883.37 180.83 52603.04 88888.00 2015-10-06 07:33:49.412 279 11883.36 180.83 52602.99 88888.00 2015-10-06 07:33:49.912 279 11883.35 180.84 52603.02 88888.00 2015-10-06 07:33:50.412 279 11883.42 180.86 52603.08 88888.00 2015-10-06 07:33:50.912 279 11883.41 180.88 52603.10 88888.00 2015-10-06 07:33:51.412 279 11883.36 180.85 52603.08 88888.00 2015-10-06 07:33:51.912 279 11883.42 180.87 52603.09 88888.00 2015-10-06 07:33:52.412 279 11883.44 180.89 52603.05 88888.00 2015-10-06 07:33:52.912 279 11883.44 180.89 52603.08 88888.00 2015-10-06 07:33:53.412 279 11883.37 180.80 52603.08 88888.00 2015-10-06 07:33:53.912 279 11883.34 180.84 52603.08 88888.00 2015-10-06 07:33:54.412 279 11883.32 180.84 52603.09 88888.00 2015-10-06 07:33:54.912 279 11883.33 180.89 52603.12 88888.00 2015-10-06 07:33:55.412 279 11883.34 180.87 52603.10 88888.00 2015-10-06 07:33:55.912 279 11883.36 180.82 52603.09 88888.00 2015-10-06 07:33:56.412 279 11883.34 180.83 52603.09 88888.00 2015-10-06 07:33:56.912 279 11883.37 180.84 52603.09 88888.00 2015-10-06 07:33:57.412 279 11883.33 180.86 52603.12 88888.00 2015-10-06 07:33:57.912 279 11883.31 180.86 52603.10 88888.00 2015-10-06 07:33:58.412 279 11883.32 180.82 52603.13 88888.00 2015-10-06 07:33:58.912 279 11883.27 180.80 52603.08 88888.00 2015-10-06 07:33:59.412 279 11883.30 180.85 52603.05 88888.00 2015-10-06 07:33:59.912 279 11883.30 180.86 52603.02 88888.00 2015-10-06 07:34:00.412 279 11883.28 180.85 52603.05 88888.00 2015-10-06 07:34:00.912 279 11883.34 180.89 52603.11 88888.00 2015-10-06 07:34:01.412 279 11883.34 180.94 52603.10 88888.00 2015-10-06 07:34:01.912 279 11883.36 180.94 52603.03 88888.00 2015-10-06 07:34:02.412 279 11883.40 180.98 52603.04 88888.00 2015-10-06 07:34:02.912 279 11883.37 180.89 52603.05 88888.00 2015-10-06 07:34:03.412 279 11883.35 180.85 52603.04 88888.00 2015-10-06 07:34:03.912 279 11883.32 180.85 52603.00 88888.00 2015-10-06 07:34:04.412 279 11883.33 180.94 52602.99 88888.00 2015-10-06 07:34:04.912 279 11883.33 180.94 52602.98 88888.00 2015-10-06 07:34:05.412 279 11883.37 180.96 52602.95 88888.00 2015-10-06 07:34:05.912 279 11883.45 180.93 52602.96 88888.00 2015-10-06 07:34:06.412 279 11883.50 180.86 52602.98 88888.00 2015-10-06 07:34:06.912 279 11883.49 180.80 52602.96 88888.00 2015-10-06 07:34:07.412 279 11883.48 180.88 52602.99 88888.00 2015-10-06 07:34:07.912 279 11883.45 180.88 52602.99 88888.00 2015-10-06 07:34:08.412 279 11883.52 180.84 52602.99 88888.00 2015-10-06 07:34:08.912 279 11883.56 180.83 52602.96 88888.00 2015-10-06 07:34:09.412 279 11883.60 180.82 52602.96 88888.00 2015-10-06 07:34:09.912 279 11883.63 180.84 52603.01 88888.00 2015-10-06 07:34:10.412 279 11883.56 180.76 52602.99 88888.00 2015-10-06 07:34:10.912 279 11883.60 180.80 52603.02 88888.00 2015-10-06 07:34:11.412 279 11883.60 180.80 52602.95 88888.00 2015-10-06 07:34:11.912 279 11883.61 180.79 52603.00 88888.00 2015-10-06 07:34:12.412 279 11883.63 180.84 52602.99 88888.00 2015-10-06 07:34:12.912 279 11883.61 180.80 52602.99 88888.00 2015-10-06 07:34:13.412 279 11883.65 180.77 52603.05 88888.00 2015-10-06 07:34:13.912 279 11883.63 180.78 52603.02 88888.00 2015-10-06 07:34:14.412 279 11883.67 180.78 52603.04 88888.00 2015-10-06 07:34:14.912 279 11883.72 180.77 52603.08 88888.00 2015-10-06 07:34:15.412 279 11883.77 180.78 52603.08 88888.00 2015-10-06 07:34:15.912 279 11883.70 180.73 52603.02 88888.00 2015-10-06 07:34:16.412 279 11883.69 180.75 52602.95 88888.00 2015-10-06 07:34:16.912 279 11883.67 180.77 52602.93 88888.00 2015-10-06 07:34:17.412 279 11883.75 180.82 52602.98 88888.00 2015-10-06 07:34:17.912 279 11883.75 180.82 52603.08 88888.00 2015-10-06 07:34:18.412 279 11883.66 180.80 52603.04 88888.00 2015-10-06 07:34:18.912 279 11883.67 180.82 52603.08 88888.00 2015-10-06 07:34:19.412 279 11883.65 180.79 52603.09 88888.00 2015-10-06 07:34:19.912 279 11883.59 180.70 52603.11 88888.00 2015-10-06 07:34:20.412 279 11883.61 180.74 52603.04 88888.00 2015-10-06 07:34:20.912 279 11883.57 180.77 52603.04 88888.00 2015-10-06 07:34:21.412 279 11883.59 180.85 52603.07 88888.00 2015-10-06 07:34:21.912 279 11883.63 180.79 52602.99 88888.00 2015-10-06 07:34:22.412 279 11883.61 180.79 52603.02 88888.00 2015-10-06 07:34:22.912 279 11883.57 180.78 52603.05 88888.00 2015-10-06 07:34:23.412 279 11883.62 180.80 52603.08 88888.00 2015-10-06 07:34:23.912 279 11883.68 180.88 52603.09 88888.00 2015-10-06 07:34:24.412 279 11883.68 180.95 52603.04 88888.00 2015-10-06 07:34:24.912 279 11883.65 180.88 52603.01 88888.00 2015-10-06 07:34:25.412 279 11883.59 180.79 52602.96 88888.00 2015-10-06 07:34:25.912 279 11883.63 180.80 52603.02 88888.00 2015-10-06 07:34:26.412 279 11883.63 180.82 52603.05 88888.00 2015-10-06 07:34:26.912 279 11883.59 180.84 52603.08 88888.00 2015-10-06 07:34:27.412 279 11883.58 180.82 52603.02 88888.00 2015-10-06 07:34:27.912 279 11883.57 180.84 52602.98 88888.00 2015-10-06 07:34:28.412 279 11883.56 180.84 52603.01 88888.00 2015-10-06 07:34:28.912 279 11883.56 180.84 52603.04 88888.00 2015-10-06 07:34:29.412 279 11883.60 180.80 52603.04 88888.00 2015-10-06 07:34:29.912 279 11883.66 180.82 52602.98 88888.00 2015-10-06 07:34:30.412 279 11883.69 180.84 52602.96 88888.00 2015-10-06 07:34:30.912 279 11883.65 180.88 52603.00 88888.00 2015-10-06 07:34:31.412 279 11883.65 180.92 52602.99 88888.00 2015-10-06 07:34:31.912 279 11883.63 180.85 52602.94 88888.00 2015-10-06 07:34:32.412 279 11883.58 180.83 52602.90 88888.00 2015-10-06 07:34:32.912 279 11883.62 180.85 52602.94 88888.00 2015-10-06 07:34:33.412 279 11883.66 180.88 52602.96 88888.00 2015-10-06 07:34:33.912 279 11883.68 180.93 52602.94 88888.00 2015-10-06 07:34:34.412 279 11883.66 180.92 52602.96 88888.00 2015-10-06 07:34:34.912 279 11883.69 180.84 52602.95 88888.00 2015-10-06 07:34:35.412 279 11883.63 180.83 52602.89 88888.00 2015-10-06 07:34:35.912 279 11883.60 180.83 52602.92 88888.00 2015-10-06 07:34:36.412 279 11883.59 180.84 52602.95 88888.00 2015-10-06 07:34:36.912 279 11883.62 180.84 52602.89 88888.00 2015-10-06 07:34:37.412 279 11883.62 180.76 52602.85 88888.00 2015-10-06 07:34:37.912 279 11883.60 180.78 52602.87 88888.00 2015-10-06 07:34:38.412 279 11883.62 180.82 52602.93 88888.00 2015-10-06 07:34:38.912 279 11883.56 180.84 52602.93 88888.00 2015-10-06 07:34:39.412 279 11883.56 180.91 52602.93 88888.00 2015-10-06 07:34:39.912 279 11883.56 180.91 52602.91 88888.00 2015-10-06 07:34:40.412 279 11883.58 180.89 52602.94 88888.00 2015-10-06 07:34:40.912 279 11883.63 180.92 52603.02 88888.00 2015-10-06 07:34:41.412 279 11883.70 180.92 52602.99 88888.00 2015-10-06 07:34:41.912 279 11883.65 180.93 52602.96 88888.00 2015-10-06 07:34:42.412 279 11883.56 180.87 52602.98 88888.00 2015-10-06 07:34:42.912 279 11883.50 180.88 52602.99 88888.00 2015-10-06 07:34:43.412 279 11883.53 180.91 52602.98 88888.00 2015-10-06 07:34:43.912 279 11883.53 180.89 52603.04 88888.00 2015-10-06 07:34:44.412 279 11883.58 180.92 52603.03 88888.00 2015-10-06 07:34:44.912 279 11883.59 180.97 52602.95 88888.00 2015-10-06 07:34:45.412 279 11883.59 180.95 52602.92 88888.00 2015-10-06 07:34:45.912 279 11883.61 180.95 52602.98 88888.00 2015-10-06 07:34:46.412 279 11883.66 181.01 52603.00 88888.00 2015-10-06 07:34:46.912 279 11883.70 181.01 52603.01 88888.00 2015-10-06 07:34:47.412 279 11883.66 180.96 52603.04 88888.00 2015-10-06 07:34:47.912 279 11883.65 180.93 52603.03 88888.00 2015-10-06 07:34:48.412 279 11883.65 180.93 52603.00 88888.00 2015-10-06 07:34:48.912 279 11883.65 180.95 52602.92 88888.00 2015-10-06 07:34:49.412 279 11883.60 180.87 52602.96 88888.00 2015-10-06 07:34:49.912 279 11883.58 180.93 52602.99 88888.00 2015-10-06 07:34:50.412 279 11883.67 180.98 52603.00 88888.00 2015-10-06 07:34:50.912 279 11883.68 180.97 52603.01 88888.00 2015-10-06 07:34:51.412 279 11883.68 180.91 52602.98 88888.00 2015-10-06 07:34:51.912 279 11883.67 180.87 52602.98 88888.00 2015-10-06 07:34:52.412 279 11883.68 180.89 52602.98 88888.00 2015-10-06 07:34:52.912 279 11883.71 180.92 52603.01 88888.00 2015-10-06 07:34:53.412 279 11883.70 180.92 52602.98 88888.00 2015-10-06 07:34:53.912 279 11883.70 180.96 52602.99 88888.00 2015-10-06 07:34:54.412 279 11883.77 181.01 52603.07 88888.00 2015-10-06 07:34:54.912 279 11883.75 181.03 52603.01 88888.00 2015-10-06 07:34:55.412 279 11883.74 180.92 52602.99 88888.00 2015-10-06 07:34:55.912 279 11883.71 180.92 52602.95 88888.00 2015-10-06 07:34:56.412 279 11883.75 180.92 52602.94 88888.00 2015-10-06 07:34:56.912 279 11883.75 180.89 52602.89 88888.00 2015-10-06 07:34:57.412 279 11883.81 180.94 52602.96 88888.00 2015-10-06 07:34:57.912 279 11883.79 180.95 52602.96 88888.00 2015-10-06 07:34:58.412 279 11883.71 180.92 52602.93 88888.00 2015-10-06 07:34:58.912 279 11883.78 180.93 52603.00 88888.00 2015-10-06 07:34:59.412 279 11883.74 180.96 52603.04 88888.00 2015-10-06 07:34:59.912 279 11883.66 180.95 52603.00 88888.00 2015-10-06 07:35:00.412 279 11883.63 180.93 52602.99 88888.00 2015-10-06 07:35:00.912 279 11883.68 180.93 52602.93 88888.00 2015-10-06 07:35:01.412 279 11883.70 180.95 52602.99 88888.00 2015-10-06 07:35:01.912 279 11883.69 180.92 52602.98 88888.00 2015-10-06 07:35:02.412 279 11883.63 180.86 52602.90 88888.00 2015-10-06 07:35:02.912 279 11883.59 180.88 52602.94 88888.00 2015-10-06 07:35:03.412 279 11883.68 180.99 52602.96 88888.00 2015-10-06 07:35:03.912 279 11883.69 180.95 52602.96 88888.00 2015-10-06 07:35:04.412 279 11883.69 180.96 52603.04 88888.00 2015-10-06 07:35:04.912 279 11883.71 180.96 52603.05 88888.00 2015-10-06 07:35:05.412 279 11883.70 181.03 52603.01 88888.00 2015-10-06 07:35:05.912 279 11883.75 180.97 52602.96 88888.00 2015-10-06 07:35:06.412 279 11883.70 181.06 52602.96 88888.00 2015-10-06 07:35:06.912 279 11883.70 181.04 52602.98 88888.00 2015-10-06 07:35:07.412 279 11883.63 180.96 52602.95 88888.00 2015-10-06 07:35:07.912 279 11883.57 180.86 52602.94 88888.00 2015-10-06 07:35:08.412 279 11883.61 180.89 52602.96 88888.00 2015-10-06 07:35:08.912 279 11883.61 180.98 52602.90 88888.00 2015-10-06 07:35:09.412 279 11883.63 181.03 52602.94 88888.00 2015-10-06 07:35:09.912 279 11883.61 180.98 52602.92 88888.00 2015-10-06 07:35:10.412 279 11883.62 180.92 52602.99 88888.00 2015-10-06 07:35:10.912 279 11883.57 180.91 52602.96 88888.00 2015-10-06 07:35:11.412 279 11883.53 180.95 52602.90 88888.00 2015-10-06 07:35:11.912 279 11883.61 181.02 52602.91 88888.00 2015-10-06 07:35:12.412 279 11883.56 180.97 52602.91 88888.00 2015-10-06 07:35:12.912 279 11883.50 180.96 52602.89 88888.00 2015-10-06 07:35:13.412 279 11883.54 180.99 52602.89 88888.00 2015-10-06 07:35:13.912 279 11883.57 181.04 52602.87 88888.00 2015-10-06 07:35:14.412 279 11883.52 181.07 52602.92 88888.00 2015-10-06 07:35:14.912 279 11883.53 181.05 52602.93 88888.00 2015-10-06 07:35:15.412 279 11883.59 181.05 52602.95 88888.00 2015-10-06 07:35:15.912 279 11883.62 181.14 52602.96 88888.00 2015-10-06 07:35:16.412 279 11883.56 181.15 52602.91 88888.00 2015-10-06 07:35:16.912 279 11883.56 181.13 52602.89 88888.00 2015-10-06 07:35:17.412 279 11883.59 181.11 52602.91 88888.00 2015-10-06 07:35:17.912 279 11883.61 181.12 52602.90 88888.00 2015-10-06 07:35:18.412 279 11883.63 181.14 52602.95 88888.00 2015-10-06 07:35:18.912 279 11883.59 181.16 52602.98 88888.00 2015-10-06 07:35:19.412 279 11883.58 181.17 52602.93 88888.00 2015-10-06 07:35:19.912 279 11883.50 181.08 52602.95 88888.00 2015-10-06 07:35:20.412 279 11883.48 181.14 52602.99 88888.00 2015-10-06 07:35:20.912 279 11883.49 181.11 52602.94 88888.00 2015-10-06 07:35:21.412 279 11883.54 181.13 52602.96 88888.00 2015-10-06 07:35:21.912 279 11883.59 181.20 52602.93 88888.00 2015-10-06 07:35:22.412 279 11883.58 181.21 52602.93 88888.00 2015-10-06 07:35:22.912 279 11883.49 181.16 52602.91 88888.00 2015-10-06 07:35:23.412 279 11883.57 181.21 52602.92 88888.00 2015-10-06 07:35:23.912 279 11883.57 181.23 52602.85 88888.00 2015-10-06 07:35:24.412 279 11883.56 181.16 52602.86 88888.00 2015-10-06 07:35:24.912 279 11883.63 181.17 52602.87 88888.00 2015-10-06 07:35:25.412 279 11883.61 181.17 52602.89 88888.00 2015-10-06 07:35:25.912 279 11883.66 181.15 52602.91 88888.00 2015-10-06 07:35:26.412 279 11883.69 181.15 52602.98 88888.00 2015-10-06 07:35:26.912 279 11883.71 181.20 52602.96 88888.00 2015-10-06 07:35:27.412 279 11883.66 181.21 52602.91 88888.00 2015-10-06 07:35:27.912 279 11883.69 181.21 52602.89 88888.00 2015-10-06 07:35:28.412 279 11883.77 181.30 52602.92 88888.00 2015-10-06 07:35:28.912 279 11883.71 181.26 52602.90 88888.00 2015-10-06 07:35:29.412 279 11883.70 181.20 52602.90 88888.00 2015-10-06 07:35:29.912 279 11883.66 181.21 52602.86 88888.00 2015-10-06 07:35:30.412 279 11883.67 181.22 52602.87 88888.00 2015-10-06 07:35:30.912 279 11883.72 181.15 52602.90 88888.00 2015-10-06 07:35:31.412 279 11883.79 181.13 52602.86 88888.00 2015-10-06 07:35:31.912 279 11883.76 181.16 52602.83 88888.00 2015-10-06 07:35:32.412 279 11883.81 181.11 52602.74 88888.00 2015-10-06 07:35:32.912 279 11883.83 181.20 52602.82 88888.00 2015-10-06 07:35:33.412 279 11883.85 181.23 52602.89 88888.00 2015-10-06 07:35:33.912 279 11883.87 181.24 52602.92 88888.00 2015-10-06 07:35:34.412 279 11883.86 181.20 52602.92 88888.00 2015-10-06 07:35:34.912 279 11883.84 181.22 52602.85 88888.00 2015-10-06 07:35:35.412 279 11883.81 181.14 52602.82 88888.00 2015-10-06 07:35:35.912 279 11883.88 181.20 52602.86 88888.00 2015-10-06 07:35:36.412 279 11883.87 181.23 52602.89 88888.00 2015-10-06 07:35:36.912 279 11883.85 181.26 52602.91 88888.00 2015-10-06 07:35:37.412 279 11883.80 181.27 52602.87 88888.00 2015-10-06 07:35:37.912 279 11883.81 181.22 52602.83 88888.00 2015-10-06 07:35:38.412 279 11883.84 181.23 52602.85 88888.00 2015-10-06 07:35:38.912 279 11883.79 181.24 52602.82 88888.00 2015-10-06 07:35:39.412 279 11883.85 181.20 52602.78 88888.00 2015-10-06 07:35:39.912 279 11883.85 181.18 52602.77 88888.00 2015-10-06 07:35:40.412 279 11883.84 181.16 52602.78 88888.00 2015-10-06 07:35:40.912 279 11883.75 181.09 52602.70 88888.00 2015-10-06 07:35:41.412 279 11883.77 181.15 52602.78 88888.00 2015-10-06 07:35:41.912 279 11883.86 181.18 52602.89 88888.00 2015-10-06 07:35:42.412 279 11883.84 181.13 52602.86 88888.00 2015-10-06 07:35:42.912 279 11883.86 181.14 52602.87 88888.00 2015-10-06 07:35:43.412 279 11883.76 181.16 52602.77 88888.00 2015-10-06 07:35:43.912 279 11883.78 181.16 52602.78 88888.00 2015-10-06 07:35:44.412 279 11883.76 181.18 52602.84 88888.00 2015-10-06 07:35:44.912 279 11883.81 181.25 52602.86 88888.00 2015-10-06 07:35:45.412 279 11883.86 181.24 52602.81 88888.00 2015-10-06 07:35:45.912 279 11883.81 181.24 52602.76 88888.00 2015-10-06 07:35:46.413 279 11883.83 181.24 52602.75 88888.00 2015-10-06 07:35:46.913 279 11883.84 181.23 52602.74 88888.00 2015-10-06 07:35:47.413 279 11883.86 181.32 52602.76 88888.00 2015-10-06 07:35:47.913 279 11883.86 181.37 52602.81 88888.00 2015-10-06 07:35:48.413 279 11883.86 181.36 52602.83 88888.00 2015-10-06 07:35:48.913 279 11883.87 181.40 52602.86 88888.00 2015-10-06 07:35:49.413 279 11883.78 181.32 52602.85 88888.00 2015-10-06 07:35:49.913 279 11883.84 181.31 52602.87 88888.00 2015-10-06 07:35:50.413 279 11883.92 181.37 52602.90 88888.00 2015-10-06 07:35:50.913 279 11883.92 181.42 52602.86 88888.00 2015-10-06 07:35:51.412 279 11883.87 181.33 52602.78 88888.00 2015-10-06 07:35:51.912 279 11883.87 181.37 52602.80 88888.00 2015-10-06 07:35:52.412 279 11883.93 181.35 52602.84 88888.00 2015-10-06 07:35:52.912 279 11883.92 181.34 52602.85 88888.00 2015-10-06 07:35:53.412 279 11883.92 181.36 52602.84 88888.00 2015-10-06 07:35:53.912 279 11883.88 181.35 52602.78 88888.00 2015-10-06 07:35:54.412 279 11883.93 181.35 52602.83 88888.00 2015-10-06 07:35:54.912 279 11883.97 181.34 52602.85 88888.00 2015-10-06 07:35:55.412 279 11883.89 181.28 52602.81 88888.00 2015-10-06 07:35:55.912 279 11883.86 181.25 52602.82 88888.00 2015-10-06 07:35:56.412 279 11883.88 181.31 52602.84 88888.00 2015-10-06 07:35:56.912 279 11883.91 181.36 52602.78 88888.00 2015-10-06 07:35:57.412 279 11883.88 181.36 52602.81 88888.00 2015-10-06 07:35:57.912 279 11883.91 181.38 52602.84 88888.00 2015-10-06 07:35:58.412 279 11883.89 181.31 52602.83 88888.00 2015-10-06 07:35:58.912 279 11883.96 181.27 52602.85 88888.00 2015-10-06 07:35:59.412 279 11883.97 181.31 52602.87 88888.00 2015-10-06 07:35:59.912 279 11883.96 181.31 52602.81 88888.00 2015-10-06 07:36:00.412 279 11883.93 181.32 52602.90 88888.00 2015-10-06 07:36:00.912 279 11883.89 181.28 52602.94 88888.00 2015-10-06 07:36:01.412 279 11883.95 181.27 52602.89 88888.00 2015-10-06 07:36:01.912 279 11883.97 181.27 52602.91 88888.00 2015-10-06 07:36:02.412 279 11883.92 181.24 52602.86 88888.00 2015-10-06 07:36:02.912 279 11883.96 181.25 52602.85 88888.00 2015-10-06 07:36:03.412 279 11884.00 181.34 52602.86 88888.00 2015-10-06 07:36:03.912 279 11884.00 181.35 52602.89 88888.00 2015-10-06 07:36:04.412 279 11883.89 181.30 52602.86 88888.00 2015-10-06 07:36:04.912 279 11883.84 181.31 52602.92 88888.00 2015-10-06 07:36:05.412 279 11883.97 181.40 52602.98 88888.00 2015-10-06 07:36:05.912 279 11883.93 181.32 52602.96 88888.00 2015-10-06 07:36:06.412 279 11883.87 181.25 52602.93 88888.00 2015-10-06 07:36:06.912 279 11883.85 181.30 52602.92 88888.00 2015-10-06 07:36:07.412 279 11883.80 181.28 52602.91 88888.00 2015-10-06 07:36:07.912 279 11883.85 181.28 52602.90 88888.00 2015-10-06 07:36:08.412 279 11883.88 181.37 52602.93 88888.00 2015-10-06 07:36:08.912 279 11883.85 181.38 52602.94 88888.00 2015-10-06 07:36:09.412 279 11883.80 181.37 52602.87 88888.00 2015-10-06 07:36:09.912 279 11883.85 181.42 52602.92 88888.00 2015-10-06 07:36:10.412 279 11883.89 181.42 52603.04 88888.00 2015-10-06 07:36:10.912 279 11883.93 181.38 52603.05 88888.00 2015-10-06 07:36:11.412 279 11883.88 181.41 52603.02 88888.00 2015-10-06 07:36:11.912 279 11883.91 181.47 52602.96 88888.00 2015-10-06 07:36:12.412 279 11883.88 181.46 52602.94 88888.00 2015-10-06 07:36:12.912 279 11883.89 181.41 52602.96 88888.00 2015-10-06 07:36:13.412 279 11883.88 181.42 52602.96 88888.00 2015-10-06 07:36:13.912 279 11883.84 181.43 52602.96 88888.00 2015-10-06 07:36:14.412 279 11883.81 181.50 52603.00 88888.00 2015-10-06 07:36:14.912 279 11883.81 181.53 52602.96 88888.00 2015-10-06 07:36:15.412 279 11883.85 181.50 52602.98 88888.00 2015-10-06 07:36:15.912 279 11883.83 181.48 52602.95 88888.00 2015-10-06 07:36:16.413 279 11883.75 181.38 52602.82 88888.00 2015-10-06 07:36:16.913 279 11883.67 181.33 52602.76 88888.00 2015-10-06 07:36:17.413 279 11883.62 181.40 52602.74 88888.00 2015-10-06 07:36:17.913 279 11883.67 181.42 52602.77 88888.00 2015-10-06 07:36:18.413 279 11883.63 181.41 52602.76 88888.00 2015-10-06 07:36:18.913 279 11883.58 181.34 52602.74 88888.00 2015-10-06 07:36:19.413 279 11883.60 181.40 52602.78 88888.00 2015-10-06 07:36:19.913 279 11883.58 181.40 52602.78 88888.00 2015-10-06 07:36:20.413 279 11883.59 181.41 52602.77 88888.00 2015-10-06 07:36:20.913 279 11883.66 181.46 52602.75 88888.00 2015-10-06 07:36:21.413 279 11883.67 181.44 52602.69 88888.00 2015-10-06 07:36:21.913 279 11883.67 181.38 52602.70 88888.00 2015-10-06 07:36:22.413 279 11883.70 181.43 52602.74 88888.00 2015-10-06 07:36:22.913 279 11883.74 181.37 52602.76 88888.00 2015-10-06 07:36:23.413 279 11883.74 181.40 52602.81 88888.00 2015-10-06 07:36:23.913 279 11883.70 181.35 52602.75 88888.00 2015-10-06 07:36:24.413 279 11883.77 181.37 52602.70 88888.00 2015-10-06 07:36:24.913 279 11883.81 181.42 52602.68 88888.00 2015-10-06 07:36:25.413 279 11883.72 181.34 52602.61 88888.00 2015-10-06 07:36:25.913 279 11883.75 181.34 52602.61 88888.00 2015-10-06 07:36:26.413 279 11883.79 181.41 52602.69 88888.00 2015-10-06 07:36:26.913 279 11883.88 181.40 52602.70 88888.00 2015-10-06 07:36:27.413 279 11883.89 181.40 52602.73 88888.00 2015-10-06 07:36:27.913 279 11883.84 181.43 52602.77 88888.00 2015-10-06 07:36:28.413 279 11883.88 181.42 52602.78 88888.00 2015-10-06 07:36:28.913 279 11883.86 181.37 52602.74 88888.00 2015-10-06 07:36:29.413 279 11883.77 181.35 52602.67 88888.00 2015-10-06 07:36:29.913 279 11883.80 181.35 52602.70 88888.00 2015-10-06 07:36:30.413 279 11883.84 181.34 52602.67 88888.00 2015-10-06 07:36:30.913 279 11883.83 181.35 52602.60 88888.00 2015-10-06 07:36:31.413 279 11883.86 181.37 52602.64 88888.00 2015-10-06 07:36:31.913 279 11883.89 181.38 52602.69 88888.00 2015-10-06 07:36:32.413 279 11883.89 181.41 52602.69 88888.00 2015-10-06 07:36:32.913 279 11883.88 181.42 52602.67 88888.00 2015-10-06 07:36:33.413 279 11883.88 181.42 52602.68 88888.00 2015-10-06 07:36:33.913 279 11883.88 181.42 52602.70 88888.00 2015-10-06 07:36:34.413 279 11883.89 181.37 52602.67 88888.00 2015-10-06 07:36:34.913 279 11883.86 181.33 52602.68 88888.00 2015-10-06 07:36:35.413 279 11883.87 181.31 52602.69 88888.00 2015-10-06 07:36:35.913 279 11883.91 181.32 52602.67 88888.00 2015-10-06 07:36:36.413 279 11883.91 181.33 52602.65 88888.00 2015-10-06 07:36:36.913 279 11883.95 181.35 52602.66 88888.00 2015-10-06 07:36:37.413 279 11883.94 181.33 52602.69 88888.00 2015-10-06 07:36:37.913 279 11883.95 181.34 52602.67 88888.00 2015-10-06 07:36:38.413 279 11884.00 181.35 52602.67 88888.00 2015-10-06 07:36:38.913 279 11883.96 181.34 52602.61 88888.00 2015-10-06 07:36:39.413 279 11883.98 181.35 52602.64 88888.00 2015-10-06 07:36:39.913 279 11883.96 181.33 52602.69 88888.00 2015-10-06 07:36:40.413 279 11883.94 181.32 52602.68 88888.00 2015-10-06 07:36:40.913 279 11883.91 181.31 52602.76 88888.00 2015-10-06 07:36:41.413 279 11883.93 181.36 52602.73 88888.00 2015-10-06 07:36:41.913 279 11883.94 181.35 52602.69 88888.00 2015-10-06 07:36:42.413 279 11884.05 181.42 52602.74 88888.00 2015-10-06 07:36:42.913 279 11884.06 181.52 52602.77 88888.00 2015-10-06 07:36:43.413 279 11884.06 181.46 52602.75 88888.00 2015-10-06 07:36:43.913 279 11884.07 181.42 52602.73 88888.00 2015-10-06 07:36:44.413 279 11884.05 181.36 52602.67 88888.00 2015-10-06 07:36:44.913 279 11884.02 181.37 52602.65 88888.00 2015-10-06 07:36:45.413 279 11884.01 181.35 52602.61 88888.00 2015-10-06 07:36:45.913 279 11884.09 181.36 52602.66 88888.00 2015-10-06 07:36:46.413 279 11884.10 181.40 52602.72 88888.00 2015-10-06 07:36:46.913 279 11884.05 181.38 52602.68 88888.00 2015-10-06 07:36:47.413 279 11884.02 181.34 52602.65 88888.00 2015-10-06 07:36:47.913 279 11884.03 181.32 52602.67 88888.00 2015-10-06 07:36:48.413 279 11884.02 181.33 52602.70 88888.00 2015-10-06 07:36:48.913 279 11884.03 181.37 52602.66 88888.00 2015-10-06 07:36:49.413 279 11884.05 181.40 52602.63 88888.00 2015-10-06 07:36:49.913 279 11884.05 181.34 52602.61 88888.00 2015-10-06 07:36:50.413 279 11884.04 181.34 52602.65 88888.00 2015-10-06 07:36:50.913 279 11884.06 181.33 52602.69 88888.00 2015-10-06 07:36:51.413 279 11884.01 181.32 52602.68 88888.00 2015-10-06 07:36:51.913 279 11884.04 181.35 52602.66 88888.00 2015-10-06 07:36:52.413 279 11884.02 181.35 52602.72 88888.00 2015-10-06 07:36:52.913 279 11883.97 181.33 52602.66 88888.00 2015-10-06 07:36:53.413 279 11884.01 181.36 52602.64 88888.00 2015-10-06 07:36:53.913 279 11884.03 181.37 52602.66 88888.00 2015-10-06 07:36:54.413 279 11884.03 181.43 52602.64 88888.00 2015-10-06 07:36:54.913 279 11884.04 181.42 52602.66 88888.00 2015-10-06 07:36:55.413 279 11884.02 181.38 52602.67 88888.00 2015-10-06 07:36:55.913 279 11884.00 181.34 52602.64 88888.00 2015-10-06 07:36:56.413 279 11883.96 181.31 52602.63 88888.00 2015-10-06 07:36:56.913 279 11883.97 181.36 52602.61 88888.00 2015-10-06 07:36:57.413 279 11884.06 181.35 52602.67 88888.00 2015-10-06 07:36:57.913 279 11884.05 181.33 52602.69 88888.00 2015-10-06 07:36:58.413 279 11883.98 181.37 52602.74 88888.00 2015-10-06 07:36:58.913 279 11883.97 181.38 52602.72 88888.00 2015-10-06 07:36:59.413 279 11884.02 181.36 52602.76 88888.00 2015-10-06 07:36:59.913 279 11884.01 181.38 52602.74 88888.00 2015-10-06 07:37:00.413 279 11883.98 181.42 52602.72 88888.00 2015-10-06 07:37:00.913 279 11884.03 181.43 52602.73 88888.00 2015-10-06 07:37:01.413 279 11884.03 181.44 52602.73 88888.00 2015-10-06 07:37:01.913 279 11884.02 181.43 52602.75 88888.00 2015-10-06 07:37:02.413 279 11884.02 181.45 52602.77 88888.00 2015-10-06 07:37:02.913 279 11884.02 181.42 52602.74 88888.00 2015-10-06 07:37:03.413 279 11884.03 181.41 52602.74 88888.00 2015-10-06 07:37:03.913 279 11884.04 181.36 52602.72 88888.00 2015-10-06 07:37:04.413 279 11884.05 181.40 52602.70 88888.00 2015-10-06 07:37:04.913 279 11884.03 181.37 52602.70 88888.00 2015-10-06 07:37:05.413 279 11884.04 181.40 52602.74 88888.00 2015-10-06 07:37:05.913 279 11884.14 181.54 52602.90 88888.00 2015-10-06 07:37:06.413 279 11884.23 181.65 52602.93 88888.00 2015-10-06 07:37:06.913 279 11884.27 181.70 52603.00 88888.00 2015-10-06 07:37:07.413 279 11884.26 181.69 52602.99 88888.00 2015-10-06 07:37:07.913 279 11884.27 181.69 52602.98 88888.00 2015-10-06 07:37:08.413 279 11884.24 181.66 52602.89 88888.00 2015-10-06 07:37:08.913 279 11884.16 181.67 52602.89 88888.00 2015-10-06 07:37:09.413 279 11884.18 181.72 52602.94 88888.00 2015-10-06 07:37:09.913 279 11884.26 181.66 52603.02 88888.00 2015-10-06 07:37:10.413 279 11884.28 181.72 52603.00 88888.00 2015-10-06 07:37:10.913 279 11884.27 181.72 52602.99 88888.00 2015-10-06 07:37:11.413 279 11884.30 181.73 52602.96 88888.00 2015-10-06 07:37:11.913 279 11884.35 181.69 52603.02 88888.00 2015-10-06 07:37:12.413 279 11884.39 181.76 52603.01 88888.00 2015-10-06 07:37:12.913 279 11884.35 181.77 52602.98 88888.00 2015-10-06 07:37:13.413 279 11884.31 181.75 52603.02 88888.00 2015-10-06 07:37:13.913 279 11884.39 181.73 52603.03 88888.00 2015-10-06 07:37:14.413 279 11884.45 181.79 52602.96 88888.00 2015-10-06 07:37:14.913 279 11884.40 181.73 52602.96 88888.00 2015-10-06 07:37:15.413 279 11884.35 181.67 52602.86 88888.00 2015-10-06 07:37:15.913 279 11884.35 181.67 52602.96 88888.00 2015-10-06 07:37:16.413 279 11884.39 181.72 52602.95 88888.00 2015-10-06 07:37:16.913 279 11884.50 181.77 52602.98 88888.00 2015-10-06 07:37:17.413 279 11884.46 181.72 52602.91 88888.00 2015-10-06 07:37:17.913 279 11884.45 181.71 52602.87 88888.00 2015-10-06 07:37:18.413 279 11884.53 181.77 52602.91 88888.00 2015-10-06 07:37:18.913 279 11884.58 181.75 52603.00 88888.00 2015-10-06 07:37:19.413 279 11884.60 181.76 52603.00 88888.00 2015-10-06 07:37:19.913 279 11884.51 181.73 52602.91 88888.00 2015-10-06 07:37:20.413 279 11884.53 181.73 52602.85 88888.00 2015-10-06 07:37:20.913 279 11884.49 181.69 52602.91 88888.00 2015-10-06 07:37:21.413 279 11884.51 181.65 52602.89 88888.00 2015-10-06 07:37:21.913 279 11884.55 181.73 52602.94 88888.00 2015-10-06 07:37:22.413 279 11884.56 181.74 52602.98 88888.00 2015-10-06 07:37:22.913 279 11884.57 181.73 52602.99 88888.00 2015-10-06 07:37:23.413 279 11884.57 181.74 52602.98 88888.00 2015-10-06 07:37:23.913 279 11884.54 181.77 52602.89 88888.00 2015-10-06 07:37:24.413 279 11884.59 181.75 52602.89 88888.00 2015-10-06 07:37:24.913 279 11884.56 181.72 52602.90 88888.00 2015-10-06 07:37:25.413 279 11884.55 181.76 52603.00 88888.00 2015-10-06 07:37:25.913 279 11884.59 181.79 52603.03 88888.00 2015-10-06 07:37:26.413 279 11884.60 181.76 52603.02 88888.00 2015-10-06 07:37:26.913 279 11884.65 181.67 52603.03 88888.00 2015-10-06 07:37:27.413 279 11884.60 181.71 52602.99 88888.00 2015-10-06 07:37:27.913 279 11884.60 181.72 52602.96 88888.00 2015-10-06 07:37:28.413 279 11884.60 181.70 52602.94 88888.00 2015-10-06 07:37:28.913 279 11884.62 181.73 52603.00 88888.00 2015-10-06 07:37:29.413 279 11884.60 181.77 52602.96 88888.00 2015-10-06 07:37:29.913 279 11884.59 181.77 52602.94 88888.00 2015-10-06 07:37:30.413 279 11884.63 181.76 52602.94 88888.00 2015-10-06 07:37:30.913 279 11884.66 181.82 52602.94 88888.00 2015-10-06 07:37:31.413 279 11884.60 181.82 52602.91 88888.00 2015-10-06 07:37:31.913 279 11884.60 181.79 52602.92 88888.00 2015-10-06 07:37:32.413 279 11884.60 181.76 52602.91 88888.00 2015-10-06 07:37:32.913 279 11884.60 181.76 52602.93 88888.00 2015-10-06 07:37:33.413 279 11884.60 181.76 52602.94 88888.00 2015-10-06 07:37:33.913 279 11884.68 181.79 52603.02 88888.00 2015-10-06 07:37:34.413 279 11884.64 181.80 52602.99 88888.00 2015-10-06 07:37:34.913 279 11884.70 181.82 52603.04 88888.00 2015-10-06 07:37:35.413 279 11884.72 181.82 52603.03 88888.00 2015-10-06 07:37:35.913 279 11884.65 181.81 52603.02 88888.00 2015-10-06 07:37:36.413 279 11884.63 181.81 52602.96 88888.00 2015-10-06 07:37:36.913 279 11884.55 181.77 52602.96 88888.00 2015-10-06 07:37:37.413 279 11884.56 181.76 52602.95 88888.00 2015-10-06 07:37:37.913 279 11884.63 181.83 52602.96 88888.00 2015-10-06 07:37:38.413 279 11884.71 181.84 52603.03 88888.00 2015-10-06 07:37:38.913 279 11884.71 181.89 52603.04 88888.00 2015-10-06 07:37:39.413 279 11884.72 181.89 52603.03 88888.00 2015-10-06 07:37:39.913 279 11884.72 181.86 52603.02 88888.00 2015-10-06 07:37:40.413 279 11884.73 181.79 52603.03 88888.00 2015-10-06 07:37:40.913 279 11884.74 181.84 52603.07 88888.00 2015-10-06 07:37:41.413 279 11884.71 181.81 52603.04 88888.00 2015-10-06 07:37:41.913 279 11884.68 181.80 52603.02 88888.00 2015-10-06 07:37:42.413 279 11884.71 181.80 52602.99 88888.00 2015-10-06 07:37:42.913 279 11884.76 181.84 52602.99 88888.00 2015-10-06 07:37:43.413 279 11884.72 181.84 52603.03 88888.00 2015-10-06 07:37:43.913 279 11884.67 181.82 52602.94 88888.00 2015-10-06 07:37:44.413 279 11884.72 181.76 52602.98 88888.00 2015-10-06 07:37:44.913 279 11884.81 181.75 52603.05 88888.00 2015-10-06 07:37:45.413 279 11884.79 181.77 52602.99 88888.00 2015-10-06 07:37:45.913 279 11884.85 181.83 52603.02 88888.00 2015-10-06 07:37:46.413 279 11884.82 181.81 52602.99 88888.00 2015-10-06 07:37:46.913 279 11884.75 181.75 52602.95 88888.00 2015-10-06 07:37:47.413 279 11884.76 181.77 52602.95 88888.00 2015-10-06 07:37:47.913 279 11884.75 181.79 52602.93 88888.00 2015-10-06 07:37:48.413 279 11884.80 181.75 52602.87 88888.00 2015-10-06 07:37:48.913 279 11884.74 181.63 52602.87 88888.00 2015-10-06 07:37:49.413 279 11884.79 181.64 52602.89 88888.00 2015-10-06 07:37:49.913 279 11884.76 181.61 52602.84 88888.00 2015-10-06 07:37:50.413 279 11884.79 181.54 52602.82 88888.00 2015-10-06 07:37:50.913 279 11884.77 181.59 52602.86 88888.00 2015-10-06 07:37:51.413 279 11884.79 181.62 52602.89 88888.00 2015-10-06 07:37:51.913 279 11884.72 181.64 52602.86 88888.00 2015-10-06 07:37:52.413 279 11884.76 181.71 52602.90 88888.00 2015-10-06 07:37:52.913 279 11884.85 181.69 52602.98 88888.00 2015-10-06 07:37:53.413 279 11884.82 181.72 52603.01 88888.00 2015-10-06 07:37:53.913 279 11884.74 181.67 52602.92 88888.00 2015-10-06 07:37:54.413 279 11884.75 181.62 52602.87 88888.00 2015-10-06 07:37:54.913 279 11884.68 181.64 52602.85 88888.00 2015-10-06 07:37:55.413 279 11884.65 181.66 52602.84 88888.00 2015-10-06 07:37:55.913 279 11884.64 181.65 52602.92 88888.00 2015-10-06 07:37:56.413 279 11884.68 181.63 52602.89 88888.00 2015-10-06 07:37:56.913 279 11884.68 181.63 52602.90 88888.00 2015-10-06 07:37:57.413 279 11884.64 181.64 52602.95 88888.00 2015-10-06 07:37:57.913 279 11884.64 181.70 52602.92 88888.00 2015-10-06 07:37:58.413 279 11884.57 181.71 52602.90 88888.00 2015-10-06 07:37:58.913 279 11884.58 181.76 52602.87 88888.00 2015-10-06 07:37:59.413 279 11884.62 181.82 52602.90 88888.00 2015-10-06 07:37:59.913 279 11884.60 181.81 52602.93 88888.00 2015-10-06 07:38:00.413 279 11884.56 181.81 52602.95 88888.00 2015-10-06 07:38:00.913 279 11884.65 181.80 52603.02 88888.00 2015-10-06 07:38:01.413 279 11884.60 181.73 52602.98 88888.00 2015-10-06 07:38:01.913 279 11884.62 181.73 52602.96 88888.00 2015-10-06 07:38:02.413 279 11884.59 181.75 52602.95 88888.00 2015-10-06 07:38:02.913 279 11884.55 181.79 52602.99 88888.00 2015-10-06 07:38:03.413 279 11884.58 181.76 52602.95 88888.00 2015-10-06 07:38:03.913 279 11884.64 181.77 52602.94 88888.00 2015-10-06 07:38:04.413 279 11884.66 181.83 52603.01 88888.00 2015-10-06 07:38:04.913 279 11884.60 181.76 52602.95 88888.00 2015-10-06 07:38:05.413 279 11884.50 181.70 52602.85 88888.00 2015-10-06 07:38:05.913 279 11884.41 181.69 52602.75 88888.00 2015-10-06 07:38:06.413 279 11884.42 181.67 52602.75 88888.00 2015-10-06 07:38:06.913 279 11884.44 181.69 52602.76 88888.00 2015-10-06 07:38:07.413 279 11884.58 181.74 52602.86 88888.00 2015-10-06 07:38:07.913 279 11884.60 181.70 52602.86 88888.00 2015-10-06 07:38:08.413 279 11884.51 181.61 52602.78 88888.00 2015-10-06 07:38:08.913 279 11884.54 181.61 52602.72 88888.00 2015-10-06 07:38:09.413 279 11884.51 181.56 52602.66 88888.00 2015-10-06 07:38:09.913 279 11884.51 181.56 52602.65 88888.00 2015-10-06 07:38:10.413 279 11884.46 181.54 52602.65 88888.00 2015-10-06 07:38:10.913 279 11884.49 181.55 52602.66 88888.00 2015-10-06 07:38:11.413 279 11884.50 181.62 52602.65 88888.00 2015-10-06 07:38:11.913 279 11884.51 181.62 52602.64 88888.00 2015-10-06 07:38:12.413 279 11884.51 181.60 52602.69 88888.00 2015-10-06 07:38:12.913 279 11884.55 181.62 52602.69 88888.00 2015-10-06 07:38:13.413 279 11884.56 181.59 52602.66 88888.00 2015-10-06 07:38:13.913 279 11884.57 181.61 52602.67 88888.00 2015-10-06 07:38:14.413 279 11884.58 181.56 52602.66 88888.00 2015-10-06 07:38:14.913 279 11884.59 181.57 52602.67 88888.00 2015-10-06 07:38:15.413 279 11884.55 181.51 52602.65 88888.00 2015-10-06 07:38:15.913 279 11884.54 181.53 52602.64 88888.00 2015-10-06 07:38:16.413 279 11884.53 181.56 52602.67 88888.00 2015-10-06 07:38:16.913 279 11884.54 181.57 52602.64 88888.00 2015-10-06 07:38:17.413 279 11884.55 181.59 52602.67 88888.00 2015-10-06 07:38:17.913 279 11884.54 181.60 52602.66 88888.00 2015-10-06 07:38:18.413 279 11884.59 181.63 52602.69 88888.00 2015-10-06 07:38:18.913 279 11884.62 181.60 52602.66 88888.00 2015-10-06 07:38:19.404 279 11884.57 181.57 52602.63 88888.00 2015-10-06 07:38:19.904 279 11884.55 181.67 52602.65 88888.00 2015-10-06 07:38:20.404 279 11884.53 181.64 52602.63 88888.00 2015-10-06 07:38:20.904 279 11884.51 181.55 52602.60 88888.00 2015-10-06 07:38:21.404 279 11884.54 181.54 52602.59 88888.00 2015-10-06 07:38:21.904 279 11884.54 181.56 52602.61 88888.00 2015-10-06 07:38:22.404 279 11884.57 181.54 52602.61 88888.00 2015-10-06 07:38:22.904 279 11884.53 181.45 52602.57 88888.00 2015-10-06 07:38:23.404 279 11884.54 181.46 52602.63 88888.00 2015-10-06 07:38:23.904 279 11884.54 181.53 52602.67 88888.00 2015-10-06 07:38:24.403 279 11884.55 181.60 52602.69 88888.00 2015-10-06 07:38:24.903 279 11884.56 181.59 52602.67 88888.00 2015-10-06 07:38:25.403 279 11884.51 181.55 52602.63 88888.00 2015-10-06 07:38:25.903 279 11884.53 181.65 52602.63 88888.00 2015-10-06 07:38:26.403 279 11884.54 181.66 52602.68 88888.00 2015-10-06 07:38:26.903 279 11884.47 181.62 52602.68 88888.00 2015-10-06 07:38:27.403 279 11884.50 181.60 52602.68 88888.00 2015-10-06 07:38:27.903 279 11884.55 181.57 52602.68 88888.00 2015-10-06 07:38:28.403 279 11884.53 181.55 52602.66 88888.00 2015-10-06 07:38:28.903 279 11884.49 181.51 52602.63 88888.00 2015-10-06 07:38:29.403 279 11884.46 181.51 52602.64 88888.00 2015-10-06 07:38:29.903 279 11884.62 181.65 52602.82 88888.00 2015-10-06 07:38:30.403 279 11884.67 181.75 52602.89 88888.00 2015-10-06 07:38:30.903 279 11884.73 181.81 52602.94 88888.00 2015-10-06 07:38:31.403 279 11884.73 181.86 52602.94 88888.00 2015-10-06 07:38:31.903 279 11884.74 181.91 52602.96 88888.00 2015-10-06 07:38:32.403 279 11884.70 181.86 52603.01 88888.00 2015-10-06 07:38:32.903 279 11884.68 181.83 52603.00 88888.00 2015-10-06 07:38:33.403 279 11884.73 181.82 52603.00 88888.00 2015-10-06 07:38:33.903 279 11884.74 181.89 52603.00 88888.00 2015-10-06 07:38:34.403 279 11884.77 181.94 52602.98 88888.00 2015-10-06 07:38:34.903 279 11884.84 181.96 52603.00 88888.00 2015-10-06 07:38:35.403 279 11884.88 181.95 52602.98 88888.00 2015-10-06 07:38:35.903 279 11884.82 181.93 52602.95 88888.00 2015-10-06 07:38:36.403 279 11884.79 181.90 52602.96 88888.00 2015-10-06 07:38:36.903 279 11884.75 181.88 52602.92 88888.00 2015-10-06 07:38:37.403 279 11884.80 181.93 52602.91 88888.00 2015-10-06 07:38:37.903 279 11884.82 181.96 52602.93 88888.00 2015-10-06 07:38:38.403 279 11884.84 182.01 52602.95 88888.00 2015-10-06 07:38:38.903 279 11884.84 181.92 52602.96 88888.00 2015-10-06 07:38:39.403 279 11884.83 181.93 52603.02 88888.00 2015-10-06 07:38:39.903 279 11884.74 181.93 52602.98 88888.00 2015-10-06 07:38:40.403 279 11884.75 181.94 52602.94 88888.00 2015-10-06 07:38:40.903 279 11884.76 182.00 52602.94 88888.00 2015-10-06 07:38:41.403 279 11884.79 181.95 52602.94 88888.00 2015-10-06 07:38:41.903 279 11884.77 181.95 52602.98 88888.00 2015-10-06 07:38:42.403 279 11884.82 181.93 52602.96 88888.00 2015-10-06 07:38:42.903 279 11884.84 181.93 52602.95 88888.00 2015-10-06 07:38:43.403 279 11884.81 181.88 52602.91 88888.00 2015-10-06 07:38:43.903 279 11884.73 181.84 52602.95 88888.00 2015-10-06 07:38:44.404 279 11884.67 181.82 52602.94 88888.00 2015-10-06 07:38:44.904 279 11884.70 181.85 52602.95 88888.00 2015-10-06 07:38:45.404 279 11884.68 181.84 52602.94 88888.00 2015-10-06 07:38:45.904 279 11884.70 181.82 52602.96 88888.00 2015-10-06 07:38:46.404 279 11884.68 181.79 52602.96 88888.00 2015-10-06 07:38:46.904 279 11884.66 181.73 52602.90 88888.00 2015-10-06 07:38:47.404 279 11884.68 181.74 52602.89 88888.00 2015-10-06 07:38:47.904 279 11884.76 181.82 52602.90 88888.00 2015-10-06 07:38:48.404 279 11884.70 181.83 52602.92 88888.00 2015-10-06 07:38:48.904 279 11884.71 181.84 52602.90 88888.00 2015-10-06 07:38:49.404 279 11884.80 181.84 52603.02 88888.00 2015-10-06 07:38:49.904 279 11884.76 181.82 52602.98 88888.00 2015-10-06 07:38:50.404 279 11884.77 181.82 52602.95 88888.00 2015-10-06 07:38:50.904 279 11884.85 181.85 52602.95 88888.00 2015-10-06 07:38:51.404 279 11884.84 181.88 52602.92 88888.00 2015-10-06 07:38:51.904 279 11884.77 181.81 52602.94 88888.00 2015-10-06 07:38:52.404 279 11884.80 181.81 52602.87 88888.00 2015-10-06 07:38:52.904 279 11884.79 181.80 52602.87 88888.00 2015-10-06 07:38:53.404 279 11884.70 181.82 52602.86 88888.00 2015-10-06 07:38:53.904 279 11884.70 181.81 52602.91 88888.00 2015-10-06 07:38:54.404 279 11884.70 181.79 52602.94 88888.00 2015-10-06 07:38:54.904 279 11884.71 181.88 52602.94 88888.00 2015-10-06 07:38:55.404 279 11884.73 181.86 52602.94 88888.00 2015-10-06 07:38:55.904 279 11884.76 181.90 52602.96 88888.00 2015-10-06 07:38:56.404 279 11884.75 181.93 52603.01 88888.00 2015-10-06 07:38:56.904 279 11884.70 181.89 52602.96 88888.00 2015-10-06 07:38:57.404 279 11884.79 181.92 52602.96 88888.00 2015-10-06 07:38:57.904 279 11884.81 181.91 52602.96 88888.00 2015-10-06 07:38:58.404 279 11884.73 181.89 52602.90 88888.00 2015-10-06 07:38:58.904 279 11884.73 181.92 52602.90 88888.00 2015-10-06 07:38:59.404 279 11884.81 181.94 52602.93 88888.00 2015-10-06 07:38:59.904 279 11884.73 181.95 52602.94 88888.00 2015-10-06 07:39:00.404 279 11884.74 181.91 52602.98 88888.00 2015-10-06 07:39:00.904 279 11884.76 181.94 52602.95 88888.00 2015-10-06 07:39:01.404 279 11884.82 181.96 52602.96 88888.00 2015-10-06 07:39:01.904 279 11884.73 181.88 52602.89 88888.00 2015-10-06 07:39:02.404 279 11884.70 181.89 52602.85 88888.00 2015-10-06 07:39:02.904 279 11884.67 181.92 52602.87 88888.00 2015-10-06 07:39:03.404 279 11884.77 181.95 52602.86 88888.00 2015-10-06 07:39:03.904 279 11884.83 182.01 52602.86 88888.00 2015-10-06 07:39:04.404 279 11884.75 181.96 52602.87 88888.00 2015-10-06 07:39:04.904 279 11884.67 181.96 52602.86 88888.00 2015-10-06 07:39:05.404 279 11884.74 181.98 52602.80 88888.00 2015-10-06 07:39:05.904 279 11884.80 181.99 52602.85 88888.00 2015-10-06 07:39:06.404 279 11884.81 182.00 52602.86 88888.00 2015-10-06 07:39:06.904 279 11884.79 181.95 52602.85 88888.00 2015-10-06 07:39:07.404 279 11884.77 181.94 52602.85 88888.00 2015-10-06 07:39:07.904 279 11884.77 181.89 52602.84 88888.00 2015-10-06 07:39:08.404 279 11884.82 181.83 52602.84 88888.00 2015-10-06 07:39:08.904 279 11884.82 181.83 52602.89 88888.00 2015-10-06 07:39:09.404 279 11884.81 181.81 52602.89 88888.00 2015-10-06 07:39:09.904 279 11884.84 181.81 52602.89 88888.00 2015-10-06 07:39:10.404 279 11884.79 181.84 52602.86 88888.00 2015-10-06 07:39:10.904 279 11884.85 181.90 52602.77 88888.00 2015-10-06 07:39:11.404 279 11884.93 181.92 52602.76 88888.00 2015-10-06 07:39:11.904 279 11884.82 181.91 52602.82 88888.00 2015-10-06 07:39:12.404 279 11884.79 181.88 52602.83 88888.00 2015-10-06 07:39:12.904 279 11884.79 181.89 52602.83 88888.00 2015-10-06 07:39:13.404 279 11884.83 181.84 52602.84 88888.00 2015-10-06 07:39:13.904 279 11884.83 181.84 52602.86 88888.00 2015-10-06 07:39:14.404 279 11884.84 181.84 52602.84 88888.00 2015-10-06 07:39:14.904 279 11884.85 181.85 52602.84 88888.00 2015-10-06 07:39:15.404 279 11884.84 181.82 52602.83 88888.00 2015-10-06 07:39:15.904 279 11884.89 181.83 52602.83 88888.00 2015-10-06 07:39:16.404 279 11884.90 181.81 52602.82 88888.00 2015-10-06 07:39:16.904 279 11884.88 181.80 52602.83 88888.00 2015-10-06 07:39:17.404 279 11884.88 181.79 52602.83 88888.00 2015-10-06 07:39:17.904 279 11884.91 181.80 52602.83 88888.00 2015-10-06 07:39:18.404 279 11884.82 181.76 52602.84 88888.00 2015-10-06 07:39:18.904 279 11884.90 181.76 52602.94 88888.00 2015-10-06 07:39:19.404 279 11884.92 181.71 52602.91 88888.00 2015-10-06 07:39:19.904 279 11884.94 181.71 52602.92 88888.00 2015-10-06 07:39:20.404 279 11884.86 181.77 52602.90 88888.00 2015-10-06 07:39:20.904 279 11884.85 181.80 52602.85 88888.00 2015-10-06 07:39:21.404 279 11884.92 181.82 52602.82 88888.00 2015-10-06 07:39:21.904 279 11884.89 181.82 52602.85 88888.00 2015-10-06 07:39:22.404 279 11884.89 181.81 52602.90 88888.00 2015-10-06 07:39:22.904 279 11884.81 181.82 52602.90 88888.00 2015-10-06 07:39:23.404 279 11884.84 181.77 52602.95 88888.00 2015-10-06 07:39:23.904 279 11884.88 181.76 52602.92 88888.00 2015-10-06 07:39:24.404 279 11884.88 181.80 52602.93 88888.00 2015-10-06 07:39:24.904 279 11884.83 181.82 52602.86 88888.00 2015-10-06 07:39:25.404 279 11884.81 181.88 52602.83 88888.00 2015-10-06 07:39:25.904 279 11884.77 181.85 52602.83 88888.00 2015-10-06 07:39:26.404 279 11884.80 181.85 52602.85 88888.00 2015-10-06 07:39:26.904 279 11884.79 181.83 52602.82 88888.00 2015-10-06 07:39:27.404 279 11884.79 181.86 52602.81 88888.00 2015-10-06 07:39:27.904 279 11884.80 181.92 52602.85 88888.00 2015-10-06 07:39:28.404 279 11884.82 181.94 52602.85 88888.00 2015-10-06 07:39:28.904 279 11884.80 181.92 52602.85 88888.00 2015-10-06 07:39:29.404 279 11884.80 181.89 52602.84 88888.00 2015-10-06 07:39:29.904 279 11884.79 181.86 52602.83 88888.00 2015-10-06 07:39:30.404 279 11884.84 181.91 52602.90 88888.00 2015-10-06 07:39:30.904 279 11884.81 181.95 52602.86 88888.00 2015-10-06 07:39:31.404 279 11884.82 181.98 52602.87 88888.00 2015-10-06 07:39:31.904 279 11884.81 181.98 52602.93 88888.00 2015-10-06 07:39:32.404 279 11884.84 182.02 52602.91 88888.00 2015-10-06 07:39:32.904 279 11884.82 181.96 52602.82 88888.00 2015-10-06 07:39:33.404 279 11884.79 181.90 52602.82 88888.00 2015-10-06 07:39:33.904 279 11884.81 181.96 52602.91 88888.00 2015-10-06 07:39:34.404 279 11884.83 182.02 52602.89 88888.00 2015-10-06 07:39:34.904 279 11884.88 181.96 52602.87 88888.00 2015-10-06 07:39:35.404 279 11884.88 181.96 52602.91 88888.00 2015-10-06 07:39:35.904 279 11884.92 181.99 52602.94 88888.00 2015-10-06 07:39:36.404 279 11884.90 181.96 52602.90 88888.00 2015-10-06 07:39:36.904 279 11884.85 181.91 52602.77 88888.00 2015-10-06 07:39:37.404 279 11884.94 181.90 52602.77 88888.00 2015-10-06 07:39:37.904 279 11884.99 181.86 52602.81 88888.00 2015-10-06 07:39:38.404 279 11884.94 181.81 52602.82 88888.00 2015-10-06 07:39:38.904 279 11885.00 181.84 52602.91 88888.00 2015-10-06 07:39:39.404 279 11884.99 181.83 52602.90 88888.00 2015-10-06 07:39:39.904 279 11885.03 181.81 52602.87 88888.00 2015-10-06 07:39:40.404 279 11884.99 181.74 52602.86 88888.00 2015-10-06 07:39:40.904 279 11884.98 181.71 52602.82 88888.00 2015-10-06 07:39:41.404 279 11884.91 181.74 52602.80 88888.00 2015-10-06 07:39:41.904 279 11884.90 181.80 52602.80 88888.00 2015-10-06 07:39:42.404 279 11884.98 181.74 52602.80 88888.00 2015-10-06 07:39:42.904 279 11884.94 181.71 52602.82 88888.00 2015-10-06 07:39:43.404 279 11884.94 181.72 52602.83 88888.00 2015-10-06 07:39:43.904 279 11884.99 181.69 52602.84 88888.00 2015-10-06 07:39:44.404 279 11884.94 181.61 52602.81 88888.00 2015-10-06 07:39:44.904 279 11884.92 181.64 52602.84 88888.00 2015-10-06 07:39:45.404 279 11884.95 181.66 52602.80 88888.00 2015-10-06 07:39:45.904 279 11885.03 181.70 52602.82 88888.00 2015-10-06 07:39:46.404 279 11885.00 181.55 52602.75 88888.00 2015-10-06 07:39:46.904 279 11884.94 181.59 52602.80 88888.00 2015-10-06 07:39:47.404 279 11884.94 181.62 52602.82 88888.00 2015-10-06 07:39:47.904 279 11884.95 181.65 52602.82 88888.00 2015-10-06 07:39:48.404 279 11884.92 181.62 52602.82 88888.00 2015-10-06 07:39:48.904 279 11884.95 181.65 52602.90 88888.00 2015-10-06 07:39:49.404 279 11884.90 181.57 52602.91 88888.00 2015-10-06 07:39:49.904 279 11884.84 181.57 52602.84 88888.00 2015-10-06 07:39:50.404 279 11884.94 181.60 52602.83 88888.00 2015-10-06 07:39:50.904 279 11884.91 181.59 52602.91 88888.00 2015-10-06 07:39:51.404 279 11884.85 181.59 52602.86 88888.00 2015-10-06 07:39:51.904 279 11884.89 181.66 52602.85 88888.00 2015-10-06 07:39:52.404 279 11884.91 181.72 52602.87 88888.00 2015-10-06 07:39:52.904 279 11884.93 181.75 52602.90 88888.00 2015-10-06 07:39:53.404 279 11884.88 181.71 52602.87 88888.00 2015-10-06 07:39:53.904 279 11884.81 181.70 52602.87 88888.00 2015-10-06 07:39:54.404 279 11884.84 181.66 52602.90 88888.00 2015-10-06 07:39:54.904 279 11884.85 181.63 52602.89 88888.00 2015-10-06 07:39:55.404 279 11884.88 181.69 52602.89 88888.00 2015-10-06 07:39:55.904 279 11884.86 181.70 52602.85 88888.00 2015-10-06 07:39:56.404 279 11884.88 181.73 52602.83 88888.00 2015-10-06 07:39:56.904 279 11884.92 181.74 52602.84 88888.00 2015-10-06 07:39:57.404 279 11884.90 181.73 52602.84 88888.00 2015-10-06 07:39:57.904 279 11884.89 181.80 52602.82 88888.00 2015-10-06 07:39:58.404 279 11884.88 181.81 52602.81 88888.00 2015-10-06 07:39:58.904 279 11884.92 181.81 52602.89 88888.00 2015-10-06 07:39:59.404 279 11884.89 181.75 52602.89 88888.00 2015-10-06 07:39:59.904 279 11884.88 181.73 52602.86 88888.00 2015-10-06 07:40:00.404 279 11884.95 181.76 52602.87 88888.00 2015-10-06 07:40:00.904 279 11884.90 181.81 52602.83 88888.00 2015-10-06 07:40:01.404 279 11884.83 181.77 52602.84 88888.00 2015-10-06 07:40:01.904 279 11884.84 181.73 52602.78 88888.00 2015-10-06 07:40:02.404 279 11884.85 181.75 52602.76 88888.00 2015-10-06 07:40:02.904 279 11884.88 181.83 52602.84 88888.00 2015-10-06 07:40:03.404 279 11884.91 181.81 52602.87 88888.00 2015-10-06 07:40:03.904 279 11884.95 181.88 52602.89 88888.00 2015-10-06 07:40:04.404 279 11884.92 181.88 52602.83 88888.00 2015-10-06 07:40:04.904 279 11884.86 181.85 52602.82 88888.00 2015-10-06 07:40:05.404 279 11884.86 181.83 52602.78 88888.00 2015-10-06 07:40:05.904 279 11884.88 181.89 52602.84 88888.00 2015-10-06 07:40:06.404 279 11884.86 181.83 52602.83 88888.00 2015-10-06 07:40:06.904 279 11884.93 181.89 52602.83 88888.00 2015-10-06 07:40:07.404 279 11885.00 181.94 52602.89 88888.00 2015-10-06 07:40:07.904 279 11884.99 181.89 52602.91 88888.00 2015-10-06 07:40:08.404 279 11884.97 181.86 52602.91 88888.00 2015-10-06 07:40:08.904 279 11884.97 181.89 52602.89 88888.00 2015-10-06 07:40:09.404 279 11884.97 181.89 52602.87 88888.00 2015-10-06 07:40:09.904 279 11884.94 181.83 52602.85 88888.00 2015-10-06 07:40:10.404 279 11884.99 181.83 52602.85 88888.00 2015-10-06 07:40:10.904 279 11885.06 181.91 52602.89 88888.00 2015-10-06 07:40:11.404 279 11885.06 181.86 52602.86 88888.00 2015-10-06 07:40:11.904 279 11885.09 181.85 52602.86 88888.00 2015-10-06 07:40:12.404 279 11885.06 181.88 52602.85 88888.00 2015-10-06 07:40:12.904 279 11885.03 181.83 52602.87 88888.00 2015-10-06 07:40:13.404 279 11885.03 181.82 52602.87 88888.00 2015-10-06 07:40:13.904 279 11885.05 181.82 52602.84 88888.00 2015-10-06 07:40:14.404 279 11885.08 181.75 52602.86 88888.00 2015-10-06 07:40:14.904 279 11885.09 181.76 52602.89 88888.00 2015-10-06 07:40:15.404 279 11885.09 181.81 52602.92 88888.00 2015-10-06 07:40:15.904 279 11885.12 181.81 52602.86 88888.00 2015-10-06 07:40:16.404 279 11885.14 181.82 52602.82 88888.00 2015-10-06 07:40:16.904 279 11885.06 181.81 52602.78 88888.00 2015-10-06 07:40:17.404 279 11885.08 181.81 52602.84 88888.00 2015-10-06 07:40:17.904 279 11885.07 181.76 52602.85 88888.00 2015-10-06 07:40:18.404 279 11885.12 181.82 52602.84 88888.00 2015-10-06 07:40:18.904 279 11885.15 181.82 52602.85 88888.00 2015-10-06 07:40:19.404 279 11885.21 181.88 52602.87 88888.00 2015-10-06 07:40:19.904 279 11885.21 181.82 52602.87 88888.00 2015-10-06 07:40:20.404 279 11885.27 181.79 52602.83 88888.00 2015-10-06 07:40:20.904 279 11885.23 181.73 52602.84 88888.00 2015-10-06 07:40:21.404 279 11885.16 181.79 52602.80 88888.00 2015-10-06 07:40:21.904 279 11885.12 181.75 52602.74 88888.00 2015-10-06 07:40:22.404 279 11885.15 181.73 52602.75 88888.00 2015-10-06 07:40:22.904 279 11885.15 181.64 52602.66 88888.00 2015-10-06 07:40:23.404 279 11885.16 181.67 52602.67 88888.00 2015-10-06 07:40:23.904 279 11885.17 181.66 52602.68 88888.00 2015-10-06 07:40:24.404 279 11885.23 181.66 52602.68 88888.00 2015-10-06 07:40:24.904 279 11885.24 181.69 52602.69 88888.00 2015-10-06 07:40:25.404 279 11885.24 181.72 52602.75 88888.00 2015-10-06 07:40:25.904 279 11885.24 181.69 52602.76 88888.00 2015-10-06 07:40:26.404 279 11885.17 181.64 52602.70 88888.00 2015-10-06 07:40:26.904 279 11885.21 181.66 52602.70 88888.00 2015-10-06 07:40:27.404 279 11885.16 181.70 52602.68 88888.00 2015-10-06 07:40:27.904 279 11885.11 181.62 52602.65 88888.00 2015-10-06 07:40:28.404 279 11885.15 181.57 52602.60 88888.00 2015-10-06 07:40:28.904 279 11885.14 181.59 52602.65 88888.00 2015-10-06 07:40:29.404 279 11885.14 181.63 52602.70 88888.00 2015-10-06 07:40:29.904 279 11885.15 181.65 52602.69 88888.00 2015-10-06 07:40:30.404 279 11885.12 181.62 52602.70 88888.00 2015-10-06 07:40:30.904 279 11885.15 181.56 52602.67 88888.00 2015-10-06 07:40:31.404 279 11885.14 181.55 52602.64 88888.00 2015-10-06 07:40:31.904 279 11885.05 181.52 52602.63 88888.00 2015-10-06 07:40:32.404 279 11884.99 181.54 52602.60 88888.00 2015-10-06 07:40:32.904 279 11885.00 181.63 52602.63 88888.00 2015-10-06 07:40:33.404 279 11885.05 181.61 52602.68 88888.00 2015-10-06 07:40:33.904 279 11885.07 181.60 52602.70 88888.00 2015-10-06 07:40:34.404 279 11885.11 181.60 52602.72 88888.00 2015-10-06 07:40:34.904 279 11885.16 181.61 52602.67 88888.00 2015-10-06 07:40:35.404 279 11885.06 181.64 52602.59 88888.00 2015-10-06 07:40:35.904 279 11885.01 181.61 52602.57 88888.00 2015-10-06 07:40:36.404 279 11885.05 181.55 52602.67 88888.00 2015-10-06 07:40:36.904 279 11885.08 181.62 52602.68 88888.00 2015-10-06 07:40:37.404 279 11885.10 181.66 52602.66 88888.00 2015-10-06 07:40:37.904 279 11885.10 181.65 52602.65 88888.00 2015-10-06 07:40:38.404 279 11885.06 181.66 52602.70 88888.00 2015-10-06 07:40:38.904 279 11885.05 181.64 52602.70 88888.00 2015-10-06 07:40:39.404 279 11885.01 181.56 52602.65 88888.00 2015-10-06 07:40:39.904 279 11885.00 181.55 52602.65 88888.00 2015-10-06 07:40:40.404 279 11884.99 181.65 52602.64 88888.00 2015-10-06 07:40:40.904 279 11884.95 181.59 52602.61 88888.00 2015-10-06 07:40:41.404 279 11885.03 181.57 52602.68 88888.00 2015-10-06 07:40:41.904 279 11885.07 181.65 52602.74 88888.00 2015-10-06 07:40:42.404 279 11885.05 181.69 52602.74 88888.00 2015-10-06 07:40:42.904 279 11884.99 181.61 52602.70 88888.00 2015-10-06 07:40:43.404 279 11885.01 181.60 52602.73 88888.00 2015-10-06 07:40:43.904 279 11885.01 181.62 52602.69 88888.00 2015-10-06 07:40:44.404 279 11885.05 181.61 52602.67 88888.00 2015-10-06 07:40:44.904 279 11885.03 181.64 52602.70 88888.00 2015-10-06 07:40:45.404 279 11884.99 181.65 52602.63 88888.00 2015-10-06 07:40:45.904 279 11885.00 181.56 52602.66 88888.00 2015-10-06 07:40:46.404 279 11885.06 181.57 52602.75 88888.00 2015-10-06 07:40:46.904 279 11885.08 181.61 52602.73 88888.00 2015-10-06 07:40:47.404 279 11885.08 181.57 52602.70 88888.00 2015-10-06 07:40:47.904 279 11885.05 181.60 52602.77 88888.00 2015-10-06 07:40:48.404 279 11885.06 181.56 52602.72 88888.00 2015-10-06 07:40:48.904 279 11885.15 181.59 52602.70 88888.00 2015-10-06 07:40:49.404 279 11885.10 181.62 52602.73 88888.00 2015-10-06 07:40:49.904 279 11885.05 181.62 52602.72 88888.00 2015-10-06 07:40:50.404 279 11885.05 181.62 52602.69 88888.00 2015-10-06 07:40:50.904 279 11885.16 181.59 52602.67 88888.00 2015-10-06 07:40:51.404 279 11885.10 181.60 52602.73 88888.00 2015-10-06 07:40:51.904 279 11885.08 181.62 52602.67 88888.00 2015-10-06 07:40:52.404 279 11885.06 181.57 52602.59 88888.00 2015-10-06 07:40:52.904 279 11885.06 181.60 52602.65 88888.00 2015-10-06 07:40:53.404 279 11885.05 181.57 52602.63 88888.00 2015-10-06 07:40:53.904 279 11885.02 181.54 52602.64 88888.00 2015-10-06 07:40:54.404 279 11885.06 181.54 52602.66 88888.00 2015-10-06 07:40:54.904 279 11885.10 181.47 52602.68 88888.00 2015-10-06 07:40:55.404 279 11885.15 181.48 52602.65 88888.00 2015-10-06 07:40:55.904 279 11885.09 181.46 52602.66 88888.00 2015-10-06 07:40:56.404 279 11885.09 181.50 52602.67 88888.00 2015-10-06 07:40:56.904 279 11885.14 181.50 52602.70 88888.00 2015-10-06 07:40:57.404 279 11885.10 181.43 52602.66 88888.00 2015-10-06 07:40:57.904 279 11885.16 181.52 52602.64 88888.00 2015-10-06 07:40:58.404 279 11885.12 181.53 52602.63 88888.00 2015-10-06 07:40:58.904 279 11885.15 181.50 52602.64 88888.00 2015-10-06 07:40:59.404 279 11885.07 181.47 52602.60 88888.00 2015-10-06 07:40:59.904 279 11885.03 181.50 52602.65 88888.00 2015-10-06 07:41:00.404 279 11885.11 181.51 52602.67 88888.00 2015-10-06 07:41:00.904 279 11885.15 181.44 52602.64 88888.00 2015-10-06 07:41:01.404 279 11885.12 181.37 52602.59 88888.00 2015-10-06 07:41:01.904 279 11885.16 181.37 52602.59 88888.00 2015-10-06 07:41:02.404 279 11885.08 181.42 52602.60 88888.00 2015-10-06 07:41:02.904 279 11885.10 181.48 52602.61 88888.00 2015-10-06 07:41:03.404 279 11885.10 181.54 52602.61 88888.00 2015-10-06 07:41:03.904 279 11885.12 181.54 52602.64 88888.00 2015-10-06 07:41:04.404 279 11885.20 181.54 52602.65 88888.00 2015-10-06 07:41:04.904 279 11885.26 181.52 52602.61 88888.00 2015-10-06 07:41:05.404 279 11885.18 181.48 52602.60 88888.00 2015-10-06 07:41:05.904 279 11885.11 181.46 52602.58 88888.00 2015-10-06 07:41:06.404 279 11885.12 181.48 52602.55 88888.00 2015-10-06 07:41:06.904 279 11885.20 181.48 52602.56 88888.00 2015-10-06 07:41:07.404 279 11885.18 181.42 52602.49 88888.00 2015-10-06 07:41:07.904 279 11885.15 181.40 52602.51 88888.00 2015-10-06 07:41:08.404 279 11885.14 181.45 52602.57 88888.00 2015-10-06 07:41:08.904 279 11885.14 181.44 52602.55 88888.00 2015-10-06 07:41:09.404 279 11885.10 181.37 52602.52 88888.00 2015-10-06 07:41:09.904 279 11885.10 181.38 52602.59 88888.00 2015-10-06 07:41:10.404 279 11885.11 181.40 52602.61 88888.00 2015-10-06 07:41:10.904 279 11885.11 181.42 52602.61 88888.00 2015-10-06 07:41:11.404 279 11885.11 181.42 52602.64 88888.00 2015-10-06 07:41:11.904 279 11885.11 181.40 52602.61 88888.00 2015-10-06 07:41:12.404 279 11885.14 181.40 52602.64 88888.00 2015-10-06 07:41:12.904 279 11885.16 181.46 52602.64 88888.00 2015-10-06 07:41:13.404 279 11885.14 181.47 52602.61 88888.00 2015-10-06 07:41:13.904 279 11885.15 181.44 52602.64 88888.00 2015-10-06 07:41:14.404 279 11885.21 181.48 52602.65 88888.00 2015-10-06 07:41:14.904 279 11885.25 181.54 52602.69 88888.00 2015-10-06 07:41:15.404 279 11885.21 181.52 52602.66 88888.00 2015-10-06 07:41:15.904 279 11885.23 181.52 52602.63 88888.00 2015-10-06 07:41:16.404 279 11885.27 181.53 52602.60 88888.00 2015-10-06 07:41:16.904 279 11885.24 181.50 52602.60 88888.00 2015-10-06 07:41:17.404 279 11885.24 181.38 52602.57 88888.00 2015-10-06 07:41:17.904 279 11885.29 181.45 52602.60 88888.00 2015-10-06 07:41:18.404 279 11885.29 181.52 52602.65 88888.00 2015-10-06 07:41:18.904 279 11885.26 181.43 52602.56 88888.00 2015-10-06 07:41:19.404 279 11885.27 181.42 52602.55 88888.00 2015-10-06 07:41:19.904 279 11885.25 181.38 52602.52 88888.00 2015-10-06 07:41:20.404 279 11885.30 181.42 52602.58 88888.00 2015-10-06 07:41:20.904 279 11885.30 181.38 52602.56 88888.00 2015-10-06 07:41:21.404 279 11885.28 181.34 52602.54 88888.00 2015-10-06 07:41:21.904 279 11885.25 181.37 52602.57 88888.00 2015-10-06 07:41:22.404 279 11885.29 181.37 52602.59 88888.00 2015-10-06 07:41:22.904 279 11885.28 181.28 52602.64 88888.00 2015-10-06 07:41:23.404 279 11885.25 181.38 52602.54 88888.00 2015-10-06 07:41:23.904 279 11885.23 181.31 52602.54 88888.00 2015-10-06 07:41:24.404 279 11885.26 181.22 52602.49 88888.00 2015-10-06 07:41:24.904 279 11885.33 181.24 52602.46 88888.00 2015-10-06 07:41:25.404 279 11885.34 181.32 52602.45 88888.00 2015-10-06 07:41:25.904 279 11885.24 181.34 52602.46 88888.00 2015-10-06 07:41:26.404 279 11885.23 181.37 52602.56 88888.00 2015-10-06 07:41:26.904 279 11885.28 181.35 52602.55 88888.00 2015-10-06 07:41:27.404 279 11885.28 181.34 52602.55 88888.00 2015-10-06 07:41:27.904 279 11885.21 181.37 52602.60 88888.00 2015-10-06 07:41:28.404 279 11885.24 181.30 52602.55 88888.00 2015-10-06 07:41:28.904 279 11885.21 181.28 52602.54 88888.00 2015-10-06 07:41:29.404 279 11885.20 181.31 52602.48 88888.00 2015-10-06 07:41:29.904 279 11885.20 181.34 52602.48 88888.00 2015-10-06 07:41:30.404 279 11885.23 181.36 52602.50 88888.00 2015-10-06 07:41:30.904 279 11885.21 181.33 52602.46 88888.00 2015-10-06 07:41:31.404 279 11885.17 181.27 52602.39 88888.00 2015-10-06 07:41:31.904 279 11885.24 181.31 52602.49 88888.00 2015-10-06 07:41:32.404 279 11885.16 181.35 52602.50 88888.00 2015-10-06 07:41:32.904 279 11885.19 181.36 52602.51 88888.00 2015-10-06 07:41:33.404 279 11885.18 181.35 52602.47 88888.00 2015-10-06 07:41:33.904 279 11885.17 181.33 52602.50 88888.00 2015-10-06 07:41:34.405 279 11885.23 181.37 52602.51 88888.00 2015-10-06 07:41:34.905 279 11885.26 181.31 52602.50 88888.00 2015-10-06 07:41:35.405 279 11885.21 181.31 52602.49 88888.00 2015-10-06 07:41:35.905 279 11885.17 181.33 52602.48 88888.00 2015-10-06 07:41:36.405 279 11885.21 181.32 52602.51 88888.00 2015-10-06 07:41:36.905 279 11885.18 181.33 52602.58 88888.00 2015-10-06 07:41:37.405 279 11885.23 181.35 52602.58 88888.00 2015-10-06 07:41:37.905 279 11885.21 181.34 52602.57 88888.00 2015-10-06 07:41:38.405 279 11885.17 181.28 52602.51 88888.00 2015-10-06 07:41:38.905 279 11885.20 181.24 52602.51 88888.00 2015-10-06 07:41:39.405 279 11885.23 181.24 52602.57 88888.00 2015-10-06 07:41:39.905 279 11885.23 181.25 52602.57 88888.00 2015-10-06 07:41:40.405 279 11885.20 181.28 52602.49 88888.00 2015-10-06 07:41:40.905 279 11885.25 181.32 52602.48 88888.00 2015-10-06 07:41:41.405 279 11885.25 181.25 52602.49 88888.00 2015-10-06 07:41:41.905 279 11885.17 181.27 52602.47 88888.00 2015-10-06 07:41:42.405 279 11885.19 181.30 52602.49 88888.00 2015-10-06 07:41:42.905 279 11885.26 181.21 52602.48 88888.00 2015-10-06 07:41:43.405 279 11885.24 181.20 52602.45 88888.00 2015-10-06 07:41:43.905 279 11885.26 181.22 52602.50 88888.00 2015-10-06 07:41:44.405 279 11885.34 181.25 52602.51 88888.00 2015-10-06 07:41:44.905 279 11885.28 181.23 52602.51 88888.00 2015-10-06 07:41:45.405 279 11885.23 181.20 52602.48 88888.00 2015-10-06 07:41:45.905 279 11885.19 181.20 52602.42 88888.00 2015-10-06 07:41:46.405 279 11885.20 181.13 52602.43 88888.00 2015-10-06 07:41:46.905 279 11885.17 181.14 52602.48 88888.00 2015-10-06 07:41:47.405 279 11885.17 181.17 52602.48 88888.00 2015-10-06 07:41:47.905 279 11885.16 181.14 52602.45 88888.00 2015-10-06 07:41:48.405 279 11885.11 181.12 52602.41 88888.00 2015-10-06 07:41:48.905 279 11885.14 181.16 52602.48 88888.00 2015-10-06 07:41:49.405 279 11885.14 181.17 52602.47 88888.00 2015-10-06 07:41:49.905 279 11885.16 181.17 52602.46 88888.00 2015-10-06 07:41:50.405 279 11885.21 181.17 52602.49 88888.00 2015-10-06 07:41:50.905 279 11885.17 181.13 52602.45 88888.00 2015-10-06 07:41:51.405 279 11885.09 181.15 52602.45 88888.00 2015-10-06 07:41:51.905 279 11885.10 181.23 52602.49 88888.00 2015-10-06 07:41:52.405 279 11885.15 181.20 52602.55 88888.00 2015-10-06 07:41:52.905 279 11885.15 181.23 52602.55 88888.00 2015-10-06 07:41:53.405 279 11885.08 181.20 52602.48 88888.00 2015-10-06 07:41:53.905 279 11885.09 181.25 52602.51 88888.00 2015-10-06 07:41:54.405 279 11885.09 181.23 52602.49 88888.00 2015-10-06 07:41:54.905 279 11885.10 181.17 52602.52 88888.00 2015-10-06 07:41:55.405 279 11885.09 181.17 52602.52 88888.00 2015-10-06 07:41:55.905 279 11885.07 181.16 52602.51 88888.00 2015-10-06 07:41:56.405 279 11885.03 181.18 52602.57 88888.00 2015-10-06 07:41:56.905 279 11884.99 181.30 52602.59 88888.00 2015-10-06 07:41:57.405 279 11884.92 181.26 52602.55 88888.00 2015-10-06 07:41:57.905 279 11884.91 181.24 52602.55 88888.00 2015-10-06 07:41:58.405 279 11884.94 181.25 52602.56 88888.00 2015-10-06 07:41:58.905 279 11884.97 181.32 52602.59 88888.00 2015-10-06 07:41:59.405 279 11884.91 181.30 52602.55 88888.00 2015-10-06 07:41:59.905 279 11884.84 181.31 52602.54 88888.00 2015-10-06 07:42:00.405 279 11884.83 181.36 52602.52 88888.00 2015-10-06 07:42:00.905 279 11884.89 181.35 52602.52 88888.00 2015-10-06 07:42:01.405 279 11884.92 181.34 52602.56 88888.00 2015-10-06 07:42:01.905 279 11884.92 181.37 52602.52 88888.00 2015-10-06 07:42:02.405 279 11884.99 181.40 52602.52 88888.00 2015-10-06 07:42:02.905 279 11884.95 181.35 52602.47 88888.00 2015-10-06 07:42:03.405 279 11884.88 181.24 52602.43 88888.00 2015-10-06 07:42:03.905 279 11884.90 181.27 52602.45 88888.00 2015-10-06 07:42:04.405 279 11884.94 181.32 52602.43 88888.00 2015-10-06 07:42:04.905 279 11884.86 181.31 52602.36 88888.00 2015-10-06 07:42:05.405 279 11884.83 181.33 52602.39 88888.00 2015-10-06 07:42:05.905 279 11884.81 181.30 52602.40 88888.00 2015-10-06 07:42:06.405 279 11884.84 181.38 52602.47 88888.00 2015-10-06 07:42:06.905 279 11884.89 181.42 52602.50 88888.00 2015-10-06 07:42:07.405 279 11884.89 181.36 52602.48 88888.00 2015-10-06 07:42:07.905 279 11884.90 181.37 52602.47 88888.00 2015-10-06 07:42:08.405 279 11884.85 181.35 52602.42 88888.00 2015-10-06 07:42:08.905 279 11884.84 181.35 52602.42 88888.00 2015-10-06 07:42:09.405 279 11884.92 181.30 52602.42 88888.00 2015-10-06 07:42:09.905 279 11884.94 181.33 52602.40 88888.00 2015-10-06 07:42:10.405 279 11884.89 181.36 52602.38 88888.00 2015-10-06 07:42:10.905 279 11884.91 181.35 52602.49 88888.00 2015-10-06 07:42:11.405 279 11884.91 181.32 52602.48 88888.00 2015-10-06 07:42:11.905 279 11884.90 181.28 52602.40 88888.00 2015-10-06 07:42:12.405 279 11884.92 181.25 52602.41 88888.00 2015-10-06 07:42:12.905 279 11884.92 181.22 52602.42 88888.00 2015-10-06 07:42:13.405 279 11884.88 181.18 52602.46 88888.00 2015-10-06 07:42:13.905 279 11884.88 181.20 52602.43 88888.00 2015-10-06 07:42:14.405 279 11884.91 181.24 52602.48 88888.00 2015-10-06 07:42:14.905 279 11884.91 181.24 52602.43 88888.00 2015-10-06 07:42:15.405 279 11884.88 181.22 52602.40 88888.00 2015-10-06 07:42:15.905 279 11884.93 181.28 52602.42 88888.00 2015-10-06 07:42:16.405 279 11884.98 181.33 52602.43 88888.00 2015-10-06 07:42:16.905 279 11884.94 181.28 52602.39 88888.00 2015-10-06 07:42:17.405 279 11884.97 181.28 52602.48 88888.00 2015-10-06 07:42:17.905 279 11884.94 181.20 52602.43 88888.00 2015-10-06 07:42:18.405 279 11884.94 181.20 52602.46 88888.00 2015-10-06 07:42:18.905 279 11884.91 181.23 52602.51 88888.00 2015-10-06 07:42:19.405 279 11884.89 181.18 52602.52 88888.00 2015-10-06 07:42:19.905 279 11884.89 181.17 52602.47 88888.00 2015-10-06 07:42:20.405 279 11884.92 181.23 52602.46 88888.00 2015-10-06 07:42:20.905 279 11884.93 181.25 52602.47 88888.00 2015-10-06 07:42:21.405 279 11884.95 181.21 52602.51 88888.00 2015-10-06 07:42:21.905 279 11884.94 181.25 52602.48 88888.00 2015-10-06 07:42:22.405 279 11884.95 181.20 52602.47 88888.00 2015-10-06 07:42:22.905 279 11884.97 181.18 52602.47 88888.00 2015-10-06 07:42:23.405 279 11885.00 181.21 52602.43 88888.00 2015-10-06 07:42:23.905 279 11884.92 181.16 52602.45 88888.00 2015-10-06 07:42:24.405 279 11884.80 181.03 52602.32 88888.00 2015-10-06 07:42:24.905 279 11884.84 181.03 52602.26 88888.00 2015-10-06 07:42:25.405 279 11884.85 181.03 52602.31 88888.00 2015-10-06 07:42:25.905 279 11884.83 181.04 52602.29 88888.00 2015-10-06 07:42:26.405 279 11884.77 181.03 52602.29 88888.00 2015-10-06 07:42:26.905 279 11884.73 181.05 52602.33 88888.00 2015-10-06 07:42:27.405 279 11884.73 181.05 52602.33 88888.00 2015-10-06 07:42:27.905 279 11884.66 180.98 52602.28 88888.00 2015-10-06 07:42:28.405 279 11884.68 180.99 52602.31 88888.00 2015-10-06 07:42:28.905 279 11884.76 181.11 52602.36 88888.00 2015-10-06 07:42:29.405 279 11884.86 181.27 52602.45 88888.00 2015-10-06 07:42:29.905 279 11884.88 181.21 52602.49 88888.00 2015-10-06 07:42:30.405 279 11884.88 181.26 52602.52 88888.00 2015-10-06 07:42:30.905 279 11884.93 181.30 52602.50 88888.00 2015-10-06 07:42:31.405 279 11884.82 181.24 52602.43 88888.00 2015-10-06 07:42:31.905 279 11884.81 181.21 52602.45 88888.00 2015-10-06 07:42:32.405 279 11884.88 181.28 52602.48 88888.00 2015-10-06 07:42:32.905 279 11884.89 181.32 52602.49 88888.00 2015-10-06 07:42:33.405 279 11884.84 181.17 52602.50 88888.00 2015-10-06 07:42:33.905 279 11884.88 181.15 52602.50 88888.00 2015-10-06 07:42:34.405 279 11884.90 181.20 52602.50 88888.00 2015-10-06 07:42:34.905 279 11884.91 181.21 52602.51 88888.00 2015-10-06 07:42:35.405 279 11884.88 181.26 52602.51 88888.00 2015-10-06 07:42:35.905 279 11884.86 181.27 52602.50 88888.00 2015-10-06 07:42:36.405 279 11884.92 181.30 52602.50 88888.00 2015-10-06 07:42:36.905 279 11885.02 181.30 52602.52 88888.00 2015-10-06 07:42:37.405 279 11885.00 181.25 52602.54 88888.00 2015-10-06 07:42:37.905 279 11885.07 181.26 52602.52 88888.00 2015-10-06 07:42:38.405 279 11885.09 181.28 52602.54 88888.00 2015-10-06 07:42:38.905 279 11885.07 181.25 52602.50 88888.00 2015-10-06 07:42:39.405 279 11885.05 181.24 52602.50 88888.00 2015-10-06 07:42:39.905 279 11885.06 181.24 52602.50 88888.00 2015-10-06 07:42:40.405 279 11885.08 181.27 52602.48 88888.00 2015-10-06 07:42:40.905 279 11885.11 181.34 52602.54 88888.00 2015-10-06 07:42:41.405 279 11885.14 181.36 52602.55 88888.00 2015-10-06 07:42:41.905 279 11885.11 181.34 52602.51 88888.00 2015-10-06 07:42:42.405 279 11885.06 181.27 52602.50 88888.00 2015-10-06 07:42:42.905 279 11885.06 181.28 52602.54 88888.00 2015-10-06 07:42:43.405 279 11885.05 181.28 52602.57 88888.00 2015-10-06 07:42:43.905 279 11885.10 181.30 52602.51 88888.00 2015-10-06 07:42:44.405 279 11885.08 181.33 52602.52 88888.00 2015-10-06 07:42:44.905 279 11885.02 181.28 52602.51 88888.00 2015-10-06 07:42:45.405 279 11884.99 181.23 52602.52 88888.00 2015-10-06 07:42:45.905 279 11884.98 181.27 52602.51 88888.00 2015-10-06 07:42:46.405 279 11884.97 181.18 52602.50 88888.00 2015-10-06 07:42:46.905 279 11884.90 181.24 52602.51 88888.00 2015-10-06 07:42:47.405 279 11884.99 181.27 52602.57 88888.00 2015-10-06 07:42:47.905 279 11885.01 181.30 52602.52 88888.00 2015-10-06 07:42:48.405 279 11885.07 181.32 52602.47 88888.00 2015-10-06 07:42:48.905 279 11885.01 181.30 52602.50 88888.00 2015-10-06 07:42:49.405 279 11885.00 181.34 52602.51 88888.00 2015-10-06 07:42:49.905 279 11884.97 181.30 52602.50 88888.00 2015-10-06 07:42:50.405 279 11884.92 181.25 52602.48 88888.00 2015-10-06 07:42:50.905 279 11884.89 181.30 52602.49 88888.00 2015-10-06 07:42:51.405 279 11884.91 181.32 52602.50 88888.00 2015-10-06 07:42:51.905 279 11884.84 181.36 52602.50 88888.00 2015-10-06 07:42:52.405 279 11884.84 181.38 52602.52 88888.00 2015-10-06 07:42:52.905 279 11884.86 181.41 52602.48 88888.00 2015-10-06 07:42:53.405 279 11884.84 181.38 52602.51 88888.00 2015-10-06 07:42:53.905 279 11884.85 181.38 52602.47 88888.00 2015-10-06 07:42:54.405 279 11884.85 181.45 52602.51 88888.00 2015-10-06 07:42:54.905 279 11884.85 181.43 52602.49 88888.00 2015-10-06 07:42:55.405 279 11884.85 181.46 52602.49 88888.00 2015-10-06 07:42:55.905 279 11884.82 181.40 52602.45 88888.00 2015-10-06 07:42:56.405 279 11884.84 181.43 52602.46 88888.00 2015-10-06 07:42:56.905 279 11884.89 181.41 52602.45 88888.00 2015-10-06 07:42:57.405 279 11884.85 181.37 52602.49 88888.00 2015-10-06 07:42:57.905 279 11884.84 181.36 52602.43 88888.00 2015-10-06 07:42:58.405 279 11884.89 181.36 52602.43 88888.00 2015-10-06 07:42:58.905 279 11884.91 181.37 52602.40 88888.00 2015-10-06 07:42:59.405 279 11884.91 181.34 52602.41 88888.00 2015-10-06 07:42:59.905 279 11884.93 181.36 52602.42 88888.00 2015-10-06 07:43:00.405 279 11884.90 181.38 52602.45 88888.00 2015-10-06 07:43:00.905 279 11884.94 181.46 52602.51 88888.00 2015-10-06 07:43:01.405 279 11884.98 181.43 52602.45 88888.00 2015-10-06 07:43:01.905 279 11885.01 181.42 52602.41 88888.00 2015-10-06 07:43:02.405 279 11885.02 181.32 52602.36 88888.00 2015-10-06 07:43:02.905 279 11885.00 181.34 52602.33 88888.00 2015-10-06 07:43:03.405 279 11884.95 181.34 52602.34 88888.00 2015-10-06 07:43:03.905 279 11885.00 181.33 52602.32 88888.00 2015-10-06 07:43:04.405 279 11885.00 181.33 52602.30 88888.00 2015-10-06 07:43:04.905 279 11884.98 181.31 52602.33 88888.00 2015-10-06 07:43:05.405 279 11885.01 181.34 52602.40 88888.00 2015-10-06 07:43:05.905 279 11885.09 181.32 52602.40 88888.00 2015-10-06 07:43:06.405 279 11885.05 181.25 52602.31 88888.00 2015-10-06 07:43:06.905 279 11885.02 181.15 52602.29 88888.00 2015-10-06 07:43:07.405 279 11885.07 181.14 52602.30 88888.00 2015-10-06 07:43:07.905 279 11885.15 181.21 52602.34 88888.00 2015-10-06 07:43:08.405 279 11885.09 181.23 52602.33 88888.00 2015-10-06 07:43:08.905 279 11885.07 181.20 52602.33 88888.00 2015-10-06 07:43:09.405 279 11885.09 181.18 52602.33 88888.00 2015-10-06 07:43:09.905 279 11885.14 181.14 52602.36 88888.00 2015-10-06 07:43:10.405 279 11885.20 181.14 52602.40 88888.00 2015-10-06 07:43:10.905 279 11885.14 181.23 52602.38 88888.00 2015-10-06 07:43:11.405 279 11885.18 181.26 52602.32 88888.00 2015-10-06 07:43:11.905 279 11885.17 181.24 52602.32 88888.00 2015-10-06 07:43:12.405 279 11885.16 181.16 52602.37 88888.00 2015-10-06 07:43:12.905 279 11885.05 181.04 52602.32 88888.00 2015-10-06 07:43:13.405 279 11885.00 180.96 52602.33 88888.00 2015-10-06 07:43:13.905 279 11885.00 180.98 52602.33 88888.00 2015-10-06 07:43:14.405 279 11885.02 181.04 52602.36 88888.00 2015-10-06 07:43:14.905 279 11885.05 181.09 52602.33 88888.00 2015-10-06 07:43:15.405 279 11885.03 181.03 52602.33 88888.00 2015-10-06 07:43:15.905 279 11885.05 181.05 52602.37 88888.00 2015-10-06 07:43:16.405 279 11885.02 181.09 52602.40 88888.00 2015-10-06 07:43:16.905 279 11884.99 181.07 52602.45 88888.00 2015-10-06 07:43:17.405 279 11884.90 181.02 52602.33 88888.00 2015-10-06 07:43:17.905 279 11884.93 181.07 52602.33 88888.00 2015-10-06 07:43:18.405 279 11884.95 181.07 52602.36 88888.00 2015-10-06 07:43:18.905 279 11884.93 181.12 52602.38 88888.00 2015-10-06 07:43:19.405 279 11884.89 181.06 52602.34 88888.00 2015-10-06 07:43:19.905 279 11884.89 181.12 52602.36 88888.00 2015-10-06 07:43:20.405 279 11884.95 181.23 52602.33 88888.00 2015-10-06 07:43:20.905 279 11884.91 181.23 52602.36 88888.00 2015-10-06 07:43:21.405 279 11884.92 181.22 52602.36 88888.00 2015-10-06 07:43:21.905 279 11884.84 181.21 52602.33 88888.00 2015-10-06 07:43:22.405 279 11884.88 181.24 52602.38 88888.00 2015-10-06 07:43:22.905 279 11884.89 181.24 52602.40 88888.00 2015-10-06 07:43:23.405 279 11884.94 181.32 52602.43 88888.00 2015-10-06 07:43:23.905 279 11884.92 181.33 52602.43 88888.00 2015-10-06 07:43:24.405 279 11884.88 181.35 52602.42 88888.00 2015-10-06 07:43:24.905 279 11884.82 181.31 52602.45 88888.00 2015-10-06 07:43:25.405 279 11884.80 181.22 52602.49 88888.00 2015-10-06 07:43:25.905 279 11884.81 181.30 52602.47 88888.00 2015-10-06 07:43:26.405 279 11884.85 181.27 52602.42 88888.00 2015-10-06 07:43:26.905 279 11884.88 181.24 52602.47 88888.00 2015-10-06 07:43:27.405 279 11884.86 181.26 52602.42 88888.00 2015-10-06 07:43:27.905 279 11884.90 181.26 52602.43 88888.00 2015-10-06 07:43:28.405 279 11884.91 181.30 52602.49 88888.00 2015-10-06 07:43:28.905 279 11884.91 181.34 52602.47 88888.00 2015-10-06 07:43:29.405 279 11884.89 181.31 52602.41 88888.00 2015-10-06 07:43:29.905 279 11884.89 181.31 52602.39 88888.00 2015-10-06 07:43:30.405 279 11884.83 181.23 52602.38 88888.00 2015-10-06 07:43:30.905 279 11884.86 181.27 52602.39 88888.00 2015-10-06 07:43:31.405 279 11884.85 181.33 52602.37 88888.00 2015-10-06 07:43:31.905 279 11884.92 181.33 52602.42 88888.00 2015-10-06 07:43:32.405 279 11884.93 181.28 52602.42 88888.00 2015-10-06 07:43:32.905 279 11884.97 181.33 52602.46 88888.00 2015-10-06 07:43:33.405 279 11884.95 181.27 52602.42 88888.00 2015-10-06 07:43:33.905 279 11884.98 181.30 52602.41 88888.00 2015-10-06 07:43:34.405 279 11885.03 181.27 52602.42 88888.00 2015-10-06 07:43:34.905 279 11885.03 181.32 52602.41 88888.00 2015-10-06 07:43:35.405 279 11885.03 181.28 52602.43 88888.00 2015-10-06 07:43:35.905 279 11885.02 181.26 52602.42 88888.00 2015-10-06 07:43:36.405 279 11885.02 181.26 52602.40 88888.00 2015-10-06 07:43:36.905 279 11885.03 181.24 52602.41 88888.00 2015-10-06 07:43:37.405 279 11885.02 181.25 52602.40 88888.00 2015-10-06 07:43:37.905 279 11885.03 181.28 52602.32 88888.00 2015-10-06 07:43:38.405 279 11885.14 181.25 52602.37 88888.00 2015-10-06 07:43:38.905 279 11885.15 181.21 52602.41 88888.00 2015-10-06 07:43:39.405 279 11885.14 181.18 52602.40 88888.00 2015-10-06 07:43:39.905 279 11885.10 181.21 52602.31 88888.00 2015-10-06 07:43:40.405 279 11885.07 181.20 52602.26 88888.00 2015-10-06 07:43:40.905 279 11885.06 181.08 52602.29 88888.00 2015-10-06 07:43:41.405 279 11885.09 181.05 52602.28 88888.00 2015-10-06 07:43:41.905 279 11885.09 181.11 52602.30 88888.00 2015-10-06 07:43:42.405 279 11885.08 181.14 52602.31 88888.00 2015-10-06 07:43:42.905 279 11885.02 181.12 52602.28 88888.00 2015-10-06 07:43:43.405 279 11884.99 181.13 52602.29 88888.00 2015-10-06 07:43:43.905 279 11885.06 181.14 52602.33 88888.00 2015-10-06 07:43:44.405 279 11885.02 181.13 52602.37 88888.00 2015-10-06 07:43:44.905 279 11885.05 181.11 52602.32 88888.00 2015-10-06 07:43:45.405 279 11885.10 181.11 52602.31 88888.00 2015-10-06 07:43:45.905 279 11885.11 181.13 52602.37 88888.00 2015-10-06 07:43:46.405 279 11885.05 181.12 52602.43 88888.00 2015-10-06 07:43:46.905 279 11884.97 181.08 52602.42 88888.00 2015-10-06 07:43:47.405 279 11885.03 181.12 52602.45 88888.00 2015-10-06 07:43:47.905 279 11885.06 181.05 52602.43 88888.00 2015-10-06 07:43:48.405 279 11885.08 181.06 52602.42 88888.00 2015-10-06 07:43:48.905 279 11885.02 181.07 52602.42 88888.00 2015-10-06 07:43:49.405 279 11885.02 181.08 52602.43 88888.00 2015-10-06 07:43:49.905 279 11885.01 181.06 52602.40 88888.00 2015-10-06 07:43:50.405 279 11885.02 181.12 52602.41 88888.00 2015-10-06 07:43:50.905 279 11885.02 181.12 52602.40 88888.00 2015-10-06 07:43:51.405 279 11884.97 181.12 52602.42 88888.00 2015-10-06 07:43:51.905 279 11884.99 181.11 52602.43 88888.00 2015-10-06 07:43:52.405 279 11884.97 181.22 52602.42 88888.00 2015-10-06 07:43:52.905 279 11884.94 181.17 52602.33 88888.00 2015-10-06 07:43:53.405 279 11884.93 181.17 52602.37 88888.00 2015-10-06 07:43:53.905 279 11884.95 181.16 52602.41 88888.00 2015-10-06 07:43:54.405 279 11884.95 181.15 52602.38 88888.00 2015-10-06 07:43:54.905 279 11884.98 181.15 52602.39 88888.00 2015-10-06 07:43:55.405 279 11884.99 181.11 52602.37 88888.00 2015-10-06 07:43:55.905 279 11885.02 181.17 52602.37 88888.00 2015-10-06 07:43:56.405 279 11885.05 181.28 52602.38 88888.00 2015-10-06 07:43:56.905 279 11885.06 181.27 52602.42 88888.00 2015-10-06 07:43:57.405 279 11885.11 181.16 52602.45 88888.00 2015-10-06 07:43:57.905 279 11885.09 181.15 52602.41 88888.00 2015-10-06 07:43:58.405 279 11885.10 181.18 52602.37 88888.00 2015-10-06 07:43:58.905 279 11885.11 181.22 52602.38 88888.00 2015-10-06 07:43:59.405 279 11885.11 181.18 52602.34 88888.00 2015-10-06 07:43:59.905 279 11885.15 181.16 52602.39 88888.00 2015-10-06 07:44:00.405 279 11885.11 181.18 52602.34 88888.00 2015-10-06 07:44:00.905 279 11885.08 181.21 52602.33 88888.00 2015-10-06 07:44:01.405 279 11885.10 181.20 52602.34 88888.00 2015-10-06 07:44:01.905 279 11885.12 181.20 52602.32 88888.00 2015-10-06 07:44:02.405 279 11885.15 181.22 52602.30 88888.00 2015-10-06 07:44:02.905 279 11885.16 181.23 52602.25 88888.00 2015-10-06 07:44:03.405 279 11885.14 181.20 52602.37 88888.00 2015-10-06 07:44:03.905 279 11885.17 181.25 52602.37 88888.00 2015-10-06 07:44:04.405 279 11885.17 181.22 52602.33 88888.00 2015-10-06 07:44:04.905 279 11885.16 181.18 52602.37 88888.00 2015-10-06 07:44:05.405 279 11885.16 181.16 52602.34 88888.00 2015-10-06 07:44:05.905 279 11885.10 181.14 52602.32 88888.00 2015-10-06 07:44:06.405 279 11885.12 181.08 52602.26 88888.00 2015-10-06 07:44:06.905 279 11885.18 181.09 52602.29 88888.00 2015-10-06 07:44:07.405 279 11885.20 181.13 52602.34 88888.00 2015-10-06 07:44:07.905 279 11885.23 181.11 52602.33 88888.00 2015-10-06 07:44:08.405 279 11885.21 181.11 52602.25 88888.00 2015-10-06 07:44:08.905 279 11885.17 181.06 52602.26 88888.00 2015-10-06 07:44:09.406 279 11885.14 181.05 52602.28 88888.00 2015-10-06 07:44:09.906 279 11885.18 181.06 52602.33 88888.00 2015-10-06 07:44:10.406 279 11885.18 181.07 52602.31 88888.00 2015-10-06 07:44:10.906 279 11885.11 181.06 52602.26 88888.00 2015-10-06 07:44:11.406 279 11885.18 181.08 52602.31 88888.00 2015-10-06 07:44:11.906 279 11885.24 181.05 52602.37 88888.00 2015-10-06 07:44:12.406 279 11885.16 180.98 52602.31 88888.00 2015-10-06 07:44:12.906 279 11885.19 181.11 52602.36 88888.00 2015-10-06 07:44:13.406 279 11885.16 181.12 52602.34 88888.00 2015-10-06 07:44:13.906 279 11885.09 181.02 52602.29 88888.00 2015-10-06 07:44:14.406 279 11885.10 180.99 52602.25 88888.00 2015-10-06 07:44:14.906 279 11885.12 181.03 52602.28 88888.00 2015-10-06 07:44:15.406 279 11885.14 181.07 52602.30 88888.00 2015-10-06 07:44:15.906 279 11885.14 181.04 52602.34 88888.00 2015-10-06 07:44:16.406 279 11885.14 181.04 52602.33 88888.00 2015-10-06 07:44:16.906 279 11885.11 180.99 52602.29 88888.00 2015-10-06 07:44:17.406 279 11885.06 180.92 52602.31 88888.00 2015-10-06 07:44:17.906 279 11885.03 180.95 52602.29 88888.00 2015-10-06 07:44:18.406 279 11885.10 180.96 52602.26 88888.00 2015-10-06 07:44:18.906 279 11885.16 181.05 52602.32 88888.00 2015-10-06 07:44:19.406 279 11885.14 181.08 52602.38 88888.00 2015-10-06 07:44:19.906 279 11885.14 181.11 52602.36 88888.00 2015-10-06 07:44:20.406 279 11885.14 181.13 52602.33 88888.00 2015-10-06 07:44:20.906 279 11885.23 181.13 52602.36 88888.00 2015-10-06 07:44:21.406 279 11885.25 181.14 52602.34 88888.00 2015-10-06 07:44:21.906 279 11885.18 181.11 52602.34 88888.00 2015-10-06 07:44:22.406 279 11885.18 181.12 52602.39 88888.00 2015-10-06 07:44:22.906 279 11885.16 181.17 52602.36 88888.00 2015-10-06 07:44:23.406 279 11885.17 181.17 52602.30 88888.00 2015-10-06 07:44:23.906 279 11885.18 181.08 52602.31 88888.00 2015-10-06 07:44:24.406 279 11885.08 181.04 52602.28 88888.00 2015-10-06 07:44:24.906 279 11885.10 181.08 52602.34 88888.00 2015-10-06 07:44:25.406 279 11885.11 181.12 52602.31 88888.00 2015-10-06 07:44:25.906 279 11885.15 181.14 52602.36 88888.00 2015-10-06 07:44:26.406 279 11885.10 181.16 52602.32 88888.00 2015-10-06 07:44:26.906 279 11885.09 181.14 52602.31 88888.00 2015-10-06 07:44:27.406 279 11885.08 181.12 52602.32 88888.00 2015-10-06 07:44:27.906 279 11885.15 181.18 52602.34 88888.00 2015-10-06 07:44:28.406 279 11885.11 181.14 52602.37 88888.00 2015-10-06 07:44:28.906 279 11885.10 181.15 52602.34 88888.00 2015-10-06 07:44:29.406 279 11885.10 181.17 52602.31 88888.00 2015-10-06 07:44:29.906 279 11885.12 181.17 52602.34 88888.00 2015-10-06 07:44:30.406 279 11885.15 181.22 52602.43 88888.00 2015-10-06 07:44:30.906 279 11885.11 181.18 52602.36 88888.00 2015-10-06 07:44:31.406 279 11885.10 181.20 52602.29 88888.00 2015-10-06 07:44:31.906 279 11885.12 181.24 52602.31 88888.00 2015-10-06 07:44:32.406 279 11885.16 181.25 52602.36 88888.00 2015-10-06 07:44:32.906 279 11885.20 181.28 52602.32 88888.00 2015-10-06 07:44:33.406 279 11885.23 181.25 52602.33 88888.00 2015-10-06 07:44:33.906 279 11885.21 181.17 52602.37 88888.00 2015-10-06 07:44:34.406 279 11885.17 181.21 52602.33 88888.00 2015-10-06 07:44:34.906 279 11885.16 181.22 52602.32 88888.00 2015-10-06 07:44:35.406 279 11885.12 181.22 52602.28 88888.00 2015-10-06 07:44:35.906 279 11885.16 181.30 52602.30 88888.00 2015-10-06 07:44:36.406 279 11885.26 181.28 52602.32 88888.00 2015-10-06 07:44:36.906 279 11885.29 181.25 52602.34 88888.00 2015-10-06 07:44:37.406 279 11885.25 181.20 52602.34 88888.00 2015-10-06 07:44:37.906 279 11885.24 181.22 52602.36 88888.00 2015-10-06 07:44:38.406 279 11885.23 181.14 52602.33 88888.00 2015-10-06 07:44:38.906 279 11885.26 181.18 52602.28 88888.00 2015-10-06 07:44:39.406 279 11885.25 181.14 52602.26 88888.00 2015-10-06 07:44:39.906 279 11885.30 181.13 52602.29 88888.00 2015-10-06 07:44:40.406 279 11885.23 181.13 52602.26 88888.00 2015-10-06 07:44:40.906 279 11885.24 181.21 52602.30 88888.00 2015-10-06 07:44:41.406 279 11885.27 181.27 52602.38 88888.00 2015-10-06 07:44:41.906 279 11885.25 181.16 52602.36 88888.00 2015-10-06 07:44:42.406 279 11885.24 181.13 52602.31 88888.00 2015-10-06 07:44:42.906 279 11885.27 181.16 52602.37 88888.00 2015-10-06 07:44:43.406 279 11885.25 181.17 52602.40 88888.00 2015-10-06 07:44:43.906 279 11885.24 181.09 52602.36 88888.00 2015-10-06 07:44:44.406 279 11885.21 181.08 52602.42 88888.00 2015-10-06 07:44:44.906 279 11885.17 181.09 52602.36 88888.00 2015-10-06 07:44:45.406 279 11885.17 181.08 52602.34 88888.00 2015-10-06 07:44:45.906 279 11885.24 181.12 52602.38 88888.00 2015-10-06 07:44:46.406 279 11885.16 181.15 52602.34 88888.00 2015-10-06 07:44:46.906 279 11885.15 181.08 52602.32 88888.00 2015-10-06 07:44:47.406 279 11885.18 181.12 52602.31 88888.00 2015-10-06 07:44:47.906 279 11885.15 181.08 52602.32 88888.00 2015-10-06 07:44:48.406 279 11885.11 181.14 52602.36 88888.00 2015-10-06 07:44:48.906 279 11885.12 181.14 52602.30 88888.00 2015-10-06 07:44:49.406 279 11885.06 181.14 52602.31 88888.00 2015-10-06 07:44:49.906 279 11885.17 181.14 52602.40 88888.00 2015-10-06 07:44:50.406 279 11885.24 181.20 52602.40 88888.00 2015-10-06 07:44:50.906 279 11885.21 181.23 52602.39 88888.00 2015-10-06 07:44:51.406 279 11885.21 181.23 52602.39 88888.00 2015-10-06 07:44:51.906 279 11885.29 181.22 52602.40 88888.00 2015-10-06 07:44:52.406 279 11885.28 181.22 52602.42 88888.00 2015-10-06 07:44:52.906 279 11885.24 181.20 52602.42 88888.00 2015-10-06 07:44:53.406 279 11885.27 181.20 52602.42 88888.00 2015-10-06 07:44:53.906 279 11885.26 181.17 52602.32 88888.00 2015-10-06 07:44:54.406 279 11885.20 181.15 52602.30 88888.00 2015-10-06 07:44:54.906 279 11885.23 181.21 52602.30 88888.00 2015-10-06 07:44:55.406 279 11885.24 181.22 52602.31 88888.00 2015-10-06 07:44:55.906 279 11885.20 181.17 52602.33 88888.00 2015-10-06 07:44:56.406 279 11885.23 181.13 52602.33 88888.00 2015-10-06 07:44:56.906 279 11885.24 181.20 52602.36 88888.00 2015-10-06 07:44:57.406 279 11885.21 181.22 52602.36 88888.00 2015-10-06 07:44:57.906 279 11885.10 181.07 52602.21 88888.00 2015-10-06 07:44:58.406 279 11885.03 180.97 52602.15 88888.00 2015-10-06 07:44:58.906 279 11884.99 180.91 52602.15 88888.00 2015-10-06 07:44:59.406 279 11884.97 180.89 52602.08 88888.00 2015-10-06 07:44:59.906 279 11884.90 180.92 52602.06 88888.00 2015-10-06 07:45:00.406 279 11884.93 180.89 52602.05 88888.00 2015-10-06 07:45:00.906 279 11884.95 180.91 52602.05 88888.00 2015-10-06 07:45:01.406 279 11884.98 180.91 52602.02 88888.00 2015-10-06 07:45:01.906 279 11884.92 180.92 52601.98 88888.00 2015-10-06 07:45:02.406 279 11884.97 180.92 52601.96 88888.00 2015-10-06 07:45:02.906 279 11884.97 180.88 52602.02 88888.00 2015-10-06 07:45:03.406 279 11885.03 180.87 52602.08 88888.00 2015-10-06 07:45:03.906 279 11885.08 180.88 52602.04 88888.00 2015-10-06 07:45:04.406 279 11885.08 180.86 52602.03 88888.00 2015-10-06 07:45:04.906 279 11885.02 180.83 52601.97 88888.00 2015-10-06 07:45:05.406 279 11885.01 180.87 52601.98 88888.00 2015-10-06 07:45:05.906 279 11885.08 180.82 52602.01 88888.00 2015-10-06 07:45:06.406 279 11885.07 180.76 52602.04 88888.00 2015-10-06 07:45:06.906 279 11885.02 180.80 52602.06 88888.00 2015-10-06 07:45:07.406 279 11885.03 180.83 52602.06 88888.00 2015-10-06 07:45:07.906 279 11885.08 180.91 52602.12 88888.00 2015-10-06 07:45:08.406 279 11885.06 180.88 52602.08 88888.00 2015-10-06 07:45:08.906 279 11885.09 180.92 52602.07 88888.00 2015-10-06 07:45:09.406 279 11885.12 180.99 52602.15 88888.00 2015-10-06 07:45:09.906 279 11885.05 180.98 52602.13 88888.00 2015-10-06 07:45:10.406 279 11885.01 180.97 52602.10 88888.00 2015-10-06 07:45:10.906 279 11884.98 180.89 52602.06 88888.00 2015-10-06 07:45:11.406 279 11884.97 180.89 52602.11 88888.00 2015-10-06 07:45:11.906 279 11885.02 180.94 52602.12 88888.00 2015-10-06 07:45:12.406 279 11885.06 180.96 52602.15 88888.00 2015-10-06 07:45:12.906 279 11884.98 180.94 52602.16 88888.00 2015-10-06 07:45:13.406 279 11885.01 180.97 52602.15 88888.00 2015-10-06 07:45:13.906 279 11885.01 180.92 52602.12 88888.00 2015-10-06 07:45:14.406 279 11885.05 180.91 52602.13 88888.00 2015-10-06 07:45:14.906 279 11885.00 180.95 52602.11 88888.00 2015-10-06 07:45:15.406 279 11885.03 180.92 52602.12 88888.00 2015-10-06 07:45:15.906 279 11885.02 180.92 52602.12 88888.00 2015-10-06 07:45:16.406 279 11884.99 180.94 52602.07 88888.00 2015-10-06 07:45:16.906 279 11884.97 180.91 52602.10 88888.00 2015-10-06 07:45:17.406 279 11885.00 180.93 52602.11 88888.00 2015-10-06 07:45:17.906 279 11885.11 180.97 52602.20 88888.00 2015-10-06 07:45:18.406 279 11885.33 181.14 52602.34 88888.00 2015-10-06 07:45:18.906 279 11885.40 181.22 52602.39 88888.00 2015-10-06 07:45:19.406 279 11885.41 181.28 52602.42 88888.00 2015-10-06 07:45:19.906 279 11885.32 181.20 52602.43 88888.00 2015-10-06 07:45:20.406 279 11885.33 181.15 52602.39 88888.00 2015-10-06 07:45:20.906 279 11885.40 181.14 52602.40 88888.00 2015-10-06 07:45:21.406 279 11885.42 181.12 52602.41 88888.00 2015-10-06 07:45:21.906 279 11885.36 181.13 52602.37 88888.00 2015-10-06 07:45:22.406 279 11885.38 181.15 52602.30 88888.00 2015-10-06 07:45:22.906 279 11885.38 181.16 52602.29 88888.00 2015-10-06 07:45:23.406 279 11885.37 181.12 52602.32 88888.00 2015-10-06 07:45:23.906 279 11885.45 181.06 52602.29 88888.00 2015-10-06 07:45:24.406 279 11885.43 181.06 52602.33 88888.00 2015-10-06 07:45:24.906 279 11885.42 181.04 52602.33 88888.00 2015-10-06 07:45:25.406 279 11885.43 181.08 52602.32 88888.00 2015-10-06 07:45:25.906 279 11885.46 181.06 52602.30 88888.00 2015-10-06 07:45:26.406 279 11885.51 181.03 52602.25 88888.00 2015-10-06 07:45:26.906 279 11885.49 181.01 52602.30 88888.00 2015-10-06 07:45:27.406 279 11885.50 180.94 52602.32 88888.00 2015-10-06 07:45:27.906 279 11885.55 180.95 52602.29 88888.00 2015-10-06 07:45:28.406 279 11885.45 180.92 52602.26 88888.00 2015-10-06 07:45:28.906 279 11885.50 181.01 52602.32 88888.00 2015-10-06 07:45:29.406 279 11885.51 181.02 52602.31 88888.00 2015-10-06 07:45:29.906 279 11885.46 180.94 52602.31 88888.00 2015-10-06 07:45:30.406 279 11885.45 180.91 52602.30 88888.00 2015-10-06 07:45:30.906 279 11885.41 180.86 52602.28 88888.00 2015-10-06 07:45:31.406 279 11885.43 180.84 52602.31 88888.00 2015-10-06 07:45:31.906 279 11885.43 180.86 52602.31 88888.00 2015-10-06 07:45:32.406 279 11885.42 180.91 52602.30 88888.00 2015-10-06 07:45:32.906 279 11885.41 180.85 52602.28 88888.00 2015-10-06 07:45:33.406 279 11885.40 180.80 52602.28 88888.00 2015-10-06 07:45:33.906 279 11885.44 180.85 52602.30 88888.00 2015-10-06 07:45:34.406 279 11885.44 180.84 52602.32 88888.00 2015-10-06 07:45:34.906 279 11885.40 180.86 52602.24 88888.00 2015-10-06 07:45:35.406 279 11885.37 180.91 52602.24 88888.00 2015-10-06 07:45:35.906 279 11885.36 180.91 52602.28 88888.00 2015-10-06 07:45:36.406 279 11885.38 180.88 52602.30 88888.00 2015-10-06 07:45:36.906 279 11885.37 180.86 52602.26 88888.00 2015-10-06 07:45:37.406 279 11885.37 180.84 52602.32 88888.00 2015-10-06 07:45:37.906 279 11885.30 180.83 52602.36 88888.00 2015-10-06 07:45:38.406 279 11885.25 180.82 52602.38 88888.00 2015-10-06 07:45:38.906 279 11885.24 180.77 52602.38 88888.00 2015-10-06 07:45:39.406 279 11885.26 180.82 52602.37 88888.00 2015-10-06 07:45:39.906 279 11885.27 180.75 52602.30 88888.00 2015-10-06 07:45:40.406 279 11885.28 180.80 52602.34 88888.00 2015-10-06 07:45:40.906 279 11885.28 180.82 52602.37 88888.00 2015-10-06 07:45:41.406 279 11885.24 180.84 52602.31 88888.00 2015-10-06 07:45:41.906 279 11885.19 180.83 52602.25 88888.00 2015-10-06 07:45:42.406 279 11885.19 180.92 52602.37 88888.00 2015-10-06 07:45:42.906 279 11885.19 180.86 52602.33 88888.00 2015-10-06 07:45:43.406 279 11885.17 180.80 52602.30 88888.00 2015-10-06 07:45:43.906 279 11885.19 180.85 52602.31 88888.00 2015-10-06 07:45:44.406 279 11885.19 180.87 52602.32 88888.00 2015-10-06 07:45:44.906 279 11885.21 180.87 52602.36 88888.00 2015-10-06 07:45:45.406 279 11885.25 180.87 52602.39 88888.00 2015-10-06 07:45:45.906 279 11885.23 180.85 52602.36 88888.00 2015-10-06 07:45:46.406 279 11885.16 180.85 52602.37 88888.00 2015-10-06 07:45:46.906 279 11885.14 180.86 52602.34 88888.00 2015-10-06 07:45:47.406 279 11885.16 180.86 52602.29 88888.00 2015-10-06 07:45:47.906 279 11885.17 180.93 52602.32 88888.00 2015-10-06 07:45:48.406 279 11885.23 180.94 52602.36 88888.00 2015-10-06 07:45:48.906 279 11885.24 180.89 52602.33 88888.00 2015-10-06 07:45:49.406 279 11885.19 180.94 52602.38 88888.00 2015-10-06 07:45:49.906 279 11885.23 180.92 52602.36 88888.00 2015-10-06 07:45:50.406 279 11885.19 180.93 52602.36 88888.00 2015-10-06 07:45:50.906 279 11885.18 180.91 52602.33 88888.00 2015-10-06 07:45:51.406 279 11885.20 180.88 52602.34 88888.00 2015-10-06 07:45:51.906 279 11885.14 180.84 52602.33 88888.00 2015-10-06 07:45:52.406 279 11885.12 180.83 52602.29 88888.00 2015-10-06 07:45:52.906 279 11885.12 180.85 52602.23 88888.00 2015-10-06 07:45:53.406 279 11885.06 180.79 52602.24 88888.00 2015-10-06 07:45:53.906 279 11885.03 180.75 52602.24 88888.00 2015-10-06 07:45:54.406 279 11885.12 180.82 52602.30 88888.00 2015-10-06 07:45:54.906 279 11885.09 180.78 52602.34 88888.00 2015-10-06 07:45:55.406 279 11885.07 180.82 52602.30 88888.00 2015-10-06 07:45:55.906 279 11885.09 180.82 52602.30 88888.00 2015-10-06 07:45:56.406 279 11885.08 180.82 52602.36 88888.00 2015-10-06 07:45:56.906 279 11885.03 180.80 52602.33 88888.00 2015-10-06 07:45:57.406 279 11885.07 180.84 52602.31 88888.00 2015-10-06 07:45:57.906 279 11885.07 180.88 52602.34 88888.00 2015-10-06 07:45:58.406 279 11885.06 180.99 52602.36 88888.00 2015-10-06 07:45:58.906 279 11885.03 180.93 52602.33 88888.00 2015-10-06 07:45:59.406 279 11885.05 180.87 52602.34 88888.00 2015-10-06 07:45:59.906 279 11885.05 180.93 52602.34 88888.00 2015-10-06 07:46:00.406 279 11885.06 180.93 52602.33 88888.00 2015-10-06 07:46:00.906 279 11885.08 180.93 52602.31 88888.00 2015-10-06 07:46:01.406 279 11885.09 180.89 52602.31 88888.00 2015-10-06 07:46:01.906 279 11885.05 180.93 52602.28 88888.00 2015-10-06 07:46:02.406 279 11885.03 180.94 52602.24 88888.00 2015-10-06 07:46:02.906 279 11884.99 180.92 52602.30 88888.00 2015-10-06 07:46:03.406 279 11885.05 180.92 52602.30 88888.00 2015-10-06 07:46:03.906 279 11885.07 180.86 52602.26 88888.00 2015-10-06 07:46:04.406 279 11885.08 180.92 52602.31 88888.00 2015-10-06 07:46:04.906 279 11885.06 180.93 52602.31 88888.00 2015-10-06 07:46:05.406 279 11885.07 180.95 52602.37 88888.00 2015-10-06 07:46:05.906 279 11885.11 180.91 52602.30 88888.00 2015-10-06 07:46:06.406 279 11885.14 180.89 52602.32 88888.00 2015-10-06 07:46:06.906 279 11885.08 180.88 52602.29 88888.00 2015-10-06 07:46:07.406 279 11885.09 180.93 52602.28 88888.00 2015-10-06 07:46:07.906 279 11885.06 180.91 52602.31 88888.00 2015-10-06 07:46:08.406 279 11885.06 180.97 52602.25 88888.00 2015-10-06 07:46:08.906 279 11885.08 180.97 52602.22 88888.00 2015-10-06 07:46:09.406 279 11885.12 181.03 52602.25 88888.00 2015-10-06 07:46:09.906 279 11885.09 181.02 52602.24 88888.00 2015-10-06 07:46:10.406 279 11885.14 181.03 52602.30 88888.00 2015-10-06 07:46:10.906 279 11885.18 180.92 52602.25 88888.00 2015-10-06 07:46:11.406 279 11885.14 180.94 52602.28 88888.00 2015-10-06 07:46:11.906 279 11885.05 181.02 52602.31 88888.00 2015-10-06 07:46:12.406 279 11885.01 180.97 52602.28 88888.00 2015-10-06 07:46:12.906 279 11885.02 181.01 52602.26 88888.00 2015-10-06 07:46:13.406 279 11885.07 181.04 52602.25 88888.00 2015-10-06 07:46:13.906 279 11885.10 180.98 52602.22 88888.00 2015-10-06 07:46:14.406 279 11885.10 180.98 52602.31 88888.00 2015-10-06 07:46:14.906 279 11885.11 180.96 52602.30 88888.00 2015-10-06 07:46:15.406 279 11885.15 180.92 52602.36 88888.00 2015-10-06 07:46:15.906 279 11885.16 180.96 52602.30 88888.00 2015-10-06 07:46:16.406 279 11885.10 181.02 52602.25 88888.00 2015-10-06 07:46:16.906 279 11885.11 180.96 52602.24 88888.00 2015-10-06 07:46:17.406 279 11885.15 180.98 52602.29 88888.00 2015-10-06 07:46:17.906 279 11885.14 181.06 52602.29 88888.00 2015-10-06 07:46:18.406 279 11885.15 181.08 52602.33 88888.00 2015-10-06 07:46:18.906 279 11885.16 181.02 52602.29 88888.00 2015-10-06 07:46:19.406 279 11885.15 181.04 52602.31 88888.00 2015-10-06 07:46:19.906 279 11885.12 181.04 52602.25 88888.00 2015-10-06 07:46:20.406 279 11885.14 180.96 52602.28 88888.00 2015-10-06 07:46:20.906 279 11885.15 180.97 52602.23 88888.00 2015-10-06 07:46:21.406 279 11885.16 180.94 52602.21 88888.00 2015-10-06 07:46:21.906 279 11885.16 180.89 52602.20 88888.00 2015-10-06 07:46:22.406 279 11885.25 180.95 52602.20 88888.00 2015-10-06 07:46:22.906 279 11885.27 180.95 52602.14 88888.00 2015-10-06 07:46:23.406 279 11885.20 180.92 52602.16 88888.00 2015-10-06 07:46:23.906 279 11885.18 180.92 52602.19 88888.00 2015-10-06 07:46:24.406 279 11885.19 180.86 52602.16 88888.00 2015-10-06 07:46:24.906 279 11885.26 180.85 52602.15 88888.00 2015-10-06 07:46:25.406 279 11885.19 180.86 52602.13 88888.00 2015-10-06 07:46:25.906 279 11885.27 180.95 52602.17 88888.00 2015-10-06 07:46:26.406 279 11885.24 180.97 52602.20 88888.00 2015-10-06 07:46:26.906 279 11885.28 180.92 52602.20 88888.00 2015-10-06 07:46:27.406 279 11885.19 180.84 52602.12 88888.00 2015-10-06 07:46:27.906 279 11885.25 180.87 52602.20 88888.00 2015-10-06 07:46:28.406 279 11885.29 180.93 52602.24 88888.00 2015-10-06 07:46:28.906 279 11885.25 180.84 52602.17 88888.00 2015-10-06 07:46:29.406 279 11885.23 180.84 52602.20 88888.00 2015-10-06 07:46:29.906 279 11885.21 180.84 52602.26 88888.00 2015-10-06 07:46:30.406 279 11885.26 180.91 52602.24 88888.00 2015-10-06 07:46:30.906 279 11885.24 180.92 52602.26 88888.00 2015-10-06 07:46:31.406 279 11885.20 180.86 52602.21 88888.00 2015-10-06 07:46:31.906 279 11885.23 180.85 52602.24 88888.00 2015-10-06 07:46:32.406 279 11885.27 180.91 52602.24 88888.00 2015-10-06 07:46:32.906 279 11885.25 180.89 52602.25 88888.00 2015-10-06 07:46:33.406 279 11885.21 180.87 52602.20 88888.00 2015-10-06 07:46:33.906 279 11885.20 180.97 52602.30 88888.00 2015-10-06 07:46:34.406 279 11885.25 180.99 52602.31 88888.00 2015-10-06 07:46:34.906 279 11885.25 180.93 52602.32 88888.00 2015-10-06 07:46:35.406 279 11885.17 180.87 52602.26 88888.00 2015-10-06 07:46:35.906 279 11885.15 180.85 52602.26 88888.00 2015-10-06 07:46:36.406 279 11885.17 180.85 52602.23 88888.00 2015-10-06 07:46:36.906 279 11885.18 180.84 52602.25 88888.00 2015-10-06 07:46:37.406 279 11885.17 180.92 52602.22 88888.00 2015-10-06 07:46:37.906 279 11885.19 180.94 52602.26 88888.00 2015-10-06 07:46:38.406 279 11885.26 180.85 52602.29 88888.00 2015-10-06 07:46:38.906 279 11885.27 180.89 52602.28 88888.00 2015-10-06 07:46:39.406 279 11885.21 180.97 52602.22 88888.00 2015-10-06 07:46:39.906 279 11885.19 180.94 52602.22 88888.00 2015-10-06 07:46:40.406 279 11885.23 180.91 52602.26 88888.00 2015-10-06 07:46:40.906 279 11885.24 180.91 52602.28 88888.00 2015-10-06 07:46:41.406 279 11885.19 180.97 52602.24 88888.00 2015-10-06 07:46:41.906 279 11885.16 180.98 52602.28 88888.00 2015-10-06 07:46:42.406 279 11885.21 181.02 52602.30 88888.00 2015-10-06 07:46:42.906 279 11885.25 181.11 52602.39 88888.00 2015-10-06 07:46:43.406 279 11885.26 181.05 52602.34 88888.00 2015-10-06 07:46:43.906 279 11885.26 180.97 52602.34 88888.00 2015-10-06 07:46:44.407 279 11885.21 180.98 52602.28 88888.00 2015-10-06 07:46:44.907 279 11885.21 180.98 52602.29 88888.00 2015-10-06 07:46:45.407 279 11885.19 180.97 52602.33 88888.00 2015-10-06 07:46:45.907 279 11885.17 180.94 52602.33 88888.00 2015-10-06 07:46:46.407 279 11885.18 180.98 52602.28 88888.00 2015-10-06 07:46:46.907 279 11885.27 181.02 52602.31 88888.00 2015-10-06 07:46:47.407 279 11885.26 180.98 52602.26 88888.00 2015-10-06 07:46:47.907 279 11885.25 181.05 52602.25 88888.00 2015-10-06 07:46:48.407 279 11885.23 181.01 52602.28 88888.00 2015-10-06 07:46:48.907 279 11885.26 180.98 52602.29 88888.00 2015-10-06 07:46:49.407 279 11885.23 180.94 52602.25 88888.00 2015-10-06 07:46:49.907 279 11885.16 180.93 52602.26 88888.00 2015-10-06 07:46:50.407 279 11885.08 180.91 52602.24 88888.00 2015-10-06 07:46:50.907 279 11885.16 180.91 52602.22 88888.00 2015-10-06 07:46:51.407 279 11885.14 180.91 52602.26 88888.00 2015-10-06 07:46:51.907 279 11885.14 180.93 52602.19 88888.00 2015-10-06 07:46:52.407 279 11885.17 180.95 52602.15 88888.00 2015-10-06 07:46:52.907 279 11885.16 180.94 52602.10 88888.00 2015-10-06 07:46:53.407 279 11885.24 180.89 52602.10 88888.00 2015-10-06 07:46:53.907 279 11885.25 180.92 52602.20 88888.00 2015-10-06 07:46:54.407 279 11885.24 180.92 52602.23 88888.00 2015-10-06 07:46:54.907 279 11885.19 180.84 52602.23 88888.00 2015-10-06 07:46:55.407 279 11885.18 180.82 52602.19 88888.00 2015-10-06 07:46:55.907 279 11885.10 180.76 52602.17 88888.00 2015-10-06 07:46:56.407 279 11885.19 180.74 52602.25 88888.00 2015-10-06 07:46:56.907 279 11885.18 180.76 52602.24 88888.00 2015-10-06 07:46:57.407 279 11885.19 180.86 52602.22 88888.00 2015-10-06 07:46:57.907 279 11885.19 180.91 52602.24 88888.00 2015-10-06 07:46:58.407 279 11885.17 180.92 52602.14 88888.00 2015-10-06 07:46:58.907 279 11885.23 180.95 52602.12 88888.00 2015-10-06 07:46:59.407 279 11885.20 180.86 52602.16 88888.00 2015-10-06 07:46:59.907 279 11885.12 180.86 52602.21 88888.00 2015-10-06 07:47:00.407 279 11885.16 180.91 52602.16 88888.00 2015-10-06 07:47:00.907 279 11885.26 180.93 52602.17 88888.00 2015-10-06 07:47:01.407 279 11885.37 180.95 52602.20 88888.00 2015-10-06 07:47:01.907 279 11885.42 180.87 52602.17 88888.00 2015-10-06 07:47:02.407 279 11885.44 180.91 52602.19 88888.00 2015-10-06 07:47:02.907 279 11885.45 180.94 52602.21 88888.00 2015-10-06 07:47:03.407 279 11885.41 180.88 52602.24 88888.00 2015-10-06 07:47:03.907 279 11885.38 180.95 52602.21 88888.00 2015-10-06 07:47:04.407 279 11885.42 180.91 52602.19 88888.00 2015-10-06 07:47:04.907 279 11885.53 180.93 52602.26 88888.00 2015-10-06 07:47:05.407 279 11885.46 180.96 52602.25 88888.00 2015-10-06 07:47:05.907 279 11885.28 181.03 52602.22 88888.00 2015-10-06 07:47:06.407 279 11885.17 180.98 52602.24 88888.00 2015-10-06 07:47:06.907 279 11885.23 180.96 52602.25 88888.00 2015-10-06 07:47:07.407 279 11885.21 181.02 52602.24 88888.00 2015-10-06 07:47:07.907 279 11885.21 180.97 52602.20 88888.00 2015-10-06 07:47:08.407 279 11885.18 180.97 52602.17 88888.00 2015-10-06 07:47:08.907 279 11885.16 181.06 52602.24 88888.00 2015-10-06 07:47:09.407 279 11885.19 181.05 52602.23 88888.00 2015-10-06 07:47:09.907 279 11885.16 181.03 52602.22 88888.00 2015-10-06 07:47:10.407 279 11885.23 180.99 52602.26 88888.00 2015-10-06 07:47:10.907 279 11885.25 180.98 52602.33 88888.00 2015-10-06 07:47:11.407 279 11885.18 180.89 52602.28 88888.00 2015-10-06 07:47:11.907 279 11885.15 180.86 52602.19 88888.00 2015-10-06 07:47:12.407 279 11885.19 180.89 52602.21 88888.00 2015-10-06 07:47:12.907 279 11885.15 180.92 52602.26 88888.00 2015-10-06 07:47:13.407 279 11885.18 180.91 52602.23 88888.00 2015-10-06 07:47:13.907 279 11885.15 180.94 52602.24 88888.00 2015-10-06 07:47:14.407 279 11885.14 180.96 52602.28 88888.00 2015-10-06 07:47:14.907 279 11885.14 180.92 52602.28 88888.00 2015-10-06 07:47:15.407 279 11885.08 180.93 52602.25 88888.00 2015-10-06 07:47:15.907 279 11885.06 180.96 52602.33 88888.00 2015-10-06 07:47:16.407 279 11885.06 181.01 52602.32 88888.00 2015-10-06 07:47:16.907 279 11885.07 180.99 52602.30 88888.00 2015-10-06 07:47:17.407 279 11885.10 180.99 52602.31 88888.00 2015-10-06 07:47:17.907 279 11885.03 180.87 52602.24 88888.00 2015-10-06 07:47:18.407 279 11884.98 180.85 52602.24 88888.00 2015-10-06 07:47:18.907 279 11885.03 180.93 52602.25 88888.00 2015-10-06 07:47:19.407 279 11885.03 180.85 52602.28 88888.00 2015-10-06 07:47:19.907 279 11885.03 180.82 52602.29 88888.00 2015-10-06 07:47:20.407 279 11885.07 180.84 52602.30 88888.00 2015-10-06 07:47:20.907 279 11885.03 180.89 52602.32 88888.00 2015-10-06 07:47:21.407 279 11884.99 180.92 52602.36 88888.00 2015-10-06 07:47:21.907 279 11884.97 180.95 52602.34 88888.00 2015-10-06 07:47:22.407 279 11884.98 180.93 52602.34 88888.00 2015-10-06 07:47:22.907 279 11884.92 180.94 52602.33 88888.00 2015-10-06 07:47:23.407 279 11884.91 180.97 52602.32 88888.00 2015-10-06 07:47:23.907 279 11884.97 180.97 52602.32 88888.00 2015-10-06 07:47:24.407 279 11884.98 181.01 52602.32 88888.00 2015-10-06 07:47:24.907 279 11884.93 180.99 52602.32 88888.00 2015-10-06 07:47:25.407 279 11884.91 180.91 52602.31 88888.00 2015-10-06 07:47:25.907 279 11884.84 180.84 52602.32 88888.00 2015-10-06 07:47:26.407 279 11884.88 180.82 52602.23 88888.00 2015-10-06 07:47:26.907 279 11884.97 180.78 52602.24 88888.00 2015-10-06 07:47:27.407 279 11884.92 180.80 52602.22 88888.00 2015-10-06 07:47:27.907 279 11884.90 180.86 52602.22 88888.00 2015-10-06 07:47:28.407 279 11884.99 180.96 52602.26 88888.00 2015-10-06 07:47:28.907 279 11884.97 180.88 52602.23 88888.00 2015-10-06 07:47:29.407 279 11884.95 180.84 52602.20 88888.00 2015-10-06 07:47:29.907 279 11884.95 180.89 52602.21 88888.00 2015-10-06 07:47:30.407 279 11884.95 180.82 52602.19 88888.00 2015-10-06 07:47:30.907 279 11885.01 180.84 52602.21 88888.00 2015-10-06 07:47:31.407 279 11884.99 180.84 52602.19 88888.00 2015-10-06 07:47:31.907 279 11885.05 180.92 52602.17 88888.00 2015-10-06 07:47:32.407 279 11885.00 180.93 52602.21 88888.00 2015-10-06 07:47:32.907 279 11885.01 180.84 52602.24 88888.00 2015-10-06 07:47:33.407 279 11885.01 180.86 52602.21 88888.00 2015-10-06 07:47:33.907 279 11885.00 180.84 52602.21 88888.00 2015-10-06 07:47:34.407 279 11885.08 180.82 52602.24 88888.00 2015-10-06 07:47:34.907 279 11885.09 180.82 52602.24 88888.00 2015-10-06 07:47:35.407 279 11885.11 180.84 52602.24 88888.00 2015-10-06 07:47:35.907 279 11885.12 180.83 52602.26 88888.00 2015-10-06 07:47:36.407 279 11885.12 180.77 52602.22 88888.00 2015-10-06 07:47:36.907 279 11885.09 180.77 52602.25 88888.00 2015-10-06 07:47:37.407 279 11885.16 180.76 52602.22 88888.00 2015-10-06 07:47:37.907 279 11885.15 180.80 52602.21 88888.00 2015-10-06 07:47:38.407 279 11885.12 180.78 52602.29 88888.00 2015-10-06 07:47:38.907 279 11885.05 180.77 52602.28 88888.00 2015-10-06 07:47:39.407 279 11885.01 180.77 52602.28 88888.00 2015-10-06 07:47:39.907 279 11885.02 180.78 52602.31 88888.00 2015-10-06 07:47:40.407 279 11885.02 180.77 52602.30 88888.00 2015-10-06 07:47:40.907 279 11885.03 180.82 52602.30 88888.00 2015-10-06 07:47:41.407 279 11885.06 180.85 52602.28 88888.00 2015-10-06 07:47:41.907 279 11885.05 180.86 52602.22 88888.00 2015-10-06 07:47:42.407 279 11885.03 180.84 52602.23 88888.00 2015-10-06 07:47:42.907 279 11884.99 180.91 52602.23 88888.00 2015-10-06 07:47:43.407 279 11884.98 180.89 52602.24 88888.00 2015-10-06 07:47:43.907 279 11884.95 180.93 52602.16 88888.00 2015-10-06 07:47:44.407 279 11884.99 180.94 52602.23 88888.00 2015-10-06 07:47:44.907 279 11884.99 180.99 52602.33 88888.00 2015-10-06 07:47:45.407 279 11884.98 180.93 52602.32 88888.00 2015-10-06 07:47:45.907 279 11884.94 180.94 52602.33 88888.00 2015-10-06 07:47:46.407 279 11884.91 181.01 52602.33 88888.00 2015-10-06 07:47:46.907 279 11884.93 180.98 52602.32 88888.00 2015-10-06 07:47:47.407 279 11884.95 180.95 52602.33 88888.00 2015-10-06 07:47:47.907 279 11884.86 181.03 52602.28 88888.00 2015-10-06 07:47:48.407 279 11884.84 180.98 52602.30 88888.00 2015-10-06 07:47:48.907 279 11884.84 180.97 52602.32 88888.00 2015-10-06 07:47:49.407 279 11884.82 181.05 52602.38 88888.00 2015-10-06 07:47:49.907 279 11884.84 181.05 52602.36 88888.00 2015-10-06 07:47:50.407 279 11884.88 181.05 52602.37 88888.00 2015-10-06 07:47:50.907 279 11884.90 181.06 52602.33 88888.00 2015-10-06 07:47:51.407 279 11884.91 181.07 52602.29 88888.00 2015-10-06 07:47:51.907 279 11884.86 181.11 52602.32 88888.00 2015-10-06 07:47:52.407 279 11884.93 181.09 52602.36 88888.00 2015-10-06 07:47:52.907 279 11884.95 181.12 52602.32 88888.00 2015-10-06 07:47:53.407 279 11884.93 181.16 52602.29 88888.00 2015-10-06 07:47:53.907 279 11884.89 181.06 52602.22 88888.00 2015-10-06 07:47:54.407 279 11884.97 181.08 52602.24 88888.00 2015-10-06 07:47:54.907 279 11885.07 181.07 52602.24 88888.00 2015-10-06 07:47:55.407 279 11885.09 181.11 52602.30 88888.00 2015-10-06 07:47:55.907 279 11885.08 181.13 52602.26 88888.00 2015-10-06 07:47:56.407 279 11885.06 181.14 52602.29 88888.00 2015-10-06 07:47:56.907 279 11885.09 181.06 52602.33 88888.00 2015-10-06 07:47:57.407 279 11885.10 181.08 52602.24 88888.00 2015-10-06 07:47:57.907 279 11885.09 180.98 52602.24 88888.00 2015-10-06 07:47:58.407 279 11885.09 181.03 52602.28 88888.00 2015-10-06 07:47:58.907 279 11885.14 181.08 52602.29 88888.00 2015-10-06 07:47:59.407 279 11885.15 181.09 52602.31 88888.00 2015-10-06 07:47:59.907 279 11885.12 181.03 52602.29 88888.00 2015-10-06 07:48:00.407 279 11885.16 181.01 52602.30 88888.00 2015-10-06 07:48:00.907 279 11885.16 180.95 52602.34 88888.00 2015-10-06 07:48:01.407 279 11885.18 180.98 52602.36 88888.00 2015-10-06 07:48:01.907 279 11885.17 180.96 52602.31 88888.00 2015-10-06 07:48:02.407 279 11885.15 180.99 52602.30 88888.00 2015-10-06 07:48:02.907 279 11885.18 181.06 52602.30 88888.00 2015-10-06 07:48:03.407 279 11885.17 181.05 52602.32 88888.00 2015-10-06 07:48:03.907 279 11885.12 180.97 52602.28 88888.00 2015-10-06 07:48:04.407 279 11885.16 180.93 52602.31 88888.00 2015-10-06 07:48:04.907 279 11885.17 181.01 52602.33 88888.00 2015-10-06 07:48:05.407 279 11885.15 181.03 52602.34 88888.00 2015-10-06 07:48:05.907 279 11885.14 180.99 52602.31 88888.00 2015-10-06 07:48:06.407 279 11885.15 181.02 52602.29 88888.00 2015-10-06 07:48:06.907 279 11885.12 180.97 52602.33 88888.00 2015-10-06 07:48:07.407 279 11885.16 181.05 52602.33 88888.00 2015-10-06 07:48:07.907 279 11885.21 181.06 52602.34 88888.00 2015-10-06 07:48:08.407 279 11885.12 181.01 52602.34 88888.00 2015-10-06 07:48:08.907 279 11885.10 181.04 52602.29 88888.00 2015-10-06 07:48:09.407 279 11885.15 181.07 52602.36 88888.00 2015-10-06 07:48:09.907 279 11885.09 181.01 52602.37 88888.00 2015-10-06 07:48:10.407 279 11885.03 181.04 52602.29 88888.00 2015-10-06 07:48:10.907 279 11885.02 181.08 52602.30 88888.00 2015-10-06 07:48:11.407 279 11885.01 181.14 52602.31 88888.00 2015-10-06 07:48:11.907 279 11885.07 181.14 52602.33 88888.00 2015-10-06 07:48:12.407 279 11884.99 181.14 52602.39 88888.00 2015-10-06 07:48:12.907 279 11885.05 181.15 52602.38 88888.00 2015-10-06 07:48:13.407 279 11885.07 181.16 52602.38 88888.00 2015-10-06 07:48:13.907 279 11885.05 181.13 52602.34 88888.00 2015-10-06 07:48:14.407 279 11885.10 181.17 52602.32 88888.00 2015-10-06 07:48:14.907 279 11885.05 181.21 52602.38 88888.00 2015-10-06 07:48:15.407 279 11885.11 181.17 52602.40 88888.00 2015-10-06 07:48:15.907 279 11885.26 181.17 52602.36 88888.00 2015-10-06 07:48:16.407 279 11885.25 181.14 52602.28 88888.00 2015-10-06 07:48:16.907 279 11885.18 181.14 52602.30 88888.00 2015-10-06 07:48:17.407 279 11885.06 181.08 52602.33 88888.00 2015-10-06 07:48:17.907 279 11885.08 181.11 52602.36 88888.00 2015-10-06 07:48:18.407 279 11885.12 181.12 52602.33 88888.00 2015-10-06 07:48:18.907 279 11885.17 181.13 52602.36 88888.00 2015-10-06 07:48:19.407 279 11885.23 181.09 52602.34 88888.00 2015-10-06 07:48:19.907 279 11885.37 181.06 52602.37 88888.00 2015-10-06 07:48:20.407 279 11885.50 181.12 52602.42 88888.00 2015-10-06 07:48:20.907 279 11885.37 181.17 52602.41 88888.00 2015-10-06 07:48:21.407 279 11885.19 181.12 52602.40 88888.00 2015-10-06 07:48:21.907 279 11885.24 181.09 52602.42 88888.00 2015-10-06 07:48:22.407 279 11885.24 181.05 52602.46 88888.00 2015-10-06 07:48:22.907 279 11885.16 181.03 52602.41 88888.00 2015-10-06 07:48:23.407 279 11885.12 181.06 52602.36 88888.00 2015-10-06 07:48:23.907 279 11885.16 181.02 52602.39 88888.00 2015-10-06 07:48:24.407 279 11885.20 181.02 52602.36 88888.00 2015-10-06 07:48:24.907 279 11885.24 180.97 52602.30 88888.00 2015-10-06 07:48:25.407 279 11885.28 180.97 52602.34 88888.00 2015-10-06 07:48:25.907 279 11885.25 181.02 52602.36 88888.00 2015-10-06 07:48:26.407 279 11885.23 180.98 52602.37 88888.00 2015-10-06 07:48:26.907 279 11885.19 180.96 52602.38 88888.00 2015-10-06 07:48:27.407 279 11885.26 180.96 52602.34 88888.00 2015-10-06 07:48:27.907 279 11885.24 181.05 52602.37 88888.00 2015-10-06 07:48:28.407 279 11885.20 181.09 52602.36 88888.00 2015-10-06 07:48:28.907 279 11885.11 181.07 52602.34 88888.00 2015-10-06 07:48:29.407 279 11885.12 181.03 52602.34 88888.00 2015-10-06 07:48:29.907 279 11885.16 181.03 52602.37 88888.00 2015-10-06 07:48:30.407 279 11885.19 180.99 52602.39 88888.00 2015-10-06 07:48:30.907 279 11885.15 180.98 52602.36 88888.00 2015-10-06 07:48:31.407 279 11885.08 180.96 52602.33 88888.00 2015-10-06 07:48:31.907 279 11885.05 180.96 52602.40 88888.00 2015-10-06 07:48:32.407 279 11885.07 180.96 52602.42 88888.00 2015-10-06 07:48:32.907 279 11885.07 180.96 52602.42 88888.00 2015-10-06 07:48:33.407 279 11885.03 180.98 52602.41 88888.00 2015-10-06 07:48:33.907 279 11885.07 180.99 52602.42 88888.00 2015-10-06 07:48:34.407 279 11885.08 181.04 52602.43 88888.00 2015-10-06 07:48:34.907 279 11885.12 181.08 52602.43 88888.00 2015-10-06 07:48:35.407 279 11885.14 180.98 52602.43 88888.00 2015-10-06 07:48:35.907 279 11885.17 180.92 52602.43 88888.00 2015-10-06 07:48:36.407 279 11885.21 181.03 52602.42 88888.00 2015-10-06 07:48:36.907 279 11885.15 181.09 52602.40 88888.00 2015-10-06 07:48:37.407 279 11885.08 181.06 52602.40 88888.00 2015-10-06 07:48:37.907 279 11884.99 181.05 52602.39 88888.00 2015-10-06 07:48:38.407 279 11885.06 181.02 52602.41 88888.00 2015-10-06 07:48:38.907 279 11885.10 180.95 52602.42 88888.00 2015-10-06 07:48:39.407 279 11885.10 180.95 52602.45 88888.00 2015-10-06 07:48:39.907 279 11885.00 181.01 52602.40 88888.00 2015-10-06 07:48:40.407 279 11884.95 180.93 52602.31 88888.00 2015-10-06 07:48:40.907 279 11884.97 180.91 52602.37 88888.00 2015-10-06 07:48:41.407 279 11884.94 180.93 52602.41 88888.00 2015-10-06 07:48:41.907 279 11884.97 180.93 52602.38 88888.00 2015-10-06 07:48:42.407 279 11884.97 180.93 52602.31 88888.00 2015-10-06 07:48:42.907 279 11884.99 180.97 52602.32 88888.00 2015-10-06 07:48:43.407 279 11885.05 180.94 52602.30 88888.00 2015-10-06 07:48:43.907 279 11884.99 180.93 52602.33 88888.00 2015-10-06 07:48:44.407 279 11885.00 180.98 52602.33 88888.00 2015-10-06 07:48:44.907 279 11884.98 180.94 52602.36 88888.00 2015-10-06 07:48:45.407 279 11884.91 180.95 52602.31 88888.00 2015-10-06 07:48:45.907 279 11884.99 180.99 52602.33 88888.00 2015-10-06 07:48:46.407 279 11885.03 181.02 52602.42 88888.00 2015-10-06 07:48:46.907 279 11884.99 181.03 52602.46 88888.00 2015-10-06 07:48:47.407 279 11885.00 180.97 52602.48 88888.00 2015-10-06 07:48:47.907 279 11884.98 180.95 52602.41 88888.00 2015-10-06 07:48:48.407 279 11884.95 180.96 52602.37 88888.00 2015-10-06 07:48:48.907 279 11884.94 180.98 52602.37 88888.00 2015-10-06 07:48:49.407 279 11884.93 181.03 52602.42 88888.00 2015-10-06 07:48:49.907 279 11884.99 181.04 52602.46 88888.00 2015-10-06 07:48:50.407 279 11884.98 181.01 52602.41 88888.00 2015-10-06 07:48:50.907 279 11884.98 180.96 52602.36 88888.00 2015-10-06 07:48:51.407 279 11884.99 181.03 52602.37 88888.00 2015-10-06 07:48:51.907 279 11884.97 180.99 52602.37 88888.00 2015-10-06 07:48:52.407 279 11884.97 180.98 52602.37 88888.00 2015-10-06 07:48:52.907 279 11884.90 180.94 52602.33 88888.00 2015-10-06 07:48:53.407 279 11884.89 180.87 52602.34 88888.00 2015-10-06 07:48:53.907 279 11884.90 180.94 52602.34 88888.00 2015-10-06 07:48:54.407 279 11884.93 180.93 52602.36 88888.00 2015-10-06 07:48:54.907 279 11884.91 180.89 52602.37 88888.00 2015-10-06 07:48:55.407 279 11884.97 180.96 52602.38 88888.00 2015-10-06 07:48:55.907 279 11884.99 180.99 52602.41 88888.00 2015-10-06 07:48:56.407 279 11884.93 180.96 52602.33 88888.00 2015-10-06 07:48:56.907 279 11884.84 181.01 52602.33 88888.00 2015-10-06 07:48:57.407 279 11884.85 181.01 52602.30 88888.00 2015-10-06 07:48:57.907 279 11884.93 180.98 52602.39 88888.00 2015-10-06 07:48:58.407 279 11884.93 180.98 52602.41 88888.00 2015-10-06 07:48:58.907 279 11884.94 181.01 52602.38 88888.00 2015-10-06 07:48:59.407 279 11884.93 181.01 52602.36 88888.00 2015-10-06 07:48:59.907 279 11884.89 180.93 52602.33 88888.00 2015-10-06 07:49:00.407 279 11884.85 180.94 52602.29 88888.00 2015-10-06 07:49:00.907 279 11884.90 180.94 52602.26 88888.00 2015-10-06 07:49:01.407 279 11884.86 180.93 52602.25 88888.00 2015-10-06 07:49:01.907 279 11884.92 180.94 52602.30 88888.00 2015-10-06 07:49:02.407 279 11885.03 180.89 52602.37 88888.00 2015-10-06 07:49:02.907 279 11885.05 180.87 52602.40 88888.00 2015-10-06 07:49:03.407 279 11884.97 180.91 52602.37 88888.00 2015-10-06 07:49:03.907 279 11884.94 180.92 52602.31 88888.00 2015-10-06 07:49:04.407 279 11884.90 180.82 52602.30 88888.00 2015-10-06 07:49:04.907 279 11884.99 180.89 52602.33 88888.00 2015-10-06 07:49:05.407 279 11885.00 180.94 52602.37 88888.00 2015-10-06 07:49:05.907 279 11884.98 180.86 52602.33 88888.00 2015-10-06 07:49:06.407 279 11884.98 180.86 52602.34 88888.00 2015-10-06 07:49:06.907 279 11885.05 180.87 52602.38 88888.00 2015-10-06 07:49:07.407 279 11885.06 180.83 52602.31 88888.00 2015-10-06 07:49:07.907 279 11885.02 180.83 52602.30 88888.00 2015-10-06 07:49:08.407 279 11884.97 180.74 52602.31 88888.00 2015-10-06 07:49:08.907 279 11884.94 180.75 52602.37 88888.00 2015-10-06 07:49:09.407 279 11884.94 180.79 52602.36 88888.00 2015-10-06 07:49:09.907 279 11884.94 180.83 52602.33 88888.00 2015-10-06 07:49:10.407 279 11884.98 180.83 52602.42 88888.00 2015-10-06 07:49:10.907 279 11885.02 180.79 52602.46 88888.00 2015-10-06 07:49:11.407 279 11885.06 180.82 52602.43 88888.00 2015-10-06 07:49:11.907 279 11885.06 180.84 52602.47 88888.00 2015-10-06 07:49:12.407 279 11885.06 180.82 52602.43 88888.00 2015-10-06 07:49:12.907 279 11885.02 180.78 52602.40 88888.00 2015-10-06 07:49:13.407 279 11885.00 180.76 52602.41 88888.00 2015-10-06 07:49:13.907 279 11885.00 180.80 52602.43 88888.00 2015-10-06 07:49:14.407 279 11884.95 180.74 52602.43 88888.00 2015-10-06 07:49:14.907 279 11884.95 180.75 52602.41 88888.00 2015-10-06 07:49:15.407 279 11884.91 180.73 52602.36 88888.00 2015-10-06 07:49:15.907 279 11884.95 180.76 52602.37 88888.00 2015-10-06 07:49:16.407 279 11884.91 180.75 52602.37 88888.00 2015-10-06 07:49:16.907 279 11884.91 180.75 52602.39 88888.00 2015-10-06 07:49:17.407 279 11884.93 180.77 52602.31 88888.00 2015-10-06 07:49:17.907 279 11884.98 180.72 52602.31 88888.00 2015-10-06 07:49:18.407 279 11884.91 180.68 52602.29 88888.00 2015-10-06 07:49:18.907 279 11884.94 180.64 52602.32 88888.00 2015-10-06 07:49:19.407 279 11884.94 180.70 52602.39 88888.00 2015-10-06 07:49:19.907 279 11884.91 180.66 52602.40 88888.00 2015-10-06 07:49:20.407 279 11884.89 180.68 52602.37 88888.00 2015-10-06 07:49:20.907 279 11884.83 180.68 52602.37 88888.00 2015-10-06 07:49:21.407 279 11884.88 180.73 52602.39 88888.00 2015-10-06 07:49:21.907 279 11884.88 180.73 52602.34 88888.00 2015-10-06 07:49:22.407 279 11884.89 180.69 52602.39 88888.00 2015-10-06 07:49:22.907 279 11884.85 180.70 52602.41 88888.00 2015-10-06 07:49:23.407 279 11884.85 180.70 52602.40 88888.00 2015-10-06 07:49:23.907 279 11884.81 180.68 52602.33 88888.00 2015-10-06 07:49:24.407 279 11884.82 180.75 52602.37 88888.00 2015-10-06 07:49:24.907 279 11884.83 180.75 52602.34 88888.00 2015-10-06 07:49:25.407 279 11884.80 180.70 52602.30 88888.00 2015-10-06 07:49:25.907 279 11884.82 180.75 52602.30 88888.00 2015-10-06 07:49:26.407 279 11884.83 180.72 52602.32 88888.00 2015-10-06 07:49:26.907 279 11884.88 180.70 52602.34 88888.00 2015-10-06 07:49:27.407 279 11884.89 180.72 52602.31 88888.00 2015-10-06 07:49:27.907 279 11884.90 180.74 52602.36 88888.00 2015-10-06 07:49:28.407 279 11884.92 180.77 52602.30 88888.00 2015-10-06 07:49:28.907 279 11884.83 180.74 52602.26 88888.00 2015-10-06 07:49:29.407 279 11884.81 180.79 52602.39 88888.00 2015-10-06 07:49:29.907 279 11884.82 180.76 52602.36 88888.00 2015-10-06 07:49:30.407 279 11884.75 180.73 52602.29 88888.00 2015-10-06 07:49:30.907 279 11884.77 180.75 52602.33 88888.00 2015-10-06 07:49:31.407 279 11884.74 180.70 52602.32 88888.00 2015-10-06 07:49:31.907 279 11884.77 180.75 52602.32 88888.00 2015-10-06 07:49:32.407 279 11884.77 180.76 52602.29 88888.00 2015-10-06 07:49:32.907 279 11884.83 180.74 52602.32 88888.00 2015-10-06 07:49:33.407 279 11884.90 180.75 52602.32 88888.00 2015-10-06 07:49:33.907 279 11884.92 180.76 52602.34 88888.00 2015-10-06 07:49:34.408 279 11884.91 180.79 52602.39 88888.00 2015-10-06 07:49:34.908 279 11884.86 180.79 52602.37 88888.00 2015-10-06 07:49:35.408 279 11884.85 180.76 52602.37 88888.00 2015-10-06 07:49:35.908 279 11884.90 180.70 52602.33 88888.00 2015-10-06 07:49:36.408 279 11884.97 180.79 52602.36 88888.00 2015-10-06 07:49:36.908 279 11884.97 180.84 52602.39 88888.00 2015-10-06 07:49:37.408 279 11884.90 180.80 52602.33 88888.00 2015-10-06 07:49:37.908 279 11884.91 180.78 52602.31 88888.00 2015-10-06 07:49:38.408 279 11884.93 180.79 52602.34 88888.00 2015-10-06 07:49:38.908 279 11884.91 180.79 52602.33 88888.00 2015-10-06 07:49:39.408 279 11884.94 180.77 52602.28 88888.00 2015-10-06 07:49:39.908 279 11884.95 180.79 52602.26 88888.00 2015-10-06 07:49:40.408 279 11885.02 180.84 52602.28 88888.00 2015-10-06 07:49:40.908 279 11884.99 180.79 52602.29 88888.00 2015-10-06 07:49:41.408 279 11884.90 180.82 52602.31 88888.00 2015-10-06 07:49:41.908 279 11884.89 180.84 52602.31 88888.00 2015-10-06 07:49:42.408 279 11884.81 180.82 52602.33 88888.00 2015-10-06 07:49:42.908 279 11884.80 180.84 52602.29 88888.00 2015-10-06 07:49:43.408 279 11884.85 180.84 52602.33 88888.00 2015-10-06 07:49:43.908 279 11884.84 180.84 52602.37 88888.00 2015-10-06 07:49:44.408 279 11884.85 180.80 52602.37 88888.00 2015-10-06 07:49:44.908 279 11884.86 180.82 52602.34 88888.00 2015-10-06 07:49:45.408 279 11884.82 180.82 52602.31 88888.00 2015-10-06 07:49:45.908 279 11884.86 180.76 52602.28 88888.00 2015-10-06 07:49:46.408 279 11884.89 180.78 52602.28 88888.00 2015-10-06 07:49:46.908 279 11884.91 180.83 52602.24 88888.00 2015-10-06 07:49:47.408 279 11884.88 180.79 52602.23 88888.00 2015-10-06 07:49:47.908 279 11884.91 180.76 52602.29 88888.00 2015-10-06 07:49:48.408 279 11884.91 180.75 52602.28 88888.00 2015-10-06 07:49:48.908 279 11884.86 180.76 52602.20 88888.00 2015-10-06 07:49:49.408 279 11884.83 180.75 52602.22 88888.00 2015-10-06 07:49:49.908 279 11884.83 180.73 52602.26 88888.00 2015-10-06 07:49:50.408 279 11884.84 180.70 52602.26 88888.00 2015-10-06 07:49:50.908 279 11884.86 180.73 52602.25 88888.00 2015-10-06 07:49:51.408 279 11884.85 180.78 52602.25 88888.00 2015-10-06 07:49:51.908 279 11884.85 180.73 52602.28 88888.00 2015-10-06 07:49:52.408 279 11884.79 180.69 52602.22 88888.00 2015-10-06 07:49:52.908 279 11884.72 180.68 52602.21 88888.00 2015-10-06 07:49:53.408 279 11884.79 180.67 52602.20 88888.00 2015-10-06 07:49:53.908 279 11884.81 180.66 52602.25 88888.00 2015-10-06 07:49:54.408 279 11884.86 180.67 52602.24 88888.00 2015-10-06 07:49:54.908 279 11884.90 180.73 52602.23 88888.00 2015-10-06 07:49:55.408 279 11884.88 180.76 52602.16 88888.00 2015-10-06 07:49:55.908 279 11884.83 180.72 52602.14 88888.00 2015-10-06 07:49:56.408 279 11884.85 180.78 52602.21 88888.00 2015-10-06 07:49:56.908 279 11884.85 180.78 52602.23 88888.00 2015-10-06 07:49:57.408 279 11884.81 180.73 52602.25 88888.00 2015-10-06 07:49:57.908 279 11884.76 180.70 52602.24 88888.00 2015-10-06 07:49:58.408 279 11884.75 180.68 52602.24 88888.00 2015-10-06 07:49:58.908 279 11884.79 180.69 52602.21 88888.00 2015-10-06 07:49:59.408 279 11884.77 180.69 52602.17 88888.00 2015-10-06 07:49:59.908 279 11884.75 180.68 52602.23 88888.00 2015-10-06 07:50:00.408 279 11884.72 180.67 52602.28 88888.00 2015-10-06 07:50:00.908 279 11884.68 180.58 52602.23 88888.00 2015-10-06 07:50:01.408 279 11884.71 180.63 52602.21 88888.00 2015-10-06 07:50:01.908 279 11884.76 180.63 52602.22 88888.00 2015-10-06 07:50:02.408 279 11884.73 180.66 52602.19 88888.00 2015-10-06 07:50:02.908 279 11884.80 180.72 52602.19 88888.00 2015-10-06 07:50:03.408 279 11884.77 180.62 52602.21 88888.00 2015-10-06 07:50:03.908 279 11884.74 180.62 52602.21 88888.00 2015-10-06 07:50:04.408 279 11884.71 180.66 52602.25 88888.00 2015-10-06 07:50:04.908 279 11884.67 180.65 52602.28 88888.00 2015-10-06 07:50:05.408 279 11884.65 180.59 52602.24 88888.00 2015-10-06 07:50:05.908 279 11884.58 180.66 52602.26 88888.00 2015-10-06 07:50:06.408 279 11884.57 180.67 52602.19 88888.00 2015-10-06 07:50:06.908 279 11884.62 180.67 52602.15 88888.00 2015-10-06 07:50:07.408 279 11884.62 180.66 52602.20 88888.00 2015-10-06 07:50:07.908 279 11884.59 180.63 52602.16 88888.00 2015-10-06 07:50:08.408 279 11884.60 180.63 52602.19 88888.00 2015-10-06 07:50:08.908 279 11884.58 180.63 52602.19 88888.00 2015-10-06 07:50:09.408 279 11884.55 180.66 52602.22 88888.00 2015-10-06 07:50:09.908 279 11884.55 180.66 52602.20 88888.00 2015-10-06 07:50:10.408 279 11884.48 180.66 52602.14 88888.00 2015-10-06 07:50:10.908 279 11884.47 180.68 52602.21 88888.00 2015-10-06 07:50:11.408 279 11884.44 180.74 52602.26 88888.00 2015-10-06 07:50:11.908 279 11884.37 180.73 52602.25 88888.00 2015-10-06 07:50:12.408 279 11884.39 180.77 52602.21 88888.00 2015-10-06 07:50:12.908 279 11884.39 180.87 52602.25 88888.00 2015-10-06 07:50:13.408 279 11884.39 180.83 52602.25 88888.00 2015-10-06 07:50:13.908 279 11884.39 180.84 52602.23 88888.00 2015-10-06 07:50:14.408 279 11884.38 180.84 52602.25 88888.00 2015-10-06 07:50:14.908 279 11884.36 180.80 52602.22 88888.00 2015-10-06 07:50:15.408 279 11884.29 180.77 52602.21 88888.00 2015-10-06 07:50:15.908 279 11884.28 180.79 52602.24 88888.00 2015-10-06 07:50:16.408 279 11884.22 180.80 52602.24 88888.00 2015-10-06 07:50:16.908 279 11884.26 180.82 52602.26 88888.00 2015-10-06 07:50:17.408 279 11884.27 180.86 52602.29 88888.00 2015-10-06 07:50:17.908 279 11884.33 180.93 52602.24 88888.00 2015-10-06 07:50:18.408 279 11884.39 180.95 52602.19 88888.00 2015-10-06 07:50:18.908 279 11884.37 180.98 52602.21 88888.00 2015-10-06 07:50:19.408 279 11884.32 180.92 52602.17 88888.00 2015-10-06 07:50:19.908 279 11884.31 180.95 52602.16 88888.00 2015-10-06 07:50:20.408 279 11884.31 180.94 52602.17 88888.00 2015-10-06 07:50:20.908 279 11884.35 180.93 52602.19 88888.00 2015-10-06 07:50:21.408 279 11884.40 180.96 52602.19 88888.00 2015-10-06 07:50:21.908 279 11884.37 180.95 52602.13 88888.00 2015-10-06 07:50:22.408 279 11884.38 180.95 52602.20 88888.00 2015-10-06 07:50:22.908 279 11884.42 181.02 52602.21 88888.00 2015-10-06 07:50:23.408 279 11884.44 180.95 52602.16 88888.00 2015-10-06 07:50:23.908 279 11884.45 180.93 52602.11 88888.00 2015-10-06 07:50:24.408 279 11884.41 180.96 52602.06 88888.00 2015-10-06 07:50:24.908 279 11884.46 180.91 52602.06 88888.00 2015-10-06 07:50:25.408 279 11884.48 180.94 52602.10 88888.00 2015-10-06 07:50:25.908 279 11884.48 180.93 52602.02 88888.00 2015-10-06 07:50:26.408 279 11884.46 180.89 52602.06 88888.00 2015-10-06 07:50:26.908 279 11884.48 180.98 52602.10 88888.00 2015-10-06 07:50:27.408 279 11884.41 180.95 52602.04 88888.00 2015-10-06 07:50:27.908 279 11884.42 180.88 52602.05 88888.00 2015-10-06 07:50:28.408 279 11884.38 180.85 52602.05 88888.00 2015-10-06 07:50:28.908 279 11884.39 180.82 52602.07 88888.00 2015-10-06 07:50:29.408 279 11884.45 180.85 52602.07 88888.00 2015-10-06 07:50:29.908 279 11884.44 180.86 52602.10 88888.00 2015-10-06 07:50:30.408 279 11884.46 180.88 52602.08 88888.00 2015-10-06 07:50:30.908 279 11884.47 180.93 52602.13 88888.00 2015-10-06 07:50:31.408 279 11884.54 180.95 52602.14 88888.00 2015-10-06 07:50:31.908 279 11884.54 180.94 52602.16 88888.00 2015-10-06 07:50:32.408 279 11884.45 180.91 52602.12 88888.00 2015-10-06 07:50:32.908 279 11884.42 180.97 52602.10 88888.00 2015-10-06 07:50:33.408 279 11884.37 180.98 52602.10 88888.00 2015-10-06 07:50:33.908 279 11884.35 180.93 52602.07 88888.00 2015-10-06 07:50:34.408 279 11884.39 181.03 52602.12 88888.00 2015-10-06 07:50:34.908 279 11884.36 180.97 52602.14 88888.00 2015-10-06 07:50:35.408 279 11884.33 180.94 52602.16 88888.00 2015-10-06 07:50:35.908 279 11884.36 181.01 52602.15 88888.00 2015-10-06 07:50:36.408 279 11884.30 181.01 52602.13 88888.00 2015-10-06 07:50:36.908 279 11884.36 181.04 52602.13 88888.00 2015-10-06 07:50:37.408 279 11884.40 181.06 52602.22 88888.00 2015-10-06 07:50:37.908 279 11884.40 181.05 52602.17 88888.00 2015-10-06 07:50:38.408 279 11884.44 181.06 52602.22 88888.00 2015-10-06 07:50:38.908 279 11884.33 181.01 52602.17 88888.00 2015-10-06 07:50:39.408 279 11884.36 181.01 52602.19 88888.00 2015-10-06 07:50:39.908 279 11884.35 181.04 52602.14 88888.00 2015-10-06 07:50:40.408 279 11884.33 180.99 52602.14 88888.00 2015-10-06 07:50:40.908 279 11884.42 180.97 52602.14 88888.00 2015-10-06 07:50:41.408 279 11884.41 180.94 52602.12 88888.00 2015-10-06 07:50:41.908 279 11884.42 180.91 52602.13 88888.00 2015-10-06 07:50:42.408 279 11884.44 180.96 52602.14 88888.00 2015-10-06 07:50:42.908 279 11884.42 180.99 52602.17 88888.00 2015-10-06 07:50:43.408 279 11884.41 181.02 52602.15 88888.00 2015-10-06 07:50:43.908 279 11884.44 181.02 52602.17 88888.00 2015-10-06 07:50:44.408 279 11884.40 180.98 52602.17 88888.00 2015-10-06 07:50:44.908 279 11884.47 181.04 52602.15 88888.00 2015-10-06 07:50:45.408 279 11884.50 181.09 52602.13 88888.00 2015-10-06 07:50:45.908 279 11884.54 181.05 52602.15 88888.00 2015-10-06 07:50:46.408 279 11884.53 180.96 52602.20 88888.00 2015-10-06 07:50:46.908 279 11884.58 180.98 52602.16 88888.00 2015-10-06 07:50:47.408 279 11884.48 180.96 52602.10 88888.00 2015-10-06 07:50:47.908 279 11884.53 180.95 52602.15 88888.00 2015-10-06 07:50:48.408 279 11884.54 180.89 52602.08 88888.00 2015-10-06 07:50:48.908 279 11884.49 180.91 52602.03 88888.00 2015-10-06 07:50:49.408 279 11884.51 180.94 52602.11 88888.00 2015-10-06 07:50:49.908 279 11884.49 180.93 52602.16 88888.00 2015-10-06 07:50:50.408 279 11884.51 180.88 52602.14 88888.00 2015-10-06 07:50:50.908 279 11884.51 180.85 52602.11 88888.00 2015-10-06 07:50:51.408 279 11884.55 180.93 52602.08 88888.00 2015-10-06 07:50:51.908 279 11884.53 180.91 52602.11 88888.00 2015-10-06 07:50:52.408 279 11884.59 180.95 52602.12 88888.00 2015-10-06 07:50:52.908 279 11884.62 180.94 52602.13 88888.00 2015-10-06 07:50:53.408 279 11884.57 180.93 52602.14 88888.00 2015-10-06 07:50:53.908 279 11884.57 180.91 52602.13 88888.00 2015-10-06 07:50:54.408 279 11884.63 180.94 52602.15 88888.00 2015-10-06 07:50:54.908 279 11884.60 180.86 52602.15 88888.00 2015-10-06 07:50:55.408 279 11884.59 180.85 52602.15 88888.00 2015-10-06 07:50:55.908 279 11884.51 180.85 52602.13 88888.00 2015-10-06 07:50:56.408 279 11884.44 180.86 52602.07 88888.00 2015-10-06 07:50:56.908 279 11884.50 180.86 52602.06 88888.00 2015-10-06 07:50:57.408 279 11884.49 180.87 52602.10 88888.00 2015-10-06 07:50:57.908 279 11884.51 180.92 52602.16 88888.00 2015-10-06 07:50:58.408 279 11884.51 180.95 52602.25 88888.00 2015-10-06 07:50:58.908 279 11884.46 180.93 52602.20 88888.00 2015-10-06 07:50:59.408 279 11884.44 180.94 52602.23 88888.00 2015-10-06 07:50:59.908 279 11884.48 180.96 52602.19 88888.00 2015-10-06 07:51:00.408 279 11884.45 180.99 52602.17 88888.00 2015-10-06 07:51:00.908 279 11884.41 181.04 52602.22 88888.00 2015-10-06 07:51:01.408 279 11884.44 181.01 52602.25 88888.00 2015-10-06 07:51:01.908 279 11884.40 180.94 52602.22 88888.00 2015-10-06 07:51:02.408 279 11884.32 180.93 52602.17 88888.00 2015-10-06 07:51:02.908 279 11884.38 180.96 52602.24 88888.00 2015-10-06 07:51:03.408 279 11884.36 180.95 52602.25 88888.00 2015-10-06 07:51:03.908 279 11884.35 180.96 52602.25 88888.00 2015-10-06 07:51:04.408 279 11884.35 180.98 52602.29 88888.00 2015-10-06 07:51:04.908 279 11884.35 181.03 52602.31 88888.00 2015-10-06 07:51:05.408 279 11884.37 181.03 52602.24 88888.00 2015-10-06 07:51:05.908 279 11884.32 180.98 52602.23 88888.00 2015-10-06 07:51:06.408 279 11884.33 180.95 52602.22 88888.00 2015-10-06 07:51:06.908 279 11884.33 180.95 52602.21 88888.00 2015-10-06 07:51:07.408 279 11884.37 180.95 52602.19 88888.00 2015-10-06 07:51:07.908 279 11884.37 180.91 52602.21 88888.00 2015-10-06 07:51:08.408 279 11884.33 180.93 52602.22 88888.00 2015-10-06 07:51:08.908 279 11884.30 180.98 52602.20 88888.00 2015-10-06 07:51:09.408 279 11884.38 180.98 52602.19 88888.00 2015-10-06 07:51:09.908 279 11884.35 180.97 52602.14 88888.00 2015-10-06 07:51:10.408 279 11884.36 181.03 52602.10 88888.00 2015-10-06 07:51:10.908 279 11884.37 181.13 52602.10 88888.00 2015-10-06 07:51:11.408 279 11884.38 181.12 52602.06 88888.00 2015-10-06 07:51:11.908 279 11884.36 181.06 52602.03 88888.00 2015-10-06 07:51:12.408 279 11884.36 181.03 52602.07 88888.00 2015-10-06 07:51:12.908 279 11884.44 181.07 52602.11 88888.00 2015-10-06 07:51:13.408 279 11884.42 181.05 52602.13 88888.00 2015-10-06 07:51:13.908 279 11884.39 181.07 52602.12 88888.00 2015-10-06 07:51:14.408 279 11884.40 181.09 52602.10 88888.00 2015-10-06 07:51:14.908 279 11884.41 181.05 52602.08 88888.00 2015-10-06 07:51:15.408 279 11884.44 181.11 52602.15 88888.00 2015-10-06 07:51:15.908 279 11884.41 181.04 52602.13 88888.00 2015-10-06 07:51:16.408 279 11884.40 181.05 52602.12 88888.00 2015-10-06 07:51:16.908 279 11884.42 181.09 52602.11 88888.00 2015-10-06 07:51:17.408 279 11884.42 181.04 52602.04 88888.00 2015-10-06 07:51:17.908 279 11884.47 181.05 52602.05 88888.00 2015-10-06 07:51:18.408 279 11884.53 181.08 52602.12 88888.00 2015-10-06 07:51:18.908 279 11884.48 181.07 52602.06 88888.00 2015-10-06 07:51:19.408 279 11884.36 181.06 52602.06 88888.00 2015-10-06 07:51:19.908 279 11884.30 180.99 52602.04 88888.00 2015-10-06 07:51:20.408 279 11884.32 180.96 52602.05 88888.00 2015-10-06 07:51:20.908 279 11884.42 181.04 52602.07 88888.00 2015-10-06 07:51:21.408 279 11884.44 181.08 52602.10 88888.00 2015-10-06 07:51:21.908 279 11884.33 180.93 52602.06 88888.00 2015-10-06 07:51:22.408 279 11884.32 181.01 52602.12 88888.00 2015-10-06 07:51:22.908 279 11884.40 181.03 52602.10 88888.00 2015-10-06 07:51:23.408 279 11884.40 180.96 52602.04 88888.00 2015-10-06 07:51:23.908 279 11884.42 180.95 52602.07 88888.00 2015-10-06 07:51:24.408 279 11884.39 180.97 52602.15 88888.00 2015-10-06 07:51:24.908 279 11884.33 180.99 52602.11 88888.00 2015-10-06 07:51:25.408 279 11884.35 180.95 52602.13 88888.00 2015-10-06 07:51:25.908 279 11884.31 180.99 52602.14 88888.00 2015-10-06 07:51:26.408 279 11884.37 181.01 52602.15 88888.00 2015-10-06 07:51:26.908 279 11884.35 180.95 52602.14 88888.00 2015-10-06 07:51:27.408 279 11884.33 180.97 52602.17 88888.00 2015-10-06 07:51:27.908 279 11884.29 180.87 52602.13 88888.00 2015-10-06 07:51:28.408 279 11884.24 180.87 52602.08 88888.00 2015-10-06 07:51:28.908 279 11884.22 180.94 52602.08 88888.00 2015-10-06 07:51:29.408 279 11884.28 180.99 52602.17 88888.00 2015-10-06 07:51:29.908 279 11884.29 181.04 52602.15 88888.00 2015-10-06 07:51:30.408 279 11884.24 181.05 52602.10 88888.00 2015-10-06 07:51:30.908 279 11884.22 181.01 52602.17 88888.00 2015-10-06 07:51:31.408 279 11884.28 180.95 52602.22 88888.00 2015-10-06 07:51:31.908 279 11884.27 180.97 52602.15 88888.00 2015-10-06 07:51:32.408 279 11884.22 180.97 52602.16 88888.00 2015-10-06 07:51:32.908 279 11884.21 180.96 52602.16 88888.00 2015-10-06 07:51:33.408 279 11884.22 180.95 52602.11 88888.00 2015-10-06 07:51:33.908 279 11884.21 181.04 52602.14 88888.00 2015-10-06 07:51:34.408 279 11884.18 181.06 52602.20 88888.00 2015-10-06 07:51:34.908 279 11884.18 181.01 52602.17 88888.00 2015-10-06 07:51:35.408 279 11884.21 180.99 52602.19 88888.00 2015-10-06 07:51:35.908 279 11884.21 180.98 52602.21 88888.00 2015-10-06 07:51:36.408 279 11884.28 181.05 52602.19 88888.00 2015-10-06 07:51:36.908 279 11884.22 181.04 52602.11 88888.00 2015-10-06 07:51:37.408 279 11884.20 180.98 52602.11 88888.00 2015-10-06 07:51:37.908 279 11884.18 181.05 52602.10 88888.00 2015-10-06 07:51:38.408 279 11884.23 181.07 52602.07 88888.00 2015-10-06 07:51:38.908 279 11884.24 181.01 52602.10 88888.00 2015-10-06 07:51:39.408 279 11884.19 180.91 52602.06 88888.00 2015-10-06 07:51:39.908 279 11884.21 180.96 52602.10 88888.00 2015-10-06 07:51:40.408 279 11884.19 181.01 52602.13 88888.00 2015-10-06 07:51:40.908 279 11884.23 181.02 52602.12 88888.00 2015-10-06 07:51:41.408 279 11884.15 180.97 52602.11 88888.00 2015-10-06 07:51:41.908 279 11884.15 180.93 52602.08 88888.00 2015-10-06 07:51:42.408 279 11884.18 180.93 52602.12 88888.00 2015-10-06 07:51:42.908 279 11884.20 180.98 52602.10 88888.00 2015-10-06 07:51:43.408 279 11884.16 180.99 52602.07 88888.00 2015-10-06 07:51:43.908 279 11884.16 181.03 52602.11 88888.00 2015-10-06 07:51:44.408 279 11884.20 181.03 52602.14 88888.00 2015-10-06 07:51:44.908 279 11884.18 181.01 52602.06 88888.00 2015-10-06 07:51:45.408 279 11884.20 181.02 52602.04 88888.00 2015-10-06 07:51:45.908 279 11884.23 181.09 52602.04 88888.00 2015-10-06 07:51:46.408 279 11884.23 180.98 52602.03 88888.00 2015-10-06 07:51:46.908 279 11884.23 180.94 52602.03 88888.00 2015-10-06 07:51:47.408 279 11884.20 180.96 52601.97 88888.00 2015-10-06 07:51:47.908 279 11884.26 180.94 52602.01 88888.00 2015-10-06 07:51:48.408 279 11884.27 180.88 52602.02 88888.00 2015-10-06 07:51:48.908 279 11884.27 180.89 52602.05 88888.00 2015-10-06 07:51:49.408 279 11884.22 180.93 52602.03 88888.00 2015-10-06 07:51:49.908 279 11884.29 180.95 52602.05 88888.00 2015-10-06 07:51:50.408 279 11884.30 180.97 52602.06 88888.00 2015-10-06 07:51:50.908 279 11884.28 181.02 52602.05 88888.00 2015-10-06 07:51:51.408 279 11884.29 180.93 52602.04 88888.00 2015-10-06 07:51:51.908 279 11884.24 180.85 52601.98 88888.00 2015-10-06 07:51:52.408 279 11884.21 180.95 52602.01 88888.00 2015-10-06 07:51:52.908 279 11884.18 180.91 52601.99 88888.00 2015-10-06 07:51:53.408 279 11884.22 180.94 52601.99 88888.00 2015-10-06 07:51:53.908 279 11884.24 180.96 52602.01 88888.00 2015-10-06 07:51:54.408 279 11884.22 180.88 52602.06 88888.00 2015-10-06 07:51:54.908 279 11884.27 180.86 52602.04 88888.00 2015-10-06 07:51:55.408 279 11884.27 180.94 52602.01 88888.00 2015-10-06 07:51:55.908 279 11884.32 180.94 52602.02 88888.00 2015-10-06 07:51:56.408 279 11884.35 180.94 52602.07 88888.00 2015-10-06 07:51:56.908 279 11884.19 180.91 52602.10 88888.00 2015-10-06 07:51:57.408 279 11884.19 180.85 52602.07 88888.00 2015-10-06 07:51:57.908 279 11884.20 180.89 52602.02 88888.00 2015-10-06 07:51:58.408 279 11884.18 180.89 52602.08 88888.00 2015-10-06 07:51:58.908 279 11884.16 180.91 52602.08 88888.00 2015-10-06 07:51:59.408 279 11884.13 180.99 52602.10 88888.00 2015-10-06 07:51:59.908 279 11884.06 181.03 52602.05 88888.00 2015-10-06 07:52:00.408 279 11884.00 180.98 52601.99 88888.00 2015-10-06 07:52:00.908 279 11884.03 181.08 52602.07 88888.00 2015-10-06 07:52:01.408 279 11883.98 181.07 52602.05 88888.00 2015-10-06 07:52:01.908 279 11883.97 181.11 52601.99 88888.00 2015-10-06 07:52:02.408 279 11883.96 181.16 52601.99 88888.00 2015-10-06 07:52:02.908 279 11883.94 181.17 52602.08 88888.00 2015-10-06 07:52:03.408 279 11883.93 181.24 52602.02 88888.00 2015-10-06 07:52:03.908 279 11883.95 181.14 52602.06 88888.00 2015-10-06 07:52:04.408 279 11883.97 181.15 52602.04 88888.00 2015-10-06 07:52:04.908 279 11883.95 181.09 52602.01 88888.00 2015-10-06 07:52:05.408 279 11883.95 181.07 52602.01 88888.00 2015-10-06 07:52:05.908 279 11883.98 181.12 52602.01 88888.00 2015-10-06 07:52:06.408 279 11884.00 181.25 52602.01 88888.00 2015-10-06 07:52:06.908 279 11884.00 181.20 52602.06 88888.00 2015-10-06 07:52:07.408 279 11883.96 181.18 52602.11 88888.00 2015-10-06 07:52:07.908 279 11883.92 181.22 52602.13 88888.00 2015-10-06 07:52:08.408 279 11883.98 181.30 52602.10 88888.00 2015-10-06 07:52:08.908 279 11884.00 181.33 52602.10 88888.00 2015-10-06 07:52:09.409 279 11884.04 181.32 52602.08 88888.00 2015-10-06 07:52:09.909 279 11884.01 181.27 52602.03 88888.00 2015-10-06 07:52:10.409 279 11884.01 181.27 52602.10 88888.00 2015-10-06 07:52:10.909 279 11884.05 181.23 52602.11 88888.00 2015-10-06 07:52:11.409 279 11884.06 181.22 52602.03 88888.00 2015-10-06 07:52:11.909 279 11884.02 181.18 52602.04 88888.00 2015-10-06 07:52:12.409 279 11884.06 181.21 52602.04 88888.00 2015-10-06 07:52:12.909 279 11884.05 181.28 52602.04 88888.00 2015-10-06 07:52:13.409 279 11884.03 181.33 52602.04 88888.00 2015-10-06 07:52:13.909 279 11884.01 181.27 52602.02 88888.00 2015-10-06 07:52:14.409 279 11884.00 181.27 52602.02 88888.00 2015-10-06 07:52:14.909 279 11884.05 181.27 52601.97 88888.00 2015-10-06 07:52:15.409 279 11884.06 181.28 52601.95 88888.00 2015-10-06 07:52:15.909 279 11884.02 181.30 52601.99 88888.00 2015-10-06 07:52:16.409 279 11884.00 181.23 52601.99 88888.00 2015-10-06 07:52:16.909 279 11883.98 181.20 52602.02 88888.00 2015-10-06 07:52:17.409 279 11884.05 181.27 52602.06 88888.00 2015-10-06 07:52:17.909 279 11884.10 181.30 52602.05 88888.00 2015-10-06 07:52:18.409 279 11884.14 181.32 52602.05 88888.00 2015-10-06 07:52:18.909 279 11884.11 181.31 52602.05 88888.00 2015-10-06 07:52:19.409 279 11884.05 181.27 52602.01 88888.00 2015-10-06 07:52:19.909 279 11884.02 181.24 52602.12 88888.00 2015-10-06 07:52:20.409 279 11884.05 181.25 52602.11 88888.00 2015-10-06 07:52:20.909 279 11884.04 181.28 52602.12 88888.00 2015-10-06 07:52:21.409 279 11884.02 181.23 52602.05 88888.00 2015-10-06 07:52:21.909 279 11884.02 181.20 52602.03 88888.00 2015-10-06 07:52:22.409 279 11884.01 181.22 52602.02 88888.00 2015-10-06 07:52:22.909 279 11884.02 181.25 52601.99 88888.00 2015-10-06 07:52:23.409 279 11884.00 181.23 52602.05 88888.00 2015-10-06 07:52:23.909 279 11883.96 181.23 52602.08 88888.00 2015-10-06 07:52:24.409 279 11884.02 181.32 52602.13 88888.00 2015-10-06 07:52:24.909 279 11884.00 181.35 52602.11 88888.00 2015-10-06 07:52:25.409 279 11883.96 181.30 52602.05 88888.00 2015-10-06 07:52:25.909 279 11883.97 181.26 52602.06 88888.00 2015-10-06 07:52:26.409 279 11883.96 181.20 52602.03 88888.00 2015-10-06 07:52:26.909 279 11883.93 181.21 52602.07 88888.00 2015-10-06 07:52:27.409 279 11884.02 181.25 52602.10 88888.00 2015-10-06 07:52:27.909 279 11883.95 181.20 52602.07 88888.00 2015-10-06 07:52:28.409 279 11883.92 181.26 52602.05 88888.00 2015-10-06 07:52:28.909 279 11883.97 181.28 52602.01 88888.00 2015-10-06 07:52:29.409 279 11883.97 181.24 52602.01 88888.00 2015-10-06 07:52:29.909 279 11883.89 181.16 52601.97 88888.00 2015-10-06 07:52:30.409 279 11883.85 181.21 52601.98 88888.00 2015-10-06 07:52:30.909 279 11883.83 181.26 52601.97 88888.00 2015-10-06 07:52:31.409 279 11883.85 181.27 52602.02 88888.00 2015-10-06 07:52:31.909 279 11883.85 181.32 52602.05 88888.00 2015-10-06 07:52:32.409 279 11883.87 181.32 52602.11 88888.00 2015-10-06 07:52:32.909 279 11883.86 181.30 52602.06 88888.00 2015-10-06 07:52:33.409 279 11883.87 181.27 52602.03 88888.00 2015-10-06 07:52:33.909 279 11883.87 181.30 52602.01 88888.00 2015-10-06 07:52:34.409 279 11883.96 181.28 52602.06 88888.00 2015-10-06 07:52:34.909 279 11884.03 181.24 52602.08 88888.00 2015-10-06 07:52:35.409 279 11883.95 181.21 52602.05 88888.00 2015-10-06 07:52:35.909 279 11883.88 181.23 52602.01 88888.00 2015-10-06 07:52:36.409 279 11883.89 181.31 52602.02 88888.00 2015-10-06 07:52:36.909 279 11883.88 181.34 52602.03 88888.00 2015-10-06 07:52:37.409 279 11883.87 181.32 52602.01 88888.00 2015-10-06 07:52:37.909 279 11883.85 181.41 52602.02 88888.00 2015-10-06 07:52:38.409 279 11883.92 181.42 52602.06 88888.00 2015-10-06 07:52:38.909 279 11883.95 181.38 52602.05 88888.00 2015-10-06 07:52:39.409 279 11883.92 181.41 52602.04 88888.00 2015-10-06 07:52:39.909 279 11883.97 181.36 52602.05 88888.00 2015-10-06 07:52:40.409 279 11883.97 181.36 52602.05 88888.00 2015-10-06 07:52:40.909 279 11883.89 181.34 52602.03 88888.00 2015-10-06 07:52:41.409 279 11883.92 181.33 52602.02 88888.00 2015-10-06 07:52:41.909 279 11883.96 181.24 52602.01 88888.00 2015-10-06 07:52:42.409 279 11883.98 181.26 52602.04 88888.00 2015-10-06 07:52:42.909 279 11883.93 181.32 52602.04 88888.00 2015-10-06 07:52:43.409 279 11883.89 181.32 52602.05 88888.00 2015-10-06 07:52:43.909 279 11883.93 181.35 52602.02 88888.00 2015-10-06 07:52:44.409 279 11884.02 181.34 52602.05 88888.00 2015-10-06 07:52:44.909 279 11884.05 181.35 52602.06 88888.00 2015-10-06 07:52:45.409 279 11884.02 181.26 52601.99 88888.00 2015-10-06 07:52:45.909 279 11884.02 181.25 52602.04 88888.00 2015-10-06 07:52:46.409 279 11884.02 181.25 52602.06 88888.00 2015-10-06 07:52:46.909 279 11884.00 181.28 52602.11 88888.00 2015-10-06 07:52:47.409 279 11884.00 181.37 52602.02 88888.00 2015-10-06 07:52:47.909 279 11884.02 181.32 52601.98 88888.00 2015-10-06 07:52:48.409 279 11884.05 181.32 52601.98 88888.00 2015-10-06 07:52:48.909 279 11884.07 181.31 52602.03 88888.00 2015-10-06 07:52:49.409 279 11884.13 181.32 52602.12 88888.00 2015-10-06 07:52:49.909 279 11884.11 181.28 52602.10 88888.00 2015-10-06 07:52:50.409 279 11884.09 181.26 52602.06 88888.00 2015-10-06 07:52:50.909 279 11884.05 181.25 52602.04 88888.00 2015-10-06 07:52:51.409 279 11884.13 181.33 52602.08 88888.00 2015-10-06 07:52:51.909 279 11884.14 181.28 52602.05 88888.00 2015-10-06 07:52:52.409 279 11884.10 181.31 52602.14 88888.00 2015-10-06 07:52:52.909 279 11884.10 181.34 52602.12 88888.00 2015-10-06 07:52:53.409 279 11884.11 181.28 52602.07 88888.00 2015-10-06 07:52:53.909 279 11884.05 181.23 52602.04 88888.00 2015-10-06 07:52:54.409 279 11883.96 181.24 52601.97 88888.00 2015-10-06 07:52:54.909 279 11884.02 181.27 52602.05 88888.00 2015-10-06 07:52:55.409 279 11884.04 181.25 52602.01 88888.00 2015-10-06 07:52:55.909 279 11884.06 181.27 52601.97 88888.00 2015-10-06 07:52:56.409 279 11884.05 181.25 52601.98 88888.00 2015-10-06 07:52:56.909 279 11884.00 181.26 52601.97 88888.00 2015-10-06 07:52:57.409 279 11884.02 181.25 52601.97 88888.00 2015-10-06 07:52:57.909 279 11884.04 181.20 52601.94 88888.00 2015-10-06 07:52:58.409 279 11884.03 181.20 52601.88 88888.00 2015-10-06 07:52:58.909 279 11883.97 181.22 52601.93 88888.00 2015-10-06 07:52:59.409 279 11883.96 181.24 52601.98 88888.00 2015-10-06 07:52:59.909 279 11883.89 181.27 52601.97 88888.00 2015-10-06 07:53:00.409 279 11883.94 181.32 52601.98 88888.00 2015-10-06 07:53:00.909 279 11883.94 181.24 52601.93 88888.00 2015-10-06 07:53:01.409 279 11883.92 181.17 52601.92 88888.00 2015-10-06 07:53:01.909 279 11883.91 181.26 52601.92 88888.00 2015-10-06 07:53:02.409 279 11883.94 181.35 52601.92 88888.00 2015-10-06 07:53:02.909 279 11883.98 181.27 52601.95 88888.00 2015-10-06 07:53:03.409 279 11883.97 181.26 52602.01 88888.00 2015-10-06 07:53:03.909 279 11883.88 181.33 52601.97 88888.00 2015-10-06 07:53:04.409 279 11883.86 181.31 52602.01 88888.00 2015-10-06 07:53:04.909 279 11883.89 181.27 52601.99 88888.00 2015-10-06 07:53:05.409 279 11883.92 181.30 52602.01 88888.00 2015-10-06 07:53:05.909 279 11883.88 181.24 52601.96 88888.00 2015-10-06 07:53:06.409 279 11883.86 181.28 52601.99 88888.00 2015-10-06 07:53:06.909 279 11883.94 181.35 52601.99 88888.00 2015-10-06 07:53:07.409 279 11883.87 181.34 52602.04 88888.00 2015-10-06 07:53:07.909 279 11883.78 181.26 52602.01 88888.00 2015-10-06 07:53:08.409 279 11883.81 181.25 52602.01 88888.00 2015-10-06 07:53:08.909 279 11883.78 181.30 52602.02 88888.00 2015-10-06 07:53:09.409 279 11883.75 181.32 52601.92 88888.00 2015-10-06 07:53:09.909 279 11883.72 181.36 52601.94 88888.00 2015-10-06 07:53:10.409 279 11883.70 181.31 52601.97 88888.00 2015-10-06 07:53:10.909 279 11883.72 181.34 52602.01 88888.00 2015-10-06 07:53:11.409 279 11883.78 181.35 52601.98 88888.00 2015-10-06 07:53:11.909 279 11883.78 181.40 52601.97 88888.00 2015-10-06 07:53:12.409 279 11883.70 181.35 52601.95 88888.00 2015-10-06 07:53:12.909 279 11883.74 181.41 52601.97 88888.00 2015-10-06 07:53:13.409 279 11883.79 181.50 52601.97 88888.00 2015-10-06 07:53:13.909 279 11883.78 181.44 52601.90 88888.00 2015-10-06 07:53:14.409 279 11883.70 181.41 52601.95 88888.00 2015-10-06 07:53:14.909 279 11883.74 181.46 52601.99 88888.00 2015-10-06 07:53:15.409 279 11883.70 181.50 52601.98 88888.00 2015-10-06 07:53:15.909 279 11883.65 181.54 52601.93 88888.00 2015-10-06 07:53:16.409 279 11883.65 181.54 52602.02 88888.00 2015-10-06 07:53:16.909 279 11883.66 181.53 52602.02 88888.00 2015-10-06 07:53:17.409 279 11883.67 181.53 52602.06 88888.00 2015-10-06 07:53:17.909 279 11883.74 181.56 52602.06 88888.00 2015-10-06 07:53:18.409 279 11883.76 181.54 52602.07 88888.00 2015-10-06 07:53:18.909 279 11883.76 181.54 52602.02 88888.00 2015-10-06 07:53:19.409 279 11883.71 181.54 52601.97 88888.00 2015-10-06 07:53:19.909 279 11883.72 181.56 52602.02 88888.00 2015-10-06 07:53:20.409 279 11883.69 181.51 52601.98 88888.00 2015-10-06 07:53:20.909 279 11883.74 181.57 52601.99 88888.00 2015-10-06 07:53:21.409 279 11883.72 181.60 52602.04 88888.00 2015-10-06 07:53:21.909 279 11883.71 181.63 52602.10 88888.00 2015-10-06 07:53:22.409 279 11883.71 181.61 52602.10 88888.00 2015-10-06 07:53:22.909 279 11883.78 181.59 52602.07 88888.00 2015-10-06 07:53:23.409 279 11883.72 181.55 52602.07 88888.00 2015-10-06 07:53:23.909 279 11883.72 181.53 52602.04 88888.00 2015-10-06 07:53:24.409 279 11883.71 181.52 52602.01 88888.00 2015-10-06 07:53:24.909 279 11883.72 181.54 52602.03 88888.00 2015-10-06 07:53:25.409 279 11883.74 181.60 52602.02 88888.00 2015-10-06 07:53:25.909 279 11883.68 181.62 52602.01 88888.00 2015-10-06 07:53:26.409 279 11883.75 181.62 52602.07 88888.00 2015-10-06 07:53:26.909 279 11883.72 181.63 52602.06 88888.00 2015-10-06 07:53:27.409 279 11883.68 181.65 52602.08 88888.00 2015-10-06 07:53:27.909 279 11883.74 181.65 52602.06 88888.00 2015-10-06 07:53:28.409 279 11883.78 181.62 52602.03 88888.00 2015-10-06 07:53:28.909 279 11883.76 181.63 52602.02 88888.00 2015-10-06 07:53:29.409 279 11883.72 181.64 52602.05 88888.00 2015-10-06 07:53:29.909 279 11883.75 181.62 52602.03 88888.00 2015-10-06 07:53:30.409 279 11883.70 181.69 52602.06 88888.00 2015-10-06 07:53:30.909 279 11883.70 181.64 52602.08 88888.00 2015-10-06 07:53:31.409 279 11883.69 181.62 52602.05 88888.00 2015-10-06 07:53:31.909 279 11883.67 181.57 52602.01 88888.00 2015-10-06 07:53:32.409 279 11883.66 181.54 52602.03 88888.00 2015-10-06 07:53:32.909 279 11883.67 181.61 52602.04 88888.00 2015-10-06 07:53:33.409 279 11883.69 181.66 52602.01 88888.00 2015-10-06 07:53:33.909 279 11883.71 181.66 52602.06 88888.00 2015-10-06 07:53:34.409 279 11883.76 181.62 52602.06 88888.00 2015-10-06 07:53:34.909 279 11883.66 181.56 52602.04 88888.00 2015-10-06 07:53:35.409 279 11883.63 181.59 52602.07 88888.00 2015-10-06 07:53:35.909 279 11883.63 181.54 52602.04 88888.00 2015-10-06 07:53:36.409 279 11883.62 181.53 52602.05 88888.00 2015-10-06 07:53:36.909 279 11883.68 181.61 52602.10 88888.00 2015-10-06 07:53:37.409 279 11883.70 181.61 52602.06 88888.00 2015-10-06 07:53:37.909 279 11883.70 181.59 52602.02 88888.00 2015-10-06 07:53:38.409 279 11883.74 181.57 52602.02 88888.00 2015-10-06 07:53:38.909 279 11883.76 181.56 52602.02 88888.00 2015-10-06 07:53:39.409 279 11883.77 181.53 52602.03 88888.00 2015-10-06 07:53:39.909 279 11883.78 181.50 52601.99 88888.00 2015-10-06 07:53:40.409 279 11883.84 181.61 52602.03 88888.00 2015-10-06 07:53:40.909 279 11883.87 181.62 52602.03 88888.00 2015-10-06 07:53:41.409 279 11883.87 181.67 52602.10 88888.00 2015-10-06 07:53:41.909 279 11883.77 181.64 52602.06 88888.00 2015-10-06 07:53:42.409 279 11883.79 181.62 52602.05 88888.00 2015-10-06 07:53:42.909 279 11883.85 181.65 52602.04 88888.00 2015-10-06 07:53:43.409 279 11883.85 181.61 52602.03 88888.00 2015-10-06 07:53:43.909 279 11883.91 181.61 52602.02 88888.00 2015-10-06 07:53:44.409 279 11883.91 181.57 52601.99 88888.00 2015-10-06 07:53:44.909 279 11883.86 181.50 52602.05 88888.00 2015-10-06 07:53:45.409 279 11883.92 181.52 52602.11 88888.00 2015-10-06 07:53:45.909 279 11883.89 181.59 52602.11 88888.00 2015-10-06 07:53:46.409 279 11883.89 181.59 52602.01 88888.00 2015-10-06 07:53:46.909 279 11883.91 181.59 52601.97 88888.00 2015-10-06 07:53:47.409 279 11883.86 181.62 52601.95 88888.00 2015-10-06 07:53:47.909 279 11883.89 181.54 52601.98 88888.00 2015-10-06 07:53:48.409 279 11883.93 181.51 52602.04 88888.00 2015-10-06 07:53:48.909 279 11883.94 181.50 52601.99 88888.00 2015-10-06 07:53:49.409 279 11883.96 181.51 52602.01 88888.00 2015-10-06 07:53:49.909 279 11883.96 181.54 52602.05 88888.00 2015-10-06 07:53:50.409 279 11883.91 181.52 52602.01 88888.00 2015-10-06 07:53:50.909 279 11883.93 181.54 52601.99 88888.00 2015-10-06 07:53:51.409 279 11883.98 181.53 52602.03 88888.00 2015-10-06 07:53:51.909 279 11884.00 181.48 52602.08 88888.00 2015-10-06 07:53:52.409 279 11883.94 181.45 52602.04 88888.00 2015-10-06 07:53:52.909 279 11883.93 181.43 52601.99 88888.00 2015-10-06 07:53:53.409 279 11884.00 181.43 52602.04 88888.00 2015-10-06 07:53:53.909 279 11883.95 181.46 52601.99 88888.00 2015-10-06 07:53:54.409 279 11883.95 181.50 52601.95 88888.00 2015-10-06 07:53:54.909 279 11883.93 181.45 52601.98 88888.00 2015-10-06 07:53:55.409 279 11883.88 181.44 52602.01 88888.00 2015-10-06 07:53:55.909 279 11883.93 181.51 52602.03 88888.00 2015-10-06 07:53:56.409 279 11883.94 181.52 52601.95 88888.00 2015-10-06 07:53:56.909 279 11883.92 181.42 52601.93 88888.00 2015-10-06 07:53:57.409 279 11883.88 181.40 52601.90 88888.00 2015-10-06 07:53:57.909 279 11883.91 181.44 52601.99 88888.00 2015-10-06 07:53:58.409 279 11883.89 181.48 52601.97 88888.00 2015-10-06 07:53:58.909 279 11883.94 181.48 52601.96 88888.00 2015-10-06 07:53:59.409 279 11883.87 181.45 52601.94 88888.00 2015-10-06 07:53:59.909 279 11883.86 181.37 52601.95 88888.00 2015-10-06 07:54:00.409 279 11883.87 181.37 52602.01 88888.00 2015-10-06 07:54:00.909 279 11883.88 181.44 52602.01 88888.00 2015-10-06 07:54:01.409 279 11883.88 181.38 52601.96 88888.00 2015-10-06 07:54:01.909 279 11883.94 181.41 52602.01 88888.00 2015-10-06 07:54:02.409 279 11884.01 181.51 52602.02 88888.00 2015-10-06 07:54:02.909 279 11883.95 181.47 52602.04 88888.00 2015-10-06 07:54:03.409 279 11883.89 181.48 52602.05 88888.00 2015-10-06 07:54:03.909 279 11883.94 181.52 52602.11 88888.00 2015-10-06 07:54:04.409 279 11883.89 181.46 52602.08 88888.00 2015-10-06 07:54:04.909 279 11883.93 181.46 52602.07 88888.00 2015-10-06 07:54:05.409 279 11883.94 181.47 52602.06 88888.00 2015-10-06 07:54:05.909 279 11883.86 181.52 52602.07 88888.00 2015-10-06 07:54:06.409 279 11883.88 181.55 52602.12 88888.00 2015-10-06 07:54:06.909 279 11883.89 181.59 52602.13 88888.00 2015-10-06 07:54:07.409 279 11883.85 181.55 52602.10 88888.00 2015-10-06 07:54:07.909 279 11883.88 181.55 52602.12 88888.00 2015-10-06 07:54:08.409 279 11883.95 181.62 52602.05 88888.00 2015-10-06 07:54:08.909 279 11884.02 181.61 52602.04 88888.00 2015-10-06 07:54:09.409 279 11883.98 181.55 52602.05 88888.00 2015-10-06 07:54:09.909 279 11883.97 181.55 52602.01 88888.00 2015-10-06 07:54:10.409 279 11883.98 181.52 52601.99 88888.00 2015-10-06 07:54:10.909 279 11883.96 181.55 52602.05 88888.00 2015-10-06 07:54:11.409 279 11883.92 181.48 52602.06 88888.00 2015-10-06 07:54:11.909 279 11883.93 181.53 52602.08 88888.00 2015-10-06 07:54:12.409 279 11883.86 181.51 52602.06 88888.00 2015-10-06 07:54:12.909 279 11883.87 181.44 52602.06 88888.00 2015-10-06 07:54:13.409 279 11883.92 181.40 52602.05 88888.00 2015-10-06 07:54:13.909 279 11883.94 181.51 52602.05 88888.00 2015-10-06 07:54:14.409 279 11883.98 181.52 52602.08 88888.00 2015-10-06 07:54:14.909 279 11883.96 181.53 52602.08 88888.00 2015-10-06 07:54:15.409 279 11883.92 181.48 52602.08 88888.00 2015-10-06 07:54:15.909 279 11883.96 181.47 52602.06 88888.00 2015-10-06 07:54:16.409 279 11883.95 181.42 52602.05 88888.00 2015-10-06 07:54:16.909 279 11883.98 181.45 52601.99 88888.00 2015-10-06 07:54:17.409 279 11883.98 181.40 52601.98 88888.00 2015-10-06 07:54:17.909 279 11884.00 181.41 52601.98 88888.00 2015-10-06 07:54:18.409 279 11884.02 181.43 52602.04 88888.00 2015-10-06 07:54:18.909 279 11884.02 181.36 52602.05 88888.00 2015-10-06 07:54:19.409 279 11884.01 181.33 52602.03 88888.00 2015-10-06 07:54:19.909 279 11883.97 181.34 52601.99 88888.00 2015-10-06 07:54:20.409 279 11883.95 181.35 52602.03 88888.00 2015-10-06 07:54:20.909 279 11883.97 181.35 52601.99 88888.00 2015-10-06 07:54:21.409 279 11884.00 181.32 52601.98 88888.00 2015-10-06 07:54:21.909 279 11884.02 181.35 52602.05 88888.00 2015-10-06 07:54:22.409 279 11884.00 181.42 52602.04 88888.00 2015-10-06 07:54:22.909 279 11884.01 181.34 52602.01 88888.00 2015-10-06 07:54:23.409 279 11883.94 181.31 52601.97 88888.00 2015-10-06 07:54:23.909 279 11883.89 181.31 52602.07 88888.00 2015-10-06 07:54:24.409 279 11883.96 181.34 52602.05 88888.00 2015-10-06 07:54:24.909 279 11883.93 181.27 52601.99 88888.00 2015-10-06 07:54:25.409 279 11883.91 181.30 52601.99 88888.00 2015-10-06 07:54:25.909 279 11883.87 181.33 52602.01 88888.00 2015-10-06 07:54:26.409 279 11883.96 181.37 52602.06 88888.00 2015-10-06 07:54:26.909 279 11883.88 181.33 52602.06 88888.00 2015-10-06 07:54:27.409 279 11883.85 181.34 52601.98 88888.00 2015-10-06 07:54:27.909 279 11883.94 181.28 52601.94 88888.00 2015-10-06 07:54:28.409 279 11883.94 181.28 52601.96 88888.00 2015-10-06 07:54:28.909 279 11883.89 181.31 52601.97 88888.00 2015-10-06 07:54:29.409 279 11883.88 181.30 52601.93 88888.00 2015-10-06 07:54:29.909 279 11883.89 181.35 52601.93 88888.00 2015-10-06 07:54:30.409 279 11883.92 181.37 52601.94 88888.00 2015-10-06 07:54:30.909 279 11883.85 181.35 52601.93 88888.00 2015-10-06 07:54:31.409 279 11883.80 181.35 52601.97 88888.00 2015-10-06 07:54:31.909 279 11883.84 181.28 52601.96 88888.00 2015-10-06 07:54:32.409 279 11883.86 181.30 52601.93 88888.00 2015-10-06 07:54:32.909 279 11883.87 181.33 52601.98 88888.00 2015-10-06 07:54:33.409 279 11883.86 181.31 52601.98 88888.00 2015-10-06 07:54:33.909 279 11883.89 181.33 52601.98 88888.00 2015-10-06 07:54:34.409 279 11883.87 181.33 52601.98 88888.00 2015-10-06 07:54:34.909 279 11883.83 181.30 52601.97 88888.00 2015-10-06 07:54:35.409 279 11883.79 181.30 52601.97 88888.00 2015-10-06 07:54:35.909 279 11883.77 181.31 52602.01 88888.00 2015-10-06 07:54:36.409 279 11883.77 181.32 52602.01 88888.00 2015-10-06 07:54:36.909 279 11883.79 181.33 52601.99 88888.00 2015-10-06 07:54:37.409 279 11883.88 181.37 52602.05 88888.00 2015-10-06 07:54:37.909 279 11883.88 181.40 52602.02 88888.00 2015-10-06 07:54:38.409 279 11883.87 181.35 52602.04 88888.00 2015-10-06 07:54:38.909 279 11883.86 181.26 52602.02 88888.00 2015-10-06 07:54:39.409 279 11883.88 181.30 52602.03 88888.00 2015-10-06 07:54:39.909 279 11883.93 181.34 52601.99 88888.00 2015-10-06 07:54:40.409 279 11883.88 181.34 52601.97 88888.00 2015-10-06 07:54:40.909 279 11883.86 181.40 52601.98 88888.00 2015-10-06 07:54:41.409 279 11883.81 181.40 52601.98 88888.00 2015-10-06 07:54:41.909 279 11883.78 181.38 52601.94 88888.00 2015-10-06 07:54:42.409 279 11883.78 181.38 52601.88 88888.00 2015-10-06 07:54:42.909 279 11883.76 181.38 52601.95 88888.00 2015-10-06 07:54:43.409 279 11883.72 181.38 52601.96 88888.00 2015-10-06 07:54:43.909 279 11883.75 181.37 52602.03 88888.00 2015-10-06 07:54:44.409 279 11883.71 181.38 52602.02 88888.00 2015-10-06 07:54:44.909 279 11883.76 181.40 52602.01 88888.00 2015-10-06 07:54:45.409 279 11883.79 181.42 52602.04 88888.00 2015-10-06 07:54:45.909 279 11883.76 181.43 52602.02 88888.00 2015-10-06 07:54:46.409 279 11883.71 181.35 52601.98 88888.00 2015-10-06 07:54:46.909 279 11883.71 181.37 52602.03 88888.00 2015-10-06 07:54:47.409 279 11883.72 181.45 52601.98 88888.00 2015-10-06 07:54:47.909 279 11883.70 181.38 52601.96 88888.00 2015-10-06 07:54:48.409 279 11883.70 181.37 52601.98 88888.00 2015-10-06 07:54:48.909 279 11883.69 181.37 52601.95 88888.00 2015-10-06 07:54:49.410 279 11883.66 181.40 52602.03 88888.00 2015-10-06 07:54:49.910 279 11883.69 181.36 52601.98 88888.00 2015-10-06 07:54:50.410 279 11883.71 181.41 52601.94 88888.00 2015-10-06 07:54:50.910 279 11883.72 181.47 52601.96 88888.00 2015-10-06 07:54:51.410 279 11883.72 181.44 52601.97 88888.00 2015-10-06 07:54:51.910 279 11883.74 181.37 52602.01 88888.00 2015-10-06 07:54:52.410 279 11883.74 181.38 52602.05 88888.00 2015-10-06 07:54:52.910 279 11883.57 181.31 52601.99 88888.00 2015-10-06 07:54:53.410 279 11883.49 181.30 52601.98 88888.00 2015-10-06 07:54:53.910 279 11883.53 181.36 52601.97 88888.00 2015-10-06 07:54:54.410 279 11883.56 181.38 52601.93 88888.00 2015-10-06 07:54:54.910 279 11883.53 181.37 52601.94 88888.00 2015-10-06 07:54:55.410 279 11883.51 181.38 52601.97 88888.00 2015-10-06 07:54:55.910 279 11883.56 181.44 52601.97 88888.00 2015-10-06 07:54:56.410 279 11883.62 181.44 52601.95 88888.00 2015-10-06 07:54:56.910 279 11883.56 181.47 52601.95 88888.00 2015-10-06 07:54:57.410 279 11883.52 181.48 52601.94 88888.00 2015-10-06 07:54:57.910 279 11883.49 181.43 52601.93 88888.00 2015-10-06 07:54:58.410 279 11883.42 181.44 52601.94 88888.00 2015-10-06 07:54:58.910 279 11883.47 181.51 52601.94 88888.00 2015-10-06 07:54:59.410 279 11883.51 181.46 52601.96 88888.00 2015-10-06 07:54:59.910 279 11883.50 181.44 52601.93 88888.00 2015-10-06 07:55:00.410 279 11883.50 181.48 52601.93 88888.00 2015-10-06 07:55:00.910 279 11883.52 181.54 52601.94 88888.00 2015-10-06 07:55:01.410 279 11883.44 181.52 52601.93 88888.00 2015-10-06 07:55:01.910 279 11883.40 181.45 52601.94 88888.00 2015-10-06 07:55:02.410 279 11883.42 181.45 52601.95 88888.00 2015-10-06 07:55:02.910 279 11883.43 181.45 52602.02 88888.00 2015-10-06 07:55:03.410 279 11883.43 181.45 52602.02 88888.00 2015-10-06 07:55:03.910 279 11883.48 181.56 52602.03 88888.00 2015-10-06 07:55:04.410 279 11883.49 181.59 52602.04 88888.00 2015-10-06 07:55:04.910 279 11883.48 181.57 52602.02 88888.00 2015-10-06 07:55:05.410 279 11883.47 181.54 52601.99 88888.00 2015-10-06 07:55:05.910 279 11883.50 181.55 52601.97 88888.00 2015-10-06 07:55:06.410 279 11883.49 181.54 52601.92 88888.00 2015-10-06 07:55:06.910 279 11883.49 181.55 52601.90 88888.00 2015-10-06 07:55:07.410 279 11883.52 181.47 52601.92 88888.00 2015-10-06 07:55:07.910 279 11883.56 181.52 52601.95 88888.00 2015-10-06 07:55:08.410 279 11883.56 181.55 52601.96 88888.00 2015-10-06 07:55:08.910 279 11883.52 181.54 52601.92 88888.00 2015-10-06 07:55:09.410 279 11883.57 181.59 52601.89 88888.00 2015-10-06 07:55:09.910 279 11883.60 181.55 52601.97 88888.00 2015-10-06 07:55:10.410 279 11883.63 181.55 52602.06 88888.00 2015-10-06 07:55:10.910 279 11883.63 181.61 52601.99 88888.00 2015-10-06 07:55:11.410 279 11883.65 181.65 52601.97 88888.00 2015-10-06 07:55:11.910 279 11883.61 181.62 52602.03 88888.00 2015-10-06 07:55:12.410 279 11883.63 181.63 52601.99 88888.00 2015-10-06 07:55:12.910 279 11883.63 181.57 52602.05 88888.00 2015-10-06 07:55:13.410 279 11883.65 181.54 52602.02 88888.00 2015-10-06 07:55:13.910 279 11883.62 181.55 52601.95 88888.00 2015-10-06 07:55:14.410 279 11883.67 181.63 52601.95 88888.00 2015-10-06 07:55:14.910 279 11883.67 181.69 52601.96 88888.00 2015-10-06 07:55:15.410 279 11883.65 181.62 52601.89 88888.00 2015-10-06 07:55:15.910 279 11883.69 181.55 52601.90 88888.00 2015-10-06 07:55:16.410 279 11883.71 181.60 52601.98 88888.00 2015-10-06 07:55:16.910 279 11883.78 181.60 52601.99 88888.00 2015-10-06 07:55:17.410 279 11883.78 181.60 52602.02 88888.00 2015-10-06 07:55:17.910 279 11883.72 181.53 52601.90 88888.00 2015-10-06 07:55:18.410 279 11883.76 181.61 52601.89 88888.00 2015-10-06 07:55:18.910 279 11883.77 181.63 52601.93 88888.00 2015-10-06 07:55:19.410 279 11883.78 181.66 52601.95 88888.00 2015-10-06 07:55:19.910 279 11883.80 181.75 52601.96 88888.00 2015-10-06 07:55:20.410 279 11883.81 181.66 52601.94 88888.00 2015-10-06 07:55:20.910 279 11883.78 181.64 52601.89 88888.00 2015-10-06 07:55:21.410 279 11883.74 181.62 52601.89 88888.00 2015-10-06 07:55:21.910 279 11883.68 181.63 52601.92 88888.00 2015-10-06 07:55:22.410 279 11883.70 181.64 52601.92 88888.00 2015-10-06 07:55:22.910 279 11883.71 181.65 52601.95 88888.00 2015-10-06 07:55:23.410 279 11883.70 181.74 52601.97 88888.00 2015-10-06 07:55:23.910 279 11883.70 181.80 52602.01 88888.00 2015-10-06 07:55:24.410 279 11883.78 181.77 52601.97 88888.00 2015-10-06 07:55:24.910 279 11883.79 181.70 52601.97 88888.00 2015-10-06 07:55:25.410 279 11883.76 181.64 52601.89 88888.00 2015-10-06 07:55:25.910 279 11883.75 181.64 52601.88 88888.00 2015-10-06 07:55:26.410 279 11883.74 181.67 52601.82 88888.00 2015-10-06 07:55:26.910 279 11883.79 181.70 52601.82 88888.00 2015-10-06 07:55:27.410 279 11883.85 181.69 52601.87 88888.00 2015-10-06 07:55:27.910 279 11883.81 181.64 52601.93 88888.00 2015-10-06 07:55:28.410 279 11883.78 181.65 52601.99 88888.00 2015-10-06 07:55:28.910 279 11883.85 181.65 52602.01 88888.00 2015-10-06 07:55:29.410 279 11883.93 181.64 52602.02 88888.00 2015-10-06 07:55:29.910 279 11883.96 181.72 52601.99 88888.00 2015-10-06 07:55:30.410 279 11883.95 181.72 52601.99 88888.00 2015-10-06 07:55:30.910 279 11883.97 181.66 52602.01 88888.00 2015-10-06 07:55:31.410 279 11884.00 181.67 52601.99 88888.00 2015-10-06 07:55:31.910 279 11884.01 181.64 52601.97 88888.00 2015-10-06 07:55:32.410 279 11883.98 181.66 52601.99 88888.00 2015-10-06 07:55:32.910 279 11883.97 181.62 52601.98 88888.00 2015-10-06 07:55:33.410 279 11884.02 181.60 52601.95 88888.00 2015-10-06 07:55:33.910 279 11884.06 181.56 52601.87 88888.00 2015-10-06 07:55:34.410 279 11884.09 181.56 52601.88 88888.00 2015-10-06 07:55:34.910 279 11884.13 181.57 52601.94 88888.00 2015-10-06 07:55:35.410 279 11884.09 181.51 52601.92 88888.00 2015-10-06 07:55:35.910 279 11884.03 181.53 52601.86 88888.00 2015-10-06 07:55:36.410 279 11884.07 181.54 52601.87 88888.00 2015-10-06 07:55:36.910 279 11884.13 181.53 52601.93 88888.00 2015-10-06 07:55:37.410 279 11884.18 181.52 52601.88 88888.00 2015-10-06 07:55:37.910 279 11884.13 181.50 52601.88 88888.00 2015-10-06 07:55:38.410 279 11884.11 181.48 52601.87 88888.00 2015-10-06 07:55:38.910 279 11884.15 181.54 52601.96 88888.00 2015-10-06 07:55:39.410 279 11884.15 181.51 52601.95 88888.00 2015-10-06 07:55:39.910 279 11884.13 181.47 52601.95 88888.00 2015-10-06 07:55:40.410 279 11884.19 181.44 52601.92 88888.00 2015-10-06 07:55:40.910 279 11884.12 181.48 52601.94 88888.00 2015-10-06 07:55:41.410 279 11884.18 181.53 52601.94 88888.00 2015-10-06 07:55:41.910 279 11884.20 181.48 52601.98 88888.00 2015-10-06 07:55:42.410 279 11884.11 181.44 52601.93 88888.00 2015-10-06 07:55:42.910 279 11884.22 181.54 52601.98 88888.00 2015-10-06 07:55:43.410 279 11884.23 181.51 52601.96 88888.00 2015-10-06 07:55:43.910 279 11884.22 181.43 52601.92 88888.00 2015-10-06 07:55:44.410 279 11884.28 181.38 52601.97 88888.00 2015-10-06 07:55:44.910 279 11884.27 181.37 52601.94 88888.00 2015-10-06 07:55:45.410 279 11884.28 181.35 52601.95 88888.00 2015-10-06 07:55:45.910 279 11884.24 181.31 52601.97 88888.00 2015-10-06 07:55:46.410 279 11884.24 181.31 52601.93 88888.00 2015-10-06 07:55:46.910 279 11884.20 181.36 52601.94 88888.00 2015-10-06 07:55:47.410 279 11884.15 181.34 52601.90 88888.00 2015-10-06 07:55:47.910 279 11884.15 181.30 52601.90 88888.00 2015-10-06 07:55:48.410 279 11884.19 181.34 52601.88 88888.00 2015-10-06 07:55:48.910 279 11884.23 181.38 52601.87 88888.00 2015-10-06 07:55:49.410 279 11884.24 181.31 52601.85 88888.00 2015-10-06 07:55:49.910 279 11884.24 181.37 52601.87 88888.00 2015-10-06 07:55:50.410 279 11884.21 181.28 52601.85 88888.00 2015-10-06 07:55:50.910 279 11884.22 181.34 52601.84 88888.00 2015-10-06 07:55:51.410 279 11884.15 181.34 52601.86 88888.00 2015-10-06 07:55:51.910 279 11884.14 181.31 52601.85 88888.00 2015-10-06 07:55:52.410 279 11884.14 181.30 52601.82 88888.00 2015-10-06 07:55:52.910 279 11884.16 181.26 52601.89 88888.00 2015-10-06 07:55:53.410 279 11884.20 181.25 52601.86 88888.00 2015-10-06 07:55:53.910 279 11884.16 181.27 52601.89 88888.00 2015-10-06 07:55:54.410 279 11884.15 181.27 52601.93 88888.00 2015-10-06 07:55:54.910 279 11884.15 181.24 52601.96 88888.00 2015-10-06 07:55:55.410 279 11884.21 181.30 52601.97 88888.00 2015-10-06 07:55:55.910 279 11884.19 181.28 52601.92 88888.00 2015-10-06 07:55:56.410 279 11884.16 181.27 52601.92 88888.00 2015-10-06 07:55:56.910 279 11884.15 181.31 52601.90 88888.00 2015-10-06 07:55:57.410 279 11884.18 181.28 52601.92 88888.00 2015-10-06 07:55:57.910 279 11884.15 181.26 52601.92 88888.00 2015-10-06 07:55:58.410 279 11884.10 181.27 52601.95 88888.00 2015-10-06 07:55:58.910 279 11884.05 181.27 52601.95 88888.00 2015-10-06 07:55:59.410 279 11884.13 181.35 52602.01 88888.00 2015-10-06 07:55:59.910 279 11884.10 181.25 52601.98 88888.00 2015-10-06 07:56:00.410 279 11884.15 181.25 52601.88 88888.00 2015-10-06 07:56:00.910 279 11884.06 181.28 52601.94 88888.00 2015-10-06 07:56:01.410 279 11883.97 181.30 52601.95 88888.00 2015-10-06 07:56:01.910 279 11884.00 181.33 52601.99 88888.00 2015-10-06 07:56:02.410 279 11883.97 181.27 52601.92 88888.00 2015-10-06 07:56:02.910 279 11883.94 181.21 52601.86 88888.00 2015-10-06 07:56:03.410 279 11884.01 181.23 52601.93 88888.00 2015-10-06 07:56:03.910 279 11884.07 181.30 52601.92 88888.00 2015-10-06 07:56:04.410 279 11884.07 181.24 52601.90 88888.00 2015-10-06 07:56:04.910 279 11884.06 181.22 52601.94 88888.00 2015-10-06 07:56:05.410 279 11884.07 181.23 52601.98 88888.00 2015-10-06 07:56:05.910 279 11884.10 181.24 52601.99 88888.00 2015-10-06 07:56:06.410 279 11884.14 181.20 52602.01 88888.00 2015-10-06 07:56:06.910 279 11884.20 181.22 52601.97 88888.00 2015-10-06 07:56:07.410 279 11884.21 181.21 52601.97 88888.00 2015-10-06 07:56:07.910 279 11884.21 181.18 52601.98 88888.00 2015-10-06 07:56:08.410 279 11884.10 181.23 52601.94 88888.00 2015-10-06 07:56:08.910 279 11884.04 181.28 52601.94 88888.00 2015-10-06 07:56:09.410 279 11884.07 181.26 52601.93 88888.00 2015-10-06 07:56:09.910 279 11884.06 181.17 52601.97 88888.00 2015-10-06 07:56:10.410 279 11884.07 181.23 52601.99 88888.00 2015-10-06 07:56:10.910 279 11884.10 181.23 52601.97 88888.00 2015-10-06 07:56:11.410 279 11884.06 181.24 52601.97 88888.00 2015-10-06 07:56:11.910 279 11884.06 181.27 52602.02 88888.00 2015-10-06 07:56:12.410 279 11884.00 181.28 52601.98 88888.00 2015-10-06 07:56:12.910 279 11884.00 181.23 52601.97 88888.00 2015-10-06 07:56:13.410 279 11884.03 181.20 52601.96 88888.00 2015-10-06 07:56:13.910 279 11884.03 181.25 52601.99 88888.00 2015-10-06 07:56:14.410 279 11884.09 181.33 52602.04 88888.00 2015-10-06 07:56:14.910 279 11884.06 181.24 52602.03 88888.00 2015-10-06 07:56:15.410 279 11884.05 181.23 52601.99 88888.00 2015-10-06 07:56:15.910 279 11883.98 181.26 52601.92 88888.00 2015-10-06 07:56:16.410 279 11884.04 181.33 52601.98 88888.00 2015-10-06 07:56:16.910 279 11884.04 181.36 52601.99 88888.00 2015-10-06 07:56:17.410 279 11884.00 181.30 52601.96 88888.00 2015-10-06 07:56:17.910 279 11884.01 181.27 52601.97 88888.00 2015-10-06 07:56:18.410 279 11884.00 181.27 52602.02 88888.00 2015-10-06 07:56:18.910 279 11884.00 181.25 52602.01 88888.00 2015-10-06 07:56:19.410 279 11883.97 181.24 52602.03 88888.00 2015-10-06 07:56:19.910 279 11884.01 181.30 52602.06 88888.00 2015-10-06 07:56:20.410 279 11884.02 181.32 52602.06 88888.00 2015-10-06 07:56:20.910 279 11884.00 181.28 52601.99 88888.00 2015-10-06 07:56:21.410 279 11883.96 181.23 52601.97 88888.00 2015-10-06 07:56:21.910 279 11883.91 181.23 52601.97 88888.00 2015-10-06 07:56:22.410 279 11883.91 181.30 52602.05 88888.00 2015-10-06 07:56:22.910 279 11883.88 181.36 52602.03 88888.00 2015-10-06 07:56:23.410 279 11883.89 181.36 52602.03 88888.00 2015-10-06 07:56:23.910 279 11883.89 181.33 52602.03 88888.00 2015-10-06 07:56:24.410 279 11883.89 181.32 52602.02 88888.00 2015-10-06 07:56:24.910 279 11883.93 181.34 52601.98 88888.00 2015-10-06 07:56:25.410 279 11883.94 181.31 52601.95 88888.00 2015-10-06 07:56:25.910 279 11883.91 181.35 52601.99 88888.00 2015-10-06 07:56:26.410 279 11883.93 181.37 52601.94 88888.00 2015-10-06 07:56:26.910 279 11883.93 181.43 52601.92 88888.00 2015-10-06 07:56:27.410 279 11883.94 181.43 52601.98 88888.00 2015-10-06 07:56:27.910 279 11884.00 181.43 52602.07 88888.00 2015-10-06 07:56:28.410 279 11883.93 181.40 52602.10 88888.00 2015-10-06 07:56:28.910 279 11883.86 181.36 52602.07 88888.00 2015-10-06 07:56:29.410 279 11883.92 181.42 52602.12 88888.00 2015-10-06 07:56:29.910 279 11883.91 181.30 52602.04 88888.00 2015-10-06 07:56:30.410 279 11883.88 181.27 52601.98 88888.00 2015-10-06 07:56:30.910 279 11883.92 181.31 52602.02 88888.00 2015-10-06 07:56:31.410 279 11883.92 181.36 52602.03 88888.00 2015-10-06 07:56:31.910 279 11883.92 181.31 52602.02 88888.00 2015-10-06 07:56:32.410 279 11883.95 181.34 52602.02 88888.00 2015-10-06 07:56:32.910 279 11883.93 181.32 52601.99 88888.00 2015-10-06 07:56:33.410 279 11883.98 181.31 52602.02 88888.00 2015-10-06 07:56:33.910 279 11883.94 181.34 52601.99 88888.00 2015-10-06 07:56:34.410 279 11883.92 181.35 52602.08 88888.00 2015-10-06 07:56:34.910 279 11883.92 181.37 52602.13 88888.00 2015-10-06 07:56:35.410 279 11883.96 181.31 52602.06 88888.00 2015-10-06 07:56:35.910 279 11883.95 181.33 52602.02 88888.00 2015-10-06 07:56:36.410 279 11883.97 181.33 52601.99 88888.00 2015-10-06 07:56:36.910 279 11883.95 181.32 52601.95 88888.00 2015-10-06 07:56:37.410 279 11883.96 181.26 52601.96 88888.00 2015-10-06 07:56:37.910 279 11883.95 181.24 52601.99 88888.00 2015-10-06 07:56:38.410 279 11883.94 181.31 52602.01 88888.00 2015-10-06 07:56:38.910 279 11883.96 181.35 52602.03 88888.00 2015-10-06 07:56:39.410 279 11883.96 181.35 52602.04 88888.00 2015-10-06 07:56:39.910 279 11884.01 181.38 52601.99 88888.00 2015-10-06 07:56:40.410 279 11884.07 181.36 52602.05 88888.00 2015-10-06 07:56:40.910 279 11884.11 181.31 52602.02 88888.00 2015-10-06 07:56:41.410 279 11884.06 181.34 52602.03 88888.00 2015-10-06 07:56:41.910 279 11884.01 181.34 52601.99 88888.00 2015-10-06 07:56:42.410 279 11884.03 181.32 52602.03 88888.00 2015-10-06 07:56:42.910 279 11884.05 181.30 52602.06 88888.00 2015-10-06 07:56:43.410 279 11884.12 181.34 52602.02 88888.00 2015-10-06 07:56:43.910 279 11884.10 181.30 52601.97 88888.00 2015-10-06 07:56:44.410 279 11884.10 181.26 52601.97 88888.00 2015-10-06 07:56:44.910 279 11884.04 181.22 52601.98 88888.00 2015-10-06 07:56:45.410 279 11884.06 181.22 52601.99 88888.00 2015-10-06 07:56:45.910 279 11884.13 181.24 52601.97 88888.00 2015-10-06 07:56:46.410 279 11884.12 181.25 52601.97 88888.00 2015-10-06 07:56:46.910 279 11884.12 181.22 52601.99 88888.00 2015-10-06 07:56:47.410 279 11884.06 181.18 52602.03 88888.00 2015-10-06 07:56:47.910 279 11884.09 181.20 52602.02 88888.00 2015-10-06 07:56:48.410 279 11884.15 181.21 52601.98 88888.00 2015-10-06 07:56:48.910 279 11884.11 181.20 52602.03 88888.00 2015-10-06 07:56:49.410 279 11884.16 181.23 52602.06 88888.00 2015-10-06 07:56:49.910 279 11884.20 181.27 52602.04 88888.00 2015-10-06 07:56:50.410 279 11884.12 181.15 52601.96 88888.00 2015-10-06 07:56:50.910 279 11884.05 181.15 52601.98 88888.00 2015-10-06 07:56:51.410 279 11884.04 181.18 52602.03 88888.00 2015-10-06 07:56:51.910 279 11884.06 181.21 52602.04 88888.00 2015-10-06 07:56:52.410 279 11884.10 181.11 52602.02 88888.00 2015-10-06 07:56:52.910 279 11884.02 181.11 52601.98 88888.00 2015-10-06 07:56:53.410 279 11883.95 181.15 52601.95 88888.00 2015-10-06 07:56:53.910 279 11884.01 181.17 52601.97 88888.00 2015-10-06 07:56:54.410 279 11884.03 181.18 52602.01 88888.00 2015-10-06 07:56:54.910 279 11884.01 181.14 52601.96 88888.00 2015-10-06 07:56:55.410 279 11883.96 181.17 52601.97 88888.00 2015-10-06 07:56:55.910 279 11883.98 181.17 52602.03 88888.00 2015-10-06 07:56:56.410 279 11884.06 181.22 52602.05 88888.00 2015-10-06 07:56:56.910 279 11884.01 181.20 52602.08 88888.00 2015-10-06 07:56:57.410 279 11884.02 181.23 52602.05 88888.00 2015-10-06 07:56:57.910 279 11883.97 181.30 52602.08 88888.00 2015-10-06 07:56:58.410 279 11883.97 181.35 52602.11 88888.00 2015-10-06 07:56:58.910 279 11883.97 181.31 52602.08 88888.00 2015-10-06 07:56:59.410 279 11883.97 181.31 52602.10 88888.00 2015-10-06 07:56:59.910 279 11883.94 181.30 52602.12 88888.00 2015-10-06 07:57:00.410 279 11883.95 181.30 52602.08 88888.00 2015-10-06 07:57:00.910 279 11883.96 181.27 52602.08 88888.00 2015-10-06 07:57:01.410 279 11883.98 181.28 52602.14 88888.00 2015-10-06 07:57:01.910 279 11883.96 181.22 52602.08 88888.00 2015-10-06 07:57:02.410 279 11883.94 181.28 52602.06 88888.00 2015-10-06 07:57:02.910 279 11884.00 181.34 52602.11 88888.00 2015-10-06 07:57:03.410 279 11883.96 181.30 52602.13 88888.00 2015-10-06 07:57:03.910 279 11883.96 181.34 52602.14 88888.00 2015-10-06 07:57:04.410 279 11884.00 181.38 52602.15 88888.00 2015-10-06 07:57:04.910 279 11884.02 181.33 52602.07 88888.00 2015-10-06 07:57:05.410 279 11884.05 181.30 52602.06 88888.00 2015-10-06 07:57:05.910 279 11884.10 181.28 52602.11 88888.00 2015-10-06 07:57:06.410 279 11884.05 181.33 52602.05 88888.00 2015-10-06 07:57:06.910 279 11884.07 181.38 52602.06 88888.00 2015-10-06 07:57:07.410 279 11884.06 181.34 52602.05 88888.00 2015-10-06 07:57:07.910 279 11884.06 181.27 52602.06 88888.00 2015-10-06 07:57:08.410 279 11884.07 181.25 52602.13 88888.00 2015-10-06 07:57:08.910 279 11884.06 181.20 52602.11 88888.00 2015-10-06 07:57:09.410 279 11884.06 181.22 52602.04 88888.00 2015-10-06 07:57:09.910 279 11884.06 181.20 52601.97 88888.00 2015-10-06 07:57:10.410 279 11884.07 181.20 52601.99 88888.00 2015-10-06 07:57:10.910 279 11884.15 181.23 52602.06 88888.00 2015-10-06 07:57:11.410 279 11884.14 181.18 52602.04 88888.00 2015-10-06 07:57:11.910 279 11884.20 181.12 52602.10 88888.00 2015-10-06 07:57:12.410 279 11884.18 181.12 52602.10 88888.00 2015-10-06 07:57:12.910 279 11884.16 181.16 52601.99 88888.00 2015-10-06 07:57:13.410 279 11884.22 181.27 52602.04 88888.00 2015-10-06 07:57:13.910 279 11884.20 181.22 52601.97 88888.00 2015-10-06 07:57:14.410 279 11884.20 181.12 52601.94 88888.00 2015-10-06 07:57:14.910 279 11884.22 181.11 52601.98 88888.00 2015-10-06 07:57:15.410 279 11884.22 181.16 52602.02 88888.00 2015-10-06 07:57:15.910 279 11884.20 181.09 52602.06 88888.00 2015-10-06 07:57:16.410 279 11884.24 181.08 52602.07 88888.00 2015-10-06 07:57:16.910 279 11884.28 181.06 52602.03 88888.00 2015-10-06 07:57:17.410 279 11884.29 181.12 52602.02 88888.00 2015-10-06 07:57:17.910 279 11884.28 181.09 52602.06 88888.00 2015-10-06 07:57:18.410 279 11884.29 181.05 52602.02 88888.00 2015-10-06 07:57:18.910 279 11884.26 181.01 52602.05 88888.00 2015-10-06 07:57:19.410 279 11884.27 181.03 52602.11 88888.00 2015-10-06 07:57:19.910 279 11884.27 181.04 52602.11 88888.00 2015-10-06 07:57:20.410 279 11884.28 180.97 52602.06 88888.00 2015-10-06 07:57:20.910 279 11884.27 181.04 52602.06 88888.00 2015-10-06 07:57:21.410 279 11884.22 181.05 52602.06 88888.00 2015-10-06 07:57:21.910 279 11884.26 181.06 52602.04 88888.00 2015-10-06 07:57:22.410 279 11884.33 181.11 52602.10 88888.00 2015-10-06 07:57:22.910 279 11884.24 181.05 52602.05 88888.00 2015-10-06 07:57:23.410 279 11884.19 180.96 52601.97 88888.00 2015-10-06 07:57:23.910 279 11884.26 181.01 52601.98 88888.00 2015-10-06 07:57:24.410 279 11884.23 180.99 52601.99 88888.00 2015-10-06 07:57:24.910 279 11884.27 180.99 52602.05 88888.00 2015-10-06 07:57:25.410 279 11884.28 181.03 52602.08 88888.00 2015-10-06 07:57:25.910 279 11884.28 181.01 52602.05 88888.00 2015-10-06 07:57:26.410 279 11884.29 181.01 52602.06 88888.00 2015-10-06 07:57:26.910 279 11884.31 180.95 52602.06 88888.00 2015-10-06 07:57:27.410 279 11884.30 180.99 52602.14 88888.00 2015-10-06 07:57:27.910 279 11884.22 181.04 52602.10 88888.00 2015-10-06 07:57:28.410 279 11884.23 181.04 52602.08 88888.00 2015-10-06 07:57:28.910 279 11884.29 181.03 52602.11 88888.00 2015-10-06 07:57:29.411 279 11884.26 181.02 52602.11 88888.00 2015-10-06 07:57:29.911 279 11884.24 181.01 52602.06 88888.00 2015-10-06 07:57:30.411 279 11884.32 181.01 52602.06 88888.00 2015-10-06 07:57:30.911 279 11884.37 180.95 52602.08 88888.00 2015-10-06 07:57:31.411 279 11884.36 180.98 52602.08 88888.00 2015-10-06 07:57:31.911 279 11884.31 181.02 52602.03 88888.00 2015-10-06 07:57:32.411 279 11884.19 181.03 52602.05 88888.00 2015-10-06 07:57:32.911 279 11884.23 181.02 52602.12 88888.00 2015-10-06 07:57:33.411 279 11884.22 181.03 52602.06 88888.00 2015-10-06 07:57:33.911 279 11884.19 181.07 52602.05 88888.00 2015-10-06 07:57:34.411 279 11884.21 181.04 52602.05 88888.00 2015-10-06 07:57:34.911 279 11884.22 181.01 52602.03 88888.00 2015-10-06 07:57:35.411 279 11884.15 180.97 52602.04 88888.00 2015-10-06 07:57:35.911 279 11884.16 180.99 52602.06 88888.00 2015-10-06 07:57:36.411 279 11884.12 180.99 52602.06 88888.00 2015-10-06 07:57:36.911 279 11884.15 180.99 52602.02 88888.00 2015-10-06 07:57:37.411 279 11884.24 181.01 52602.05 88888.00 2015-10-06 07:57:37.911 279 11884.29 181.03 52602.13 88888.00 2015-10-06 07:57:38.411 279 11884.29 181.04 52602.13 88888.00 2015-10-06 07:57:38.911 279 11884.27 181.04 52602.13 88888.00 2015-10-06 07:57:39.411 279 11884.26 180.96 52602.13 88888.00 2015-10-06 07:57:39.911 279 11884.19 181.01 52602.16 88888.00 2015-10-06 07:57:40.411 279 11884.18 180.97 52602.14 88888.00 2015-10-06 07:57:40.911 279 11884.23 180.95 52602.15 88888.00 2015-10-06 07:57:41.411 279 11884.28 180.94 52602.13 88888.00 2015-10-06 07:57:41.911 279 11884.33 181.05 52602.07 88888.00 2015-10-06 07:57:42.411 279 11884.33 180.99 52602.08 88888.00 2015-10-06 07:57:42.911 279 11884.27 181.01 52602.10 88888.00 2015-10-06 07:57:43.411 279 11884.21 180.97 52602.04 88888.00 2015-10-06 07:57:43.911 279 11884.20 181.02 52602.05 88888.00 2015-10-06 07:57:44.411 279 11884.24 181.08 52602.08 88888.00 2015-10-06 07:57:44.911 279 11884.27 181.03 52602.12 88888.00 2015-10-06 07:57:45.411 279 11884.23 181.03 52602.10 88888.00 2015-10-06 07:57:45.911 279 11884.16 181.01 52602.06 88888.00 2015-10-06 07:57:46.411 279 11884.19 181.05 52602.03 88888.00 2015-10-06 07:57:46.911 279 11884.26 181.09 52602.05 88888.00 2015-10-06 07:57:47.411 279 11884.27 181.13 52602.08 88888.00 2015-10-06 07:57:47.911 279 11884.24 181.13 52602.08 88888.00 2015-10-06 07:57:48.411 279 11884.26 181.11 52602.07 88888.00 2015-10-06 07:57:48.911 279 11884.29 181.13 52602.05 88888.00 2015-10-06 07:57:49.411 279 11884.31 181.15 52602.05 88888.00 2015-10-06 07:57:49.911 279 11884.31 181.13 52602.10 88888.00 2015-10-06 07:57:50.411 279 11884.27 181.15 52602.15 88888.00 2015-10-06 07:57:50.911 279 11884.33 181.23 52602.16 88888.00 2015-10-06 07:57:51.411 279 11884.31 181.18 52602.13 88888.00 2015-10-06 07:57:51.911 279 11884.36 181.15 52602.06 88888.00 2015-10-06 07:57:52.411 279 11884.42 181.16 52602.04 88888.00 2015-10-06 07:57:52.911 279 11884.31 181.15 52602.06 88888.00 2015-10-06 07:57:53.411 279 11884.30 181.15 52602.08 88888.00 2015-10-06 07:57:53.911 279 11884.30 181.14 52602.12 88888.00 2015-10-06 07:57:54.411 279 11884.28 181.09 52602.13 88888.00 2015-10-06 07:57:54.911 279 11884.32 181.13 52602.16 88888.00 2015-10-06 07:57:55.411 279 11884.29 181.12 52602.15 88888.00 2015-10-06 07:57:55.911 279 11884.29 181.07 52602.11 88888.00 2015-10-06 07:57:56.411 279 11884.33 181.07 52602.07 88888.00 2015-10-06 07:57:56.911 279 11884.41 181.13 52602.06 88888.00 2015-10-06 07:57:57.411 279 11884.35 181.12 52602.11 88888.00 2015-10-06 07:57:57.911 279 11884.36 181.11 52602.11 88888.00 2015-10-06 07:57:58.411 279 11884.38 181.13 52602.14 88888.00 2015-10-06 07:57:58.911 279 11884.36 181.14 52602.13 88888.00 2015-10-06 07:57:59.411 279 11884.33 181.17 52602.12 88888.00 2015-10-06 07:57:59.911 279 11884.37 181.17 52602.10 88888.00 2015-10-06 07:58:00.411 279 11884.39 181.25 52602.11 88888.00 2015-10-06 07:58:00.911 279 11884.35 181.28 52602.17 88888.00 2015-10-06 07:58:01.411 279 11884.38 181.28 52602.20 88888.00 2015-10-06 07:58:01.911 279 11884.39 181.31 52602.24 88888.00 2015-10-06 07:58:02.411 279 11884.36 181.26 52602.19 88888.00 2015-10-06 07:58:02.911 279 11884.30 181.25 52602.12 88888.00 2015-10-06 07:58:03.411 279 11884.29 181.24 52602.14 88888.00 2015-10-06 07:58:03.911 279 11884.29 181.26 52602.13 88888.00 2015-10-06 07:58:04.411 279 11884.32 181.24 52602.12 88888.00 2015-10-06 07:58:04.911 279 11884.33 181.31 52602.15 88888.00 2015-10-06 07:58:05.411 279 11884.40 181.28 52602.20 88888.00 2015-10-06 07:58:05.911 279 11884.39 181.31 52602.14 88888.00 2015-10-06 07:58:06.411 279 11884.37 181.25 52602.12 88888.00 2015-10-06 07:58:06.911 279 11884.35 181.21 52602.19 88888.00 2015-10-06 07:58:07.411 279 11884.31 181.18 52602.22 88888.00 2015-10-06 07:58:07.911 279 11884.33 181.14 52602.22 88888.00 2015-10-06 07:58:08.411 279 11884.37 181.14 52602.24 88888.00 2015-10-06 07:58:08.911 279 11884.33 181.20 52602.17 88888.00 2015-10-06 07:58:09.411 279 11884.48 181.26 52602.23 88888.00 2015-10-06 07:58:09.911 279 11884.49 181.25 52602.21 88888.00 2015-10-06 07:58:10.411 279 11884.39 181.23 52602.19 88888.00 2015-10-06 07:58:10.911 279 11884.40 181.23 52602.19 88888.00 2015-10-06 07:58:11.411 279 11884.44 181.17 52602.17 88888.00 2015-10-06 07:58:11.911 279 11884.39 181.18 52602.14 88888.00 2015-10-06 07:58:12.411 279 11884.41 181.16 52602.14 88888.00 2015-10-06 07:58:12.911 279 11884.47 181.13 52602.14 88888.00 2015-10-06 07:58:13.411 279 11884.46 181.17 52602.12 88888.00 2015-10-06 07:58:13.911 279 11884.47 181.23 52602.11 88888.00 2015-10-06 07:58:14.411 279 11884.42 181.17 52602.08 88888.00 2015-10-06 07:58:14.911 279 11884.42 181.17 52602.12 88888.00 2015-10-06 07:58:15.411 279 11884.42 181.13 52602.13 88888.00 2015-10-06 07:58:15.911 279 11884.42 181.15 52602.13 88888.00 2015-10-06 07:58:16.411 279 11884.41 181.11 52602.10 88888.00 2015-10-06 07:58:16.911 279 11884.47 181.05 52602.07 88888.00 2015-10-06 07:58:17.411 279 11884.46 181.01 52602.03 88888.00 2015-10-06 07:58:17.911 279 11884.51 181.01 52602.08 88888.00 2015-10-06 07:58:18.411 279 11884.55 181.02 52602.13 88888.00 2015-10-06 07:58:18.911 279 11884.54 181.09 52602.07 88888.00 2015-10-06 07:58:19.411 279 11884.51 181.09 52602.07 88888.00 2015-10-06 07:58:19.911 279 11884.49 181.06 52602.10 88888.00 2015-10-06 07:58:20.411 279 11884.53 181.06 52602.05 88888.00 2015-10-06 07:58:20.911 279 11884.44 181.01 52602.03 88888.00 2015-10-06 07:58:21.411 279 11884.41 181.02 52602.06 88888.00 2015-10-06 07:58:21.911 279 11884.44 181.03 52602.06 88888.00 2015-10-06 07:58:22.411 279 11884.42 181.02 52602.04 88888.00 2015-10-06 07:58:22.911 279 11884.44 180.99 52602.07 88888.00 2015-10-06 07:58:23.411 279 11884.46 180.96 52602.11 88888.00 2015-10-06 07:58:23.911 279 11884.48 180.95 52602.12 88888.00 2015-10-06 07:58:24.411 279 11884.41 180.98 52602.10 88888.00 2015-10-06 07:58:24.911 279 11884.39 181.05 52602.08 88888.00 2015-10-06 07:58:25.411 279 11884.41 181.03 52601.97 88888.00 2015-10-06 07:58:25.911 279 11884.42 181.05 52602.03 88888.00 2015-10-06 07:58:26.411 279 11884.42 181.03 52602.12 88888.00 2015-10-06 07:58:26.911 279 11884.39 181.03 52602.11 88888.00 2015-10-06 07:58:27.411 279 11884.33 181.02 52602.03 88888.00 2015-10-06 07:58:27.911 279 11884.35 180.99 52602.04 88888.00 2015-10-06 07:58:28.411 279 11884.35 180.99 52602.06 88888.00 2015-10-06 07:58:28.911 279 11884.37 180.99 52602.07 88888.00 2015-10-06 07:58:29.411 279 11884.41 181.02 52602.07 88888.00 2015-10-06 07:58:29.911 279 11884.40 181.09 52602.07 88888.00 2015-10-06 07:58:30.411 279 11884.36 181.04 52602.05 88888.00 2015-10-06 07:58:30.911 279 11884.33 181.03 52602.12 88888.00 2015-10-06 07:58:31.411 279 11884.35 181.11 52602.08 88888.00 2015-10-06 07:58:31.911 279 11884.33 181.17 52602.14 88888.00 2015-10-06 07:58:32.411 279 11884.35 181.24 52602.19 88888.00 2015-10-06 07:58:32.911 279 11884.28 181.18 52602.19 88888.00 2015-10-06 07:58:33.411 279 11884.28 181.18 52602.14 88888.00 2015-10-06 07:58:33.911 279 11884.28 181.20 52602.17 88888.00 2015-10-06 07:58:34.411 279 11884.28 181.12 52602.15 88888.00 2015-10-06 07:58:34.911 279 11884.32 181.08 52602.14 88888.00 2015-10-06 07:58:35.411 279 11884.31 181.14 52602.11 88888.00 2015-10-06 07:58:35.911 279 11884.31 181.18 52602.07 88888.00 2015-10-06 07:58:36.411 279 11884.37 181.17 52602.13 88888.00 2015-10-06 07:58:36.911 279 11884.40 181.14 52602.14 88888.00 2015-10-06 07:58:37.411 279 11884.41 181.13 52602.14 88888.00 2015-10-06 07:58:37.911 279 11884.38 181.08 52602.13 88888.00 2015-10-06 07:58:38.411 279 11884.39 181.06 52602.13 88888.00 2015-10-06 07:58:38.911 279 11884.40 181.13 52602.14 88888.00 2015-10-06 07:58:39.411 279 11884.44 181.12 52602.06 88888.00 2015-10-06 07:58:39.911 279 11884.44 181.07 52602.13 88888.00 2015-10-06 07:58:40.411 279 11884.48 181.04 52602.12 88888.00 2015-10-06 07:58:40.911 279 11884.45 181.11 52602.12 88888.00 2015-10-06 07:58:41.411 279 11884.51 181.13 52602.15 88888.00 2015-10-06 07:58:41.911 279 11884.49 181.07 52602.10 88888.00 2015-10-06 07:58:42.411 279 11884.48 181.08 52602.04 88888.00 2015-10-06 07:58:42.911 279 11884.48 181.09 52602.04 88888.00 2015-10-06 07:58:43.411 279 11884.53 181.08 52602.06 88888.00 2015-10-06 07:58:43.911 279 11884.55 181.12 52602.11 88888.00 2015-10-06 07:58:44.411 279 11884.54 181.22 52602.13 88888.00 2015-10-06 07:58:44.911 279 11884.60 181.25 52602.10 88888.00 2015-10-06 07:58:45.411 279 11884.60 181.20 52602.07 88888.00 2015-10-06 07:58:45.911 279 11884.58 181.16 52602.11 88888.00 2015-10-06 07:58:46.411 279 11884.62 181.13 52602.11 88888.00 2015-10-06 07:58:46.911 279 11884.68 181.14 52602.10 88888.00 2015-10-06 07:58:47.411 279 11884.66 181.12 52602.07 88888.00 2015-10-06 07:58:47.911 279 11884.72 181.11 52602.07 88888.00 2015-10-06 07:58:48.411 279 11884.63 181.11 52602.08 88888.00 2015-10-06 07:58:48.911 279 11884.67 181.14 52602.08 88888.00 2015-10-06 07:58:49.411 279 11884.74 181.14 52602.14 88888.00 2015-10-06 07:58:49.911 279 11884.73 181.06 52602.17 88888.00 2015-10-06 07:58:50.411 279 11884.71 181.07 52602.13 88888.00 2015-10-06 07:58:50.911 279 11884.71 181.06 52602.13 88888.00 2015-10-06 07:58:51.411 279 11884.66 181.05 52602.15 88888.00 2015-10-06 07:58:51.911 279 11884.71 181.03 52602.17 88888.00 2015-10-06 07:58:52.411 279 11884.73 181.02 52602.19 88888.00 2015-10-06 07:58:52.911 279 11884.68 180.99 52602.10 88888.00 2015-10-06 07:58:53.411 279 11884.63 180.91 52602.08 88888.00 2015-10-06 07:58:53.911 279 11884.65 180.96 52602.15 88888.00 2015-10-06 07:58:54.411 279 11884.68 180.98 52602.17 88888.00 2015-10-06 07:58:54.911 279 11884.67 181.02 52602.13 88888.00 2015-10-06 07:58:55.411 279 11884.67 180.98 52602.06 88888.00 2015-10-06 07:58:55.911 279 11884.66 181.01 52602.11 88888.00 2015-10-06 07:58:56.411 279 11884.70 181.02 52602.11 88888.00 2015-10-06 07:58:56.911 279 11884.74 181.02 52602.14 88888.00 2015-10-06 07:58:57.411 279 11884.74 181.05 52602.13 88888.00 2015-10-06 07:58:57.911 279 11884.75 181.04 52602.11 88888.00 2015-10-06 07:58:58.411 279 11884.76 181.09 52602.10 88888.00 2015-10-06 07:58:58.911 279 11884.80 181.11 52602.14 88888.00 2015-10-06 07:58:59.411 279 11884.75 181.12 52602.10 88888.00 2015-10-06 07:58:59.911 279 11884.75 181.05 52602.08 88888.00 2015-10-06 07:59:00.411 279 11884.80 181.03 52602.07 88888.00 2015-10-06 07:59:00.911 279 11884.80 181.06 52602.14 88888.00 2015-10-06 07:59:01.411 279 11884.82 181.03 52602.15 88888.00 2015-10-06 07:59:01.911 279 11884.81 181.04 52602.15 88888.00 2015-10-06 07:59:02.411 279 11884.82 181.06 52602.15 88888.00 2015-10-06 07:59:02.911 279 11884.79 181.07 52602.08 88888.00 2015-10-06 07:59:03.411 279 11884.80 181.01 52602.10 88888.00 2015-10-06 07:59:03.911 279 11884.79 181.02 52602.12 88888.00 2015-10-06 07:59:04.411 279 11884.81 181.12 52602.11 88888.00 2015-10-06 07:59:04.911 279 11884.79 181.03 52602.11 88888.00 2015-10-06 07:59:05.411 279 11884.73 181.01 52602.08 88888.00 2015-10-06 07:59:05.911 279 11884.72 180.96 52602.14 88888.00 2015-10-06 07:59:06.411 279 11884.75 180.98 52602.13 88888.00 2015-10-06 07:59:06.911 279 11884.80 181.02 52602.14 88888.00 2015-10-06 07:59:07.411 279 11884.75 180.97 52602.16 88888.00 2015-10-06 07:59:07.911 279 11884.77 181.01 52602.17 88888.00 2015-10-06 07:59:08.411 279 11884.80 180.99 52602.13 88888.00 2015-10-06 07:59:08.911 279 11884.82 180.87 52602.10 88888.00 2015-10-06 07:59:09.411 279 11884.84 180.89 52602.06 88888.00 2015-10-06 07:59:09.911 279 11884.83 180.96 52602.11 88888.00 2015-10-06 07:59:10.411 279 11884.74 180.97 52602.12 88888.00 2015-10-06 07:59:10.911 279 11884.88 180.98 52602.10 88888.00 2015-10-06 07:59:11.411 279 11884.84 180.91 52602.05 88888.00 2015-10-06 07:59:11.911 279 11884.81 180.96 52602.11 88888.00 2015-10-06 07:59:12.411 279 11884.80 180.96 52602.10 88888.00 2015-10-06 07:59:12.911 279 11884.80 181.02 52602.11 88888.00 2015-10-06 07:59:13.411 279 11884.81 180.94 52602.12 88888.00 2015-10-06 07:59:13.911 279 11884.84 180.94 52602.17 88888.00 2015-10-06 07:59:14.411 279 11884.81 180.95 52602.15 88888.00 2015-10-06 07:59:14.911 279 11884.84 180.89 52602.14 88888.00 2015-10-06 07:59:15.411 279 11884.82 180.92 52602.14 88888.00 2015-10-06 07:59:15.911 279 11884.80 180.99 52602.13 88888.00 2015-10-06 07:59:16.411 279 11884.75 180.94 52602.12 88888.00 2015-10-06 07:59:16.911 279 11884.73 180.92 52602.05 88888.00 2015-10-06 07:59:17.411 279 11884.81 180.94 52602.01 88888.00 2015-10-06 07:59:17.911 279 11884.84 180.93 52602.07 88888.00 2015-10-06 07:59:18.411 279 11884.80 180.92 52602.08 88888.00 2015-10-06 07:59:18.911 279 11884.77 180.95 52602.07 88888.00 2015-10-06 07:59:19.411 279 11884.75 180.91 52602.02 88888.00 2015-10-06 07:59:19.911 279 11884.76 180.89 52602.01 88888.00 2015-10-06 07:59:20.411 279 11884.79 180.92 52602.06 88888.00 2015-10-06 07:59:20.911 279 11884.74 180.88 52602.11 88888.00 2015-10-06 07:59:21.411 279 11884.71 180.94 52602.08 88888.00 2015-10-06 07:59:21.911 279 11884.75 180.95 52602.07 88888.00 2015-10-06 07:59:22.411 279 11884.76 180.96 52602.12 88888.00 2015-10-06 07:59:22.911 279 11884.72 180.91 52602.12 88888.00 2015-10-06 07:59:23.411 279 11884.60 180.89 52602.08 88888.00 2015-10-06 07:59:23.911 279 11884.65 180.93 52602.14 88888.00 2015-10-06 07:59:24.411 279 11884.70 181.01 52602.11 88888.00 2015-10-06 07:59:24.911 279 11884.70 180.97 52602.08 88888.00 2015-10-06 07:59:25.411 279 11884.67 180.92 52602.06 88888.00 2015-10-06 07:59:25.911 279 11884.64 180.93 52602.07 88888.00 2015-10-06 07:59:26.411 279 11884.58 180.94 52602.10 88888.00 2015-10-06 07:59:26.911 279 11884.55 180.92 52602.10 88888.00 2015-10-06 07:59:27.411 279 11884.58 180.97 52602.15 88888.00 2015-10-06 07:59:27.911 279 11884.60 180.92 52602.19 88888.00 2015-10-06 07:59:28.411 279 11884.65 181.02 52602.21 88888.00 2015-10-06 07:59:28.911 279 11884.63 180.97 52602.11 88888.00 2015-10-06 07:59:29.411 279 11884.60 180.99 52602.02 88888.00 2015-10-06 07:59:29.911 279 11884.60 180.97 52602.06 88888.00 2015-10-06 07:59:30.411 279 11884.51 180.99 52602.03 88888.00 2015-10-06 07:59:30.911 279 11884.49 181.05 52602.10 88888.00 2015-10-06 07:59:31.411 279 11884.54 181.13 52602.13 88888.00 2015-10-06 07:59:31.911 279 11884.57 181.07 52602.11 88888.00 2015-10-06 07:59:32.411 279 11884.59 181.02 52602.11 88888.00 2015-10-06 07:59:32.911 279 11884.53 181.08 52602.15 88888.00 2015-10-06 07:59:33.411 279 11884.54 181.14 52602.14 88888.00 2015-10-06 07:59:33.911 279 11884.51 181.11 52602.12 88888.00 2015-10-06 07:59:34.411 279 11884.47 181.04 52602.12 88888.00 2015-10-06 07:59:34.911 279 11884.45 181.04 52602.08 88888.00 2015-10-06 07:59:35.411 279 11884.44 181.08 52602.07 88888.00 2015-10-06 07:59:35.911 279 11884.51 181.12 52602.13 88888.00 2015-10-06 07:59:36.411 279 11884.50 181.11 52602.12 88888.00 2015-10-06 07:59:36.911 279 11884.47 181.11 52602.11 88888.00 2015-10-06 07:59:37.411 279 11884.48 181.16 52602.11 88888.00 2015-10-06 07:59:37.911 279 11884.46 181.17 52602.08 88888.00 2015-10-06 07:59:38.411 279 11884.48 181.18 52602.08 88888.00 2015-10-06 07:59:38.911 279 11884.49 181.16 52602.11 88888.00 2015-10-06 07:59:39.411 279 11884.55 181.14 52602.06 88888.00 2015-10-06 07:59:39.911 279 11884.60 181.17 52602.14 88888.00 2015-10-06 07:59:40.411 279 11884.60 181.28 52602.19 88888.00 2015-10-06 07:59:40.911 279 11884.63 181.30 52602.16 88888.00 2015-10-06 07:59:41.411 279 11884.59 181.36 52602.14 88888.00 2015-10-06 07:59:41.911 279 11884.63 181.27 52602.06 88888.00 2015-10-06 07:59:42.411 279 11884.60 181.20 52602.12 88888.00 2015-10-06 07:59:42.911 279 11884.60 181.26 52602.11 88888.00 2015-10-06 07:59:43.411 279 11884.64 181.24 52602.13 88888.00 2015-10-06 07:59:43.911 279 11884.68 181.25 52602.12 88888.00 2015-10-06 07:59:44.411 279 11884.66 181.22 52602.06 88888.00 2015-10-06 07:59:44.911 279 11884.66 181.25 52602.07 88888.00 2015-10-06 07:59:45.411 279 11884.64 181.31 52602.10 88888.00 2015-10-06 07:59:45.911 279 11884.63 181.28 52602.11 88888.00 2015-10-06 07:59:46.411 279 11884.73 181.24 52602.11 88888.00 2015-10-06 07:59:46.911 279 11884.70 181.22 52602.11 88888.00 2015-10-06 07:59:47.411 279 11884.71 181.17 52602.03 88888.00 2015-10-06 07:59:47.911 279 11884.75 181.12 52602.03 88888.00 2015-10-06 07:59:48.411 279 11884.71 181.06 52602.01 88888.00 2015-10-06 07:59:48.911 279 11884.72 181.02 52602.04 88888.00 2015-10-06 07:59:49.411 279 11884.79 181.12 52602.05 88888.00 2015-10-06 07:59:49.911 279 11884.83 181.16 52602.10 88888.00 2015-10-06 07:59:50.411 279 11884.83 181.14 52602.11 88888.00 2015-10-06 07:59:50.911 279 11884.82 181.13 52602.06 88888.00 2015-10-06 07:59:51.411 279 11884.79 181.06 52602.10 88888.00 2015-10-06 07:59:51.911 279 11884.75 181.12 52602.13 88888.00 2015-10-06 07:59:52.411 279 11884.76 181.09 52602.12 88888.00 2015-10-06 07:59:52.911 279 11884.71 181.14 52602.07 88888.00 2015-10-06 07:59:53.411 279 11884.74 181.12 52602.07 88888.00 2015-10-06 07:59:53.911 279 11884.80 181.08 52602.08 88888.00 2015-10-06 07:59:54.411 279 11884.81 181.16 52602.10 88888.00 2015-10-06 07:59:54.911 279 11884.81 181.17 52602.08 88888.00 2015-10-06 07:59:55.411 279 11884.77 181.13 52602.10 88888.00 2015-10-06 07:59:55.911 279 11884.79 181.20 52602.12 88888.00 2015-10-06 07:59:56.411 279 11884.84 181.21 52602.16 88888.00 2015-10-06 07:59:56.911 279 11884.83 181.21 52602.16 88888.00 2015-10-06 07:59:57.411 279 11884.85 181.23 52602.11 88888.00 2015-10-06 07:59:57.911 279 11884.82 181.16 52602.16 88888.00 2015-10-06 07:59:58.411 279 11884.79 181.14 52602.25 88888.00 2015-10-06 07:59:58.911 279 11884.73 181.15 52602.20 88888.00 2015-10-06 07:59:59.411 279 11884.71 181.17 52602.13 88888.00 2015-10-06 07:59:59.911 279 11884.73 181.20 52602.15 88888.00 2015-10-06 08:00:00.411 279 11884.77 181.25 52602.19 88888.00 2015-10-06 08:00:00.911 279 11884.76 181.21 52602.16 88888.00 2015-10-06 08:00:01.411 279 11884.73 181.20 52602.12 88888.00 2015-10-06 08:00:01.911 279 11884.70 181.21 52602.12 88888.00 2015-10-06 08:00:02.411 279 11884.72 181.20 52602.10 88888.00 2015-10-06 08:00:02.911 279 11884.73 181.23 52602.11 88888.00 2015-10-06 08:00:03.411 279 11884.80 181.23 52602.13 88888.00 2015-10-06 08:00:03.911 279 11884.80 181.20 52602.19 88888.00 2015-10-06 08:00:04.411 279 11884.81 181.14 52602.17 88888.00 2015-10-06 08:00:04.911 279 11884.77 181.16 52602.12 88888.00 2015-10-06 08:00:05.411 279 11884.76 181.17 52602.06 88888.00 2015-10-06 08:00:05.911 279 11884.77 181.14 52602.12 88888.00 2015-10-06 08:00:06.411 279 11884.77 181.22 52602.20 88888.00 2015-10-06 08:00:06.911 279 11884.80 181.25 52602.13 88888.00 2015-10-06 08:00:07.411 279 11884.85 181.22 52602.10 88888.00 2015-10-06 08:00:07.911 279 11884.86 181.17 52602.15 88888.00 2015-10-06 08:00:08.411 279 11884.90 181.23 52602.13 88888.00 2015-10-06 08:00:08.911 279 11884.86 181.18 52602.10 88888.00 2015-10-06 08:00:09.411 279 11884.89 181.15 52602.05 88888.00 2015-10-06 08:00:09.911 279 11884.91 181.17 52601.99 88888.00 2015-10-06 08:00:10.412 279 11884.92 181.17 52602.07 88888.00 2015-10-06 08:00:10.912 279 11884.93 181.15 52602.11 88888.00 2015-10-06 08:00:11.412 279 11884.84 181.02 52602.07 88888.00 2015-10-06 08:00:11.912 279 11884.91 181.09 52602.03 88888.00 2015-10-06 08:00:12.412 279 11884.95 181.16 52601.98 88888.00 2015-10-06 08:00:12.912 279 11885.00 181.16 52601.99 88888.00 2015-10-06 08:00:13.412 279 11885.05 181.09 52602.01 88888.00 2015-10-06 08:00:13.912 279 11885.12 181.07 52602.06 88888.00 2015-10-06 08:00:14.412 279 11885.10 181.12 52602.01 88888.00 2015-10-06 08:00:14.912 279 11885.06 181.09 52601.99 88888.00 2015-10-06 08:00:15.412 279 11885.05 180.97 52602.03 88888.00 2015-10-06 08:00:15.912 279 11885.03 180.94 52602.02 88888.00 2015-10-06 08:00:16.412 279 11885.00 180.95 52602.04 88888.00 2015-10-06 08:00:16.912 279 11885.05 180.96 52602.02 88888.00 2015-10-06 08:00:17.412 279 11885.06 181.01 52602.06 88888.00 2015-10-06 08:00:17.912 279 11884.99 180.95 52602.01 88888.00 2015-10-06 08:00:18.412 279 11884.94 180.94 52601.96 88888.00 2015-10-06 08:00:18.912 279 11884.95 180.92 52601.97 88888.00 2015-10-06 08:00:19.412 279 11884.95 180.94 52601.97 88888.00 2015-10-06 08:00:19.912 279 11884.99 180.89 52601.96 88888.00 2015-10-06 08:00:20.412 279 11885.00 180.88 52601.96 88888.00 2015-10-06 08:00:20.912 279 11884.99 180.96 52602.03 88888.00 2015-10-06 08:00:21.412 279 11885.01 180.95 52602.07 88888.00 2015-10-06 08:00:21.912 279 11884.99 180.89 52602.07 88888.00 2015-10-06 08:00:22.412 279 11885.00 180.88 52602.07 88888.00 2015-10-06 08:00:22.912 279 11884.97 180.93 52602.04 88888.00 2015-10-06 08:00:23.412 279 11884.94 180.96 52602.03 88888.00 2015-10-06 08:00:23.912 279 11884.94 180.99 52602.07 88888.00 2015-10-06 08:00:24.412 279 11884.95 180.98 52602.12 88888.00 2015-10-06 08:00:24.912 279 11885.05 181.06 52602.08 88888.00 2015-10-06 08:00:25.412 279 11884.97 180.98 52602.05 88888.00 2015-10-06 08:00:25.912 279 11884.95 180.92 52602.04 88888.00 2015-10-06 08:00:26.412 279 11884.95 181.03 52602.07 88888.00 2015-10-06 08:00:26.912 279 11884.93 181.05 52602.03 88888.00 2015-10-06 08:00:27.412 279 11884.93 181.05 52602.04 88888.00 2015-10-06 08:00:27.912 279 11884.88 181.06 52602.06 88888.00 2015-10-06 08:00:28.412 279 11884.89 181.01 52602.11 88888.00 2015-10-06 08:00:28.912 279 11884.85 181.08 52602.12 88888.00 2015-10-06 08:00:29.412 279 11884.83 181.11 52602.10 88888.00 2015-10-06 08:00:29.912 279 11884.84 181.15 52602.11 88888.00 2015-10-06 08:00:30.412 279 11884.85 181.13 52602.11 88888.00 2015-10-06 08:00:30.912 279 11884.86 181.11 52602.16 88888.00 2015-10-06 08:00:31.412 279 11884.77 181.12 52602.13 88888.00 2015-10-06 08:00:31.912 279 11884.79 181.07 52602.06 88888.00 2015-10-06 08:00:32.412 279 11884.83 181.06 52602.07 88888.00 2015-10-06 08:00:32.912 279 11884.84 181.15 52602.06 88888.00 2015-10-06 08:00:33.412 279 11884.88 181.22 52602.04 88888.00 2015-10-06 08:00:33.912 279 11884.84 181.22 52602.02 88888.00 2015-10-06 08:00:34.412 279 11884.88 181.21 52602.06 88888.00 2015-10-06 08:00:34.912 279 11884.85 181.20 52602.11 88888.00 2015-10-06 08:00:35.412 279 11884.81 181.14 52602.06 88888.00 2015-10-06 08:00:35.912 279 11884.80 181.11 52602.01 88888.00 2015-10-06 08:00:36.412 279 11884.82 181.22 52602.06 88888.00 2015-10-06 08:00:36.912 279 11884.88 181.15 52602.12 88888.00 2015-10-06 08:00:37.412 279 11884.86 181.13 52602.08 88888.00 2015-10-06 08:00:37.912 279 11884.79 181.18 52602.01 88888.00 2015-10-06 08:00:38.412 279 11884.79 181.24 52602.02 88888.00 2015-10-06 08:00:38.912 279 11884.74 181.23 52602.03 88888.00 2015-10-06 08:00:39.412 279 11884.83 181.22 52602.06 88888.00 2015-10-06 08:00:39.912 279 11884.84 181.16 52602.04 88888.00 2015-10-06 08:00:40.412 279 11884.89 181.21 52602.05 88888.00 2015-10-06 08:00:40.912 279 11884.90 181.16 52602.05 88888.00 2015-10-06 08:00:41.412 279 11884.89 181.13 52602.02 88888.00 2015-10-06 08:00:41.912 279 11884.88 181.16 52602.02 88888.00 2015-10-06 08:00:42.412 279 11884.83 181.11 52602.02 88888.00 2015-10-06 08:00:42.912 279 11884.81 181.13 52602.03 88888.00 2015-10-06 08:00:43.412 279 11884.84 181.15 52602.02 88888.00 2015-10-06 08:00:43.912 279 11884.82 181.15 52602.03 88888.00 2015-10-06 08:00:44.412 279 11884.82 181.18 52601.97 88888.00 2015-10-06 08:00:44.912 279 11884.79 181.12 52601.96 88888.00 2015-10-06 08:00:45.412 279 11884.85 181.09 52602.04 88888.00 2015-10-06 08:00:45.912 279 11884.83 181.11 52602.02 88888.00 2015-10-06 08:00:46.412 279 11884.86 181.11 52601.98 88888.00 2015-10-06 08:00:46.912 279 11884.86 181.09 52602.01 88888.00 2015-10-06 08:00:47.412 279 11884.93 181.11 52602.10 88888.00 2015-10-06 08:00:47.912 279 11884.97 181.04 52602.08 88888.00 2015-10-06 08:00:48.412 279 11884.98 180.99 52602.08 88888.00 2015-10-06 08:00:48.912 279 11885.01 181.05 52602.02 88888.00 2015-10-06 08:00:49.412 279 11884.95 181.01 52602.03 88888.00 2015-10-06 08:00:49.912 279 11884.95 181.03 52602.01 88888.00 2015-10-06 08:00:50.412 279 11884.97 181.03 52601.96 88888.00 2015-10-06 08:00:50.912 279 11884.93 181.02 52601.96 88888.00 2015-10-06 08:00:51.412 279 11884.95 181.03 52602.01 88888.00 2015-10-06 08:00:51.912 279 11884.97 181.04 52602.05 88888.00 2015-10-06 08:00:52.412 279 11885.02 181.09 52602.02 88888.00 2015-10-06 08:00:52.912 279 11885.00 181.13 52602.06 88888.00 2015-10-06 08:00:53.412 279 11885.01 181.20 52602.04 88888.00 2015-10-06 08:00:53.912 279 11885.03 181.16 52601.98 88888.00 2015-10-06 08:00:54.412 279 11884.97 181.09 52601.97 88888.00 2015-10-06 08:00:54.912 279 11884.95 181.05 52601.93 88888.00 2015-10-06 08:00:55.412 279 11884.98 181.03 52601.92 88888.00 2015-10-06 08:00:55.912 279 11885.00 181.04 52601.92 88888.00 2015-10-06 08:00:56.412 279 11885.00 181.11 52601.94 88888.00 2015-10-06 08:00:56.912 279 11884.98 181.11 52602.02 88888.00 2015-10-06 08:00:57.412 279 11885.03 181.13 52601.96 88888.00 2015-10-06 08:00:57.912 279 11885.00 181.14 52601.94 88888.00 2015-10-06 08:00:58.412 279 11884.97 181.11 52602.02 88888.00 2015-10-06 08:00:58.912 279 11884.97 181.03 52602.06 88888.00 2015-10-06 08:00:59.412 279 11884.89 181.02 52602.05 88888.00 2015-10-06 08:00:59.912 279 11884.98 180.98 52602.12 88888.00 2015-10-06 08:01:00.412 279 11884.97 180.94 52602.06 88888.00 2015-10-06 08:01:00.912 279 11884.94 180.97 52602.04 88888.00 2015-10-06 08:01:01.412 279 11884.90 180.98 52602.04 88888.00 2015-10-06 08:01:01.912 279 11884.86 180.97 52601.99 88888.00 2015-10-06 08:01:02.412 279 11884.97 181.01 52602.05 88888.00 2015-10-06 08:01:02.912 279 11885.01 181.05 52602.07 88888.00 2015-10-06 08:01:03.412 279 11884.97 181.11 52602.08 88888.00 2015-10-06 08:01:03.912 279 11884.97 181.09 52602.11 88888.00 2015-10-06 08:01:04.412 279 11885.00 181.11 52602.11 88888.00 2015-10-06 08:01:04.912 279 11885.01 181.09 52602.07 88888.00 2015-10-06 08:01:05.412 279 11885.02 181.09 52602.06 88888.00 2015-10-06 08:01:05.912 279 11885.02 181.16 52602.07 88888.00 2015-10-06 08:01:06.412 279 11885.00 181.20 52602.08 88888.00 2015-10-06 08:01:06.912 279 11884.98 181.12 52602.04 88888.00 2015-10-06 08:01:07.412 279 11884.93 181.17 52602.06 88888.00 2015-10-06 08:01:07.912 279 11884.93 181.20 52602.07 88888.00 2015-10-06 08:01:08.412 279 11884.90 181.12 52601.95 88888.00 2015-10-06 08:01:08.912 279 11884.97 181.07 52601.92 88888.00 2015-10-06 08:01:09.412 279 11884.92 181.06 52601.97 88888.00 2015-10-06 08:01:09.912 279 11884.90 181.09 52602.02 88888.00 2015-10-06 08:01:10.412 279 11884.86 181.04 52601.98 88888.00 2015-10-06 08:01:10.912 279 11884.90 181.11 52601.88 88888.00 2015-10-06 08:01:11.412 279 11884.95 181.12 52601.94 88888.00 2015-10-06 08:01:11.912 279 11884.97 181.09 52601.97 88888.00 2015-10-06 08:01:12.412 279 11885.05 181.09 52601.97 88888.00 2015-10-06 08:01:12.912 279 11885.03 181.14 52601.93 88888.00 2015-10-06 08:01:13.412 279 11884.93 181.14 52601.93 88888.00 2015-10-06 08:01:13.912 279 11884.97 181.17 52602.03 88888.00 2015-10-06 08:01:14.412 279 11884.92 181.16 52601.99 88888.00 2015-10-06 08:01:14.912 279 11884.88 181.16 52602.02 88888.00 2015-10-06 08:01:15.412 279 11884.83 181.11 52602.01 88888.00 2015-10-06 08:01:15.912 279 11884.82 181.14 52601.93 88888.00 2015-10-06 08:01:16.412 279 11884.85 181.16 52601.96 88888.00 2015-10-06 08:01:16.912 279 11884.90 181.17 52601.97 88888.00 2015-10-06 08:01:17.412 279 11884.86 181.13 52601.95 88888.00 2015-10-06 08:01:17.912 279 11884.93 181.11 52601.98 88888.00 2015-10-06 08:01:18.412 279 11884.99 181.14 52602.05 88888.00 2015-10-06 08:01:18.912 279 11884.94 181.09 52602.02 88888.00 2015-10-06 08:01:19.412 279 11884.92 181.13 52602.01 88888.00 2015-10-06 08:01:19.912 279 11884.93 181.13 52602.03 88888.00 2015-10-06 08:01:20.412 279 11884.92 181.09 52602.01 88888.00 2015-10-06 08:01:20.912 279 11884.92 181.08 52601.95 88888.00 2015-10-06 08:01:21.412 279 11884.91 181.08 52601.97 88888.00 2015-10-06 08:01:21.912 279 11884.85 181.15 52601.93 88888.00 2015-10-06 08:01:22.412 279 11884.89 181.20 52601.95 88888.00 2015-10-06 08:01:22.912 279 11884.88 181.20 52601.88 88888.00 2015-10-06 08:01:23.412 279 11884.91 181.16 52601.84 88888.00 2015-10-06 08:01:23.912 279 11884.90 181.11 52601.90 88888.00 2015-10-06 08:01:24.412 279 11884.91 181.06 52601.92 88888.00 2015-10-06 08:01:24.912 279 11884.82 181.11 52601.95 88888.00 2015-10-06 08:01:25.412 279 11884.79 181.14 52601.93 88888.00 2015-10-06 08:01:25.912 279 11884.79 181.13 52601.96 88888.00 2015-10-06 08:01:26.412 279 11884.77 181.13 52601.99 88888.00 2015-10-06 08:01:26.912 279 11884.79 181.14 52601.93 88888.00 2015-10-06 08:01:27.412 279 11884.76 181.11 52601.92 88888.00 2015-10-06 08:01:27.912 279 11884.79 181.15 52601.96 88888.00 2015-10-06 08:01:28.412 279 11884.81 181.20 52601.98 88888.00 2015-10-06 08:01:28.912 279 11884.83 181.14 52601.99 88888.00 2015-10-06 08:01:29.412 279 11884.85 181.17 52602.01 88888.00 2015-10-06 08:01:29.912 279 11884.84 181.15 52602.04 88888.00 2015-10-06 08:01:30.412 279 11884.83 181.20 52601.99 88888.00 2015-10-06 08:01:30.912 279 11884.88 181.16 52601.99 88888.00 2015-10-06 08:01:31.412 279 11884.88 181.09 52601.99 88888.00 2015-10-06 08:01:31.912 279 11884.91 181.13 52602.06 88888.00 2015-10-06 08:01:32.412 279 11884.86 181.08 52602.05 88888.00 2015-10-06 08:01:32.912 279 11884.88 181.12 52602.10 88888.00 2015-10-06 08:01:33.412 279 11884.84 181.09 52602.06 88888.00 2015-10-06 08:01:33.912 279 11884.79 181.06 52602.04 88888.00 2015-10-06 08:01:34.412 279 11884.86 181.12 52601.98 88888.00 2015-10-06 08:01:34.912 279 11884.84 181.15 52601.97 88888.00 2015-10-06 08:01:35.412 279 11884.88 181.14 52601.93 88888.00 2015-10-06 08:01:35.912 279 11884.89 181.14 52601.98 88888.00 2015-10-06 08:01:36.412 279 11884.89 181.14 52601.95 88888.00 2015-10-06 08:01:36.912 279 11884.88 181.08 52601.89 88888.00 2015-10-06 08:01:37.412 279 11884.84 181.08 52601.93 88888.00 2015-10-06 08:01:37.912 279 11884.92 181.13 52601.96 88888.00 2015-10-06 08:01:38.412 279 11884.90 181.13 52601.99 88888.00 2015-10-06 08:01:38.912 279 11884.91 181.21 52602.01 88888.00 2015-10-06 08:01:39.412 279 11884.85 181.16 52601.97 88888.00 2015-10-06 08:01:39.912 279 11884.88 181.13 52601.97 88888.00 2015-10-06 08:01:40.412 279 11884.89 181.14 52601.97 88888.00 2015-10-06 08:01:40.912 279 11884.94 181.09 52601.99 88888.00 2015-10-06 08:01:41.412 279 11884.91 181.11 52601.92 88888.00 2015-10-06 08:01:41.912 279 11884.91 181.14 52601.95 88888.00 2015-10-06 08:01:42.412 279 11884.93 181.16 52601.96 88888.00 2015-10-06 08:01:42.912 279 11884.95 181.21 52601.97 88888.00 2015-10-06 08:01:43.412 279 11884.99 181.24 52602.03 88888.00 2015-10-06 08:01:43.912 279 11884.95 181.24 52602.01 88888.00 2015-10-06 08:01:44.412 279 11884.98 181.20 52601.99 88888.00 2015-10-06 08:01:44.912 279 11884.93 181.11 52602.01 88888.00 2015-10-06 08:01:45.412 279 11884.93 181.14 52601.97 88888.00 2015-10-06 08:01:45.912 279 11884.94 181.16 52601.92 88888.00 2015-10-06 08:01:46.412 279 11885.02 181.20 52601.96 88888.00 2015-10-06 08:01:46.912 279 11884.98 181.17 52601.98 88888.00 2015-10-06 08:01:47.412 279 11884.92 181.21 52601.99 88888.00 2015-10-06 08:01:47.912 279 11884.93 181.13 52601.96 88888.00 2015-10-06 08:01:48.412 279 11884.92 181.08 52601.95 88888.00 2015-10-06 08:01:48.912 279 11885.02 181.08 52601.93 88888.00 2015-10-06 08:01:49.412 279 11884.97 181.14 52601.99 88888.00 2015-10-06 08:01:49.912 279 11885.05 181.20 52601.99 88888.00 2015-10-06 08:01:50.412 279 11885.10 181.16 52601.97 88888.00 2015-10-06 08:01:50.912 279 11885.14 181.11 52601.94 88888.00 2015-10-06 08:01:51.412 279 11885.05 181.12 52601.94 88888.00 2015-10-06 08:01:51.912 279 11885.03 181.07 52601.93 88888.00 2015-10-06 08:01:52.412 279 11885.07 181.04 52601.86 88888.00 2015-10-06 08:01:52.912 279 11885.06 180.99 52601.87 88888.00 2015-10-06 08:01:53.412 279 11885.05 181.02 52601.88 88888.00 2015-10-06 08:01:53.912 279 11885.07 181.03 52601.94 88888.00 2015-10-06 08:01:54.412 279 11885.08 181.05 52601.95 88888.00 2015-10-06 08:01:54.912 279 11885.06 181.08 52601.90 88888.00 2015-10-06 08:01:55.412 279 11885.01 181.02 52601.88 88888.00 2015-10-06 08:01:55.912 279 11884.97 180.95 52601.94 88888.00 2015-10-06 08:01:56.412 279 11884.99 181.02 52601.93 88888.00 2015-10-06 08:01:56.912 279 11885.02 180.99 52601.88 88888.00 2015-10-06 08:01:57.412 279 11884.99 180.97 52601.87 88888.00 2015-10-06 08:01:57.912 279 11884.99 180.96 52601.88 88888.00 2015-10-06 08:01:58.412 279 11885.01 180.89 52601.84 88888.00 2015-10-06 08:01:58.912 279 11885.05 180.91 52601.81 88888.00 2015-10-06 08:01:59.412 279 11885.00 180.86 52601.85 88888.00 2015-10-06 08:01:59.912 279 11885.00 180.91 52601.90 88888.00 2015-10-06 08:02:00.412 279 11884.95 180.87 52601.87 88888.00 2015-10-06 08:02:00.912 279 11884.93 180.87 52601.82 88888.00 2015-10-06 08:02:01.412 279 11884.98 180.91 52601.88 88888.00 2015-10-06 08:02:01.912 279 11884.95 180.84 52601.88 88888.00 2015-10-06 08:02:02.412 279 11884.93 180.86 52601.90 88888.00 2015-10-06 08:02:02.912 279 11884.90 180.87 52601.88 88888.00 2015-10-06 08:02:03.412 279 11884.92 180.92 52601.89 88888.00 2015-10-06 08:02:03.912 279 11884.97 180.97 52601.92 88888.00 2015-10-06 08:02:04.412 279 11884.97 180.89 52601.87 88888.00 2015-10-06 08:02:04.912 279 11884.90 180.89 52601.93 88888.00 2015-10-06 08:02:05.412 279 11884.86 180.88 52601.90 88888.00 2015-10-06 08:02:05.912 279 11884.88 180.88 52601.88 88888.00 2015-10-06 08:02:06.412 279 11884.86 180.85 52601.86 88888.00 2015-10-06 08:02:06.912 279 11884.82 180.89 52601.82 88888.00 2015-10-06 08:02:07.412 279 11884.83 180.92 52601.85 88888.00 2015-10-06 08:02:07.912 279 11884.86 180.89 52601.92 88888.00 2015-10-06 08:02:08.412 279 11884.79 180.86 52601.90 88888.00 2015-10-06 08:02:08.912 279 11884.75 180.93 52601.93 88888.00 2015-10-06 08:02:09.412 279 11884.76 180.98 52601.93 88888.00 2015-10-06 08:02:09.912 279 11884.82 181.02 52601.90 88888.00 2015-10-06 08:02:10.412 279 11884.80 181.01 52601.92 88888.00 2015-10-06 08:02:10.912 279 11884.70 180.95 52601.93 88888.00 2015-10-06 08:02:11.412 279 11884.70 180.93 52601.95 88888.00 2015-10-06 08:02:11.912 279 11884.72 180.93 52601.88 88888.00 2015-10-06 08:02:12.412 279 11884.70 180.93 52601.95 88888.00 2015-10-06 08:02:12.912 279 11884.77 180.94 52601.97 88888.00 2015-10-06 08:02:13.412 279 11884.79 180.96 52601.96 88888.00 2015-10-06 08:02:13.912 279 11884.74 180.92 52601.93 88888.00 2015-10-06 08:02:14.412 279 11884.76 180.93 52601.97 88888.00 2015-10-06 08:02:14.912 279 11884.75 180.93 52601.89 88888.00 2015-10-06 08:02:15.412 279 11884.70 180.95 52601.94 88888.00 2015-10-06 08:02:15.912 279 11884.65 180.99 52601.93 88888.00 2015-10-06 08:02:16.412 279 11884.63 180.99 52601.88 88888.00 2015-10-06 08:02:16.912 279 11884.70 181.02 52601.94 88888.00 2015-10-06 08:02:17.412 279 11884.74 181.02 52601.92 88888.00 2015-10-06 08:02:17.912 279 11884.73 181.02 52601.93 88888.00 2015-10-06 08:02:18.412 279 11884.73 180.93 52601.90 88888.00 2015-10-06 08:02:18.912 279 11884.67 180.91 52601.92 88888.00 2015-10-06 08:02:19.412 279 11884.72 180.98 52601.97 88888.00 2015-10-06 08:02:19.912 279 11884.71 180.93 52601.95 88888.00 2015-10-06 08:02:20.412 279 11884.68 180.92 52601.93 88888.00 2015-10-06 08:02:20.912 279 11884.66 180.91 52601.93 88888.00 2015-10-06 08:02:21.412 279 11884.65 180.92 52601.94 88888.00 2015-10-06 08:02:21.912 279 11884.73 180.89 52601.94 88888.00 2015-10-06 08:02:22.412 279 11884.70 180.92 52601.98 88888.00 2015-10-06 08:02:22.912 279 11884.68 180.97 52601.88 88888.00 2015-10-06 08:02:23.412 279 11884.75 180.96 52601.88 88888.00 2015-10-06 08:02:23.912 279 11884.74 180.96 52601.93 88888.00 2015-10-06 08:02:24.412 279 11884.74 180.96 52601.99 88888.00 2015-10-06 08:02:24.912 279 11884.77 180.96 52601.89 88888.00 2015-10-06 08:02:25.412 279 11884.74 181.05 52601.88 88888.00 2015-10-06 08:02:25.912 279 11884.80 181.04 52601.94 88888.00 2015-10-06 08:02:26.412 279 11884.75 181.02 52601.88 88888.00 2015-10-06 08:02:26.912 279 11884.76 181.03 52601.94 88888.00 2015-10-06 08:02:27.412 279 11884.74 180.98 52601.88 88888.00 2015-10-06 08:02:27.912 279 11884.73 180.91 52601.89 88888.00 2015-10-06 08:02:28.412 279 11884.72 180.89 52601.92 88888.00 2015-10-06 08:02:28.912 279 11884.79 180.97 52601.94 88888.00 2015-10-06 08:02:29.412 279 11884.76 181.03 52601.97 88888.00 2015-10-06 08:02:29.912 279 11884.72 181.02 52601.96 88888.00 2015-10-06 08:02:30.412 279 11884.74 181.03 52601.94 88888.00 2015-10-06 08:02:30.912 279 11884.67 180.97 52601.88 88888.00 2015-10-06 08:02:31.412 279 11884.67 181.02 52601.87 88888.00 2015-10-06 08:02:31.912 279 11884.70 181.02 52601.88 88888.00 2015-10-06 08:02:32.412 279 11884.76 181.06 52601.93 88888.00 2015-10-06 08:02:32.912 279 11884.75 181.03 52601.86 88888.00 2015-10-06 08:02:33.412 279 11884.74 181.06 52601.88 88888.00 2015-10-06 08:02:33.912 279 11884.73 181.05 52601.88 88888.00 2015-10-06 08:02:34.412 279 11884.74 181.06 52601.86 88888.00 2015-10-06 08:02:34.912 279 11884.73 181.05 52601.94 88888.00 2015-10-06 08:02:35.412 279 11884.71 181.07 52601.93 88888.00 2015-10-06 08:02:35.912 279 11884.72 181.11 52601.92 88888.00 2015-10-06 08:02:36.412 279 11884.72 181.09 52601.89 88888.00 2015-10-06 08:02:36.912 279 11884.74 181.05 52601.86 88888.00 2015-10-06 08:02:37.412 279 11884.82 181.03 52601.87 88888.00 2015-10-06 08:02:37.912 279 11884.81 181.13 52601.90 88888.00 2015-10-06 08:02:38.412 279 11884.79 181.12 52601.89 88888.00 2015-10-06 08:02:38.912 279 11884.72 181.15 52601.88 88888.00 2015-10-06 08:02:39.412 279 11884.71 181.09 52601.87 88888.00 2015-10-06 08:02:39.912 279 11884.67 181.06 52601.88 88888.00 2015-10-06 08:02:40.412 279 11884.72 181.02 52601.86 88888.00 2015-10-06 08:02:40.912 279 11884.71 181.03 52601.84 88888.00 2015-10-06 08:02:41.412 279 11884.70 181.06 52601.89 88888.00 2015-10-06 08:02:41.912 279 11884.81 181.13 52601.85 88888.00 2015-10-06 08:02:42.412 279 11884.82 181.15 52601.88 88888.00 2015-10-06 08:02:42.912 279 11884.82 181.17 52601.93 88888.00 2015-10-06 08:02:43.412 279 11884.75 181.12 52601.89 88888.00 2015-10-06 08:02:43.912 279 11884.75 181.11 52601.93 88888.00 2015-10-06 08:02:44.412 279 11884.76 181.04 52601.96 88888.00 2015-10-06 08:02:44.912 279 11884.72 180.97 52601.95 88888.00 2015-10-06 08:02:45.412 279 11884.73 181.03 52601.96 88888.00 2015-10-06 08:02:45.912 279 11884.71 180.99 52601.89 88888.00 2015-10-06 08:02:46.412 279 11884.82 181.05 52601.90 88888.00 2015-10-06 08:02:46.912 279 11884.77 181.09 52601.85 88888.00 2015-10-06 08:02:47.412 279 11884.72 181.05 52601.88 88888.00 2015-10-06 08:02:47.912 279 11884.68 181.09 52601.93 88888.00 2015-10-06 08:02:48.412 279 11884.63 181.15 52601.86 88888.00 2015-10-06 08:02:48.912 279 11884.60 181.12 52601.87 88888.00 2015-10-06 08:02:49.412 279 11884.55 181.03 52601.82 88888.00 2015-10-06 08:02:49.912 279 11884.60 181.05 52601.82 88888.00 2015-10-06 08:02:50.412 279 11884.66 181.11 52601.84 88888.00 2015-10-06 08:02:50.912 279 11884.73 181.14 52601.82 88888.00 2015-10-06 08:02:51.412 279 11884.67 181.20 52601.86 88888.00 2015-10-06 08:02:51.912 279 11884.64 181.16 52601.79 88888.00 2015-10-06 08:02:52.412 279 11884.63 181.22 52601.84 88888.00 2015-10-06 08:02:52.912 279 11884.67 181.24 52601.87 88888.00 2015-10-06 08:02:53.412 279 11884.68 181.23 52601.88 88888.00 2015-10-06 08:02:53.912 279 11884.68 181.21 52601.95 88888.00 2015-10-06 08:02:54.412 279 11884.66 181.17 52601.98 88888.00 2015-10-06 08:02:54.912 279 11884.67 181.20 52601.92 88888.00 2015-10-06 08:02:55.412 279 11884.66 181.23 52601.87 88888.00 2015-10-06 08:02:55.912 279 11884.70 181.20 52601.88 88888.00 2015-10-06 08:02:56.412 279 11884.70 181.18 52601.94 88888.00 2015-10-06 08:02:56.912 279 11884.68 181.23 52601.98 88888.00 2015-10-06 08:02:57.412 279 11884.74 181.27 52601.97 88888.00 2015-10-06 08:02:57.912 279 11884.74 181.26 52601.98 88888.00 2015-10-06 08:02:58.412 279 11884.75 181.24 52601.96 88888.00 2015-10-06 08:02:58.912 279 11884.71 181.27 52601.93 88888.00 2015-10-06 08:02:59.412 279 11884.74 181.32 52601.87 88888.00 2015-10-06 08:02:59.912 279 11884.79 181.27 52601.88 88888.00 2015-10-06 08:03:00.413 279 11884.77 181.22 52601.87 88888.00 2015-10-06 08:03:00.913 279 11884.75 181.18 52601.85 88888.00 2015-10-06 08:03:01.413 279 11884.72 181.22 52601.81 88888.00 2015-10-06 08:03:01.913 279 11884.73 181.17 52601.84 88888.00 2015-10-06 08:03:02.413 279 11884.80 181.22 52601.88 88888.00 2015-10-06 08:03:02.913 279 11884.82 181.16 52601.86 88888.00 2015-10-06 08:03:03.413 279 11884.83 181.22 52601.86 88888.00 2015-10-06 08:03:03.913 279 11884.86 181.22 52601.90 88888.00 2015-10-06 08:03:04.413 279 11884.83 181.21 52601.96 88888.00 2015-10-06 08:03:04.913 279 11884.85 181.20 52601.97 88888.00 2015-10-06 08:03:05.413 279 11884.86 181.18 52601.92 88888.00 2015-10-06 08:03:05.913 279 11884.89 181.23 52601.94 88888.00 2015-10-06 08:03:06.413 279 11884.81 181.15 52601.87 88888.00 2015-10-06 08:03:06.913 279 11884.83 181.12 52601.81 88888.00 2015-10-06 08:03:07.413 279 11884.84 181.13 52601.81 88888.00 2015-10-06 08:03:07.913 279 11884.82 181.15 52601.78 88888.00 2015-10-06 08:03:08.413 279 11884.84 181.14 52601.77 88888.00 2015-10-06 08:03:08.913 279 11884.84 181.16 52601.84 88888.00 2015-10-06 08:03:09.413 279 11884.83 181.06 52601.81 88888.00 2015-10-06 08:03:09.913 279 11884.88 181.14 52601.86 88888.00 2015-10-06 08:03:10.413 279 11884.89 181.12 52601.90 88888.00 2015-10-06 08:03:10.913 279 11884.80 181.09 52601.94 88888.00 2015-10-06 08:03:11.413 279 11884.77 181.14 52601.95 88888.00 2015-10-06 08:03:11.913 279 11884.80 181.17 52601.97 88888.00 2015-10-06 08:03:12.413 279 11884.79 181.17 52601.95 88888.00 2015-10-06 08:03:12.913 279 11884.79 181.20 52601.93 88888.00 2015-10-06 08:03:13.413 279 11884.74 181.15 52601.92 88888.00 2015-10-06 08:03:13.913 279 11884.76 181.16 52601.89 88888.00 2015-10-06 08:03:14.413 279 11884.84 181.07 52601.87 88888.00 2015-10-06 08:03:14.913 279 11884.91 181.03 52601.88 88888.00 2015-10-06 08:03:15.413 279 11884.86 181.15 52601.86 88888.00 2015-10-06 08:03:15.913 279 11884.88 181.14 52601.90 88888.00 2015-10-06 08:03:16.413 279 11884.88 181.06 52601.88 88888.00 2015-10-06 08:03:16.913 279 11884.86 181.04 52601.80 88888.00 2015-10-06 08:03:17.413 279 11884.90 181.03 52601.84 88888.00 2015-10-06 08:03:17.913 279 11884.83 181.11 52601.89 88888.00 2015-10-06 08:03:18.413 279 11884.85 181.08 52601.88 88888.00 2015-10-06 08:03:18.913 279 11884.91 181.07 52601.89 88888.00 2015-10-06 08:03:19.413 279 11884.89 181.06 52601.82 88888.00 2015-10-06 08:03:19.913 279 11884.88 180.95 52601.79 88888.00 2015-10-06 08:03:20.413 279 11884.91 180.96 52601.80 88888.00 2015-10-06 08:03:20.913 279 11884.91 180.97 52601.78 88888.00 2015-10-06 08:03:21.413 279 11884.90 180.91 52601.78 88888.00 2015-10-06 08:03:21.913 279 11884.90 180.86 52601.76 88888.00 2015-10-06 08:03:22.413 279 11884.92 180.78 52601.75 88888.00 2015-10-06 08:03:22.913 279 11884.98 180.86 52601.78 88888.00 2015-10-06 08:03:23.413 279 11884.98 180.85 52601.82 88888.00 2015-10-06 08:03:23.913 279 11885.01 180.84 52601.85 88888.00 2015-10-06 08:03:24.413 279 11885.02 180.86 52601.80 88888.00 2015-10-06 08:03:24.913 279 11885.06 180.85 52601.76 88888.00 2015-10-06 08:03:25.413 279 11885.08 180.84 52601.72 88888.00 2015-10-06 08:03:25.913 279 11885.00 180.85 52601.68 88888.00 2015-10-06 08:03:26.413 279 11885.02 180.89 52601.76 88888.00 2015-10-06 08:03:26.913 279 11885.01 180.87 52601.72 88888.00 2015-10-06 08:03:27.413 279 11885.00 180.91 52601.72 88888.00 2015-10-06 08:03:27.913 279 11885.00 180.87 52601.77 88888.00 2015-10-06 08:03:28.413 279 11885.05 180.88 52601.77 88888.00 2015-10-06 08:03:28.913 279 11884.97 180.88 52601.80 88888.00 2015-10-06 08:03:29.413 279 11884.90 180.87 52601.80 88888.00 2015-10-06 08:03:29.913 279 11884.90 180.93 52601.84 88888.00 2015-10-06 08:03:30.413 279 11884.82 180.87 52601.76 88888.00 2015-10-06 08:03:30.913 279 11884.84 180.85 52601.76 88888.00 2015-10-06 08:03:31.413 279 11884.82 180.85 52601.81 88888.00 2015-10-06 08:03:31.913 279 11884.74 180.86 52601.86 88888.00 2015-10-06 08:03:32.413 279 11884.76 180.91 52601.84 88888.00 2015-10-06 08:03:32.913 279 11884.76 180.89 52601.75 88888.00 2015-10-06 08:03:33.413 279 11884.72 180.86 52601.78 88888.00 2015-10-06 08:03:33.913 279 11884.66 180.80 52601.87 88888.00 2015-10-06 08:03:34.413 279 11884.65 180.91 52601.90 88888.00 2015-10-06 08:03:34.913 279 11884.62 180.94 52601.96 88888.00 2015-10-06 08:03:35.413 279 11884.62 180.99 52601.90 88888.00 2015-10-06 08:03:35.913 279 11884.55 181.03 52601.89 88888.00 2015-10-06 08:03:36.413 279 11884.54 181.08 52601.87 88888.00 2015-10-06 08:03:36.913 279 11884.63 181.08 52601.86 88888.00 2015-10-06 08:03:37.413 279 11884.70 181.14 52601.89 88888.00 2015-10-06 08:03:37.913 279 11884.66 181.18 52601.84 88888.00 2015-10-06 08:03:38.413 279 11884.58 181.15 52601.84 88888.00 2015-10-06 08:03:38.913 279 11884.53 181.17 52601.81 88888.00 2015-10-06 08:03:39.413 279 11884.60 181.18 52601.87 88888.00 2015-10-06 08:03:39.913 279 11884.60 181.21 52601.97 88888.00 2015-10-06 08:03:40.413 279 11884.55 181.16 52601.95 88888.00 2015-10-06 08:03:40.913 279 11884.58 181.21 52601.89 88888.00 2015-10-06 08:03:41.413 279 11884.57 181.21 52601.87 88888.00 2015-10-06 08:03:41.913 279 11884.56 181.24 52601.84 88888.00 2015-10-06 08:03:42.413 279 11884.50 181.21 52601.79 88888.00 2015-10-06 08:03:42.913 279 11884.53 181.22 52601.87 88888.00 2015-10-06 08:03:43.413 279 11884.66 181.12 52601.87 88888.00 2015-10-06 08:03:43.913 279 11884.65 181.18 52601.86 88888.00 2015-10-06 08:03:44.413 279 11884.57 181.27 52601.86 88888.00 2015-10-06 08:03:44.913 279 11884.66 181.30 52601.85 88888.00 2015-10-06 08:03:45.413 279 11884.70 181.33 52601.88 88888.00 2015-10-06 08:03:45.913 279 11884.67 181.31 52601.87 88888.00 2015-10-06 08:03:46.413 279 11884.73 181.30 52601.92 88888.00 2015-10-06 08:03:46.913 279 11884.74 181.24 52601.88 88888.00 2015-10-06 08:03:47.413 279 11884.70 181.22 52601.86 88888.00 2015-10-06 08:03:47.913 279 11884.66 181.20 52601.89 88888.00 2015-10-06 08:03:48.413 279 11884.76 181.26 52601.90 88888.00 2015-10-06 08:03:48.913 279 11884.79 181.30 52601.90 88888.00 2015-10-06 08:03:49.413 279 11884.81 181.22 52601.85 88888.00 2015-10-06 08:03:49.913 279 11884.76 181.21 52601.85 88888.00 2015-10-06 08:03:50.413 279 11884.79 181.21 52601.80 88888.00 2015-10-06 08:03:50.913 279 11884.85 181.16 52601.87 88888.00 2015-10-06 08:03:51.413 279 11884.84 181.13 52601.85 88888.00 2015-10-06 08:03:51.913 279 11884.85 181.18 52601.82 88888.00 2015-10-06 08:03:52.413 279 11884.90 181.20 52601.88 88888.00 2015-10-06 08:03:52.913 279 11884.92 181.16 52601.89 88888.00 2015-10-06 08:03:53.413 279 11884.98 181.17 52601.86 88888.00 2015-10-06 08:03:53.913 279 11884.94 181.17 52601.79 88888.00 2015-10-06 08:03:54.413 279 11884.95 181.15 52601.76 88888.00 2015-10-06 08:03:54.913 279 11884.92 181.11 52601.75 88888.00 2015-10-06 08:03:55.413 279 11884.93 181.12 52601.78 88888.00 2015-10-06 08:03:55.913 279 11885.01 181.14 52601.84 88888.00 2015-10-06 08:03:56.413 279 11884.98 181.14 52601.92 88888.00 2015-10-06 08:03:56.913 279 11884.98 181.16 52601.88 88888.00 2015-10-06 08:03:57.413 279 11884.98 181.16 52601.89 88888.00 2015-10-06 08:03:57.913 279 11884.94 181.20 52601.94 88888.00 2015-10-06 08:03:58.413 279 11884.93 181.21 52601.90 88888.00 2015-10-06 08:03:58.913 279 11885.00 181.20 52601.87 88888.00 2015-10-06 08:03:59.413 279 11885.02 181.22 52601.81 88888.00 2015-10-06 08:03:59.913 279 11885.02 181.27 52601.81 88888.00 2015-10-06 08:04:00.413 279 11884.95 181.27 52601.87 88888.00 2015-10-06 08:04:00.913 279 11884.94 181.25 52601.92 88888.00 2015-10-06 08:04:01.413 279 11884.92 181.18 52601.93 88888.00 2015-10-06 08:04:01.913 279 11884.97 181.27 52601.92 88888.00 2015-10-06 08:04:02.413 279 11884.93 181.26 52601.94 88888.00 2015-10-06 08:04:02.913 279 11884.89 181.20 52601.97 88888.00 2015-10-06 08:04:03.413 279 11884.90 181.22 52601.95 88888.00 2015-10-06 08:04:03.913 279 11884.92 181.27 52601.97 88888.00 2015-10-06 08:04:04.413 279 11884.91 181.27 52601.95 88888.00 2015-10-06 08:04:04.913 279 11884.90 181.24 52601.94 88888.00 2015-10-06 08:04:05.413 279 11884.93 181.24 52601.94 88888.00 2015-10-06 08:04:05.913 279 11884.97 181.24 52601.97 88888.00 2015-10-06 08:04:06.413 279 11884.98 181.33 52601.96 88888.00 2015-10-06 08:04:06.913 279 11884.95 181.31 52601.93 88888.00 2015-10-06 08:04:07.413 279 11884.92 181.37 52601.92 88888.00 2015-10-06 08:04:07.913 279 11884.95 181.38 52601.92 88888.00 2015-10-06 08:04:08.413 279 11885.00 181.40 52601.97 88888.00 2015-10-06 08:04:08.913 279 11885.02 181.31 52601.98 88888.00 2015-10-06 08:04:09.413 279 11885.03 181.28 52601.90 88888.00 2015-10-06 08:04:09.913 279 11885.02 181.27 52601.89 88888.00 2015-10-06 08:04:10.413 279 11884.98 181.24 52601.94 88888.00 2015-10-06 08:04:10.913 279 11884.98 181.17 52601.96 88888.00 2015-10-06 08:04:11.413 279 11885.01 181.18 52601.88 88888.00 2015-10-06 08:04:11.913 279 11885.00 181.24 52601.90 88888.00 2015-10-06 08:04:12.413 279 11885.03 181.23 52601.86 88888.00 2015-10-06 08:04:12.913 279 11885.09 181.25 52601.82 88888.00 2015-10-06 08:04:13.413 279 11885.16 181.22 52601.88 88888.00 2015-10-06 08:04:13.913 279 11885.18 181.21 52601.94 88888.00 2015-10-06 08:04:14.413 279 11885.17 181.16 52601.93 88888.00 2015-10-06 08:04:14.913 279 11885.09 181.18 52601.86 88888.00 2015-10-06 08:04:15.413 279 11885.15 181.26 52601.87 88888.00 2015-10-06 08:04:15.913 279 11885.12 181.20 52601.81 88888.00 2015-10-06 08:04:16.413 279 11885.11 181.13 52601.80 88888.00 2015-10-06 08:04:16.913 279 11885.10 181.14 52601.82 88888.00 2015-10-06 08:04:17.413 279 11885.08 181.06 52601.82 88888.00 2015-10-06 08:04:17.913 279 11885.08 181.09 52601.82 88888.00 2015-10-06 08:04:18.413 279 11885.12 181.06 52601.86 88888.00 2015-10-06 08:04:18.913 279 11885.16 181.03 52601.88 88888.00 2015-10-06 08:04:19.413 279 11885.14 181.09 52601.89 88888.00 2015-10-06 08:04:19.913 279 11885.14 181.09 52601.84 88888.00 2015-10-06 08:04:20.413 279 11885.10 181.06 52601.84 88888.00 2015-10-06 08:04:20.913 279 11885.09 181.02 52601.78 88888.00 2015-10-06 08:04:21.413 279 11885.01 181.04 52601.80 88888.00 2015-10-06 08:04:21.913 279 11885.01 180.97 52601.79 88888.00 2015-10-06 08:04:22.413 279 11885.15 180.94 52601.86 88888.00 2015-10-06 08:04:22.913 279 11885.12 180.95 52601.95 88888.00 2015-10-06 08:04:23.413 279 11885.09 180.91 52601.89 88888.00 2015-10-06 08:04:23.913 279 11885.11 180.93 52601.80 88888.00 2015-10-06 08:04:24.413 279 11885.08 180.93 52601.84 88888.00 2015-10-06 08:04:24.913 279 11885.12 180.94 52601.84 88888.00 2015-10-06 08:04:25.413 279 11885.10 180.96 52601.85 88888.00 2015-10-06 08:04:25.913 279 11885.06 180.96 52601.88 88888.00 2015-10-06 08:04:26.413 279 11885.02 180.97 52601.88 88888.00 2015-10-06 08:04:26.913 279 11885.08 180.97 52601.82 88888.00 2015-10-06 08:04:27.413 279 11885.10 180.97 52601.82 88888.00 2015-10-06 08:04:27.913 279 11885.03 180.93 52601.79 88888.00 2015-10-06 08:04:28.413 279 11885.09 180.89 52601.79 88888.00 2015-10-06 08:04:28.913 279 11885.06 180.87 52601.79 88888.00 2015-10-06 08:04:29.413 279 11885.09 180.89 52601.80 88888.00 2015-10-06 08:04:29.913 279 11885.08 180.94 52601.85 88888.00 2015-10-06 08:04:30.413 279 11885.06 181.02 52601.80 88888.00 2015-10-06 08:04:30.913 279 11885.06 180.97 52601.80 88888.00 2015-10-06 08:04:31.413 279 11885.03 180.91 52601.85 88888.00 2015-10-06 08:04:31.913 279 11884.99 180.91 52601.89 88888.00 2015-10-06 08:04:32.413 279 11885.00 180.86 52601.89 88888.00 2015-10-06 08:04:32.913 279 11885.03 180.93 52601.94 88888.00 2015-10-06 08:04:33.413 279 11885.02 180.93 52601.87 88888.00 2015-10-06 08:04:33.913 279 11884.99 180.97 52601.90 88888.00 2015-10-06 08:04:34.413 279 11884.99 180.96 52602.02 88888.00 2015-10-06 08:04:34.913 279 11884.98 180.91 52601.94 88888.00 2015-10-06 08:04:35.413 279 11885.02 180.95 52601.90 88888.00 2015-10-06 08:04:35.913 279 11884.98 180.98 52601.92 88888.00 2015-10-06 08:04:36.413 279 11884.99 181.07 52601.88 88888.00 2015-10-06 08:04:36.913 279 11885.07 181.07 52601.89 88888.00 2015-10-06 08:04:37.413 279 11885.06 181.01 52601.87 88888.00 2015-10-06 08:04:37.913 279 11885.03 181.03 52601.89 88888.00 2015-10-06 08:04:38.413 279 11885.00 181.07 52601.93 88888.00 2015-10-06 08:04:38.913 279 11885.00 181.05 52601.86 88888.00 2015-10-06 08:04:39.413 279 11884.99 180.98 52601.86 88888.00 2015-10-06 08:04:39.913 279 11884.98 181.02 52601.86 88888.00 2015-10-06 08:04:40.413 279 11885.03 181.04 52601.88 88888.00 2015-10-06 08:04:40.913 279 11885.07 181.01 52601.90 88888.00 2015-10-06 08:04:41.413 279 11885.00 180.96 52601.88 88888.00 2015-10-06 08:04:41.913 279 11885.00 180.97 52601.88 88888.00 2015-10-06 08:04:42.413 279 11885.03 180.94 52601.88 88888.00 2015-10-06 08:04:42.913 279 11885.00 180.96 52601.86 88888.00 2015-10-06 08:04:43.413 279 11885.00 180.99 52601.88 88888.00 2015-10-06 08:04:43.913 279 11885.08 180.99 52601.95 88888.00 2015-10-06 08:04:44.413 279 11885.07 181.02 52601.96 88888.00 2015-10-06 08:04:44.913 279 11885.06 181.02 52601.93 88888.00 2015-10-06 08:04:45.413 279 11885.07 181.03 52601.90 88888.00 2015-10-06 08:04:45.913 279 11885.09 181.02 52601.85 88888.00 2015-10-06 08:04:46.413 279 11885.12 180.94 52601.90 88888.00 2015-10-06 08:04:46.913 279 11885.16 180.91 52601.94 88888.00 2015-10-06 08:04:47.413 279 11885.11 180.95 52601.88 88888.00 2015-10-06 08:04:47.913 279 11885.09 180.91 52601.88 88888.00 2015-10-06 08:04:48.413 279 11885.06 180.91 52601.90 88888.00 2015-10-06 08:04:48.913 279 11885.02 180.89 52601.93 88888.00 2015-10-06 08:04:49.413 279 11885.06 180.92 52602.01 88888.00 2015-10-06 08:04:49.913 279 11885.02 180.88 52601.97 88888.00 2015-10-06 08:04:50.413 279 11885.02 180.88 52601.95 88888.00 2015-10-06 08:04:50.913 279 11885.05 181.01 52601.99 88888.00 2015-10-06 08:04:51.413 279 11884.98 180.91 52601.92 88888.00 2015-10-06 08:04:51.913 279 11884.93 180.85 52601.89 88888.00 2015-10-06 08:04:52.413 279 11884.99 180.84 52601.92 88888.00 2015-10-06 08:04:52.913 279 11884.99 180.84 52601.96 88888.00 2015-10-06 08:04:53.413 279 11884.97 180.82 52601.93 88888.00 2015-10-06 08:04:53.913 279 11885.05 180.80 52601.90 88888.00 2015-10-06 08:04:54.413 279 11885.08 180.91 52601.92 88888.00 2015-10-06 08:04:54.913 279 11885.03 180.84 52601.90 88888.00 2015-10-06 08:04:55.413 279 11884.95 180.80 52601.87 88888.00 2015-10-06 08:04:55.913 279 11884.94 180.83 52601.89 88888.00 2015-10-06 08:04:56.413 279 11885.00 180.88 52601.94 88888.00 2015-10-06 08:04:56.913 279 11884.99 180.92 52601.98 88888.00 2015-10-06 08:04:57.413 279 11885.00 180.91 52601.96 88888.00 2015-10-06 08:04:57.913 279 11885.01 180.89 52601.96 88888.00 2015-10-06 08:04:58.413 279 11884.97 180.85 52601.90 88888.00 2015-10-06 08:04:58.913 279 11885.07 180.86 52601.92 88888.00 2015-10-06 08:04:59.413 279 11885.11 180.93 52601.90 88888.00 2015-10-06 08:04:59.913 279 11885.09 180.93 52601.94 88888.00 2015-10-06 08:05:00.413 279 11885.05 180.93 52601.95 88888.00 2015-10-06 08:05:00.913 279 11885.06 180.95 52602.01 88888.00 2015-10-06 08:05:01.413 279 11885.05 180.97 52601.95 88888.00 2015-10-06 08:05:01.913 279 11885.03 180.96 52601.93 88888.00 2015-10-06 08:05:02.413 279 11885.00 180.93 52601.89 88888.00 2015-10-06 08:05:02.913 279 11885.03 180.92 52601.84 88888.00 2015-10-06 08:05:03.413 279 11885.03 180.89 52601.82 88888.00 2015-10-06 08:05:03.913 279 11885.01 180.87 52601.88 88888.00 2015-10-06 08:05:04.413 279 11884.93 180.83 52601.85 88888.00 2015-10-06 08:05:04.913 279 11885.03 180.85 52601.85 88888.00 2015-10-06 08:05:05.413 279 11885.08 180.92 52601.88 88888.00 2015-10-06 08:05:05.913 279 11885.09 180.94 52601.89 88888.00 2015-10-06 08:05:06.413 279 11885.15 180.99 52601.93 88888.00 2015-10-06 08:05:06.913 279 11885.08 181.04 52601.93 88888.00 2015-10-06 08:05:07.413 279 11885.06 180.97 52601.87 88888.00 2015-10-06 08:05:07.913 279 11885.06 180.95 52601.86 88888.00 2015-10-06 08:05:08.413 279 11885.00 181.01 52601.89 88888.00 2015-10-06 08:05:08.913 279 11885.02 180.98 52601.93 88888.00 2015-10-06 08:05:09.413 279 11885.00 180.94 52601.92 88888.00 2015-10-06 08:05:09.913 279 11884.98 181.01 52601.89 88888.00 2015-10-06 08:05:10.413 279 11884.97 180.99 52601.88 88888.00 2015-10-06 08:05:10.913 279 11885.02 181.02 52601.88 88888.00 2015-10-06 08:05:11.413 279 11884.98 180.98 52601.88 88888.00 2015-10-06 08:05:11.913 279 11884.95 181.01 52601.90 88888.00 2015-10-06 08:05:12.413 279 11885.01 181.04 52601.92 88888.00 2015-10-06 08:05:12.913 279 11884.98 181.02 52601.97 88888.00 2015-10-06 08:05:13.413 279 11884.94 181.04 52601.95 88888.00 2015-10-06 08:05:13.913 279 11884.95 181.05 52601.89 88888.00 2015-10-06 08:05:14.413 279 11884.95 180.97 52601.93 88888.00 2015-10-06 08:05:14.913 279 11885.02 180.98 52601.96 88888.00 2015-10-06 08:05:15.413 279 11885.03 181.09 52601.95 88888.00 2015-10-06 08:05:15.913 279 11884.97 181.06 52601.92 88888.00 2015-10-06 08:05:16.413 279 11884.92 181.07 52601.85 88888.00 2015-10-06 08:05:16.913 279 11884.92 181.03 52601.94 88888.00 2015-10-06 08:05:17.413 279 11884.95 181.02 52601.94 88888.00 2015-10-06 08:05:17.913 279 11884.95 181.06 52601.94 88888.00 2015-10-06 08:05:18.413 279 11884.99 181.07 52601.95 88888.00 2015-10-06 08:05:18.913 279 11884.93 181.07 52601.88 88888.00 2015-10-06 08:05:19.413 279 11884.92 181.06 52601.79 88888.00 2015-10-06 08:05:19.913 279 11884.95 181.13 52601.93 88888.00 2015-10-06 08:05:20.413 279 11885.03 181.24 52602.02 88888.00 2015-10-06 08:05:20.913 279 11885.03 181.25 52601.97 88888.00 2015-10-06 08:05:21.413 279 11885.06 181.24 52601.95 88888.00 2015-10-06 08:05:21.913 279 11885.07 181.20 52601.90 88888.00 2015-10-06 08:05:22.413 279 11885.06 181.17 52601.92 88888.00 2015-10-06 08:05:22.913 279 11885.05 181.13 52601.93 88888.00 2015-10-06 08:05:23.413 279 11885.06 181.17 52601.97 88888.00 2015-10-06 08:05:23.913 279 11885.08 181.22 52601.98 88888.00 2015-10-06 08:05:24.413 279 11885.06 181.17 52601.95 88888.00 2015-10-06 08:05:24.913 279 11885.06 181.17 52601.97 88888.00 2015-10-06 08:05:25.413 279 11885.09 181.16 52601.94 88888.00 2015-10-06 08:05:25.913 279 11885.10 181.16 52601.94 88888.00 2015-10-06 08:05:26.413 279 11885.20 181.21 52601.92 88888.00 2015-10-06 08:05:26.913 279 11885.19 181.23 52601.89 88888.00 2015-10-06 08:05:27.413 279 11885.17 181.24 52601.92 88888.00 2015-10-06 08:05:27.913 279 11885.19 181.18 52601.88 88888.00 2015-10-06 08:05:28.413 279 11885.20 181.14 52601.86 88888.00 2015-10-06 08:05:28.913 279 11885.24 181.14 52601.90 88888.00 2015-10-06 08:05:29.413 279 11885.28 181.13 52601.94 88888.00 2015-10-06 08:05:29.913 279 11885.26 181.15 52601.90 88888.00 2015-10-06 08:05:30.413 279 11885.26 181.17 52601.94 88888.00 2015-10-06 08:05:30.913 279 11885.21 181.15 52601.93 88888.00 2015-10-06 08:05:31.413 279 11885.25 181.13 52601.99 88888.00 2015-10-06 08:05:31.913 279 11885.28 181.20 52602.03 88888.00 2015-10-06 08:05:32.413 279 11885.32 181.15 52602.02 88888.00 2015-10-06 08:05:32.913 279 11885.38 181.12 52601.99 88888.00 2015-10-06 08:05:33.404 279 11885.43 181.17 52601.98 88888.00 2015-10-06 08:05:33.904 279 11885.38 181.23 52601.98 88888.00 2015-10-06 08:05:34.404 279 11885.32 181.15 52601.92 88888.00 2015-10-06 08:05:34.904 279 11885.32 181.14 52601.98 88888.00 2015-10-06 08:05:35.404 279 11885.38 181.18 52601.99 88888.00 2015-10-06 08:05:35.904 279 11885.40 181.14 52601.97 88888.00 2015-10-06 08:05:36.404 279 11885.38 181.14 52601.90 88888.00 2015-10-06 08:05:36.904 279 11885.43 181.17 52601.89 88888.00 2015-10-06 08:05:37.404 279 11885.42 181.16 52601.88 88888.00 2015-10-06 08:05:37.904 279 11885.41 181.14 52601.90 88888.00 2015-10-06 08:05:38.404 279 11885.34 181.15 52601.87 88888.00 2015-10-06 08:05:38.904 279 11885.30 181.14 52601.90 88888.00 2015-10-06 08:05:39.404 279 11885.32 181.06 52601.89 88888.00 2015-10-06 08:05:39.904 279 11885.36 181.12 52601.95 88888.00 2015-10-06 08:05:40.404 279 11885.36 181.15 52601.98 88888.00 2015-10-06 08:05:40.904 279 11885.36 181.15 52601.96 88888.00 2015-10-06 08:05:41.404 279 11885.35 181.14 52601.97 88888.00 2015-10-06 08:05:41.904 279 11885.37 181.17 52601.96 88888.00 2015-10-06 08:05:42.404 279 11885.43 181.15 52601.98 88888.00 2015-10-06 08:05:42.904 279 11885.33 181.12 52601.96 88888.00 2015-10-06 08:05:43.404 279 11885.27 181.12 52601.93 88888.00 2015-10-06 08:05:43.904 279 11885.25 181.05 52601.93 88888.00 2015-10-06 08:05:44.404 279 11885.24 181.11 52601.96 88888.00 2015-10-06 08:05:44.904 279 11885.35 181.11 52601.96 88888.00 2015-10-06 08:05:45.404 279 11885.33 181.17 52601.93 88888.00 2015-10-06 08:05:45.904 279 11885.30 181.16 52601.99 88888.00 2015-10-06 08:05:46.404 279 11885.29 181.14 52601.95 88888.00 2015-10-06 08:05:46.904 279 11885.32 181.14 52601.90 88888.00 2015-10-06 08:05:47.404 279 11885.29 181.09 52601.88 88888.00 2015-10-06 08:05:47.904 279 11885.29 181.11 52601.90 88888.00 2015-10-06 08:05:48.404 279 11885.30 181.14 52601.94 88888.00 2015-10-06 08:05:48.904 279 11885.33 181.16 52601.98 88888.00 2015-10-06 08:05:49.404 279 11885.33 181.18 52602.04 88888.00 2015-10-06 08:05:49.904 279 11885.38 181.20 52601.99 88888.00 2015-10-06 08:05:50.404 279 11885.40 181.24 52601.95 88888.00 2015-10-06 08:05:50.904 279 11885.36 181.21 52601.95 88888.00 2015-10-06 08:05:51.404 279 11885.30 181.12 52601.94 88888.00 2015-10-06 08:05:51.904 279 11885.32 181.05 52601.97 88888.00 2015-10-06 08:05:52.404 279 11885.34 181.05 52601.94 88888.00 2015-10-06 08:05:52.904 279 11885.37 181.13 52601.96 88888.00 2015-10-06 08:05:53.404 279 11885.38 181.16 52602.06 88888.00 2015-10-06 08:05:53.904 279 11885.33 181.15 52602.06 88888.00 2015-10-06 08:05:54.404 279 11885.42 181.17 52602.06 88888.00 2015-10-06 08:05:54.904 279 11885.43 181.17 52602.04 88888.00 2015-10-06 08:05:55.404 279 11885.33 181.18 52602.01 88888.00 2015-10-06 08:05:55.904 279 11885.32 181.20 52602.02 88888.00 2015-10-06 08:05:56.404 279 11885.33 181.20 52602.03 88888.00 2015-10-06 08:05:56.904 279 11885.33 181.15 52602.01 88888.00 2015-10-06 08:05:57.404 279 11885.33 181.17 52602.01 88888.00 2015-10-06 08:05:57.904 279 11885.37 181.18 52602.04 88888.00 2015-10-06 08:05:58.404 279 11885.44 181.17 52602.05 88888.00 2015-10-06 08:05:58.904 279 11885.40 181.20 52602.08 88888.00 2015-10-06 08:05:59.404 279 11885.26 181.23 52602.05 88888.00 2015-10-06 08:05:59.904 279 11885.26 181.18 52602.05 88888.00 2015-10-06 08:06:00.404 279 11885.29 181.22 52602.03 88888.00 2015-10-06 08:06:00.904 279 11885.38 181.25 52602.03 88888.00 2015-10-06 08:06:01.404 279 11885.35 181.15 52602.01 88888.00 2015-10-06 08:06:01.904 279 11885.42 181.14 52601.96 88888.00 2015-10-06 08:06:02.404 279 11885.46 181.13 52601.95 88888.00 2015-10-06 08:06:02.904 279 11885.45 181.14 52601.96 88888.00 2015-10-06 08:06:03.404 279 11885.42 181.18 52601.97 88888.00 2015-10-06 08:06:03.904 279 11885.46 181.24 52601.98 88888.00 2015-10-06 08:06:04.404 279 11885.41 181.15 52601.97 88888.00 2015-10-06 08:06:04.904 279 11885.45 181.11 52601.97 88888.00 2015-10-06 08:06:05.404 279 11885.29 181.06 52601.93 88888.00 2015-10-06 08:06:05.904 279 11885.24 181.06 52601.96 88888.00 2015-10-06 08:06:06.404 279 11885.30 181.12 52601.93 88888.00 2015-10-06 08:06:06.904 279 11885.34 181.13 52601.96 88888.00 2015-10-06 08:06:07.404 279 11885.36 181.09 52601.97 88888.00 2015-10-06 08:06:07.904 279 11885.34 181.06 52601.97 88888.00 2015-10-06 08:06:08.404 279 11885.37 181.20 52602.01 88888.00 2015-10-06 08:06:08.904 279 11885.33 181.16 52602.04 88888.00 2015-10-06 08:06:09.404 279 11885.33 181.17 52602.05 88888.00 2015-10-06 08:06:09.904 279 11885.37 181.12 52601.99 88888.00 2015-10-06 08:06:10.404 279 11885.38 181.14 52601.99 88888.00 2015-10-06 08:06:10.904 279 11885.35 181.12 52601.97 88888.00 2015-10-06 08:06:11.404 279 11885.35 181.20 52601.95 88888.00 2015-10-06 08:06:11.904 279 11885.37 181.23 52601.99 88888.00 2015-10-06 08:06:12.404 279 11885.42 181.25 52602.01 88888.00 2015-10-06 08:06:12.904 279 11885.37 181.20 52601.97 88888.00 2015-10-06 08:06:13.404 279 11885.33 181.25 52602.02 88888.00 2015-10-06 08:06:13.904 279 11885.34 181.27 52601.98 88888.00 2015-10-06 08:06:14.404 279 11885.35 181.31 52602.01 88888.00 2015-10-06 08:06:14.904 279 11885.38 181.31 52602.04 88888.00 2015-10-06 08:06:15.404 279 11885.34 181.24 52602.05 88888.00 2015-10-06 08:06:15.904 279 11885.28 181.21 52602.04 88888.00 2015-10-06 08:06:16.404 279 11885.19 181.25 52601.99 88888.00 2015-10-06 08:06:16.904 279 11885.28 181.30 52601.99 88888.00 2015-10-06 08:06:17.404 279 11885.29 181.31 52602.03 88888.00 2015-10-06 08:06:17.904 279 11885.24 181.31 52602.05 88888.00 2015-10-06 08:06:18.404 279 11885.16 181.32 52602.14 88888.00 2015-10-06 08:06:18.904 279 11885.18 181.38 52602.11 88888.00 2015-10-06 08:06:19.404 279 11885.18 181.42 52602.08 88888.00 2015-10-06 08:06:19.904 279 11885.21 181.37 52602.11 88888.00 2015-10-06 08:06:20.404 279 11885.20 181.37 52602.12 88888.00 2015-10-06 08:06:20.904 279 11885.21 181.38 52602.10 88888.00 2015-10-06 08:06:21.404 279 11885.20 181.38 52602.04 88888.00 2015-10-06 08:06:21.904 279 11885.20 181.34 52601.99 88888.00 2015-10-06 08:06:22.404 279 11885.19 181.32 52602.02 88888.00 2015-10-06 08:06:22.904 279 11885.15 181.40 52601.99 88888.00 2015-10-06 08:06:23.404 279 11885.20 181.44 52601.99 88888.00 2015-10-06 08:06:23.904 279 11885.21 181.37 52602.03 88888.00 2015-10-06 08:06:24.404 279 11885.27 181.36 52602.04 88888.00 2015-10-06 08:06:24.904 279 11885.28 181.33 52602.05 88888.00 2015-10-06 08:06:25.404 279 11885.30 181.28 52602.02 88888.00 2015-10-06 08:06:25.904 279 11885.30 181.31 52602.02 88888.00 2015-10-06 08:06:26.404 279 11885.33 181.35 52602.02 88888.00 2015-10-06 08:06:26.904 279 11885.32 181.28 52602.02 88888.00 2015-10-06 08:06:27.404 279 11885.33 181.27 52602.06 88888.00 2015-10-06 08:06:27.904 279 11885.43 181.34 52602.07 88888.00 2015-10-06 08:06:28.404 279 11885.46 181.34 52601.98 88888.00 2015-10-06 08:06:28.904 279 11885.47 181.26 52601.96 88888.00 2015-10-06 08:06:29.404 279 11885.50 181.24 52601.96 88888.00 2015-10-06 08:06:29.904 279 11885.53 181.27 52602.01 88888.00 2015-10-06 08:06:30.404 279 11885.54 181.26 52602.05 88888.00 2015-10-06 08:06:30.904 279 11885.54 181.20 52602.05 88888.00 2015-10-06 08:06:31.404 279 11885.58 181.16 52601.98 88888.00 2015-10-06 08:06:31.904 279 11885.59 181.14 52602.01 88888.00 2015-10-06 08:06:32.404 279 11885.60 181.16 52602.04 88888.00 2015-10-06 08:06:32.904 279 11885.59 181.15 52602.05 88888.00 2015-10-06 08:06:33.404 279 11885.56 181.16 52602.05 88888.00 2015-10-06 08:06:33.904 279 11885.54 181.17 52602.01 88888.00 2015-10-06 08:06:34.404 279 11885.53 181.12 52601.94 88888.00 2015-10-06 08:06:34.904 279 11885.58 181.06 52601.97 88888.00 2015-10-06 08:06:35.404 279 11885.56 181.08 52601.98 88888.00 2015-10-06 08:06:35.904 279 11885.51 181.07 52602.01 88888.00 2015-10-06 08:06:36.404 279 11885.52 181.09 52602.07 88888.00 2015-10-06 08:06:36.904 279 11885.50 181.03 52602.04 88888.00 2015-10-06 08:06:37.404 279 11885.42 181.01 52602.08 88888.00 2015-10-06 08:06:37.904 279 11885.40 181.03 52602.06 88888.00 2015-10-06 08:06:38.404 279 11885.38 181.02 52602.07 88888.00 2015-10-06 08:06:38.904 279 11885.40 180.98 52602.15 88888.00 2015-10-06 08:06:39.404 279 11885.41 181.02 52602.12 88888.00 2015-10-06 08:06:39.904 279 11885.35 181.03 52602.06 88888.00 2015-10-06 08:06:40.404 279 11885.36 181.07 52602.05 88888.00 2015-10-06 08:06:40.904 279 11885.34 181.02 52602.02 88888.00 2015-10-06 08:06:41.404 279 11885.28 181.04 52602.04 88888.00 2015-10-06 08:06:41.904 279 11885.25 181.05 52601.97 88888.00 2015-10-06 08:06:42.404 279 11885.27 181.14 52602.05 88888.00 2015-10-06 08:06:42.904 279 11885.34 181.13 52602.08 88888.00 2015-10-06 08:06:43.404 279 11885.30 181.16 52602.08 88888.00 2015-10-06 08:06:43.904 279 11885.27 181.13 52602.06 88888.00 2015-10-06 08:06:44.404 279 11885.24 181.21 52602.04 88888.00 2015-10-06 08:06:44.904 279 11885.26 181.24 52602.06 88888.00 2015-10-06 08:06:45.404 279 11885.23 181.28 52602.11 88888.00 2015-10-06 08:06:45.904 279 11885.20 181.28 52602.13 88888.00 2015-10-06 08:06:46.404 279 11885.23 181.30 52602.08 88888.00 2015-10-06 08:06:46.904 279 11885.25 181.34 52602.06 88888.00 2015-10-06 08:06:47.404 279 11885.29 181.34 52602.10 88888.00 2015-10-06 08:06:47.904 279 11885.27 181.36 52602.08 88888.00 2015-10-06 08:06:48.404 279 11885.28 181.35 52602.05 88888.00 2015-10-06 08:06:48.904 279 11885.29 181.34 52602.04 88888.00 2015-10-06 08:06:49.404 279 11885.24 181.37 52602.04 88888.00 2015-10-06 08:06:49.904 279 11885.26 181.40 52602.04 88888.00 2015-10-06 08:06:50.404 279 11885.30 181.50 52602.10 88888.00 2015-10-06 08:06:50.904 279 11885.24 181.54 52602.12 88888.00 2015-10-06 08:06:51.404 279 11885.21 181.51 52602.08 88888.00 2015-10-06 08:06:51.904 279 11885.25 181.48 52602.11 88888.00 2015-10-06 08:06:52.404 279 11885.30 181.48 52602.12 88888.00 2015-10-06 08:06:52.904 279 11885.29 181.54 52602.10 88888.00 2015-10-06 08:06:53.404 279 11885.32 181.62 52602.06 88888.00 2015-10-06 08:06:53.904 279 11885.34 181.61 52602.05 88888.00 2015-10-06 08:06:54.404 279 11885.34 181.57 52602.04 88888.00 2015-10-06 08:06:54.904 279 11885.33 181.59 52602.03 88888.00 2015-10-06 08:06:55.404 279 11885.30 181.56 52601.99 88888.00 2015-10-06 08:06:55.904 279 11885.29 181.59 52602.06 88888.00 2015-10-06 08:06:56.404 279 11885.29 181.56 52602.05 88888.00 2015-10-06 08:06:56.904 279 11885.35 181.57 52602.06 88888.00 2015-10-06 08:06:57.404 279 11885.36 181.56 52602.06 88888.00 2015-10-06 08:06:57.904 279 11885.37 181.54 52602.01 88888.00 2015-10-06 08:06:58.404 279 11885.41 181.56 52602.04 88888.00 2015-10-06 08:06:58.904 279 11885.40 181.52 52602.11 88888.00 2015-10-06 08:06:59.404 279 11885.43 181.54 52602.10 88888.00 2015-10-06 08:06:59.904 279 11885.45 181.53 52602.06 88888.00 2015-10-06 08:07:00.404 279 11885.51 181.54 52602.12 88888.00 2015-10-06 08:07:00.904 279 11885.43 181.54 52602.12 88888.00 2015-10-06 08:07:01.404 279 11885.47 181.55 52602.07 88888.00 2015-10-06 08:07:01.904 279 11885.52 181.55 52602.11 88888.00 2015-10-06 08:07:02.404 279 11885.53 181.50 52602.05 88888.00 2015-10-06 08:07:02.904 279 11885.51 181.50 52602.06 88888.00 2015-10-06 08:07:03.404 279 11885.49 181.52 52602.02 88888.00 2015-10-06 08:07:03.904 279 11885.44 181.59 52602.01 88888.00 2015-10-06 08:07:04.404 279 11885.45 181.56 52602.04 88888.00 2015-10-06 08:07:04.904 279 11885.46 181.55 52602.08 88888.00 2015-10-06 08:07:05.404 279 11885.44 181.63 52602.07 88888.00 2015-10-06 08:07:05.904 279 11885.54 181.62 52602.10 88888.00 2015-10-06 08:07:06.404 279 11885.55 181.60 52602.07 88888.00 2015-10-06 08:07:06.904 279 11885.60 181.54 52602.08 88888.00 2015-10-06 08:07:07.404 279 11885.60 181.54 52602.06 88888.00 2015-10-06 08:07:07.904 279 11885.54 181.55 52602.01 88888.00 2015-10-06 08:07:08.404 279 11885.60 181.56 52602.05 88888.00 2015-10-06 08:07:08.904 279 11885.58 181.48 52602.06 88888.00 2015-10-06 08:07:09.404 279 11885.56 181.50 52602.06 88888.00 2015-10-06 08:07:09.904 279 11885.56 181.59 52602.11 88888.00 2015-10-06 08:07:10.404 279 11885.62 181.50 52602.11 88888.00 2015-10-06 08:07:10.904 279 11885.68 181.45 52602.05 88888.00 2015-10-06 08:07:11.404 279 11885.67 181.52 52602.03 88888.00 2015-10-06 08:07:11.904 279 11885.68 181.55 52601.99 88888.00 2015-10-06 08:07:12.404 279 11885.63 181.55 52601.99 88888.00 2015-10-06 08:07:12.904 279 11885.63 181.56 52602.06 88888.00 2015-10-06 08:07:13.404 279 11885.68 181.60 52602.08 88888.00 2015-10-06 08:07:13.904 279 11885.68 181.60 52602.07 88888.00 2015-10-06 08:07:14.404 279 11885.68 181.52 52601.99 88888.00 2015-10-06 08:07:14.904 279 11885.71 181.55 52601.97 88888.00 2015-10-06 08:07:15.404 279 11885.73 181.61 52602.07 88888.00 2015-10-06 08:07:15.904 279 11885.74 181.60 52602.07 88888.00 2015-10-06 08:07:16.404 279 11885.70 181.67 52602.04 88888.00 2015-10-06 08:07:16.904 279 11885.64 181.64 52602.01 88888.00 2015-10-06 08:07:17.404 279 11885.69 181.67 52602.08 88888.00 2015-10-06 08:07:17.904 279 11885.70 181.63 52602.05 88888.00 2015-10-06 08:07:18.404 279 11885.67 181.57 52602.02 88888.00 2015-10-06 08:07:18.904 279 11885.60 181.60 52602.03 88888.00 2015-10-06 08:07:19.404 279 11885.61 181.62 52602.08 88888.00 2015-10-06 08:07:19.904 279 11885.69 181.65 52602.08 88888.00 2015-10-06 08:07:20.404 279 11885.64 181.67 52602.06 88888.00 2015-10-06 08:07:20.904 279 11885.61 181.70 52602.01 88888.00 2015-10-06 08:07:21.404 279 11885.60 181.70 52602.03 88888.00 2015-10-06 08:07:21.904 279 11885.58 181.65 52602.03 88888.00 2015-10-06 08:07:22.404 279 11885.59 181.62 52602.02 88888.00 2015-10-06 08:07:22.904 279 11885.61 181.69 52602.03 88888.00 2015-10-06 08:07:23.404 279 11885.65 181.73 52602.10 88888.00 2015-10-06 08:07:23.904 279 11885.70 181.76 52602.13 88888.00 2015-10-06 08:07:24.404 279 11885.61 181.67 52602.11 88888.00 2015-10-06 08:07:24.904 279 11885.68 181.64 52602.06 88888.00 2015-10-06 08:07:25.404 279 11885.67 181.64 52601.97 88888.00 2015-10-06 08:07:25.904 279 11885.62 181.69 52602.02 88888.00 2015-10-06 08:07:26.404 279 11885.60 181.69 52602.03 88888.00 2015-10-06 08:07:26.904 279 11885.62 181.70 52601.99 88888.00 2015-10-06 08:07:27.404 279 11885.58 181.77 52602.02 88888.00 2015-10-06 08:07:27.904 279 11885.59 181.71 52602.06 88888.00 2015-10-06 08:07:28.404 279 11885.62 181.71 52602.06 88888.00 2015-10-06 08:07:28.904 279 11885.61 181.69 52602.01 88888.00 2015-10-06 08:07:29.404 279 11885.61 181.66 52601.99 88888.00 2015-10-06 08:07:29.904 279 11885.59 181.67 52601.97 88888.00 2015-10-06 08:07:30.404 279 11885.64 181.65 52601.97 88888.00 2015-10-06 08:07:30.904 279 11885.68 181.61 52601.98 88888.00 2015-10-06 08:07:31.404 279 11885.74 181.61 52602.01 88888.00 2015-10-06 08:07:31.904 279 11885.78 181.61 52602.02 88888.00 2015-10-06 08:07:32.404 279 11885.76 181.70 52602.03 88888.00 2015-10-06 08:07:32.904 279 11885.78 181.70 52602.06 88888.00 2015-10-06 08:07:33.404 279 11885.79 181.63 52602.04 88888.00 2015-10-06 08:07:33.904 279 11885.78 181.59 52601.97 88888.00 2015-10-06 08:07:34.404 279 11885.84 181.61 52602.01 88888.00 2015-10-06 08:07:34.904 279 11885.80 181.52 52602.02 88888.00 2015-10-06 08:07:35.404 279 11885.69 181.48 52602.04 88888.00 2015-10-06 08:07:35.904 279 11885.77 181.52 52602.08 88888.00 2015-10-06 08:07:36.404 279 11885.81 181.59 52602.13 88888.00 2015-10-06 08:07:36.904 279 11885.82 181.59 52602.12 88888.00 2015-10-06 08:07:37.404 279 11885.85 181.55 52602.08 88888.00 2015-10-06 08:07:37.904 279 11885.87 181.62 52602.05 88888.00 2015-10-06 08:07:38.404 279 11885.89 181.69 52602.03 88888.00 2015-10-06 08:07:38.904 279 11885.94 181.64 52601.97 88888.00 2015-10-06 08:07:39.404 279 11885.95 181.56 52602.02 88888.00 2015-10-06 08:07:39.904 279 11885.93 181.54 52602.06 88888.00 2015-10-06 08:07:40.404 279 11885.95 181.59 52602.14 88888.00 2015-10-06 08:07:40.904 279 11885.96 181.56 52602.17 88888.00 2015-10-06 08:07:41.404 279 11885.96 181.56 52602.15 88888.00 2015-10-06 08:07:41.904 279 11885.99 181.61 52602.14 88888.00 2015-10-06 08:07:42.404 279 11886.02 181.63 52602.15 88888.00 2015-10-06 08:07:42.904 279 11885.95 181.61 52602.14 88888.00 2015-10-06 08:07:43.404 279 11885.96 181.56 52602.08 88888.00 2015-10-06 08:07:43.904 279 11886.02 181.61 52602.06 88888.00 2015-10-06 08:07:44.404 279 11886.00 181.57 52602.11 88888.00 2015-10-06 08:07:44.904 279 11885.96 181.61 52602.15 88888.00 2015-10-06 08:07:45.404 279 11885.95 181.60 52602.12 88888.00 2015-10-06 08:07:45.904 279 11886.02 181.56 52602.14 88888.00 2015-10-06 08:07:46.404 279 11885.97 181.60 52602.10 88888.00 2015-10-06 08:07:46.904 279 11885.91 181.65 52602.05 88888.00 2015-10-06 08:07:47.404 279 11885.95 181.62 52602.06 88888.00 2015-10-06 08:07:47.904 279 11885.96 181.57 52602.06 88888.00 2015-10-06 08:07:48.404 279 11885.90 181.52 52602.05 88888.00 2015-10-06 08:07:48.904 279 11885.94 181.55 52602.07 88888.00 2015-10-06 08:07:49.404 279 11885.96 181.62 52602.08 88888.00 2015-10-06 08:07:49.904 279 11885.94 181.60 52602.05 88888.00 2015-10-06 08:07:50.404 279 11885.94 181.61 52602.07 88888.00 2015-10-06 08:07:50.904 279 11885.89 181.64 52602.10 88888.00 2015-10-06 08:07:51.404 279 11885.93 181.63 52602.16 88888.00 2015-10-06 08:07:51.904 279 11885.96 181.67 52602.16 88888.00 2015-10-06 08:07:52.404 279 11885.94 181.62 52602.15 88888.00 2015-10-06 08:07:52.904 279 11885.89 181.61 52602.13 88888.00 2015-10-06 08:07:53.404 279 11885.89 181.59 52602.13 88888.00 2015-10-06 08:07:53.904 279 11885.91 181.61 52602.12 88888.00 2015-10-06 08:07:54.404 279 11885.93 181.64 52602.19 88888.00 2015-10-06 08:07:54.904 279 11885.85 181.66 52602.17 88888.00 2015-10-06 08:07:55.404 279 11885.87 181.64 52602.19 88888.00 2015-10-06 08:07:55.904 279 11885.87 181.60 52602.15 88888.00 2015-10-06 08:07:56.404 279 11885.86 181.55 52602.11 88888.00 2015-10-06 08:07:56.904 279 11885.90 181.57 52602.19 88888.00 2015-10-06 08:07:57.404 279 11885.91 181.56 52602.13 88888.00 2015-10-06 08:07:57.904 279 11885.82 181.52 52602.14 88888.00 2015-10-06 08:07:58.404 279 11885.87 181.55 52602.16 88888.00 2015-10-06 08:07:58.904 279 11885.96 181.59 52602.17 88888.00 2015-10-06 08:07:59.404 279 11885.97 181.55 52602.22 88888.00 2015-10-06 08:07:59.904 279 11885.93 181.64 52602.19 88888.00 2015-10-06 08:08:00.404 279 11885.95 181.56 52602.17 88888.00 2015-10-06 08:08:00.904 279 11885.96 181.59 52602.16 88888.00 2015-10-06 08:08:01.404 279 11885.97 181.53 52602.14 88888.00 2015-10-06 08:08:01.904 279 11885.97 181.56 52602.10 88888.00 2015-10-06 08:08:02.404 279 11885.94 181.57 52602.15 88888.00 2015-10-06 08:08:02.904 279 11885.95 181.52 52602.22 88888.00 2015-10-06 08:08:03.404 279 11885.96 181.55 52602.15 88888.00 2015-10-06 08:08:03.904 279 11886.00 181.60 52602.17 88888.00 2015-10-06 08:08:04.404 279 11886.02 181.57 52602.14 88888.00 2015-10-06 08:08:04.904 279 11885.95 181.51 52602.15 88888.00 2015-10-06 08:08:05.404 279 11885.90 181.50 52602.21 88888.00 2015-10-06 08:08:05.904 279 11885.94 181.51 52602.13 88888.00 2015-10-06 08:08:06.404 279 11885.97 181.51 52602.16 88888.00 2015-10-06 08:08:06.904 279 11886.00 181.56 52602.12 88888.00 2015-10-06 08:08:07.404 279 11886.02 181.46 52602.11 88888.00 2015-10-06 08:08:07.904 279 11885.97 181.52 52602.17 88888.00 2015-10-06 08:08:08.404 279 11886.00 181.46 52602.20 88888.00 2015-10-06 08:08:08.904 279 11886.00 181.45 52602.13 88888.00 2015-10-06 08:08:09.404 279 11886.00 181.40 52602.12 88888.00 2015-10-06 08:08:09.904 279 11886.09 181.50 52602.16 88888.00 2015-10-06 08:08:10.404 279 11886.07 181.48 52602.24 88888.00 2015-10-06 08:08:10.904 279 11886.03 181.45 52602.26 88888.00 2015-10-06 08:08:11.404 279 11886.00 181.44 52602.17 88888.00 2015-10-06 08:08:11.904 279 11886.02 181.43 52602.14 88888.00 2015-10-06 08:08:12.404 279 11886.02 181.46 52602.16 88888.00 2015-10-06 08:08:12.904 279 11886.03 181.52 52602.24 88888.00 2015-10-06 08:08:13.405 279 11886.05 181.46 52602.23 88888.00 2015-10-06 08:08:13.905 279 11886.02 181.46 52602.30 88888.00 2015-10-06 08:08:14.405 279 11886.06 181.51 52602.30 88888.00 2015-10-06 08:08:14.905 279 11886.07 181.46 52602.29 88888.00 2015-10-06 08:08:15.405 279 11886.00 181.45 52602.24 88888.00 2015-10-06 08:08:15.905 279 11885.99 181.48 52602.24 88888.00 2015-10-06 08:08:16.405 279 11885.88 181.47 52602.22 88888.00 2015-10-06 08:08:16.905 279 11885.88 181.40 52602.21 88888.00 2015-10-06 08:08:17.405 279 11885.97 181.41 52602.19 88888.00 2015-10-06 08:08:17.905 279 11886.02 181.44 52602.16 88888.00 2015-10-06 08:08:18.405 279 11885.97 181.47 52602.19 88888.00 2015-10-06 08:08:18.905 279 11885.98 181.45 52602.23 88888.00 2015-10-06 08:08:19.405 279 11886.05 181.53 52602.26 88888.00 2015-10-06 08:08:19.905 279 11885.98 181.63 52602.28 88888.00 2015-10-06 08:08:20.405 279 11886.02 181.72 52602.33 88888.00 2015-10-06 08:08:20.905 279 11885.99 181.66 52602.25 88888.00 2015-10-06 08:08:21.405 279 11885.97 181.69 52602.24 88888.00 2015-10-06 08:08:21.905 279 11886.02 181.65 52602.28 88888.00 2015-10-06 08:08:22.405 279 11885.99 181.67 52602.24 88888.00 2015-10-06 08:08:22.905 279 11885.96 181.70 52602.23 88888.00 2015-10-06 08:08:23.405 279 11885.90 181.64 52602.20 88888.00 2015-10-06 08:08:23.905 279 11885.87 181.67 52602.16 88888.00 2015-10-06 08:08:24.405 279 11885.89 181.70 52602.16 88888.00 2015-10-06 08:08:24.905 279 11885.90 181.67 52602.14 88888.00 2015-10-06 08:08:25.405 279 11885.95 181.62 52602.19 88888.00 2015-10-06 08:08:25.905 279 11885.88 181.64 52602.13 88888.00 2015-10-06 08:08:26.405 279 11885.86 181.69 52602.15 88888.00 2015-10-06 08:08:26.905 279 11885.90 181.80 52602.22 88888.00 2015-10-06 08:08:27.405 279 11885.98 181.74 52602.26 88888.00 2015-10-06 08:08:27.905 279 11886.05 181.79 52602.24 88888.00 2015-10-06 08:08:28.405 279 11886.03 181.75 52602.22 88888.00 2015-10-06 08:08:28.905 279 11886.02 181.77 52602.24 88888.00 2015-10-06 08:08:29.405 279 11885.98 181.71 52602.17 88888.00 2015-10-06 08:08:29.905 279 11885.97 181.72 52602.17 88888.00 2015-10-06 08:08:30.405 279 11886.03 181.70 52602.22 88888.00 2015-10-06 08:08:30.905 279 11886.05 181.72 52602.19 88888.00 2015-10-06 08:08:31.405 279 11886.13 181.71 52602.19 88888.00 2015-10-06 08:08:31.905 279 11886.06 181.76 52602.22 88888.00 2015-10-06 08:08:32.405 279 11886.03 181.79 52602.21 88888.00 2015-10-06 08:08:32.905 279 11885.97 181.74 52602.19 88888.00 2015-10-06 08:08:33.405 279 11885.99 181.74 52602.19 88888.00 2015-10-06 08:08:33.905 279 11886.13 181.74 52602.21 88888.00 2015-10-06 08:08:34.405 279 11886.07 181.69 52602.13 88888.00 2015-10-06 08:08:34.905 279 11885.95 181.50 52601.98 88888.00 2015-10-06 08:08:35.405 279 11885.89 181.44 52601.94 88888.00 2015-10-06 08:08:35.905 279 11885.89 181.45 52601.98 88888.00 2015-10-06 08:08:36.405 279 11885.85 181.38 52601.94 88888.00 2015-10-06 08:08:36.905 279 11885.87 181.37 52601.97 88888.00 2015-10-06 08:08:37.405 279 11885.91 181.42 52601.95 88888.00 2015-10-06 08:08:37.905 279 11885.96 181.45 52601.98 88888.00 2015-10-06 08:08:38.405 279 11886.14 181.61 52602.14 88888.00 2015-10-06 08:08:38.905 279 11886.15 181.63 52602.17 88888.00 2015-10-06 08:08:39.405 279 11886.16 181.60 52602.19 88888.00 2015-10-06 08:08:39.905 279 11886.23 181.66 52602.22 88888.00 2015-10-06 08:08:40.405 279 11886.23 181.71 52602.25 88888.00 2015-10-06 08:08:40.905 279 11886.25 181.70 52602.26 88888.00 2015-10-06 08:08:41.405 279 11886.22 181.61 52602.23 88888.00 2015-10-06 08:08:41.905 279 11886.23 181.63 52602.25 88888.00 2015-10-06 08:08:42.405 279 11886.23 181.66 52602.25 88888.00 2015-10-06 08:08:42.905 279 11886.22 181.67 52602.23 88888.00 2015-10-06 08:08:43.405 279 11886.22 181.62 52602.21 88888.00 2015-10-06 08:08:43.905 279 11886.25 181.57 52602.21 88888.00 2015-10-06 08:08:44.405 279 11886.20 181.57 52602.23 88888.00 2015-10-06 08:08:44.905 279 11886.28 181.61 52602.24 88888.00 2015-10-06 08:08:45.405 279 11886.22 181.57 52602.19 88888.00 2015-10-06 08:08:45.905 279 11886.21 181.51 52602.14 88888.00 2015-10-06 08:08:46.405 279 11886.23 181.51 52602.14 88888.00 2015-10-06 08:08:46.905 279 11886.30 181.63 52602.19 88888.00 2015-10-06 08:08:47.405 279 11886.25 181.64 52602.23 88888.00 2015-10-06 08:08:47.905 279 11886.21 181.62 52602.15 88888.00 2015-10-06 08:08:48.405 279 11886.21 181.62 52602.19 88888.00 2015-10-06 08:08:48.905 279 11886.26 181.65 52602.21 88888.00 2015-10-06 08:08:49.405 279 11886.26 181.63 52602.15 88888.00 2015-10-06 08:08:49.905 279 11886.28 181.55 52602.20 88888.00 2015-10-06 08:08:50.405 279 11886.30 181.56 52602.16 88888.00 2015-10-06 08:08:50.905 279 11886.26 181.64 52602.19 88888.00 2015-10-06 08:08:51.405 279 11886.24 181.55 52602.19 88888.00 2015-10-06 08:08:51.905 279 11886.26 181.52 52602.17 88888.00 2015-10-06 08:08:52.405 279 11886.32 181.70 52602.26 88888.00 2015-10-06 08:08:52.905 279 11886.31 181.71 52602.29 88888.00 2015-10-06 08:08:53.405 279 11886.30 181.71 52602.24 88888.00 2015-10-06 08:08:53.905 279 11886.28 181.64 52602.17 88888.00 2015-10-06 08:08:54.405 279 11886.31 181.69 52602.20 88888.00 2015-10-06 08:08:54.905 279 11886.34 181.64 52602.19 88888.00 2015-10-06 08:08:55.405 279 11886.34 181.62 52602.22 88888.00 2015-10-06 08:08:55.905 279 11886.37 181.69 52602.22 88888.00 2015-10-06 08:08:56.405 279 11886.41 181.75 52602.24 88888.00 2015-10-06 08:08:56.905 279 11886.43 181.74 52602.22 88888.00 2015-10-06 08:08:57.405 279 11886.38 181.67 52602.25 88888.00 2015-10-06 08:08:57.905 279 11886.41 181.69 52602.28 88888.00 2015-10-06 08:08:58.405 279 11886.46 181.70 52602.32 88888.00 2015-10-06 08:08:58.905 279 11886.48 181.69 52602.21 88888.00 2015-10-06 08:08:59.405 279 11886.44 181.70 52602.22 88888.00 2015-10-06 08:08:59.905 279 11886.42 181.72 52602.21 88888.00 2015-10-06 08:09:00.405 279 11886.43 181.72 52602.21 88888.00 2015-10-06 08:09:00.905 279 11886.47 181.74 52602.23 88888.00 2015-10-06 08:09:01.405 279 11886.48 181.71 52602.24 88888.00 2015-10-06 08:09:01.905 279 11886.48 181.72 52602.24 88888.00 2015-10-06 08:09:02.405 279 11886.52 181.72 52602.22 88888.00 2015-10-06 08:09:02.905 279 11886.56 181.70 52602.22 88888.00 2015-10-06 08:09:03.405 279 11886.53 181.73 52602.20 88888.00 2015-10-06 08:09:03.905 279 11886.55 181.73 52602.25 88888.00 2015-10-06 08:09:04.405 279 11886.52 181.70 52602.30 88888.00 2015-10-06 08:09:04.905 279 11886.50 181.67 52602.29 88888.00 2015-10-06 08:09:05.405 279 11886.52 181.70 52602.28 88888.00 2015-10-06 08:09:05.905 279 11886.55 181.72 52602.24 88888.00 2015-10-06 08:09:06.405 279 11886.51 181.70 52602.19 88888.00 2015-10-06 08:09:06.905 279 11886.52 181.73 52602.15 88888.00 2015-10-06 08:09:07.405 279 11886.50 181.73 52602.20 88888.00 2015-10-06 08:09:07.905 279 11886.52 181.69 52602.20 88888.00 2015-10-06 08:09:08.405 279 11886.53 181.66 52602.19 88888.00 2015-10-06 08:09:08.905 279 11886.57 181.65 52602.15 88888.00 2015-10-06 08:09:09.405 279 11886.61 181.66 52602.16 88888.00 2015-10-06 08:09:09.905 279 11886.63 181.65 52602.24 88888.00 2015-10-06 08:09:10.405 279 11886.69 181.65 52602.23 88888.00 2015-10-06 08:09:10.905 279 11886.75 181.65 52602.24 88888.00 2015-10-06 08:09:11.405 279 11886.69 181.59 52602.22 88888.00 2015-10-06 08:09:11.905 279 11886.69 181.59 52602.24 88888.00 2015-10-06 08:09:12.405 279 11886.66 181.57 52602.24 88888.00 2015-10-06 08:09:12.905 279 11886.63 181.60 52602.24 88888.00 2015-10-06 08:09:13.405 279 11886.69 181.59 52602.21 88888.00 2015-10-06 08:09:13.905 279 11886.72 181.55 52602.25 88888.00 2015-10-06 08:09:14.405 279 11886.68 181.54 52602.21 88888.00 2015-10-06 08:09:14.905 279 11886.65 181.50 52602.11 88888.00 2015-10-06 08:09:15.405 279 11886.68 181.53 52602.15 88888.00 2015-10-06 08:09:15.905 279 11886.70 181.54 52602.17 88888.00 2015-10-06 08:09:16.405 279 11886.67 181.56 52602.15 88888.00 2015-10-06 08:09:16.905 279 11886.66 181.63 52602.23 88888.00 2015-10-06 08:09:17.405 279 11886.66 181.57 52602.20 88888.00 2015-10-06 08:09:17.905 279 11886.64 181.61 52602.23 88888.00 2015-10-06 08:09:18.405 279 11886.68 181.65 52602.25 88888.00 2015-10-06 08:09:18.905 279 11886.69 181.65 52602.25 88888.00 2015-10-06 08:09:19.405 279 11886.72 181.65 52602.25 88888.00 2015-10-06 08:09:19.905 279 11886.72 181.65 52602.28 88888.00 2015-10-06 08:09:20.405 279 11886.77 181.71 52602.28 88888.00 2015-10-06 08:09:20.905 279 11886.73 181.72 52602.28 88888.00 2015-10-06 08:09:21.405 279 11886.68 181.72 52602.32 88888.00 2015-10-06 08:09:21.905 279 11886.68 181.72 52602.37 88888.00 2015-10-06 08:09:22.405 279 11886.69 181.71 52602.30 88888.00 2015-10-06 08:09:22.905 279 11886.72 181.67 52602.37 88888.00 2015-10-06 08:09:23.405 279 11886.70 181.67 52602.37 88888.00 2015-10-06 08:09:23.905 279 11886.77 181.67 52602.34 88888.00 2015-10-06 08:09:24.405 279 11886.77 181.71 52602.29 88888.00 2015-10-06 08:09:24.905 279 11886.79 181.74 52602.29 88888.00 2015-10-06 08:09:25.405 279 11886.78 181.72 52602.22 88888.00 2015-10-06 08:09:25.905 279 11886.77 181.66 52602.19 88888.00 2015-10-06 08:09:26.405 279 11886.77 181.72 52602.24 88888.00 2015-10-06 08:09:26.905 279 11886.88 181.77 52602.33 88888.00 2015-10-06 08:09:27.405 279 11886.86 181.75 52602.39 88888.00 2015-10-06 08:09:27.905 279 11886.87 181.76 52602.39 88888.00 2015-10-06 08:09:28.405 279 11886.85 181.72 52602.37 88888.00 2015-10-06 08:09:28.905 279 11886.85 181.71 52602.36 88888.00 2015-10-06 08:09:29.405 279 11886.91 181.74 52602.28 88888.00 2015-10-06 08:09:29.905 279 11886.91 181.71 52602.26 88888.00 2015-10-06 08:09:30.405 279 11886.93 181.72 52602.29 88888.00 2015-10-06 08:09:30.905 279 11886.88 181.66 52602.33 88888.00 2015-10-06 08:09:31.405 279 11886.85 181.66 52602.33 88888.00 2015-10-06 08:09:31.905 279 11886.93 181.65 52602.31 88888.00 2015-10-06 08:09:32.405 279 11886.95 181.71 52602.31 88888.00 2015-10-06 08:09:32.905 279 11886.98 181.73 52602.21 88888.00 2015-10-06 08:09:33.405 279 11886.98 181.74 52602.23 88888.00 2015-10-06 08:09:33.905 279 11887.00 181.79 52602.36 88888.00 2015-10-06 08:09:34.405 279 11886.93 181.66 52602.30 88888.00 2015-10-06 08:09:34.905 279 11887.00 181.70 52602.33 88888.00 2015-10-06 08:09:35.405 279 11886.96 181.65 52602.33 88888.00 2015-10-06 08:09:35.905 279 11887.02 181.64 52602.33 88888.00 2015-10-06 08:09:36.405 279 11887.04 181.64 52602.33 88888.00 2015-10-06 08:09:36.905 279 11887.02 181.59 52602.34 88888.00 2015-10-06 08:09:37.405 279 11886.94 181.54 52602.24 88888.00 2015-10-06 08:09:37.905 279 11886.99 181.60 52602.23 88888.00 2015-10-06 08:09:38.405 279 11887.01 181.59 52602.17 88888.00 2015-10-06 08:09:38.905 279 11887.04 181.55 52602.22 88888.00 2015-10-06 08:09:39.405 279 11887.08 181.54 52602.19 88888.00 2015-10-06 08:09:39.905 279 11887.04 181.50 52602.24 88888.00 2015-10-06 08:09:40.405 279 11887.04 181.57 52602.26 88888.00 2015-10-06 08:09:40.905 279 11887.07 181.66 52602.33 88888.00 2015-10-06 08:09:41.405 279 11886.98 181.57 52602.31 88888.00 2015-10-06 08:09:41.905 279 11887.05 181.54 52602.39 88888.00 2015-10-06 08:09:42.405 279 11887.07 181.51 52602.37 88888.00 2015-10-06 08:09:42.905 279 11887.04 181.57 52602.40 88888.00 2015-10-06 08:09:43.405 279 11887.07 181.53 52602.37 88888.00 2015-10-06 08:09:43.905 279 11887.08 181.54 52602.34 88888.00 2015-10-06 08:09:44.405 279 11887.12 181.56 52602.33 88888.00 2015-10-06 08:09:44.905 279 11887.16 181.52 52602.33 88888.00 2015-10-06 08:09:45.405 279 11887.16 181.57 52602.32 88888.00 2015-10-06 08:09:45.905 279 11887.11 181.60 52602.33 88888.00 2015-10-06 08:09:46.405 279 11887.10 181.52 52602.29 88888.00 2015-10-06 08:09:46.905 279 11887.10 181.55 52602.33 88888.00 2015-10-06 08:09:47.405 279 11887.13 181.60 52602.37 88888.00 2015-10-06 08:09:47.905 279 11887.13 181.54 52602.34 88888.00 2015-10-06 08:09:48.405 279 11887.10 181.50 52602.36 88888.00 2015-10-06 08:09:48.905 279 11887.12 181.53 52602.36 88888.00 2015-10-06 08:09:49.405 279 11887.10 181.51 52602.39 88888.00 2015-10-06 08:09:49.905 279 11887.13 181.50 52602.39 88888.00 2015-10-06 08:09:50.405 279 11887.13 181.54 52602.33 88888.00 2015-10-06 08:09:50.905 279 11887.14 181.56 52602.37 88888.00 2015-10-06 08:09:51.405 279 11887.16 181.57 52602.37 88888.00 2015-10-06 08:09:51.905 279 11887.12 181.56 52602.30 88888.00 2015-10-06 08:09:52.405 279 11887.13 181.59 52602.32 88888.00 2015-10-06 08:09:52.905 279 11887.11 181.45 52602.31 88888.00 2015-10-06 08:09:53.405 279 11887.10 181.43 52602.29 88888.00 2015-10-06 08:09:53.905 279 11887.14 181.42 52602.30 88888.00 2015-10-06 08:09:54.405 279 11887.16 181.42 52602.36 88888.00 2015-10-06 08:09:54.905 279 11887.21 181.47 52602.36 88888.00 2015-10-06 08:09:55.405 279 11887.23 181.45 52602.33 88888.00 2015-10-06 08:09:55.905 279 11887.17 181.38 52602.33 88888.00 2015-10-06 08:09:56.405 279 11887.22 181.43 52602.32 88888.00 2015-10-06 08:09:56.905 279 11887.19 181.45 52602.29 88888.00 2015-10-06 08:09:57.405 279 11887.22 181.45 52602.34 88888.00 2015-10-06 08:09:57.905 279 11887.19 181.46 52602.41 88888.00 2015-10-06 08:09:58.405 279 11887.16 181.40 52602.39 88888.00 2015-10-06 08:09:58.905 279 11887.20 181.42 52602.37 88888.00 2015-10-06 08:09:59.405 279 11887.11 181.46 52602.34 88888.00 2015-10-06 08:09:59.905 279 11887.14 181.48 52602.28 88888.00 2015-10-06 08:10:00.405 279 11887.10 181.48 52602.25 88888.00 2015-10-06 08:10:00.905 279 11887.08 181.41 52602.28 88888.00 2015-10-06 08:10:01.405 279 11887.18 181.44 52602.31 88888.00 2015-10-06 08:10:01.905 279 11887.13 181.41 52602.29 88888.00 2015-10-06 08:10:02.405 279 11887.21 181.47 52602.36 88888.00 2015-10-06 08:10:02.905 279 11887.18 181.44 52602.34 88888.00 2015-10-06 08:10:03.405 279 11887.20 181.41 52602.31 88888.00 2015-10-06 08:10:03.905 279 11887.18 181.37 52602.24 88888.00 2015-10-06 08:10:04.405 279 11887.22 181.38 52602.29 88888.00 2015-10-06 08:10:04.905 279 11887.26 181.43 52602.37 88888.00 2015-10-06 08:10:05.405 279 11887.22 181.45 52602.31 88888.00 2015-10-06 08:10:05.905 279 11887.25 181.38 52602.25 88888.00 2015-10-06 08:10:06.405 279 11887.23 181.38 52602.28 88888.00 2015-10-06 08:10:06.905 279 11887.21 181.46 52602.38 88888.00 2015-10-06 08:10:07.405 279 11887.23 181.48 52602.33 88888.00 2015-10-06 08:10:07.905 279 11887.22 181.50 52602.36 88888.00 2015-10-06 08:10:08.405 279 11887.21 181.42 52602.29 88888.00 2015-10-06 08:10:08.905 279 11887.21 181.42 52602.24 88888.00 2015-10-06 08:10:09.405 279 11887.22 181.38 52602.29 88888.00 2015-10-06 08:10:09.905 279 11887.25 181.37 52602.23 88888.00 2015-10-06 08:10:10.405 279 11887.29 181.37 52602.24 88888.00 2015-10-06 08:10:10.905 279 11887.27 181.35 52602.28 88888.00 2015-10-06 08:10:11.405 279 11887.22 181.32 52602.28 88888.00 2015-10-06 08:10:11.905 279 11887.28 181.35 52602.32 88888.00 2015-10-06 08:10:12.405 279 11887.29 181.34 52602.34 88888.00 2015-10-06 08:10:12.905 279 11887.33 181.32 52602.33 88888.00 2015-10-06 08:10:13.405 279 11887.31 181.33 52602.34 88888.00 2015-10-06 08:10:13.905 279 11887.29 181.37 52602.38 88888.00 2015-10-06 08:10:14.405 279 11887.28 181.36 52602.33 88888.00 2015-10-06 08:10:14.905 279 11887.28 181.35 52602.33 88888.00 2015-10-06 08:10:15.405 279 11887.30 181.32 52602.28 88888.00 2015-10-06 08:10:15.905 279 11887.34 181.34 52602.31 88888.00 2015-10-06 08:10:16.405 279 11887.31 181.37 52602.36 88888.00 2015-10-06 08:10:16.905 279 11887.40 181.37 52602.32 88888.00 2015-10-06 08:10:17.405 279 11887.35 181.32 52602.36 88888.00 2015-10-06 08:10:17.905 279 11887.31 181.33 52602.34 88888.00 2015-10-06 08:10:18.405 279 11887.30 181.36 52602.32 88888.00 2015-10-06 08:10:18.905 279 11887.33 181.32 52602.37 88888.00 2015-10-06 08:10:19.405 279 11887.42 181.28 52602.42 88888.00 2015-10-06 08:10:19.905 279 11887.35 181.28 52602.39 88888.00 2015-10-06 08:10:20.405 279 11887.37 181.32 52602.37 88888.00 2015-10-06 08:10:20.905 279 11887.36 181.32 52602.37 88888.00 2015-10-06 08:10:21.405 279 11887.26 181.32 52602.34 88888.00 2015-10-06 08:10:21.905 279 11887.29 181.33 52602.38 88888.00 2015-10-06 08:10:22.405 279 11887.31 181.32 52602.36 88888.00 2015-10-06 08:10:22.905 279 11887.34 181.31 52602.39 88888.00 2015-10-06 08:10:23.405 279 11887.35 181.24 52602.34 88888.00 2015-10-06 08:10:23.905 279 11887.30 181.25 52602.36 88888.00 2015-10-06 08:10:24.405 279 11887.28 181.31 52602.40 88888.00 2015-10-06 08:10:24.905 279 11887.37 181.33 52602.42 88888.00 2015-10-06 08:10:25.405 279 11887.38 181.31 52602.39 88888.00 2015-10-06 08:10:25.905 279 11887.37 181.31 52602.38 88888.00 2015-10-06 08:10:26.405 279 11887.36 181.31 52602.37 88888.00 2015-10-06 08:10:26.905 279 11887.26 181.31 52602.33 88888.00 2015-10-06 08:10:27.405 279 11887.30 181.28 52602.37 88888.00 2015-10-06 08:10:27.905 279 11887.33 181.30 52602.33 88888.00 2015-10-06 08:10:28.405 279 11887.31 181.26 52602.33 88888.00 2015-10-06 08:10:28.905 279 11887.33 181.25 52602.38 88888.00 2015-10-06 08:10:29.405 279 11887.39 181.31 52602.38 88888.00 2015-10-06 08:10:29.905 279 11887.34 181.26 52602.30 88888.00 2015-10-06 08:10:30.405 279 11887.26 181.22 52602.29 88888.00 2015-10-06 08:10:30.905 279 11887.22 181.30 52602.32 88888.00 2015-10-06 08:10:31.405 279 11887.23 181.26 52602.33 88888.00 2015-10-06 08:10:31.905 279 11887.29 181.30 52602.33 88888.00 2015-10-06 08:10:32.405 279 11887.30 181.30 52602.26 88888.00 2015-10-06 08:10:32.905 279 11887.37 181.38 52602.25 88888.00 2015-10-06 08:10:33.405 279 11887.34 181.36 52602.32 88888.00 2015-10-06 08:10:33.905 279 11887.38 181.35 52602.32 88888.00 2015-10-06 08:10:34.405 279 11887.39 181.35 52602.34 88888.00 2015-10-06 08:10:34.905 279 11887.38 181.27 52602.33 88888.00 2015-10-06 08:10:35.405 279 11887.34 181.24 52602.28 88888.00 2015-10-06 08:10:35.905 279 11887.31 181.25 52602.30 88888.00 2015-10-06 08:10:36.405 279 11887.38 181.27 52602.33 88888.00 2015-10-06 08:10:36.905 279 11887.36 181.23 52602.31 88888.00 2015-10-06 08:10:37.405 279 11887.38 181.27 52602.24 88888.00 2015-10-06 08:10:37.905 279 11887.37 181.32 52602.24 88888.00 2015-10-06 08:10:38.405 279 11887.38 181.32 52602.24 88888.00 2015-10-06 08:10:38.905 279 11887.43 181.26 52602.24 88888.00 2015-10-06 08:10:39.405 279 11887.38 181.25 52602.28 88888.00 2015-10-06 08:10:39.905 279 11887.38 181.25 52602.26 88888.00 2015-10-06 08:10:40.405 279 11887.37 181.24 52602.25 88888.00 2015-10-06 08:10:40.905 279 11887.44 181.21 52602.26 88888.00 2015-10-06 08:10:41.405 279 11887.45 181.15 52602.28 88888.00 2015-10-06 08:10:41.905 279 11887.44 181.18 52602.33 88888.00 2015-10-06 08:10:42.405 279 11887.44 181.20 52602.37 88888.00 2015-10-06 08:10:42.905 279 11887.48 181.17 52602.31 88888.00 2015-10-06 08:10:43.405 279 11887.47 181.16 52602.26 88888.00 2015-10-06 08:10:43.905 279 11887.49 181.16 52602.26 88888.00 2015-10-06 08:10:44.405 279 11887.45 181.23 52602.26 88888.00 2015-10-06 08:10:44.905 279 11887.40 181.23 52602.25 88888.00 2015-10-06 08:10:45.405 279 11887.42 181.26 52602.38 88888.00 2015-10-06 08:10:45.905 279 11887.42 181.22 52602.39 88888.00 2015-10-06 08:10:46.405 279 11887.45 181.30 52602.36 88888.00 2015-10-06 08:10:46.905 279 11887.40 181.23 52602.32 88888.00 2015-10-06 08:10:47.405 279 11887.38 181.20 52602.26 88888.00 2015-10-06 08:10:47.905 279 11887.43 181.23 52602.32 88888.00 2015-10-06 08:10:48.405 279 11887.43 181.23 52602.29 88888.00 2015-10-06 08:10:48.905 279 11887.42 181.22 52602.29 88888.00 2015-10-06 08:10:49.405 279 11887.40 181.23 52602.25 88888.00 2015-10-06 08:10:49.905 279 11887.40 181.31 52602.23 88888.00 2015-10-06 08:10:50.405 279 11887.45 181.32 52602.24 88888.00 2015-10-06 08:10:50.905 279 11887.48 181.26 52602.23 88888.00 2015-10-06 08:10:51.405 279 11887.53 181.27 52602.26 88888.00 2015-10-06 08:10:51.905 279 11887.56 181.26 52602.28 88888.00 2015-10-06 08:10:52.405 279 11887.55 181.31 52602.23 88888.00 2015-10-06 08:10:52.905 279 11887.54 181.26 52602.25 88888.00 2015-10-06 08:10:53.406 279 11887.53 181.27 52602.25 88888.00 2015-10-06 08:10:53.906 279 11887.53 181.22 52602.26 88888.00 2015-10-06 08:10:54.406 279 11887.49 181.24 52602.24 88888.00 2015-10-06 08:10:54.906 279 11887.51 181.16 52602.22 88888.00 2015-10-06 08:10:55.406 279 11887.56 181.15 52602.23 88888.00 2015-10-06 08:10:55.906 279 11887.61 181.27 52602.25 88888.00 2015-10-06 08:10:56.406 279 11887.65 181.23 52602.19 88888.00 2015-10-06 08:10:56.906 279 11887.63 181.16 52602.15 88888.00 2015-10-06 08:10:57.406 279 11887.62 181.18 52602.20 88888.00 2015-10-06 08:10:57.906 279 11887.56 181.13 52602.21 88888.00 2015-10-06 08:10:58.406 279 11887.69 181.12 52602.26 88888.00 2015-10-06 08:10:58.906 279 11887.72 181.14 52602.31 88888.00 2015-10-06 08:10:59.406 279 11887.67 181.11 52602.29 88888.00 2015-10-06 08:10:59.906 279 11887.66 181.15 52602.26 88888.00 2015-10-06 08:11:00.406 279 11887.67 181.14 52602.30 88888.00 2015-10-06 08:11:00.906 279 11887.71 181.15 52602.28 88888.00 2015-10-06 08:11:01.406 279 11887.70 181.13 52602.34 88888.00 2015-10-06 08:11:01.906 279 11887.73 181.11 52602.40 88888.00 2015-10-06 08:11:02.406 279 11887.70 181.05 52602.38 88888.00 2015-10-06 08:11:02.906 279 11887.63 181.04 52602.34 88888.00 2015-10-06 08:11:03.406 279 11887.63 180.99 52602.33 88888.00 2015-10-06 08:11:03.906 279 11887.64 181.02 52602.29 88888.00 2015-10-06 08:11:04.406 279 11887.69 181.07 52602.26 88888.00 2015-10-06 08:11:04.906 279 11887.71 181.07 52602.29 88888.00 2015-10-06 08:11:05.406 279 11887.66 181.03 52602.24 88888.00 2015-10-06 08:11:05.906 279 11887.67 181.05 52602.26 88888.00 2015-10-06 08:11:06.406 279 11887.66 181.05 52602.23 88888.00 2015-10-06 08:11:06.906 279 11887.70 181.09 52602.28 88888.00 2015-10-06 08:11:07.406 279 11887.65 181.05 52602.29 88888.00 2015-10-06 08:11:07.906 279 11887.64 181.02 52602.24 88888.00 2015-10-06 08:11:08.406 279 11887.63 180.99 52602.23 88888.00 2015-10-06 08:11:08.906 279 11887.60 180.93 52602.21 88888.00 2015-10-06 08:11:09.406 279 11887.55 180.87 52602.22 88888.00 2015-10-06 08:11:09.906 279 11887.55 180.93 52602.22 88888.00 2015-10-06 08:11:10.406 279 11887.66 180.99 52602.26 88888.00 2015-10-06 08:11:10.906 279 11887.65 180.96 52602.21 88888.00 2015-10-06 08:11:11.406 279 11887.60 180.91 52602.20 88888.00 2015-10-06 08:11:11.906 279 11887.65 180.92 52602.25 88888.00 2015-10-06 08:11:12.406 279 11887.74 180.92 52602.26 88888.00 2015-10-06 08:11:12.906 279 11887.71 180.84 52602.22 88888.00 2015-10-06 08:11:13.406 279 11887.70 180.80 52602.22 88888.00 2015-10-06 08:11:13.906 279 11887.72 180.80 52602.23 88888.00 2015-10-06 08:11:14.406 279 11887.71 180.79 52602.20 88888.00 2015-10-06 08:11:14.906 279 11887.72 180.77 52602.17 88888.00 2015-10-06 08:11:15.406 279 11887.72 180.80 52602.16 88888.00 2015-10-06 08:11:15.906 279 11887.72 180.88 52602.19 88888.00 2015-10-06 08:11:16.406 279 11887.73 180.88 52602.15 88888.00 2015-10-06 08:11:16.906 279 11887.70 180.88 52602.16 88888.00 2015-10-06 08:11:17.406 279 11887.75 180.91 52602.23 88888.00 2015-10-06 08:11:17.906 279 11887.72 180.89 52602.22 88888.00 2015-10-06 08:11:18.406 279 11887.75 180.89 52602.22 88888.00 2015-10-06 08:11:18.906 279 11887.80 180.80 52602.20 88888.00 2015-10-06 08:11:19.406 279 11887.75 180.80 52602.23 88888.00 2015-10-06 08:11:19.906 279 11887.74 180.82 52602.23 88888.00 2015-10-06 08:11:20.406 279 11887.78 180.80 52602.21 88888.00 2015-10-06 08:11:20.906 279 11887.77 180.84 52602.22 88888.00 2015-10-06 08:11:21.406 279 11887.79 180.85 52602.21 88888.00 2015-10-06 08:11:21.906 279 11887.80 180.80 52602.24 88888.00 2015-10-06 08:11:22.406 279 11887.79 180.80 52602.24 88888.00 2015-10-06 08:11:22.906 279 11887.80 180.76 52602.24 88888.00 2015-10-06 08:11:23.406 279 11887.86 180.72 52602.30 88888.00 2015-10-06 08:11:23.906 279 11887.88 180.77 52602.26 88888.00 2015-10-06 08:11:24.406 279 11887.80 180.76 52602.25 88888.00 2015-10-06 08:11:24.906 279 11887.79 180.76 52602.23 88888.00 2015-10-06 08:11:25.406 279 11887.81 180.74 52602.28 88888.00 2015-10-06 08:11:25.906 279 11887.78 180.67 52602.25 88888.00 2015-10-06 08:11:26.406 279 11887.77 180.68 52602.28 88888.00 2015-10-06 08:11:26.906 279 11887.80 180.63 52602.23 88888.00 2015-10-06 08:11:27.406 279 11887.84 180.69 52602.26 88888.00 2015-10-06 08:11:27.906 279 11887.82 180.64 52602.24 88888.00 2015-10-06 08:11:28.406 279 11887.87 180.66 52602.25 88888.00 2015-10-06 08:11:28.906 279 11887.83 180.62 52602.23 88888.00 2015-10-06 08:11:29.406 279 11887.81 180.63 52602.19 88888.00 2015-10-06 08:11:29.906 279 11887.84 180.64 52602.21 88888.00 2015-10-06 08:11:30.406 279 11887.81 180.66 52602.17 88888.00 2015-10-06 08:11:30.906 279 11887.81 180.68 52602.21 88888.00 2015-10-06 08:11:31.406 279 11887.89 180.64 52602.19 88888.00 2015-10-06 08:11:31.906 279 11887.81 180.66 52602.13 88888.00 2015-10-06 08:11:32.406 279 11887.77 180.69 52602.16 88888.00 2015-10-06 08:11:32.906 279 11887.78 180.66 52602.16 88888.00 2015-10-06 08:11:33.406 279 11887.79 180.65 52602.16 88888.00 2015-10-06 08:11:33.906 279 11887.80 180.64 52602.21 88888.00 2015-10-06 08:11:34.406 279 11887.73 180.63 52602.23 88888.00 2015-10-06 08:11:34.906 279 11887.72 180.58 52602.21 88888.00 2015-10-06 08:11:35.406 279 11887.78 180.62 52602.25 88888.00 2015-10-06 08:11:35.906 279 11887.78 180.64 52602.21 88888.00 2015-10-06 08:11:36.406 279 11887.78 180.63 52602.19 88888.00 2015-10-06 08:11:36.906 279 11887.80 180.64 52602.22 88888.00 2015-10-06 08:11:37.406 279 11887.80 180.60 52602.19 88888.00 2015-10-06 08:11:37.906 279 11887.81 180.55 52602.23 88888.00 2015-10-06 08:11:38.406 279 11887.77 180.57 52602.24 88888.00 2015-10-06 08:11:38.906 279 11887.78 180.65 52602.22 88888.00 2015-10-06 08:11:39.406 279 11887.77 180.69 52602.17 88888.00 2015-10-06 08:11:39.906 279 11887.75 180.66 52602.21 88888.00 2015-10-06 08:11:40.406 279 11887.70 180.66 52602.17 88888.00 2015-10-06 08:11:40.906 279 11887.77 180.67 52602.24 88888.00 2015-10-06 08:11:41.406 279 11887.79 180.60 52602.28 88888.00 2015-10-06 08:11:41.906 279 11887.75 180.63 52602.32 88888.00 2015-10-06 08:11:42.406 279 11887.73 180.60 52602.23 88888.00 2015-10-06 08:11:42.906 279 11887.70 180.66 52602.14 88888.00 2015-10-06 08:11:43.406 279 11887.73 180.65 52602.12 88888.00 2015-10-06 08:11:43.906 279 11887.75 180.66 52602.19 88888.00 2015-10-06 08:11:44.406 279 11887.70 180.59 52602.24 88888.00 2015-10-06 08:11:44.906 279 11887.69 180.59 52602.17 88888.00 2015-10-06 08:11:45.406 279 11887.75 180.60 52602.22 88888.00 2015-10-06 08:11:45.906 279 11887.73 180.54 52602.21 88888.00 2015-10-06 08:11:46.406 279 11887.72 180.56 52602.25 88888.00 2015-10-06 08:11:46.906 279 11887.74 180.50 52602.24 88888.00 2015-10-06 08:11:47.406 279 11887.73 180.49 52602.20 88888.00 2015-10-06 08:11:47.906 279 11887.74 180.51 52602.20 88888.00 2015-10-06 08:11:48.406 279 11887.70 180.50 52602.20 88888.00 2015-10-06 08:11:48.906 279 11887.66 180.55 52602.21 88888.00 2015-10-06 08:11:49.406 279 11887.71 180.59 52602.20 88888.00 2015-10-06 08:11:49.906 279 11887.75 180.55 52602.23 88888.00 2015-10-06 08:11:50.406 279 11887.77 180.53 52602.22 88888.00 2015-10-06 08:11:50.906 279 11887.80 180.50 52602.17 88888.00 2015-10-06 08:11:51.406 279 11887.83 180.48 52602.21 88888.00 2015-10-06 08:11:51.906 279 11887.82 180.50 52602.21 88888.00 2015-10-06 08:11:52.406 279 11887.82 180.54 52602.20 88888.00 2015-10-06 08:11:52.906 279 11887.88 180.55 52602.16 88888.00 2015-10-06 08:11:53.406 279 11887.87 180.45 52602.17 88888.00 2015-10-06 08:11:53.906 279 11887.80 180.40 52602.20 88888.00 2015-10-06 08:11:54.406 279 11887.86 180.45 52602.20 88888.00 2015-10-06 08:11:54.906 279 11887.84 180.48 52602.21 88888.00 2015-10-06 08:11:55.406 279 11887.86 180.51 52602.16 88888.00 2015-10-06 08:11:55.906 279 11887.82 180.51 52602.21 88888.00 2015-10-06 08:11:56.406 279 11887.81 180.51 52602.22 88888.00 2015-10-06 08:11:56.906 279 11887.82 180.49 52602.22 88888.00 2015-10-06 08:11:57.406 279 11887.86 180.50 52602.17 88888.00 2015-10-06 08:11:57.906 279 11887.83 180.49 52602.16 88888.00 2015-10-06 08:11:58.406 279 11887.79 180.44 52602.13 88888.00 2015-10-06 08:11:58.906 279 11887.83 180.48 52602.17 88888.00 2015-10-06 08:11:59.406 279 11887.86 180.45 52602.23 88888.00 2015-10-06 08:11:59.906 279 11887.87 180.43 52602.16 88888.00 2015-10-06 08:12:00.406 279 11887.90 180.43 52602.15 88888.00 2015-10-06 08:12:00.906 279 11887.93 180.48 52602.15 88888.00 2015-10-06 08:12:01.406 279 11887.97 180.46 52602.21 88888.00 2015-10-06 08:12:01.906 279 11887.98 180.44 52602.16 88888.00 2015-10-06 08:12:02.406 279 11888.06 180.41 52602.16 88888.00 2015-10-06 08:12:02.906 279 11888.08 180.47 52602.12 88888.00 2015-10-06 08:12:03.406 279 11888.10 180.50 52602.20 88888.00 2015-10-06 08:12:03.906 279 11888.05 180.40 52602.19 88888.00 2015-10-06 08:12:04.406 279 11888.05 180.37 52602.22 88888.00 2015-10-06 08:12:04.906 279 11888.07 180.44 52602.17 88888.00 2015-10-06 08:12:05.406 279 11888.14 180.48 52602.20 88888.00 2015-10-06 08:12:05.906 279 11888.10 180.44 52602.20 88888.00 2015-10-06 08:12:06.406 279 11888.07 180.47 52602.14 88888.00 2015-10-06 08:12:06.906 279 11888.09 180.45 52602.20 88888.00 2015-10-06 08:12:07.406 279 11888.01 180.44 52602.22 88888.00 2015-10-06 08:12:07.906 279 11888.00 180.44 52602.20 88888.00 2015-10-06 08:12:08.406 279 11888.01 180.40 52602.23 88888.00 2015-10-06 08:12:08.906 279 11888.06 180.43 52602.19 88888.00 2015-10-06 08:12:09.406 279 11888.04 180.40 52602.17 88888.00 2015-10-06 08:12:09.906 279 11888.09 180.39 52602.19 88888.00 2015-10-06 08:12:10.406 279 11888.13 180.43 52602.20 88888.00 2015-10-06 08:12:10.906 279 11888.10 180.49 52602.21 88888.00 2015-10-06 08:12:11.406 279 11888.10 180.47 52602.15 88888.00 2015-10-06 08:12:11.906 279 11888.08 180.47 52602.12 88888.00 2015-10-06 08:12:12.406 279 11888.02 180.45 52602.12 88888.00 2015-10-06 08:12:12.906 279 11887.99 180.40 52602.11 88888.00 2015-10-06 08:12:13.406 279 11888.02 180.40 52602.08 88888.00 2015-10-06 08:12:13.906 279 11888.04 180.37 52602.07 88888.00 2015-10-06 08:12:14.406 279 11888.10 180.37 52602.04 88888.00 2015-10-06 08:12:14.906 279 11888.08 180.47 52602.07 88888.00 2015-10-06 08:12:15.406 279 11888.06 180.45 52602.12 88888.00 2015-10-06 08:12:15.906 279 11888.07 180.45 52602.13 88888.00 2015-10-06 08:12:16.406 279 11888.10 180.46 52602.11 88888.00 2015-10-06 08:12:16.906 279 11888.06 180.40 52602.07 88888.00 2015-10-06 08:12:17.406 279 11888.05 180.41 52602.10 88888.00 2015-10-06 08:12:17.906 279 11888.04 180.31 52602.10 88888.00 2015-10-06 08:12:18.406 279 11888.09 180.29 52602.10 88888.00 2015-10-06 08:12:18.906 279 11888.26 180.31 52602.16 88888.00 2015-10-06 08:12:19.406 279 11888.31 180.36 52602.16 88888.00 2015-10-06 08:12:19.906 279 11888.08 180.35 52602.14 88888.00 2015-10-06 08:12:20.406 279 11888.05 180.34 52602.13 88888.00 2015-10-06 08:12:20.906 279 11888.08 180.30 52602.14 88888.00 2015-10-06 08:12:21.406 279 11888.06 180.21 52602.14 88888.00 2015-10-06 08:12:21.906 279 11888.08 180.25 52602.20 88888.00 2015-10-06 08:12:22.406 279 11888.09 180.30 52602.14 88888.00 2015-10-06 08:12:22.906 279 11888.13 180.24 52602.12 88888.00 2015-10-06 08:12:23.406 279 11888.15 180.31 52602.10 88888.00 2015-10-06 08:12:23.906 279 11888.12 180.27 52602.07 88888.00 2015-10-06 08:12:24.406 279 11888.09 180.22 52602.05 88888.00 2015-10-06 08:12:24.906 279 11888.05 180.28 52602.06 88888.00 2015-10-06 08:12:25.406 279 11888.12 180.27 52602.08 88888.00 2015-10-06 08:12:25.906 279 11888.17 180.26 52602.07 88888.00 2015-10-06 08:12:26.406 279 11888.22 180.26 52602.06 88888.00 2015-10-06 08:12:26.906 279 11888.18 180.21 52602.06 88888.00 2015-10-06 08:12:27.406 279 11888.17 180.20 52602.07 88888.00 2015-10-06 08:12:27.906 279 11888.16 180.21 52602.08 88888.00 2015-10-06 08:12:28.406 279 11888.14 180.20 52602.08 88888.00 2015-10-06 08:12:28.906 279 11888.22 180.15 52602.08 88888.00 2015-10-06 08:12:29.406 279 11888.21 180.18 52602.07 88888.00 2015-10-06 08:12:29.906 279 11888.17 180.21 52602.10 88888.00 2015-10-06 08:12:30.406 279 11888.21 180.18 52601.99 88888.00 2015-10-06 08:12:30.906 279 11888.28 180.18 52602.04 88888.00 2015-10-06 08:12:31.406 279 11888.31 180.11 52602.12 88888.00 2015-10-06 08:12:31.906 279 11888.25 180.08 52602.17 88888.00 2015-10-06 08:12:32.406 279 11888.22 180.12 52602.15 88888.00 2015-10-06 08:12:32.906 279 11888.23 180.08 52602.12 88888.00 2015-10-06 08:12:33.406 279 11888.28 180.12 52602.12 88888.00 2015-10-06 08:12:33.906 279 11888.27 180.10 52602.10 88888.00 2015-10-06 08:12:34.406 279 11888.32 180.10 52602.11 88888.00 2015-10-06 08:12:34.906 279 11888.31 180.09 52602.14 88888.00 2015-10-06 08:12:35.406 279 11888.30 180.17 52602.15 88888.00 2015-10-06 08:12:35.906 279 11888.25 180.14 52602.07 88888.00 2015-10-06 08:12:36.406 279 11888.23 180.19 52602.08 88888.00 2015-10-06 08:12:36.906 279 11888.30 180.17 52602.08 88888.00 2015-10-06 08:12:37.406 279 11888.30 180.12 52602.06 88888.00 2015-10-06 08:12:37.906 279 11888.33 180.15 52602.04 88888.00 2015-10-06 08:12:38.406 279 11888.23 180.10 52601.95 88888.00 2015-10-06 08:12:38.906 279 11888.08 179.97 52601.79 88888.00 2015-10-06 08:12:39.406 279 11888.09 179.93 52601.85 88888.00 2015-10-06 08:12:39.906 279 11888.08 179.91 52601.84 88888.00 2015-10-06 08:12:40.406 279 11888.02 179.87 52601.79 88888.00 2015-10-06 08:12:40.906 279 11888.09 179.93 52601.85 88888.00 2015-10-06 08:12:41.406 279 11888.07 179.88 52601.82 88888.00 2015-10-06 08:12:41.906 279 11888.08 179.86 52601.82 88888.00 2015-10-06 08:12:42.406 279 11888.04 179.87 52601.79 88888.00 2015-10-06 08:12:42.906 279 11888.05 179.87 52601.79 88888.00 2015-10-06 08:12:43.406 279 11888.08 179.86 52601.79 88888.00 2015-10-06 08:12:43.906 279 11888.10 179.89 52601.82 88888.00 2015-10-06 08:12:44.406 279 11888.12 179.91 52601.85 88888.00 2015-10-06 08:12:44.906 279 11888.15 179.88 52601.82 88888.00 2015-10-06 08:12:45.406 279 11888.15 179.85 52601.80 88888.00 2015-10-06 08:12:45.906 279 11888.08 179.78 52601.76 88888.00 2015-10-06 08:12:46.406 279 11888.06 179.72 52601.75 88888.00 2015-10-06 08:12:46.906 279 11888.15 179.77 52601.86 88888.00 2015-10-06 08:12:47.406 279 11888.22 179.78 52601.85 88888.00 2015-10-06 08:12:47.906 279 11888.18 179.77 52601.80 88888.00 2015-10-06 08:12:48.406 279 11888.15 179.72 52601.77 88888.00 2015-10-06 08:12:48.906 279 11888.09 179.65 52601.77 88888.00 2015-10-06 08:12:49.406 279 11888.13 179.61 52601.75 88888.00 2015-10-06 08:12:49.906 279 11888.17 179.60 52601.71 88888.00 2015-10-06 08:12:50.406 279 11888.16 179.58 52601.72 88888.00 2015-10-06 08:12:50.906 279 11888.19 179.56 52601.73 88888.00 2015-10-06 08:12:51.406 279 11888.22 179.52 52601.69 88888.00 2015-10-06 08:12:51.906 279 11888.16 179.50 52601.68 88888.00 2015-10-06 08:12:52.406 279 11888.17 179.49 52601.69 88888.00 2015-10-06 08:12:52.906 279 11888.23 179.51 52601.70 88888.00 2015-10-06 08:12:53.406 279 11888.30 179.52 52601.70 88888.00 2015-10-06 08:12:53.906 279 11888.23 179.52 52601.70 88888.00 2015-10-06 08:12:54.406 279 11888.23 179.50 52601.69 88888.00 2015-10-06 08:12:54.906 279 11888.24 179.50 52601.68 88888.00 2015-10-06 08:12:55.406 279 11888.21 179.48 52601.73 88888.00 2015-10-06 08:12:55.906 279 11888.19 179.51 52601.75 88888.00 2015-10-06 08:12:56.406 279 11888.17 179.49 52601.71 88888.00 2015-10-06 08:12:56.906 279 11888.13 179.43 52601.68 88888.00 2015-10-06 08:12:57.406 279 11888.10 179.41 52601.70 88888.00 2015-10-06 08:12:57.906 279 11888.13 179.38 52601.66 88888.00 2015-10-06 08:12:58.406 279 11888.14 179.36 52601.66 88888.00 2015-10-06 08:12:58.906 279 11888.14 179.40 52601.70 88888.00 2015-10-06 08:12:59.406 279 11888.16 179.41 52601.71 88888.00 2015-10-06 08:12:59.906 279 11888.17 179.38 52601.70 88888.00 2015-10-06 08:13:00.406 279 11888.16 179.39 52601.73 88888.00 2015-10-06 08:13:00.906 279 11888.13 179.41 52601.76 88888.00 2015-10-06 08:13:01.406 279 11888.04 179.37 52601.73 88888.00 2015-10-06 08:13:01.906 279 11888.04 179.34 52601.72 88888.00 2015-10-06 08:13:02.406 279 11888.12 179.38 52601.76 88888.00 2015-10-06 08:13:02.906 279 11888.05 179.37 52601.77 88888.00 2015-10-06 08:13:03.406 279 11888.06 179.37 52601.76 88888.00 2015-10-06 08:13:03.906 279 11888.02 179.33 52601.71 88888.00 2015-10-06 08:13:04.406 279 11888.04 179.34 52601.73 88888.00 2015-10-06 08:13:04.906 279 11888.00 179.33 52601.79 88888.00 2015-10-06 08:13:05.406 279 11887.96 179.37 52601.79 88888.00 2015-10-06 08:13:05.906 279 11887.92 179.39 52601.77 88888.00 2015-10-06 08:13:06.406 279 11887.96 179.34 52601.80 88888.00 2015-10-06 08:13:06.906 279 11887.92 179.39 52601.84 88888.00 2015-10-06 08:13:07.406 279 11887.87 179.34 52601.77 88888.00 2015-10-06 08:13:07.906 279 11887.84 179.31 52601.77 88888.00 2015-10-06 08:13:08.406 279 11887.84 179.32 52601.76 88888.00 2015-10-06 08:13:08.906 279 11887.83 179.36 52601.73 88888.00 2015-10-06 08:13:09.406 279 11887.82 179.36 52601.70 88888.00 2015-10-06 08:13:09.906 279 11887.86 179.41 52601.71 88888.00 2015-10-06 08:13:10.406 279 11887.87 179.44 52601.75 88888.00 2015-10-06 08:13:10.906 279 11887.81 179.40 52601.77 88888.00 2015-10-06 08:13:11.406 279 11887.90 179.38 52601.77 88888.00 2015-10-06 08:13:11.906 279 11887.89 179.46 52601.75 88888.00 2015-10-06 08:13:12.406 279 11887.90 179.41 52601.73 88888.00 2015-10-06 08:13:12.906 279 11887.95 179.39 52601.70 88888.00 2015-10-06 08:13:13.406 279 11887.93 179.37 52601.72 88888.00 2015-10-06 08:13:13.906 279 11887.84 179.27 52601.68 88888.00 2015-10-06 08:13:14.406 279 11887.90 179.24 52601.72 88888.00 2015-10-06 08:13:14.906 279 11887.98 179.24 52601.77 88888.00 2015-10-06 08:13:15.406 279 11887.98 179.32 52601.70 88888.00 2015-10-06 08:13:15.906 279 11887.98 179.37 52601.67 88888.00 2015-10-06 08:13:16.406 279 11887.99 179.37 52601.70 88888.00 2015-10-06 08:13:16.906 279 11887.98 179.31 52601.71 88888.00 2015-10-06 08:13:17.406 279 11888.02 179.34 52601.69 88888.00 2015-10-06 08:13:17.906 279 11888.05 179.29 52601.70 88888.00 2015-10-06 08:13:18.406 279 11888.07 179.28 52601.68 88888.00 2015-10-06 08:13:18.906 279 11888.06 179.29 52601.69 88888.00 2015-10-06 08:13:19.406 279 11888.08 179.28 52601.69 88888.00 2015-10-06 08:13:19.906 279 11888.12 179.27 52601.67 88888.00 2015-10-06 08:13:20.406 279 11888.13 179.21 52601.70 88888.00 2015-10-06 08:13:20.906 279 11888.16 179.20 52601.70 88888.00 2015-10-06 08:13:21.406 279 11888.16 179.12 52601.62 88888.00 2015-10-06 08:13:21.906 279 11888.21 179.15 52601.68 88888.00 2015-10-06 08:13:22.406 279 11888.25 179.15 52601.68 88888.00 2015-10-06 08:13:22.906 279 11888.28 179.14 52601.67 88888.00 2015-10-06 08:13:23.406 279 11888.25 179.10 52601.70 88888.00 2015-10-06 08:13:23.906 279 11888.25 179.11 52601.67 88888.00 2015-10-06 08:13:24.406 279 11888.23 179.14 52601.66 88888.00 2015-10-06 08:13:24.906 279 11888.22 179.11 52601.64 88888.00 2015-10-06 08:13:25.406 279 11888.22 179.04 52601.63 88888.00 2015-10-06 08:13:25.906 279 11888.23 179.03 52601.67 88888.00 2015-10-06 08:13:26.406 279 11888.24 178.98 52601.69 88888.00 2015-10-06 08:13:26.906 279 11888.23 178.99 52601.70 88888.00 2015-10-06 08:13:27.406 279 11888.22 179.01 52601.68 88888.00 2015-10-06 08:13:27.906 279 11888.21 179.01 52601.69 88888.00 2015-10-06 08:13:28.406 279 11888.27 179.05 52601.70 88888.00 2015-10-06 08:13:28.906 279 11888.28 179.07 52601.71 88888.00 2015-10-06 08:13:29.406 279 11888.27 179.03 52601.70 88888.00 2015-10-06 08:13:29.906 279 11888.22 179.02 52601.68 88888.00 2015-10-06 08:13:30.406 279 11888.19 179.03 52601.67 88888.00 2015-10-06 08:13:30.906 279 11888.22 179.01 52601.68 88888.00 2015-10-06 08:13:31.406 279 11888.21 179.00 52601.73 88888.00 2015-10-06 08:13:31.906 279 11888.15 179.04 52601.73 88888.00 2015-10-06 08:13:32.406 279 11888.17 179.04 52601.72 88888.00 2015-10-06 08:13:32.906 279 11888.17 179.02 52601.75 88888.00 2015-10-06 08:13:33.407 279 11888.15 179.01 52601.72 88888.00 2015-10-06 08:13:33.907 279 11888.13 179.02 52601.68 88888.00 2015-10-06 08:13:34.407 279 11888.13 179.01 52601.72 88888.00 2015-10-06 08:13:34.907 279 11888.09 179.03 52601.72 88888.00 2015-10-06 08:13:35.407 279 11888.01 179.02 52601.76 88888.00 2015-10-06 08:13:35.907 279 11888.07 179.12 52601.86 88888.00 2015-10-06 08:13:36.407 279 11888.15 179.23 52601.99 88888.00 2015-10-06 08:13:36.907 279 11888.24 179.21 52601.97 88888.00 2015-10-06 08:13:37.407 279 11888.26 179.13 52601.93 88888.00 2015-10-06 08:13:37.907 279 11888.26 179.22 52601.96 88888.00 2015-10-06 08:13:38.407 279 11888.24 179.28 52601.97 88888.00 2015-10-06 08:13:38.907 279 11888.32 179.37 52601.99 88888.00 2015-10-06 08:13:39.407 279 11888.28 179.36 52601.94 88888.00 2015-10-06 08:13:39.907 279 11888.22 179.27 52601.90 88888.00 2015-10-06 08:13:40.407 279 11888.19 179.20 52601.85 88888.00 2015-10-06 08:13:40.907 279 11888.19 179.19 52601.86 88888.00 2015-10-06 08:13:41.407 279 11888.22 179.22 52601.82 88888.00 2015-10-06 08:13:41.907 279 11888.26 179.25 52601.81 88888.00 2015-10-06 08:13:42.407 279 11888.34 179.24 52601.85 88888.00 2015-10-06 08:13:42.907 279 11888.36 179.24 52601.89 88888.00 2015-10-06 08:13:43.407 279 11888.34 179.28 52601.90 88888.00 2015-10-06 08:13:43.907 279 11888.35 179.28 52601.89 88888.00 2015-10-06 08:13:44.407 279 11888.35 179.23 52601.92 88888.00 2015-10-06 08:13:44.907 279 11888.37 179.20 52601.87 88888.00 2015-10-06 08:13:45.407 279 11888.43 179.24 52601.90 88888.00 2015-10-06 08:13:45.907 279 11888.49 179.27 52601.93 88888.00 2015-10-06 08:13:46.407 279 11888.48 179.27 52601.88 88888.00 2015-10-06 08:13:46.907 279 11888.54 179.30 52601.86 88888.00 2015-10-06 08:13:47.407 279 11888.54 179.29 52601.85 88888.00 2015-10-06 08:13:47.907 279 11888.60 179.30 52601.86 88888.00 2015-10-06 08:13:48.407 279 11888.58 179.19 52601.81 88888.00 2015-10-06 08:13:48.907 279 11888.57 179.13 52601.76 88888.00 2015-10-06 08:13:49.407 279 11888.58 179.13 52601.78 88888.00 2015-10-06 08:13:49.907 279 11888.62 179.10 52601.80 88888.00 2015-10-06 08:13:50.407 279 11888.67 179.17 52601.81 88888.00 2015-10-06 08:13:50.907 279 11888.62 179.21 52601.86 88888.00 2015-10-06 08:13:51.407 279 11888.69 179.21 52601.92 88888.00 2015-10-06 08:13:51.907 279 11888.68 179.14 52601.84 88888.00 2015-10-06 08:13:52.407 279 11888.72 179.10 52601.80 88888.00 2015-10-06 08:13:52.907 279 11888.74 179.12 52601.81 88888.00 2015-10-06 08:13:53.407 279 11888.69 179.10 52601.85 88888.00 2015-10-06 08:13:53.907 279 11888.74 179.05 52601.85 88888.00 2015-10-06 08:13:54.407 279 11888.77 179.07 52601.86 88888.00 2015-10-06 08:13:54.907 279 11888.77 179.09 52601.81 88888.00 2015-10-06 08:13:55.407 279 11888.70 179.10 52601.89 88888.00 2015-10-06 08:13:55.907 279 11888.70 179.11 52601.88 88888.00 2015-10-06 08:13:56.407 279 11888.72 179.04 52601.87 88888.00 2015-10-06 08:13:56.907 279 11888.75 179.05 52601.85 88888.00 2015-10-06 08:13:57.407 279 11888.70 179.12 52601.85 88888.00 2015-10-06 08:13:57.907 279 11888.75 179.10 52601.85 88888.00 2015-10-06 08:13:58.407 279 11888.68 179.04 52601.81 88888.00 2015-10-06 08:13:58.907 279 11888.61 179.04 52601.82 88888.00 2015-10-06 08:13:59.407 279 11888.70 178.99 52601.84 88888.00 2015-10-06 08:13:59.907 279 11888.76 179.07 52601.82 88888.00 2015-10-06 08:14:00.407 279 11888.74 179.01 52601.82 88888.00 2015-10-06 08:14:00.907 279 11888.79 178.95 52601.75 88888.00 2015-10-06 08:14:01.407 279 11888.77 178.99 52601.70 88888.00 2015-10-06 08:14:01.907 279 11888.79 178.96 52601.80 88888.00 2015-10-06 08:14:02.407 279 11888.74 178.98 52601.80 88888.00 2015-10-06 08:14:02.907 279 11888.75 179.02 52601.75 88888.00 2015-10-06 08:14:03.407 279 11888.75 178.96 52601.73 88888.00 2015-10-06 08:14:03.907 279 11888.77 178.90 52601.76 88888.00 2015-10-06 08:14:04.407 279 11888.70 178.95 52601.69 88888.00 2015-10-06 08:14:04.907 279 11888.74 178.96 52601.69 88888.00 2015-10-06 08:14:05.407 279 11888.78 178.99 52601.70 88888.00 2015-10-06 08:14:05.907 279 11888.78 178.95 52601.70 88888.00 2015-10-06 08:14:06.407 279 11888.83 178.95 52601.75 88888.00 2015-10-06 08:14:06.907 279 11888.85 178.93 52601.71 88888.00 2015-10-06 08:14:07.407 279 11888.85 178.93 52601.72 88888.00 2015-10-06 08:14:07.907 279 11888.86 178.94 52601.71 88888.00 2015-10-06 08:14:08.407 279 11888.86 178.89 52601.72 88888.00 2015-10-06 08:14:08.907 279 11888.91 178.88 52601.79 88888.00 2015-10-06 08:14:09.407 279 11888.88 178.89 52601.76 88888.00 2015-10-06 08:14:09.907 279 11888.91 178.84 52601.75 88888.00 2015-10-06 08:14:10.407 279 11888.85 178.82 52601.76 88888.00 2015-10-06 08:14:10.907 279 11888.86 178.82 52601.72 88888.00 2015-10-06 08:14:11.407 279 11888.88 178.79 52601.73 88888.00 2015-10-06 08:14:11.907 279 11888.88 178.85 52601.79 88888.00 2015-10-06 08:14:12.407 279 11888.91 178.88 52601.80 88888.00 2015-10-06 08:14:12.907 279 11888.92 178.83 52601.79 88888.00 2015-10-06 08:14:13.407 279 11888.87 178.81 52601.72 88888.00 2015-10-06 08:14:13.907 279 11888.81 178.81 52601.72 88888.00 2015-10-06 08:14:14.407 279 11888.80 178.72 52601.76 88888.00 2015-10-06 08:14:14.907 279 11888.80 178.72 52601.73 88888.00 2015-10-06 08:14:15.407 279 11888.83 178.72 52601.76 88888.00 2015-10-06 08:14:15.907 279 11888.85 178.80 52601.78 88888.00 2015-10-06 08:14:16.407 279 11888.83 178.79 52601.79 88888.00 2015-10-06 08:14:16.907 279 11888.84 178.71 52601.82 88888.00 2015-10-06 08:14:17.407 279 11888.84 178.65 52601.81 88888.00 2015-10-06 08:14:17.907 279 11888.80 178.67 52601.78 88888.00 2015-10-06 08:14:18.407 279 11888.84 178.74 52601.80 88888.00 2015-10-06 08:14:18.907 279 11888.91 178.78 52601.79 88888.00 2015-10-06 08:14:19.407 279 11889.00 178.79 52601.85 88888.00 2015-10-06 08:14:19.907 279 11888.96 178.70 52601.84 88888.00 2015-10-06 08:14:20.407 279 11888.83 178.65 52601.72 88888.00 2015-10-06 08:14:20.907 279 11888.81 178.70 52601.77 88888.00 2015-10-06 08:14:21.407 279 11888.84 178.70 52601.79 88888.00 2015-10-06 08:14:21.907 279 11888.86 178.74 52601.79 88888.00 2015-10-06 08:14:22.407 279 11888.84 178.74 52601.77 88888.00 2015-10-06 08:14:22.907 279 11888.86 178.72 52601.78 88888.00 2015-10-06 08:14:23.407 279 11888.81 178.72 52601.81 88888.00 2015-10-06 08:14:23.907 279 11888.85 178.78 52601.82 88888.00 2015-10-06 08:14:24.407 279 11888.83 178.72 52601.79 88888.00 2015-10-06 08:14:24.907 279 11888.84 178.75 52601.81 88888.00 2015-10-06 08:14:25.407 279 11888.91 178.79 52601.79 88888.00 2015-10-06 08:14:25.907 279 11888.85 178.71 52601.82 88888.00 2015-10-06 08:14:26.407 279 11888.86 178.70 52601.84 88888.00 2015-10-06 08:14:26.907 279 11888.85 178.75 52601.82 88888.00 2015-10-06 08:14:27.407 279 11888.83 178.78 52601.79 88888.00 2015-10-06 08:14:27.907 279 11888.85 178.78 52601.80 88888.00 2015-10-06 08:14:28.407 279 11888.88 178.79 52601.86 88888.00 2015-10-06 08:14:28.907 279 11888.93 178.79 52601.88 88888.00 2015-10-06 08:14:29.407 279 11888.92 178.73 52601.87 88888.00 2015-10-06 08:14:29.907 279 11888.92 178.71 52601.84 88888.00 2015-10-06 08:14:30.407 279 11888.92 178.71 52601.86 88888.00 2015-10-06 08:14:30.907 279 11888.95 178.70 52601.94 88888.00 2015-10-06 08:14:31.407 279 11889.01 178.70 52601.92 88888.00 2015-10-06 08:14:31.907 279 11888.94 178.65 52601.87 88888.00 2015-10-06 08:14:32.407 279 11888.96 178.62 52601.84 88888.00 2015-10-06 08:14:32.907 279 11888.97 178.54 52601.86 88888.00 2015-10-06 08:14:33.407 279 11889.01 178.53 52601.84 88888.00 2015-10-06 08:14:33.907 279 11889.00 178.60 52601.86 88888.00 2015-10-06 08:14:34.407 279 11889.00 178.60 52601.85 88888.00 2015-10-06 08:14:34.907 279 11889.04 178.55 52601.84 88888.00 2015-10-06 08:14:35.407 279 11889.06 178.55 52601.88 88888.00 2015-10-06 08:14:35.907 279 11889.09 178.61 52601.88 88888.00 2015-10-06 08:14:36.407 279 11889.14 178.61 52601.89 88888.00 2015-10-06 08:14:36.907 279 11889.16 178.60 52601.84 88888.00 2015-10-06 08:14:37.407 279 11889.12 178.55 52601.84 88888.00 2015-10-06 08:14:37.907 279 11889.14 178.54 52601.81 88888.00 2015-10-06 08:14:38.407 279 11889.16 178.47 52601.77 88888.00 2015-10-06 08:14:38.907 279 11889.16 178.46 52601.76 88888.00 2015-10-06 08:14:39.407 279 11889.13 178.45 52601.77 88888.00 2015-10-06 08:14:39.907 279 11889.13 178.55 52601.84 88888.00 2015-10-06 08:14:40.407 279 11889.12 178.52 52601.87 88888.00 2015-10-06 08:14:40.907 279 11889.16 178.47 52601.81 88888.00 2015-10-06 08:14:41.407 279 11889.19 178.50 52601.80 88888.00 2015-10-06 08:14:41.907 279 11889.13 178.47 52601.79 88888.00 2015-10-06 08:14:42.407 279 11889.12 178.43 52601.75 88888.00 2015-10-06 08:14:42.907 279 11889.14 178.43 52601.77 88888.00 2015-10-06 08:14:43.407 279 11889.15 178.37 52601.77 88888.00 2015-10-06 08:14:43.907 279 11889.14 178.34 52601.77 88888.00 2015-10-06 08:14:44.407 279 11889.12 178.43 52601.77 88888.00 2015-10-06 08:14:44.907 279 11889.12 178.49 52601.76 88888.00 2015-10-06 08:14:45.407 279 11889.15 178.55 52601.75 88888.00 2015-10-06 08:14:45.907 279 11889.16 178.59 52601.79 88888.00 2015-10-06 08:14:46.407 279 11889.13 178.52 52601.79 88888.00 2015-10-06 08:14:46.907 279 11889.14 178.45 52601.77 88888.00 2015-10-06 08:14:47.407 279 11889.11 178.44 52601.73 88888.00 2015-10-06 08:14:47.907 279 11889.12 178.49 52601.77 88888.00 2015-10-06 08:14:48.407 279 11889.09 178.54 52601.75 88888.00 2015-10-06 08:14:48.907 279 11889.16 178.49 52601.77 88888.00 2015-10-06 08:14:49.407 279 11889.12 178.46 52601.75 88888.00 2015-10-06 08:14:49.907 279 11889.14 178.49 52601.76 88888.00 2015-10-06 08:14:50.407 279 11889.16 178.43 52601.73 88888.00 2015-10-06 08:14:50.907 279 11889.13 178.50 52601.75 88888.00 2015-10-06 08:14:51.407 279 11889.13 178.47 52601.76 88888.00 2015-10-06 08:14:51.907 279 11889.05 178.49 52601.78 88888.00 2015-10-06 08:14:52.407 279 11889.06 178.52 52601.79 88888.00 2015-10-06 08:14:52.907 279 11889.02 178.49 52601.80 88888.00 2015-10-06 08:14:53.407 279 11889.03 178.46 52601.77 88888.00 2015-10-06 08:14:53.907 279 11889.04 178.46 52601.81 88888.00 2015-10-06 08:14:54.407 279 11888.97 178.34 52601.78 88888.00 2015-10-06 08:14:54.907 279 11889.01 178.33 52601.81 88888.00 2015-10-06 08:14:55.407 279 11889.03 178.37 52601.81 88888.00 2015-10-06 08:14:55.907 279 11889.00 178.40 52601.79 88888.00 2015-10-06 08:14:56.407 279 11888.94 178.39 52601.80 88888.00 2015-10-06 08:14:56.907 279 11888.97 178.49 52601.84 88888.00 2015-10-06 08:14:57.407 279 11889.00 178.57 52601.80 88888.00 2015-10-06 08:14:57.907 279 11888.95 178.50 52601.76 88888.00 2015-10-06 08:14:58.407 279 11888.89 178.42 52601.73 88888.00 2015-10-06 08:14:58.907 279 11888.91 178.36 52601.72 88888.00 2015-10-06 08:14:59.407 279 11889.00 178.35 52601.76 88888.00 2015-10-06 08:14:59.907 279 11889.03 178.36 52601.71 88888.00 2015-10-06 08:15:00.407 279 11889.03 178.34 52601.76 88888.00 2015-10-06 08:15:00.907 279 11889.09 178.30 52601.78 88888.00 2015-10-06 08:15:01.407 279 11889.09 178.27 52601.79 88888.00 2015-10-06 08:15:01.907 279 11889.09 178.26 52601.73 88888.00 2015-10-06 08:15:02.407 279 11889.12 178.25 52601.72 88888.00 2015-10-06 08:15:02.907 279 11889.14 178.17 52601.71 88888.00 2015-10-06 08:15:03.407 279 11889.15 178.32 52601.73 88888.00 2015-10-06 08:15:03.907 279 11889.14 178.28 52601.64 88888.00 2015-10-06 08:15:04.407 279 11889.12 178.18 52601.64 88888.00 2015-10-06 08:15:04.907 279 11889.15 178.18 52601.62 88888.00 2015-10-06 08:15:05.407 279 11889.19 178.21 52601.68 88888.00 2015-10-06 08:15:05.907 279 11889.19 178.26 52601.66 88888.00 2015-10-06 08:15:06.407 279 11889.22 178.23 52601.68 88888.00 2015-10-06 08:15:06.907 279 11889.28 178.20 52601.69 88888.00 2015-10-06 08:15:07.407 279 11889.28 178.22 52601.71 88888.00 2015-10-06 08:15:07.907 279 11889.26 178.23 52601.68 88888.00 2015-10-06 08:15:08.407 279 11889.31 178.25 52601.67 88888.00 2015-10-06 08:15:08.907 279 11889.30 178.20 52601.64 88888.00 2015-10-06 08:15:09.407 279 11889.22 178.17 52601.67 88888.00 2015-10-06 08:15:09.907 279 11889.23 178.15 52601.64 88888.00 2015-10-06 08:15:10.407 279 11889.24 178.08 52601.68 88888.00 2015-10-06 08:15:10.907 279 11889.30 178.11 52601.71 88888.00 2015-10-06 08:15:11.407 279 11889.33 178.16 52601.70 88888.00 2015-10-06 08:15:11.907 279 11889.37 178.18 52601.70 88888.00 2015-10-06 08:15:12.407 279 11889.28 178.14 52601.73 88888.00 2015-10-06 08:15:12.907 279 11889.33 178.14 52601.75 88888.00 2015-10-06 08:15:13.407 279 11889.39 178.11 52601.73 88888.00 2015-10-06 08:15:13.907 279 11889.37 178.10 52601.68 88888.00 2015-10-06 08:15:14.407 279 11889.36 178.01 52601.61 88888.00 2015-10-06 08:15:14.907 279 11889.33 177.98 52601.62 88888.00 2015-10-06 08:15:15.407 279 11889.35 178.01 52601.64 88888.00 2015-10-06 08:15:15.907 279 11889.39 178.05 52601.68 88888.00 2015-10-06 08:15:16.407 279 11889.41 178.05 52601.67 88888.00 2015-10-06 08:15:16.907 279 11889.37 177.98 52601.71 88888.00 2015-10-06 08:15:17.407 279 11889.31 177.95 52601.76 88888.00 2015-10-06 08:15:17.907 279 11889.27 177.94 52601.73 88888.00 2015-10-06 08:15:18.407 279 11889.29 177.91 52601.71 88888.00 2015-10-06 08:15:18.907 279 11889.33 177.98 52601.73 88888.00 2015-10-06 08:15:19.407 279 11889.29 177.89 52601.71 88888.00 2015-10-06 08:15:19.907 279 11889.36 177.95 52601.75 88888.00 2015-10-06 08:15:20.407 279 11889.40 178.02 52601.76 88888.00 2015-10-06 08:15:20.907 279 11889.37 177.97 52601.75 88888.00 2015-10-06 08:15:21.407 279 11889.37 177.96 52601.77 88888.00 2015-10-06 08:15:21.907 279 11889.35 177.97 52601.71 88888.00 2015-10-06 08:15:22.407 279 11889.29 178.01 52601.80 88888.00 2015-10-06 08:15:22.907 279 11889.26 177.99 52601.81 88888.00 2015-10-06 08:15:23.407 279 11889.29 177.97 52601.82 88888.00 2015-10-06 08:15:23.907 279 11889.30 177.97 52601.85 88888.00 2015-10-06 08:15:24.407 279 11889.27 177.99 52601.78 88888.00 2015-10-06 08:15:24.907 279 11889.22 177.98 52601.72 88888.00 2015-10-06 08:15:25.407 279 11889.21 178.02 52601.72 88888.00 2015-10-06 08:15:25.907 279 11889.24 177.93 52601.75 88888.00 2015-10-06 08:15:26.407 279 11889.22 177.86 52601.70 88888.00 2015-10-06 08:15:26.907 279 11889.24 177.89 52601.71 88888.00 2015-10-06 08:15:27.407 279 11889.23 177.87 52601.75 88888.00 2015-10-06 08:15:27.907 279 11889.21 177.86 52601.75 88888.00 2015-10-06 08:15:28.407 279 11889.20 177.84 52601.70 88888.00 2015-10-06 08:15:28.907 279 11889.24 177.86 52601.68 88888.00 2015-10-06 08:15:29.407 279 11889.24 177.83 52601.72 88888.00 2015-10-06 08:15:29.907 279 11889.30 177.85 52601.79 88888.00 2015-10-06 08:15:30.407 279 11889.30 177.92 52601.78 88888.00 2015-10-06 08:15:30.907 279 11889.29 177.86 52601.72 88888.00 2015-10-06 08:15:31.407 279 11889.30 177.83 52601.69 88888.00 2015-10-06 08:15:31.907 279 11889.27 177.84 52601.71 88888.00 2015-10-06 08:15:32.407 279 11889.21 177.85 52601.76 88888.00 2015-10-06 08:15:32.907 279 11889.32 177.89 52601.77 88888.00 2015-10-06 08:15:33.407 279 11889.29 177.88 52601.72 88888.00 2015-10-06 08:15:33.907 279 11889.30 177.85 52601.72 88888.00 2015-10-06 08:15:34.407 279 11889.27 177.82 52601.71 88888.00 2015-10-06 08:15:34.907 279 11889.23 177.79 52601.69 88888.00 2015-10-06 08:15:35.407 279 11889.28 177.77 52601.68 88888.00 2015-10-06 08:15:35.907 279 11889.32 177.77 52601.71 88888.00 2015-10-06 08:15:36.407 279 11889.33 177.78 52601.78 88888.00 2015-10-06 08:15:36.907 279 11889.39 177.79 52601.78 88888.00 2015-10-06 08:15:37.407 279 11889.37 177.73 52601.77 88888.00 2015-10-06 08:15:37.907 279 11889.33 177.81 52601.75 88888.00 2015-10-06 08:15:38.407 279 11889.29 177.72 52601.78 88888.00 2015-10-06 08:15:38.907 279 11889.27 177.65 52601.73 88888.00 2015-10-06 08:15:39.407 279 11889.24 177.59 52601.72 88888.00 2015-10-06 08:15:39.907 279 11889.27 177.62 52601.70 88888.00 2015-10-06 08:15:40.407 279 11889.39 177.62 52601.77 88888.00 2015-10-06 08:15:40.907 279 11889.37 177.60 52601.76 88888.00 2015-10-06 08:15:41.407 279 11889.38 177.59 52601.79 88888.00 2015-10-06 08:15:41.907 279 11889.36 177.59 52601.78 88888.00 2015-10-06 08:15:42.407 279 11889.36 177.60 52601.78 88888.00 2015-10-06 08:15:42.907 279 11889.37 177.55 52601.78 88888.00 2015-10-06 08:15:43.407 279 11889.36 177.48 52601.78 88888.00 2015-10-06 08:15:43.907 279 11889.31 177.44 52601.73 88888.00 2015-10-06 08:15:44.407 279 11889.31 177.47 52601.78 88888.00 2015-10-06 08:15:44.907 279 11889.29 177.49 52601.72 88888.00 2015-10-06 08:15:45.407 279 11889.39 177.52 52601.69 88888.00 2015-10-06 08:15:45.907 279 11889.33 177.47 52601.66 88888.00 2015-10-06 08:15:46.407 279 11889.31 177.49 52601.64 88888.00 2015-10-06 08:15:46.907 279 11889.36 177.46 52601.69 88888.00 2015-10-06 08:15:47.407 279 11889.36 177.44 52601.66 88888.00 2015-10-06 08:15:47.907 279 11889.31 177.31 52601.70 88888.00 2015-10-06 08:15:48.407 279 11889.31 177.36 52601.75 88888.00 2015-10-06 08:15:48.907 279 11889.32 177.38 52601.72 88888.00 2015-10-06 08:15:49.407 279 11889.31 177.39 52601.73 88888.00 2015-10-06 08:15:49.907 279 11889.31 177.37 52601.73 88888.00 2015-10-06 08:15:50.407 279 11889.37 177.36 52601.75 88888.00 2015-10-06 08:15:50.907 279 11889.35 177.33 52601.71 88888.00 2015-10-06 08:15:51.407 279 11889.35 177.29 52601.72 88888.00 2015-10-06 08:15:51.907 279 11889.38 177.37 52601.77 88888.00 2015-10-06 08:15:52.407 279 11889.36 177.39 52601.85 88888.00 2015-10-06 08:15:52.907 279 11889.37 177.39 52601.81 88888.00 2015-10-06 08:15:53.407 279 11889.39 177.39 52601.79 88888.00 2015-10-06 08:15:53.907 279 11889.37 177.36 52601.78 88888.00 2015-10-06 08:15:54.407 279 11889.39 177.30 52601.82 88888.00 2015-10-06 08:15:54.907 279 11889.38 177.31 52601.79 88888.00 2015-10-06 08:15:55.407 279 11889.36 177.36 52601.77 88888.00 2015-10-06 08:15:55.907 279 11889.38 177.37 52601.81 88888.00 2015-10-06 08:15:56.407 279 11889.37 177.36 52601.79 88888.00 2015-10-06 08:15:56.907 279 11889.37 177.38 52601.81 88888.00 2015-10-06 08:15:57.407 279 11889.42 177.41 52601.87 88888.00 2015-10-06 08:15:57.907 279 11889.40 177.39 52601.81 88888.00 2015-10-06 08:15:58.407 279 11889.41 177.27 52601.80 88888.00 2015-10-06 08:15:58.907 279 11889.37 177.23 52601.79 88888.00 2015-10-06 08:15:59.407 279 11889.39 177.27 52601.78 88888.00 2015-10-06 08:15:59.907 279 11889.38 177.24 52601.75 88888.00 2015-10-06 08:16:00.407 279 11889.35 177.19 52601.70 88888.00 2015-10-06 08:16:00.907 279 11889.31 177.16 52601.73 88888.00 2015-10-06 08:16:01.407 279 11889.32 177.21 52601.80 88888.00 2015-10-06 08:16:01.907 279 11889.31 177.20 52601.78 88888.00 2015-10-06 08:16:02.407 279 11889.33 177.19 52601.76 88888.00 2015-10-06 08:16:02.907 279 11889.32 177.18 52601.77 88888.00 2015-10-06 08:16:03.407 279 11889.33 177.16 52601.79 88888.00 2015-10-06 08:16:03.907 279 11889.29 177.12 52601.78 88888.00 2015-10-06 08:16:04.407 279 11889.22 177.14 52601.71 88888.00 2015-10-06 08:16:04.907 279 11889.27 177.17 52601.67 88888.00 2015-10-06 08:16:05.407 279 11889.29 177.17 52601.73 88888.00 2015-10-06 08:16:05.907 279 11889.35 177.29 52601.81 88888.00 2015-10-06 08:16:06.407 279 11889.35 177.21 52601.80 88888.00 2015-10-06 08:16:06.907 279 11889.30 177.09 52601.78 88888.00 2015-10-06 08:16:07.407 279 11889.27 177.14 52601.73 88888.00 2015-10-06 08:16:07.907 279 11889.24 177.14 52601.70 88888.00 2015-10-06 08:16:08.408 279 11889.24 177.14 52601.77 88888.00 2015-10-06 08:16:08.908 279 11889.32 177.21 52601.80 88888.00 2015-10-06 08:16:09.408 279 11889.37 177.19 52601.75 88888.00 2015-10-06 08:16:09.908 279 11889.36 177.16 52601.75 88888.00 2015-10-06 08:16:10.408 279 11889.32 177.10 52601.75 88888.00 2015-10-06 08:16:10.908 279 11889.29 177.14 52601.77 88888.00 2015-10-06 08:16:11.408 279 11889.31 177.18 52601.77 88888.00 2015-10-06 08:16:11.908 279 11889.32 177.12 52601.79 88888.00 2015-10-06 08:16:12.408 279 11889.30 177.11 52601.87 88888.00 2015-10-06 08:16:12.908 279 11889.24 177.09 52601.79 88888.00 2015-10-06 08:16:13.408 279 11889.24 177.11 52601.85 88888.00 2015-10-06 08:16:13.908 279 11889.28 177.17 52601.84 88888.00 2015-10-06 08:16:14.408 279 11889.30 177.15 52601.79 88888.00 2015-10-06 08:16:14.908 279 11889.26 177.15 52601.79 88888.00 2015-10-06 08:16:15.408 279 11889.22 177.15 52601.79 88888.00 2015-10-06 08:16:15.908 279 11889.24 177.10 52601.78 88888.00 2015-10-06 08:16:16.408 279 11889.24 177.10 52601.76 88888.00 2015-10-06 08:16:16.908 279 11889.23 177.04 52601.73 88888.00 2015-10-06 08:16:17.408 279 11889.24 176.99 52601.78 88888.00 2015-10-06 08:16:17.908 279 11889.27 177.04 52601.80 88888.00 2015-10-06 08:16:18.408 279 11889.30 177.08 52601.73 88888.00 2015-10-06 08:16:18.908 279 11889.31 177.06 52601.70 88888.00 2015-10-06 08:16:19.408 279 11889.29 177.07 52601.72 88888.00 2015-10-06 08:16:19.908 279 11889.35 177.11 52601.77 88888.00 2015-10-06 08:16:20.408 279 11889.36 177.06 52601.75 88888.00 2015-10-06 08:16:20.908 279 11889.38 177.04 52601.75 88888.00 2015-10-06 08:16:21.408 279 11889.38 177.06 52601.75 88888.00 2015-10-06 08:16:21.908 279 11889.36 177.02 52601.75 88888.00 2015-10-06 08:16:22.408 279 11889.31 177.02 52601.73 88888.00 2015-10-06 08:16:22.908 279 11889.32 177.02 52601.70 88888.00 2015-10-06 08:16:23.408 279 11889.35 177.04 52601.70 88888.00 2015-10-06 08:16:23.908 279 11889.35 177.02 52601.68 88888.00 2015-10-06 08:16:24.408 279 11889.36 177.01 52601.64 88888.00 2015-10-06 08:16:24.908 279 11889.36 176.97 52601.70 88888.00 2015-10-06 08:16:25.408 279 11889.39 177.00 52601.76 88888.00 2015-10-06 08:16:25.908 279 11889.36 176.96 52601.70 88888.00 2015-10-06 08:16:26.408 279 11889.38 176.91 52601.66 88888.00 2015-10-06 08:16:26.908 279 11889.40 176.89 52601.64 88888.00 2015-10-06 08:16:27.408 279 11889.30 176.91 52601.67 88888.00 2015-10-06 08:16:27.908 279 11889.30 176.92 52601.72 88888.00 2015-10-06 08:16:28.408 279 11889.30 176.90 52601.77 88888.00 2015-10-06 08:16:28.908 279 11889.28 176.91 52601.76 88888.00 2015-10-06 08:16:29.408 279 11889.28 176.87 52601.75 88888.00 2015-10-06 08:16:29.908 279 11889.24 176.90 52601.75 88888.00 2015-10-06 08:16:30.408 279 11889.26 176.92 52601.76 88888.00 2015-10-06 08:16:30.908 279 11889.23 176.88 52601.72 88888.00 2015-10-06 08:16:31.408 279 11889.22 176.95 52601.80 88888.00 2015-10-06 08:16:31.908 279 11889.20 176.98 52601.80 88888.00 2015-10-06 08:16:32.408 279 11889.24 176.92 52601.84 88888.00 2015-10-06 08:16:32.908 279 11889.24 176.94 52601.81 88888.00 2015-10-06 08:16:33.408 279 11889.27 177.00 52601.81 88888.00 2015-10-06 08:16:33.908 279 11889.24 176.98 52601.78 88888.00 2015-10-06 08:16:34.408 279 11889.29 176.94 52601.79 88888.00 2015-10-06 08:16:34.908 279 11889.29 176.85 52601.84 88888.00 2015-10-06 08:16:35.408 279 11889.24 176.85 52601.81 88888.00 2015-10-06 08:16:35.908 279 11889.24 176.90 52601.76 88888.00 2015-10-06 08:16:36.408 279 11889.26 176.90 52601.73 88888.00 2015-10-06 08:16:36.908 279 11889.22 176.92 52601.69 88888.00 2015-10-06 08:16:37.408 279 11889.26 176.91 52601.72 88888.00 2015-10-06 08:16:37.908 279 11889.19 176.89 52601.70 88888.00 2015-10-06 08:16:38.408 279 11889.21 176.89 52601.72 88888.00 2015-10-06 08:16:38.908 279 11889.29 176.90 52601.70 88888.00 2015-10-06 08:16:39.408 279 11889.22 176.88 52601.71 88888.00 2015-10-06 08:16:39.908 279 11889.24 176.87 52601.79 88888.00 2015-10-06 08:16:40.408 279 11889.26 176.82 52601.75 88888.00 2015-10-06 08:16:40.908 279 11889.28 176.85 52601.77 88888.00 2015-10-06 08:16:41.408 279 11889.28 176.90 52601.76 88888.00 2015-10-06 08:16:41.908 279 11889.24 176.87 52601.69 88888.00 2015-10-06 08:16:42.408 279 11889.22 176.85 52601.68 88888.00 2015-10-06 08:16:42.908 279 11889.22 176.84 52601.67 88888.00 2015-10-06 08:16:43.408 279 11889.24 176.79 52601.70 88888.00 2015-10-06 08:16:43.908 279 11889.26 176.79 52601.68 88888.00 2015-10-06 08:16:44.408 279 11889.26 176.78 52601.68 88888.00 2015-10-06 08:16:44.908 279 11889.28 176.79 52601.72 88888.00 2015-10-06 08:16:45.408 279 11889.28 176.75 52601.69 88888.00 2015-10-06 08:16:45.908 279 11889.24 176.75 52601.70 88888.00 2015-10-06 08:16:46.408 279 11889.26 176.73 52601.73 88888.00 2015-10-06 08:16:46.908 279 11889.27 176.70 52601.76 88888.00 2015-10-06 08:16:47.408 279 11889.23 176.65 52601.72 88888.00 2015-10-06 08:16:47.908 279 11889.18 176.65 52601.71 88888.00 2015-10-06 08:16:48.408 279 11889.21 176.63 52601.73 88888.00 2015-10-06 08:16:48.908 279 11889.22 176.67 52601.76 88888.00 2015-10-06 08:16:49.408 279 11889.30 176.67 52601.79 88888.00 2015-10-06 08:16:49.908 279 11889.28 176.65 52601.82 88888.00 2015-10-06 08:16:50.408 279 11889.22 176.62 52601.77 88888.00 2015-10-06 08:16:50.908 279 11889.16 176.58 52601.70 88888.00 2015-10-06 08:16:51.408 279 11889.18 176.57 52601.68 88888.00 2015-10-06 08:16:51.908 279 11889.18 176.59 52601.72 88888.00 2015-10-06 08:16:52.408 279 11889.16 176.55 52601.71 88888.00 2015-10-06 08:16:52.908 279 11889.21 176.58 52601.75 88888.00 2015-10-06 08:16:53.408 279 11889.21 176.61 52601.75 88888.00 2015-10-06 08:16:53.908 279 11889.16 176.52 52601.71 88888.00 2015-10-06 08:16:54.408 279 11889.21 176.49 52601.71 88888.00 2015-10-06 08:16:54.908 279 11889.28 176.49 52601.71 88888.00 2015-10-06 08:16:55.408 279 11889.31 176.49 52601.69 88888.00 2015-10-06 08:16:55.908 279 11889.29 176.48 52601.69 88888.00 2015-10-06 08:16:56.408 279 11889.26 176.47 52601.67 88888.00 2015-10-06 08:16:56.908 279 11889.26 176.44 52601.67 88888.00 2015-10-06 08:16:57.408 279 11889.24 176.40 52601.66 88888.00 2015-10-06 08:16:57.908 279 11889.21 176.41 52601.63 88888.00 2015-10-06 08:16:58.408 279 11889.19 176.44 52601.60 88888.00 2015-10-06 08:16:58.908 279 11889.22 176.42 52601.61 88888.00 2015-10-06 08:16:59.408 279 11889.21 176.47 52601.61 88888.00 2015-10-06 08:16:59.908 279 11889.20 176.40 52601.61 88888.00 2015-10-06 08:17:00.408 279 11889.23 176.39 52601.68 88888.00 2015-10-06 08:17:00.908 279 11889.22 176.38 52601.68 88888.00 2015-10-06 08:17:01.408 279 11889.21 176.31 52601.61 88888.00 2015-10-06 08:17:01.908 279 11889.22 176.39 52601.62 88888.00 2015-10-06 08:17:02.408 279 11889.29 176.46 52601.69 88888.00 2015-10-06 08:17:02.908 279 11889.32 176.41 52601.70 88888.00 2015-10-06 08:17:03.408 279 11889.23 176.38 52601.69 88888.00 2015-10-06 08:17:03.908 279 11889.26 176.41 52601.71 88888.00 2015-10-06 08:17:04.408 279 11889.26 176.48 52601.70 88888.00 2015-10-06 08:17:04.908 279 11889.18 176.41 52601.61 88888.00 2015-10-06 08:17:05.408 279 11889.12 176.34 52601.59 88888.00 2015-10-06 08:17:05.908 279 11889.06 176.30 52601.61 88888.00 2015-10-06 08:17:06.408 279 11889.12 176.28 52601.71 88888.00 2015-10-06 08:17:06.908 279 11889.15 176.32 52601.70 88888.00 2015-10-06 08:17:07.408 279 11889.23 176.39 52601.72 88888.00 2015-10-06 08:17:07.908 279 11889.14 176.37 52601.64 88888.00 2015-10-06 08:17:08.408 279 11889.09 176.34 52601.60 88888.00 2015-10-06 08:17:08.908 279 11889.13 176.39 52601.64 88888.00 2015-10-06 08:17:09.408 279 11889.05 176.28 52601.63 88888.00 2015-10-06 08:17:09.908 279 11889.04 176.26 52601.66 88888.00 2015-10-06 08:17:10.408 279 11889.06 176.34 52601.69 88888.00 2015-10-06 08:17:10.908 279 11889.06 176.32 52601.70 88888.00 2015-10-06 08:17:11.408 279 11889.07 176.34 52601.64 88888.00 2015-10-06 08:17:11.908 279 11889.10 176.32 52601.57 88888.00 2015-10-06 08:17:12.408 279 11889.03 176.29 52601.57 88888.00 2015-10-06 08:17:12.908 279 11889.03 176.23 52601.54 88888.00 2015-10-06 08:17:13.408 279 11889.04 176.23 52601.61 88888.00 2015-10-06 08:17:13.908 279 11889.05 176.28 52601.63 88888.00 2015-10-06 08:17:14.408 279 11889.03 176.31 52601.63 88888.00 2015-10-06 08:17:14.908 279 11889.07 176.26 52601.66 88888.00 2015-10-06 08:17:15.408 279 11889.06 176.30 52601.62 88888.00 2015-10-06 08:17:15.908 279 11889.03 176.32 52601.66 88888.00 2015-10-06 08:17:16.408 279 11889.02 176.18 52601.60 88888.00 2015-10-06 08:17:16.908 279 11889.06 176.19 52601.59 88888.00 2015-10-06 08:17:17.408 279 11889.09 176.23 52601.61 88888.00 2015-10-06 08:17:17.908 279 11889.07 176.28 52601.59 88888.00 2015-10-06 08:17:18.408 279 11889.04 176.30 52601.60 88888.00 2015-10-06 08:17:18.908 279 11889.03 176.26 52601.62 88888.00 2015-10-06 08:17:19.408 279 11889.07 176.22 52601.66 88888.00 2015-10-06 08:17:19.908 279 11889.03 176.19 52601.63 88888.00 2015-10-06 08:17:20.408 279 11889.00 176.17 52601.62 88888.00 2015-10-06 08:17:20.908 279 11889.00 176.13 52601.63 88888.00 2015-10-06 08:17:21.408 279 11889.02 176.15 52601.62 88888.00 2015-10-06 08:17:21.908 279 11889.01 176.14 52601.63 88888.00 2015-10-06 08:17:22.408 279 11889.00 176.15 52601.68 88888.00 2015-10-06 08:17:22.908 279 11888.96 176.17 52601.70 88888.00 2015-10-06 08:17:23.408 279 11888.95 176.11 52601.71 88888.00 2015-10-06 08:17:23.908 279 11888.93 176.04 52601.66 88888.00 2015-10-06 08:17:24.408 279 11888.86 176.03 52601.62 88888.00 2015-10-06 08:17:24.908 279 11888.86 176.07 52601.59 88888.00 2015-10-06 08:17:25.408 279 11888.87 176.11 52601.59 88888.00 2015-10-06 08:17:25.908 279 11888.84 176.09 52601.61 88888.00 2015-10-06 08:17:26.408 279 11888.83 176.08 52601.61 88888.00 2015-10-06 08:17:26.908 279 11888.85 176.07 52601.61 88888.00 2015-10-06 08:17:27.408 279 11888.89 176.12 52601.70 88888.00 2015-10-06 08:17:27.908 279 11888.81 176.00 52601.70 88888.00 2015-10-06 08:17:28.408 279 11888.86 175.97 52601.72 88888.00 2015-10-06 08:17:28.908 279 11888.79 175.98 52601.63 88888.00 2015-10-06 08:17:29.408 279 11888.71 175.92 52601.58 88888.00 2015-10-06 08:17:29.908 279 11888.72 175.94 52601.55 88888.00 2015-10-06 08:17:30.408 279 11888.77 175.97 52601.58 88888.00 2015-10-06 08:17:30.908 279 11888.72 175.89 52601.58 88888.00 2015-10-06 08:17:31.408 279 11888.75 175.93 52601.58 88888.00 2015-10-06 08:17:31.908 279 11888.72 175.91 52601.58 88888.00 2015-10-06 08:17:32.408 279 11888.71 175.93 52601.61 88888.00 2015-10-06 08:17:32.908 279 11888.75 175.95 52601.67 88888.00 2015-10-06 08:17:33.408 279 11888.70 175.98 52601.72 88888.00 2015-10-06 08:17:33.908 279 11888.68 175.99 52601.79 88888.00 2015-10-06 08:17:34.408 279 11888.76 175.99 52601.77 88888.00 2015-10-06 08:17:34.908 279 11888.79 175.98 52601.76 88888.00 2015-10-06 08:17:35.408 279 11888.80 176.02 52601.75 88888.00 2015-10-06 08:17:35.908 279 11888.76 175.94 52601.73 88888.00 2015-10-06 08:17:36.408 279 11888.72 175.93 52601.68 88888.00 2015-10-06 08:17:36.908 279 11888.72 175.93 52601.69 88888.00 2015-10-06 08:17:37.408 279 11888.72 175.94 52601.69 88888.00 2015-10-06 08:17:37.908 279 11888.70 175.88 52601.66 88888.00 2015-10-06 08:17:38.408 279 11888.66 175.93 52601.66 88888.00 2015-10-06 08:17:38.908 279 11888.67 175.95 52601.70 88888.00 2015-10-06 08:17:39.408 279 11888.60 175.90 52601.69 88888.00 2015-10-06 08:17:39.908 279 11888.61 175.98 52601.70 88888.00 2015-10-06 08:17:40.408 279 11888.65 175.99 52601.68 88888.00 2015-10-06 08:17:40.908 279 11888.66 175.99 52601.69 88888.00 2015-10-06 08:17:41.408 279 11888.69 175.99 52601.71 88888.00 2015-10-06 08:17:41.908 279 11888.65 175.99 52601.68 88888.00 2015-10-06 08:17:42.408 279 11888.63 175.99 52601.72 88888.00 2015-10-06 08:17:42.908 279 11888.59 175.93 52601.66 88888.00 2015-10-06 08:17:43.408 279 11888.58 175.94 52601.62 88888.00 2015-10-06 08:17:43.908 279 11888.58 175.85 52601.60 88888.00 2015-10-06 08:17:44.408 279 11888.53 175.86 52601.55 88888.00 2015-10-06 08:17:44.908 279 11888.53 175.86 52601.59 88888.00 2015-10-06 08:17:45.408 279 11888.52 175.85 52601.60 88888.00 2015-10-06 08:17:45.908 279 11888.54 175.82 52601.60 88888.00 2015-10-06 08:17:46.408 279 11888.53 175.85 52601.61 88888.00 2015-10-06 08:17:46.908 279 11888.50 175.90 52601.60 88888.00 2015-10-06 08:17:47.408 279 11888.58 175.93 52601.58 88888.00 2015-10-06 08:17:47.908 279 11888.58 175.95 52601.55 88888.00 2015-10-06 08:17:48.408 279 11888.52 175.97 52601.57 88888.00 2015-10-06 08:17:48.908 279 11888.49 175.92 52601.57 88888.00 2015-10-06 08:17:49.408 279 11888.44 175.91 52601.61 88888.00 2015-10-06 08:17:49.908 279 11888.43 175.89 52601.59 88888.00 2015-10-06 08:17:50.408 279 11888.41 175.94 52601.58 88888.00 2015-10-06 08:17:50.908 279 11888.41 175.93 52601.52 88888.00 2015-10-06 08:17:51.408 279 11888.44 175.94 52601.54 88888.00 2015-10-06 08:17:51.908 279 11888.45 175.93 52601.60 88888.00 2015-10-06 08:17:52.408 279 11888.42 175.86 52601.58 88888.00 2015-10-06 08:17:52.908 279 11888.43 175.90 52601.61 88888.00 2015-10-06 08:17:53.408 279 11888.43 175.82 52601.58 88888.00 2015-10-06 08:17:53.908 279 11888.35 175.81 52601.57 88888.00 2015-10-06 08:17:54.408 279 11888.27 175.76 52601.60 88888.00 2015-10-06 08:17:54.908 279 11888.33 175.89 52601.70 88888.00 2015-10-06 08:17:55.408 279 11888.33 175.90 52601.64 88888.00 2015-10-06 08:17:55.908 279 11888.34 175.93 52601.62 88888.00 2015-10-06 08:17:56.408 279 11888.32 175.92 52601.59 88888.00 2015-10-06 08:17:56.908 279 11888.28 175.93 52601.61 88888.00 2015-10-06 08:17:57.408 279 11888.19 175.92 52601.55 88888.00 2015-10-06 08:17:57.908 279 11888.15 175.89 52601.53 88888.00 2015-10-06 08:17:58.408 279 11888.17 175.86 52601.53 88888.00 2015-10-06 08:17:58.908 279 11888.23 175.91 52601.58 88888.00 2015-10-06 08:17:59.408 279 11888.26 175.90 52601.55 88888.00 2015-10-06 08:17:59.908 279 11888.24 175.92 52601.58 88888.00 2015-10-06 08:18:00.408 279 11888.19 175.90 52601.62 88888.00 2015-10-06 08:18:00.908 279 11888.14 175.89 52601.60 88888.00 2015-10-06 08:18:01.408 279 11888.10 175.86 52601.55 88888.00 2015-10-06 08:18:01.908 279 11888.16 175.93 52601.55 88888.00 2015-10-06 08:18:02.408 279 11888.22 175.98 52601.61 88888.00 2015-10-06 08:18:02.908 279 11888.18 175.93 52601.52 88888.00 2015-10-06 08:18:03.408 279 11888.10 175.93 52601.57 88888.00 2015-10-06 08:18:03.908 279 11888.05 175.92 52601.58 88888.00 2015-10-06 08:18:04.408 279 11888.06 175.84 52601.55 88888.00 2015-10-06 08:18:04.908 279 11888.07 175.93 52601.61 88888.00 2015-10-06 08:18:05.408 279 11887.98 175.91 52601.55 88888.00 2015-10-06 08:18:05.908 279 11888.01 175.94 52601.61 88888.00 2015-10-06 08:18:06.408 279 11888.00 175.99 52601.60 88888.00 2015-10-06 08:18:06.908 279 11887.96 175.97 52601.60 88888.00 2015-10-06 08:18:07.408 279 11887.99 175.89 52601.52 88888.00 2015-10-06 08:18:07.908 279 11888.00 175.88 52601.52 88888.00 2015-10-06 08:18:08.408 279 11887.96 175.92 52601.55 88888.00 2015-10-06 08:18:08.908 279 11887.93 175.88 52601.55 88888.00 2015-10-06 08:18:09.408 279 11887.93 175.83 52601.53 88888.00 2015-10-06 08:18:09.908 279 11887.97 175.86 52601.53 88888.00 2015-10-06 08:18:10.408 279 11888.02 175.98 52601.52 88888.00 2015-10-06 08:18:10.908 279 11887.99 175.99 52601.52 88888.00 2015-10-06 08:18:11.408 279 11888.02 176.03 52601.55 88888.00 2015-10-06 08:18:11.908 279 11887.97 176.01 52601.53 88888.00 2015-10-06 08:18:12.408 279 11887.95 175.99 52601.51 88888.00 2015-10-06 08:18:12.908 279 11887.98 176.04 52601.52 88888.00 2015-10-06 08:18:13.408 279 11887.93 176.04 52601.49 88888.00 2015-10-06 08:18:13.908 279 11887.92 176.03 52601.50 88888.00 2015-10-06 08:18:14.408 279 11887.98 176.12 52601.51 88888.00 2015-10-06 08:18:14.908 279 11888.01 176.11 52601.48 88888.00 2015-10-06 08:18:15.408 279 11887.97 176.04 52601.50 88888.00 2015-10-06 08:18:15.908 279 11887.99 176.03 52601.57 88888.00 2015-10-06 08:18:16.408 279 11887.92 176.01 52601.53 88888.00 2015-10-06 08:18:16.908 279 11887.91 176.02 52601.55 88888.00 2015-10-06 08:18:17.408 279 11887.96 176.02 52601.57 88888.00 2015-10-06 08:18:17.908 279 11887.92 176.03 52601.52 88888.00 2015-10-06 08:18:18.408 279 11887.89 176.01 52601.52 88888.00 2015-10-06 08:18:18.908 279 11887.92 176.05 52601.58 88888.00 2015-10-06 08:18:19.408 279 11887.92 176.05 52601.59 88888.00 2015-10-06 08:18:19.908 279 11887.99 176.03 52601.59 88888.00 2015-10-06 08:18:20.408 279 11887.96 175.98 52601.57 88888.00 2015-10-06 08:18:20.908 279 11887.90 175.98 52601.53 88888.00 2015-10-06 08:18:21.408 279 11887.78 175.93 52601.46 88888.00 2015-10-06 08:18:21.908 279 11887.79 175.93 52601.46 88888.00 2015-10-06 08:18:22.408 279 11887.86 175.92 52601.53 88888.00 2015-10-06 08:18:22.908 279 11887.84 175.99 52601.49 88888.00 2015-10-06 08:18:23.408 279 11887.84 175.95 52601.52 88888.00 2015-10-06 08:18:23.908 279 11887.75 175.99 52601.55 88888.00 2015-10-06 08:18:24.408 279 11887.79 175.95 52601.50 88888.00 2015-10-06 08:18:24.908 279 11887.84 175.98 52601.55 88888.00 2015-10-06 08:18:25.408 279 11887.78 176.02 52601.54 88888.00 2015-10-06 08:18:25.908 279 11887.73 175.98 52601.52 88888.00 2015-10-06 08:18:26.408 279 11887.73 175.93 52601.57 88888.00 2015-10-06 08:18:26.908 279 11887.75 175.99 52601.59 88888.00 2015-10-06 08:18:27.408 279 11887.74 175.98 52601.50 88888.00 2015-10-06 08:18:27.908 279 11887.78 175.97 52601.48 88888.00 2015-10-06 08:18:28.408 279 11887.81 176.04 52601.53 88888.00 2015-10-06 08:18:28.908 279 11887.78 176.04 52601.53 88888.00 2015-10-06 08:18:29.408 279 11887.70 176.02 52601.55 88888.00 2015-10-06 08:18:29.908 279 11887.65 176.00 52601.53 88888.00 2015-10-06 08:18:30.408 279 11887.65 176.04 52601.54 88888.00 2015-10-06 08:18:30.908 279 11887.63 176.03 52601.54 88888.00 2015-10-06 08:18:31.408 279 11887.65 175.99 52601.46 88888.00 2015-10-06 08:18:31.908 279 11887.62 176.03 52601.52 88888.00 2015-10-06 08:18:32.408 279 11887.61 176.02 52601.51 88888.00 2015-10-06 08:18:32.908 279 11887.60 175.99 52601.49 88888.00 2015-10-06 08:18:33.408 279 11887.66 176.00 52601.52 88888.00 2015-10-06 08:18:33.908 279 11887.74 176.04 52601.52 88888.00 2015-10-06 08:18:34.408 279 11887.69 176.05 52601.53 88888.00 2015-10-06 08:18:34.908 279 11887.75 176.05 52601.55 88888.00 2015-10-06 08:18:35.408 279 11887.71 176.01 52601.50 88888.00 2015-10-06 08:18:35.908 279 11887.70 175.94 52601.43 88888.00 2015-10-06 08:18:36.408 279 11887.67 175.99 52601.43 88888.00 2015-10-06 08:18:36.908 279 11887.71 176.00 52601.46 88888.00 2015-10-06 08:18:37.408 279 11887.71 176.00 52601.48 88888.00 2015-10-06 08:18:37.908 279 11887.67 175.90 52601.43 88888.00 2015-10-06 08:18:38.408 279 11887.69 175.95 52601.43 88888.00 2015-10-06 08:18:38.908 279 11887.67 175.93 52601.43 88888.00 2015-10-06 08:18:39.408 279 11887.62 175.91 52601.44 88888.00 2015-10-06 08:18:39.908 279 11887.69 176.01 52601.49 88888.00 2015-10-06 08:18:40.408 279 11887.67 176.07 52601.52 88888.00 2015-10-06 08:18:40.908 279 11887.66 176.03 52601.51 88888.00 2015-10-06 08:18:41.408 279 11887.55 176.00 52601.49 88888.00 2015-10-06 08:18:41.908 279 11887.55 176.00 52601.44 88888.00 2015-10-06 08:18:42.408 279 11887.57 176.02 52601.46 88888.00 2015-10-06 08:18:42.908 279 11887.58 176.03 52601.42 88888.00 2015-10-06 08:18:43.408 279 11887.57 176.05 52601.51 88888.00 2015-10-06 08:18:43.908 279 11887.58 176.07 52601.58 88888.00 2015-10-06 08:18:44.408 279 11887.58 176.13 52601.53 88888.00 2015-10-06 08:18:44.908 279 11887.60 176.11 52601.49 88888.00 2015-10-06 08:18:45.408 279 11887.60 176.09 52601.51 88888.00 2015-10-06 08:18:45.908 279 11887.58 176.10 52601.53 88888.00 2015-10-06 08:18:46.408 279 11887.57 176.04 52601.45 88888.00 2015-10-06 08:18:46.908 279 11887.57 176.03 52601.49 88888.00 2015-10-06 08:18:47.408 279 11887.58 176.04 52601.50 88888.00 2015-10-06 08:18:47.908 279 11887.65 176.09 52601.50 88888.00 2015-10-06 08:18:48.409 279 11887.58 176.00 52601.49 88888.00 2015-10-06 08:18:48.909 279 11887.54 175.95 52601.48 88888.00 2015-10-06 08:18:49.409 279 11887.51 176.00 52601.49 88888.00 2015-10-06 08:18:49.909 279 11887.55 176.07 52601.44 88888.00 2015-10-06 08:18:50.409 279 11887.49 176.05 52601.37 88888.00 2015-10-06 08:18:50.909 279 11887.49 176.05 52601.38 88888.00 2015-10-06 08:18:51.409 279 11887.49 176.03 52601.35 88888.00 2015-10-06 08:18:51.909 279 11887.49 176.00 52601.36 88888.00 2015-10-06 08:18:52.409 279 11887.47 176.09 52601.40 88888.00 2015-10-06 08:18:52.909 279 11887.49 176.11 52601.44 88888.00 2015-10-06 08:18:53.409 279 11887.49 176.08 52601.43 88888.00 2015-10-06 08:18:53.909 279 11887.53 176.09 52601.41 88888.00 2015-10-06 08:18:54.409 279 11887.48 176.08 52601.40 88888.00 2015-10-06 08:18:54.909 279 11887.45 176.09 52601.36 88888.00 2015-10-06 08:18:55.409 279 11887.47 176.07 52601.35 88888.00 2015-10-06 08:18:55.909 279 11887.46 176.05 52601.34 88888.00 2015-10-06 08:18:56.409 279 11887.49 176.03 52601.41 88888.00 2015-10-06 08:18:56.909 279 11887.43 176.07 52601.37 88888.00 2015-10-06 08:18:57.409 279 11887.48 176.11 52601.40 88888.00 2015-10-06 08:18:57.909 279 11887.52 176.08 52601.44 88888.00 2015-10-06 08:18:58.409 279 11887.45 176.08 52601.41 88888.00 2015-10-06 08:18:58.909 279 11887.45 176.10 52601.41 88888.00 2015-10-06 08:18:59.409 279 11887.43 176.11 52601.40 88888.00 2015-10-06 08:18:59.909 279 11887.38 176.07 52601.45 88888.00 2015-10-06 08:19:00.409 279 11887.44 176.08 52601.53 88888.00 2015-10-06 08:19:00.909 279 11887.48 176.08 52601.53 88888.00 2015-10-06 08:19:01.409 279 11887.45 176.10 52601.45 88888.00 2015-10-06 08:19:01.909 279 11887.45 176.12 52601.45 88888.00 2015-10-06 08:19:02.409 279 11887.38 176.05 52601.42 88888.00 2015-10-06 08:19:02.909 279 11887.37 176.08 52601.44 88888.00 2015-10-06 08:19:03.409 279 11887.31 176.08 52601.43 88888.00 2015-10-06 08:19:03.909 279 11887.36 176.13 52601.45 88888.00 2015-10-06 08:19:04.409 279 11887.48 176.15 52601.54 88888.00 2015-10-06 08:19:04.909 279 11887.45 176.13 52601.48 88888.00 2015-10-06 08:19:05.409 279 11887.42 176.10 52601.41 88888.00 2015-10-06 08:19:05.909 279 11887.35 176.13 52601.38 88888.00 2015-10-06 08:19:06.409 279 11887.34 176.18 52601.36 88888.00 2015-10-06 08:19:06.909 279 11887.31 176.07 52601.33 88888.00 2015-10-06 08:19:07.409 279 11887.31 176.09 52601.38 88888.00 2015-10-06 08:19:07.909 279 11887.28 176.15 52601.43 88888.00 2015-10-06 08:19:08.409 279 11887.30 176.17 52601.43 88888.00 2015-10-06 08:19:08.909 279 11887.28 176.15 52601.48 88888.00 2015-10-06 08:19:09.409 279 11887.30 176.23 52601.49 88888.00 2015-10-06 08:19:09.909 279 11887.21 176.20 52601.49 88888.00 2015-10-06 08:19:10.409 279 11887.17 176.19 52601.46 88888.00 2015-10-06 08:19:10.909 279 11887.19 176.19 52601.46 88888.00 2015-10-06 08:19:11.409 279 11887.23 176.24 52601.51 88888.00 2015-10-06 08:19:11.909 279 11887.23 176.29 52601.49 88888.00 2015-10-06 08:19:12.409 279 11887.25 176.24 52601.48 88888.00 2015-10-06 08:19:12.909 279 11887.26 176.22 52601.51 88888.00 2015-10-06 08:19:13.409 279 11887.21 176.23 52601.46 88888.00 2015-10-06 08:19:13.909 279 11887.18 176.30 52601.44 88888.00 2015-10-06 08:19:14.409 279 11887.19 176.36 52601.43 88888.00 2015-10-06 08:19:14.909 279 11887.12 176.37 52601.43 88888.00 2015-10-06 08:19:15.409 279 11887.11 176.36 52601.40 88888.00 2015-10-06 08:19:15.909 279 11887.17 176.37 52601.40 88888.00 2015-10-06 08:19:16.409 279 11887.16 176.37 52601.40 88888.00 2015-10-06 08:19:16.909 279 11887.21 176.30 52601.42 88888.00 2015-10-06 08:19:17.409 279 11887.18 176.34 52601.45 88888.00 2015-10-06 08:19:17.909 279 11887.20 176.38 52601.41 88888.00 2015-10-06 08:19:18.409 279 11887.16 176.29 52601.45 88888.00 2015-10-06 08:19:18.909 279 11887.25 176.28 52601.51 88888.00 2015-10-06 08:19:19.409 279 11887.26 176.28 52601.45 88888.00 2015-10-06 08:19:19.909 279 11887.26 176.29 52601.45 88888.00 2015-10-06 08:19:20.409 279 11887.27 176.28 52601.46 88888.00 2015-10-06 08:19:20.909 279 11887.18 176.30 52601.46 88888.00 2015-10-06 08:19:21.409 279 11887.13 176.31 52601.43 88888.00 2015-10-06 08:19:21.909 279 11887.12 176.28 52601.41 88888.00 2015-10-06 08:19:22.409 279 11887.13 176.29 52601.44 88888.00 2015-10-06 08:19:22.909 279 11887.09 176.33 52601.45 88888.00 2015-10-06 08:19:23.409 279 11887.13 176.38 52601.45 88888.00 2015-10-06 08:19:23.909 279 11887.18 176.34 52601.49 88888.00 2015-10-06 08:19:24.409 279 11887.19 176.31 52601.44 88888.00 2015-10-06 08:19:24.909 279 11887.21 176.32 52601.44 88888.00 2015-10-06 08:19:25.409 279 11887.18 176.28 52601.42 88888.00 2015-10-06 08:19:25.909 279 11887.13 176.30 52601.45 88888.00 2015-10-06 08:19:26.409 279 11887.08 176.31 52601.46 88888.00 2015-10-06 08:19:26.909 279 11887.10 176.32 52601.48 88888.00 2015-10-06 08:19:27.409 279 11887.13 176.32 52601.45 88888.00 2015-10-06 08:19:27.909 279 11887.14 176.31 52601.44 88888.00 2015-10-06 08:19:28.409 279 11887.17 176.32 52601.46 88888.00 2015-10-06 08:19:28.909 279 11887.18 176.31 52601.46 88888.00 2015-10-06 08:19:29.409 279 11887.20 176.29 52601.51 88888.00 2015-10-06 08:19:29.909 279 11887.16 176.33 52601.51 88888.00 2015-10-06 08:19:30.409 279 11887.11 176.29 52601.42 88888.00 2015-10-06 08:19:30.909 279 11887.18 176.42 52601.44 88888.00 2015-10-06 08:19:31.409 279 11887.20 176.48 52601.46 88888.00 2015-10-06 08:19:31.909 279 11887.19 176.43 52601.46 88888.00 2015-10-06 08:19:32.409 279 11887.21 176.40 52601.46 88888.00 2015-10-06 08:19:32.909 279 11887.22 176.41 52601.48 88888.00 2015-10-06 08:19:33.409 279 11887.25 176.41 52601.49 88888.00 2015-10-06 08:19:33.909 279 11887.19 176.39 52601.40 88888.00 2015-10-06 08:19:34.409 279 11887.17 176.47 52601.43 88888.00 2015-10-06 08:19:34.909 279 11887.14 176.48 52601.45 88888.00 2015-10-06 08:19:35.409 279 11887.11 176.44 52601.44 88888.00 2015-10-06 08:19:35.909 279 11887.05 176.36 52601.44 88888.00 2015-10-06 08:19:36.409 279 11887.13 176.42 52601.50 88888.00 2015-10-06 08:19:36.909 279 11887.08 176.42 52601.43 88888.00 2015-10-06 08:19:37.409 279 11887.14 176.40 52601.43 88888.00 2015-10-06 08:19:37.909 279 11887.18 176.46 52601.44 88888.00 2015-10-06 08:19:38.409 279 11887.16 176.41 52601.42 88888.00 2015-10-06 08:19:38.909 279 11887.13 176.38 52601.41 88888.00 2015-10-06 08:19:39.409 279 11887.07 176.38 52601.35 88888.00 2015-10-06 08:19:39.909 279 11887.05 176.29 52601.38 88888.00 2015-10-06 08:19:40.409 279 11887.11 176.29 52601.43 88888.00 2015-10-06 08:19:40.909 279 11887.12 176.31 52601.46 88888.00 2015-10-06 08:19:41.409 279 11887.11 176.29 52601.48 88888.00 2015-10-06 08:19:41.909 279 11887.05 176.32 52601.43 88888.00 2015-10-06 08:19:42.409 279 11887.10 176.34 52601.48 88888.00 2015-10-06 08:19:42.909 279 11887.10 176.39 52601.43 88888.00 2015-10-06 08:19:43.409 279 11887.10 176.41 52601.41 88888.00 2015-10-06 08:19:43.909 279 11887.07 176.36 52601.42 88888.00 2015-10-06 08:19:44.409 279 11887.07 176.38 52601.41 88888.00 2015-10-06 08:19:44.909 279 11887.09 176.36 52601.41 88888.00 2015-10-06 08:19:45.409 279 11887.16 176.41 52601.42 88888.00 2015-10-06 08:19:45.909 279 11887.10 176.38 52601.33 88888.00 2015-10-06 08:19:46.409 279 11887.05 176.30 52601.33 88888.00 2015-10-06 08:19:46.909 279 11887.07 176.34 52601.35 88888.00 2015-10-06 08:19:47.409 279 11887.10 176.38 52601.31 88888.00 2015-10-06 08:19:47.909 279 11887.03 176.34 52601.29 88888.00 2015-10-06 08:19:48.409 279 11886.99 176.41 52601.32 88888.00 2015-10-06 08:19:48.909 279 11887.01 176.44 52601.29 88888.00 2015-10-06 08:19:49.409 279 11887.02 176.39 52601.32 88888.00 2015-10-06 08:19:49.909 279 11887.09 176.37 52601.36 88888.00 2015-10-06 08:19:50.409 279 11887.07 176.40 52601.35 88888.00 2015-10-06 08:19:50.909 279 11887.08 176.43 52601.29 88888.00 2015-10-06 08:19:51.409 279 11887.07 176.41 52601.25 88888.00 2015-10-06 08:19:51.909 279 11887.10 176.44 52601.26 88888.00 2015-10-06 08:19:52.409 279 11887.14 176.41 52601.31 88888.00 2015-10-06 08:19:52.909 279 11887.12 176.47 52601.33 88888.00 2015-10-06 08:19:53.409 279 11887.09 176.49 52601.29 88888.00 2015-10-06 08:19:53.909 279 11887.04 176.44 52601.26 88888.00 2015-10-06 08:19:54.409 279 11887.09 176.50 52601.32 88888.00 2015-10-06 08:19:54.909 279 11887.11 176.51 52601.26 88888.00 2015-10-06 08:19:55.409 279 11887.04 176.50 52601.22 88888.00 2015-10-06 08:19:55.909 279 11887.02 176.47 52601.23 88888.00 2015-10-06 08:19:56.409 279 11887.05 176.49 52601.29 88888.00 2015-10-06 08:19:56.909 279 11887.14 176.56 52601.33 88888.00 2015-10-06 08:19:57.409 279 11887.13 176.56 52601.31 88888.00 2015-10-06 08:19:57.909 279 11887.08 176.53 52601.26 88888.00 2015-10-06 08:19:58.409 279 11887.12 176.51 52601.25 88888.00 2015-10-06 08:19:58.909 279 11887.07 176.51 52601.25 88888.00 2015-10-06 08:19:59.409 279 11887.12 176.53 52601.31 88888.00 2015-10-06 08:19:59.909 279 11887.13 176.51 52601.29 88888.00 2015-10-06 08:20:00.409 279 11887.13 176.53 52601.33 88888.00 2015-10-06 08:20:00.909 279 11887.13 176.57 52601.40 88888.00 2015-10-06 08:20:01.409 279 11887.14 176.62 52601.36 88888.00 2015-10-06 08:20:01.909 279 11887.12 176.56 52601.31 88888.00 2015-10-06 08:20:02.409 279 11887.13 176.53 52601.25 88888.00 2015-10-06 08:20:02.909 279 11887.13 176.52 52601.25 88888.00 2015-10-06 08:20:03.409 279 11887.09 176.53 52601.25 88888.00 2015-10-06 08:20:03.909 279 11887.11 176.62 52601.29 88888.00 2015-10-06 08:20:04.409 279 11887.16 176.65 52601.31 88888.00 2015-10-06 08:20:04.909 279 11887.18 176.63 52601.32 88888.00 2015-10-06 08:20:05.409 279 11887.08 176.66 52601.26 88888.00 2015-10-06 08:20:05.909 279 11887.04 176.63 52601.22 88888.00 2015-10-06 08:20:06.409 279 11887.09 176.65 52601.23 88888.00 2015-10-06 08:20:06.909 279 11887.09 176.61 52601.25 88888.00 2015-10-06 08:20:07.409 279 11887.10 176.67 52601.24 88888.00 2015-10-06 08:20:07.909 279 11887.10 176.69 52601.25 88888.00 2015-10-06 08:20:08.409 279 11887.10 176.65 52601.28 88888.00 2015-10-06 08:20:08.909 279 11887.12 176.63 52601.34 88888.00 2015-10-06 08:20:09.409 279 11887.19 176.70 52601.34 88888.00 2015-10-06 08:20:09.909 279 11887.13 176.70 52601.27 88888.00 2015-10-06 08:20:10.409 279 11887.08 176.66 52601.28 88888.00 2015-10-06 08:20:10.909 279 11887.03 176.63 52601.27 88888.00 2015-10-06 08:20:11.409 279 11887.07 176.65 52601.24 88888.00 2015-10-06 08:20:11.909 279 11887.13 176.73 52601.29 88888.00 2015-10-06 08:20:12.409 279 11887.12 176.77 52601.32 88888.00 2015-10-06 08:20:12.909 279 11887.03 176.73 52601.26 88888.00 2015-10-06 08:20:13.409 279 11887.05 176.75 52601.24 88888.00 2015-10-06 08:20:13.909 279 11887.09 176.71 52601.22 88888.00 2015-10-06 08:20:14.409 279 11887.11 176.71 52601.32 88888.00 2015-10-06 08:20:14.909 279 11887.08 176.75 52601.27 88888.00 2015-10-06 08:20:15.409 279 11887.09 176.77 52601.29 88888.00 2015-10-06 08:20:15.909 279 11887.13 176.79 52601.28 88888.00 2015-10-06 08:20:16.409 279 11887.12 176.81 52601.24 88888.00 2015-10-06 08:20:16.909 279 11887.13 176.82 52601.20 88888.00 2015-10-06 08:20:17.409 279 11887.13 176.81 52601.26 88888.00 2015-10-06 08:20:17.909 279 11887.12 176.78 52601.28 88888.00 2015-10-06 08:20:18.409 279 11887.09 176.72 52601.25 88888.00 2015-10-06 08:20:18.909 279 11887.13 176.80 52601.32 88888.00 2015-10-06 08:20:19.409 279 11887.17 176.79 52601.36 88888.00 2015-10-06 08:20:19.909 279 11887.17 176.77 52601.33 88888.00 2015-10-06 08:20:20.409 279 11887.22 176.81 52601.28 88888.00 2015-10-06 08:20:20.909 279 11887.20 176.79 52601.31 88888.00 2015-10-06 08:20:21.409 279 11887.17 176.79 52601.28 88888.00 2015-10-06 08:20:21.909 279 11887.13 176.76 52601.25 88888.00 2015-10-06 08:20:22.409 279 11887.10 176.75 52601.26 88888.00 2015-10-06 08:20:22.909 279 11887.11 176.75 52601.32 88888.00 2015-10-06 08:20:23.409 279 11887.12 176.78 52601.28 88888.00 2015-10-06 08:20:23.909 279 11887.13 176.82 52601.27 88888.00 2015-10-06 08:20:24.409 279 11887.14 176.80 52601.28 88888.00 2015-10-06 08:20:24.909 279 11887.19 176.79 52601.28 88888.00 2015-10-06 08:20:25.409 279 11887.19 176.80 52601.25 88888.00 2015-10-06 08:20:25.909 279 11887.20 176.77 52601.27 88888.00 2015-10-06 08:20:26.409 279 11887.20 176.75 52601.31 88888.00 2015-10-06 08:20:26.909 279 11887.18 176.77 52601.28 88888.00 2015-10-06 08:20:27.409 279 11887.19 176.77 52601.27 88888.00 2015-10-06 08:20:27.909 279 11887.16 176.67 52601.26 88888.00 2015-10-06 08:20:28.409 279 11887.16 176.67 52601.26 88888.00 2015-10-06 08:20:28.909 279 11887.16 176.73 52601.26 88888.00 2015-10-06 08:20:29.409 279 11887.21 176.77 52601.32 88888.00 2015-10-06 08:20:29.909 279 11887.17 176.77 52601.34 88888.00 2015-10-06 08:20:30.409 279 11887.16 176.75 52601.32 88888.00 2015-10-06 08:20:30.909 279 11887.19 176.75 52601.25 88888.00 2015-10-06 08:20:31.409 279 11887.18 176.77 52601.32 88888.00 2015-10-06 08:20:31.909 279 11887.18 176.73 52601.34 88888.00 2015-10-06 08:20:32.409 279 11887.14 176.72 52601.36 88888.00 2015-10-06 08:20:32.909 279 11887.11 176.78 52601.38 88888.00 2015-10-06 08:20:33.409 279 11887.14 176.80 52601.35 88888.00 2015-10-06 08:20:33.909 279 11887.18 176.71 52601.27 88888.00 2015-10-06 08:20:34.409 279 11887.17 176.77 52601.24 88888.00 2015-10-06 08:20:34.909 279 11887.21 176.78 52601.24 88888.00 2015-10-06 08:20:35.409 279 11887.22 176.77 52601.27 88888.00 2015-10-06 08:20:35.909 279 11887.14 176.73 52601.27 88888.00 2015-10-06 08:20:36.409 279 11887.13 176.77 52601.24 88888.00 2015-10-06 08:20:36.909 279 11887.10 176.78 52601.16 88888.00 2015-10-06 08:20:37.409 279 11887.13 176.77 52601.20 88888.00 2015-10-06 08:20:37.909 279 11887.10 176.76 52601.24 88888.00 2015-10-06 08:20:38.409 279 11887.12 176.80 52601.24 88888.00 2015-10-06 08:20:38.909 279 11887.18 176.84 52601.24 88888.00 2015-10-06 08:20:39.409 279 11887.20 176.77 52601.25 88888.00 2015-10-06 08:20:39.909 279 11887.19 176.75 52601.26 88888.00 2015-10-06 08:20:40.409 279 11887.19 176.71 52601.34 88888.00 2015-10-06 08:20:40.909 279 11887.16 176.72 52601.32 88888.00 2015-10-06 08:20:41.409 279 11887.10 176.73 52601.27 88888.00 2015-10-06 08:20:41.909 279 11887.13 176.73 52601.27 88888.00 2015-10-06 08:20:42.409 279 11887.19 176.77 52601.25 88888.00 2015-10-06 08:20:42.909 279 11887.17 176.76 52601.24 88888.00 2015-10-06 08:20:43.409 279 11887.21 176.75 52601.25 88888.00 2015-10-06 08:20:43.909 279 11887.21 176.77 52601.24 88888.00 2015-10-06 08:20:44.409 279 11887.21 176.76 52601.24 88888.00 2015-10-06 08:20:44.909 279 11887.19 176.80 52601.27 88888.00 2015-10-06 08:20:45.409 279 11887.19 176.82 52601.25 88888.00 2015-10-06 08:20:45.909 279 11887.12 176.81 52601.24 88888.00 2015-10-06 08:20:46.409 279 11887.12 176.79 52601.31 88888.00 2015-10-06 08:20:46.909 279 11887.17 176.81 52601.37 88888.00 2015-10-06 08:20:47.409 279 11887.20 176.79 52601.31 88888.00 2015-10-06 08:20:47.909 279 11887.26 176.80 52601.32 88888.00 2015-10-06 08:20:48.409 279 11887.27 176.84 52601.34 88888.00 2015-10-06 08:20:48.909 279 11887.31 176.88 52601.27 88888.00 2015-10-06 08:20:49.409 279 11887.28 176.89 52601.24 88888.00 2015-10-06 08:20:49.909 279 11887.30 176.91 52601.27 88888.00 2015-10-06 08:20:50.409 279 11887.31 176.91 52601.22 88888.00 2015-10-06 08:20:50.909 279 11887.33 176.92 52601.23 88888.00 2015-10-06 08:20:51.409 279 11887.31 176.91 52601.22 88888.00 2015-10-06 08:20:51.909 279 11887.36 176.91 52601.25 88888.00 2015-10-06 08:20:52.409 279 11887.35 176.95 52601.28 88888.00 2015-10-06 08:20:52.909 279 11887.27 176.85 52601.28 88888.00 2015-10-06 08:20:53.409 279 11887.29 176.82 52601.28 88888.00 2015-10-06 08:20:53.909 279 11887.28 176.78 52601.29 88888.00 2015-10-06 08:20:54.409 279 11887.25 176.79 52601.25 88888.00 2015-10-06 08:20:54.909 279 11887.25 176.84 52601.27 88888.00 2015-10-06 08:20:55.409 279 11887.29 176.91 52601.27 88888.00 2015-10-06 08:20:55.909 279 11887.31 176.95 52601.25 88888.00 2015-10-06 08:20:56.409 279 11887.31 176.91 52601.24 88888.00 2015-10-06 08:20:56.909 279 11887.35 176.87 52601.22 88888.00 2015-10-06 08:20:57.409 279 11887.36 176.91 52601.33 88888.00 2015-10-06 08:20:57.909 279 11887.37 176.91 52601.37 88888.00 2015-10-06 08:20:58.409 279 11887.40 176.87 52601.33 88888.00 2015-10-06 08:20:58.909 279 11887.36 176.88 52601.23 88888.00 2015-10-06 08:20:59.409 279 11887.30 176.88 52601.24 88888.00 2015-10-06 08:20:59.909 279 11887.27 176.88 52601.25 88888.00 2015-10-06 08:21:00.409 279 11887.42 176.96 52601.31 88888.00 2015-10-06 08:21:00.909 279 11887.54 176.95 52601.25 88888.00 2015-10-06 08:21:01.409 279 11887.55 176.95 52601.24 88888.00 2015-10-06 08:21:01.909 279 11887.54 176.91 52601.26 88888.00 2015-10-06 08:21:02.409 279 11887.57 176.88 52601.26 88888.00 2015-10-06 08:21:02.909 279 11887.65 176.99 52601.29 88888.00 2015-10-06 08:21:03.409 279 11887.53 176.99 52601.25 88888.00 2015-10-06 08:21:03.909 279 11887.39 176.97 52601.23 88888.00 2015-10-06 08:21:04.409 279 11887.39 176.97 52601.18 88888.00 2015-10-06 08:21:04.909 279 11887.43 177.01 52601.19 88888.00 2015-10-06 08:21:05.409 279 11887.43 176.98 52601.18 88888.00 2015-10-06 08:21:05.909 279 11887.45 176.99 52601.18 88888.00 2015-10-06 08:21:06.409 279 11887.47 177.06 52601.20 88888.00 2015-10-06 08:21:06.909 279 11887.40 176.99 52601.16 88888.00 2015-10-06 08:21:07.409 279 11887.43 177.04 52601.18 88888.00 2015-10-06 08:21:07.909 279 11887.40 177.01 52601.19 88888.00 2015-10-06 08:21:08.409 279 11887.44 176.97 52601.19 88888.00 2015-10-06 08:21:08.909 279 11887.43 176.99 52601.15 88888.00 2015-10-06 08:21:09.409 279 11887.35 176.94 52601.11 88888.00 2015-10-06 08:21:09.909 279 11887.39 176.97 52601.16 88888.00 2015-10-06 08:21:10.409 279 11887.46 176.91 52601.18 88888.00 2015-10-06 08:21:10.909 279 11887.44 176.84 52601.16 88888.00 2015-10-06 08:21:11.409 279 11887.45 176.91 52601.17 88888.00 2015-10-06 08:21:11.909 279 11887.46 176.91 52601.15 88888.00 2015-10-06 08:21:12.409 279 11887.45 176.90 52601.15 88888.00 2015-10-06 08:21:12.909 279 11887.44 176.90 52601.13 88888.00 2015-10-06 08:21:13.409 279 11887.48 176.92 52601.22 88888.00 2015-10-06 08:21:13.909 279 11887.55 176.92 52601.18 88888.00 2015-10-06 08:21:14.409 279 11887.53 176.92 52601.18 88888.00 2015-10-06 08:21:14.909 279 11887.49 176.90 52601.18 88888.00 2015-10-06 08:21:15.409 279 11887.48 176.92 52601.17 88888.00 2015-10-06 08:21:15.909 279 11887.49 176.95 52601.18 88888.00 2015-10-06 08:21:16.409 279 11887.48 176.87 52601.18 88888.00 2015-10-06 08:21:16.909 279 11887.48 176.82 52601.16 88888.00 2015-10-06 08:21:17.409 279 11887.49 176.88 52601.18 88888.00 2015-10-06 08:21:17.909 279 11887.54 176.89 52601.19 88888.00 2015-10-06 08:21:18.409 279 11887.56 176.84 52601.18 88888.00 2015-10-06 08:21:18.909 279 11887.53 176.81 52601.16 88888.00 2015-10-06 08:21:19.409 279 11887.53 176.86 52601.11 88888.00 2015-10-06 08:21:19.909 279 11887.45 176.87 52601.09 88888.00 2015-10-06 08:21:20.409 279 11887.47 176.88 52601.13 88888.00 2015-10-06 08:21:20.909 279 11887.47 176.87 52601.18 88888.00 2015-10-06 08:21:21.409 279 11887.39 176.88 52601.16 88888.00 2015-10-06 08:21:21.909 279 11887.38 176.89 52601.14 88888.00 2015-10-06 08:21:22.409 279 11887.43 176.81 52601.13 88888.00 2015-10-06 08:21:22.909 279 11887.44 176.84 52601.18 88888.00 2015-10-06 08:21:23.409 279 11887.42 176.81 52601.14 88888.00 2015-10-06 08:21:23.909 279 11887.46 176.89 52601.15 88888.00 2015-10-06 08:21:24.409 279 11887.47 176.95 52601.18 88888.00 2015-10-06 08:21:24.909 279 11887.46 176.91 52601.15 88888.00 2015-10-06 08:21:25.409 279 11887.40 176.81 52601.18 88888.00 2015-10-06 08:21:25.909 279 11887.43 176.84 52601.20 88888.00 2015-10-06 08:21:26.409 279 11887.47 176.87 52601.24 88888.00 2015-10-06 08:21:26.909 279 11887.48 176.89 52601.23 88888.00 2015-10-06 08:21:27.409 279 11887.45 176.90 52601.25 88888.00 2015-10-06 08:21:27.909 279 11887.43 176.90 52601.25 88888.00 2015-10-06 08:21:28.409 279 11887.39 176.90 52601.19 88888.00 2015-10-06 08:21:28.909 279 11887.36 176.87 52601.20 88888.00 2015-10-06 08:21:29.409 279 11887.36 176.85 52601.24 88888.00 2015-10-06 08:21:29.909 279 11887.39 176.85 52601.22 88888.00 2015-10-06 08:21:30.409 279 11887.36 176.86 52601.19 88888.00 2015-10-06 08:21:30.909 279 11887.38 176.87 52601.22 88888.00 2015-10-06 08:21:31.409 279 11887.39 176.92 52601.24 88888.00 2015-10-06 08:21:31.909 279 11887.36 176.92 52601.19 88888.00 2015-10-06 08:21:32.409 279 11887.40 176.89 52601.22 88888.00 2015-10-06 08:21:32.909 279 11887.42 176.94 52601.22 88888.00 2015-10-06 08:21:33.409 279 11887.38 176.98 52601.19 88888.00 2015-10-06 08:21:33.909 279 11887.37 176.96 52601.25 88888.00 2015-10-06 08:21:34.409 279 11887.42 176.97 52601.28 88888.00 2015-10-06 08:21:34.909 279 11887.38 176.98 52601.32 88888.00 2015-10-06 08:21:35.409 279 11887.34 176.98 52601.40 88888.00 2015-10-06 08:21:35.909 279 11887.33 176.99 52601.36 88888.00 2015-10-06 08:21:36.409 279 11887.29 177.05 52601.35 88888.00 2015-10-06 08:21:36.909 279 11887.28 177.02 52601.33 88888.00 2015-10-06 08:21:37.409 279 11887.31 176.96 52601.32 88888.00 2015-10-06 08:21:37.909 279 11887.34 176.98 52601.32 88888.00 2015-10-06 08:21:38.410 279 11887.33 177.04 52601.34 88888.00 2015-10-06 08:21:38.910 279 11887.38 177.11 52601.34 88888.00 2015-10-06 08:21:39.410 279 11887.40 177.08 52601.26 88888.00 2015-10-06 08:21:39.910 279 11887.37 177.04 52601.22 88888.00 2015-10-06 08:21:40.410 279 11887.36 177.02 52601.19 88888.00 2015-10-06 08:21:40.910 279 11887.43 177.05 52601.22 88888.00 2015-10-06 08:21:41.410 279 11887.44 177.07 52601.25 88888.00 2015-10-06 08:21:41.910 279 11887.40 177.11 52601.25 88888.00 2015-10-06 08:21:42.410 279 11887.40 177.08 52601.24 88888.00 2015-10-06 08:21:42.910 279 11887.42 177.08 52601.22 88888.00 2015-10-06 08:21:43.410 279 11887.33 177.04 52601.16 88888.00 2015-10-06 08:21:43.910 279 11887.28 177.06 52601.22 88888.00 2015-10-06 08:21:44.410 279 11887.34 177.08 52601.20 88888.00 2015-10-06 08:21:44.910 279 11887.37 177.05 52601.19 88888.00 2015-10-06 08:21:45.410 279 11887.31 176.98 52601.16 88888.00 2015-10-06 08:21:45.910 279 11887.35 177.06 52601.22 88888.00 2015-10-06 08:21:46.410 279 11887.35 177.07 52601.23 88888.00 2015-10-06 08:21:46.910 279 11887.40 177.02 52601.18 88888.00 2015-10-06 08:21:47.410 279 11887.36 177.02 52601.13 88888.00 2015-10-06 08:21:47.910 279 11887.35 177.00 52601.15 88888.00 2015-10-06 08:21:48.410 279 11887.38 177.07 52601.11 88888.00 2015-10-06 08:21:48.910 279 11887.38 177.08 52601.08 88888.00 2015-10-06 08:21:49.410 279 11887.39 177.07 52601.10 88888.00 2015-10-06 08:21:49.910 279 11887.49 177.08 52601.11 88888.00 2015-10-06 08:21:50.410 279 11887.48 177.11 52601.13 88888.00 2015-10-06 08:21:50.910 279 11887.44 176.99 52601.09 88888.00 2015-10-06 08:21:51.410 279 11887.48 177.00 52601.08 88888.00 2015-10-06 08:21:51.910 279 11887.46 177.05 52601.10 88888.00 2015-10-06 08:21:52.410 279 11887.45 177.10 52601.10 88888.00 2015-10-06 08:21:52.910 279 11887.43 177.12 52601.10 88888.00 2015-10-06 08:21:53.410 279 11887.39 177.06 52601.10 88888.00 2015-10-06 08:21:53.910 279 11887.45 177.05 52601.14 88888.00 2015-10-06 08:21:54.410 279 11887.44 177.08 52601.16 88888.00 2015-10-06 08:21:54.910 279 11887.42 177.12 52601.18 88888.00 2015-10-06 08:21:55.410 279 11887.40 177.12 52601.14 88888.00 2015-10-06 08:21:55.910 279 11887.38 177.07 52601.14 88888.00 2015-10-06 08:21:56.410 279 11887.36 177.08 52601.15 88888.00 2015-10-06 08:21:56.910 279 11887.43 177.15 52601.18 88888.00 2015-10-06 08:21:57.410 279 11887.45 177.17 52601.19 88888.00 2015-10-06 08:21:57.910 279 11887.39 177.12 52601.16 88888.00 2015-10-06 08:21:58.410 279 11887.36 177.14 52601.22 88888.00 2015-10-06 08:21:58.910 279 11887.43 177.15 52601.19 88888.00 2015-10-06 08:21:59.410 279 11887.37 177.16 52601.18 88888.00 2015-10-06 08:21:59.910 279 11887.34 177.09 52601.14 88888.00 2015-10-06 08:22:00.410 279 11887.40 177.09 52601.15 88888.00 2015-10-06 08:22:00.910 279 11887.45 177.12 52601.16 88888.00 2015-10-06 08:22:01.410 279 11887.46 177.09 52601.17 88888.00 2015-10-06 08:22:01.910 279 11887.51 177.16 52601.17 88888.00 2015-10-06 08:22:02.410 279 11887.56 177.20 52601.22 88888.00 2015-10-06 08:22:02.910 279 11887.58 177.21 52601.19 88888.00 2015-10-06 08:22:03.410 279 11887.56 177.25 52601.20 88888.00 2015-10-06 08:22:03.910 279 11887.53 177.17 52601.24 88888.00 2015-10-06 08:22:04.410 279 11887.49 177.18 52601.23 88888.00 2015-10-06 08:22:04.910 279 11887.53 177.17 52601.19 88888.00 2015-10-06 08:22:05.410 279 11887.48 177.07 52601.15 88888.00 2015-10-06 08:22:05.910 279 11887.47 177.07 52601.11 88888.00 2015-10-06 08:22:06.410 279 11887.52 177.11 52601.14 88888.00 2015-10-06 08:22:06.910 279 11887.55 177.10 52601.16 88888.00 2015-10-06 08:22:07.410 279 11887.53 177.07 52601.18 88888.00 2015-10-06 08:22:07.910 279 11887.47 177.06 52601.15 88888.00 2015-10-06 08:22:08.410 279 11887.52 177.14 52601.14 88888.00 2015-10-06 08:22:08.910 279 11887.56 177.15 52601.16 88888.00 2015-10-06 08:22:09.410 279 11887.60 177.15 52601.22 88888.00 2015-10-06 08:22:09.910 279 11887.55 177.05 52601.23 88888.00 2015-10-06 08:22:10.410 279 11887.49 177.07 52601.20 88888.00 2015-10-06 08:22:10.910 279 11887.48 177.11 52601.20 88888.00 2015-10-06 08:22:11.410 279 11887.49 177.12 52601.22 88888.00 2015-10-06 08:22:11.910 279 11887.47 177.15 52601.26 88888.00 2015-10-06 08:22:12.410 279 11887.53 177.16 52601.27 88888.00 2015-10-06 08:22:12.910 279 11887.52 177.10 52601.24 88888.00 2015-10-06 08:22:13.410 279 11887.51 177.11 52601.19 88888.00 2015-10-06 08:22:13.910 279 11887.51 177.11 52601.18 88888.00 2015-10-06 08:22:14.410 279 11887.49 177.16 52601.19 88888.00 2015-10-06 08:22:14.910 279 11887.49 177.16 52601.19 88888.00 2015-10-06 08:22:15.410 279 11887.47 177.15 52601.18 88888.00 2015-10-06 08:22:15.910 279 11887.42 177.21 52601.19 88888.00 2015-10-06 08:22:16.410 279 11887.42 177.18 52601.15 88888.00 2015-10-06 08:22:16.910 279 11887.38 177.12 52601.09 88888.00 2015-10-06 08:22:17.410 279 11887.43 177.14 52601.13 88888.00 2015-10-06 08:22:17.910 279 11887.44 177.18 52601.09 88888.00 2015-10-06 08:22:18.410 279 11887.38 177.15 52601.08 88888.00 2015-10-06 08:22:18.910 279 11887.42 177.15 52601.16 88888.00 2015-10-06 08:22:19.410 279 11887.47 177.18 52601.19 88888.00 2015-10-06 08:22:19.910 279 11887.46 177.18 52601.16 88888.00 2015-10-06 08:22:20.410 279 11887.46 177.24 52601.20 88888.00 2015-10-06 08:22:20.910 279 11887.47 177.26 52601.24 88888.00 2015-10-06 08:22:21.410 279 11887.42 177.17 52601.18 88888.00 2015-10-06 08:22:21.910 279 11887.39 177.15 52601.20 88888.00 2015-10-06 08:22:22.410 279 11887.38 177.14 52601.20 88888.00 2015-10-06 08:22:22.910 279 11887.30 177.08 52601.18 88888.00 2015-10-06 08:22:23.410 279 11887.29 177.16 52601.20 88888.00 2015-10-06 08:22:23.910 279 11887.27 177.17 52601.19 88888.00 2015-10-06 08:22:24.410 279 11887.17 177.17 52601.13 88888.00 2015-10-06 08:22:24.910 279 11887.18 177.25 52601.18 88888.00 2015-10-06 08:22:25.410 279 11887.19 177.26 52601.14 88888.00 2015-10-06 08:22:25.910 279 11887.23 177.27 52601.16 88888.00 2015-10-06 08:22:26.410 279 11887.22 177.25 52601.24 88888.00 2015-10-06 08:22:26.910 279 11887.22 177.27 52601.19 88888.00 2015-10-06 08:22:27.410 279 11887.20 177.31 52601.17 88888.00 2015-10-06 08:22:27.910 279 11887.21 177.34 52601.16 88888.00 2015-10-06 08:22:28.410 279 11887.17 177.24 52601.09 88888.00 2015-10-06 08:22:28.910 279 11887.16 177.19 52601.11 88888.00 2015-10-06 08:22:29.410 279 11887.19 177.24 52601.09 88888.00 2015-10-06 08:22:29.910 279 11887.19 177.17 52601.08 88888.00 2015-10-06 08:22:30.410 279 11887.23 177.18 52601.06 88888.00 2015-10-06 08:22:30.910 279 11887.22 177.19 52601.02 88888.00 2015-10-06 08:22:31.410 279 11887.25 177.16 52601.02 88888.00 2015-10-06 08:22:31.910 279 11887.28 177.18 52601.05 88888.00 2015-10-06 08:22:32.410 279 11887.31 177.16 52601.05 88888.00 2015-10-06 08:22:32.910 279 11887.31 177.17 52601.07 88888.00 2015-10-06 08:22:33.410 279 11887.31 177.18 52601.10 88888.00 2015-10-06 08:22:33.910 279 11887.34 177.24 52601.09 88888.00 2015-10-06 08:22:34.410 279 11887.33 177.23 52601.06 88888.00 2015-10-06 08:22:34.910 279 11887.31 177.26 52601.06 88888.00 2015-10-06 08:22:35.410 279 11887.29 177.26 52601.09 88888.00 2015-10-06 08:22:35.910 279 11887.34 177.26 52601.15 88888.00 2015-10-06 08:22:36.410 279 11887.30 177.24 52601.08 88888.00 2015-10-06 08:22:36.910 279 11887.25 177.25 52601.06 88888.00 2015-10-06 08:22:37.410 279 11887.21 177.19 52601.04 88888.00 2015-10-06 08:22:37.910 279 11887.22 177.23 52601.06 88888.00 2015-10-06 08:22:38.410 279 11887.26 177.27 52601.07 88888.00 2015-10-06 08:22:38.910 279 11887.34 177.33 52601.10 88888.00 2015-10-06 08:22:39.410 279 11887.31 177.26 52601.05 88888.00 2015-10-06 08:22:39.910 279 11887.36 177.25 52601.06 88888.00 2015-10-06 08:22:40.410 279 11887.36 177.19 52601.01 88888.00 2015-10-06 08:22:40.910 279 11887.37 177.25 52600.97 88888.00 2015-10-06 08:22:41.410 279 11887.38 177.23 52600.97 88888.00 2015-10-06 08:22:41.910 279 11887.33 177.17 52600.97 88888.00 2015-10-06 08:22:42.410 279 11887.31 177.20 52600.98 88888.00 2015-10-06 08:22:42.910 279 11887.31 177.15 52600.93 88888.00 2015-10-06 08:22:43.410 279 11887.33 177.15 52600.93 88888.00 2015-10-06 08:22:43.910 279 11887.36 177.17 52600.98 88888.00 2015-10-06 08:22:44.410 279 11887.35 177.23 52601.02 88888.00 2015-10-06 08:22:44.910 279 11887.34 177.24 52601.00 88888.00 2015-10-06 08:22:45.410 279 11887.31 177.20 52600.95 88888.00 2015-10-06 08:22:45.910 279 11887.29 177.19 52600.96 88888.00 2015-10-06 08:22:46.410 279 11887.34 177.16 52600.96 88888.00 2015-10-06 08:22:46.910 279 11887.36 177.11 52600.97 88888.00 2015-10-06 08:22:47.410 279 11887.34 177.14 52601.00 88888.00 2015-10-06 08:22:47.910 279 11887.33 177.09 52601.00 88888.00 2015-10-06 08:22:48.410 279 11887.36 177.02 52601.00 88888.00 2015-10-06 08:22:48.910 279 11887.30 177.05 52600.98 88888.00 2015-10-06 08:22:49.410 279 11887.27 177.12 52601.05 88888.00 2015-10-06 08:22:49.910 279 11887.27 177.15 52601.04 88888.00 2015-10-06 08:22:50.410 279 11887.33 177.09 52601.01 88888.00 2015-10-06 08:22:50.910 279 11887.29 177.00 52600.99 88888.00 2015-10-06 08:22:51.410 279 11887.27 176.97 52601.00 88888.00 2015-10-06 08:22:51.910 279 11887.23 176.99 52600.97 88888.00 2015-10-06 08:22:52.410 279 11887.16 177.00 52600.97 88888.00 2015-10-06 08:22:52.910 279 11887.14 176.99 52600.97 88888.00 2015-10-06 08:22:53.410 279 11887.16 177.00 52600.93 88888.00 2015-10-06 08:22:53.910 279 11887.12 177.04 52600.99 88888.00 2015-10-06 08:22:54.410 279 11887.19 177.04 52601.05 88888.00 2015-10-06 08:22:54.910 279 11887.19 177.02 52600.98 88888.00 2015-10-06 08:22:55.410 279 11887.17 177.06 52600.91 88888.00 2015-10-06 08:22:55.910 279 11887.14 177.07 52600.98 88888.00 2015-10-06 08:22:56.410 279 11887.16 177.01 52600.99 88888.00 2015-10-06 08:22:56.910 279 11887.17 177.05 52601.02 88888.00 2015-10-06 08:22:57.410 279 11887.12 177.00 52600.98 88888.00 2015-10-06 08:22:57.910 279 11887.11 177.01 52600.92 88888.00 2015-10-06 08:22:58.410 279 11887.11 177.01 52600.93 88888.00 2015-10-06 08:22:58.910 279 11887.12 177.08 52600.95 88888.00 2015-10-06 08:22:59.410 279 11887.10 177.12 52600.96 88888.00 2015-10-06 08:22:59.910 279 11887.09 177.12 52600.98 88888.00 2015-10-06 08:23:00.410 279 11887.03 177.10 52600.97 88888.00 2015-10-06 08:23:00.910 279 11887.02 177.06 52600.97 88888.00 2015-10-06 08:23:01.410 279 11887.04 177.07 52600.91 88888.00 2015-10-06 08:23:01.910 279 11887.05 177.08 52600.90 88888.00 2015-10-06 08:23:02.410 279 11887.05 177.09 52600.92 88888.00 2015-10-06 08:23:02.910 279 11886.99 177.06 52600.89 88888.00 2015-10-06 08:23:03.410 279 11887.03 177.11 52600.88 88888.00 2015-10-06 08:23:03.910 279 11887.05 177.11 52600.89 88888.00 2015-10-06 08:23:04.410 279 11886.96 177.08 52600.83 88888.00 2015-10-06 08:23:04.910 279 11886.98 177.09 52600.83 88888.00 2015-10-06 08:23:05.410 279 11886.98 177.11 52600.90 88888.00 2015-10-06 08:23:05.910 279 11886.95 177.12 52600.99 88888.00 2015-10-06 08:23:06.410 279 11886.96 177.16 52600.97 88888.00 2015-10-06 08:23:06.910 279 11886.92 177.14 52600.91 88888.00 2015-10-06 08:23:07.410 279 11886.86 177.09 52600.92 88888.00 2015-10-06 08:23:07.910 279 11886.84 177.14 52600.99 88888.00 2015-10-06 08:23:08.410 279 11886.82 177.16 52600.98 88888.00 2015-10-06 08:23:08.910 279 11886.85 177.16 52600.96 88888.00 2015-10-06 08:23:09.410 279 11886.85 177.17 52600.95 88888.00 2015-10-06 08:23:09.910 279 11886.79 177.14 52600.88 88888.00 2015-10-06 08:23:10.410 279 11886.84 177.18 52600.92 88888.00 2015-10-06 08:23:10.910 279 11886.88 177.26 52600.90 88888.00 2015-10-06 08:23:11.410 279 11886.87 177.24 52600.91 88888.00 2015-10-06 08:23:11.910 279 11886.98 177.28 52600.98 88888.00 2015-10-06 08:23:12.410 279 11886.99 177.28 52600.92 88888.00 2015-10-06 08:23:12.910 279 11886.96 177.27 52600.90 88888.00 2015-10-06 08:23:13.410 279 11886.99 177.20 52600.98 88888.00 2015-10-06 08:23:13.910 279 11887.01 177.29 52601.00 88888.00 2015-10-06 08:23:14.410 279 11886.94 177.33 52600.95 88888.00 2015-10-06 08:23:14.910 279 11886.95 177.30 52600.90 88888.00 2015-10-06 08:23:15.410 279 11886.96 177.26 52600.84 88888.00 2015-10-06 08:23:15.910 279 11886.92 177.27 52600.85 88888.00 2015-10-06 08:23:16.410 279 11886.90 177.28 52600.84 88888.00 2015-10-06 08:23:16.910 279 11886.86 177.26 52600.83 88888.00 2015-10-06 08:23:17.410 279 11886.93 177.24 52600.82 88888.00 2015-10-06 08:23:17.910 279 11886.93 177.28 52600.84 88888.00 2015-10-06 08:23:18.410 279 11886.92 177.23 52600.80 88888.00 2015-10-06 08:23:18.910 279 11887.00 177.25 52600.82 88888.00 2015-10-06 08:23:19.410 279 11886.99 177.28 52600.85 88888.00 2015-10-06 08:23:19.910 279 11887.00 177.30 52600.82 88888.00 2015-10-06 08:23:20.410 279 11887.04 177.31 52600.82 88888.00 2015-10-06 08:23:20.910 279 11886.99 177.30 52600.80 88888.00 2015-10-06 08:23:21.410 279 11886.96 177.25 52600.76 88888.00 2015-10-06 08:23:21.910 279 11886.98 177.25 52600.72 88888.00 2015-10-06 08:23:22.410 279 11887.01 177.24 52600.74 88888.00 2015-10-06 08:23:22.910 279 11886.98 177.21 52600.69 88888.00 2015-10-06 08:23:23.410 279 11886.98 177.21 52600.70 88888.00 2015-10-06 08:23:23.910 279 11887.04 177.17 52600.71 88888.00 2015-10-06 08:23:24.410 279 11887.08 177.16 52600.78 88888.00 2015-10-06 08:23:24.910 279 11887.02 177.16 52600.73 88888.00 2015-10-06 08:23:25.410 279 11887.05 177.19 52600.71 88888.00 2015-10-06 08:23:25.910 279 11887.10 177.12 52600.66 88888.00 2015-10-06 08:23:26.410 279 11887.08 177.19 52600.71 88888.00 2015-10-06 08:23:26.910 279 11887.04 177.16 52600.76 88888.00 2015-10-06 08:23:27.410 279 11887.03 177.09 52600.76 88888.00 2015-10-06 08:23:27.910 279 11887.03 177.11 52600.78 88888.00 2015-10-06 08:23:28.410 279 11887.00 177.09 52600.76 88888.00 2015-10-06 08:23:28.910 279 11886.98 177.06 52600.78 88888.00 2015-10-06 08:23:29.410 279 11887.01 177.07 52600.79 88888.00 2015-10-06 08:23:29.910 279 11887.02 177.15 52600.80 88888.00 2015-10-06 08:23:30.410 279 11887.03 177.18 52600.79 88888.00 2015-10-06 08:23:30.910 279 11887.04 177.17 52600.76 88888.00 2015-10-06 08:23:31.410 279 11887.03 177.20 52600.76 88888.00 2015-10-06 08:23:31.910 279 11887.03 177.14 52600.75 88888.00 2015-10-06 08:23:32.410 279 11887.00 177.12 52600.74 88888.00 2015-10-06 08:23:32.910 279 11886.93 177.09 52600.72 88888.00 2015-10-06 08:23:33.410 279 11886.92 177.04 52600.76 88888.00 2015-10-06 08:23:33.910 279 11886.88 177.06 52600.79 88888.00 2015-10-06 08:23:34.410 279 11886.87 177.07 52600.74 88888.00 2015-10-06 08:23:34.910 279 11886.91 177.07 52600.73 88888.00 2015-10-06 08:23:35.410 279 11886.93 177.06 52600.76 88888.00 2015-10-06 08:23:35.910 279 11886.93 177.00 52600.69 88888.00 2015-10-06 08:23:36.410 279 11886.93 176.99 52600.65 88888.00 2015-10-06 08:23:36.910 279 11886.88 177.04 52600.71 88888.00 2015-10-06 08:23:37.410 279 11886.85 177.00 52600.72 88888.00 2015-10-06 08:23:37.910 279 11886.85 177.14 52600.74 88888.00 2015-10-06 08:23:38.410 279 11886.87 177.15 52600.75 88888.00 2015-10-06 08:23:38.910 279 11886.87 177.10 52600.74 88888.00 2015-10-06 08:23:39.410 279 11886.92 177.12 52600.83 88888.00 2015-10-06 08:23:39.910 279 11886.83 177.07 52600.70 88888.00 2015-10-06 08:23:40.410 279 11886.67 176.92 52600.61 88888.00 2015-10-06 08:23:40.910 279 11886.57 176.88 52600.61 88888.00 2015-10-06 08:23:41.410 279 11886.59 176.84 52600.60 88888.00 2015-10-06 08:23:41.910 279 11886.66 176.82 52600.60 88888.00 2015-10-06 08:23:42.410 279 11886.58 176.86 52600.61 88888.00 2015-10-06 08:23:42.910 279 11886.58 176.90 52600.66 88888.00 2015-10-06 08:23:43.410 279 11886.57 176.90 52600.63 88888.00 2015-10-06 08:23:43.910 279 11886.53 176.94 52600.62 88888.00 2015-10-06 08:23:44.410 279 11886.50 176.97 52600.63 88888.00 2015-10-06 08:23:44.910 279 11886.47 176.96 52600.60 88888.00 2015-10-06 08:23:45.410 279 11886.50 176.97 52600.62 88888.00 2015-10-06 08:23:45.910 279 11886.52 177.02 52600.69 88888.00 2015-10-06 08:23:46.410 279 11886.49 177.05 52600.67 88888.00 2015-10-06 08:23:46.910 279 11886.52 177.00 52600.64 88888.00 2015-10-06 08:23:47.410 279 11886.52 177.00 52600.62 88888.00 2015-10-06 08:23:47.910 279 11886.46 177.01 52600.67 88888.00 2015-10-06 08:23:48.410 279 11886.41 176.98 52600.62 88888.00 2015-10-06 08:23:48.910 279 11886.43 176.95 52600.57 88888.00 2015-10-06 08:23:49.410 279 11886.44 176.98 52600.58 88888.00 2015-10-06 08:23:49.910 279 11886.46 176.97 52600.60 88888.00 2015-10-06 08:23:50.410 279 11886.47 176.96 52600.63 88888.00 2015-10-06 08:23:50.910 279 11886.43 177.01 52600.64 88888.00 2015-10-06 08:23:51.410 279 11886.42 177.08 52600.64 88888.00 2015-10-06 08:23:51.910 279 11886.46 177.04 52600.62 88888.00 2015-10-06 08:23:52.410 279 11886.44 177.01 52600.56 88888.00 2015-10-06 08:23:52.910 279 11886.43 177.06 52600.61 88888.00 2015-10-06 08:23:53.410 279 11886.44 177.09 52600.60 88888.00 2015-10-06 08:23:53.910 279 11886.47 177.05 52600.61 88888.00 2015-10-06 08:23:54.410 279 11886.51 177.07 52600.62 88888.00 2015-10-06 08:23:54.910 279 11886.50 177.06 52600.62 88888.00 2015-10-06 08:23:55.410 279 11886.43 177.07 52600.62 88888.00 2015-10-06 08:23:55.910 279 11886.39 177.10 52600.63 88888.00 2015-10-06 08:23:56.410 279 11886.41 177.11 52600.61 88888.00 2015-10-06 08:23:56.910 279 11886.43 177.17 52600.63 88888.00 2015-10-06 08:23:57.410 279 11886.43 177.19 52600.62 88888.00 2015-10-06 08:23:57.910 279 11886.50 177.19 52600.63 88888.00 2015-10-06 08:23:58.410 279 11886.52 177.15 52600.64 88888.00 2015-10-06 08:23:58.910 279 11886.51 177.17 52600.61 88888.00 2015-10-06 08:23:59.410 279 11886.51 177.19 52600.60 88888.00 2015-10-06 08:23:59.910 279 11886.53 177.19 52600.56 88888.00 2015-10-06 08:24:00.410 279 11886.49 177.18 52600.51 88888.00 2015-10-06 08:24:00.910 279 11886.50 177.16 52600.53 88888.00 2015-10-06 08:24:01.410 279 11886.51 177.16 52600.56 88888.00 2015-10-06 08:24:01.910 279 11886.49 177.18 52600.57 88888.00 2015-10-06 08:24:02.410 279 11886.50 177.16 52600.49 88888.00 2015-10-06 08:24:02.910 279 11886.47 177.18 52600.51 88888.00 2015-10-06 08:24:03.410 279 11886.55 177.12 52600.47 88888.00 2015-10-06 08:24:03.910 279 11886.50 177.14 52600.48 88888.00 2015-10-06 08:24:04.410 279 11886.47 177.18 52600.49 88888.00 2015-10-06 08:24:04.910 279 11886.49 177.25 52600.51 88888.00 2015-10-06 08:24:05.410 279 11886.46 177.25 52600.51 88888.00 2015-10-06 08:24:05.910 279 11886.48 177.27 52600.48 88888.00 2015-10-06 08:24:06.410 279 11886.49 177.27 52600.53 88888.00 2015-10-06 08:24:06.910 279 11886.44 177.29 52600.54 88888.00 2015-10-06 08:24:07.410 279 11886.43 177.30 52600.57 88888.00 2015-10-06 08:24:07.910 279 11886.43 177.31 52600.57 88888.00 2015-10-06 08:24:08.410 279 11886.40 177.24 52600.48 88888.00 2015-10-06 08:24:08.910 279 11886.39 177.24 52600.46 88888.00 2015-10-06 08:24:09.410 279 11886.38 177.23 52600.44 88888.00 2015-10-06 08:24:09.910 279 11886.37 177.27 52600.49 88888.00 2015-10-06 08:24:10.410 279 11886.33 177.29 52600.54 88888.00 2015-10-06 08:24:10.910 279 11886.31 177.35 52600.54 88888.00 2015-10-06 08:24:11.410 279 11886.37 177.38 52600.57 88888.00 2015-10-06 08:24:11.910 279 11886.39 177.44 52600.60 88888.00 2015-10-06 08:24:12.410 279 11886.37 177.47 52600.60 88888.00 2015-10-06 08:24:12.910 279 11886.33 177.48 52600.62 88888.00 2015-10-06 08:24:13.411 279 11886.33 177.44 52600.55 88888.00 2015-10-06 08:24:13.911 279 11886.32 177.43 52600.60 88888.00 2015-10-06 08:24:14.411 279 11886.26 177.45 52600.67 88888.00 2015-10-06 08:24:14.911 279 11886.26 177.41 52600.61 88888.00 2015-10-06 08:24:15.411 279 11886.31 177.46 52600.58 88888.00 2015-10-06 08:24:15.911 279 11886.25 177.55 52600.62 88888.00 2015-10-06 08:24:16.411 279 11886.22 177.55 52600.58 88888.00 2015-10-06 08:24:16.911 279 11886.22 177.54 52600.56 88888.00 2015-10-06 08:24:17.411 279 11886.23 177.56 52600.62 88888.00 2015-10-06 08:24:17.911 279 11886.22 177.56 52600.62 88888.00 2015-10-06 08:24:18.411 279 11886.24 177.59 52600.62 88888.00 2015-10-06 08:24:18.911 279 11886.24 177.59 52600.62 88888.00 2015-10-06 08:24:19.411 279 11886.23 177.60 52600.61 88888.00 2015-10-06 08:24:19.911 279 11886.23 177.59 52600.64 88888.00 2015-10-06 08:24:20.411 279 11886.23 177.58 52600.62 88888.00 2015-10-06 08:24:20.911 279 11886.24 177.58 52600.57 88888.00 2015-10-06 08:24:21.411 279 11886.26 177.57 52600.57 88888.00 2015-10-06 08:24:21.911 279 11886.26 177.57 52600.61 88888.00 2015-10-06 08:24:22.411 279 11886.31 177.57 52600.58 88888.00 2015-10-06 08:24:22.911 279 11886.33 177.62 52600.56 88888.00 2015-10-06 08:24:23.411 279 11886.32 177.66 52600.56 88888.00 2015-10-06 08:24:23.911 279 11886.29 177.64 52600.61 88888.00 2015-10-06 08:24:24.411 279 11886.24 177.63 52600.61 88888.00 2015-10-06 08:24:24.911 279 11886.30 177.66 52600.62 88888.00 2015-10-06 08:24:25.411 279 11886.26 177.67 52600.63 88888.00 2015-10-06 08:24:25.911 279 11886.25 177.70 52600.61 88888.00 2015-10-06 08:24:26.411 279 11886.23 177.72 52600.58 88888.00 2015-10-06 08:24:26.911 279 11886.20 177.73 52600.61 88888.00 2015-10-06 08:24:27.411 279 11886.22 177.76 52600.64 88888.00 2015-10-06 08:24:27.911 279 11886.20 177.68 52600.62 88888.00 2015-10-06 08:24:28.411 279 11886.15 177.60 52600.56 88888.00 2015-10-06 08:24:28.911 279 11886.16 177.66 52600.57 88888.00 2015-10-06 08:24:29.411 279 11886.23 177.64 52600.65 88888.00 2015-10-06 08:24:29.911 279 11886.24 177.64 52600.61 88888.00 2015-10-06 08:24:30.411 279 11886.19 177.65 52600.56 88888.00 2015-10-06 08:24:30.911 279 11886.22 177.64 52600.55 88888.00 2015-10-06 08:24:31.411 279 11886.23 177.68 52600.54 88888.00 2015-10-06 08:24:31.911 279 11886.19 177.67 52600.53 88888.00 2015-10-06 08:24:32.411 279 11886.17 177.68 52600.57 88888.00 2015-10-06 08:24:32.911 279 11886.14 177.74 52600.61 88888.00 2015-10-06 08:24:33.411 279 11886.08 177.72 52600.58 88888.00 2015-10-06 08:24:33.911 279 11886.06 177.70 52600.58 88888.00 2015-10-06 08:24:34.411 279 11886.02 177.70 52600.56 88888.00 2015-10-06 08:24:34.911 279 11886.05 177.73 52600.57 88888.00 2015-10-06 08:24:35.411 279 11886.13 177.78 52600.64 88888.00 2015-10-06 08:24:35.911 279 11886.12 177.74 52600.57 88888.00 2015-10-06 08:24:36.411 279 11886.05 177.70 52600.51 88888.00 2015-10-06 08:24:36.911 279 11886.07 177.69 52600.53 88888.00 2015-10-06 08:24:37.411 279 11886.11 177.69 52600.57 88888.00 2015-10-06 08:24:37.911 279 11886.09 177.69 52600.60 88888.00 2015-10-06 08:24:38.411 279 11886.07 177.68 52600.54 88888.00 2015-10-06 08:24:38.911 279 11886.05 177.72 52600.56 88888.00 2015-10-06 08:24:39.411 279 11886.04 177.79 52600.54 88888.00 2015-10-06 08:24:39.911 279 11886.02 177.82 52600.57 88888.00 2015-10-06 08:24:40.411 279 11885.99 177.79 52600.56 88888.00 2015-10-06 08:24:40.911 279 11886.03 177.83 52600.60 88888.00 2015-10-06 08:24:41.411 279 11886.04 177.81 52600.62 88888.00 2015-10-06 08:24:41.911 279 11886.03 177.76 52600.63 88888.00 2015-10-06 08:24:42.411 279 11886.02 177.82 52600.65 88888.00 2015-10-06 08:24:42.911 279 11885.98 177.83 52600.61 88888.00 2015-10-06 08:24:43.411 279 11885.98 177.85 52600.58 88888.00 2015-10-06 08:24:43.911 279 11886.03 177.82 52600.56 88888.00 2015-10-06 08:24:44.411 279 11886.03 177.86 52600.52 88888.00 2015-10-06 08:24:44.911 279 11885.94 177.84 52600.45 88888.00 2015-10-06 08:24:45.411 279 11885.91 177.84 52600.45 88888.00 2015-10-06 08:24:45.911 279 11885.97 177.86 52600.45 88888.00 2015-10-06 08:24:46.411 279 11885.94 177.88 52600.46 88888.00 2015-10-06 08:24:46.911 279 11885.94 177.92 52600.49 88888.00 2015-10-06 08:24:47.411 279 11885.93 177.89 52600.41 88888.00 2015-10-06 08:24:47.911 279 11885.95 177.94 52600.45 88888.00 2015-10-06 08:24:48.411 279 11885.99 177.95 52600.53 88888.00 2015-10-06 08:24:48.911 279 11885.96 177.92 52600.49 88888.00 2015-10-06 08:24:49.411 279 11885.91 177.93 52600.45 88888.00 2015-10-06 08:24:49.911 279 11885.95 177.95 52600.46 88888.00 2015-10-06 08:24:50.411 279 11885.96 177.92 52600.51 88888.00 2015-10-06 08:24:50.911 279 11885.95 177.93 52600.48 88888.00 2015-10-06 08:24:51.411 279 11885.95 177.92 52600.44 88888.00 2015-10-06 08:24:51.911 279 11885.95 177.93 52600.48 88888.00 2015-10-06 08:24:52.411 279 11885.91 177.98 52600.48 88888.00 2015-10-06 08:24:52.911 279 11885.93 178.06 52600.54 88888.00 2015-10-06 08:24:53.411 279 11885.88 177.99 52600.52 88888.00 2015-10-06 08:24:53.911 279 11885.90 177.98 52600.52 88888.00 2015-10-06 08:24:54.411 279 11885.90 177.99 52600.55 88888.00 2015-10-06 08:24:54.911 279 11885.89 177.98 52600.55 88888.00 2015-10-06 08:24:55.411 279 11885.90 177.98 52600.52 88888.00 2015-10-06 08:24:55.911 279 11885.91 178.01 52600.51 88888.00 2015-10-06 08:24:56.411 279 11885.84 177.98 52600.54 88888.00 2015-10-06 08:24:56.911 279 11885.86 178.02 52600.60 88888.00 2015-10-06 08:24:57.411 279 11885.89 178.03 52600.63 88888.00 2015-10-06 08:24:57.911 279 11885.86 178.04 52600.61 88888.00 2015-10-06 08:24:58.411 279 11885.85 178.04 52600.61 88888.00 2015-10-06 08:24:58.911 279 11885.86 178.06 52600.57 88888.00 2015-10-06 08:24:59.411 279 11885.82 178.06 52600.53 88888.00 2015-10-06 08:24:59.911 279 11885.84 178.10 52600.52 88888.00 2015-10-06 08:25:00.411 279 11885.87 178.07 52600.55 88888.00 2015-10-06 08:25:00.911 279 11885.87 178.03 52600.56 88888.00 2015-10-06 08:25:01.411 279 11885.88 178.02 52600.54 88888.00 2015-10-06 08:25:01.911 279 11885.85 177.93 52600.57 88888.00 2015-10-06 08:25:02.411 279 11885.81 177.92 52600.61 88888.00 2015-10-06 08:25:02.911 279 11885.79 177.96 52600.61 88888.00 2015-10-06 08:25:03.411 279 11885.78 177.96 52600.60 88888.00 2015-10-06 08:25:03.911 279 11885.84 177.98 52600.58 88888.00 2015-10-06 08:25:04.411 279 11885.81 178.01 52600.56 88888.00 2015-10-06 08:25:04.911 279 11885.80 177.98 52600.55 88888.00 2015-10-06 08:25:05.411 279 11885.77 178.07 52600.58 88888.00 2015-10-06 08:25:05.911 279 11885.85 178.08 52600.54 88888.00 2015-10-06 08:25:06.411 279 11885.87 178.06 52600.49 88888.00 2015-10-06 08:25:06.911 279 11885.81 178.10 52600.53 88888.00 2015-10-06 08:25:07.411 279 11885.76 178.07 52600.52 88888.00 2015-10-06 08:25:07.911 279 11885.72 178.06 52600.52 88888.00 2015-10-06 08:25:08.411 279 11885.70 178.02 52600.45 88888.00 2015-10-06 08:25:08.911 279 11885.78 178.14 52600.47 88888.00 2015-10-06 08:25:09.411 279 11885.81 178.20 52600.54 88888.00 2015-10-06 08:25:09.911 279 11885.79 178.23 52600.53 88888.00 2015-10-06 08:25:10.411 279 11885.78 178.23 52600.47 88888.00 2015-10-06 08:25:10.911 279 11885.78 178.23 52600.48 88888.00 2015-10-06 08:25:11.411 279 11885.73 178.23 52600.47 88888.00 2015-10-06 08:25:11.911 279 11885.77 178.28 52600.49 88888.00 2015-10-06 08:25:12.411 279 11885.78 178.30 52600.55 88888.00 2015-10-06 08:25:12.911 279 11885.76 178.32 52600.55 88888.00 2015-10-06 08:25:13.411 279 11885.77 178.32 52600.55 88888.00 2015-10-06 08:25:13.911 279 11885.71 178.32 52600.51 88888.00 2015-10-06 08:25:14.411 279 11885.67 178.33 52600.51 88888.00 2015-10-06 08:25:14.911 279 11885.68 178.31 52600.54 88888.00 2015-10-06 08:25:15.411 279 11885.67 178.30 52600.51 88888.00 2015-10-06 08:25:15.911 279 11885.62 178.30 52600.46 88888.00 2015-10-06 08:25:16.411 279 11885.61 178.25 52600.45 88888.00 2015-10-06 08:25:16.911 279 11885.59 178.24 52600.46 88888.00 2015-10-06 08:25:17.411 279 11885.56 178.24 52600.47 88888.00 2015-10-06 08:25:17.911 279 11885.51 178.24 52600.47 88888.00 2015-10-06 08:25:18.411 279 11885.54 178.26 52600.49 88888.00 2015-10-06 08:25:18.911 279 11885.50 178.30 52600.46 88888.00 2015-10-06 08:25:19.411 279 11885.49 178.30 52600.45 88888.00 2015-10-06 08:25:19.911 279 11885.47 178.31 52600.45 88888.00 2015-10-06 08:25:20.411 279 11885.43 178.35 52600.45 88888.00 2015-10-06 08:25:20.911 279 11885.46 178.40 52600.51 88888.00 2015-10-06 08:25:21.411 279 11885.53 178.45 52600.51 88888.00 2015-10-06 08:25:21.911 279 11885.51 178.44 52600.47 88888.00 2015-10-06 08:25:22.411 279 11885.56 178.51 52600.46 88888.00 2015-10-06 08:25:22.911 279 11885.59 178.40 52600.45 88888.00 2015-10-06 08:25:23.411 279 11885.58 178.40 52600.45 88888.00 2015-10-06 08:25:23.911 279 11885.52 178.45 52600.46 88888.00 2015-10-06 08:25:24.411 279 11885.54 178.46 52600.49 88888.00 2015-10-06 08:25:24.911 279 11885.55 178.43 52600.46 88888.00 2015-10-06 08:25:25.411 279 11885.51 178.44 52600.44 88888.00 2015-10-06 08:25:25.911 279 11885.52 178.42 52600.43 88888.00 2015-10-06 08:25:26.411 279 11885.62 178.39 52600.43 88888.00 2015-10-06 08:25:26.911 279 11885.63 178.39 52600.43 88888.00 2015-10-06 08:25:27.411 279 11885.61 178.42 52600.46 88888.00 2015-10-06 08:25:27.911 279 11885.64 178.53 52600.55 88888.00 2015-10-06 08:25:28.411 279 11885.69 178.53 52600.55 88888.00 2015-10-06 08:25:28.911 279 11885.67 178.54 52600.51 88888.00 2015-10-06 08:25:29.411 279 11885.69 178.54 52600.48 88888.00 2015-10-06 08:25:29.911 279 11885.72 178.54 52600.48 88888.00 2015-10-06 08:25:30.411 279 11885.70 178.53 52600.49 88888.00 2015-10-06 08:25:30.911 279 11885.78 178.52 52600.53 88888.00 2015-10-06 08:25:31.411 279 11885.77 178.51 52600.56 88888.00 2015-10-06 08:25:31.911 279 11885.68 178.55 52600.55 88888.00 2015-10-06 08:25:32.411 279 11885.69 178.55 52600.53 88888.00 2015-10-06 08:25:32.911 279 11885.65 178.49 52600.53 88888.00 2015-10-06 08:25:33.411 279 11885.71 178.53 52600.53 88888.00 2015-10-06 08:25:33.911 279 11885.74 178.55 52600.57 88888.00 2015-10-06 08:25:34.411 279 11885.74 178.50 52600.54 88888.00 2015-10-06 08:25:34.911 279 11885.70 178.43 52600.51 88888.00 2015-10-06 08:25:35.411 279 11885.70 178.41 52600.54 88888.00 2015-10-06 08:25:35.911 279 11885.70 178.39 52600.58 88888.00 2015-10-06 08:25:36.411 279 11885.70 178.46 52600.61 88888.00 2015-10-06 08:25:36.911 279 11885.71 178.54 52600.60 88888.00 2015-10-06 08:25:37.411 279 11885.73 178.59 52600.61 88888.00 2015-10-06 08:25:37.911 279 11885.65 178.56 52600.56 88888.00 2015-10-06 08:25:38.411 279 11885.65 178.56 52600.60 88888.00 2015-10-06 08:25:38.911 279 11885.69 178.61 52600.66 88888.00 2015-10-06 08:25:39.411 279 11885.62 178.61 52600.58 88888.00 2015-10-06 08:25:39.911 279 11885.56 178.61 52600.56 88888.00 2015-10-06 08:25:40.411 279 11885.61 178.62 52600.60 88888.00 2015-10-06 08:25:40.911 279 11885.63 178.56 52600.60 88888.00 2015-10-06 08:25:41.411 279 11885.61 178.55 52600.58 88888.00 2015-10-06 08:25:41.911 279 11885.58 178.56 52600.64 88888.00 2015-10-06 08:25:42.411 279 11885.58 178.61 52600.69 88888.00 2015-10-06 08:25:42.911 279 11885.58 178.69 52600.67 88888.00 2015-10-06 08:25:43.411 279 11885.52 178.74 52600.71 88888.00 2015-10-06 08:25:43.911 279 11885.54 178.72 52600.71 88888.00 2015-10-06 08:25:44.411 279 11885.54 178.71 52600.65 88888.00 2015-10-06 08:25:44.911 279 11885.52 178.72 52600.62 88888.00 2015-10-06 08:25:45.411 279 11885.46 178.72 52600.57 88888.00 2015-10-06 08:25:45.911 279 11885.46 178.76 52600.56 88888.00 2015-10-06 08:25:46.411 279 11885.43 178.74 52600.57 88888.00 2015-10-06 08:25:46.911 279 11885.44 178.72 52600.57 88888.00 2015-10-06 08:25:47.411 279 11885.45 178.67 52600.60 88888.00 2015-10-06 08:25:47.911 279 11885.49 178.69 52600.61 88888.00 2015-10-06 08:25:48.411 279 11885.51 178.80 52600.56 88888.00 2015-10-06 08:25:48.911 279 11885.47 178.81 52600.52 88888.00 2015-10-06 08:25:49.411 279 11885.46 178.81 52600.52 88888.00 2015-10-06 08:25:49.911 279 11885.44 178.76 52600.45 88888.00 2015-10-06 08:25:50.411 279 11885.40 178.78 52600.39 88888.00 2015-10-06 08:25:50.911 279 11885.30 178.74 52600.41 88888.00 2015-10-06 08:25:51.411 279 11885.28 178.78 52600.37 88888.00 2015-10-06 08:25:51.911 279 11885.29 178.82 52600.41 88888.00 2015-10-06 08:25:52.411 279 11885.32 178.88 52600.41 88888.00 2015-10-06 08:25:52.911 279 11885.33 178.86 52600.34 88888.00 2015-10-06 08:25:53.411 279 11885.27 178.79 52600.28 88888.00 2015-10-06 08:25:53.911 279 11885.32 178.76 52600.27 88888.00 2015-10-06 08:25:54.411 279 11885.32 178.75 52600.28 88888.00 2015-10-06 08:25:54.911 279 11885.36 178.85 52600.32 88888.00 2015-10-06 08:25:55.411 279 11885.33 178.91 52600.29 88888.00 2015-10-06 08:25:55.911 279 11885.37 178.86 52600.31 88888.00 2015-10-06 08:25:56.411 279 11885.49 178.83 52600.31 88888.00 2015-10-06 08:25:56.911 279 11885.53 178.84 52600.35 88888.00 2015-10-06 08:25:57.411 279 11885.53 178.84 52600.37 88888.00 2015-10-06 08:25:57.911 279 11885.49 178.81 52600.32 88888.00 2015-10-06 08:25:58.411 279 11885.51 178.86 52600.31 88888.00 2015-10-06 08:25:58.911 279 11885.59 178.88 52600.40 88888.00 2015-10-06 08:25:59.411 279 11885.60 178.88 52600.43 88888.00 2015-10-06 08:25:59.911 279 11885.58 178.88 52600.44 88888.00 2015-10-06 08:26:00.411 279 11885.52 178.85 52600.41 88888.00 2015-10-06 08:26:00.911 279 11885.51 178.85 52600.41 88888.00 2015-10-06 08:26:01.411 279 11885.54 178.83 52600.44 88888.00 2015-10-06 08:26:01.911 279 11885.52 178.80 52600.44 88888.00 2015-10-06 08:26:02.411 279 11885.50 178.84 52600.45 88888.00 2015-10-06 08:26:02.911 279 11885.46 178.86 52600.48 88888.00 2015-10-06 08:26:03.411 279 11885.46 178.88 52600.47 88888.00 2015-10-06 08:26:03.911 279 11885.50 178.86 52600.44 88888.00 2015-10-06 08:26:04.411 279 11885.42 178.79 52600.39 88888.00 2015-10-06 08:26:04.911 279 11885.40 178.81 52600.39 88888.00 2015-10-06 08:26:05.411 279 11885.45 178.83 52600.41 88888.00 2015-10-06 08:26:05.911 279 11885.40 178.85 52600.37 88888.00 2015-10-06 08:26:06.411 279 11885.35 178.85 52600.36 88888.00 2015-10-06 08:26:06.911 279 11885.44 178.82 52600.39 88888.00 2015-10-06 08:26:07.411 279 11885.32 178.75 52600.39 88888.00 2015-10-06 08:26:07.911 279 11885.26 178.81 52600.44 88888.00 2015-10-06 08:26:08.411 279 11885.28 178.88 52600.48 88888.00 2015-10-06 08:26:08.911 279 11885.29 178.88 52600.46 88888.00 2015-10-06 08:26:09.411 279 11885.32 178.92 52600.49 88888.00 2015-10-06 08:26:09.911 279 11885.30 178.89 52600.44 88888.00 2015-10-06 08:26:10.411 279 11885.20 178.91 52600.43 88888.00 2015-10-06 08:26:10.911 279 11885.17 178.91 52600.46 88888.00 2015-10-06 08:26:11.411 279 11885.15 178.94 52600.46 88888.00 2015-10-06 08:26:11.911 279 11885.17 178.91 52600.47 88888.00 2015-10-06 08:26:12.411 279 11885.12 178.96 52600.48 88888.00 2015-10-06 08:26:12.911 279 11885.09 179.01 52600.47 88888.00 2015-10-06 08:26:13.411 279 11885.14 179.01 52600.39 88888.00 2015-10-06 08:26:13.911 279 11885.16 178.96 52600.38 88888.00 2015-10-06 08:26:14.411 279 11885.12 178.99 52600.37 88888.00 2015-10-06 08:26:14.911 279 11885.12 179.03 52600.45 88888.00 2015-10-06 08:26:15.411 279 11885.07 179.02 52600.45 88888.00 2015-10-06 08:26:15.911 279 11885.10 179.05 52600.44 88888.00 2015-10-06 08:26:16.411 279 11885.12 179.10 52600.48 88888.00 2015-10-06 08:26:16.911 279 11885.11 179.08 52600.51 88888.00 2015-10-06 08:26:17.411 279 11885.09 179.02 52600.43 88888.00 2015-10-06 08:26:17.911 279 11885.08 179.01 52600.39 88888.00 2015-10-06 08:26:18.411 279 11885.08 179.04 52600.38 88888.00 2015-10-06 08:26:18.911 279 11885.09 179.10 52600.36 88888.00 2015-10-06 08:26:19.411 279 11885.10 179.10 52600.35 88888.00 2015-10-06 08:26:19.911 279 11885.07 179.10 52600.39 88888.00 2015-10-06 08:26:20.411 279 11885.08 179.12 52600.36 88888.00 2015-10-06 08:26:20.911 279 11885.10 179.19 52600.32 88888.00 2015-10-06 08:26:21.411 279 11885.06 179.17 52600.32 88888.00 2015-10-06 08:26:21.911 279 11885.05 179.21 52600.29 88888.00 2015-10-06 08:26:22.411 279 11885.03 179.19 52600.28 88888.00 2015-10-06 08:26:22.911 279 11885.06 179.13 52600.30 88888.00 2015-10-06 08:26:23.411 279 11885.12 179.14 52600.32 88888.00 2015-10-06 08:26:23.911 279 11885.07 179.15 52600.34 88888.00 2015-10-06 08:26:24.411 279 11885.00 179.15 52600.35 88888.00 2015-10-06 08:26:24.911 279 11885.06 179.19 52600.39 88888.00 2015-10-06 08:26:25.411 279 11885.05 179.17 52600.36 88888.00 2015-10-06 08:26:25.911 279 11885.07 179.14 52600.34 88888.00 2015-10-06 08:26:26.411 279 11885.06 179.20 52600.38 88888.00 2015-10-06 08:26:26.911 279 11885.07 179.22 52600.35 88888.00 2015-10-06 08:26:27.411 279 11885.02 179.19 52600.32 88888.00 2015-10-06 08:26:27.911 279 11885.07 179.15 52600.35 88888.00 2015-10-06 08:26:28.411 279 11885.11 179.17 52600.34 88888.00 2015-10-06 08:26:28.911 279 11885.12 179.17 52600.28 88888.00 2015-10-06 08:26:29.411 279 11885.08 179.14 52600.30 88888.00 2015-10-06 08:26:29.911 279 11885.06 179.13 52600.29 88888.00 2015-10-06 08:26:30.411 279 11885.03 179.05 52600.27 88888.00 2015-10-06 08:26:30.911 279 11885.06 179.07 52600.27 88888.00 2015-10-06 08:26:31.411 279 11885.26 179.18 52600.27 88888.00 2015-10-06 08:26:31.911 279 11885.32 179.19 52600.26 88888.00 2015-10-06 08:26:32.411 279 11885.30 179.22 52600.30 88888.00 2015-10-06 08:26:32.911 279 11885.32 179.27 52600.29 88888.00 2015-10-06 08:26:33.411 279 11885.23 179.22 52600.23 88888.00 2015-10-06 08:26:33.911 279 11885.14 179.19 52600.26 88888.00 2015-10-06 08:26:34.411 279 11885.16 179.19 52600.27 88888.00 2015-10-06 08:26:34.911 279 11885.09 179.18 52600.31 88888.00 2015-10-06 08:26:35.411 279 11885.08 179.21 52600.36 88888.00 2015-10-06 08:26:35.911 279 11885.11 179.20 52600.35 88888.00 2015-10-06 08:26:36.411 279 11885.10 179.18 52600.29 88888.00 2015-10-06 08:26:36.911 279 11885.08 179.21 52600.26 88888.00 2015-10-06 08:26:37.411 279 11885.05 179.19 52600.25 88888.00 2015-10-06 08:26:37.911 279 11884.99 179.19 52600.28 88888.00 2015-10-06 08:26:38.411 279 11885.01 179.20 52600.31 88888.00 2015-10-06 08:26:38.911 279 11884.99 179.20 52600.35 88888.00 2015-10-06 08:26:39.411 279 11885.00 179.23 52600.35 88888.00 2015-10-06 08:26:39.911 279 11884.95 179.27 52600.30 88888.00 2015-10-06 08:26:40.411 279 11884.94 179.28 52600.29 88888.00 2015-10-06 08:26:40.911 279 11884.91 179.30 52600.32 88888.00 2015-10-06 08:26:41.411 279 11884.89 179.30 52600.34 88888.00 2015-10-06 08:26:41.911 279 11884.90 179.37 52600.34 88888.00 2015-10-06 08:26:42.411 279 11884.94 179.37 52600.29 88888.00 2015-10-06 08:26:42.911 279 11884.93 179.32 52600.31 88888.00 2015-10-06 08:26:43.411 279 11884.89 179.28 52600.27 88888.00 2015-10-06 08:26:43.911 279 11884.97 179.33 52600.29 88888.00 2015-10-06 08:26:44.411 279 11884.88 179.31 52600.28 88888.00 2015-10-06 08:26:44.911 279 11884.82 179.32 52600.31 88888.00 2015-10-06 08:26:45.411 279 11884.83 179.34 52600.34 88888.00 2015-10-06 08:26:45.911 279 11884.79 179.38 52600.34 88888.00 2015-10-06 08:26:46.411 279 11884.84 179.42 52600.27 88888.00 2015-10-06 08:26:46.911 279 11884.84 179.46 52600.22 88888.00 2015-10-06 08:26:47.411 279 11884.76 179.40 52600.23 88888.00 2015-10-06 08:26:47.911 279 11884.79 179.42 52600.27 88888.00 2015-10-06 08:26:48.411 279 11884.84 179.41 52600.36 88888.00 2015-10-06 08:26:48.911 279 11884.82 179.43 52600.36 88888.00 2015-10-06 08:26:49.411 279 11884.81 179.39 52600.35 88888.00 2015-10-06 08:26:49.911 279 11884.83 179.39 52600.30 88888.00 2015-10-06 08:26:50.411 279 11884.77 179.40 52600.30 88888.00 2015-10-06 08:26:50.911 279 11884.79 179.46 52600.31 88888.00 2015-10-06 08:26:51.411 279 11884.84 179.51 52600.28 88888.00 2015-10-06 08:26:51.911 279 11884.83 179.54 52600.25 88888.00 2015-10-06 08:26:52.411 279 11884.81 179.58 52600.29 88888.00 2015-10-06 08:26:52.911 279 11884.82 179.59 52600.31 88888.00 2015-10-06 08:26:53.411 279 11884.83 179.54 52600.28 88888.00 2015-10-06 08:26:53.911 279 11884.85 179.50 52600.25 88888.00 2015-10-06 08:26:54.411 279 11884.83 179.50 52600.25 88888.00 2015-10-06 08:26:54.911 279 11884.81 179.51 52600.23 88888.00 2015-10-06 08:26:55.411 279 11884.82 179.58 52600.25 88888.00 2015-10-06 08:26:55.911 279 11884.81 179.63 52600.28 88888.00 2015-10-06 08:26:56.411 279 11884.80 179.62 52600.31 88888.00 2015-10-06 08:26:56.911 279 11884.79 179.58 52600.30 88888.00 2015-10-06 08:26:57.411 279 11884.83 179.68 52600.31 88888.00 2015-10-06 08:26:57.911 279 11884.84 179.68 52600.25 88888.00 2015-10-06 08:26:58.412 279 11884.83 179.72 52600.26 88888.00 2015-10-06 08:26:58.912 279 11884.79 179.69 52600.22 88888.00 2015-10-06 08:26:59.412 279 11884.79 179.68 52600.14 88888.00 2015-10-06 08:26:59.912 279 11884.74 179.65 52600.20 88888.00 2015-10-06 08:27:00.412 279 11884.79 179.68 52600.18 88888.00 2015-10-06 08:27:00.912 279 11884.79 179.63 52600.18 88888.00 2015-10-06 08:27:01.412 279 11884.68 179.59 52600.18 88888.00 2015-10-06 08:27:01.912 279 11884.70 179.62 52600.21 88888.00 2015-10-06 08:27:02.412 279 11884.64 179.69 52600.21 88888.00 2015-10-06 08:27:02.912 279 11884.63 179.71 52600.20 88888.00 2015-10-06 08:27:03.412 279 11884.62 179.75 52600.19 88888.00 2015-10-06 08:27:03.912 279 11884.56 179.73 52600.20 88888.00 2015-10-06 08:27:04.412 279 11884.55 179.75 52600.25 88888.00 2015-10-06 08:27:04.912 279 11884.56 179.76 52600.25 88888.00 2015-10-06 08:27:05.412 279 11884.59 179.76 52600.21 88888.00 2015-10-06 08:27:05.912 279 11884.57 179.72 52600.17 88888.00 2015-10-06 08:27:06.412 279 11884.55 179.77 52600.22 88888.00 2015-10-06 08:27:06.912 279 11884.57 179.80 52600.23 88888.00 2015-10-06 08:27:07.412 279 11884.58 179.81 52600.18 88888.00 2015-10-06 08:27:07.912 279 11884.57 179.80 52600.12 88888.00 2015-10-06 08:27:08.412 279 11884.51 179.77 52600.10 88888.00 2015-10-06 08:27:08.912 279 11884.51 179.82 52600.20 88888.00 2015-10-06 08:27:09.412 279 11884.55 179.85 52600.22 88888.00 2015-10-06 08:27:09.912 279 11884.53 179.80 52600.19 88888.00 2015-10-06 08:27:10.412 279 11884.51 179.85 52600.19 88888.00 2015-10-06 08:27:10.912 279 11884.51 179.88 52600.25 88888.00 2015-10-06 08:27:11.412 279 11884.47 179.87 52600.17 88888.00 2015-10-06 08:27:11.912 279 11884.55 179.87 52600.11 88888.00 2015-10-06 08:27:12.412 279 11884.54 179.87 52600.12 88888.00 2015-10-06 08:27:12.912 279 11884.49 179.86 52600.12 88888.00 2015-10-06 08:27:13.412 279 11884.49 179.86 52600.19 88888.00 2015-10-06 08:27:13.912 279 11884.50 179.87 52600.19 88888.00 2015-10-06 08:27:14.412 279 11884.54 179.87 52600.20 88888.00 2015-10-06 08:27:14.912 279 11884.53 179.85 52600.13 88888.00 2015-10-06 08:27:15.412 279 11884.51 179.81 52600.11 88888.00 2015-10-06 08:27:15.912 279 11884.51 179.78 52600.12 88888.00 2015-10-06 08:27:16.412 279 11884.53 179.81 52600.13 88888.00 2015-10-06 08:27:16.912 279 11884.58 179.87 52600.16 88888.00 2015-10-06 08:27:17.412 279 11884.60 179.86 52600.12 88888.00 2015-10-06 08:27:17.912 279 11884.60 179.88 52600.13 88888.00 2015-10-06 08:27:18.412 279 11884.67 179.87 52600.12 88888.00 2015-10-06 08:27:18.912 279 11884.65 179.86 52600.10 88888.00 2015-10-06 08:27:19.412 279 11884.65 179.81 52600.18 88888.00 2015-10-06 08:27:19.912 279 11884.70 179.86 52600.18 88888.00 2015-10-06 08:27:20.412 279 11884.71 179.88 52600.17 88888.00 2015-10-06 08:27:20.912 279 11884.73 179.82 52600.09 88888.00 2015-10-06 08:27:21.412 279 11884.75 179.81 52600.07 88888.00 2015-10-06 08:27:21.912 279 11884.72 179.83 52600.13 88888.00 2015-10-06 08:27:22.412 279 11884.67 179.77 52600.13 88888.00 2015-10-06 08:27:22.912 279 11884.73 179.76 52600.17 88888.00 2015-10-06 08:27:23.412 279 11884.70 179.78 52600.16 88888.00 2015-10-06 08:27:23.912 279 11884.62 179.75 52600.13 88888.00 2015-10-06 08:27:24.412 279 11884.66 179.76 52600.17 88888.00 2015-10-06 08:27:24.912 279 11884.57 179.73 52600.14 88888.00 2015-10-06 08:27:25.412 279 11884.56 179.72 52600.16 88888.00 2015-10-06 08:27:25.912 279 11884.67 179.71 52600.12 88888.00 2015-10-06 08:27:26.412 279 11884.63 179.73 52600.09 88888.00 2015-10-06 08:27:26.912 279 11884.59 179.70 52600.10 88888.00 2015-10-06 08:27:27.412 279 11884.58 179.76 52600.17 88888.00 2015-10-06 08:27:27.912 279 11884.51 179.80 52600.13 88888.00 2015-10-06 08:27:28.412 279 11884.55 179.80 52600.12 88888.00 2015-10-06 08:27:28.912 279 11884.53 179.81 52600.12 88888.00 2015-10-06 08:27:29.412 279 11884.50 179.79 52600.14 88888.00 2015-10-06 08:27:29.912 279 11884.54 179.81 52600.18 88888.00 2015-10-06 08:27:30.412 279 11884.45 179.85 52600.14 88888.00 2015-10-06 08:27:30.912 279 11884.42 179.81 52600.14 88888.00 2015-10-06 08:27:31.412 279 11884.42 179.79 52600.10 88888.00 2015-10-06 08:27:31.912 279 11884.37 179.82 52600.01 88888.00 2015-10-06 08:27:32.412 279 11884.36 179.90 52600.03 88888.00 2015-10-06 08:27:32.912 279 11884.27 179.90 52600.00 88888.00 2015-10-06 08:27:33.412 279 11884.27 179.87 52600.02 88888.00 2015-10-06 08:27:33.912 279 11884.23 179.83 52600.07 88888.00 2015-10-06 08:27:34.412 279 11884.22 179.89 52600.08 88888.00 2015-10-06 08:27:34.912 279 11884.22 179.90 52600.12 88888.00 2015-10-06 08:27:35.412 279 11884.24 179.95 52600.12 88888.00 2015-10-06 08:27:35.912 279 11884.20 179.98 52600.08 88888.00 2015-10-06 08:27:36.412 279 11884.21 179.96 52600.09 88888.00 2015-10-06 08:27:36.912 279 11884.14 179.99 52600.05 88888.00 2015-10-06 08:27:37.412 279 11884.10 180.01 52600.07 88888.00 2015-10-06 08:27:37.912 279 11884.20 180.04 52600.08 88888.00 2015-10-06 08:27:38.412 279 11884.27 180.07 52600.05 88888.00 2015-10-06 08:27:38.912 279 11884.22 180.10 52600.05 88888.00 2015-10-06 08:27:39.412 279 11884.13 180.02 52599.99 88888.00 2015-10-06 08:27:39.912 279 11884.12 180.04 52599.96 88888.00 2015-10-06 08:27:40.412 279 11884.13 180.08 52600.00 88888.00 2015-10-06 08:27:40.912 279 11884.09 180.05 52600.00 88888.00 2015-10-06 08:27:41.412 279 11884.13 180.06 52600.00 88888.00 2015-10-06 08:27:41.912 279 11884.15 180.11 52600.04 88888.00 2015-10-06 08:27:42.412 279 11884.16 180.08 52600.04 88888.00 2015-10-06 08:27:42.912 279 11884.15 180.08 52599.99 88888.00 2015-10-06 08:27:43.412 279 11884.14 180.15 52600.01 88888.00 2015-10-06 08:27:43.912 279 11884.20 180.17 52599.99 88888.00 2015-10-06 08:27:44.412 279 11884.19 180.09 52599.92 88888.00 2015-10-06 08:27:44.912 279 11884.19 180.06 52599.96 88888.00 2015-10-06 08:27:45.412 279 11884.22 180.08 52599.92 88888.00 2015-10-06 08:27:45.912 279 11884.18 180.09 52599.91 88888.00 2015-10-06 08:27:46.412 279 11884.23 180.20 52599.92 88888.00 2015-10-06 08:27:46.912 279 11884.24 180.16 52599.94 88888.00 2015-10-06 08:27:47.412 279 11884.31 180.15 52599.97 88888.00 2015-10-06 08:27:47.912 279 11884.29 180.11 52599.99 88888.00 2015-10-06 08:27:48.412 279 11884.26 180.15 52600.02 88888.00 2015-10-06 08:27:48.912 279 11884.23 180.20 52600.00 88888.00 2015-10-06 08:27:49.412 279 11884.15 180.12 52599.94 88888.00 2015-10-06 08:27:49.912 279 11884.15 180.17 52599.97 88888.00 2015-10-06 08:27:50.412 279 11884.28 180.17 52600.01 88888.00 2015-10-06 08:27:50.912 279 11884.29 180.21 52599.95 88888.00 2015-10-06 08:27:51.412 279 11884.23 180.19 52599.93 88888.00 2015-10-06 08:27:51.912 279 11884.26 180.18 52599.97 88888.00 2015-10-06 08:27:52.412 279 11884.23 180.18 52599.97 88888.00 2015-10-06 08:27:52.912 279 11884.19 180.16 52599.99 88888.00 2015-10-06 08:27:53.412 279 11884.19 180.15 52600.00 88888.00 2015-10-06 08:27:53.912 279 11884.23 180.07 52599.99 88888.00 2015-10-06 08:27:54.412 279 11884.13 180.09 52599.94 88888.00 2015-10-06 08:27:54.912 279 11884.11 180.08 52599.86 88888.00 2015-10-06 08:27:55.412 279 11884.15 180.10 52599.87 88888.00 2015-10-06 08:27:55.912 279 11884.16 180.07 52599.86 88888.00 2015-10-06 08:27:56.412 279 11884.18 180.11 52599.88 88888.00 2015-10-06 08:27:56.912 279 11884.14 180.09 52599.87 88888.00 2015-10-06 08:27:57.412 279 11884.14 180.12 52599.91 88888.00 2015-10-06 08:27:57.912 279 11884.12 180.17 52599.94 88888.00 2015-10-06 08:27:58.412 279 11884.12 180.20 52599.95 88888.00 2015-10-06 08:27:58.912 279 11884.13 180.24 52599.94 88888.00 2015-10-06 08:27:59.412 279 11884.11 180.25 52599.91 88888.00 2015-10-06 08:27:59.912 279 11884.11 180.20 52599.94 88888.00 2015-10-06 08:28:00.412 279 11884.16 180.28 52599.95 88888.00 2015-10-06 08:28:00.912 279 11884.14 180.36 52599.92 88888.00 2015-10-06 08:28:01.412 279 11884.10 180.35 52599.92 88888.00 2015-10-06 08:28:01.912 279 11884.05 180.31 52599.90 88888.00 2015-10-06 08:28:02.412 279 11884.05 180.38 52599.91 88888.00 2015-10-06 08:28:02.912 279 11884.02 180.41 52599.96 88888.00 2015-10-06 08:28:03.412 279 11883.96 180.31 52599.86 88888.00 2015-10-06 08:28:03.912 279 11883.98 180.34 52599.87 88888.00 2015-10-06 08:28:04.412 279 11884.01 180.38 52599.91 88888.00 2015-10-06 08:28:04.912 279 11884.01 180.39 52599.93 88888.00 2015-10-06 08:28:05.412 279 11884.01 180.46 52599.96 88888.00 2015-10-06 08:28:05.912 279 11883.95 180.49 52599.97 88888.00 2015-10-06 08:28:06.412 279 11883.93 180.47 52599.97 88888.00 2015-10-06 08:28:06.912 279 11883.92 180.46 52599.94 88888.00 2015-10-06 08:28:07.412 279 11883.93 180.49 52599.91 88888.00 2015-10-06 08:28:07.912 279 11883.92 180.45 52599.92 88888.00 2015-10-06 08:28:08.412 279 11883.93 180.46 52599.91 88888.00 2015-10-06 08:28:08.912 279 11883.84 180.43 52599.91 88888.00 2015-10-06 08:28:09.412 279 11883.77 180.45 52599.95 88888.00 2015-10-06 08:28:09.912 279 11883.85 180.49 52600.02 88888.00 2015-10-06 08:28:10.412 279 11883.87 180.51 52599.99 88888.00 2015-10-06 08:28:10.912 279 11883.93 180.55 52599.92 88888.00 2015-10-06 08:28:11.412 279 11884.00 180.60 52599.99 88888.00 2015-10-06 08:28:11.912 279 11883.91 180.62 52599.99 88888.00 2015-10-06 08:28:12.412 279 11883.88 180.55 52599.93 88888.00 2015-10-06 08:28:12.912 279 11883.93 180.59 52599.99 88888.00 2015-10-06 08:28:13.412 279 11883.93 180.66 52599.97 88888.00 2015-10-06 08:28:13.912 279 11883.97 180.65 52599.99 88888.00 2015-10-06 08:28:14.412 279 11884.00 180.66 52600.00 88888.00 2015-10-06 08:28:14.912 279 11883.96 180.64 52599.94 88888.00 2015-10-06 08:28:15.412 279 11883.97 180.66 52599.92 88888.00 2015-10-06 08:28:15.912 279 11883.95 180.64 52599.90 88888.00 2015-10-06 08:28:16.412 279 11883.89 180.60 52599.88 88888.00 2015-10-06 08:28:16.912 279 11883.96 180.58 52599.95 88888.00 2015-10-06 08:28:17.412 279 11884.00 180.57 52599.91 88888.00 2015-10-06 08:28:17.912 279 11883.96 180.57 52599.91 88888.00 2015-10-06 08:28:18.412 279 11883.92 180.59 52599.90 88888.00 2015-10-06 08:28:18.912 279 11883.92 180.58 52599.88 88888.00 2015-10-06 08:28:19.412 279 11883.87 180.58 52599.88 88888.00 2015-10-06 08:28:19.912 279 11883.81 180.62 52599.85 88888.00 2015-10-06 08:28:20.412 279 11883.88 180.65 52599.85 88888.00 2015-10-06 08:28:20.912 279 11883.92 180.64 52599.82 88888.00 2015-10-06 08:28:21.412 279 11883.91 180.60 52599.82 88888.00 2015-10-06 08:28:21.912 279 11883.91 180.63 52599.81 88888.00 2015-10-06 08:28:22.412 279 11883.96 180.63 52599.85 88888.00 2015-10-06 08:28:22.912 279 11884.01 180.62 52599.88 88888.00 2015-10-06 08:28:23.412 279 11883.98 180.55 52599.83 88888.00 2015-10-06 08:28:23.912 279 11883.94 180.58 52599.86 88888.00 2015-10-06 08:28:24.412 279 11883.96 180.66 52599.86 88888.00 2015-10-06 08:28:24.912 279 11883.98 180.72 52599.87 88888.00 2015-10-06 08:28:25.412 279 11883.96 180.66 52599.94 88888.00 2015-10-06 08:28:25.912 279 11883.92 180.65 52599.90 88888.00 2015-10-06 08:28:26.412 279 11883.87 180.67 52599.86 88888.00 2015-10-06 08:28:26.912 279 11883.87 180.67 52599.88 88888.00 2015-10-06 08:28:27.412 279 11883.86 180.66 52599.86 88888.00 2015-10-06 08:28:27.912 279 11883.86 180.64 52599.87 88888.00 2015-10-06 08:28:28.412 279 11883.86 180.66 52599.91 88888.00 2015-10-06 08:28:28.912 279 11883.83 180.73 52599.91 88888.00 2015-10-06 08:28:29.412 279 11883.81 180.80 52599.90 88888.00 2015-10-06 08:28:29.912 279 11883.78 180.80 52599.86 88888.00 2015-10-06 08:28:30.412 279 11883.75 180.77 52599.85 88888.00 2015-10-06 08:28:30.912 279 11883.72 180.74 52599.83 88888.00 2015-10-06 08:28:31.412 279 11883.77 180.77 52599.90 88888.00 2015-10-06 08:28:31.912 279 11883.81 180.83 52599.92 88888.00 2015-10-06 08:28:32.412 279 11883.79 180.84 52599.90 88888.00 2015-10-06 08:28:32.912 279 11883.79 180.86 52599.83 88888.00 2015-10-06 08:28:33.412 279 11883.74 180.89 52599.84 88888.00 2015-10-06 08:28:33.912 279 11883.72 180.88 52599.90 88888.00 2015-10-06 08:28:34.412 279 11883.72 180.85 52599.88 88888.00 2015-10-06 08:28:34.912 279 11883.77 180.82 52599.85 88888.00 2015-10-06 08:28:35.412 279 11883.68 180.80 52599.85 88888.00 2015-10-06 08:28:35.912 279 11883.61 180.76 52599.83 88888.00 2015-10-06 08:28:36.412 279 11883.75 180.79 52599.88 88888.00 2015-10-06 08:28:36.912 279 11883.74 180.89 52599.86 88888.00 2015-10-06 08:28:37.412 279 11883.71 180.93 52599.88 88888.00 2015-10-06 08:28:37.912 279 11883.68 180.92 52599.87 88888.00 2015-10-06 08:28:38.412 279 11883.66 180.88 52599.84 88888.00 2015-10-06 08:28:38.912 279 11883.65 180.91 52599.85 88888.00 2015-10-06 08:28:39.412 279 11883.60 180.89 52599.87 88888.00 2015-10-06 08:28:39.912 279 11883.67 180.93 52599.90 88888.00 2015-10-06 08:28:40.412 279 11883.60 180.96 52599.84 88888.00 2015-10-06 08:28:40.912 279 11883.59 181.05 52599.82 88888.00 2015-10-06 08:28:41.412 279 11883.61 181.04 52599.86 88888.00 2015-10-06 08:28:41.912 279 11883.59 181.05 52599.87 88888.00 2015-10-06 08:28:42.412 279 11883.60 181.06 52599.83 88888.00 2015-10-06 08:28:42.912 279 11883.68 181.06 52599.79 88888.00 2015-10-06 08:28:43.412 279 11883.66 181.06 52599.79 88888.00 2015-10-06 08:28:43.912 279 11883.62 180.99 52599.79 88888.00 2015-10-06 08:28:44.412 279 11883.60 181.01 52599.78 88888.00 2015-10-06 08:28:44.912 279 11883.62 181.06 52599.82 88888.00 2015-10-06 08:28:45.412 279 11883.63 181.08 52599.82 88888.00 2015-10-06 08:28:45.912 279 11883.52 181.11 52599.76 88888.00 2015-10-06 08:28:46.412 279 11883.53 181.06 52599.81 88888.00 2015-10-06 08:28:46.912 279 11883.59 181.11 52599.82 88888.00 2015-10-06 08:28:47.412 279 11883.59 181.09 52599.84 88888.00 2015-10-06 08:28:47.912 279 11883.60 181.11 52599.83 88888.00 2015-10-06 08:28:48.412 279 11883.57 181.12 52599.83 88888.00 2015-10-06 08:28:48.912 279 11883.59 181.18 52599.83 88888.00 2015-10-06 08:28:49.412 279 11883.60 181.17 52599.84 88888.00 2015-10-06 08:28:49.912 279 11883.56 181.15 52599.82 88888.00 2015-10-06 08:28:50.412 279 11883.50 181.18 52599.84 88888.00 2015-10-06 08:28:50.912 279 11883.52 181.20 52599.83 88888.00 2015-10-06 08:28:51.412 279 11883.54 181.26 52599.81 88888.00 2015-10-06 08:28:51.912 279 11883.59 181.31 52599.78 88888.00 2015-10-06 08:28:52.412 279 11883.52 181.27 52599.82 88888.00 2015-10-06 08:28:52.912 279 11883.48 181.25 52599.76 88888.00 2015-10-06 08:28:53.412 279 11883.53 181.22 52599.70 88888.00 2015-10-06 08:28:53.912 279 11883.56 181.24 52599.72 88888.00 2015-10-06 08:28:54.412 279 11883.53 181.30 52599.72 88888.00 2015-10-06 08:28:54.912 279 11883.59 181.30 52599.77 88888.00 2015-10-06 08:28:55.412 279 11883.58 181.27 52599.68 88888.00 2015-10-06 08:28:55.912 279 11883.61 181.25 52599.65 88888.00 2015-10-06 08:28:56.412 279 11883.61 181.28 52599.78 88888.00 2015-10-06 08:28:56.912 279 11883.62 181.32 52599.79 88888.00 2015-10-06 08:28:57.412 279 11883.67 181.36 52599.81 88888.00 2015-10-06 08:28:57.912 279 11883.67 181.31 52599.76 88888.00 2015-10-06 08:28:58.412 279 11883.59 181.35 52599.79 88888.00 2015-10-06 08:28:58.912 279 11883.59 181.31 52599.79 88888.00 2015-10-06 08:28:59.412 279 11883.59 181.30 52599.76 88888.00 2015-10-06 08:28:59.912 279 11883.59 181.33 52599.73 88888.00 2015-10-06 08:29:00.412 279 11883.59 181.37 52599.73 88888.00 2015-10-06 08:29:00.912 279 11883.61 181.36 52599.73 88888.00 2015-10-06 08:29:01.412 279 11883.63 181.32 52599.74 88888.00 2015-10-06 08:29:01.912 279 11883.65 181.32 52599.68 88888.00 2015-10-06 08:29:02.412 279 11883.63 181.32 52599.67 88888.00 2015-10-06 08:29:02.912 279 11883.65 181.35 52599.76 88888.00 2015-10-06 08:29:03.412 279 11883.65 181.33 52599.76 88888.00 2015-10-06 08:29:03.912 279 11883.61 181.35 52599.72 88888.00 2015-10-06 08:29:04.412 279 11883.63 181.35 52599.72 88888.00 2015-10-06 08:29:04.912 279 11883.63 181.34 52599.75 88888.00 2015-10-06 08:29:05.412 279 11883.62 181.37 52599.75 88888.00 2015-10-06 08:29:05.912 279 11883.59 181.40 52599.79 88888.00 2015-10-06 08:29:06.412 279 11883.56 181.45 52599.79 88888.00 2015-10-06 08:29:06.912 279 11883.60 181.48 52599.73 88888.00 2015-10-06 08:29:07.412 279 11883.53 181.43 52599.67 88888.00 2015-10-06 08:29:07.912 279 11883.48 181.42 52599.75 88888.00 2015-10-06 08:29:08.412 279 11883.49 181.48 52599.78 88888.00 2015-10-06 08:29:08.912 279 11883.45 181.51 52599.76 88888.00 2015-10-06 08:29:09.412 279 11883.44 181.52 52599.68 88888.00 2015-10-06 08:29:09.912 279 11883.50 181.59 52599.76 88888.00 2015-10-06 08:29:10.412 279 11883.44 181.55 52599.72 88888.00 2015-10-06 08:29:10.912 279 11883.40 181.54 52599.70 88888.00 2015-10-06 08:29:11.412 279 11883.36 181.53 52599.68 88888.00 2015-10-06 08:29:11.912 279 11883.37 181.54 52599.66 88888.00 2015-10-06 08:29:12.412 279 11883.41 181.56 52599.68 88888.00 2015-10-06 08:29:12.912 279 11883.44 181.59 52599.68 88888.00 2015-10-06 08:29:13.412 279 11883.43 181.56 52599.70 88888.00 2015-10-06 08:29:13.912 279 11883.42 181.59 52599.76 88888.00 2015-10-06 08:29:14.412 279 11883.39 181.62 52599.72 88888.00 2015-10-06 08:29:14.912 279 11883.37 181.62 52599.75 88888.00 2015-10-06 08:29:15.412 279 11883.43 181.65 52599.75 88888.00 2015-10-06 08:29:15.912 279 11883.44 181.62 52599.75 88888.00 2015-10-06 08:29:16.412 279 11883.48 181.74 52599.72 88888.00 2015-10-06 08:29:16.912 279 11883.49 181.74 52599.69 88888.00 2015-10-06 08:29:17.412 279 11883.47 181.66 52599.68 88888.00 2015-10-06 08:29:17.912 279 11883.37 181.62 52599.63 88888.00 2015-10-06 08:29:18.412 279 11883.41 181.65 52599.69 88888.00 2015-10-06 08:29:18.912 279 11883.45 181.70 52599.77 88888.00 2015-10-06 08:29:19.412 279 11883.43 181.65 52599.78 88888.00 2015-10-06 08:29:19.912 279 11883.42 181.63 52599.68 88888.00 2015-10-06 08:29:20.412 279 11883.49 181.61 52599.64 88888.00 2015-10-06 08:29:20.912 279 11883.44 181.66 52599.63 88888.00 2015-10-06 08:29:21.412 279 11883.48 181.75 52599.65 88888.00 2015-10-06 08:29:21.912 279 11883.43 181.66 52599.63 88888.00 2015-10-06 08:29:22.412 279 11883.45 181.66 52599.59 88888.00 2015-10-06 08:29:22.912 279 11883.47 181.70 52599.63 88888.00 2015-10-06 08:29:23.412 279 11883.44 181.73 52599.58 88888.00 2015-10-06 08:29:23.912 279 11883.42 181.73 52599.57 88888.00 2015-10-06 08:29:24.412 279 11883.36 181.71 52599.57 88888.00 2015-10-06 08:29:24.912 279 11883.26 181.69 52599.56 88888.00 2015-10-06 08:29:25.412 279 11883.24 181.74 52599.57 88888.00 2015-10-06 08:29:25.912 279 11883.33 181.76 52599.63 88888.00 2015-10-06 08:29:26.412 279 11883.35 181.69 52599.59 88888.00 2015-10-06 08:29:26.912 279 11883.35 181.73 52599.65 88888.00 2015-10-06 08:29:27.412 279 11883.26 181.76 52599.59 88888.00 2015-10-06 08:29:27.912 279 11883.21 181.77 52599.57 88888.00 2015-10-06 08:29:28.412 279 11883.31 181.82 52599.65 88888.00 2015-10-06 08:29:28.912 279 11883.26 181.84 52599.66 88888.00 2015-10-06 08:29:29.412 279 11883.28 181.90 52599.69 88888.00 2015-10-06 08:29:29.912 279 11883.24 181.91 52599.73 88888.00 2015-10-06 08:29:30.412 279 11883.22 181.94 52599.68 88888.00 2015-10-06 08:29:30.912 279 11883.18 181.92 52599.61 88888.00 2015-10-06 08:29:31.412 279 11883.24 181.92 52599.65 88888.00 2015-10-06 08:29:31.912 279 11883.25 181.94 52599.70 88888.00 2015-10-06 08:29:32.412 279 11883.19 181.98 52599.67 88888.00 2015-10-06 08:29:32.912 279 11883.15 181.96 52599.66 88888.00 2015-10-06 08:29:33.412 279 11883.09 181.99 52599.65 88888.00 2015-10-06 08:29:33.912 279 11883.09 182.00 52599.69 88888.00 2015-10-06 08:29:34.412 279 11883.12 181.99 52599.66 88888.00 2015-10-06 08:29:34.912 279 11883.15 182.05 52599.65 88888.00 2015-10-06 08:29:35.412 279 11883.12 182.11 52599.63 88888.00 2015-10-06 08:29:35.912 279 11883.04 182.02 52599.59 88888.00 2015-10-06 08:29:36.412 279 11883.05 182.08 52599.65 88888.00 2015-10-06 08:29:36.912 279 11883.08 182.10 52599.66 88888.00 2015-10-06 08:29:37.412 279 11883.12 182.11 52599.77 88888.00 2015-10-06 08:29:37.912 279 11883.04 182.12 52599.74 88888.00 2015-10-06 08:29:38.413 279 11883.00 182.08 52599.69 88888.00 2015-10-06 08:29:38.913 279 11883.07 182.11 52599.66 88888.00 2015-10-06 08:29:39.413 279 11883.12 182.21 52599.67 88888.00 2015-10-06 08:29:39.913 279 11883.14 182.18 52599.67 88888.00 2015-10-06 08:29:40.413 279 11883.10 182.18 52599.64 88888.00 2015-10-06 08:29:40.913 279 11883.13 182.20 52599.68 88888.00 2015-10-06 08:29:41.413 279 11883.10 182.18 52599.66 88888.00 2015-10-06 08:29:41.913 279 11883.21 182.18 52599.65 88888.00 2015-10-06 08:29:42.413 279 11883.19 182.20 52599.72 88888.00 2015-10-06 08:29:42.913 279 11883.21 182.14 52599.66 88888.00 2015-10-06 08:29:43.413 279 11883.16 182.14 52599.60 88888.00 2015-10-06 08:29:43.913 279 11883.15 182.15 52599.63 88888.00 2015-10-06 08:29:44.413 279 11883.16 182.15 52599.64 88888.00 2015-10-06 08:29:44.913 279 11883.19 182.19 52599.63 88888.00 2015-10-06 08:29:45.413 279 11883.21 182.20 52599.58 88888.00 2015-10-06 08:29:45.913 279 11883.25 182.23 52599.58 88888.00 2015-10-06 08:29:46.413 279 11883.27 182.18 52599.57 88888.00 2015-10-06 08:29:46.913 279 11883.25 182.14 52599.57 88888.00 2015-10-06 08:29:47.413 279 11883.27 182.22 52599.54 88888.00 2015-10-06 08:29:47.913 279 11883.26 182.21 52599.54 88888.00 2015-10-06 08:29:48.413 279 11883.25 182.20 52599.51 88888.00 2015-10-06 08:29:48.913 279 11883.23 182.19 52599.52 88888.00 2015-10-06 08:29:49.413 279 11883.23 182.21 52599.51 88888.00 2015-10-06 08:29:49.913 279 11883.28 182.23 52599.55 88888.00 2015-10-06 08:29:50.413 279 11883.26 182.25 52599.55 88888.00 2015-10-06 08:29:50.913 279 11883.26 182.25 52599.51 88888.00 2015-10-06 08:29:51.413 279 11883.27 182.20 52599.50 88888.00 2015-10-06 08:29:51.913 279 11883.26 182.20 52599.47 88888.00 2015-10-06 08:29:52.413 279 11883.24 182.27 52599.48 88888.00 2015-10-06 08:29:52.913 279 11883.28 182.30 52599.50 88888.00 2015-10-06 08:29:53.413 279 11883.26 182.24 52599.48 88888.00 2015-10-06 08:29:53.913 279 11883.26 182.21 52599.46 88888.00 2015-10-06 08:29:54.413 279 11883.25 182.28 52599.42 88888.00 2015-10-06 08:29:54.913 279 11883.28 182.35 52599.46 88888.00 2015-10-06 08:29:55.413 279 11883.30 182.35 52599.49 88888.00 2015-10-06 08:29:55.913 279 11883.22 182.29 52599.44 88888.00 2015-10-06 08:29:56.413 279 11883.14 182.30 52599.43 88888.00 2015-10-06 08:29:56.913 279 11883.15 182.34 52599.46 88888.00 2015-10-06 08:29:57.413 279 11883.16 182.30 52599.47 88888.00 2015-10-06 08:29:57.913 279 11883.15 182.22 52599.46 88888.00 2015-10-06 08:29:58.413 279 11883.16 182.21 52599.47 88888.00 2015-10-06 08:29:58.913 279 11883.15 182.29 52599.52 88888.00 2015-10-06 08:29:59.413 279 11883.12 182.35 52599.56 88888.00 2015-10-06 08:29:59.913 279 11883.08 182.39 52599.49 88888.00 2015-10-06 08:30:00.413 279 11883.12 182.44 52599.51 88888.00 2015-10-06 08:30:00.913 279 11883.14 182.43 52599.51 88888.00 2015-10-06 08:30:01.413 279 11883.06 182.38 52599.46 88888.00 2015-10-06 08:30:01.913 279 11883.02 182.40 52599.48 88888.00 2015-10-06 08:30:02.413 279 11883.02 182.43 52599.51 88888.00 2015-10-06 08:30:02.913 279 11882.99 182.41 52599.57 88888.00 2015-10-06 08:30:03.413 279 11882.97 182.43 52599.59 88888.00 2015-10-06 08:30:03.913 279 11882.90 182.47 52599.50 88888.00 2015-10-06 08:30:04.413 279 11882.95 182.50 52599.50 88888.00 2015-10-06 08:30:04.913 279 11882.95 182.50 52599.57 88888.00 2015-10-06 08:30:05.413 279 11882.91 182.56 52599.56 88888.00 2015-10-06 08:30:05.913 279 11882.91 182.52 52599.52 88888.00 2015-10-06 08:30:06.413 279 11882.83 182.47 52599.48 88888.00 2015-10-06 08:30:06.913 279 11882.86 182.50 52599.50 88888.00 2015-10-06 08:30:07.413 279 11882.97 182.57 52599.56 88888.00 2015-10-06 08:30:07.913 279 11882.92 182.54 52599.55 88888.00 2015-10-06 08:30:08.413 279 11882.89 182.59 52599.55 88888.00 2015-10-06 08:30:08.913 279 11882.93 182.63 52599.54 88888.00 2015-10-06 08:30:09.413 279 11882.90 182.69 52599.51 88888.00 2015-10-06 08:30:09.913 279 11882.87 182.69 52599.47 88888.00 2015-10-06 08:30:10.413 279 11882.81 182.68 52599.49 88888.00 2015-10-06 08:30:10.913 279 11882.79 182.67 52599.47 88888.00 2015-10-06 08:30:11.413 279 11882.80 182.70 52599.44 88888.00 2015-10-06 08:30:11.913 279 11882.87 182.74 52599.43 88888.00 2015-10-06 08:30:12.413 279 11882.89 182.69 52599.41 88888.00 2015-10-06 08:30:12.913 279 11882.84 182.67 52599.38 88888.00 2015-10-06 08:30:13.413 279 11882.75 182.74 52599.35 88888.00 2015-10-06 08:30:13.913 279 11882.74 182.76 52599.32 88888.00 2015-10-06 08:30:14.413 279 11882.83 182.80 52599.31 88888.00 2015-10-06 08:30:14.913 279 11882.88 182.78 52599.32 88888.00 2015-10-06 08:30:15.413 279 11882.84 182.81 52599.33 88888.00 2015-10-06 08:30:15.913 279 11882.87 182.82 52599.40 88888.00 2015-10-06 08:30:16.413 279 11882.89 182.81 52599.38 88888.00 2015-10-06 08:30:16.913 279 11882.84 182.81 52599.35 88888.00 2015-10-06 08:30:17.413 279 11882.89 182.79 52599.34 88888.00 2015-10-06 08:30:17.913 279 11882.89 182.77 52599.34 88888.00 2015-10-06 08:30:18.413 279 11882.93 182.78 52599.35 88888.00 2015-10-06 08:30:18.913 279 11882.93 182.80 52599.37 88888.00 2015-10-06 08:30:19.413 279 11882.90 182.83 52599.34 88888.00 2015-10-06 08:30:19.913 279 11882.91 182.78 52599.35 88888.00 2015-10-06 08:30:20.413 279 11882.95 182.78 52599.29 88888.00 2015-10-06 08:30:20.913 279 11883.00 182.90 52599.37 88888.00 2015-10-06 08:30:21.413 279 11883.02 182.85 52599.37 88888.00 2015-10-06 08:30:21.913 279 11883.04 182.79 52599.31 88888.00 2015-10-06 08:30:22.413 279 11883.00 182.74 52599.31 88888.00 2015-10-06 08:30:22.913 279 11883.00 182.85 52599.32 88888.00 2015-10-06 08:30:23.413 279 11882.99 182.81 52599.29 88888.00 2015-10-06 08:30:23.913 279 11883.04 182.85 52599.31 88888.00 2015-10-06 08:30:24.413 279 11883.04 182.86 52599.34 88888.00 2015-10-06 08:30:24.913 279 11883.01 182.91 52599.35 88888.00 2015-10-06 08:30:25.413 279 11882.98 182.90 52599.31 88888.00 2015-10-06 08:30:25.913 279 11882.93 182.92 52599.28 88888.00 2015-10-06 08:30:26.413 279 11882.87 182.86 52599.30 88888.00 2015-10-06 08:30:26.913 279 11882.84 182.88 52599.29 88888.00 2015-10-06 08:30:27.413 279 11882.91 182.89 52599.29 88888.00 2015-10-06 08:30:27.913 279 11882.93 182.90 52599.28 88888.00 2015-10-06 08:30:28.413 279 11882.87 182.91 52599.20 88888.00 2015-10-06 08:30:28.913 279 11882.82 182.89 52599.19 88888.00 2015-10-06 08:30:29.413 279 11882.84 182.89 52599.24 88888.00 2015-10-06 08:30:29.913 279 11882.83 182.99 52599.26 88888.00 2015-10-06 08:30:30.413 279 11882.81 182.96 52599.29 88888.00 2015-10-06 08:30:30.913 279 11882.81 182.97 52599.30 88888.00 2015-10-06 08:30:31.413 279 11882.80 182.99 52599.29 88888.00 2015-10-06 08:30:31.913 279 11882.79 182.99 52599.26 88888.00 2015-10-06 08:30:32.413 279 11882.72 183.07 52599.25 88888.00 2015-10-06 08:30:32.913 279 11882.70 183.10 52599.26 88888.00 2015-10-06 08:30:33.413 279 11882.65 183.02 52599.28 88888.00 2015-10-06 08:30:33.913 279 11882.60 182.97 52599.26 88888.00 2015-10-06 08:30:34.413 279 11882.69 183.11 52599.32 88888.00 2015-10-06 08:30:34.913 279 11882.61 183.10 52599.29 88888.00 2015-10-06 08:30:35.413 279 11882.58 183.07 52599.28 88888.00 2015-10-06 08:30:35.913 279 11882.55 183.11 52599.30 88888.00 2015-10-06 08:30:36.413 279 11882.58 183.16 52599.32 88888.00 2015-10-06 08:30:36.913 279 11882.60 183.20 52599.32 88888.00 2015-10-06 08:30:37.413 279 11882.61 183.24 52599.34 88888.00 2015-10-06 08:30:37.913 279 11882.64 183.25 52599.38 88888.00 2015-10-06 08:30:38.413 279 11882.63 183.25 52599.40 88888.00 2015-10-06 08:30:38.913 279 11882.66 183.34 52599.44 88888.00 2015-10-06 08:30:39.413 279 11882.70 183.37 52599.46 88888.00 2015-10-06 08:30:39.913 279 11882.65 183.31 52599.40 88888.00 2015-10-06 08:30:40.413 279 11882.63 183.31 52599.35 88888.00 2015-10-06 08:30:40.913 279 11882.67 183.35 52599.40 88888.00 2015-10-06 08:30:41.413 279 11882.72 183.38 52599.37 88888.00 2015-10-06 08:30:41.913 279 11882.65 183.37 52599.33 88888.00 2015-10-06 08:30:42.413 279 11882.62 183.40 52599.35 88888.00 2015-10-06 08:30:42.913 279 11882.64 183.36 52599.38 88888.00 2015-10-06 08:30:43.413 279 11882.67 183.34 52599.34 88888.00 2015-10-06 08:30:43.913 279 11882.72 183.40 52599.32 88888.00 2015-10-06 08:30:44.413 279 11882.75 183.46 52599.37 88888.00 2015-10-06 08:30:44.913 279 11882.79 183.39 52599.35 88888.00 2015-10-06 08:30:45.413 279 11882.72 183.37 52599.32 88888.00 2015-10-06 08:30:45.913 279 11882.78 183.43 52599.31 88888.00 2015-10-06 08:30:46.413 279 11882.79 183.41 52599.32 88888.00 2015-10-06 08:30:46.913 279 11882.79 183.34 52599.35 88888.00 2015-10-06 08:30:47.413 279 11882.72 183.38 52599.33 88888.00 2015-10-06 08:30:47.913 279 11882.71 183.38 52599.31 88888.00 2015-10-06 08:30:48.413 279 11882.78 183.34 52599.26 88888.00 2015-10-06 08:30:48.913 279 11882.81 183.34 52599.28 88888.00 2015-10-06 08:30:49.413 279 11882.82 183.34 52599.28 88888.00 2015-10-06 08:30:49.913 279 11882.84 183.40 52599.24 88888.00 2015-10-06 08:30:50.413 279 11882.86 183.39 52599.24 88888.00 2015-10-06 08:30:50.913 279 11882.84 183.29 52599.24 88888.00 2015-10-06 08:30:51.413 279 11882.80 183.29 52599.19 88888.00 2015-10-06 08:30:51.913 279 11882.89 183.31 52599.19 88888.00 2015-10-06 08:30:52.413 279 11882.93 183.36 52599.24 88888.00 2015-10-06 08:30:52.913 279 11882.91 183.35 52599.25 88888.00 2015-10-06 08:30:53.413 279 11882.91 183.37 52599.26 88888.00 2015-10-06 08:30:53.913 279 11882.91 183.35 52599.20 88888.00 2015-10-06 08:30:54.413 279 11882.95 183.31 52599.15 88888.00 2015-10-06 08:30:54.913 279 11883.00 183.37 52599.22 88888.00 2015-10-06 08:30:55.413 279 11882.98 183.35 52599.20 88888.00 2015-10-06 08:30:55.913 279 11882.91 183.35 52599.17 88888.00 2015-10-06 08:30:56.413 279 11882.95 183.37 52599.24 88888.00 2015-10-06 08:30:56.913 279 11882.98 183.39 52599.30 88888.00 2015-10-06 08:30:57.413 279 11882.93 183.34 52599.29 88888.00 2015-10-06 08:30:57.913 279 11882.92 183.36 52599.31 88888.00 2015-10-06 08:30:58.413 279 11882.95 183.39 52599.31 88888.00 2015-10-06 08:30:58.913 279 11882.89 183.41 52599.29 88888.00 2015-10-06 08:30:59.413 279 11882.84 183.39 52599.29 88888.00 2015-10-06 08:30:59.913 279 11882.82 183.37 52599.28 88888.00 2015-10-06 08:31:00.413 279 11882.77 183.47 52599.28 88888.00 2015-10-06 08:31:00.913 279 11882.70 183.53 52599.33 88888.00 2015-10-06 08:31:01.413 279 11882.71 183.51 52599.31 88888.00 2015-10-06 08:31:01.913 279 11882.74 183.45 52599.30 88888.00 2015-10-06 08:31:02.413 279 11882.77 183.51 52599.31 88888.00 2015-10-06 08:31:02.913 279 11882.73 183.57 52599.26 88888.00 2015-10-06 08:31:03.413 279 11882.73 183.57 52599.26 88888.00 2015-10-06 08:31:03.913 279 11882.71 183.59 52599.31 88888.00 2015-10-06 08:31:04.413 279 11882.63 183.58 52599.33 88888.00 2015-10-06 08:31:04.913 279 11882.56 183.56 52599.30 88888.00 2015-10-06 08:31:05.413 279 11882.56 183.57 52599.32 88888.00 2015-10-06 08:31:05.913 279 11882.53 183.59 52599.28 88888.00 2015-10-06 08:31:06.413 279 11882.52 183.65 52599.29 88888.00 2015-10-06 08:31:06.913 279 11882.53 183.64 52599.25 88888.00 2015-10-06 08:31:07.413 279 11882.49 183.65 52599.24 88888.00 2015-10-06 08:31:07.913 279 11882.54 183.69 52599.28 88888.00 2015-10-06 08:31:08.413 279 11882.57 183.72 52599.25 88888.00 2015-10-06 08:31:08.913 279 11882.58 183.74 52599.23 88888.00 2015-10-06 08:31:09.413 279 11882.61 183.78 52599.28 88888.00 2015-10-06 08:31:09.913 279 11882.60 183.80 52599.32 88888.00 2015-10-06 08:31:10.413 279 11882.62 183.78 52599.35 88888.00 2015-10-06 08:31:10.913 279 11882.63 183.78 52599.30 88888.00 2015-10-06 08:31:11.413 279 11882.65 183.75 52599.30 88888.00 2015-10-06 08:31:11.913 279 11882.66 183.80 52599.23 88888.00 2015-10-06 08:31:12.413 279 11882.67 183.84 52599.20 88888.00 2015-10-06 08:31:12.913 279 11882.63 183.85 52599.21 88888.00 2015-10-06 08:31:13.413 279 11882.63 183.86 52599.23 88888.00 2015-10-06 08:31:13.913 279 11882.69 183.87 52599.23 88888.00 2015-10-06 08:31:14.413 279 11882.69 183.85 52599.17 88888.00 2015-10-06 08:31:14.913 279 11882.67 183.86 52599.19 88888.00 2015-10-06 08:31:15.413 279 11882.65 183.88 52599.24 88888.00 2015-10-06 08:31:15.913 279 11882.65 183.97 52599.24 88888.00 2015-10-06 08:31:16.413 279 11882.61 183.93 52599.21 88888.00 2015-10-06 08:31:16.913 279 11882.63 183.88 52599.23 88888.00 2015-10-06 08:31:17.413 279 11882.69 183.93 52599.25 88888.00 2015-10-06 08:31:17.913 279 11882.67 183.99 52599.20 88888.00 2015-10-06 08:31:18.413 279 11882.63 183.89 52599.16 88888.00 2015-10-06 08:31:18.913 279 11882.67 183.82 52599.16 88888.00 2015-10-06 08:31:19.413 279 11882.71 183.82 52599.12 88888.00 2015-10-06 08:31:19.913 279 11882.73 183.84 52599.17 88888.00 2015-10-06 08:31:20.413 279 11882.71 183.78 52599.19 88888.00 2015-10-06 08:31:20.913 279 11882.74 183.83 52599.17 88888.00 2015-10-06 08:31:21.413 279 11882.78 183.84 52599.16 88888.00 2015-10-06 08:31:21.913 279 11882.77 183.76 52599.13 88888.00 2015-10-06 08:31:22.413 279 11882.77 183.75 52599.14 88888.00 2015-10-06 08:31:22.913 279 11882.77 183.86 52599.17 88888.00 2015-10-06 08:31:23.413 279 11882.80 183.83 52599.14 88888.00 2015-10-06 08:31:23.913 279 11882.82 183.76 52599.15 88888.00 2015-10-06 08:31:24.413 279 11882.81 183.78 52599.13 88888.00 2015-10-06 08:31:24.913 279 11882.84 183.80 52599.14 88888.00 2015-10-06 08:31:25.413 279 11882.83 183.78 52599.14 88888.00 2015-10-06 08:31:25.913 279 11882.82 183.80 52599.12 88888.00 2015-10-06 08:31:26.413 279 11882.84 183.78 52599.19 88888.00 2015-10-06 08:31:26.913 279 11882.83 183.83 52599.19 88888.00 2015-10-06 08:31:27.413 279 11882.87 183.88 52599.17 88888.00 2015-10-06 08:31:27.913 279 11882.83 183.86 52599.16 88888.00 2015-10-06 08:31:28.413 279 11882.78 183.87 52599.13 88888.00 2015-10-06 08:31:28.913 279 11882.71 183.86 52599.12 88888.00 2015-10-06 08:31:29.413 279 11882.80 183.87 52599.19 88888.00 2015-10-06 08:31:29.913 279 11882.77 183.88 52599.13 88888.00 2015-10-06 08:31:30.413 279 11882.70 183.96 52599.10 88888.00 2015-10-06 08:31:30.913 279 11882.64 183.89 52599.11 88888.00 2015-10-06 08:31:31.413 279 11882.65 183.87 52599.13 88888.00 2015-10-06 08:31:31.913 279 11882.62 183.88 52599.15 88888.00 2015-10-06 08:31:32.413 279 11882.60 183.87 52599.12 88888.00 2015-10-06 08:31:32.913 279 11882.62 183.88 52599.13 88888.00 2015-10-06 08:31:33.413 279 11882.62 183.89 52599.16 88888.00 2015-10-06 08:31:33.913 279 11882.62 183.96 52599.20 88888.00 2015-10-06 08:31:34.413 279 11882.55 183.97 52599.16 88888.00 2015-10-06 08:31:34.913 279 11882.45 183.94 52599.12 88888.00 2015-10-06 08:31:35.413 279 11882.45 183.98 52599.10 88888.00 2015-10-06 08:31:35.913 279 11882.52 184.05 52599.13 88888.00 2015-10-06 08:31:36.413 279 11882.55 184.14 52599.17 88888.00 2015-10-06 08:31:36.913 279 11882.53 184.18 52599.20 88888.00 2015-10-06 08:31:37.413 279 11882.53 184.21 52599.21 88888.00 2015-10-06 08:31:37.913 279 11882.53 184.19 52599.20 88888.00 2015-10-06 08:31:38.413 279 11882.52 184.16 52599.20 88888.00 2015-10-06 08:31:38.913 279 11882.53 184.18 52599.17 88888.00 2015-10-06 08:31:39.413 279 11882.49 184.23 52599.17 88888.00 2015-10-06 08:31:39.913 279 11882.44 184.19 52599.17 88888.00 2015-10-06 08:31:40.413 279 11882.45 184.19 52599.23 88888.00 2015-10-06 08:31:40.913 279 11882.45 184.26 52599.19 88888.00 2015-10-06 08:31:41.413 279 11882.43 184.23 52599.14 88888.00 2015-10-06 08:31:41.913 279 11882.42 184.17 52599.13 88888.00 2015-10-06 08:31:42.413 279 11882.44 184.18 52599.20 88888.00 2015-10-06 08:31:42.913 279 11882.44 184.25 52599.21 88888.00 2015-10-06 08:31:43.413 279 11882.43 184.21 52599.13 88888.00 2015-10-06 08:31:43.913 279 11882.47 184.23 52599.14 88888.00 2015-10-06 08:31:44.413 279 11882.46 184.24 52599.11 88888.00 2015-10-06 08:31:44.913 279 11882.52 184.33 52599.07 88888.00 2015-10-06 08:31:45.413 279 11882.48 184.34 52599.08 88888.00 2015-10-06 08:31:45.913 279 11882.42 184.32 52599.08 88888.00 2015-10-06 08:31:46.413 279 11882.45 184.34 52599.06 88888.00 2015-10-06 08:31:46.913 279 11882.49 184.34 52599.05 88888.00 2015-10-06 08:31:47.413 279 11882.44 184.35 52599.07 88888.00 2015-10-06 08:31:47.913 279 11882.44 184.35 52599.08 88888.00 2015-10-06 08:31:48.413 279 11882.47 184.34 52599.07 88888.00 2015-10-06 08:31:48.913 279 11882.46 184.34 52599.10 88888.00 2015-10-06 08:31:49.413 279 11882.47 184.42 52599.14 88888.00 2015-10-06 08:31:49.913 279 11882.49 184.45 52599.06 88888.00 2015-10-06 08:31:50.413 279 11882.51 184.41 52599.05 88888.00 2015-10-06 08:31:50.913 279 11882.57 184.41 52599.07 88888.00 2015-10-06 08:31:51.413 279 11882.56 184.47 52599.16 88888.00 2015-10-06 08:31:51.913 279 11882.52 184.41 52599.17 88888.00 2015-10-06 08:31:52.413 279 11882.48 184.36 52599.17 88888.00 2015-10-06 08:31:52.913 279 11882.42 184.38 52599.10 88888.00 2015-10-06 08:31:53.413 279 11882.47 184.45 52599.14 88888.00 2015-10-06 08:31:53.913 279 11882.47 184.45 52599.16 88888.00 2015-10-06 08:31:54.413 279 11882.48 184.45 52599.13 88888.00 2015-10-06 08:31:54.913 279 11882.49 184.43 52599.16 88888.00 2015-10-06 08:31:55.413 279 11882.51 184.41 52599.15 88888.00 2015-10-06 08:31:55.913 279 11882.51 184.35 52599.04 88888.00 2015-10-06 08:31:56.413 279 11882.49 184.41 52599.04 88888.00 2015-10-06 08:31:56.913 279 11882.47 184.42 52599.03 88888.00 2015-10-06 08:31:57.413 279 11882.48 184.41 52599.12 88888.00 2015-10-06 08:31:57.913 279 11882.51 184.41 52599.14 88888.00 2015-10-06 08:31:58.404 279 11882.49 184.42 52599.10 88888.00 2015-10-06 08:31:58.904 279 11882.49 184.46 52599.11 88888.00 2015-10-06 08:31:59.404 279 11882.51 184.45 52599.11 88888.00 2015-10-06 08:31:59.904 279 11882.48 184.43 52599.11 88888.00 2015-10-06 08:32:00.404 279 11882.42 184.47 52599.11 88888.00 2015-10-06 08:32:00.904 279 11882.44 184.56 52599.14 88888.00 2015-10-06 08:32:01.404 279 11882.51 184.63 52599.20 88888.00 2015-10-06 08:32:01.904 279 11882.44 184.58 52599.08 88888.00 2015-10-06 08:32:02.404 279 11882.39 184.57 52599.07 88888.00 2015-10-06 08:32:02.904 279 11882.40 184.61 52599.10 88888.00 2015-10-06 08:32:03.404 279 11882.44 184.61 52599.14 88888.00 2015-10-06 08:32:03.904 279 11882.42 184.58 52599.16 88888.00 2015-10-06 08:32:04.404 279 11882.37 184.58 52599.15 88888.00 2015-10-06 08:32:04.904 279 11882.37 184.64 52599.15 88888.00 2015-10-06 08:32:05.404 279 11882.43 184.62 52599.12 88888.00 2015-10-06 08:32:05.904 279 11882.43 184.64 52599.08 88888.00 2015-10-06 08:32:06.404 279 11882.40 184.61 52599.12 88888.00 2015-10-06 08:32:06.904 279 11882.37 184.64 52599.14 88888.00 2015-10-06 08:32:07.404 279 11882.31 184.66 52599.12 88888.00 2015-10-06 08:32:07.904 279 11882.31 184.69 52599.04 88888.00 2015-10-06 08:32:08.404 279 11882.36 184.70 52599.12 88888.00 2015-10-06 08:32:08.904 279 11882.43 184.80 52599.17 88888.00 2015-10-06 08:32:09.404 279 11882.46 184.77 52599.14 88888.00 2015-10-06 08:32:09.904 279 11882.43 184.71 52599.11 88888.00 2015-10-06 08:32:10.404 279 11882.44 184.76 52599.12 88888.00 2015-10-06 08:32:10.904 279 11882.40 184.72 52599.08 88888.00 2015-10-06 08:32:11.404 279 11882.39 184.74 52599.08 88888.00 2015-10-06 08:32:11.904 279 11882.37 184.73 52599.06 88888.00 2015-10-06 08:32:12.404 279 11882.38 184.72 52599.05 88888.00 2015-10-06 08:32:12.904 279 11882.38 184.76 52599.06 88888.00 2015-10-06 08:32:13.404 279 11882.34 184.75 52599.08 88888.00 2015-10-06 08:32:13.904 279 11882.36 184.73 52599.11 88888.00 2015-10-06 08:32:14.404 279 11882.40 184.75 52599.13 88888.00 2015-10-06 08:32:14.904 279 11882.39 184.66 52599.15 88888.00 2015-10-06 08:32:15.404 279 11882.43 184.69 52599.14 88888.00 2015-10-06 08:32:15.904 279 11882.47 184.71 52599.16 88888.00 2015-10-06 08:32:16.404 279 11882.43 184.75 52599.15 88888.00 2015-10-06 08:32:16.904 279 11882.30 184.77 52599.11 88888.00 2015-10-06 08:32:17.404 279 11882.30 184.83 52599.13 88888.00 2015-10-06 08:32:17.904 279 11882.31 184.77 52599.19 88888.00 2015-10-06 08:32:18.404 279 11882.31 184.73 52599.07 88888.00 2015-10-06 08:32:18.904 279 11882.33 184.74 52599.10 88888.00 2015-10-06 08:32:19.404 279 11882.22 184.71 52599.06 88888.00 2015-10-06 08:32:19.904 279 11882.30 184.71 52599.05 88888.00 2015-10-06 08:32:20.404 279 11882.30 184.72 52599.06 88888.00 2015-10-06 08:32:20.904 279 11882.23 184.75 52599.07 88888.00 2015-10-06 08:32:21.404 279 11882.26 184.76 52599.03 88888.00 2015-10-06 08:32:21.904 279 11882.30 184.79 52599.06 88888.00 2015-10-06 08:32:22.404 279 11882.28 184.79 52599.11 88888.00 2015-10-06 08:32:22.904 279 11882.30 184.85 52599.15 88888.00 2015-10-06 08:32:23.404 279 11882.30 184.81 52599.12 88888.00 2015-10-06 08:32:23.904 279 11882.34 184.83 52599.08 88888.00 2015-10-06 08:32:24.404 279 11882.30 184.84 52599.08 88888.00 2015-10-06 08:32:24.904 279 11882.21 184.90 52599.07 88888.00 2015-10-06 08:32:25.404 279 11882.19 184.98 52599.10 88888.00 2015-10-06 08:32:25.904 279 11882.23 185.02 52599.14 88888.00 2015-10-06 08:32:26.404 279 11882.21 184.99 52599.16 88888.00 2015-10-06 08:32:26.904 279 11882.20 184.98 52599.12 88888.00 2015-10-06 08:32:27.404 279 11882.23 185.03 52599.13 88888.00 2015-10-06 08:32:27.904 279 11882.22 185.05 52599.12 88888.00 2015-10-06 08:32:28.404 279 11882.22 185.10 52599.14 88888.00 2015-10-06 08:32:28.904 279 11882.20 185.14 52599.14 88888.00 2015-10-06 08:32:29.404 279 11882.22 185.08 52599.15 88888.00 2015-10-06 08:32:29.904 279 11882.19 185.12 52599.14 88888.00 2015-10-06 08:32:30.404 279 11882.21 185.19 52599.13 88888.00 2015-10-06 08:32:30.904 279 11882.19 185.16 52599.13 88888.00 2015-10-06 08:32:31.404 279 11882.11 185.13 52599.10 88888.00 2015-10-06 08:32:31.904 279 11882.16 185.14 52599.16 88888.00 2015-10-06 08:32:32.404 279 11882.21 185.22 52599.16 88888.00 2015-10-06 08:32:32.904 279 11882.22 185.24 52599.14 88888.00 2015-10-06 08:32:33.404 279 11882.19 185.19 52599.17 88888.00 2015-10-06 08:32:33.904 279 11882.19 185.23 52599.21 88888.00 2015-10-06 08:32:34.404 279 11882.20 185.28 52599.15 88888.00 2015-10-06 08:32:34.904 279 11882.23 185.30 52599.14 88888.00 2015-10-06 08:32:35.404 279 11882.21 185.34 52599.17 88888.00 2015-10-06 08:32:35.904 279 11882.20 185.33 52599.17 88888.00 2015-10-06 08:32:36.404 279 11882.28 185.32 52599.20 88888.00 2015-10-06 08:32:36.904 279 11882.29 185.29 52599.15 88888.00 2015-10-06 08:32:37.404 279 11882.29 185.32 52599.16 88888.00 2015-10-06 08:32:37.904 279 11882.30 185.30 52599.13 88888.00 2015-10-06 08:32:38.404 279 11882.28 185.24 52599.11 88888.00 2015-10-06 08:32:38.904 279 11882.27 185.29 52599.16 88888.00 2015-10-06 08:32:39.404 279 11882.26 185.35 52599.16 88888.00 2015-10-06 08:32:39.904 279 11882.31 185.43 52599.15 88888.00 2015-10-06 08:32:40.404 279 11882.35 185.41 52599.14 88888.00 2015-10-06 08:32:40.904 279 11882.36 185.38 52599.15 88888.00 2015-10-06 08:32:41.404 279 11882.33 185.41 52599.12 88888.00 2015-10-06 08:32:41.904 279 11882.37 185.38 52599.11 88888.00 2015-10-06 08:32:42.404 279 11882.36 185.29 52599.13 88888.00 2015-10-06 08:32:42.904 279 11882.33 185.29 52599.07 88888.00 2015-10-06 08:32:43.404 279 11882.31 185.29 52599.04 88888.00 2015-10-06 08:32:43.904 279 11882.36 185.31 52599.05 88888.00 2015-10-06 08:32:44.404 279 11882.35 185.37 52599.04 88888.00 2015-10-06 08:32:44.904 279 11882.33 185.34 52599.04 88888.00 2015-10-06 08:32:45.404 279 11882.38 185.33 52599.06 88888.00 2015-10-06 08:32:45.904 279 11882.39 185.34 52599.05 88888.00 2015-10-06 08:32:46.404 279 11882.49 185.35 52599.05 88888.00 2015-10-06 08:32:46.904 279 11882.46 185.38 52599.03 88888.00 2015-10-06 08:32:47.404 279 11882.40 185.39 52599.03 88888.00 2015-10-06 08:32:47.904 279 11882.36 185.37 52598.99 88888.00 2015-10-06 08:32:48.404 279 11882.35 185.33 52598.98 88888.00 2015-10-06 08:32:48.904 279 11882.35 185.33 52598.96 88888.00 2015-10-06 08:32:49.404 279 11882.36 185.32 52598.97 88888.00 2015-10-06 08:32:49.904 279 11882.27 185.33 52598.94 88888.00 2015-10-06 08:32:50.404 279 11882.26 185.37 52598.95 88888.00 2015-10-06 08:32:50.904 279 11882.31 185.39 52598.99 88888.00 2015-10-06 08:32:51.404 279 11882.28 185.35 52598.97 88888.00 2015-10-06 08:32:51.904 279 11882.27 185.38 52598.97 88888.00 2015-10-06 08:32:52.404 279 11882.23 185.48 52599.05 88888.00 2015-10-06 08:32:52.904 279 11882.26 185.48 52599.05 88888.00 2015-10-06 08:32:53.404 279 11882.23 185.49 52599.05 88888.00 2015-10-06 08:32:53.904 279 11882.21 185.49 52599.06 88888.00 2015-10-06 08:32:54.404 279 11882.17 185.48 52599.06 88888.00 2015-10-06 08:32:54.904 279 11882.20 185.51 52599.08 88888.00 2015-10-06 08:32:55.404 279 11882.20 185.53 52599.07 88888.00 2015-10-06 08:32:55.904 279 11882.18 185.52 52599.06 88888.00 2015-10-06 08:32:56.404 279 11882.12 185.54 52599.06 88888.00 2015-10-06 08:32:56.904 279 11882.11 185.50 52599.06 88888.00 2015-10-06 08:32:57.404 279 11882.17 185.52 52599.08 88888.00 2015-10-06 08:32:57.904 279 11882.14 185.60 52599.11 88888.00 2015-10-06 08:32:58.404 279 11882.18 185.64 52599.08 88888.00 2015-10-06 08:32:58.904 279 11882.22 185.63 52599.12 88888.00 2015-10-06 08:32:59.404 279 11882.26 185.69 52599.14 88888.00 2015-10-06 08:32:59.904 279 11882.20 185.66 52599.11 88888.00 2015-10-06 08:33:00.404 279 11882.18 185.67 52599.08 88888.00 2015-10-06 08:33:00.904 279 11882.17 185.71 52599.07 88888.00 2015-10-06 08:33:01.404 279 11882.14 185.73 52599.04 88888.00 2015-10-06 08:33:01.904 279 11882.17 185.77 52599.05 88888.00 2015-10-06 08:33:02.404 279 11882.22 185.76 52599.07 88888.00 2015-10-06 08:33:02.904 279 11882.20 185.79 52599.04 88888.00 2015-10-06 08:33:03.404 279 11882.22 185.77 52599.02 88888.00 2015-10-06 08:33:03.904 279 11882.21 185.74 52599.06 88888.00 2015-10-06 08:33:04.404 279 11882.23 185.73 52599.06 88888.00 2015-10-06 08:33:04.904 279 11882.23 185.72 52599.06 88888.00 2015-10-06 08:33:05.404 279 11882.17 185.72 52599.04 88888.00 2015-10-06 08:33:05.904 279 11882.18 185.78 52599.08 88888.00 2015-10-06 08:33:06.404 279 11882.21 185.84 52599.12 88888.00 2015-10-06 08:33:06.904 279 11882.16 185.88 52599.12 88888.00 2015-10-06 08:33:07.404 279 11882.10 185.87 52599.11 88888.00 2015-10-06 08:33:07.904 279 11882.13 185.83 52599.11 88888.00 2015-10-06 08:33:08.404 279 11882.16 185.87 52599.13 88888.00 2015-10-06 08:33:08.904 279 11882.20 185.84 52599.06 88888.00 2015-10-06 08:33:09.404 279 11882.38 185.86 52599.08 88888.00 2015-10-06 08:33:09.904 279 11882.34 185.83 52599.05 88888.00 2015-10-06 08:33:10.404 279 11882.21 185.84 52599.05 88888.00 2015-10-06 08:33:10.904 279 11882.17 185.87 52599.07 88888.00 2015-10-06 08:33:11.404 279 11882.13 185.91 52599.08 88888.00 2015-10-06 08:33:11.904 279 11882.16 185.93 52599.10 88888.00 2015-10-06 08:33:12.404 279 11882.14 185.91 52599.08 88888.00 2015-10-06 08:33:12.904 279 11882.13 185.92 52599.08 88888.00 2015-10-06 08:33:13.404 279 11882.21 185.97 52599.10 88888.00 2015-10-06 08:33:13.904 279 11882.21 186.08 52599.08 88888.00 2015-10-06 08:33:14.404 279 11882.28 186.13 52599.06 88888.00 2015-10-06 08:33:14.904 279 11882.34 186.15 52599.08 88888.00 2015-10-06 08:33:15.404 279 11882.28 186.09 52599.08 88888.00 2015-10-06 08:33:15.904 279 11882.26 186.07 52599.11 88888.00 2015-10-06 08:33:16.404 279 11882.31 186.10 52599.14 88888.00 2015-10-06 08:33:16.904 279 11882.30 186.03 52599.14 88888.00 2015-10-06 08:33:17.404 279 11882.27 186.13 52599.07 88888.00 2015-10-06 08:33:17.904 279 11882.31 186.19 52599.04 88888.00 2015-10-06 08:33:18.404 279 11882.31 186.18 52599.04 88888.00 2015-10-06 08:33:18.904 279 11882.31 186.22 52599.02 88888.00 2015-10-06 08:33:19.404 279 11882.34 186.24 52599.07 88888.00 2015-10-06 08:33:19.904 279 11882.37 186.22 52599.12 88888.00 2015-10-06 08:33:20.404 279 11882.37 186.20 52599.12 88888.00 2015-10-06 08:33:20.904 279 11882.29 186.16 52599.06 88888.00 2015-10-06 08:33:21.404 279 11882.29 186.21 52599.08 88888.00 2015-10-06 08:33:21.904 279 11882.38 186.30 52599.12 88888.00 2015-10-06 08:33:22.404 279 11882.35 186.26 52599.07 88888.00 2015-10-06 08:33:22.904 279 11882.35 186.28 52599.08 88888.00 2015-10-06 08:33:23.404 279 11882.30 186.22 52599.08 88888.00 2015-10-06 08:33:23.904 279 11882.30 186.20 52599.08 88888.00 2015-10-06 08:33:24.404 279 11882.27 186.30 52599.11 88888.00 2015-10-06 08:33:24.904 279 11882.36 186.32 52599.19 88888.00 2015-10-06 08:33:25.404 279 11882.34 186.31 52599.22 88888.00 2015-10-06 08:33:25.904 279 11882.33 186.28 52599.26 88888.00 2015-10-06 08:33:26.404 279 11882.37 186.26 52599.23 88888.00 2015-10-06 08:33:26.904 279 11882.39 186.31 52599.22 88888.00 2015-10-06 08:33:27.404 279 11882.39 186.35 52599.17 88888.00 2015-10-06 08:33:27.904 279 11882.36 186.36 52599.13 88888.00 2015-10-06 08:33:28.404 279 11882.43 186.36 52599.17 88888.00 2015-10-06 08:33:28.904 279 11882.46 186.39 52599.20 88888.00 2015-10-06 08:33:29.404 279 11882.49 186.37 52599.15 88888.00 2015-10-06 08:33:29.904 279 11882.48 186.37 52599.16 88888.00 2015-10-06 08:33:30.404 279 11882.49 186.35 52599.17 88888.00 2015-10-06 08:33:30.904 279 11882.51 186.32 52599.17 88888.00 2015-10-06 08:33:31.404 279 11882.46 186.37 52599.15 88888.00 2015-10-06 08:33:31.904 279 11882.53 186.42 52599.17 88888.00 2015-10-06 08:33:32.404 279 11882.51 186.41 52599.17 88888.00 2015-10-06 08:33:32.904 279 11882.46 186.30 52599.14 88888.00 2015-10-06 08:33:33.404 279 11882.42 186.30 52599.08 88888.00 2015-10-06 08:33:33.904 279 11882.44 186.35 52599.13 88888.00 2015-10-06 08:33:34.404 279 11882.44 186.37 52599.17 88888.00 2015-10-06 08:33:34.904 279 11882.43 186.40 52599.17 88888.00 2015-10-06 08:33:35.404 279 11882.43 186.37 52599.14 88888.00 2015-10-06 08:33:35.904 279 11882.51 186.39 52599.10 88888.00 2015-10-06 08:33:36.404 279 11882.53 186.46 52599.17 88888.00 2015-10-06 08:33:36.904 279 11882.54 186.45 52599.15 88888.00 2015-10-06 08:33:37.404 279 11882.52 186.49 52599.12 88888.00 2015-10-06 08:33:37.904 279 11882.52 186.50 52599.12 88888.00 2015-10-06 08:33:38.404 279 11882.51 186.49 52599.13 88888.00 2015-10-06 08:33:38.904 279 11882.53 186.50 52599.17 88888.00 2015-10-06 08:33:39.404 279 11882.53 186.51 52599.21 88888.00 2015-10-06 08:33:39.904 279 11882.48 186.50 52599.20 88888.00 2015-10-06 08:33:40.404 279 11882.49 186.61 52599.23 88888.00 2015-10-06 08:33:40.904 279 11882.54 186.60 52599.21 88888.00 2015-10-06 08:33:41.404 279 11882.52 186.56 52599.22 88888.00 2015-10-06 08:33:41.904 279 11882.52 186.55 52599.23 88888.00 2015-10-06 08:33:42.404 279 11882.55 186.61 52599.20 88888.00 2015-10-06 08:33:42.904 279 11882.48 186.65 52599.15 88888.00 2015-10-06 08:33:43.404 279 11882.48 186.65 52599.14 88888.00 2015-10-06 08:33:43.904 279 11882.53 186.61 52599.16 88888.00 2015-10-06 08:33:44.404 279 11882.58 186.60 52599.23 88888.00 2015-10-06 08:33:44.904 279 11882.53 186.66 52599.25 88888.00 2015-10-06 08:33:45.404 279 11882.48 186.65 52599.23 88888.00 2015-10-06 08:33:45.904 279 11882.46 186.68 52599.20 88888.00 2015-10-06 08:33:46.404 279 11882.47 186.69 52599.13 88888.00 2015-10-06 08:33:46.904 279 11882.53 186.71 52599.16 88888.00 2015-10-06 08:33:47.404 279 11882.56 186.77 52599.22 88888.00 2015-10-06 08:33:47.904 279 11882.53 186.77 52599.15 88888.00 2015-10-06 08:33:48.404 279 11882.51 186.77 52599.14 88888.00 2015-10-06 08:33:48.904 279 11882.51 186.81 52599.22 88888.00 2015-10-06 08:33:49.404 279 11882.47 186.75 52599.19 88888.00 2015-10-06 08:33:49.904 279 11882.51 186.79 52599.19 88888.00 2015-10-06 08:33:50.404 279 11882.52 186.87 52599.17 88888.00 2015-10-06 08:33:50.904 279 11882.44 186.80 52599.10 88888.00 2015-10-06 08:33:51.404 279 11882.44 186.76 52599.16 88888.00 2015-10-06 08:33:51.904 279 11882.54 186.80 52599.16 88888.00 2015-10-06 08:33:52.404 279 11882.55 186.80 52599.13 88888.00 2015-10-06 08:33:52.904 279 11882.48 186.81 52599.20 88888.00 2015-10-06 08:33:53.404 279 11882.45 186.77 52599.17 88888.00 2015-10-06 08:33:53.904 279 11882.44 186.81 52599.17 88888.00 2015-10-06 08:33:54.404 279 11882.47 186.84 52599.21 88888.00 2015-10-06 08:33:54.904 279 11882.47 186.83 52599.19 88888.00 2015-10-06 08:33:55.404 279 11882.57 186.84 52599.21 88888.00 2015-10-06 08:33:55.904 279 11882.66 186.88 52599.24 88888.00 2015-10-06 08:33:56.404 279 11882.65 186.92 52599.25 88888.00 2015-10-06 08:33:56.904 279 11882.62 186.90 52599.19 88888.00 2015-10-06 08:33:57.404 279 11882.54 186.93 52599.21 88888.00 2015-10-06 08:33:57.904 279 11882.58 186.99 52599.26 88888.00 2015-10-06 08:33:58.404 279 11882.61 186.95 52599.23 88888.00 2015-10-06 08:33:58.904 279 11882.63 186.95 52599.20 88888.00 2015-10-06 08:33:59.404 279 11882.69 186.99 52599.23 88888.00 2015-10-06 08:33:59.904 279 11882.69 186.98 52599.17 88888.00 2015-10-06 08:34:00.404 279 11882.67 186.99 52599.19 88888.00 2015-10-06 08:34:00.904 279 11882.71 187.08 52599.22 88888.00 2015-10-06 08:34:01.404 279 11882.70 187.13 52599.19 88888.00 2015-10-06 08:34:01.904 279 11882.67 187.10 52599.16 88888.00 2015-10-06 08:34:02.404 279 11882.64 187.05 52599.14 88888.00 2015-10-06 08:34:02.904 279 11882.62 186.99 52599.13 88888.00 2015-10-06 08:34:03.404 279 11882.62 187.00 52599.16 88888.00 2015-10-06 08:34:03.904 279 11882.67 187.03 52599.17 88888.00 2015-10-06 08:34:04.404 279 11882.75 187.08 52599.26 88888.00 2015-10-06 08:34:04.904 279 11882.74 187.09 52599.25 88888.00 2015-10-06 08:34:05.404 279 11882.74 187.07 52599.22 88888.00 2015-10-06 08:34:05.904 279 11882.69 187.03 52599.21 88888.00 2015-10-06 08:34:06.404 279 11882.73 187.03 52599.22 88888.00 2015-10-06 08:34:06.904 279 11882.78 187.03 52599.22 88888.00 2015-10-06 08:34:07.404 279 11882.75 187.04 52599.21 88888.00 2015-10-06 08:34:07.904 279 11882.77 187.06 52599.29 88888.00 2015-10-06 08:34:08.404 279 11882.82 187.06 52599.22 88888.00 2015-10-06 08:34:08.904 279 11882.77 187.08 52599.20 88888.00 2015-10-06 08:34:09.404 279 11882.75 187.05 52599.17 88888.00 2015-10-06 08:34:09.904 279 11882.78 187.02 52599.20 88888.00 2015-10-06 08:34:10.404 279 11882.79 187.05 52599.24 88888.00 2015-10-06 08:34:10.904 279 11882.80 187.14 52599.30 88888.00 2015-10-06 08:34:11.404 279 11882.78 187.16 52599.24 88888.00 2015-10-06 08:34:11.904 279 11882.77 187.19 52599.13 88888.00 2015-10-06 08:34:12.404 279 11882.78 187.16 52599.13 88888.00 2015-10-06 08:34:12.904 279 11882.80 187.15 52599.12 88888.00 2015-10-06 08:34:13.404 279 11882.80 187.17 52599.14 88888.00 2015-10-06 08:34:13.904 279 11882.82 187.21 52599.15 88888.00 2015-10-06 08:34:14.404 279 11882.86 187.22 52599.17 88888.00 2015-10-06 08:34:14.904 279 11882.90 187.23 52599.16 88888.00 2015-10-06 08:34:15.404 279 11882.91 187.26 52599.16 88888.00 2015-10-06 08:34:15.904 279 11882.96 187.28 52599.17 88888.00 2015-10-06 08:34:16.404 279 11882.92 187.26 52599.21 88888.00 2015-10-06 08:34:16.904 279 11882.89 187.23 52599.21 88888.00 2015-10-06 08:34:17.404 279 11882.84 187.23 52599.16 88888.00 2015-10-06 08:34:17.904 279 11882.88 187.29 52599.17 88888.00 2015-10-06 08:34:18.404 279 11882.89 187.32 52599.17 88888.00 2015-10-06 08:34:18.904 279 11882.87 187.27 52599.15 88888.00 2015-10-06 08:34:19.404 279 11882.83 187.26 52599.11 88888.00 2015-10-06 08:34:19.904 279 11882.84 187.31 52599.15 88888.00 2015-10-06 08:34:20.404 279 11882.86 187.35 52599.20 88888.00 2015-10-06 08:34:20.904 279 11882.90 187.39 52599.25 88888.00 2015-10-06 08:34:21.404 279 11882.88 187.43 52599.23 88888.00 2015-10-06 08:34:21.904 279 11882.92 187.48 52599.23 88888.00 2015-10-06 08:34:22.404 279 11882.86 187.43 52599.21 88888.00 2015-10-06 08:34:22.904 279 11882.86 187.33 52599.20 88888.00 2015-10-06 08:34:23.404 279 11882.87 187.34 52599.26 88888.00 2015-10-06 08:34:23.904 279 11882.89 187.34 52599.24 88888.00 2015-10-06 08:34:24.404 279 11882.89 187.36 52599.22 88888.00 2015-10-06 08:34:24.904 279 11882.90 187.39 52599.16 88888.00 2015-10-06 08:34:25.404 279 11882.93 187.44 52599.17 88888.00 2015-10-06 08:34:25.904 279 11882.97 187.46 52599.28 88888.00 2015-10-06 08:34:26.404 279 11882.96 187.48 52599.25 88888.00 2015-10-06 08:34:26.904 279 11882.93 187.47 52599.23 88888.00 2015-10-06 08:34:27.404 279 11882.93 187.52 52599.20 88888.00 2015-10-06 08:34:27.904 279 11882.97 187.51 52599.19 88888.00 2015-10-06 08:34:28.404 279 11883.02 187.48 52599.25 88888.00 2015-10-06 08:34:28.904 279 11882.99 187.46 52599.22 88888.00 2015-10-06 08:34:29.404 279 11882.93 187.48 52599.19 88888.00 2015-10-06 08:34:29.904 279 11882.96 187.50 52599.21 88888.00 2015-10-06 08:34:30.404 279 11882.99 187.54 52599.26 88888.00 2015-10-06 08:34:30.904 279 11882.96 187.51 52599.25 88888.00 2015-10-06 08:34:31.404 279 11882.92 187.46 52599.23 88888.00 2015-10-06 08:34:31.904 279 11882.92 187.43 52599.21 88888.00 2015-10-06 08:34:32.404 279 11883.00 187.42 52599.23 88888.00 2015-10-06 08:34:32.904 279 11883.00 187.46 52599.28 88888.00 2015-10-06 08:34:33.404 279 11883.01 187.47 52599.26 88888.00 2015-10-06 08:34:33.904 279 11883.02 187.51 52599.23 88888.00 2015-10-06 08:34:34.404 279 11883.02 187.55 52599.24 88888.00 2015-10-06 08:34:34.904 279 11883.06 187.64 52599.31 88888.00 2015-10-06 08:34:35.404 279 11883.06 187.56 52599.31 88888.00 2015-10-06 08:34:35.904 279 11883.09 187.50 52599.31 88888.00 2015-10-06 08:34:36.404 279 11883.01 187.48 52599.24 88888.00 2015-10-06 08:34:36.904 279 11883.02 187.51 52599.28 88888.00 2015-10-06 08:34:37.404 279 11883.08 187.57 52599.33 88888.00 2015-10-06 08:34:37.904 279 11883.07 187.61 52599.28 88888.00 2015-10-06 08:34:38.404 279 11883.07 187.55 52599.28 88888.00 2015-10-06 08:34:38.904 279 11883.08 187.58 52599.29 88888.00 2015-10-06 08:34:39.404 279 11883.06 187.54 52599.19 88888.00 2015-10-06 08:34:39.904 279 11883.12 187.52 52599.22 88888.00 2015-10-06 08:34:40.404 279 11883.10 187.46 52599.22 88888.00 2015-10-06 08:34:40.904 279 11883.16 187.47 52599.22 88888.00 2015-10-06 08:34:41.404 279 11883.12 187.47 52599.20 88888.00 2015-10-06 08:34:41.904 279 11883.16 187.53 52599.25 88888.00 2015-10-06 08:34:42.404 279 11883.19 187.51 52599.20 88888.00 2015-10-06 08:34:42.904 279 11883.25 187.51 52599.22 88888.00 2015-10-06 08:34:43.404 279 11883.26 187.53 52599.21 88888.00 2015-10-06 08:34:43.904 279 11883.30 187.54 52599.21 88888.00 2015-10-06 08:34:44.404 279 11883.24 187.56 52599.20 88888.00 2015-10-06 08:34:44.904 279 11883.24 187.56 52599.21 88888.00 2015-10-06 08:34:45.404 279 11883.27 187.63 52599.25 88888.00 2015-10-06 08:34:45.904 279 11883.27 187.55 52599.22 88888.00 2015-10-06 08:34:46.404 279 11883.27 187.50 52599.19 88888.00 2015-10-06 08:34:46.904 279 11883.23 187.46 52599.08 88888.00 2015-10-06 08:34:47.404 279 11883.16 187.35 52599.04 88888.00 2015-10-06 08:34:47.904 279 11883.18 187.31 52599.08 88888.00 2015-10-06 08:34:48.405 279 11883.25 187.38 52599.15 88888.00 2015-10-06 08:34:48.905 279 11883.28 187.47 52599.21 88888.00 2015-10-06 08:34:49.405 279 11883.32 187.46 52599.23 88888.00 2015-10-06 08:34:49.905 279 11883.34 187.47 52599.24 88888.00 2015-10-06 08:34:50.405 279 11883.27 187.42 52599.14 88888.00 2015-10-06 08:34:50.905 279 11883.22 187.38 52599.11 88888.00 2015-10-06 08:34:51.405 279 11883.24 187.43 52599.10 88888.00 2015-10-06 08:34:51.905 279 11883.26 187.43 52599.10 88888.00 2015-10-06 08:34:52.405 279 11883.34 187.48 52599.13 88888.00 2015-10-06 08:34:52.905 279 11883.31 187.46 52599.13 88888.00 2015-10-06 08:34:53.405 279 11883.30 187.47 52599.15 88888.00 2015-10-06 08:34:53.905 279 11883.28 187.44 52599.17 88888.00 2015-10-06 08:34:54.405 279 11883.27 187.43 52599.11 88888.00 2015-10-06 08:34:54.905 279 11883.25 187.45 52599.06 88888.00 2015-10-06 08:34:55.405 279 11883.32 187.46 52599.14 88888.00 2015-10-06 08:34:55.905 279 11883.34 187.52 52599.16 88888.00 2015-10-06 08:34:56.405 279 11883.32 187.48 52599.15 88888.00 2015-10-06 08:34:56.905 279 11883.31 187.53 52599.19 88888.00 2015-10-06 08:34:57.405 279 11883.31 187.53 52599.19 88888.00 2015-10-06 08:34:57.905 279 11883.33 187.47 52599.17 88888.00 2015-10-06 08:34:58.405 279 11883.34 187.47 52599.23 88888.00 2015-10-06 08:34:58.905 279 11883.34 187.48 52599.26 88888.00 2015-10-06 08:34:59.405 279 11883.34 187.52 52599.25 88888.00 2015-10-06 08:34:59.905 279 11883.37 187.63 52599.31 88888.00 2015-10-06 08:35:00.405 279 11883.40 187.63 52599.29 88888.00 2015-10-06 08:35:00.905 279 11883.47 187.64 52599.33 88888.00 2015-10-06 08:35:01.405 279 11883.45 187.55 52599.26 88888.00 2015-10-06 08:35:01.905 279 11883.37 187.47 52599.26 88888.00 2015-10-06 08:35:02.405 279 11883.37 187.55 52599.24 88888.00 2015-10-06 08:35:02.905 279 11883.36 187.60 52599.25 88888.00 2015-10-06 08:35:03.405 279 11883.33 187.51 52599.20 88888.00 2015-10-06 08:35:03.905 279 11883.33 187.51 52599.20 88888.00 2015-10-06 08:35:04.405 279 11883.36 187.47 52599.17 88888.00 2015-10-06 08:35:04.905 279 11883.43 187.51 52599.16 88888.00 2015-10-06 08:35:05.405 279 11883.50 187.62 52599.17 88888.00 2015-10-06 08:35:05.905 279 11883.44 187.61 52599.17 88888.00 2015-10-06 08:35:06.405 279 11883.43 187.58 52599.20 88888.00 2015-10-06 08:35:06.905 279 11883.41 187.60 52599.16 88888.00 2015-10-06 08:35:07.405 279 11883.41 187.56 52599.15 88888.00 2015-10-06 08:35:07.905 279 11883.41 187.50 52599.19 88888.00 2015-10-06 08:35:08.405 279 11883.42 187.52 52599.19 88888.00 2015-10-06 08:35:08.905 279 11883.43 187.54 52599.12 88888.00 2015-10-06 08:35:09.405 279 11883.47 187.35 52599.16 88888.00 2015-10-06 08:35:09.905 279 11883.57 187.09 52599.17 88888.00 2015-10-06 08:35:10.405 279 11883.61 187.05 52599.17 88888.00 2015-10-06 08:35:10.905 279 11883.59 186.99 52599.20 88888.00 2015-10-06 08:35:11.405 279 11883.61 186.99 52599.24 88888.00 2015-10-06 08:35:11.905 279 11883.65 186.98 52599.22 88888.00 2015-10-06 08:35:12.405 279 11883.67 186.94 52599.24 88888.00 2015-10-06 08:35:12.905 279 11883.69 186.90 52599.21 88888.00 2015-10-06 08:35:13.405 279 11883.70 186.89 52599.17 88888.00 2015-10-06 08:35:13.905 279 11883.71 186.85 52599.19 88888.00 2015-10-06 08:35:14.405 279 11883.78 186.87 52599.17 88888.00 2015-10-06 08:35:14.905 279 11883.78 186.89 52599.23 88888.00 2015-10-06 08:35:15.405 279 11883.79 186.90 52599.22 88888.00 2015-10-06 08:35:15.905 279 11883.85 186.89 52599.21 88888.00 2015-10-06 08:35:16.405 279 11883.89 186.84 52599.22 88888.00 2015-10-06 08:35:16.905 279 11883.87 186.81 52599.21 88888.00 2015-10-06 08:35:17.405 279 11883.83 186.83 52599.25 88888.00 2015-10-06 08:35:17.905 279 11883.88 186.83 52599.26 88888.00 2015-10-06 08:35:18.405 279 11883.88 186.83 52599.26 88888.00 2015-10-06 08:35:18.905 279 11883.87 186.83 52599.24 88888.00 2015-10-06 08:35:19.405 279 11883.88 186.81 52599.25 88888.00 2015-10-06 08:35:19.905 279 11883.86 186.84 52599.24 88888.00 2015-10-06 08:35:20.405 279 11883.81 186.90 52599.20 88888.00 2015-10-06 08:35:20.905 279 11883.83 186.89 52599.22 88888.00 2015-10-06 08:35:21.405 279 11883.88 186.89 52599.23 88888.00 2015-10-06 08:35:21.905 279 11883.88 186.84 52599.24 88888.00 2015-10-06 08:35:22.405 279 11883.87 186.79 52599.26 88888.00 2015-10-06 08:35:22.905 279 11883.86 186.86 52599.30 88888.00 2015-10-06 08:35:23.405 279 11883.80 186.93 52599.29 88888.00 2015-10-06 08:35:23.905 279 11883.77 186.95 52599.26 88888.00 2015-10-06 08:35:24.405 279 11883.83 186.93 52599.33 88888.00 2015-10-06 08:35:24.905 279 11883.84 186.93 52599.35 88888.00 2015-10-06 08:35:25.405 279 11883.79 186.90 52599.38 88888.00 2015-10-06 08:35:25.905 279 11883.76 186.99 52599.35 88888.00 2015-10-06 08:35:26.405 279 11883.76 187.06 52599.35 88888.00 2015-10-06 08:35:26.905 279 11883.80 187.02 52599.37 88888.00 2015-10-06 08:35:27.405 279 11883.87 187.03 52599.37 88888.00 2015-10-06 08:35:27.905 279 11883.86 187.06 52599.33 88888.00 2015-10-06 08:35:28.405 279 11883.83 187.03 52599.30 88888.00 2015-10-06 08:35:28.905 279 11883.81 187.06 52599.30 88888.00 2015-10-06 08:35:29.405 279 11883.83 187.07 52599.32 88888.00 2015-10-06 08:35:29.905 279 11883.85 187.06 52599.34 88888.00 2015-10-06 08:35:30.405 279 11883.83 187.06 52599.35 88888.00 2015-10-06 08:35:30.905 279 11883.78 187.09 52599.37 88888.00 2015-10-06 08:35:31.405 279 11883.76 187.09 52599.37 88888.00 2015-10-06 08:35:31.905 279 11883.81 187.10 52599.34 88888.00 2015-10-06 08:35:32.405 279 11883.85 187.15 52599.31 88888.00 2015-10-06 08:35:32.905 279 11883.84 187.16 52599.32 88888.00 2015-10-06 08:35:33.405 279 11883.81 187.19 52599.32 88888.00 2015-10-06 08:35:33.905 279 11883.81 187.17 52599.32 88888.00 2015-10-06 08:35:34.405 279 11883.84 187.18 52599.33 88888.00 2015-10-06 08:35:34.905 279 11883.83 187.21 52599.30 88888.00 2015-10-06 08:35:35.405 279 11883.85 187.21 52599.29 88888.00 2015-10-06 08:35:35.905 279 11883.87 187.21 52599.31 88888.00 2015-10-06 08:35:36.405 279 11883.89 187.23 52599.28 88888.00 2015-10-06 08:35:36.905 279 11883.89 187.21 52599.25 88888.00 2015-10-06 08:35:37.405 279 11883.93 187.28 52599.28 88888.00 2015-10-06 08:35:37.905 279 11883.89 187.27 52599.28 88888.00 2015-10-06 08:35:38.405 279 11883.88 187.25 52599.29 88888.00 2015-10-06 08:35:38.905 279 11883.92 187.24 52599.30 88888.00 2015-10-06 08:35:39.405 279 11883.95 187.19 52599.28 88888.00 2015-10-06 08:35:39.905 279 11884.00 187.18 52599.29 88888.00 2015-10-06 08:35:40.405 279 11883.98 187.17 52599.32 88888.00 2015-10-06 08:35:40.905 279 11884.01 187.15 52599.32 88888.00 2015-10-06 08:35:41.405 279 11884.06 187.15 52599.35 88888.00 2015-10-06 08:35:41.905 279 11884.10 187.16 52599.33 88888.00 2015-10-06 08:35:42.405 279 11884.13 187.16 52599.31 88888.00 2015-10-06 08:35:42.905 279 11884.12 187.16 52599.29 88888.00 2015-10-06 08:35:43.405 279 11884.14 187.12 52599.26 88888.00 2015-10-06 08:35:43.905 279 11884.18 187.14 52599.29 88888.00 2015-10-06 08:35:44.405 279 11884.13 187.16 52599.29 88888.00 2015-10-06 08:35:44.905 279 11884.14 187.18 52599.30 88888.00 2015-10-06 08:35:45.405 279 11884.20 187.23 52599.29 88888.00 2015-10-06 08:35:45.905 279 11884.22 187.17 52599.26 88888.00 2015-10-06 08:35:46.405 279 11884.21 187.15 52599.32 88888.00 2015-10-06 08:35:46.905 279 11884.22 187.18 52599.33 88888.00 2015-10-06 08:35:47.405 279 11884.21 187.23 52599.30 88888.00 2015-10-06 08:35:47.905 279 11884.18 187.22 52599.29 88888.00 2015-10-06 08:35:48.405 279 11884.19 187.22 52599.30 88888.00 2015-10-06 08:35:48.905 279 11884.19 187.25 52599.29 88888.00 2015-10-06 08:35:49.405 279 11884.21 187.25 52599.30 88888.00 2015-10-06 08:35:49.905 279 11884.24 187.22 52599.32 88888.00 2015-10-06 08:35:50.405 279 11884.24 187.22 52599.33 88888.00 2015-10-06 08:35:50.905 279 11884.24 187.24 52599.32 88888.00 2015-10-06 08:35:51.405 279 11884.28 187.24 52599.31 88888.00 2015-10-06 08:35:51.905 279 11884.29 187.23 52599.28 88888.00 2015-10-06 08:35:52.405 279 11884.32 187.24 52599.29 88888.00 2015-10-06 08:35:52.905 279 11884.36 187.23 52599.32 88888.00 2015-10-06 08:35:53.405 279 11884.33 187.18 52599.29 88888.00 2015-10-06 08:35:53.905 279 11884.37 187.18 52599.30 88888.00 2015-10-06 08:35:54.405 279 11884.37 187.17 52599.31 88888.00 2015-10-06 08:35:54.905 279 11884.40 187.17 52599.32 88888.00 2015-10-06 08:35:55.405 279 11884.42 187.13 52599.33 88888.00 2015-10-06 08:35:55.905 279 11884.46 187.12 52599.30 88888.00 2015-10-06 08:35:56.405 279 11884.47 187.14 52599.29 88888.00 2015-10-06 08:35:56.905 279 11884.45 187.18 52599.30 88888.00 2015-10-06 08:35:57.405 279 11884.46 187.17 52599.29 88888.00 2015-10-06 08:35:57.905 279 11884.51 187.17 52599.31 88888.00 2015-10-06 08:35:58.405 279 11884.54 187.15 52599.31 88888.00 2015-10-06 08:35:58.905 279 11884.54 187.16 52599.30 88888.00 2015-10-06 08:35:59.405 279 11884.54 187.14 52599.32 88888.00 2015-10-06 08:35:59.905 279 11884.54 187.14 52599.32 88888.00 2015-10-06 08:36:00.405 279 11884.55 187.12 52599.29 88888.00 2015-10-06 08:36:00.905 279 11884.59 187.10 52599.30 88888.00 2015-10-06 08:36:01.405 279 11884.59 187.09 52599.32 88888.00 2015-10-06 08:36:01.905 279 11884.57 187.09 52599.34 88888.00 2015-10-06 08:36:02.405 279 11884.58 187.10 52599.32 88888.00 2015-10-06 08:36:02.905 279 11884.55 187.10 52599.35 88888.00 2015-10-06 08:36:03.405 279 11884.53 187.06 52599.34 88888.00 2015-10-06 08:36:03.905 279 11884.55 187.05 52599.33 88888.00 2015-10-06 08:36:04.405 279 11884.57 187.06 52599.33 88888.00 2015-10-06 08:36:04.905 279 11884.58 187.05 52599.30 88888.00 2015-10-06 08:36:05.405 279 11884.56 187.04 52599.29 88888.00 2015-10-06 08:36:05.905 279 11884.58 187.09 52599.33 88888.00 2015-10-06 08:36:06.405 279 11884.58 187.14 52599.37 88888.00 2015-10-06 08:36:06.905 279 11884.56 187.12 52599.43 88888.00 2015-10-06 08:36:07.405 279 11884.55 187.13 52599.44 88888.00 2015-10-06 08:36:07.905 279 11884.54 187.09 52599.39 88888.00 2015-10-06 08:36:08.405 279 11884.50 187.10 52599.39 88888.00 2015-10-06 08:36:08.905 279 11884.49 187.10 52599.42 88888.00 2015-10-06 08:36:09.405 279 11884.50 187.12 52599.41 88888.00 2015-10-06 08:36:09.905 279 11884.51 187.13 52599.40 88888.00 2015-10-06 08:36:10.405 279 11884.51 187.12 52599.40 88888.00 2015-10-06 08:36:10.905 279 11884.49 187.14 52599.43 88888.00 2015-10-06 08:36:11.405 279 11884.51 187.16 52599.41 88888.00 2015-10-06 08:36:11.905 279 11884.55 187.15 52599.34 88888.00 2015-10-06 08:36:12.405 279 11884.53 187.13 52599.35 88888.00 2015-10-06 08:36:12.905 279 11884.47 187.14 52599.35 88888.00 2015-10-06 08:36:13.405 279 11884.46 187.13 52599.38 88888.00 2015-10-06 08:36:13.905 279 11884.46 187.13 52599.38 88888.00 2015-10-06 08:36:14.405 279 11884.50 187.18 52599.38 88888.00 2015-10-06 08:36:14.905 279 11884.48 187.23 52599.34 88888.00 2015-10-06 08:36:15.405 279 11884.49 187.22 52599.35 88888.00 2015-10-06 08:36:15.905 279 11884.51 187.24 52599.42 88888.00 2015-10-06 08:36:16.405 279 11884.50 187.26 52599.46 88888.00 2015-10-06 08:36:16.905 279 11884.51 187.28 52599.43 88888.00 2015-10-06 08:36:17.405 279 11884.48 187.33 52599.39 88888.00 2015-10-06 08:36:17.905 279 11884.46 187.35 52599.40 88888.00 2015-10-06 08:36:18.405 279 11884.49 187.33 52599.44 88888.00 2015-10-06 08:36:18.905 279 11884.51 187.32 52599.39 88888.00 2015-10-06 08:36:19.405 279 11884.51 187.33 52599.35 88888.00 2015-10-06 08:36:19.905 279 11884.51 187.33 52599.37 88888.00 2015-10-06 08:36:20.405 279 11884.54 187.33 52599.33 88888.00 2015-10-06 08:36:20.905 279 11884.55 187.35 52599.29 88888.00 2015-10-06 08:36:21.405 279 11884.55 187.36 52599.30 88888.00 2015-10-06 08:36:21.905 279 11884.57 187.35 52599.34 88888.00 2015-10-06 08:36:22.405 279 11884.58 187.31 52599.34 88888.00 2015-10-06 08:36:22.905 279 11884.62 187.29 52599.33 88888.00 2015-10-06 08:36:23.405 279 11884.65 187.26 52599.33 88888.00 2015-10-06 08:36:23.905 279 11884.68 187.32 52599.33 88888.00 2015-10-06 08:36:24.405 279 11884.65 187.33 52599.32 88888.00 2015-10-06 08:36:24.905 279 11884.65 187.34 52599.32 88888.00 2015-10-06 08:36:25.405 279 11884.68 187.32 52599.28 88888.00 2015-10-06 08:36:25.905 279 11884.73 187.31 52599.25 88888.00 2015-10-06 08:36:26.405 279 11884.72 187.32 52599.23 88888.00 2015-10-06 08:36:26.905 279 11884.73 187.34 52599.26 88888.00 2015-10-06 08:36:27.405 279 11884.75 187.35 52599.25 88888.00 2015-10-06 08:36:27.905 279 11884.79 187.33 52599.26 88888.00 2015-10-06 08:36:28.405 279 11884.79 187.34 52599.30 88888.00 2015-10-06 08:36:28.905 279 11884.82 187.34 52599.29 88888.00 2015-10-06 08:36:29.405 279 11884.80 187.34 52599.26 88888.00 2015-10-06 08:36:29.905 279 11884.80 187.31 52599.24 88888.00 2015-10-06 08:36:30.405 279 11884.81 187.32 52599.25 88888.00 2015-10-06 08:36:30.905 279 11884.79 187.33 52599.25 88888.00 2015-10-06 08:36:31.405 279 11884.82 187.31 52599.28 88888.00 2015-10-06 08:36:31.905 279 11884.83 187.27 52599.26 88888.00 2015-10-06 08:36:32.405 279 11884.83 187.29 52599.23 88888.00 2015-10-06 08:36:32.905 279 11884.88 187.29 52599.23 88888.00 2015-10-06 08:36:33.405 279 11884.92 187.27 52599.21 88888.00 2015-10-06 08:36:33.905 279 11884.90 187.27 52599.21 88888.00 2015-10-06 08:36:34.405 279 11884.90 187.26 52599.21 88888.00 2015-10-06 08:36:34.905 279 11884.84 187.23 52599.20 88888.00 2015-10-06 08:36:35.405 279 11884.82 187.22 52599.21 88888.00 2015-10-06 08:36:35.905 279 11884.77 187.22 52599.26 88888.00 2015-10-06 08:36:36.405 279 11884.76 187.24 52599.30 88888.00 2015-10-06 08:36:36.905 279 11884.80 187.26 52599.34 88888.00 2015-10-06 08:36:37.405 279 11884.80 187.26 52599.39 88888.00 2015-10-06 08:36:37.905 279 11884.80 187.26 52599.38 88888.00 2015-10-06 08:36:38.405 279 11884.83 187.28 52599.40 88888.00 2015-10-06 08:36:38.905 279 11884.88 187.28 52599.43 88888.00 2015-10-06 08:36:39.405 279 11884.90 187.29 52599.43 88888.00 2015-10-06 08:36:39.905 279 11884.89 187.28 52599.39 88888.00 2015-10-06 08:36:40.405 279 11884.90 187.25 52599.37 88888.00 2015-10-06 08:36:40.905 279 11884.91 187.27 52599.38 88888.00 2015-10-06 08:36:41.405 279 11884.91 187.31 52599.39 88888.00 2015-10-06 08:36:41.905 279 11884.95 187.31 52599.35 88888.00 2015-10-06 08:36:42.405 279 11884.95 187.28 52599.35 88888.00 2015-10-06 08:36:42.905 279 11884.97 187.28 52599.37 88888.00 2015-10-06 08:36:43.405 279 11884.97 187.27 52599.33 88888.00 2015-10-06 08:36:43.905 279 11885.01 187.28 52599.33 88888.00 2015-10-06 08:36:44.405 279 11885.02 187.28 52599.31 88888.00 2015-10-06 08:36:44.905 279 11884.99 187.25 52599.28 88888.00 2015-10-06 08:36:45.405 279 11884.98 187.25 52599.25 88888.00 2015-10-06 08:36:45.905 279 11884.99 187.26 52599.25 88888.00 2015-10-06 08:36:46.405 279 11884.99 187.22 52599.23 88888.00 2015-10-06 08:36:46.905 279 11884.99 187.24 52599.26 88888.00 2015-10-06 08:36:47.405 279 11884.99 187.24 52599.25 88888.00 2015-10-06 08:36:47.905 279 11884.99 187.25 52599.26 88888.00 2015-10-06 08:36:48.405 279 11885.01 187.21 52599.28 88888.00 2015-10-06 08:36:48.905 279 11885.08 187.21 52599.29 88888.00 2015-10-06 08:36:49.405 279 11885.06 187.18 52599.25 88888.00 2015-10-06 08:36:49.905 279 11885.03 187.19 52599.23 88888.00 2015-10-06 08:36:50.405 279 11885.09 187.17 52599.25 88888.00 2015-10-06 08:36:50.905 279 11885.07 187.15 52599.30 88888.00 2015-10-06 08:36:51.405 279 11885.05 187.18 52599.29 88888.00 2015-10-06 08:36:51.905 279 11884.97 187.22 52599.29 88888.00 2015-10-06 08:36:52.405 279 11884.95 187.24 52599.31 88888.00 2015-10-06 08:36:52.905 279 11884.97 187.24 52599.29 88888.00 2015-10-06 08:36:53.405 279 11884.97 187.22 52599.29 88888.00 2015-10-06 08:36:53.905 279 11884.94 187.21 52599.28 88888.00 2015-10-06 08:36:54.405 279 11884.94 187.19 52599.29 88888.00 2015-10-06 08:36:54.905 279 11884.91 187.23 52599.29 88888.00 2015-10-06 08:36:55.405 279 11884.95 187.23 52599.29 88888.00 2015-10-06 08:36:55.905 279 11884.98 187.22 52599.26 88888.00 2015-10-06 08:36:56.405 279 11884.99 187.18 52599.28 88888.00 2015-10-06 08:36:56.905 279 11884.99 187.22 52599.28 88888.00 2015-10-06 08:36:57.405 279 11884.95 187.27 52599.28 88888.00 2015-10-06 08:36:57.905 279 11884.93 187.26 52599.30 88888.00 2015-10-06 08:36:58.405 279 11884.92 187.27 52599.31 88888.00 2015-10-06 08:36:58.905 279 11884.91 187.28 52599.28 88888.00 2015-10-06 08:36:59.405 279 11884.94 187.28 52599.26 88888.00 2015-10-06 08:36:59.905 279 11884.95 187.27 52599.29 88888.00 2015-10-06 08:37:00.405 279 11884.92 187.25 52599.31 88888.00 2015-10-06 08:37:00.905 279 11884.95 187.25 52599.28 88888.00 2015-10-06 08:37:01.405 279 11884.99 187.26 52599.28 88888.00 2015-10-06 08:37:01.905 279 11884.97 187.24 52599.31 88888.00 2015-10-06 08:37:02.405 279 11884.91 187.23 52599.35 88888.00 2015-10-06 08:37:02.905 279 11884.91 187.24 52599.33 88888.00 2015-10-06 08:37:03.405 279 11884.92 187.22 52599.31 88888.00 2015-10-06 08:37:03.905 279 11884.91 187.26 52599.32 88888.00 2015-10-06 08:37:04.405 279 11884.92 187.31 52599.32 88888.00 2015-10-06 08:37:04.905 279 11884.97 187.28 52599.34 88888.00 2015-10-06 08:37:05.405 279 11884.97 187.29 52599.32 88888.00 2015-10-06 08:37:05.905 279 11884.98 187.26 52599.29 88888.00 2015-10-06 08:37:06.405 279 11884.98 187.27 52599.26 88888.00 2015-10-06 08:37:06.905 279 11884.97 187.29 52599.25 88888.00 2015-10-06 08:37:07.405 279 11884.98 187.29 52599.26 88888.00 2015-10-06 08:37:07.905 279 11885.01 187.28 52599.26 88888.00 2015-10-06 08:37:08.405 279 11885.06 187.31 52599.24 88888.00 2015-10-06 08:37:08.905 279 11885.06 187.32 52599.24 88888.00 2015-10-06 08:37:09.405 279 11885.08 187.31 52599.25 88888.00 2015-10-06 08:37:09.905 279 11885.09 187.29 52599.26 88888.00 2015-10-06 08:37:10.405 279 11885.09 187.27 52599.26 88888.00 2015-10-06 08:37:10.905 279 11885.06 187.27 52599.24 88888.00 2015-10-06 08:37:11.405 279 11885.07 187.28 52599.22 88888.00 2015-10-06 08:37:11.905 279 11885.08 187.27 52599.23 88888.00 2015-10-06 08:37:12.405 279 11885.12 187.26 52599.22 88888.00 2015-10-06 08:37:12.905 279 11885.09 187.24 52599.20 88888.00 2015-10-06 08:37:13.405 279 11885.09 187.27 52599.20 88888.00 2015-10-06 08:37:13.905 279 11885.11 187.27 52599.20 88888.00 2015-10-06 08:37:14.405 279 11885.14 187.28 52599.19 88888.00 2015-10-06 08:37:14.905 279 11885.12 187.29 52599.20 88888.00 2015-10-06 08:37:15.405 279 11885.10 187.32 52599.17 88888.00 2015-10-06 08:37:15.905 279 11885.11 187.29 52599.15 88888.00 2015-10-06 08:37:16.405 279 11885.10 187.28 52599.17 88888.00 2015-10-06 08:37:16.905 279 11885.12 187.29 52599.20 88888.00 2015-10-06 08:37:17.405 279 11885.19 187.31 52599.23 88888.00 2015-10-06 08:37:17.905 279 11885.19 187.28 52599.23 88888.00 2015-10-06 08:37:18.405 279 11885.19 187.26 52599.21 88888.00 2015-10-06 08:37:18.905 279 11885.20 187.27 52599.19 88888.00 2015-10-06 08:37:19.405 279 11885.20 187.29 52599.17 88888.00 2015-10-06 08:37:19.905 279 11885.19 187.24 52599.17 88888.00 2015-10-06 08:37:20.405 279 11885.17 187.25 52599.17 88888.00 2015-10-06 08:37:20.905 279 11885.14 187.27 52599.23 88888.00 2015-10-06 08:37:21.405 279 11885.12 187.33 52599.23 88888.00 2015-10-06 08:37:21.905 279 11885.12 187.36 52599.21 88888.00 2015-10-06 08:37:22.405 279 11885.14 187.33 52599.20 88888.00 2015-10-06 08:37:22.905 279 11885.19 187.33 52599.21 88888.00 2015-10-06 08:37:23.406 279 11885.16 187.27 52599.22 88888.00 2015-10-06 08:37:23.906 279 11885.09 187.28 52599.23 88888.00 2015-10-06 08:37:24.406 279 11885.12 187.31 52599.20 88888.00 2015-10-06 08:37:24.906 279 11885.16 187.32 52599.19 88888.00 2015-10-06 08:37:25.406 279 11885.19 187.36 52599.21 88888.00 2015-10-06 08:37:25.906 279 11885.15 187.37 52599.25 88888.00 2015-10-06 08:37:26.406 279 11885.11 187.35 52599.24 88888.00 2015-10-06 08:37:26.906 279 11885.07 187.35 52599.26 88888.00 2015-10-06 08:37:27.406 279 11885.05 187.36 52599.28 88888.00 2015-10-06 08:37:27.906 279 11885.14 187.39 52599.25 88888.00 2015-10-06 08:37:28.406 279 11885.16 187.43 52599.26 88888.00 2015-10-06 08:37:28.906 279 11885.15 187.44 52599.26 88888.00 2015-10-06 08:37:29.406 279 11885.18 187.38 52599.28 88888.00 2015-10-06 08:37:29.906 279 11885.19 187.38 52599.25 88888.00 2015-10-06 08:37:30.406 279 11885.21 187.37 52599.21 88888.00 2015-10-06 08:37:30.906 279 11885.17 187.37 52599.23 88888.00 2015-10-06 08:37:31.406 279 11885.15 187.39 52599.25 88888.00 2015-10-06 08:37:31.906 279 11885.15 187.44 52599.26 88888.00 2015-10-06 08:37:32.406 279 11885.20 187.41 52599.24 88888.00 2015-10-06 08:37:32.906 279 11885.23 187.37 52599.24 88888.00 2015-10-06 08:37:33.406 279 11885.20 187.36 52599.29 88888.00 2015-10-06 08:37:33.906 279 11885.29 187.35 52599.30 88888.00 2015-10-06 08:37:34.406 279 11885.27 187.38 52599.26 88888.00 2015-10-06 08:37:34.906 279 11885.23 187.41 52599.23 88888.00 2015-10-06 08:37:35.406 279 11885.23 187.42 52599.25 88888.00 2015-10-06 08:37:35.906 279 11885.23 187.42 52599.23 88888.00 2015-10-06 08:37:36.406 279 11885.21 187.37 52599.13 88888.00 2015-10-06 08:37:36.906 279 11885.18 187.38 52599.10 88888.00 2015-10-06 08:37:37.406 279 11885.19 187.37 52599.13 88888.00 2015-10-06 08:37:37.906 279 11885.24 187.34 52599.11 88888.00 2015-10-06 08:37:38.406 279 11885.26 187.38 52599.10 88888.00 2015-10-06 08:37:38.906 279 11885.27 187.42 52599.11 88888.00 2015-10-06 08:37:39.406 279 11885.28 187.41 52599.12 88888.00 2015-10-06 08:37:39.906 279 11885.27 187.38 52599.12 88888.00 2015-10-06 08:37:40.406 279 11885.27 187.36 52599.14 88888.00 2015-10-06 08:37:40.906 279 11885.26 187.31 52599.13 88888.00 2015-10-06 08:37:41.406 279 11885.24 187.33 52599.11 88888.00 2015-10-06 08:37:41.906 279 11885.28 187.35 52599.08 88888.00 2015-10-06 08:37:42.406 279 11885.28 187.37 52599.13 88888.00 2015-10-06 08:37:42.906 279 11885.26 187.35 52599.14 88888.00 2015-10-06 08:37:43.406 279 11885.29 187.31 52599.16 88888.00 2015-10-06 08:37:43.906 279 11885.33 187.29 52599.14 88888.00 2015-10-06 08:37:44.406 279 11885.33 187.32 52599.12 88888.00 2015-10-06 08:37:44.906 279 11885.33 187.31 52599.10 88888.00 2015-10-06 08:37:45.406 279 11885.36 187.33 52599.14 88888.00 2015-10-06 08:37:45.906 279 11885.38 187.28 52599.10 88888.00 2015-10-06 08:37:46.406 279 11885.40 187.28 52599.08 88888.00 2015-10-06 08:37:46.906 279 11885.41 187.28 52599.08 88888.00 2015-10-06 08:37:47.406 279 11885.42 187.26 52599.05 88888.00 2015-10-06 08:37:47.906 279 11885.37 187.27 52599.06 88888.00 2015-10-06 08:37:48.406 279 11885.34 187.28 52599.02 88888.00 2015-10-06 08:37:48.906 279 11885.36 187.28 52598.98 88888.00 2015-10-06 08:37:49.406 279 11885.35 187.28 52598.98 88888.00 2015-10-06 08:37:49.906 279 11885.35 187.27 52598.98 88888.00 2015-10-06 08:37:50.406 279 11885.37 187.26 52599.04 88888.00 2015-10-06 08:37:50.906 279 11885.42 187.27 52599.00 88888.00 2015-10-06 08:37:51.406 279 11885.41 187.32 52598.99 88888.00 2015-10-06 08:37:51.906 279 11885.37 187.33 52599.03 88888.00 2015-10-06 08:37:52.406 279 11885.40 187.32 52599.03 88888.00 2015-10-06 08:37:52.906 279 11885.40 187.31 52599.03 88888.00 2015-10-06 08:37:53.406 279 11885.40 187.32 52599.03 88888.00 2015-10-06 08:37:53.906 279 11885.35 187.29 52599.04 88888.00 2015-10-06 08:37:54.406 279 11885.30 187.31 52599.04 88888.00 2015-10-06 08:37:54.906 279 11885.33 187.31 52599.06 88888.00 2015-10-06 08:37:55.406 279 11885.32 187.32 52599.06 88888.00 2015-10-06 08:37:55.906 279 11885.32 187.31 52599.04 88888.00 2015-10-06 08:37:56.406 279 11885.35 187.32 52599.03 88888.00 2015-10-06 08:37:56.906 279 11885.34 187.31 52599.00 88888.00 2015-10-06 08:37:57.406 279 11885.32 187.32 52599.03 88888.00 2015-10-06 08:37:57.906 279 11885.36 187.31 52599.07 88888.00 2015-10-06 08:37:58.406 279 11885.38 187.35 52599.10 88888.00 2015-10-06 08:37:58.906 279 11885.38 187.37 52599.11 88888.00 2015-10-06 08:37:59.406 279 11885.33 187.37 52599.13 88888.00 2015-10-06 08:37:59.906 279 11885.28 187.35 52599.12 88888.00 2015-10-06 08:38:00.406 279 11885.35 187.38 52599.12 88888.00 2015-10-06 08:38:00.906 279 11885.38 187.38 52599.10 88888.00 2015-10-06 08:38:01.406 279 11885.36 187.37 52599.06 88888.00 2015-10-06 08:38:01.906 279 11885.35 187.38 52599.04 88888.00 2015-10-06 08:38:02.406 279 11885.33 187.36 52599.07 88888.00 2015-10-06 08:38:02.906 279 11885.32 187.44 52599.06 88888.00 2015-10-06 08:38:03.406 279 11885.32 187.43 52598.99 88888.00 2015-10-06 08:38:03.906 279 11885.34 187.34 52598.99 88888.00 2015-10-06 08:38:04.406 279 11885.36 187.35 52598.99 88888.00 2015-10-06 08:38:04.906 279 11885.40 187.35 52599.00 88888.00 2015-10-06 08:38:05.406 279 11885.42 187.35 52599.08 88888.00 2015-10-06 08:38:05.906 279 11885.42 187.37 52599.07 88888.00 2015-10-06 08:38:06.406 279 11885.41 187.42 52599.04 88888.00 2015-10-06 08:38:06.906 279 11885.41 187.44 52599.02 88888.00 2015-10-06 08:38:07.406 279 11885.43 187.41 52599.00 88888.00 2015-10-06 08:38:07.906 279 11885.47 187.34 52599.03 88888.00 2015-10-06 08:38:08.406 279 11885.60 187.37 52599.05 88888.00 2015-10-06 08:38:08.906 279 11885.54 187.42 52599.10 88888.00 2015-10-06 08:38:09.406 279 11885.44 187.39 52599.08 88888.00 2015-10-06 08:38:09.906 279 11885.43 187.41 52599.10 88888.00 2015-10-06 08:38:10.406 279 11885.45 187.38 52599.07 88888.00 2015-10-06 08:38:10.906 279 11885.47 187.37 52599.07 88888.00 2015-10-06 08:38:11.406 279 11885.47 187.43 52599.03 88888.00 2015-10-06 08:38:11.906 279 11885.46 187.45 52599.02 88888.00 2015-10-06 08:38:12.406 279 11885.50 187.44 52599.00 88888.00 2015-10-06 08:38:12.906 279 11885.50 187.42 52598.99 88888.00 2015-10-06 08:38:13.406 279 11885.49 187.44 52598.97 88888.00 2015-10-06 08:38:13.906 279 11885.52 187.42 52598.94 88888.00 2015-10-06 08:38:14.406 279 11885.50 187.38 52598.96 88888.00 2015-10-06 08:38:14.906 279 11885.53 187.37 52598.95 88888.00 2015-10-06 08:38:15.406 279 11885.59 187.37 52598.93 88888.00 2015-10-06 08:38:15.906 279 11885.56 187.36 52598.93 88888.00 2015-10-06 08:38:16.406 279 11885.53 187.38 52598.96 88888.00 2015-10-06 08:38:16.906 279 11885.47 187.39 52598.98 88888.00 2015-10-06 08:38:17.406 279 11885.47 187.41 52598.94 88888.00 2015-10-06 08:38:17.906 279 11885.50 187.41 52598.99 88888.00 2015-10-06 08:38:18.406 279 11885.52 187.42 52598.99 88888.00 2015-10-06 08:38:18.906 279 11885.47 187.42 52599.00 88888.00 2015-10-06 08:38:19.406 279 11885.49 187.39 52599.04 88888.00 2015-10-06 08:38:19.906 279 11885.47 187.38 52599.03 88888.00 2015-10-06 08:38:20.406 279 11885.46 187.38 52599.00 88888.00 2015-10-06 08:38:20.906 279 11885.49 187.39 52598.98 88888.00 2015-10-06 08:38:21.406 279 11885.46 187.42 52598.98 88888.00 2015-10-06 08:38:21.906 279 11885.46 187.39 52598.99 88888.00 2015-10-06 08:38:22.406 279 11885.46 187.42 52598.97 88888.00 2015-10-06 08:38:22.906 279 11885.46 187.38 52598.96 88888.00 2015-10-06 08:38:23.406 279 11885.45 187.39 52598.95 88888.00 2015-10-06 08:38:23.906 279 11885.47 187.41 52598.97 88888.00 2015-10-06 08:38:24.406 279 11885.47 187.41 52598.98 88888.00 2015-10-06 08:38:24.906 279 11885.46 187.39 52599.04 88888.00 2015-10-06 08:38:25.406 279 11885.42 187.41 52598.96 88888.00 2015-10-06 08:38:25.906 279 11885.41 187.41 52598.91 88888.00 2015-10-06 08:38:26.406 279 11885.44 187.39 52598.90 88888.00 2015-10-06 08:38:26.906 279 11885.43 187.39 52598.98 88888.00 2015-10-06 08:38:27.406 279 11885.46 187.41 52598.98 88888.00 2015-10-06 08:38:27.906 279 11885.44 187.42 52598.99 88888.00 2015-10-06 08:38:28.406 279 11885.45 187.43 52599.02 88888.00 2015-10-06 08:38:28.906 279 11885.42 187.42 52599.02 88888.00 2015-10-06 08:38:29.406 279 11885.43 187.43 52599.02 88888.00 2015-10-06 08:38:29.906 279 11885.45 187.42 52599.05 88888.00 2015-10-06 08:38:30.406 279 11885.45 187.39 52599.05 88888.00 2015-10-06 08:38:30.906 279 11885.44 187.39 52599.03 88888.00 2015-10-06 08:38:31.406 279 11885.43 187.37 52599.00 88888.00 2015-10-06 08:38:31.906 279 11885.44 187.38 52599.04 88888.00 2015-10-06 08:38:32.406 279 11885.46 187.42 52599.06 88888.00 2015-10-06 08:38:32.906 279 11885.46 187.43 52599.04 88888.00 2015-10-06 08:38:33.406 279 11885.47 187.42 52599.05 88888.00 2015-10-06 08:38:33.906 279 11885.50 187.37 52599.07 88888.00 2015-10-06 08:38:34.406 279 11885.49 187.38 52599.06 88888.00 2015-10-06 08:38:34.906 279 11885.47 187.35 52599.04 88888.00 2015-10-06 08:38:35.406 279 11885.47 187.32 52599.05 88888.00 2015-10-06 08:38:35.906 279 11885.49 187.31 52599.06 88888.00 2015-10-06 08:38:36.406 279 11885.50 187.33 52599.02 88888.00 2015-10-06 08:38:36.906 279 11885.53 187.32 52599.04 88888.00 2015-10-06 08:38:37.406 279 11885.52 187.29 52599.05 88888.00 2015-10-06 08:38:37.906 279 11885.54 187.27 52599.06 88888.00 2015-10-06 08:38:38.406 279 11885.54 187.26 52599.02 88888.00 2015-10-06 08:38:38.906 279 11885.52 187.25 52598.99 88888.00 2015-10-06 08:38:39.406 279 11885.50 187.27 52598.99 88888.00 2015-10-06 08:38:39.906 279 11885.42 187.31 52599.05 88888.00 2015-10-06 08:38:40.406 279 11885.41 187.31 52599.08 88888.00 2015-10-06 08:38:40.906 279 11885.46 187.28 52599.07 88888.00 2015-10-06 08:38:41.406 279 11885.46 187.32 52599.00 88888.00 2015-10-06 08:38:41.906 279 11885.42 187.33 52599.00 88888.00 2015-10-06 08:38:42.406 279 11885.44 187.32 52599.04 88888.00 2015-10-06 08:38:42.906 279 11885.41 187.29 52599.11 88888.00 2015-10-06 08:38:43.406 279 11885.37 187.28 52599.10 88888.00 2015-10-06 08:38:43.906 279 11885.42 187.26 52599.12 88888.00 2015-10-06 08:38:44.406 279 11885.45 187.26 52599.08 88888.00 2015-10-06 08:38:44.906 279 11885.44 187.27 52599.02 88888.00 2015-10-06 08:38:45.406 279 11885.44 187.22 52599.02 88888.00 2015-10-06 08:38:45.906 279 11885.45 187.19 52599.02 88888.00 2015-10-06 08:38:46.406 279 11885.45 187.16 52598.99 88888.00 2015-10-06 08:38:46.906 279 11885.40 187.15 52598.96 88888.00 2015-10-06 08:38:47.406 279 11885.36 187.16 52598.98 88888.00 2015-10-06 08:38:47.906 279 11885.35 187.17 52598.99 88888.00 2015-10-06 08:38:48.406 279 11885.36 187.15 52598.99 88888.00 2015-10-06 08:38:48.906 279 11885.42 187.13 52599.04 88888.00 2015-10-06 08:38:49.406 279 11885.41 187.12 52599.06 88888.00 2015-10-06 08:38:49.906 279 11885.40 187.17 52599.06 88888.00 2015-10-06 08:38:50.406 279 11885.33 187.17 52599.06 88888.00 2015-10-06 08:38:50.906 279 11885.28 187.10 52599.11 88888.00 2015-10-06 08:38:51.406 279 11885.33 187.12 52599.06 88888.00 2015-10-06 08:38:51.906 279 11885.33 187.16 52599.04 88888.00 2015-10-06 08:38:52.406 279 11885.34 187.15 52599.05 88888.00 2015-10-06 08:38:52.906 279 11885.28 187.13 52599.04 88888.00 2015-10-06 08:38:53.406 279 11885.24 187.16 52599.00 88888.00 2015-10-06 08:38:53.906 279 11885.25 187.15 52599.03 88888.00 2015-10-06 08:38:54.406 279 11885.26 187.12 52599.00 88888.00 2015-10-06 08:38:54.906 279 11885.27 187.13 52598.97 88888.00 2015-10-06 08:38:55.406 279 11885.25 187.12 52598.97 88888.00 2015-10-06 08:38:55.906 279 11885.25 187.08 52598.99 88888.00 2015-10-06 08:38:56.406 279 11885.24 187.07 52598.98 88888.00 2015-10-06 08:38:56.906 279 11885.25 187.06 52599.03 88888.00 2015-10-06 08:38:57.406 279 11885.27 187.04 52599.04 88888.00 2015-10-06 08:38:57.906 279 11885.27 187.04 52599.05 88888.00 2015-10-06 08:38:58.406 279 11885.24 187.06 52599.02 88888.00 2015-10-06 08:38:58.906 279 11885.19 187.04 52598.98 88888.00 2015-10-06 08:38:59.406 279 11885.20 186.99 52599.03 88888.00 2015-10-06 08:38:59.906 279 11885.24 186.97 52599.00 88888.00 2015-10-06 08:39:00.406 279 11885.25 186.95 52598.98 88888.00 2015-10-06 08:39:00.906 279 11885.25 186.93 52598.95 88888.00 2015-10-06 08:39:01.406 279 11885.19 186.90 52598.95 88888.00 2015-10-06 08:39:01.906 279 11885.16 186.96 52598.97 88888.00 2015-10-06 08:39:02.406 279 11885.17 186.96 52598.96 88888.00 2015-10-06 08:39:02.906 279 11885.19 186.97 52598.90 88888.00 2015-10-06 08:39:03.406 279 11885.20 186.94 52598.93 88888.00 2015-10-06 08:39:03.906 279 11885.18 186.96 52598.95 88888.00 2015-10-06 08:39:04.406 279 11885.19 186.98 52598.91 88888.00 2015-10-06 08:39:04.906 279 11885.20 186.95 52598.89 88888.00 2015-10-06 08:39:05.406 279 11885.19 186.96 52598.95 88888.00 2015-10-06 08:39:05.906 279 11885.19 186.97 52598.95 88888.00 2015-10-06 08:39:06.406 279 11885.19 186.95 52598.90 88888.00 2015-10-06 08:39:06.906 279 11885.20 186.93 52598.90 88888.00 2015-10-06 08:39:07.406 279 11885.19 186.92 52598.89 88888.00 2015-10-06 08:39:07.906 279 11885.24 186.90 52598.86 88888.00 2015-10-06 08:39:08.406 279 11885.25 186.90 52598.82 88888.00 2015-10-06 08:39:08.906 279 11885.26 186.85 52598.84 88888.00 2015-10-06 08:39:09.406 279 11885.25 186.78 52598.82 88888.00 2015-10-06 08:39:09.906 279 11885.24 186.77 52598.79 88888.00 2015-10-06 08:39:10.406 279 11885.25 186.74 52598.77 88888.00 2015-10-06 08:39:10.906 279 11885.24 186.74 52598.78 88888.00 2015-10-06 08:39:11.406 279 11885.23 186.77 52598.78 88888.00 2015-10-06 08:39:11.906 279 11885.27 186.73 52598.77 88888.00 2015-10-06 08:39:12.406 279 11885.32 186.75 52598.76 88888.00 2015-10-06 08:39:12.906 279 11885.32 186.74 52598.77 88888.00 2015-10-06 08:39:13.406 279 11885.32 186.71 52598.81 88888.00 2015-10-06 08:39:13.906 279 11885.38 186.67 52598.81 88888.00 2015-10-06 08:39:14.406 279 11885.40 186.69 52598.80 88888.00 2015-10-06 08:39:14.906 279 11885.36 186.69 52598.79 88888.00 2015-10-06 08:39:15.406 279 11885.38 186.64 52598.79 88888.00 2015-10-06 08:39:15.906 279 11885.44 186.59 52598.80 88888.00 2015-10-06 08:39:16.406 279 11885.45 186.57 52598.78 88888.00 2015-10-06 08:39:16.906 279 11885.43 186.57 52598.80 88888.00 2015-10-06 08:39:17.406 279 11885.40 186.56 52598.79 88888.00 2015-10-06 08:39:17.906 279 11885.42 186.54 52598.81 88888.00 2015-10-06 08:39:18.406 279 11885.47 186.48 52598.85 88888.00 2015-10-06 08:39:18.906 279 11885.46 186.47 52598.82 88888.00 2015-10-06 08:39:19.406 279 11885.51 186.54 52598.81 88888.00 2015-10-06 08:39:19.906 279 11885.64 186.54 52598.80 88888.00 2015-10-06 08:39:20.406 279 11885.60 186.51 52598.82 88888.00 2015-10-06 08:39:20.906 279 11885.42 186.50 52598.84 88888.00 2015-10-06 08:39:21.406 279 11885.34 186.46 52598.85 88888.00 2015-10-06 08:39:21.906 279 11885.32 186.44 52598.82 88888.00 2015-10-06 08:39:22.406 279 11885.33 186.41 52598.82 88888.00 2015-10-06 08:39:22.906 279 11885.29 186.40 52598.81 88888.00 2015-10-06 08:39:23.406 279 11885.29 186.44 52598.78 88888.00 2015-10-06 08:39:23.906 279 11885.35 186.41 52598.78 88888.00 2015-10-06 08:39:24.406 279 11885.36 186.41 52598.81 88888.00 2015-10-06 08:39:24.906 279 11885.33 186.37 52598.85 88888.00 2015-10-06 08:39:25.406 279 11885.34 186.35 52598.86 88888.00 2015-10-06 08:39:25.906 279 11885.35 186.37 52598.88 88888.00 2015-10-06 08:39:26.406 279 11885.32 186.39 52598.87 88888.00 2015-10-06 08:39:26.906 279 11885.29 186.39 52598.90 88888.00 2015-10-06 08:39:27.406 279 11885.24 186.39 52598.91 88888.00 2015-10-06 08:39:27.906 279 11885.24 186.42 52598.94 88888.00 2015-10-06 08:39:28.406 279 11885.23 186.45 52598.91 88888.00 2015-10-06 08:39:28.906 279 11885.27 186.46 52598.88 88888.00 2015-10-06 08:39:29.406 279 11885.30 186.44 52598.91 88888.00 2015-10-06 08:39:29.906 279 11885.30 186.44 52598.93 88888.00 2015-10-06 08:39:30.406 279 11885.27 186.48 52598.89 88888.00 2015-10-06 08:39:30.906 279 11885.27 186.47 52598.87 88888.00 2015-10-06 08:39:31.406 279 11885.26 186.47 52598.87 88888.00 2015-10-06 08:39:31.906 279 11885.24 186.47 52598.89 88888.00 2015-10-06 08:39:32.406 279 11885.23 186.48 52598.89 88888.00 2015-10-06 08:39:32.906 279 11885.28 186.50 52598.87 88888.00 2015-10-06 08:39:33.406 279 11885.29 186.49 52598.82 88888.00 2015-10-06 08:39:33.906 279 11885.28 186.48 52598.86 88888.00 2015-10-06 08:39:34.406 279 11885.29 186.50 52598.87 88888.00 2015-10-06 08:39:34.906 279 11885.29 186.51 52598.87 88888.00 2015-10-06 08:39:35.406 279 11885.26 186.51 52598.85 88888.00 2015-10-06 08:39:35.906 279 11885.25 186.50 52598.81 88888.00 2015-10-06 08:39:36.406 279 11885.26 186.49 52598.81 88888.00 2015-10-06 08:39:36.906 279 11885.24 186.50 52598.79 88888.00 2015-10-06 08:39:37.406 279 11885.25 186.48 52598.81 88888.00 2015-10-06 08:39:37.906 279 11885.23 186.47 52598.84 88888.00 2015-10-06 08:39:38.406 279 11885.28 186.46 52598.84 88888.00 2015-10-06 08:39:38.906 279 11885.29 186.49 52598.85 88888.00 2015-10-06 08:39:39.406 279 11885.28 186.48 52598.80 88888.00 2015-10-06 08:39:39.906 279 11885.29 186.46 52598.81 88888.00 2015-10-06 08:39:40.406 279 11885.33 186.45 52598.78 88888.00 2015-10-06 08:39:40.906 279 11885.33 186.45 52598.76 88888.00 2015-10-06 08:39:41.406 279 11885.35 186.42 52598.77 88888.00 2015-10-06 08:39:41.906 279 11885.36 186.44 52598.75 88888.00 2015-10-06 08:39:42.406 279 11885.38 186.46 52598.75 88888.00 2015-10-06 08:39:42.906 279 11885.41 186.46 52598.76 88888.00 2015-10-06 08:39:43.406 279 11885.41 186.44 52598.75 88888.00 2015-10-06 08:39:43.906 279 11885.42 186.44 52598.76 88888.00 2015-10-06 08:39:44.406 279 11885.37 186.40 52598.78 88888.00 2015-10-06 08:39:44.906 279 11885.40 186.39 52598.72 88888.00 2015-10-06 08:39:45.406 279 11885.38 186.34 52598.73 88888.00 2015-10-06 08:39:45.906 279 11885.37 186.32 52598.72 88888.00 2015-10-06 08:39:46.406 279 11885.37 186.31 52598.73 88888.00 2015-10-06 08:39:46.906 279 11885.36 186.29 52598.70 88888.00 2015-10-06 08:39:47.406 279 11885.37 186.32 52598.71 88888.00 2015-10-06 08:39:47.906 279 11885.38 186.30 52598.69 88888.00 2015-10-06 08:39:48.406 279 11885.37 186.29 52598.68 88888.00 2015-10-06 08:39:48.906 279 11885.38 186.29 52598.70 88888.00 2015-10-06 08:39:49.406 279 11885.37 186.30 52598.75 88888.00 2015-10-06 08:39:49.906 279 11885.33 186.34 52598.72 88888.00 2015-10-06 08:39:50.406 279 11885.30 186.30 52598.72 88888.00 2015-10-06 08:39:50.906 279 11885.32 186.28 52598.72 88888.00 2015-10-06 08:39:51.406 279 11885.27 186.28 52598.70 88888.00 2015-10-06 08:39:51.906 279 11885.28 186.26 52598.64 88888.00 2015-10-06 08:39:52.406 279 11885.29 186.24 52598.66 88888.00 2015-10-06 08:39:52.906 279 11885.28 186.25 52598.72 88888.00 2015-10-06 08:39:53.406 279 11885.20 186.30 52598.70 88888.00 2015-10-06 08:39:53.906 279 11885.19 186.31 52598.70 88888.00 2015-10-06 08:39:54.406 279 11885.17 186.30 52598.70 88888.00 2015-10-06 08:39:54.906 279 11885.17 186.27 52598.71 88888.00 2015-10-06 08:39:55.406 279 11885.17 186.27 52598.77 88888.00 2015-10-06 08:39:55.906 279 11885.16 186.31 52598.78 88888.00 2015-10-06 08:39:56.406 279 11885.15 186.30 52598.77 88888.00 2015-10-06 08:39:56.906 279 11885.16 186.28 52598.78 88888.00 2015-10-06 08:39:57.406 279 11885.16 186.22 52598.75 88888.00 2015-10-06 08:39:57.906 279 11885.15 186.24 52598.71 88888.00 2015-10-06 08:39:58.406 279 11885.11 186.30 52598.72 88888.00 2015-10-06 08:39:58.906 279 11885.17 186.29 52598.72 88888.00 2015-10-06 08:39:59.406 279 11885.16 186.28 52598.71 88888.00 2015-10-06 08:39:59.906 279 11885.15 186.25 52598.75 88888.00 2015-10-06 08:40:00.406 279 11885.17 186.21 52598.72 88888.00 2015-10-06 08:40:00.906 279 11885.16 186.24 52598.67 88888.00 2015-10-06 08:40:01.406 279 11885.18 186.28 52598.67 88888.00 2015-10-06 08:40:01.906 279 11885.17 186.28 52598.68 88888.00 2015-10-06 08:40:02.406 279 11885.15 186.26 52598.73 88888.00 2015-10-06 08:40:02.906 279 11885.17 186.25 52598.73 88888.00 2015-10-06 08:40:03.406 279 11885.20 186.22 52598.68 88888.00 2015-10-06 08:40:03.906 279 11885.16 186.28 52598.62 88888.00 2015-10-06 08:40:04.406 279 11885.11 186.28 52598.61 88888.00 2015-10-06 08:40:04.906 279 11885.14 186.24 52598.66 88888.00 2015-10-06 08:40:05.406 279 11885.18 186.24 52598.64 88888.00 2015-10-06 08:40:05.906 279 11885.18 186.22 52598.63 88888.00 2015-10-06 08:40:06.406 279 11885.16 186.26 52598.66 88888.00 2015-10-06 08:40:06.906 279 11885.16 186.26 52598.66 88888.00 2015-10-06 08:40:07.406 279 11885.20 186.20 52598.64 88888.00 2015-10-06 08:40:07.906 279 11885.20 186.21 52598.62 88888.00 2015-10-06 08:40:08.407 279 11885.24 186.22 52598.62 88888.00 2015-10-06 08:40:08.907 279 11885.19 186.19 52598.62 88888.00 2015-10-06 08:40:09.407 279 11885.11 186.17 52598.61 88888.00 2015-10-06 08:40:09.907 279 11885.12 186.16 52598.59 88888.00 2015-10-06 08:40:10.407 279 11885.14 186.13 52598.55 88888.00 2015-10-06 08:40:10.907 279 11885.17 186.09 52598.58 88888.00 2015-10-06 08:40:11.407 279 11885.16 186.10 52598.58 88888.00 2015-10-06 08:40:11.907 279 11885.17 186.10 52598.54 88888.00 2015-10-06 08:40:12.407 279 11885.19 186.05 52598.56 88888.00 2015-10-06 08:40:12.907 279 11885.21 186.05 52598.60 88888.00 2015-10-06 08:40:13.407 279 11885.26 186.03 52598.59 88888.00 2015-10-06 08:40:13.907 279 11885.25 186.01 52598.55 88888.00 2015-10-06 08:40:14.407 279 11885.27 185.98 52598.55 88888.00 2015-10-06 08:40:14.907 279 11885.33 185.98 52598.58 88888.00 2015-10-06 08:40:15.407 279 11885.33 185.99 52598.60 88888.00 2015-10-06 08:40:15.907 279 11885.32 185.95 52598.58 88888.00 2015-10-06 08:40:16.407 279 11885.29 185.96 52598.58 88888.00 2015-10-06 08:40:16.907 279 11885.27 185.97 52598.59 88888.00 2015-10-06 08:40:17.407 279 11885.25 185.93 52598.61 88888.00 2015-10-06 08:40:17.907 279 11885.19 185.95 52598.62 88888.00 2015-10-06 08:40:18.407 279 11885.15 186.05 52598.56 88888.00 2015-10-06 08:40:18.907 279 11885.12 186.08 52598.54 88888.00 2015-10-06 08:40:19.407 279 11885.11 186.06 52598.55 88888.00 2015-10-06 08:40:19.907 279 11885.09 186.06 52598.54 88888.00 2015-10-06 08:40:20.407 279 11885.08 186.05 52598.54 88888.00 2015-10-06 08:40:20.907 279 11885.07 186.07 52598.60 88888.00 2015-10-06 08:40:21.407 279 11885.05 186.10 52598.63 88888.00 2015-10-06 08:40:21.907 279 11885.05 186.16 52598.59 88888.00 2015-10-06 08:40:22.407 279 11885.01 186.19 52598.56 88888.00 2015-10-06 08:40:22.907 279 11884.99 186.21 52598.60 88888.00 2015-10-06 08:40:23.407 279 11884.94 186.20 52598.60 88888.00 2015-10-06 08:40:23.907 279 11884.94 186.17 52598.56 88888.00 2015-10-06 08:40:24.407 279 11884.93 186.19 52598.55 88888.00 2015-10-06 08:40:24.907 279 11884.91 186.21 52598.61 88888.00 2015-10-06 08:40:25.407 279 11884.93 186.22 52598.63 88888.00 2015-10-06 08:40:25.907 279 11884.97 186.26 52598.64 88888.00 2015-10-06 08:40:26.407 279 11884.82 186.26 52598.69 88888.00 2015-10-06 08:40:26.907 279 11884.77 186.22 52598.72 88888.00 2015-10-06 08:40:27.407 279 11884.80 186.26 52598.72 88888.00 2015-10-06 08:40:27.907 279 11884.79 186.28 52598.70 88888.00 2015-10-06 08:40:28.407 279 11884.81 186.26 52598.72 88888.00 2015-10-06 08:40:28.907 279 11884.82 186.26 52598.69 88888.00 2015-10-06 08:40:29.407 279 11884.79 186.28 52598.66 88888.00 2015-10-06 08:40:29.907 279 11884.76 186.28 52598.64 88888.00 2015-10-06 08:40:30.407 279 11884.81 186.28 52598.63 88888.00 2015-10-06 08:40:30.907 279 11884.81 186.27 52598.63 88888.00 2015-10-06 08:40:31.407 279 11884.81 186.30 52598.64 88888.00 2015-10-06 08:40:31.907 279 11884.80 186.29 52598.68 88888.00 2015-10-06 08:40:32.407 279 11884.84 186.25 52598.66 88888.00 2015-10-06 08:40:32.907 279 11884.83 186.27 52598.69 88888.00 2015-10-06 08:40:33.407 279 11884.85 186.28 52598.70 88888.00 2015-10-06 08:40:33.907 279 11884.88 186.27 52598.69 88888.00 2015-10-06 08:40:34.407 279 11884.90 186.28 52598.66 88888.00 2015-10-06 08:40:34.907 279 11884.84 186.25 52598.66 88888.00 2015-10-06 08:40:35.407 279 11884.82 186.18 52598.61 88888.00 2015-10-06 08:40:35.907 279 11884.86 186.12 52598.59 88888.00 2015-10-06 08:40:36.407 279 11884.84 186.15 52598.59 88888.00 2015-10-06 08:40:36.907 279 11884.85 186.13 52598.60 88888.00 2015-10-06 08:40:37.407 279 11884.84 186.16 52598.60 88888.00 2015-10-06 08:40:37.907 279 11884.84 186.11 52598.62 88888.00 2015-10-06 08:40:38.407 279 11884.86 186.09 52598.59 88888.00 2015-10-06 08:40:38.907 279 11884.84 186.05 52598.60 88888.00 2015-10-06 08:40:39.407 279 11884.88 186.05 52598.55 88888.00 2015-10-06 08:40:39.907 279 11884.88 186.06 52598.55 88888.00 2015-10-06 08:40:40.407 279 11884.84 186.07 52598.55 88888.00 2015-10-06 08:40:40.907 279 11884.88 186.06 52598.55 88888.00 2015-10-06 08:40:41.407 279 11884.83 186.08 52598.54 88888.00 2015-10-06 08:40:41.907 279 11884.85 186.06 52598.55 88888.00 2015-10-06 08:40:42.407 279 11884.88 185.98 52598.58 88888.00 2015-10-06 08:40:42.907 279 11884.91 185.99 52598.56 88888.00 2015-10-06 08:40:43.407 279 11884.93 185.98 52598.56 88888.00 2015-10-06 08:40:43.907 279 11884.95 185.97 52598.55 88888.00 2015-10-06 08:40:44.407 279 11884.92 185.98 52598.56 88888.00 2015-10-06 08:40:44.907 279 11884.91 185.98 52598.61 88888.00 2015-10-06 08:40:45.407 279 11884.88 186.01 52598.61 88888.00 2015-10-06 08:40:45.907 279 11884.88 185.99 52598.58 88888.00 2015-10-06 08:40:46.407 279 11884.89 185.99 52598.56 88888.00 2015-10-06 08:40:46.907 279 11884.83 185.99 52598.60 88888.00 2015-10-06 08:40:47.407 279 11884.84 186.01 52598.59 88888.00 2015-10-06 08:40:47.907 279 11884.79 185.98 52598.61 88888.00 2015-10-06 08:40:48.407 279 11884.79 185.98 52598.62 88888.00 2015-10-06 08:40:48.907 279 11884.80 185.92 52598.68 88888.00 2015-10-06 08:40:49.407 279 11884.77 185.91 52598.67 88888.00 2015-10-06 08:40:49.907 279 11884.84 185.97 52598.63 88888.00 2015-10-06 08:40:50.407 279 11884.84 186.01 52598.62 88888.00 2015-10-06 08:40:50.907 279 11884.85 186.02 52598.61 88888.00 2015-10-06 08:40:51.407 279 11884.84 185.98 52598.62 88888.00 2015-10-06 08:40:51.907 279 11884.81 185.99 52598.62 88888.00 2015-10-06 08:40:52.407 279 11884.79 186.02 52598.63 88888.00 2015-10-06 08:40:52.907 279 11884.75 186.01 52598.61 88888.00 2015-10-06 08:40:53.407 279 11884.73 186.03 52598.60 88888.00 2015-10-06 08:40:53.907 279 11884.71 186.05 52598.63 88888.00 2015-10-06 08:40:54.407 279 11884.70 186.06 52598.62 88888.00 2015-10-06 08:40:54.907 279 11884.67 186.08 52598.62 88888.00 2015-10-06 08:40:55.407 279 11884.66 186.07 52598.61 88888.00 2015-10-06 08:40:55.907 279 11884.67 186.06 52598.62 88888.00 2015-10-06 08:40:56.407 279 11884.63 186.05 52598.64 88888.00 2015-10-06 08:40:56.907 279 11884.68 186.05 52598.63 88888.00 2015-10-06 08:40:57.407 279 11884.66 186.09 52598.64 88888.00 2015-10-06 08:40:57.907 279 11884.62 186.15 52598.64 88888.00 2015-10-06 08:40:58.407 279 11884.65 186.19 52598.63 88888.00 2015-10-06 08:40:58.907 279 11884.59 186.19 52598.60 88888.00 2015-10-06 08:40:59.407 279 11884.65 186.19 52598.58 88888.00 2015-10-06 08:40:59.907 279 11884.66 186.19 52598.59 88888.00 2015-10-06 08:41:00.407 279 11884.55 186.20 52598.59 88888.00 2015-10-06 08:41:00.907 279 11884.51 186.19 52598.59 88888.00 2015-10-06 08:41:01.407 279 11884.51 186.20 52598.56 88888.00 2015-10-06 08:41:01.907 279 11884.56 186.16 52598.55 88888.00 2015-10-06 08:41:02.407 279 11884.54 186.12 52598.56 88888.00 2015-10-06 08:41:02.907 279 11884.56 186.16 52598.56 88888.00 2015-10-06 08:41:03.407 279 11884.59 186.19 52598.58 88888.00 2015-10-06 08:41:03.907 279 11884.59 186.20 52598.54 88888.00 2015-10-06 08:41:04.407 279 11884.62 186.19 52598.54 88888.00 2015-10-06 08:41:04.907 279 11884.59 186.19 52598.58 88888.00 2015-10-06 08:41:05.407 279 11884.58 186.17 52598.59 88888.00 2015-10-06 08:41:05.907 279 11884.54 186.22 52598.53 88888.00 2015-10-06 08:41:06.407 279 11884.51 186.19 52598.56 88888.00 2015-10-06 08:41:06.907 279 11884.53 186.18 52598.58 88888.00 2015-10-06 08:41:07.407 279 11884.53 186.17 52598.56 88888.00 2015-10-06 08:41:07.907 279 11884.53 186.17 52598.54 88888.00 2015-10-06 08:41:08.407 279 11884.51 186.19 52598.51 88888.00 2015-10-06 08:41:08.907 279 11884.54 186.19 52598.47 88888.00 2015-10-06 08:41:09.407 279 11884.57 186.22 52598.49 88888.00 2015-10-06 08:41:09.907 279 11884.60 186.24 52598.49 88888.00 2015-10-06 08:41:10.407 279 11884.59 186.21 52598.50 88888.00 2015-10-06 08:41:10.907 279 11884.58 186.20 52598.47 88888.00 2015-10-06 08:41:11.407 279 11884.59 186.21 52598.50 88888.00 2015-10-06 08:41:11.907 279 11884.57 186.19 52598.47 88888.00 2015-10-06 08:41:12.407 279 11884.54 186.16 52598.51 88888.00 2015-10-06 08:41:12.907 279 11884.55 186.12 52598.54 88888.00 2015-10-06 08:41:13.407 279 11884.54 186.12 52598.47 88888.00 2015-10-06 08:41:13.907 279 11884.58 186.12 52598.45 88888.00 2015-10-06 08:41:14.407 279 11884.63 186.13 52598.45 88888.00 2015-10-06 08:41:14.907 279 11884.59 186.12 52598.47 88888.00 2015-10-06 08:41:15.407 279 11884.58 186.02 52598.49 88888.00 2015-10-06 08:41:15.907 279 11884.57 186.03 52598.49 88888.00 2015-10-06 08:41:16.407 279 11884.56 186.05 52598.50 88888.00 2015-10-06 08:41:16.907 279 11884.54 186.03 52598.47 88888.00 2015-10-06 08:41:17.407 279 11884.57 186.03 52598.47 88888.00 2015-10-06 08:41:17.907 279 11884.55 186.01 52598.52 88888.00 2015-10-06 08:41:18.407 279 11884.53 185.99 52598.55 88888.00 2015-10-06 08:41:18.907 279 11884.55 186.00 52598.50 88888.00 2015-10-06 08:41:19.407 279 11884.56 185.98 52598.50 88888.00 2015-10-06 08:41:19.907 279 11884.62 185.96 52598.52 88888.00 2015-10-06 08:41:20.407 279 11884.67 185.98 52598.51 88888.00 2015-10-06 08:41:20.907 279 11884.73 185.99 52598.53 88888.00 2015-10-06 08:41:21.407 279 11884.76 186.00 52598.53 88888.00 2015-10-06 08:41:21.907 279 11884.72 186.03 52598.51 88888.00 2015-10-06 08:41:22.407 279 11884.67 186.02 52598.50 88888.00 2015-10-06 08:41:22.907 279 11884.64 186.00 52598.50 88888.00 2015-10-06 08:41:23.407 279 11884.59 186.00 52598.52 88888.00 2015-10-06 08:41:23.907 279 11884.57 185.99 52598.50 88888.00 2015-10-06 08:41:24.407 279 11884.54 186.02 52598.54 88888.00 2015-10-06 08:41:24.907 279 11884.50 186.05 52598.54 88888.00 2015-10-06 08:41:25.407 279 11884.51 185.99 52598.52 88888.00 2015-10-06 08:41:25.907 279 11884.51 185.99 52598.51 88888.00 2015-10-06 08:41:26.407 279 11884.55 185.99 52598.53 88888.00 2015-10-06 08:41:26.907 279 11884.53 185.99 52598.55 88888.00 2015-10-06 08:41:27.407 279 11884.49 186.00 52598.54 88888.00 2015-10-06 08:41:27.907 279 11884.45 186.02 52598.62 88888.00 2015-10-06 08:41:28.407 279 11884.42 186.03 52598.58 88888.00 2015-10-06 08:41:28.907 279 11884.44 186.03 52598.53 88888.00 2015-10-06 08:41:29.407 279 11884.45 186.06 52598.54 88888.00 2015-10-06 08:41:29.907 279 11884.45 186.01 52598.53 88888.00 2015-10-06 08:41:30.407 279 11884.44 186.06 52598.54 88888.00 2015-10-06 08:41:30.907 279 11884.45 186.05 52598.59 88888.00 2015-10-06 08:41:31.407 279 11884.48 186.03 52598.63 88888.00 2015-10-06 08:41:31.907 279 11884.47 186.07 52598.59 88888.00 2015-10-06 08:41:32.407 279 11884.46 186.06 52598.58 88888.00 2015-10-06 08:41:32.907 279 11884.41 186.06 52598.53 88888.00 2015-10-06 08:41:33.407 279 11884.37 186.08 52598.54 88888.00 2015-10-06 08:41:33.907 279 11884.41 186.06 52598.59 88888.00 2015-10-06 08:41:34.407 279 11884.44 186.10 52598.56 88888.00 2015-10-06 08:41:34.907 279 11884.42 186.12 52598.55 88888.00 2015-10-06 08:41:35.407 279 11884.38 186.10 52598.58 88888.00 2015-10-06 08:41:35.907 279 11884.36 186.10 52598.54 88888.00 2015-10-06 08:41:36.407 279 11884.39 186.10 52598.56 88888.00 2015-10-06 08:41:36.907 279 11884.39 186.11 52598.52 88888.00 2015-10-06 08:41:37.407 279 11884.41 186.07 52598.46 88888.00 2015-10-06 08:41:37.907 279 11884.42 186.08 52598.49 88888.00 2015-10-06 08:41:38.407 279 11884.37 186.07 52598.53 88888.00 2015-10-06 08:41:38.907 279 11884.35 186.07 52598.51 88888.00 2015-10-06 08:41:39.407 279 11884.38 186.09 52598.43 88888.00 2015-10-06 08:41:39.907 279 11884.42 186.09 52598.43 88888.00 2015-10-06 08:41:40.407 279 11884.44 186.03 52598.46 88888.00 2015-10-06 08:41:40.907 279 11884.45 186.01 52598.45 88888.00 2015-10-06 08:41:41.407 279 11884.46 186.02 52598.46 88888.00 2015-10-06 08:41:41.907 279 11884.45 186.00 52598.47 88888.00 2015-10-06 08:41:42.407 279 11884.46 185.99 52598.47 88888.00 2015-10-06 08:41:42.907 279 11884.47 185.97 52598.45 88888.00 2015-10-06 08:41:43.407 279 11884.46 185.93 52598.44 88888.00 2015-10-06 08:41:43.907 279 11884.46 185.97 52598.43 88888.00 2015-10-06 08:41:44.407 279 11884.50 185.96 52598.43 88888.00 2015-10-06 08:41:44.907 279 11884.47 185.96 52598.46 88888.00 2015-10-06 08:41:45.407 279 11884.45 185.95 52598.44 88888.00 2015-10-06 08:41:45.907 279 11884.46 185.93 52598.45 88888.00 2015-10-06 08:41:46.407 279 11884.47 185.97 52598.46 88888.00 2015-10-06 08:41:46.907 279 11884.49 185.97 52598.46 88888.00 2015-10-06 08:41:47.407 279 11884.50 185.92 52598.46 88888.00 2015-10-06 08:41:47.907 279 11884.48 185.92 52598.50 88888.00 2015-10-06 08:41:48.407 279 11884.46 185.98 52598.51 88888.00 2015-10-06 08:41:48.907 279 11884.49 186.01 52598.49 88888.00 2015-10-06 08:41:49.407 279 11884.46 185.99 52598.51 88888.00 2015-10-06 08:41:49.907 279 11884.40 185.95 52598.47 88888.00 2015-10-06 08:41:50.407 279 11884.42 185.97 52598.49 88888.00 2015-10-06 08:41:50.907 279 11884.45 186.01 52598.46 88888.00 2015-10-06 08:41:51.407 279 11884.47 185.98 52598.45 88888.00 2015-10-06 08:41:51.907 279 11884.49 185.97 52598.47 88888.00 2015-10-06 08:41:52.407 279 11884.46 185.93 52598.50 88888.00 2015-10-06 08:41:52.907 279 11884.47 185.92 52598.52 88888.00 2015-10-06 08:41:53.407 279 11884.51 185.96 52598.53 88888.00 2015-10-06 08:41:53.907 279 11884.53 185.98 52598.58 88888.00 2015-10-06 08:41:54.407 279 11884.54 185.98 52598.55 88888.00 2015-10-06 08:41:54.907 279 11884.51 185.98 52598.55 88888.00 2015-10-06 08:41:55.407 279 11884.50 186.00 52598.56 88888.00 2015-10-06 08:41:55.907 279 11884.51 185.97 52598.59 88888.00 2015-10-06 08:41:56.407 279 11884.55 185.91 52598.56 88888.00 2015-10-06 08:41:56.907 279 11884.57 185.89 52598.53 88888.00 2015-10-06 08:41:57.407 279 11884.59 185.89 52598.58 88888.00 2015-10-06 08:41:57.907 279 11884.60 185.87 52598.59 88888.00 2015-10-06 08:41:58.407 279 11884.54 185.91 52598.59 88888.00 2015-10-06 08:41:58.907 279 11884.54 185.92 52598.59 88888.00 2015-10-06 08:41:59.407 279 11884.54 185.95 52598.55 88888.00 2015-10-06 08:41:59.907 279 11884.55 185.96 52598.59 88888.00 2015-10-06 08:42:00.407 279 11884.56 185.98 52598.60 88888.00 2015-10-06 08:42:00.907 279 11884.54 185.98 52598.60 88888.00 2015-10-06 08:42:01.407 279 11884.51 185.99 52598.59 88888.00 2015-10-06 08:42:01.907 279 11884.51 186.01 52598.56 88888.00 2015-10-06 08:42:02.407 279 11884.56 185.98 52598.55 88888.00 2015-10-06 08:42:02.907 279 11884.60 186.00 52598.58 88888.00 2015-10-06 08:42:03.407 279 11884.63 186.01 52598.60 88888.00 2015-10-06 08:42:03.907 279 11884.62 186.05 52598.58 88888.00 2015-10-06 08:42:04.407 279 11884.62 186.02 52598.55 88888.00 2015-10-06 08:42:04.907 279 11884.56 186.00 52598.54 88888.00 2015-10-06 08:42:05.407 279 11884.51 186.02 52598.52 88888.00 2015-10-06 08:42:05.907 279 11884.53 186.05 52598.54 88888.00 2015-10-06 08:42:06.407 279 11884.54 186.06 52598.59 88888.00 2015-10-06 08:42:06.907 279 11884.60 186.03 52598.58 88888.00 2015-10-06 08:42:07.407 279 11884.58 186.03 52598.60 88888.00 2015-10-06 08:42:07.907 279 11884.57 186.02 52598.60 88888.00 2015-10-06 08:42:08.407 279 11884.58 186.03 52598.58 88888.00 2015-10-06 08:42:08.907 279 11884.60 186.00 52598.60 88888.00 2015-10-06 08:42:09.407 279 11884.63 185.99 52598.61 88888.00 2015-10-06 08:42:09.907 279 11884.60 186.01 52598.59 88888.00 2015-10-06 08:42:10.407 279 11884.59 186.01 52598.56 88888.00 2015-10-06 08:42:10.907 279 11884.67 185.97 52598.61 88888.00 2015-10-06 08:42:11.407 279 11884.72 185.99 52598.59 88888.00 2015-10-06 08:42:11.907 279 11884.73 185.99 52598.60 88888.00 2015-10-06 08:42:12.407 279 11884.74 185.96 52598.59 88888.00 2015-10-06 08:42:12.907 279 11884.76 185.97 52598.56 88888.00 2015-10-06 08:42:13.407 279 11884.76 185.95 52598.58 88888.00 2015-10-06 08:42:13.907 279 11884.74 185.90 52598.56 88888.00 2015-10-06 08:42:14.407 279 11884.79 185.87 52598.56 88888.00 2015-10-06 08:42:14.907 279 11884.79 185.89 52598.55 88888.00 2015-10-06 08:42:15.407 279 11884.74 185.87 52598.56 88888.00 2015-10-06 08:42:15.907 279 11884.74 185.89 52598.54 88888.00 2015-10-06 08:42:16.407 279 11884.76 185.87 52598.51 88888.00 2015-10-06 08:42:16.907 279 11884.76 185.82 52598.49 88888.00 2015-10-06 08:42:17.407 279 11884.75 185.79 52598.50 88888.00 2015-10-06 08:42:17.907 279 11884.80 185.78 52598.51 88888.00 2015-10-06 08:42:18.407 279 11884.84 185.81 52598.52 88888.00 2015-10-06 08:42:18.907 279 11884.80 185.81 52598.55 88888.00 2015-10-06 08:42:19.407 279 11884.76 185.84 52598.55 88888.00 2015-10-06 08:42:19.907 279 11884.79 185.82 52598.54 88888.00 2015-10-06 08:42:20.407 279 11884.77 185.80 52598.56 88888.00 2015-10-06 08:42:20.907 279 11884.81 185.83 52598.59 88888.00 2015-10-06 08:42:21.407 279 11884.80 185.81 52598.60 88888.00 2015-10-06 08:42:21.907 279 11884.75 185.81 52598.66 88888.00 2015-10-06 08:42:22.407 279 11884.73 185.83 52598.60 88888.00 2015-10-06 08:42:22.907 279 11884.70 185.84 52598.59 88888.00 2015-10-06 08:42:23.407 279 11884.67 185.84 52598.61 88888.00 2015-10-06 08:42:23.907 279 11884.68 185.89 52598.61 88888.00 2015-10-06 08:42:24.407 279 11884.66 185.90 52598.63 88888.00 2015-10-06 08:42:24.907 279 11884.66 185.89 52598.64 88888.00 2015-10-06 08:42:25.407 279 11884.66 185.84 52598.63 88888.00 2015-10-06 08:42:25.907 279 11884.67 185.88 52598.60 88888.00 2015-10-06 08:42:26.407 279 11884.70 185.86 52598.64 88888.00 2015-10-06 08:42:26.907 279 11884.70 185.84 52598.63 88888.00 2015-10-06 08:42:27.407 279 11884.67 185.87 52598.63 88888.00 2015-10-06 08:42:27.907 279 11884.64 185.90 52598.63 88888.00 2015-10-06 08:42:28.407 279 11884.67 185.91 52598.62 88888.00 2015-10-06 08:42:28.907 279 11884.66 185.92 52598.67 88888.00 2015-10-06 08:42:29.407 279 11884.68 185.97 52598.68 88888.00 2015-10-06 08:42:29.907 279 11884.67 186.01 52598.71 88888.00 2015-10-06 08:42:30.407 279 11884.62 186.00 52598.70 88888.00 2015-10-06 08:42:30.907 279 11884.64 186.02 52598.70 88888.00 2015-10-06 08:42:31.407 279 11884.64 186.05 52598.72 88888.00 2015-10-06 08:42:31.907 279 11884.68 186.05 52598.71 88888.00 2015-10-06 08:42:32.407 279 11884.71 186.03 52598.70 88888.00 2015-10-06 08:42:32.907 279 11884.70 186.01 52598.73 88888.00 2015-10-06 08:42:33.407 279 11884.70 186.03 52598.75 88888.00 2015-10-06 08:42:33.907 279 11884.73 186.03 52598.72 88888.00 2015-10-06 08:42:34.407 279 11884.75 186.00 52598.70 88888.00 2015-10-06 08:42:34.907 279 11884.79 186.00 52598.72 88888.00 2015-10-06 08:42:35.407 279 11884.76 186.05 52598.71 88888.00 2015-10-06 08:42:35.907 279 11884.76 186.06 52598.70 88888.00 2015-10-06 08:42:36.407 279 11884.75 186.05 52598.68 88888.00 2015-10-06 08:42:36.907 279 11884.73 186.05 52598.71 88888.00 2015-10-06 08:42:37.407 279 11884.72 186.05 52598.63 88888.00 2015-10-06 08:42:37.907 279 11884.71 186.06 52598.62 88888.00 2015-10-06 08:42:38.407 279 11884.73 186.03 52598.69 88888.00 2015-10-06 08:42:38.907 279 11884.77 186.00 52598.71 88888.00 2015-10-06 08:42:39.407 279 11884.79 185.97 52598.72 88888.00 2015-10-06 08:42:39.907 279 11884.79 185.99 52598.71 88888.00 2015-10-06 08:42:40.407 279 11884.80 185.99 52598.68 88888.00 2015-10-06 08:42:40.907 279 11884.75 186.00 52598.62 88888.00 2015-10-06 08:42:41.407 279 11884.77 186.00 52598.66 88888.00 2015-10-06 08:42:41.907 279 11884.80 185.96 52598.68 88888.00 2015-10-06 08:42:42.407 279 11884.77 185.93 52598.71 88888.00 2015-10-06 08:42:42.907 279 11884.83 185.95 52598.69 88888.00 2015-10-06 08:42:43.407 279 11884.85 185.95 52598.69 88888.00 2015-10-06 08:42:43.907 279 11884.83 185.95 52598.70 88888.00 2015-10-06 08:42:44.407 279 11884.84 185.92 52598.68 88888.00 2015-10-06 08:42:44.907 279 11884.86 185.93 52598.64 88888.00 2015-10-06 08:42:45.407 279 11884.86 185.97 52598.62 88888.00 2015-10-06 08:42:45.907 279 11884.84 185.95 52598.60 88888.00 2015-10-06 08:42:46.407 279 11884.86 185.92 52598.61 88888.00 2015-10-06 08:42:46.907 279 11884.88 185.90 52598.60 88888.00 2015-10-06 08:42:47.407 279 11884.90 185.88 52598.60 88888.00 2015-10-06 08:42:47.907 279 11884.90 185.88 52598.60 88888.00 2015-10-06 08:42:48.407 279 11884.89 185.83 52598.60 88888.00 2015-10-06 08:42:48.907 279 11884.90 185.83 52598.62 88888.00 2015-10-06 08:42:49.407 279 11884.90 185.82 52598.62 88888.00 2015-10-06 08:42:49.907 279 11884.90 185.81 52598.63 88888.00 2015-10-06 08:42:50.407 279 11884.93 185.83 52598.66 88888.00 2015-10-06 08:42:50.907 279 11884.93 185.84 52598.63 88888.00 2015-10-06 08:42:51.407 279 11884.92 185.82 52598.64 88888.00 2015-10-06 08:42:51.907 279 11884.91 185.82 52598.66 88888.00 2015-10-06 08:42:52.407 279 11884.94 185.80 52598.67 88888.00 2015-10-06 08:42:52.907 279 11884.91 185.77 52598.67 88888.00 2015-10-06 08:42:53.407 279 11884.90 185.81 52598.64 88888.00 2015-10-06 08:42:53.907 279 11884.88 185.81 52598.66 88888.00 2015-10-06 08:42:54.407 279 11884.89 185.83 52598.69 88888.00 2015-10-06 08:42:54.907 279 11884.91 185.83 52598.70 88888.00 2015-10-06 08:42:55.407 279 11884.92 185.83 52598.71 88888.00 2015-10-06 08:42:55.907 279 11884.94 185.83 52598.71 88888.00 2015-10-06 08:42:56.407 279 11884.94 185.86 52598.70 88888.00 2015-10-06 08:42:56.907 279 11884.90 185.88 52598.75 88888.00 2015-10-06 08:42:57.407 279 11884.92 185.87 52598.76 88888.00 2015-10-06 08:42:57.907 279 11884.94 185.89 52598.75 88888.00 2015-10-06 08:42:58.408 279 11884.97 185.90 52598.75 88888.00 2015-10-06 08:42:58.908 279 11884.95 185.88 52598.70 88888.00 2015-10-06 08:42:59.408 279 11884.86 185.90 52598.69 88888.00 2015-10-06 08:42:59.908 279 11884.80 185.95 52598.70 88888.00 2015-10-06 08:43:00.408 279 11884.80 185.98 52598.68 88888.00 2015-10-06 08:43:00.908 279 11884.82 185.98 52598.64 88888.00 2015-10-06 08:43:01.408 279 11884.83 185.98 52598.63 88888.00 2015-10-06 08:43:01.908 279 11884.86 185.99 52598.63 88888.00 2015-10-06 08:43:02.408 279 11884.83 186.02 52598.66 88888.00 2015-10-06 08:43:02.908 279 11884.81 186.00 52598.66 88888.00 2015-10-06 08:43:03.408 279 11884.79 186.02 52598.70 88888.00 2015-10-06 08:43:03.908 279 11884.79 186.05 52598.71 88888.00 2015-10-06 08:43:04.408 279 11884.82 186.03 52598.69 88888.00 2015-10-06 08:43:04.908 279 11884.84 186.02 52598.70 88888.00 2015-10-06 08:43:05.408 279 11884.88 186.07 52598.73 88888.00 2015-10-06 08:43:05.908 279 11884.80 186.07 52598.72 88888.00 2015-10-06 08:43:06.408 279 11884.80 186.06 52598.72 88888.00 2015-10-06 08:43:06.908 279 11884.79 186.09 52598.71 88888.00 2015-10-06 08:43:07.408 279 11884.80 186.10 52598.66 88888.00 2015-10-06 08:43:07.908 279 11884.80 186.10 52598.62 88888.00 2015-10-06 08:43:08.408 279 11884.81 186.10 52598.63 88888.00 2015-10-06 08:43:08.908 279 11884.77 186.08 52598.69 88888.00 2015-10-06 08:43:09.408 279 11884.81 186.07 52598.69 88888.00 2015-10-06 08:43:09.908 279 11884.85 186.08 52598.72 88888.00 2015-10-06 08:43:10.408 279 11884.84 186.08 52598.72 88888.00 2015-10-06 08:43:10.908 279 11884.82 186.07 52598.71 88888.00 2015-10-06 08:43:11.408 279 11884.82 186.07 52598.67 88888.00 2015-10-06 08:43:11.908 279 11884.84 186.07 52598.68 88888.00 2015-10-06 08:43:12.408 279 11884.85 186.06 52598.70 88888.00 2015-10-06 08:43:12.908 279 11884.82 186.08 52598.69 88888.00 2015-10-06 08:43:13.408 279 11884.83 186.10 52598.69 88888.00 2015-10-06 08:43:13.908 279 11884.83 186.05 52598.71 88888.00 2015-10-06 08:43:14.408 279 11884.82 186.05 52598.69 88888.00 2015-10-06 08:43:14.908 279 11884.83 186.05 52598.67 88888.00 2015-10-06 08:43:15.408 279 11884.84 186.01 52598.66 88888.00 2015-10-06 08:43:15.908 279 11884.82 186.06 52598.69 88888.00 2015-10-06 08:43:16.408 279 11884.84 186.08 52598.64 88888.00 2015-10-06 08:43:16.908 279 11884.80 186.06 52598.63 88888.00 2015-10-06 08:43:17.408 279 11884.84 186.05 52598.66 88888.00 2015-10-06 08:43:17.908 279 11884.88 186.05 52598.66 88888.00 2015-10-06 08:43:18.408 279 11884.86 186.03 52598.66 88888.00 2015-10-06 08:43:18.908 279 11884.85 186.03 52598.64 88888.00 2015-10-06 08:43:19.408 279 11884.86 186.05 52598.68 88888.00 2015-10-06 08:43:19.908 279 11884.91 186.06 52598.67 88888.00 2015-10-06 08:43:20.408 279 11884.91 186.07 52598.67 88888.00 2015-10-06 08:43:20.908 279 11884.90 186.05 52598.67 88888.00 2015-10-06 08:43:21.408 279 11884.89 186.01 52598.68 88888.00 2015-10-06 08:43:21.908 279 11884.92 186.01 52598.70 88888.00 2015-10-06 08:43:22.408 279 11884.88 186.02 52598.70 88888.00 2015-10-06 08:43:22.908 279 11884.85 186.06 52598.67 88888.00 2015-10-06 08:43:23.408 279 11884.88 186.03 52598.64 88888.00 2015-10-06 08:43:23.908 279 11884.91 186.02 52598.64 88888.00 2015-10-06 08:43:24.408 279 11884.92 186.03 52598.67 88888.00 2015-10-06 08:43:24.908 279 11884.90 186.01 52598.66 88888.00 2015-10-06 08:43:25.408 279 11884.89 185.98 52598.64 88888.00 2015-10-06 08:43:25.908 279 11884.88 185.93 52598.60 88888.00 2015-10-06 08:43:26.408 279 11884.91 185.97 52598.63 88888.00 2015-10-06 08:43:26.908 279 11884.97 185.98 52598.67 88888.00 2015-10-06 08:43:27.408 279 11885.00 186.01 52598.69 88888.00 2015-10-06 08:43:27.908 279 11884.99 185.98 52598.72 88888.00 2015-10-06 08:43:28.408 279 11884.95 185.93 52598.70 88888.00 2015-10-06 08:43:28.908 279 11884.98 185.96 52598.67 88888.00 2015-10-06 08:43:29.408 279 11884.98 186.01 52598.64 88888.00 2015-10-06 08:43:29.908 279 11884.95 186.01 52598.70 88888.00 2015-10-06 08:43:30.408 279 11884.94 185.96 52598.73 88888.00 2015-10-06 08:43:30.908 279 11884.93 185.97 52598.70 88888.00 2015-10-06 08:43:31.408 279 11884.95 186.01 52598.68 88888.00 2015-10-06 08:43:31.908 279 11884.95 186.01 52598.68 88888.00 2015-10-06 08:43:32.408 279 11884.95 185.99 52598.70 88888.00 2015-10-06 08:43:32.908 279 11884.93 185.99 52598.69 88888.00 2015-10-06 08:43:33.408 279 11884.97 186.00 52598.70 88888.00 2015-10-06 08:43:33.908 279 11884.94 185.98 52598.72 88888.00 2015-10-06 08:43:34.408 279 11884.93 185.99 52598.72 88888.00 2015-10-06 08:43:34.908 279 11884.98 185.99 52598.67 88888.00 2015-10-06 08:43:35.408 279 11884.99 185.98 52598.67 88888.00 2015-10-06 08:43:35.908 279 11884.97 185.93 52598.70 88888.00 2015-10-06 08:43:36.408 279 11884.95 185.95 52598.72 88888.00 2015-10-06 08:43:36.908 279 11884.98 185.96 52598.75 88888.00 2015-10-06 08:43:37.408 279 11884.99 185.91 52598.72 88888.00 2015-10-06 08:43:37.908 279 11885.02 185.91 52598.73 88888.00 2015-10-06 08:43:38.408 279 11884.98 185.92 52598.76 88888.00 2015-10-06 08:43:38.908 279 11884.95 185.93 52598.73 88888.00 2015-10-06 08:43:39.408 279 11884.93 186.01 52598.71 88888.00 2015-10-06 08:43:39.908 279 11884.94 185.98 52598.72 88888.00 2015-10-06 08:43:40.408 279 11884.97 185.97 52598.71 88888.00 2015-10-06 08:43:40.908 279 11884.98 186.00 52598.67 88888.00 2015-10-06 08:43:41.408 279 11884.97 185.96 52598.68 88888.00 2015-10-06 08:43:41.908 279 11884.94 185.96 52598.72 88888.00 2015-10-06 08:43:42.408 279 11884.95 186.00 52598.71 88888.00 2015-10-06 08:43:42.908 279 11884.93 186.02 52598.72 88888.00 2015-10-06 08:43:43.408 279 11884.97 186.03 52598.71 88888.00 2015-10-06 08:43:43.908 279 11884.97 186.03 52598.70 88888.00 2015-10-06 08:43:44.408 279 11884.95 186.01 52598.70 88888.00 2015-10-06 08:43:44.908 279 11884.98 186.01 52598.68 88888.00 2015-10-06 08:43:45.408 279 11884.98 185.99 52598.70 88888.00 2015-10-06 08:43:45.908 279 11884.98 185.97 52598.72 88888.00 2015-10-06 08:43:46.408 279 11884.91 185.93 52598.71 88888.00 2015-10-06 08:43:46.908 279 11884.90 185.93 52598.72 88888.00 2015-10-06 08:43:47.408 279 11885.00 185.93 52598.77 88888.00 2015-10-06 08:43:47.908 279 11885.01 185.91 52598.78 88888.00 2015-10-06 08:43:48.408 279 11884.97 185.91 52598.75 88888.00 2015-10-06 08:43:48.908 279 11884.97 185.90 52598.73 88888.00 2015-10-06 08:43:49.408 279 11884.97 185.92 52598.76 88888.00 2015-10-06 08:43:49.908 279 11884.94 185.92 52598.76 88888.00 2015-10-06 08:43:50.408 279 11884.91 185.95 52598.78 88888.00 2015-10-06 08:43:50.908 279 11884.92 185.95 52598.81 88888.00 2015-10-06 08:43:51.408 279 11884.94 185.96 52598.79 88888.00 2015-10-06 08:43:51.908 279 11884.97 185.95 52598.79 88888.00 2015-10-06 08:43:52.408 279 11884.95 185.91 52598.75 88888.00 2015-10-06 08:43:52.908 279 11884.89 185.92 52598.76 88888.00 2015-10-06 08:43:53.408 279 11884.91 185.95 52598.73 88888.00 2015-10-06 08:43:53.908 279 11884.97 185.92 52598.73 88888.00 2015-10-06 08:43:54.408 279 11884.97 185.93 52598.72 88888.00 2015-10-06 08:43:54.908 279 11884.91 185.95 52598.69 88888.00 2015-10-06 08:43:55.408 279 11884.92 185.96 52598.69 88888.00 2015-10-06 08:43:55.908 279 11884.92 185.95 52598.75 88888.00 2015-10-06 08:43:56.408 279 11884.91 185.97 52598.78 88888.00 2015-10-06 08:43:56.908 279 11884.93 185.97 52598.81 88888.00 2015-10-06 08:43:57.408 279 11884.89 185.96 52598.79 88888.00 2015-10-06 08:43:57.908 279 11884.88 185.96 52598.78 88888.00 2015-10-06 08:43:58.408 279 11884.88 185.96 52598.75 88888.00 2015-10-06 08:43:58.908 279 11884.90 186.00 52598.75 88888.00 2015-10-06 08:43:59.408 279 11884.91 186.00 52598.77 88888.00 2015-10-06 08:43:59.908 279 11884.92 185.96 52598.76 88888.00 2015-10-06 08:44:00.408 279 11884.89 186.00 52598.75 88888.00 2015-10-06 08:44:00.908 279 11884.93 185.98 52598.75 88888.00 2015-10-06 08:44:01.408 279 11884.94 185.98 52598.75 88888.00 2015-10-06 08:44:01.908 279 11884.93 186.00 52598.76 88888.00 2015-10-06 08:44:02.408 279 11884.94 186.00 52598.73 88888.00 2015-10-06 08:44:02.908 279 11884.94 185.99 52598.75 88888.00 2015-10-06 08:44:03.408 279 11884.98 186.01 52598.75 88888.00 2015-10-06 08:44:03.908 279 11884.94 186.03 52598.71 88888.00 2015-10-06 08:44:04.408 279 11884.94 185.99 52598.71 88888.00 2015-10-06 08:44:04.908 279 11885.01 185.98 52598.71 88888.00 2015-10-06 08:44:05.408 279 11885.00 185.99 52598.70 88888.00 2015-10-06 08:44:05.908 279 11884.98 186.00 52598.73 88888.00 2015-10-06 08:44:06.408 279 11884.94 185.97 52598.72 88888.00 2015-10-06 08:44:06.908 279 11884.98 185.99 52598.71 88888.00 2015-10-06 08:44:07.408 279 11885.02 186.01 52598.71 88888.00 2015-10-06 08:44:07.908 279 11885.05 186.00 52598.75 88888.00 2015-10-06 08:44:08.408 279 11885.06 185.98 52598.77 88888.00 2015-10-06 08:44:08.908 279 11885.08 185.93 52598.72 88888.00 2015-10-06 08:44:09.408 279 11885.08 185.95 52598.71 88888.00 2015-10-06 08:44:09.908 279 11885.08 185.93 52598.72 88888.00 2015-10-06 08:44:10.408 279 11885.09 185.96 52598.71 88888.00 2015-10-06 08:44:10.908 279 11885.06 185.98 52598.71 88888.00 2015-10-06 08:44:11.408 279 11885.02 186.00 52598.73 88888.00 2015-10-06 08:44:11.908 279 11885.05 186.03 52598.79 88888.00 2015-10-06 08:44:12.408 279 11885.03 186.08 52598.81 88888.00 2015-10-06 08:44:12.908 279 11885.03 186.06 52598.80 88888.00 2015-10-06 08:44:13.408 279 11885.06 186.05 52598.79 88888.00 2015-10-06 08:44:13.908 279 11885.10 186.06 52598.73 88888.00 2015-10-06 08:44:14.408 279 11885.10 186.08 52598.73 88888.00 2015-10-06 08:44:14.908 279 11885.07 186.10 52598.75 88888.00 2015-10-06 08:44:15.408 279 11885.08 186.12 52598.73 88888.00 2015-10-06 08:44:15.908 279 11885.08 186.10 52598.71 88888.00 2015-10-06 08:44:16.408 279 11885.06 186.10 52598.76 88888.00 2015-10-06 08:44:16.908 279 11885.03 186.10 52598.77 88888.00 2015-10-06 08:44:17.408 279 11885.00 186.10 52598.75 88888.00 2015-10-06 08:44:17.908 279 11885.00 186.09 52598.73 88888.00 2015-10-06 08:44:18.408 279 11884.97 186.10 52598.70 88888.00 2015-10-06 08:44:18.908 279 11885.00 186.10 52598.72 88888.00 2015-10-06 08:44:19.408 279 11884.97 186.11 52598.72 88888.00 2015-10-06 08:44:19.908 279 11884.93 186.15 52598.69 88888.00 2015-10-06 08:44:20.408 279 11884.98 186.18 52598.68 88888.00 2015-10-06 08:44:20.908 279 11885.01 186.15 52598.67 88888.00 2015-10-06 08:44:21.408 279 11884.98 186.11 52598.72 88888.00 2015-10-06 08:44:21.908 279 11884.93 186.09 52598.73 88888.00 2015-10-06 08:44:22.408 279 11884.93 186.11 52598.73 88888.00 2015-10-06 08:44:22.908 279 11884.98 186.12 52598.72 88888.00 2015-10-06 08:44:23.408 279 11885.03 186.13 52598.70 88888.00 2015-10-06 08:44:23.908 279 11885.00 186.11 52598.70 88888.00 2015-10-06 08:44:24.408 279 11884.98 186.12 52598.67 88888.00 2015-10-06 08:44:24.908 279 11884.98 186.20 52598.66 88888.00 2015-10-06 08:44:25.408 279 11884.99 186.22 52598.68 88888.00 2015-10-06 08:44:25.908 279 11884.98 186.18 52598.63 88888.00 2015-10-06 08:44:26.408 279 11884.99 186.19 52598.66 88888.00 2015-10-06 08:44:26.908 279 11884.99 186.19 52598.64 88888.00 2015-10-06 08:44:27.408 279 11885.00 186.19 52598.67 88888.00 2015-10-06 08:44:27.908 279 11885.01 186.20 52598.69 88888.00 2015-10-06 08:44:28.408 279 11885.00 186.20 52598.64 88888.00 2015-10-06 08:44:28.908 279 11885.06 186.18 52598.62 88888.00 2015-10-06 08:44:29.408 279 11885.05 186.18 52598.66 88888.00 2015-10-06 08:44:29.908 279 11885.06 186.21 52598.68 88888.00 2015-10-06 08:44:30.408 279 11885.01 186.26 52598.70 88888.00 2015-10-06 08:44:30.908 279 11884.98 186.28 52598.67 88888.00 2015-10-06 08:44:31.408 279 11885.01 186.21 52598.63 88888.00 2015-10-06 08:44:31.908 279 11885.02 186.25 52598.61 88888.00 2015-10-06 08:44:32.408 279 11885.02 186.27 52598.63 88888.00 2015-10-06 08:44:32.908 279 11885.03 186.28 52598.66 88888.00 2015-10-06 08:44:33.408 279 11885.00 186.21 52598.68 88888.00 2015-10-06 08:44:33.908 279 11884.97 186.19 52598.72 88888.00 2015-10-06 08:44:34.408 279 11884.97 186.20 52598.78 88888.00 2015-10-06 08:44:34.908 279 11884.95 186.21 52598.81 88888.00 2015-10-06 08:44:35.408 279 11884.98 186.20 52598.79 88888.00 2015-10-06 08:44:35.908 279 11885.00 186.19 52598.78 88888.00 2015-10-06 08:44:36.408 279 11885.02 186.18 52598.77 88888.00 2015-10-06 08:44:36.908 279 11885.01 186.18 52598.72 88888.00 2015-10-06 08:44:37.408 279 11885.02 186.18 52598.71 88888.00 2015-10-06 08:44:37.908 279 11885.02 186.20 52598.76 88888.00 2015-10-06 08:44:38.408 279 11885.02 186.19 52598.76 88888.00 2015-10-06 08:44:38.908 279 11885.05 186.18 52598.73 88888.00 2015-10-06 08:44:39.408 279 11885.00 186.17 52598.72 88888.00 2015-10-06 08:44:39.908 279 11884.97 186.17 52598.72 88888.00 2015-10-06 08:44:40.408 279 11884.99 186.17 52598.79 88888.00 2015-10-06 08:44:40.908 279 11884.99 186.17 52598.81 88888.00 2015-10-06 08:44:41.408 279 11885.00 186.16 52598.82 88888.00 2015-10-06 08:44:41.908 279 11885.02 186.15 52598.81 88888.00 2015-10-06 08:44:42.408 279 11885.03 186.11 52598.80 88888.00 2015-10-06 08:44:42.908 279 11885.01 186.11 52598.80 88888.00 2015-10-06 08:44:43.408 279 11884.97 186.07 52598.78 88888.00 2015-10-06 08:44:43.908 279 11884.99 186.00 52598.77 88888.00 2015-10-06 08:44:44.408 279 11884.98 185.97 52598.77 88888.00 2015-10-06 08:44:44.908 279 11885.02 186.00 52598.76 88888.00 2015-10-06 08:44:45.408 279 11885.03 185.98 52598.76 88888.00 2015-10-06 08:44:45.908 279 11885.06 185.98 52598.76 88888.00 2015-10-06 08:44:46.408 279 11885.08 185.99 52598.77 88888.00 2015-10-06 08:44:46.908 279 11885.10 186.00 52598.78 88888.00 2015-10-06 08:44:47.408 279 11885.08 185.99 52598.79 88888.00 2015-10-06 08:44:47.908 279 11885.12 186.06 52598.79 88888.00 2015-10-06 08:44:48.408 279 11885.17 186.10 52598.80 88888.00 2015-10-06 08:44:48.908 279 11885.15 186.08 52598.77 88888.00 2015-10-06 08:44:49.408 279 11885.15 186.09 52598.75 88888.00 2015-10-06 08:44:49.908 279 11885.15 186.06 52598.76 88888.00 2015-10-06 08:44:50.408 279 11885.15 186.07 52598.75 88888.00 2015-10-06 08:44:50.908 279 11885.14 186.09 52598.76 88888.00 2015-10-06 08:44:51.408 279 11885.15 186.07 52598.78 88888.00 2015-10-06 08:44:51.908 279 11885.14 186.05 52598.75 88888.00 2015-10-06 08:44:52.408 279 11885.16 186.02 52598.71 88888.00 2015-10-06 08:44:52.908 279 11885.12 186.00 52598.72 88888.00 2015-10-06 08:44:53.408 279 11885.15 185.99 52598.76 88888.00 2015-10-06 08:44:53.908 279 11885.21 186.00 52598.77 88888.00 2015-10-06 08:44:54.408 279 11885.21 186.06 52598.77 88888.00 2015-10-06 08:44:54.908 279 11885.19 186.07 52598.75 88888.00 2015-10-06 08:44:55.408 279 11885.17 186.06 52598.73 88888.00 2015-10-06 08:44:55.908 279 11885.17 186.05 52598.75 88888.00 2015-10-06 08:44:56.408 279 11885.18 186.01 52598.75 88888.00 2015-10-06 08:44:56.908 279 11885.15 185.96 52598.76 88888.00 2015-10-06 08:44:57.408 279 11885.20 185.91 52598.78 88888.00 2015-10-06 08:44:57.908 279 11885.23 185.90 52598.78 88888.00 2015-10-06 08:44:58.408 279 11885.16 185.93 52598.72 88888.00 2015-10-06 08:44:58.908 279 11885.12 185.96 52598.69 88888.00 2015-10-06 08:44:59.408 279 11885.11 185.98 52598.69 88888.00 2015-10-06 08:44:59.908 279 11885.11 186.00 52598.73 88888.00 2015-10-06 08:45:00.408 279 11885.11 186.00 52598.71 88888.00 2015-10-06 08:45:00.908 279 11885.11 185.99 52598.71 88888.00 2015-10-06 08:45:01.408 279 11885.17 185.99 52598.71 88888.00 2015-10-06 08:45:01.908 279 11885.18 185.96 52598.70 88888.00 2015-10-06 08:45:02.408 279 11885.14 185.93 52598.70 88888.00 2015-10-06 08:45:02.908 279 11885.12 185.91 52598.72 88888.00 2015-10-06 08:45:03.408 279 11885.17 185.91 52598.69 88888.00 2015-10-06 08:45:03.908 279 11885.19 185.93 52598.68 88888.00 2015-10-06 08:45:04.408 279 11885.19 185.92 52598.69 88888.00 2015-10-06 08:45:04.908 279 11885.19 185.92 52598.71 88888.00 2015-10-06 08:45:05.408 279 11885.19 185.92 52598.71 88888.00 2015-10-06 08:45:05.908 279 11885.17 185.93 52598.72 88888.00 2015-10-06 08:45:06.408 279 11885.17 185.93 52598.72 88888.00 2015-10-06 08:45:06.908 279 11885.23 185.95 52598.70 88888.00 2015-10-06 08:45:07.408 279 11885.20 185.96 52598.68 88888.00 2015-10-06 08:45:07.908 279 11885.19 185.91 52598.66 88888.00 2015-10-06 08:45:08.408 279 11885.17 185.87 52598.66 88888.00 2015-10-06 08:45:08.908 279 11885.17 185.86 52598.68 88888.00 2015-10-06 08:45:09.408 279 11885.19 185.91 52598.70 88888.00 2015-10-06 08:45:09.908 279 11885.19 185.92 52598.72 88888.00 2015-10-06 08:45:10.408 279 11885.23 185.97 52598.72 88888.00 2015-10-06 08:45:10.908 279 11885.23 185.96 52598.71 88888.00 2015-10-06 08:45:11.408 279 11885.21 186.00 52598.69 88888.00 2015-10-06 08:45:11.908 279 11885.23 185.99 52598.72 88888.00 2015-10-06 08:45:12.408 279 11885.20 185.96 52598.77 88888.00 2015-10-06 08:45:12.908 279 11885.24 185.98 52598.75 88888.00 2015-10-06 08:45:13.408 279 11885.26 185.96 52598.75 88888.00 2015-10-06 08:45:13.908 279 11885.25 185.96 52598.73 88888.00 2015-10-06 08:45:14.408 279 11885.24 185.95 52598.73 88888.00 2015-10-06 08:45:14.908 279 11885.21 185.95 52598.78 88888.00 2015-10-06 08:45:15.408 279 11885.14 186.00 52598.73 88888.00 2015-10-06 08:45:15.908 279 11885.11 185.98 52598.72 88888.00 2015-10-06 08:45:16.408 279 11885.15 185.93 52598.73 88888.00 2015-10-06 08:45:16.908 279 11885.19 185.92 52598.70 88888.00 2015-10-06 08:45:17.408 279 11885.21 185.91 52598.68 88888.00 2015-10-06 08:45:17.908 279 11885.18 185.92 52598.70 88888.00 2015-10-06 08:45:18.408 279 11885.16 185.97 52598.73 88888.00 2015-10-06 08:45:18.908 279 11885.14 185.99 52598.72 88888.00 2015-10-06 08:45:19.408 279 11885.15 185.98 52598.76 88888.00 2015-10-06 08:45:19.908 279 11885.18 185.99 52598.73 88888.00 2015-10-06 08:45:20.408 279 11885.16 185.95 52598.80 88888.00 2015-10-06 08:45:20.908 279 11885.17 185.97 52598.72 88888.00 2015-10-06 08:45:21.408 279 11885.16 185.98 52598.69 88888.00 2015-10-06 08:45:21.908 279 11885.15 186.00 52598.67 88888.00 2015-10-06 08:45:22.408 279 11885.11 185.98 52598.64 88888.00 2015-10-06 08:45:22.908 279 11885.11 185.96 52598.66 88888.00 2015-10-06 08:45:23.409 279 11885.12 186.00 52598.72 88888.00 2015-10-06 08:45:23.909 279 11885.10 185.98 52598.77 88888.00 2015-10-06 08:45:24.409 279 11885.10 185.95 52598.76 88888.00 2015-10-06 08:45:24.909 279 11885.15 185.96 52598.75 88888.00 2015-10-06 08:45:25.409 279 11885.17 185.93 52598.75 88888.00 2015-10-06 08:45:25.909 279 11885.17 185.93 52598.72 88888.00 2015-10-06 08:45:26.409 279 11885.23 185.91 52598.70 88888.00 2015-10-06 08:45:26.909 279 11885.24 185.91 52598.72 88888.00 2015-10-06 08:45:27.409 279 11885.24 185.92 52598.73 88888.00 2015-10-06 08:45:27.909 279 11885.25 185.93 52598.71 88888.00 2015-10-06 08:45:28.409 279 11885.29 185.93 52598.75 88888.00 2015-10-06 08:45:28.909 279 11885.28 185.93 52598.76 88888.00 2015-10-06 08:45:29.409 279 11885.27 185.89 52598.73 88888.00 2015-10-06 08:45:29.909 279 11885.28 185.91 52598.72 88888.00 2015-10-06 08:45:30.409 279 11885.30 185.92 52598.71 88888.00 2015-10-06 08:45:30.909 279 11885.29 185.84 52598.73 88888.00 2015-10-06 08:45:31.409 279 11885.29 185.82 52598.75 88888.00 2015-10-06 08:45:31.909 279 11885.35 185.82 52598.73 88888.00 2015-10-06 08:45:32.409 279 11885.33 185.81 52598.73 88888.00 2015-10-06 08:45:32.909 279 11885.33 185.80 52598.73 88888.00 2015-10-06 08:45:33.409 279 11885.34 185.80 52598.71 88888.00 2015-10-06 08:45:33.909 279 11885.35 185.80 52598.68 88888.00 2015-10-06 08:45:34.409 279 11885.36 185.83 52598.70 88888.00 2015-10-06 08:45:34.909 279 11885.36 185.82 52598.73 88888.00 2015-10-06 08:45:35.409 279 11885.37 185.79 52598.72 88888.00 2015-10-06 08:45:35.909 279 11885.40 185.79 52598.75 88888.00 2015-10-06 08:45:36.409 279 11885.38 185.78 52598.76 88888.00 2015-10-06 08:45:36.909 279 11885.35 185.76 52598.76 88888.00 2015-10-06 08:45:37.409 279 11885.34 185.76 52598.73 88888.00 2015-10-06 08:45:37.909 279 11885.34 185.71 52598.72 88888.00 2015-10-06 08:45:38.409 279 11885.40 185.74 52598.70 88888.00 2015-10-06 08:45:38.909 279 11885.40 185.70 52598.72 88888.00 2015-10-06 08:45:39.409 279 11885.36 185.68 52598.72 88888.00 2015-10-06 08:45:39.909 279 11885.37 185.70 52598.75 88888.00 2015-10-06 08:45:40.409 279 11885.32 185.68 52598.77 88888.00 2015-10-06 08:45:40.909 279 11885.28 185.69 52598.78 88888.00 2015-10-06 08:45:41.409 279 11885.33 185.74 52598.78 88888.00 2015-10-06 08:45:41.909 279 11885.34 185.76 52598.80 88888.00 2015-10-06 08:45:42.409 279 11885.28 185.72 52598.80 88888.00 2015-10-06 08:45:42.909 279 11885.28 185.67 52598.81 88888.00 2015-10-06 08:45:43.409 279 11885.27 185.72 52598.78 88888.00 2015-10-06 08:45:43.909 279 11885.28 185.74 52598.79 88888.00 2015-10-06 08:45:44.409 279 11885.26 185.78 52598.78 88888.00 2015-10-06 08:45:44.909 279 11885.26 185.77 52598.77 88888.00 2015-10-06 08:45:45.409 279 11885.28 185.74 52598.85 88888.00 2015-10-06 08:45:45.909 279 11885.29 185.71 52598.88 88888.00 2015-10-06 08:45:46.409 279 11885.27 185.73 52598.88 88888.00 2015-10-06 08:45:46.909 279 11885.27 185.72 52598.87 88888.00 2015-10-06 08:45:47.409 279 11885.29 185.76 52598.87 88888.00 2015-10-06 08:45:47.909 279 11885.27 185.76 52598.87 88888.00 2015-10-06 08:45:48.409 279 11885.25 185.77 52598.90 88888.00 2015-10-06 08:45:48.909 279 11885.24 185.77 52598.90 88888.00 2015-10-06 08:45:49.409 279 11885.24 185.77 52598.88 88888.00 2015-10-06 08:45:49.909 279 11885.21 185.74 52598.86 88888.00 2015-10-06 08:45:50.409 279 11885.20 185.70 52598.87 88888.00 2015-10-06 08:45:50.909 279 11885.18 185.70 52598.84 88888.00 2015-10-06 08:45:51.409 279 11885.20 185.73 52598.84 88888.00 2015-10-06 08:45:51.909 279 11885.23 185.71 52598.84 88888.00 2015-10-06 08:45:52.409 279 11885.20 185.72 52598.77 88888.00 2015-10-06 08:45:52.909 279 11885.16 185.76 52598.77 88888.00 2015-10-06 08:45:53.409 279 11885.15 185.74 52598.78 88888.00 2015-10-06 08:45:53.909 279 11885.18 185.74 52598.75 88888.00 2015-10-06 08:45:54.409 279 11885.19 185.74 52598.77 88888.00 2015-10-06 08:45:54.909 279 11885.17 185.74 52598.81 88888.00 2015-10-06 08:45:55.409 279 11885.21 185.72 52598.82 88888.00 2015-10-06 08:45:55.909 279 11885.23 185.71 52598.84 88888.00 2015-10-06 08:45:56.409 279 11885.19 185.70 52598.81 88888.00 2015-10-06 08:45:56.909 279 11885.20 185.70 52598.85 88888.00 2015-10-06 08:45:57.409 279 11885.17 185.67 52598.85 88888.00 2015-10-06 08:45:57.909 279 11885.15 185.67 52598.86 88888.00 2015-10-06 08:45:58.409 279 11885.16 185.67 52598.84 88888.00 2015-10-06 08:45:58.909 279 11885.18 185.68 52598.89 88888.00 2015-10-06 08:45:59.409 279 11885.23 185.70 52598.90 88888.00 2015-10-06 08:45:59.909 279 11885.25 185.68 52598.89 88888.00 2015-10-06 08:46:00.409 279 11885.26 185.66 52598.85 88888.00 2015-10-06 08:46:00.909 279 11885.23 185.66 52598.86 88888.00 2015-10-06 08:46:01.409 279 11885.26 185.63 52598.85 88888.00 2015-10-06 08:46:01.909 279 11885.30 185.64 52598.84 88888.00 2015-10-06 08:46:02.409 279 11885.29 185.63 52598.82 88888.00 2015-10-06 08:46:02.909 279 11885.33 185.66 52598.81 88888.00 2015-10-06 08:46:03.409 279 11885.36 185.62 52598.84 88888.00 2015-10-06 08:46:03.909 279 11885.34 185.57 52598.81 88888.00 2015-10-06 08:46:04.409 279 11885.30 185.51 52598.80 88888.00 2015-10-06 08:46:04.909 279 11885.28 185.52 52598.81 88888.00 2015-10-06 08:46:05.409 279 11885.35 185.52 52598.81 88888.00 2015-10-06 08:46:05.909 279 11885.40 185.50 52598.80 88888.00 2015-10-06 08:46:06.409 279 11885.44 185.49 52598.85 88888.00 2015-10-06 08:46:06.909 279 11885.42 185.48 52598.88 88888.00 2015-10-06 08:46:07.409 279 11885.40 185.47 52598.88 88888.00 2015-10-06 08:46:07.909 279 11885.38 185.41 52598.86 88888.00 2015-10-06 08:46:08.409 279 11885.37 185.38 52598.85 88888.00 2015-10-06 08:46:08.909 279 11885.36 185.37 52598.86 88888.00 2015-10-06 08:46:09.409 279 11885.37 185.39 52598.84 88888.00 2015-10-06 08:46:09.909 279 11885.35 185.39 52598.76 88888.00 2015-10-06 08:46:10.409 279 11885.35 185.38 52598.78 88888.00 2015-10-06 08:46:10.909 279 11885.35 185.37 52598.77 88888.00 2015-10-06 08:46:11.409 279 11885.32 185.38 52598.78 88888.00 2015-10-06 08:46:11.909 279 11885.32 185.38 52598.84 88888.00 2015-10-06 08:46:12.409 279 11885.28 185.38 52598.81 88888.00 2015-10-06 08:46:12.909 279 11885.32 185.39 52598.80 88888.00 2015-10-06 08:46:13.409 279 11885.33 185.39 52598.80 88888.00 2015-10-06 08:46:13.909 279 11885.30 185.40 52598.81 88888.00 2015-10-06 08:46:14.409 279 11885.28 185.38 52598.80 88888.00 2015-10-06 08:46:14.909 279 11885.30 185.38 52598.82 88888.00 2015-10-06 08:46:15.409 279 11885.25 185.38 52598.85 88888.00 2015-10-06 08:46:15.909 279 11885.23 185.39 52598.90 88888.00 2015-10-06 08:46:16.409 279 11885.24 185.39 52598.90 88888.00 2015-10-06 08:46:16.909 279 11885.20 185.37 52598.90 88888.00 2015-10-06 08:46:17.409 279 11885.19 185.39 52598.87 88888.00 2015-10-06 08:46:17.909 279 11885.18 185.40 52598.86 88888.00 2015-10-06 08:46:18.409 279 11885.18 185.37 52598.89 88888.00 2015-10-06 08:46:18.909 279 11885.18 185.38 52598.91 88888.00 2015-10-06 08:46:19.409 279 11885.19 185.39 52598.89 88888.00 2015-10-06 08:46:19.909 279 11885.19 185.40 52598.89 88888.00 2015-10-06 08:46:20.409 279 11885.16 185.42 52598.89 88888.00 2015-10-06 08:46:20.909 279 11885.17 185.43 52598.88 88888.00 2015-10-06 08:46:21.409 279 11885.19 185.48 52598.88 88888.00 2015-10-06 08:46:21.909 279 11885.17 185.50 52598.87 88888.00 2015-10-06 08:46:22.409 279 11885.17 185.44 52598.86 88888.00 2015-10-06 08:46:22.909 279 11885.14 185.40 52598.86 88888.00 2015-10-06 08:46:23.409 279 11885.15 185.40 52598.84 88888.00 2015-10-06 08:46:23.909 279 11885.10 185.37 52598.82 88888.00 2015-10-06 08:46:24.409 279 11885.11 185.40 52598.87 88888.00 2015-10-06 08:46:24.909 279 11885.11 185.42 52598.85 88888.00 2015-10-06 08:46:25.409 279 11885.12 185.42 52598.82 88888.00 2015-10-06 08:46:25.909 279 11885.11 185.35 52598.85 88888.00 2015-10-06 08:46:26.409 279 11885.14 185.37 52598.86 88888.00 2015-10-06 08:46:26.909 279 11885.14 185.33 52598.84 88888.00 2015-10-06 08:46:27.409 279 11885.16 185.34 52598.80 88888.00 2015-10-06 08:46:27.909 279 11885.16 185.32 52598.80 88888.00 2015-10-06 08:46:28.409 279 11885.14 185.32 52598.80 88888.00 2015-10-06 08:46:28.909 279 11885.11 185.35 52598.79 88888.00 2015-10-06 08:46:29.409 279 11885.15 185.38 52598.73 88888.00 2015-10-06 08:46:29.909 279 11885.15 185.38 52598.76 88888.00 2015-10-06 08:46:30.409 279 11885.11 185.32 52598.75 88888.00 2015-10-06 08:46:30.909 279 11885.11 185.33 52598.75 88888.00 2015-10-06 08:46:31.409 279 11885.14 185.33 52598.77 88888.00 2015-10-06 08:46:31.909 279 11885.14 185.30 52598.73 88888.00 2015-10-06 08:46:32.409 279 11885.12 185.28 52598.72 88888.00 2015-10-06 08:46:32.909 279 11885.16 185.28 52598.75 88888.00 2015-10-06 08:46:33.409 279 11885.19 185.18 52598.73 88888.00 2015-10-06 08:46:33.909 279 11885.20 185.19 52598.71 88888.00 2015-10-06 08:46:34.409 279 11885.23 185.22 52598.70 88888.00 2015-10-06 08:46:34.909 279 11885.21 185.22 52598.70 88888.00 2015-10-06 08:46:35.409 279 11885.23 185.21 52598.70 88888.00 2015-10-06 08:46:35.909 279 11885.25 185.19 52598.71 88888.00 2015-10-06 08:46:36.409 279 11885.24 185.16 52598.71 88888.00 2015-10-06 08:46:36.909 279 11885.27 185.16 52598.66 88888.00 2015-10-06 08:46:37.409 279 11885.28 185.16 52598.64 88888.00 2015-10-06 08:46:37.909 279 11885.28 185.13 52598.66 88888.00 2015-10-06 08:46:38.409 279 11885.28 185.12 52598.68 88888.00 2015-10-06 08:46:38.909 279 11885.27 185.11 52598.66 88888.00 2015-10-06 08:46:39.409 279 11885.28 185.11 52598.63 88888.00 2015-10-06 08:46:39.909 279 11885.28 185.10 52598.63 88888.00 2015-10-06 08:46:40.409 279 11885.26 185.06 52598.69 88888.00 2015-10-06 08:46:40.909 279 11885.28 185.04 52598.67 88888.00 2015-10-06 08:46:41.409 279 11885.28 185.04 52598.62 88888.00 2015-10-06 08:46:41.909 279 11885.28 185.06 52598.63 88888.00 2015-10-06 08:46:42.409 279 11885.27 185.05 52598.69 88888.00 2015-10-06 08:46:42.909 279 11885.25 185.05 52598.68 88888.00 2015-10-06 08:46:43.409 279 11885.26 185.04 52598.64 88888.00 2015-10-06 08:46:43.909 279 11885.27 185.03 52598.72 88888.00 2015-10-06 08:46:44.409 279 11885.25 185.03 52598.73 88888.00 2015-10-06 08:46:44.909 279 11885.24 185.02 52598.75 88888.00 2015-10-06 08:46:45.409 279 11885.24 184.96 52598.76 88888.00 2015-10-06 08:46:45.909 279 11885.23 184.96 52598.76 88888.00 2015-10-06 08:46:46.409 279 11885.18 184.96 52598.78 88888.00 2015-10-06 08:46:46.909 279 11885.15 184.93 52598.78 88888.00 2015-10-06 08:46:47.409 279 11885.15 184.96 52598.73 88888.00 2015-10-06 08:46:47.909 279 11885.14 184.98 52598.71 88888.00 2015-10-06 08:46:48.409 279 11885.10 184.99 52598.71 88888.00 2015-10-06 08:46:48.909 279 11885.08 184.98 52598.78 88888.00 2015-10-06 08:46:49.409 279 11885.05 184.99 52598.79 88888.00 2015-10-06 08:46:49.909 279 11885.03 184.96 52598.79 88888.00 2015-10-06 08:46:50.409 279 11885.05 184.94 52598.80 88888.00 2015-10-06 08:46:50.909 279 11885.02 185.00 52598.79 88888.00 2015-10-06 08:46:51.409 279 11885.01 185.02 52598.78 88888.00 2015-10-06 08:46:51.909 279 11885.01 185.02 52598.80 88888.00 2015-10-06 08:46:52.409 279 11884.98 185.03 52598.81 88888.00 2015-10-06 08:46:52.909 279 11885.00 185.02 52598.78 88888.00 2015-10-06 08:46:53.409 279 11884.97 185.01 52598.81 88888.00 2015-10-06 08:46:53.909 279 11884.97 184.99 52598.81 88888.00 2015-10-06 08:46:54.409 279 11884.97 184.98 52598.81 88888.00 2015-10-06 08:46:54.909 279 11884.90 185.01 52598.81 88888.00 2015-10-06 08:46:55.409 279 11884.91 185.04 52598.78 88888.00 2015-10-06 08:46:55.909 279 11884.95 185.04 52598.76 88888.00 2015-10-06 08:46:56.409 279 11884.93 185.02 52598.73 88888.00 2015-10-06 08:46:56.909 279 11884.92 185.02 52598.76 88888.00 2015-10-06 08:46:57.409 279 11884.97 185.04 52598.78 88888.00 2015-10-06 08:46:57.909 279 11884.97 185.06 52598.77 88888.00 2015-10-06 08:46:58.409 279 11884.93 185.09 52598.75 88888.00 2015-10-06 08:46:58.909 279 11884.95 185.12 52598.76 88888.00 2015-10-06 08:46:59.409 279 11884.98 185.11 52598.78 88888.00 2015-10-06 08:46:59.909 279 11884.97 185.11 52598.79 88888.00 2015-10-06 08:47:00.409 279 11884.98 185.11 52598.78 88888.00 2015-10-06 08:47:00.909 279 11884.99 185.13 52598.79 88888.00 2015-10-06 08:47:01.409 279 11885.03 185.14 52598.73 88888.00 2015-10-06 08:47:01.909 279 11885.06 185.11 52598.76 88888.00 2015-10-06 08:47:02.409 279 11885.09 185.14 52598.78 88888.00 2015-10-06 08:47:02.909 279 11885.11 185.14 52598.78 88888.00 2015-10-06 08:47:03.409 279 11885.07 185.09 52598.78 88888.00 2015-10-06 08:47:03.909 279 11885.06 185.04 52598.78 88888.00 2015-10-06 08:47:04.409 279 11885.07 185.04 52598.77 88888.00 2015-10-06 08:47:04.909 279 11885.08 185.04 52598.76 88888.00 2015-10-06 08:47:05.409 279 11885.16 185.04 52598.71 88888.00 2015-10-06 08:47:05.909 279 11885.20 185.00 52598.69 88888.00 2015-10-06 08:47:06.409 279 11885.17 184.95 52598.68 88888.00 2015-10-06 08:47:06.909 279 11885.18 184.92 52598.68 88888.00 2015-10-06 08:47:07.409 279 11885.18 184.87 52598.69 88888.00 2015-10-06 08:47:07.909 279 11885.17 184.84 52598.68 88888.00 2015-10-06 08:47:08.409 279 11885.20 184.80 52598.68 88888.00 2015-10-06 08:47:08.909 279 11885.16 184.82 52598.66 88888.00 2015-10-06 08:47:09.409 279 11885.15 184.75 52598.63 88888.00 2015-10-06 08:47:09.909 279 11885.15 184.76 52598.62 88888.00 2015-10-06 08:47:10.409 279 11885.14 184.77 52598.59 88888.00 2015-10-06 08:47:10.909 279 11885.09 184.74 52598.62 88888.00 2015-10-06 08:47:11.409 279 11885.06 184.71 52598.64 88888.00 2015-10-06 08:47:11.909 279 11885.06 184.75 52598.67 88888.00 2015-10-06 08:47:12.409 279 11885.06 184.72 52598.70 88888.00 2015-10-06 08:47:12.909 279 11885.09 184.73 52598.69 88888.00 2015-10-06 08:47:13.409 279 11885.08 184.73 52598.67 88888.00 2015-10-06 08:47:13.909 279 11885.03 184.73 52598.63 88888.00 2015-10-06 08:47:14.409 279 11885.03 184.71 52598.63 88888.00 2015-10-06 08:47:14.909 279 11885.03 184.69 52598.72 88888.00 2015-10-06 08:47:15.409 279 11885.06 184.67 52598.75 88888.00 2015-10-06 08:47:15.909 279 11885.03 184.64 52598.76 88888.00 2015-10-06 08:47:16.409 279 11885.05 184.63 52598.76 88888.00 2015-10-06 08:47:16.909 279 11885.00 184.60 52598.75 88888.00 2015-10-06 08:47:17.409 279 11885.01 184.62 52598.73 88888.00 2015-10-06 08:47:17.909 279 11884.97 184.63 52598.71 88888.00 2015-10-06 08:47:18.409 279 11884.95 184.66 52598.72 88888.00 2015-10-06 08:47:18.909 279 11884.97 184.65 52598.75 88888.00 2015-10-06 08:47:19.409 279 11884.97 184.66 52598.78 88888.00 2015-10-06 08:47:19.909 279 11884.99 184.66 52598.81 88888.00 2015-10-06 08:47:20.409 279 11885.01 184.71 52598.81 88888.00 2015-10-06 08:47:20.909 279 11885.01 184.71 52598.81 88888.00 2015-10-06 08:47:21.409 279 11885.01 184.70 52598.84 88888.00 2015-10-06 08:47:21.909 279 11884.98 184.71 52598.81 88888.00 2015-10-06 08:47:22.409 279 11884.97 184.73 52598.79 88888.00 2015-10-06 08:47:22.909 279 11884.94 184.72 52598.80 88888.00 2015-10-06 08:47:23.409 279 11884.98 184.67 52598.80 88888.00 2015-10-06 08:47:23.909 279 11885.02 184.65 52598.86 88888.00 2015-10-06 08:47:24.409 279 11884.99 184.64 52598.85 88888.00 2015-10-06 08:47:24.909 279 11884.99 184.63 52598.79 88888.00 2015-10-06 08:47:25.409 279 11884.99 184.62 52598.78 88888.00 2015-10-06 08:47:25.909 279 11885.01 184.65 52598.81 88888.00 2015-10-06 08:47:26.409 279 11885.03 184.70 52598.82 88888.00 2015-10-06 08:47:26.909 279 11885.06 184.70 52598.79 88888.00 2015-10-06 08:47:27.409 279 11885.02 184.67 52598.81 88888.00 2015-10-06 08:47:27.909 279 11885.09 184.67 52598.78 88888.00 2015-10-06 08:47:28.409 279 11885.07 184.64 52598.78 88888.00 2015-10-06 08:47:28.909 279 11885.07 184.62 52598.76 88888.00 2015-10-06 08:47:29.409 279 11885.06 184.61 52598.78 88888.00 2015-10-06 08:47:29.909 279 11885.05 184.58 52598.80 88888.00 2015-10-06 08:47:30.409 279 11885.06 184.53 52598.81 88888.00 2015-10-06 08:47:30.909 279 11885.10 184.50 52598.77 88888.00 2015-10-06 08:47:31.409 279 11885.15 184.47 52598.75 88888.00 2015-10-06 08:47:31.909 279 11885.15 184.46 52598.76 88888.00 2015-10-06 08:47:32.409 279 11885.16 184.46 52598.79 88888.00 2015-10-06 08:47:32.909 279 11885.18 184.44 52598.73 88888.00 2015-10-06 08:47:33.409 279 11885.19 184.45 52598.72 88888.00 2015-10-06 08:47:33.909 279 11885.21 184.44 52598.77 88888.00 2015-10-06 08:47:34.409 279 11885.20 184.50 52598.78 88888.00 2015-10-06 08:47:34.909 279 11885.23 184.46 52598.76 88888.00 2015-10-06 08:47:35.409 279 11885.24 184.43 52598.73 88888.00 2015-10-06 08:47:35.909 279 11885.25 184.40 52598.72 88888.00 2015-10-06 08:47:36.409 279 11885.28 184.32 52598.75 88888.00 2015-10-06 08:47:36.909 279 11885.27 184.23 52598.76 88888.00 2015-10-06 08:47:37.409 279 11885.25 184.21 52598.71 88888.00 2015-10-06 08:47:37.909 279 11885.24 184.18 52598.71 88888.00 2015-10-06 08:47:38.409 279 11885.21 184.17 52598.75 88888.00 2015-10-06 08:47:38.909 279 11885.25 184.16 52598.76 88888.00 2015-10-06 08:47:39.409 279 11885.27 184.15 52598.77 88888.00 2015-10-06 08:47:39.909 279 11885.25 184.13 52598.72 88888.00 2015-10-06 08:47:40.409 279 11885.26 184.14 52598.70 88888.00 2015-10-06 08:47:40.909 279 11885.26 184.16 52598.69 88888.00 2015-10-06 08:47:41.409 279 11885.26 184.16 52598.69 88888.00 2015-10-06 08:47:41.909 279 11885.23 184.14 52598.73 88888.00 2015-10-06 08:47:42.409 279 11885.23 184.11 52598.70 88888.00 2015-10-06 08:47:42.909 279 11885.17 184.08 52598.70 88888.00 2015-10-06 08:47:43.409 279 11885.16 184.13 52598.70 88888.00 2015-10-06 08:47:43.909 279 11885.17 184.14 52598.68 88888.00 2015-10-06 08:47:44.409 279 11885.17 184.15 52598.70 88888.00 2015-10-06 08:47:44.909 279 11885.17 184.13 52598.72 88888.00 2015-10-06 08:47:45.409 279 11885.16 184.09 52598.68 88888.00 2015-10-06 08:47:45.909 279 11885.11 184.11 52598.71 88888.00 2015-10-06 08:47:46.409 279 11885.09 184.16 52598.70 88888.00 2015-10-06 08:47:46.909 279 11885.09 184.23 52598.71 88888.00 2015-10-06 08:47:47.409 279 11885.09 184.22 52598.71 88888.00 2015-10-06 08:47:47.909 279 11885.07 184.22 52598.75 88888.00 2015-10-06 08:47:48.409 279 11884.99 184.22 52598.73 88888.00 2015-10-06 08:47:48.909 279 11884.97 184.21 52598.73 88888.00 2015-10-06 08:47:49.409 279 11884.94 184.19 52598.69 88888.00 2015-10-06 08:47:49.909 279 11884.92 184.23 52598.67 88888.00 2015-10-06 08:47:50.409 279 11884.88 184.25 52598.69 88888.00 2015-10-06 08:47:50.909 279 11884.90 184.22 52598.76 88888.00 2015-10-06 08:47:51.409 279 11884.92 184.21 52598.76 88888.00 2015-10-06 08:47:51.909 279 11884.86 184.19 52598.73 88888.00 2015-10-06 08:47:52.409 279 11884.88 184.22 52598.77 88888.00 2015-10-06 08:47:52.909 279 11884.89 184.24 52598.78 88888.00 2015-10-06 08:47:53.409 279 11884.83 184.26 52598.76 88888.00 2015-10-06 08:47:53.909 279 11884.82 184.32 52598.72 88888.00 2015-10-06 08:47:54.409 279 11884.83 184.34 52598.76 88888.00 2015-10-06 08:47:54.909 279 11884.83 184.31 52598.78 88888.00 2015-10-06 08:47:55.409 279 11884.80 184.31 52598.76 88888.00 2015-10-06 08:47:55.909 279 11884.81 184.32 52598.78 88888.00 2015-10-06 08:47:56.409 279 11884.84 184.35 52598.80 88888.00 2015-10-06 08:47:56.909 279 11884.81 184.37 52598.79 88888.00 2015-10-06 08:47:57.409 279 11884.77 184.43 52598.84 88888.00 2015-10-06 08:47:57.909 279 11884.75 184.40 52598.84 88888.00 2015-10-06 08:47:58.409 279 11884.79 184.38 52598.82 88888.00 2015-10-06 08:47:58.909 279 11884.79 184.37 52598.82 88888.00 2015-10-06 08:47:59.409 279 11884.75 184.36 52598.81 88888.00 2015-10-06 08:47:59.909 279 11884.80 184.36 52598.81 88888.00 2015-10-06 08:48:00.409 279 11884.79 184.41 52598.81 88888.00 2015-10-06 08:48:00.909 279 11884.75 184.38 52598.80 88888.00 2015-10-06 08:48:01.409 279 11884.77 184.36 52598.79 88888.00 2015-10-06 08:48:01.909 279 11884.83 184.41 52598.79 88888.00 2015-10-06 08:48:02.409 279 11884.80 184.42 52598.81 88888.00 2015-10-06 08:48:02.909 279 11884.80 184.44 52598.86 88888.00 2015-10-06 08:48:03.409 279 11884.84 184.47 52598.87 88888.00 2015-10-06 08:48:03.909 279 11884.88 184.48 52598.85 88888.00 2015-10-06 08:48:04.409 279 11884.86 184.44 52598.86 88888.00 2015-10-06 08:48:04.909 279 11884.88 184.43 52598.81 88888.00 2015-10-06 08:48:05.409 279 11884.91 184.40 52598.81 88888.00 2015-10-06 08:48:05.909 279 11884.93 184.41 52598.81 88888.00 2015-10-06 08:48:06.409 279 11884.90 184.44 52598.80 88888.00 2015-10-06 08:48:06.909 279 11884.91 184.46 52598.80 88888.00 2015-10-06 08:48:07.409 279 11884.95 184.45 52598.86 88888.00 2015-10-06 08:48:07.909 279 11884.97 184.44 52598.85 88888.00 2015-10-06 08:48:08.409 279 11884.94 184.43 52598.84 88888.00 2015-10-06 08:48:08.909 279 11884.98 184.38 52598.79 88888.00 2015-10-06 08:48:09.409 279 11885.02 184.38 52598.77 88888.00 2015-10-06 08:48:09.909 279 11885.02 184.43 52598.77 88888.00 2015-10-06 08:48:10.409 279 11885.06 184.47 52598.79 88888.00 2015-10-06 08:48:10.909 279 11885.06 184.42 52598.77 88888.00 2015-10-06 08:48:11.409 279 11885.10 184.36 52598.76 88888.00 2015-10-06 08:48:11.909 279 11885.14 184.31 52598.77 88888.00 2015-10-06 08:48:12.409 279 11885.15 184.32 52598.77 88888.00 2015-10-06 08:48:12.909 279 11885.12 184.31 52598.77 88888.00 2015-10-06 08:48:13.410 279 11885.10 184.28 52598.78 88888.00 2015-10-06 08:48:13.910 279 11885.14 184.25 52598.78 88888.00 2015-10-06 08:48:14.410 279 11885.12 184.22 52598.81 88888.00 2015-10-06 08:48:14.910 279 11885.11 184.19 52598.77 88888.00 2015-10-06 08:48:15.410 279 11885.18 184.21 52598.76 88888.00 2015-10-06 08:48:15.910 279 11885.18 184.21 52598.76 88888.00 2015-10-06 08:48:16.410 279 11885.14 184.22 52598.77 88888.00 2015-10-06 08:48:16.910 279 11885.16 184.18 52598.77 88888.00 2015-10-06 08:48:17.410 279 11885.19 184.21 52598.84 88888.00 2015-10-06 08:48:17.910 279 11885.18 184.16 52598.82 88888.00 2015-10-06 08:48:18.410 279 11885.15 184.15 52598.80 88888.00 2015-10-06 08:48:18.910 279 11885.16 184.08 52598.81 88888.00 2015-10-06 08:48:19.410 279 11885.12 184.11 52598.80 88888.00 2015-10-06 08:48:19.910 279 11885.16 184.14 52598.78 88888.00 2015-10-06 08:48:20.410 279 11885.16 184.14 52598.75 88888.00 2015-10-06 08:48:20.910 279 11885.15 184.13 52598.77 88888.00 2015-10-06 08:48:21.410 279 11885.10 184.11 52598.78 88888.00 2015-10-06 08:48:21.910 279 11885.06 184.07 52598.78 88888.00 2015-10-06 08:48:22.410 279 11885.05 184.07 52598.78 88888.00 2015-10-06 08:48:22.910 279 11885.07 184.12 52598.81 88888.00 2015-10-06 08:48:23.410 279 11885.08 184.13 52598.84 88888.00 2015-10-06 08:48:23.910 279 11885.08 184.09 52598.82 88888.00 2015-10-06 08:48:24.410 279 11885.07 184.12 52598.84 88888.00 2015-10-06 08:48:24.910 279 11885.05 184.14 52598.84 88888.00 2015-10-06 08:48:25.410 279 11885.07 184.16 52598.81 88888.00 2015-10-06 08:48:25.910 279 11885.09 184.12 52598.79 88888.00 2015-10-06 08:48:26.410 279 11885.15 184.09 52598.77 88888.00 2015-10-06 08:48:26.910 279 11885.11 184.08 52598.77 88888.00 2015-10-06 08:48:27.410 279 11885.06 184.06 52598.75 88888.00 2015-10-06 08:48:27.910 279 11885.03 184.11 52598.78 88888.00 2015-10-06 08:48:28.410 279 11885.03 184.09 52598.76 88888.00 2015-10-06 08:48:28.910 279 11885.06 184.06 52598.72 88888.00 2015-10-06 08:48:29.410 279 11885.09 184.05 52598.77 88888.00 2015-10-06 08:48:29.910 279 11885.05 184.04 52598.79 88888.00 2015-10-06 08:48:30.410 279 11885.07 184.05 52598.78 88888.00 2015-10-06 08:48:30.910 279 11885.09 184.03 52598.75 88888.00 2015-10-06 08:48:31.410 279 11885.10 184.03 52598.73 88888.00 2015-10-06 08:48:31.910 279 11885.09 184.02 52598.73 88888.00 2015-10-06 08:48:32.410 279 11885.07 183.99 52598.79 88888.00 2015-10-06 08:48:32.910 279 11885.07 184.02 52598.81 88888.00 2015-10-06 08:48:33.410 279 11885.07 184.00 52598.80 88888.00 2015-10-06 08:48:33.910 279 11885.08 183.96 52598.73 88888.00 2015-10-06 08:48:34.410 279 11885.09 183.95 52598.72 88888.00 2015-10-06 08:48:34.910 279 11885.09 183.98 52598.79 88888.00 2015-10-06 08:48:35.410 279 11885.08 183.94 52598.80 88888.00 2015-10-06 08:48:35.910 279 11885.07 183.92 52598.77 88888.00 2015-10-06 08:48:36.410 279 11885.08 183.94 52598.77 88888.00 2015-10-06 08:48:36.910 279 11885.02 183.92 52598.78 88888.00 2015-10-06 08:48:37.410 279 11885.06 183.92 52598.81 88888.00 2015-10-06 08:48:37.910 279 11885.07 183.93 52598.81 88888.00 2015-10-06 08:48:38.410 279 11885.07 183.90 52598.76 88888.00 2015-10-06 08:48:38.910 279 11885.06 183.93 52598.75 88888.00 2015-10-06 08:48:39.410 279 11885.02 183.90 52598.76 88888.00 2015-10-06 08:48:39.910 279 11885.02 183.89 52598.80 88888.00 2015-10-06 08:48:40.410 279 11885.01 183.88 52598.84 88888.00 2015-10-06 08:48:40.910 279 11884.99 183.88 52598.85 88888.00 2015-10-06 08:48:41.410 279 11884.97 183.86 52598.82 88888.00 2015-10-06 08:48:41.910 279 11884.95 183.86 52598.90 88888.00 2015-10-06 08:48:42.410 279 11884.92 183.89 52598.89 88888.00 2015-10-06 08:48:42.910 279 11884.92 183.88 52598.89 88888.00 2015-10-06 08:48:43.410 279 11884.92 183.84 52598.89 88888.00 2015-10-06 08:48:43.910 279 11884.91 183.84 52598.88 88888.00 2015-10-06 08:48:44.410 279 11884.89 183.87 52598.89 88888.00 2015-10-06 08:48:44.910 279 11884.91 183.90 52598.90 88888.00 2015-10-06 08:48:45.410 279 11884.91 183.94 52598.88 88888.00 2015-10-06 08:48:45.910 279 11884.91 183.94 52598.86 88888.00 2015-10-06 08:48:46.410 279 11884.90 183.90 52598.86 88888.00 2015-10-06 08:48:46.910 279 11884.90 183.86 52598.82 88888.00 2015-10-06 08:48:47.410 279 11884.92 183.83 52598.81 88888.00 2015-10-06 08:48:47.910 279 11884.92 183.88 52598.79 88888.00 2015-10-06 08:48:48.410 279 11884.91 183.88 52598.80 88888.00 2015-10-06 08:48:48.910 279 11884.92 183.87 52598.84 88888.00 2015-10-06 08:48:49.410 279 11884.90 183.83 52598.89 88888.00 2015-10-06 08:48:49.910 279 11884.89 183.82 52598.94 88888.00 2015-10-06 08:48:50.410 279 11884.86 183.83 52598.93 88888.00 2015-10-06 08:48:50.910 279 11884.88 183.80 52598.89 88888.00 2015-10-06 08:48:51.410 279 11884.95 183.85 52598.87 88888.00 2015-10-06 08:48:51.910 279 11884.97 183.86 52598.85 88888.00 2015-10-06 08:48:52.410 279 11884.94 183.84 52598.80 88888.00 2015-10-06 08:48:52.910 279 11884.91 183.82 52598.78 88888.00 2015-10-06 08:48:53.410 279 11884.93 183.84 52598.81 88888.00 2015-10-06 08:48:53.910 279 11884.89 183.87 52598.84 88888.00 2015-10-06 08:48:54.410 279 11884.91 183.85 52598.84 88888.00 2015-10-06 08:48:54.910 279 11885.00 183.84 52598.82 88888.00 2015-10-06 08:48:55.410 279 11885.05 183.86 52598.79 88888.00 2015-10-06 08:48:55.910 279 11885.02 183.83 52598.76 88888.00 2015-10-06 08:48:56.410 279 11885.00 183.85 52598.73 88888.00 2015-10-06 08:48:56.910 279 11885.02 183.86 52598.76 88888.00 2015-10-06 08:48:57.410 279 11885.06 183.83 52598.76 88888.00 2015-10-06 08:48:57.910 279 11885.07 183.84 52598.75 88888.00 2015-10-06 08:48:58.410 279 11885.07 183.83 52598.77 88888.00 2015-10-06 08:48:58.910 279 11885.06 183.87 52598.75 88888.00 2015-10-06 08:48:59.410 279 11885.08 183.87 52598.80 88888.00 2015-10-06 08:48:59.910 279 11885.10 183.86 52598.80 88888.00 2015-10-06 08:49:00.410 279 11885.01 183.79 52598.77 88888.00 2015-10-06 08:49:00.910 279 11884.99 183.78 52598.76 88888.00 2015-10-06 08:49:01.410 279 11884.98 183.82 52598.73 88888.00 2015-10-06 08:49:01.910 279 11884.99 183.83 52598.73 88888.00 2015-10-06 08:49:02.410 279 11885.05 183.85 52598.72 88888.00 2015-10-06 08:49:02.910 279 11885.00 183.86 52598.75 88888.00 2015-10-06 08:49:03.410 279 11884.99 183.87 52598.75 88888.00 2015-10-06 08:49:03.910 279 11884.99 183.82 52598.77 88888.00 2015-10-06 08:49:04.410 279 11884.97 183.83 52598.78 88888.00 2015-10-06 08:49:04.910 279 11884.92 183.86 52598.76 88888.00 2015-10-06 08:49:05.410 279 11884.91 183.85 52598.71 88888.00 2015-10-06 08:49:05.910 279 11884.93 183.82 52598.72 88888.00 2015-10-06 08:49:06.410 279 11884.91 183.85 52598.75 88888.00 2015-10-06 08:49:06.910 279 11884.88 183.83 52598.76 88888.00 2015-10-06 08:49:07.410 279 11884.92 183.79 52598.80 88888.00 2015-10-06 08:49:07.910 279 11884.86 183.80 52598.77 88888.00 2015-10-06 08:49:08.410 279 11884.83 183.86 52598.73 88888.00 2015-10-06 08:49:08.910 279 11884.84 183.85 52598.73 88888.00 2015-10-06 08:49:09.410 279 11884.86 183.82 52598.77 88888.00 2015-10-06 08:49:09.910 279 11884.84 183.80 52598.78 88888.00 2015-10-06 08:49:10.410 279 11884.80 183.87 52598.78 88888.00 2015-10-06 08:49:10.910 279 11884.81 183.92 52598.80 88888.00 2015-10-06 08:49:11.410 279 11884.81 183.90 52598.78 88888.00 2015-10-06 08:49:11.910 279 11884.80 183.89 52598.78 88888.00 2015-10-06 08:49:12.410 279 11884.84 183.90 52598.79 88888.00 2015-10-06 08:49:12.910 279 11884.85 183.87 52598.79 88888.00 2015-10-06 08:49:13.410 279 11884.81 183.87 52598.80 88888.00 2015-10-06 08:49:13.910 279 11884.80 183.87 52598.79 88888.00 2015-10-06 08:49:14.410 279 11884.79 183.86 52598.78 88888.00 2015-10-06 08:49:14.910 279 11884.79 183.88 52598.78 88888.00 2015-10-06 08:49:15.410 279 11884.81 183.92 52598.76 88888.00 2015-10-06 08:49:15.910 279 11884.81 183.90 52598.77 88888.00 2015-10-06 08:49:16.410 279 11884.82 183.87 52598.78 88888.00 2015-10-06 08:49:16.910 279 11884.85 183.86 52598.79 88888.00 2015-10-06 08:49:17.410 279 11884.88 183.85 52598.78 88888.00 2015-10-06 08:49:17.910 279 11884.83 183.85 52598.79 88888.00 2015-10-06 08:49:18.410 279 11884.81 183.87 52598.79 88888.00 2015-10-06 08:49:18.910 279 11884.82 183.87 52598.79 88888.00 2015-10-06 08:49:19.410 279 11884.86 183.85 52598.81 88888.00 2015-10-06 08:49:19.910 279 11884.89 183.86 52598.80 88888.00 2015-10-06 08:49:20.410 279 11884.88 183.87 52598.78 88888.00 2015-10-06 08:49:20.910 279 11884.89 183.86 52598.78 88888.00 2015-10-06 08:49:21.410 279 11884.89 183.83 52598.78 88888.00 2015-10-06 08:49:21.910 279 11884.94 183.83 52598.81 88888.00 2015-10-06 08:49:22.410 279 11884.95 183.80 52598.82 88888.00 2015-10-06 08:49:22.910 279 11884.99 183.80 52598.81 88888.00 2015-10-06 08:49:23.410 279 11884.95 183.73 52598.78 88888.00 2015-10-06 08:49:23.910 279 11884.95 183.70 52598.80 88888.00 2015-10-06 08:49:24.410 279 11885.00 183.72 52598.79 88888.00 2015-10-06 08:49:24.910 279 11885.01 183.74 52598.81 88888.00 2015-10-06 08:49:25.410 279 11884.99 183.69 52598.78 88888.00 2015-10-06 08:49:25.910 279 11885.00 183.66 52598.77 88888.00 2015-10-06 08:49:26.410 279 11884.98 183.66 52598.78 88888.00 2015-10-06 08:49:26.910 279 11884.99 183.67 52598.78 88888.00 2015-10-06 08:49:27.410 279 11884.98 183.67 52598.77 88888.00 2015-10-06 08:49:27.910 279 11885.00 183.65 52598.78 88888.00 2015-10-06 08:49:28.410 279 11884.98 183.58 52598.81 88888.00 2015-10-06 08:49:28.910 279 11884.97 183.60 52598.82 88888.00 2015-10-06 08:49:29.410 279 11884.95 183.64 52598.80 88888.00 2015-10-06 08:49:29.910 279 11884.90 183.66 52598.81 88888.00 2015-10-06 08:49:30.410 279 11884.88 183.66 52598.84 88888.00 2015-10-06 08:49:30.910 279 11884.88 183.66 52598.82 88888.00 2015-10-06 08:49:31.410 279 11884.89 183.65 52598.81 88888.00 2015-10-06 08:49:31.910 279 11884.88 183.60 52598.78 88888.00 2015-10-06 08:49:32.410 279 11884.86 183.61 52598.80 88888.00 2015-10-06 08:49:32.910 279 11884.84 183.64 52598.79 88888.00 2015-10-06 08:49:33.410 279 11884.83 183.65 52598.79 88888.00 2015-10-06 08:49:33.910 279 11884.81 183.69 52598.81 88888.00 2015-10-06 08:49:34.410 279 11884.84 183.66 52598.84 88888.00 2015-10-06 08:49:34.910 279 11884.82 183.64 52598.85 88888.00 2015-10-06 08:49:35.410 279 11884.77 183.69 52598.89 88888.00 2015-10-06 08:49:35.910 279 11884.79 183.68 52598.90 88888.00 2015-10-06 08:49:36.410 279 11884.74 183.69 52598.89 88888.00 2015-10-06 08:49:36.910 279 11884.74 183.73 52598.87 88888.00 2015-10-06 08:49:37.410 279 11884.73 183.74 52598.89 88888.00 2015-10-06 08:49:37.910 279 11884.68 183.73 52598.90 88888.00 2015-10-06 08:49:38.410 279 11884.71 183.72 52598.89 88888.00 2015-10-06 08:49:38.910 279 11884.70 183.74 52598.87 88888.00 2015-10-06 08:49:39.410 279 11884.68 183.72 52598.87 88888.00 2015-10-06 08:49:39.910 279 11884.67 183.73 52598.88 88888.00 2015-10-06 08:49:40.410 279 11884.64 183.73 52598.90 88888.00 2015-10-06 08:49:40.910 279 11884.67 183.73 52598.90 88888.00 2015-10-06 08:49:41.410 279 11884.67 183.75 52598.89 88888.00 2015-10-06 08:49:41.910 279 11884.70 183.75 52598.90 88888.00 2015-10-06 08:49:42.410 279 11884.66 183.74 52598.90 88888.00 2015-10-06 08:49:42.910 279 11884.64 183.75 52598.85 88888.00 2015-10-06 08:49:43.410 279 11884.64 183.80 52598.86 88888.00 2015-10-06 08:49:43.910 279 11884.65 183.83 52598.91 88888.00 2015-10-06 08:49:44.410 279 11884.62 183.85 52598.91 88888.00 2015-10-06 08:49:44.910 279 11884.67 183.83 52598.94 88888.00 2015-10-06 08:49:45.410 279 11884.73 183.79 52598.87 88888.00 2015-10-06 08:49:45.910 279 11884.70 183.78 52598.84 88888.00 2015-10-06 08:49:46.410 279 11884.67 183.78 52598.84 88888.00 2015-10-06 08:49:46.910 279 11884.67 183.78 52598.86 88888.00 2015-10-06 08:49:47.410 279 11884.72 183.79 52598.80 88888.00 2015-10-06 08:49:47.910 279 11884.71 183.79 52598.79 88888.00 2015-10-06 08:49:48.410 279 11884.72 183.78 52598.81 88888.00 2015-10-06 08:49:48.910 279 11884.77 183.78 52598.80 88888.00 2015-10-06 08:49:49.410 279 11884.76 183.76 52598.76 88888.00 2015-10-06 08:49:49.910 279 11884.77 183.74 52598.77 88888.00 2015-10-06 08:49:50.410 279 11884.80 183.68 52598.79 88888.00 2015-10-06 08:49:50.910 279 11884.80 183.65 52598.82 88888.00 2015-10-06 08:49:51.410 279 11884.76 183.61 52598.86 88888.00 2015-10-06 08:49:51.910 279 11884.79 183.60 52598.79 88888.00 2015-10-06 08:49:52.410 279 11884.75 183.60 52598.76 88888.00 2015-10-06 08:49:52.910 279 11884.73 183.57 52598.72 88888.00 2015-10-06 08:49:53.410 279 11884.74 183.60 52598.79 88888.00 2015-10-06 08:49:53.910 279 11884.74 183.61 52598.80 88888.00 2015-10-06 08:49:54.410 279 11884.75 183.60 52598.82 88888.00 2015-10-06 08:49:54.910 279 11884.76 183.59 52598.78 88888.00 2015-10-06 08:49:55.410 279 11884.79 183.57 52598.76 88888.00 2015-10-06 08:49:55.910 279 11884.79 183.54 52598.76 88888.00 2015-10-06 08:49:56.410 279 11884.79 183.54 52598.77 88888.00 2015-10-06 08:49:56.910 279 11884.77 183.55 52598.82 88888.00 2015-10-06 08:49:57.410 279 11884.82 183.55 52598.85 88888.00 2015-10-06 08:49:57.910 279 11884.80 183.55 52598.84 88888.00 2015-10-06 08:49:58.410 279 11884.81 183.55 52598.84 88888.00 2015-10-06 08:49:58.910 279 11884.75 183.56 52598.84 88888.00 2015-10-06 08:49:59.410 279 11884.74 183.56 52598.87 88888.00 2015-10-06 08:49:59.910 279 11884.80 183.53 52598.94 88888.00 2015-10-06 08:50:00.410 279 11884.79 183.50 52598.97 88888.00 2015-10-06 08:50:00.910 279 11884.79 183.50 52599.02 88888.00 2015-10-06 08:50:01.410 279 11884.80 183.57 52598.96 88888.00 2015-10-06 08:50:01.910 279 11884.72 183.57 52599.00 88888.00 2015-10-06 08:50:02.410 279 11884.67 183.63 52598.99 88888.00 2015-10-06 08:50:02.910 279 11884.72 183.64 52598.98 88888.00 2015-10-06 08:50:03.410 279 11884.74 183.68 52598.98 88888.00 2015-10-06 08:50:03.910 279 11884.73 183.73 52598.99 88888.00 2015-10-06 08:50:04.410 279 11884.73 183.76 52598.98 88888.00 2015-10-06 08:50:04.910 279 11884.70 183.76 52598.98 88888.00 2015-10-06 08:50:05.410 279 11884.68 183.78 52598.98 88888.00 2015-10-06 08:50:05.910 279 11884.65 183.77 52598.98 88888.00 2015-10-06 08:50:06.410 279 11884.58 183.79 52598.99 88888.00 2015-10-06 08:50:06.910 279 11884.60 183.83 52598.97 88888.00 2015-10-06 08:50:07.410 279 11884.58 183.79 52598.97 88888.00 2015-10-06 08:50:07.910 279 11884.57 183.78 52598.99 88888.00 2015-10-06 08:50:08.410 279 11884.62 183.75 52598.96 88888.00 2015-10-06 08:50:08.910 279 11884.64 183.74 52598.94 88888.00 2015-10-06 08:50:09.410 279 11884.63 183.78 52598.91 88888.00 2015-10-06 08:50:09.910 279 11884.60 183.83 52598.90 88888.00 2015-10-06 08:50:10.410 279 11884.58 183.79 52598.93 88888.00 2015-10-06 08:50:10.910 279 11884.57 183.80 52598.93 88888.00 2015-10-06 08:50:11.410 279 11884.57 183.86 52598.91 88888.00 2015-10-06 08:50:11.910 279 11884.55 183.92 52598.93 88888.00 2015-10-06 08:50:12.410 279 11884.51 183.90 52598.90 88888.00 2015-10-06 08:50:12.910 279 11884.53 183.90 52598.89 88888.00 2015-10-06 08:50:13.410 279 11884.56 183.88 52598.91 88888.00 2015-10-06 08:50:13.910 279 11884.56 183.84 52598.90 88888.00 2015-10-06 08:50:14.410 279 11884.59 183.80 52598.91 88888.00 2015-10-06 08:50:14.910 279 11884.59 183.84 52598.90 88888.00 2015-10-06 08:50:15.410 279 11884.62 183.84 52598.88 88888.00 2015-10-06 08:50:15.910 279 11884.62 183.77 52598.88 88888.00 2015-10-06 08:50:16.410 279 11884.63 183.78 52598.87 88888.00 2015-10-06 08:50:16.910 279 11884.62 183.83 52598.87 88888.00 2015-10-06 08:50:17.410 279 11884.62 183.83 52598.84 88888.00 2015-10-06 08:50:17.910 279 11884.65 183.78 52598.80 88888.00 2015-10-06 08:50:18.410 279 11884.64 183.76 52598.79 88888.00 2015-10-06 08:50:18.910 279 11884.64 183.77 52598.81 88888.00 2015-10-06 08:50:19.410 279 11884.62 183.73 52598.78 88888.00 2015-10-06 08:50:19.910 279 11884.64 183.74 52598.79 88888.00 2015-10-06 08:50:20.410 279 11884.65 183.74 52598.78 88888.00 2015-10-06 08:50:20.910 279 11884.64 183.72 52598.75 88888.00 2015-10-06 08:50:21.410 279 11884.67 183.73 52598.73 88888.00 2015-10-06 08:50:21.910 279 11884.68 183.74 52598.76 88888.00 2015-10-06 08:50:22.410 279 11884.71 183.72 52598.75 88888.00 2015-10-06 08:50:22.910 279 11884.71 183.69 52598.78 88888.00 2015-10-06 08:50:23.410 279 11884.72 183.65 52598.77 88888.00 2015-10-06 08:50:23.910 279 11884.73 183.60 52598.77 88888.00 2015-10-06 08:50:24.410 279 11884.72 183.57 52598.75 88888.00 2015-10-06 08:50:24.910 279 11884.70 183.55 52598.77 88888.00 2015-10-06 08:50:25.410 279 11884.68 183.54 52598.80 88888.00 2015-10-06 08:50:25.910 279 11884.71 183.53 52598.80 88888.00 2015-10-06 08:50:26.410 279 11884.72 183.45 52598.80 88888.00 2015-10-06 08:50:26.910 279 11884.66 183.41 52598.75 88888.00 2015-10-06 08:50:27.410 279 11884.68 183.45 52598.76 88888.00 2015-10-06 08:50:27.910 279 11884.74 183.45 52598.78 88888.00 2015-10-06 08:50:28.410 279 11884.77 183.48 52598.78 88888.00 2015-10-06 08:50:28.910 279 11884.76 183.49 52598.75 88888.00 2015-10-06 08:50:29.410 279 11884.77 183.46 52598.76 88888.00 2015-10-06 08:50:29.910 279 11884.79 183.40 52598.80 88888.00 2015-10-06 08:50:30.410 279 11884.80 183.39 52598.78 88888.00 2015-10-06 08:50:30.910 279 11884.75 183.36 52598.77 88888.00 2015-10-06 08:50:31.410 279 11884.76 183.34 52598.79 88888.00 2015-10-06 08:50:31.910 279 11884.75 183.35 52598.81 88888.00 2015-10-06 08:50:32.410 279 11884.73 183.36 52598.82 88888.00 2015-10-06 08:50:32.910 279 11884.72 183.35 52598.84 88888.00 2015-10-06 08:50:33.410 279 11884.75 183.34 52598.81 88888.00 2015-10-06 08:50:33.910 279 11884.74 183.32 52598.81 88888.00 2015-10-06 08:50:34.410 279 11884.72 183.31 52598.79 88888.00 2015-10-06 08:50:34.910 279 11884.73 183.34 52598.77 88888.00 2015-10-06 08:50:35.410 279 11884.72 183.32 52598.78 88888.00 2015-10-06 08:50:35.910 279 11884.72 183.35 52598.79 88888.00 2015-10-06 08:50:36.410 279 11884.70 183.34 52598.86 88888.00 2015-10-06 08:50:36.910 279 11884.74 183.26 52598.93 88888.00 2015-10-06 08:50:37.410 279 11884.79 183.25 52598.94 88888.00 2015-10-06 08:50:37.910 279 11884.76 183.21 52598.98 88888.00 2015-10-06 08:50:38.410 279 11884.81 183.15 52599.00 88888.00 2015-10-06 08:50:38.910 279 11884.77 183.12 52599.00 88888.00 2015-10-06 08:50:39.410 279 11884.73 183.12 52598.99 88888.00 2015-10-06 08:50:39.910 279 11884.68 183.20 52598.97 88888.00 2015-10-06 08:50:40.410 279 11884.65 183.22 52598.96 88888.00 2015-10-06 08:50:40.910 279 11884.65 183.17 52598.96 88888.00 2015-10-06 08:50:41.410 279 11884.63 183.21 52598.99 88888.00 2015-10-06 08:50:41.910 279 11884.62 183.26 52598.99 88888.00 2015-10-06 08:50:42.410 279 11884.59 183.25 52598.97 88888.00 2015-10-06 08:50:42.910 279 11884.57 183.25 52598.98 88888.00 2015-10-06 08:50:43.410 279 11884.56 183.28 52598.96 88888.00 2015-10-06 08:50:43.910 279 11884.55 183.31 52599.03 88888.00 2015-10-06 08:50:44.410 279 11884.55 183.34 52599.07 88888.00 2015-10-06 08:50:44.910 279 11884.58 183.34 52599.07 88888.00 2015-10-06 08:50:45.410 279 11884.54 183.41 52599.06 88888.00 2015-10-06 08:50:45.910 279 11884.49 183.41 52599.03 88888.00 2015-10-06 08:50:46.410 279 11884.49 183.43 52599.00 88888.00 2015-10-06 08:50:46.910 279 11884.49 183.51 52599.03 88888.00 2015-10-06 08:50:47.410 279 11884.47 183.48 52599.04 88888.00 2015-10-06 08:50:47.910 279 11884.51 183.46 52599.03 88888.00 2015-10-06 08:50:48.410 279 11884.51 183.47 52599.03 88888.00 2015-10-06 08:50:48.910 279 11884.51 183.48 52599.02 88888.00 2015-10-06 08:50:49.410 279 11884.51 183.46 52599.02 88888.00 2015-10-06 08:50:49.910 279 11884.54 183.51 52598.99 88888.00 2015-10-06 08:50:50.410 279 11884.57 183.54 52598.97 88888.00 2015-10-06 08:50:50.910 279 11884.59 183.57 52598.94 88888.00 2015-10-06 08:50:51.410 279 11884.60 183.60 52598.95 88888.00 2015-10-06 08:50:51.910 279 11884.63 183.59 52598.91 88888.00 2015-10-06 08:50:52.410 279 11884.66 183.57 52598.89 88888.00 2015-10-06 08:50:52.910 279 11884.66 183.54 52598.93 88888.00 2015-10-06 08:50:53.410 279 11884.64 183.53 52598.93 88888.00 2015-10-06 08:50:53.910 279 11884.65 183.57 52598.95 88888.00 2015-10-06 08:50:54.410 279 11884.70 183.58 52598.99 88888.00 2015-10-06 08:50:54.910 279 11884.73 183.63 52598.99 88888.00 2015-10-06 08:50:55.410 279 11884.74 183.63 52598.97 88888.00 2015-10-06 08:50:55.910 279 11884.71 183.59 52598.97 88888.00 2015-10-06 08:50:56.410 279 11884.72 183.57 52598.98 88888.00 2015-10-06 08:50:56.910 279 11884.74 183.56 52598.97 88888.00 2015-10-06 08:50:57.410 279 11884.74 183.58 52598.96 88888.00 2015-10-06 08:50:57.910 279 11884.73 183.57 52598.93 88888.00 2015-10-06 08:50:58.411 279 11884.74 183.58 52598.89 88888.00 2015-10-06 08:50:58.911 279 11884.73 183.59 52598.95 88888.00 2015-10-06 08:50:59.411 279 11884.74 183.58 52598.95 88888.00 2015-10-06 08:50:59.911 279 11884.80 183.54 52598.96 88888.00 2015-10-06 08:51:00.411 279 11884.81 183.59 52598.97 88888.00 2015-10-06 08:51:00.911 279 11884.83 183.57 52598.96 88888.00 2015-10-06 08:51:01.411 279 11884.85 183.54 52598.94 88888.00 2015-10-06 08:51:01.911 279 11884.88 183.55 52598.93 88888.00 2015-10-06 08:51:02.411 279 11884.90 183.56 52598.94 88888.00 2015-10-06 08:51:02.911 279 11884.89 183.58 52598.93 88888.00 2015-10-06 08:51:03.411 279 11884.88 183.58 52598.93 88888.00 2015-10-06 08:51:03.911 279 11884.90 183.57 52598.90 88888.00 2015-10-06 08:51:04.411 279 11884.94 183.57 52598.88 88888.00 2015-10-06 08:51:04.911 279 11884.94 183.54 52598.90 88888.00 2015-10-06 08:51:05.411 279 11884.95 183.51 52598.91 88888.00 2015-10-06 08:51:05.911 279 11884.95 183.53 52598.94 88888.00 2015-10-06 08:51:06.411 279 11884.98 183.54 52598.87 88888.00 2015-10-06 08:51:06.911 279 11885.01 183.56 52598.85 88888.00 2015-10-06 08:51:07.411 279 11884.97 183.54 52598.87 88888.00 2015-10-06 08:51:07.911 279 11884.98 183.53 52598.90 88888.00 2015-10-06 08:51:08.411 279 11884.99 183.49 52598.91 88888.00 2015-10-06 08:51:08.911 279 11885.01 183.50 52598.91 88888.00 2015-10-06 08:51:09.411 279 11885.05 183.47 52598.93 88888.00 2015-10-06 08:51:09.911 279 11885.02 183.48 52598.96 88888.00 2015-10-06 08:51:10.411 279 11885.05 183.47 52598.98 88888.00 2015-10-06 08:51:10.911 279 11885.01 183.48 52598.98 88888.00 2015-10-06 08:51:11.411 279 11885.03 183.47 52598.97 88888.00 2015-10-06 08:51:11.911 279 11885.06 183.39 52598.96 88888.00 2015-10-06 08:51:12.411 279 11885.02 183.39 52598.98 88888.00 2015-10-06 08:51:12.911 279 11885.01 183.40 52598.90 88888.00 2015-10-06 08:51:13.411 279 11885.00 183.38 52598.90 88888.00 2015-10-06 08:51:13.911 279 11884.98 183.39 52598.89 88888.00 2015-10-06 08:51:14.411 279 11884.97 183.41 52598.89 88888.00 2015-10-06 08:51:14.911 279 11884.88 183.51 52598.85 88888.00 2015-10-06 08:51:15.411 279 11884.82 183.54 52598.89 88888.00 2015-10-06 08:51:15.911 279 11884.76 183.53 52598.90 88888.00 2015-10-06 08:51:16.411 279 11884.77 183.49 52598.93 88888.00 2015-10-06 08:51:16.911 279 11884.75 183.53 52598.95 88888.00 2015-10-06 08:51:17.411 279 11884.74 183.57 52598.97 88888.00 2015-10-06 08:51:17.911 279 11884.70 183.57 52598.96 88888.00 2015-10-06 08:51:18.411 279 11884.70 183.55 52598.98 88888.00 2015-10-06 08:51:18.911 279 11884.70 183.54 52598.95 88888.00 2015-10-06 08:51:19.411 279 11884.67 183.57 52598.96 88888.00 2015-10-06 08:51:19.911 279 11884.66 183.59 52598.98 88888.00 2015-10-06 08:51:20.411 279 11884.70 183.64 52598.97 88888.00 2015-10-06 08:51:20.911 279 11884.67 183.61 52598.96 88888.00 2015-10-06 08:51:21.411 279 11884.64 183.63 52598.97 88888.00 2015-10-06 08:51:21.911 279 11884.68 183.69 52598.96 88888.00 2015-10-06 08:51:22.411 279 11884.67 183.67 52598.93 88888.00 2015-10-06 08:51:22.911 279 11884.63 183.70 52598.95 88888.00 2015-10-06 08:51:23.411 279 11884.62 183.69 52598.96 88888.00 2015-10-06 08:51:23.911 279 11884.60 183.67 52598.95 88888.00 2015-10-06 08:51:24.411 279 11884.64 183.67 52598.94 88888.00 2015-10-06 08:51:24.911 279 11884.65 183.65 52598.96 88888.00 2015-10-06 08:51:25.411 279 11884.70 183.66 52598.97 88888.00 2015-10-06 08:51:25.911 279 11884.72 183.66 52598.96 88888.00 2015-10-06 08:51:26.411 279 11884.72 183.59 52598.95 88888.00 2015-10-06 08:51:26.911 279 11884.73 183.60 52598.95 88888.00 2015-10-06 08:51:27.411 279 11884.76 183.60 52598.94 88888.00 2015-10-06 08:51:27.911 279 11884.76 183.58 52598.91 88888.00 2015-10-06 08:51:28.411 279 11884.74 183.61 52598.91 88888.00 2015-10-06 08:51:28.911 279 11884.73 183.64 52598.94 88888.00 2015-10-06 08:51:29.411 279 11884.74 183.65 52598.90 88888.00 2015-10-06 08:51:29.911 279 11884.77 183.61 52598.90 88888.00 2015-10-06 08:51:30.411 279 11884.77 183.58 52598.90 88888.00 2015-10-06 08:51:30.911 279 11884.77 183.58 52598.93 88888.00 2015-10-06 08:51:31.411 279 11884.82 183.56 52598.93 88888.00 2015-10-06 08:51:31.911 279 11884.84 183.54 52598.95 88888.00 2015-10-06 08:51:32.411 279 11884.80 183.51 52598.91 88888.00 2015-10-06 08:51:32.911 279 11884.77 183.53 52598.88 88888.00 2015-10-06 08:51:33.411 279 11884.79 183.49 52598.88 88888.00 2015-10-06 08:51:33.911 279 11884.81 183.45 52598.90 88888.00 2015-10-06 08:51:34.411 279 11884.79 183.47 52598.93 88888.00 2015-10-06 08:51:34.911 279 11884.82 183.41 52598.95 88888.00 2015-10-06 08:51:35.411 279 11884.85 183.39 52598.95 88888.00 2015-10-06 08:51:35.911 279 11884.86 183.41 52598.93 88888.00 2015-10-06 08:51:36.411 279 11884.85 183.39 52598.95 88888.00 2015-10-06 08:51:36.911 279 11884.84 183.45 52598.94 88888.00 2015-10-06 08:51:37.411 279 11884.83 183.49 52598.93 88888.00 2015-10-06 08:51:37.911 279 11884.82 183.49 52598.97 88888.00 2015-10-06 08:51:38.411 279 11884.79 183.51 52598.99 88888.00 2015-10-06 08:51:38.911 279 11884.79 183.51 52599.00 88888.00 2015-10-06 08:51:39.411 279 11884.81 183.50 52599.03 88888.00 2015-10-06 08:51:39.911 279 11884.81 183.47 52599.00 88888.00 2015-10-06 08:51:40.411 279 11884.80 183.47 52598.99 88888.00 2015-10-06 08:51:40.911 279 11884.80 183.46 52599.00 88888.00 2015-10-06 08:51:41.411 279 11884.80 183.49 52599.02 88888.00 2015-10-06 08:51:41.911 279 11884.76 183.51 52599.00 88888.00 2015-10-06 08:51:42.411 279 11884.77 183.48 52598.98 88888.00 2015-10-06 08:51:42.911 279 11884.79 183.46 52598.95 88888.00 2015-10-06 08:51:43.411 279 11884.82 183.47 52598.96 88888.00 2015-10-06 08:51:43.911 279 11884.84 183.49 52599.00 88888.00 2015-10-06 08:51:44.411 279 11884.82 183.51 52599.00 88888.00 2015-10-06 08:51:44.911 279 11884.83 183.51 52598.91 88888.00 2015-10-06 08:51:45.411 279 11884.82 183.49 52598.95 88888.00 2015-10-06 08:51:45.911 279 11884.81 183.51 52598.99 88888.00 2015-10-06 08:51:46.411 279 11884.81 183.51 52598.97 88888.00 2015-10-06 08:51:46.911 279 11884.74 183.50 52598.95 88888.00 2015-10-06 08:51:47.411 279 11884.77 183.49 52598.97 88888.00 2015-10-06 08:51:47.911 279 11884.80 183.49 52598.99 88888.00 2015-10-06 08:51:48.411 279 11884.79 183.49 52598.99 88888.00 2015-10-06 08:51:48.911 279 11884.84 183.54 52599.00 88888.00 2015-10-06 08:51:49.411 279 11884.83 183.54 52599.00 88888.00 2015-10-06 08:51:49.911 279 11884.80 183.50 52599.03 88888.00 2015-10-06 08:51:50.411 279 11884.75 183.49 52599.02 88888.00 2015-10-06 08:51:50.911 279 11884.79 183.49 52598.97 88888.00 2015-10-06 08:51:51.411 279 11884.79 183.47 52598.95 88888.00 2015-10-06 08:51:51.911 279 11884.82 183.51 52598.96 88888.00 2015-10-06 08:51:52.411 279 11884.80 183.55 52598.97 88888.00 2015-10-06 08:51:52.911 279 11884.79 183.55 52598.93 88888.00 2015-10-06 08:51:53.411 279 11884.82 183.56 52598.90 88888.00 2015-10-06 08:51:53.911 279 11884.79 183.54 52598.89 88888.00 2015-10-06 08:51:54.411 279 11884.79 183.53 52598.90 88888.00 2015-10-06 08:51:54.911 279 11884.80 183.53 52598.88 88888.00 2015-10-06 08:51:55.411 279 11884.80 183.53 52598.88 88888.00 2015-10-06 08:51:55.911 279 11884.90 183.55 52598.91 88888.00 2015-10-06 08:51:56.411 279 11884.84 183.56 52598.93 88888.00 2015-10-06 08:51:56.911 279 11884.82 183.54 52598.94 88888.00 2015-10-06 08:51:57.411 279 11884.82 183.54 52598.90 88888.00 2015-10-06 08:51:57.911 279 11884.88 183.53 52598.88 88888.00 2015-10-06 08:51:58.411 279 11884.90 183.51 52598.87 88888.00 2015-10-06 08:51:58.911 279 11884.90 183.49 52598.87 88888.00 2015-10-06 08:51:59.411 279 11884.86 183.47 52598.88 88888.00 2015-10-06 08:51:59.911 279 11884.84 183.43 52598.86 88888.00 2015-10-06 08:52:00.411 279 11884.84 183.44 52598.85 88888.00 2015-10-06 08:52:00.911 279 11884.85 183.45 52598.81 88888.00 2015-10-06 08:52:01.411 279 11884.88 183.40 52598.86 88888.00 2015-10-06 08:52:01.911 279 11884.88 183.38 52598.89 88888.00 2015-10-06 08:52:02.411 279 11884.86 183.39 52598.91 88888.00 2015-10-06 08:52:02.911 279 11884.84 183.43 52598.89 88888.00 2015-10-06 08:52:03.411 279 11884.81 183.41 52598.91 88888.00 2015-10-06 08:52:03.911 279 11884.82 183.41 52598.93 88888.00 2015-10-06 08:52:04.411 279 11884.85 183.38 52598.93 88888.00 2015-10-06 08:52:04.911 279 11884.83 183.36 52598.95 88888.00 2015-10-06 08:52:05.411 279 11884.81 183.36 52598.96 88888.00 2015-10-06 08:52:05.911 279 11884.85 183.37 52598.97 88888.00 2015-10-06 08:52:06.411 279 11884.84 183.36 52598.94 88888.00 2015-10-06 08:52:06.911 279 11884.81 183.38 52598.90 88888.00 2015-10-06 08:52:07.411 279 11884.80 183.39 52598.93 88888.00 2015-10-06 08:52:07.911 279 11884.79 183.41 52598.89 88888.00 2015-10-06 08:52:08.411 279 11884.80 183.38 52598.90 88888.00 2015-10-06 08:52:08.911 279 11884.73 183.39 52598.93 88888.00 2015-10-06 08:52:09.411 279 11884.73 183.43 52598.96 88888.00 2015-10-06 08:52:09.911 279 11884.72 183.43 52598.94 88888.00 2015-10-06 08:52:10.411 279 11884.76 183.43 52598.93 88888.00 2015-10-06 08:52:10.911 279 11884.76 183.41 52598.94 88888.00 2015-10-06 08:52:11.411 279 11884.73 183.39 52598.97 88888.00 2015-10-06 08:52:11.911 279 11884.76 183.39 52598.96 88888.00 2015-10-06 08:52:12.411 279 11884.75 183.41 52598.94 88888.00 2015-10-06 08:52:12.911 279 11884.76 183.40 52598.98 88888.00 2015-10-06 08:52:13.411 279 11884.74 183.38 52598.97 88888.00 2015-10-06 08:52:13.911 279 11884.73 183.38 52598.94 88888.00 2015-10-06 08:52:14.411 279 11884.73 183.37 52598.95 88888.00 2015-10-06 08:52:14.911 279 11884.70 183.41 52598.96 88888.00 2015-10-06 08:52:15.411 279 11884.68 183.44 52598.98 88888.00 2015-10-06 08:52:15.911 279 11884.65 183.46 52598.95 88888.00 2015-10-06 08:52:16.411 279 11884.66 183.45 52598.93 88888.00 2015-10-06 08:52:16.911 279 11884.71 183.46 52598.93 88888.00 2015-10-06 08:52:17.411 279 11884.72 183.46 52598.95 88888.00 2015-10-06 08:52:17.911 279 11884.75 183.40 52598.97 88888.00 2015-10-06 08:52:18.411 279 11884.75 183.43 52598.95 88888.00 2015-10-06 08:52:18.911 279 11884.71 183.45 52598.96 88888.00 2015-10-06 08:52:19.411 279 11884.70 183.49 52598.91 88888.00 2015-10-06 08:52:19.911 279 11884.68 183.49 52598.96 88888.00 2015-10-06 08:52:20.411 279 11884.66 183.46 52598.98 88888.00 2015-10-06 08:52:20.911 279 11884.70 183.44 52598.99 88888.00 2015-10-06 08:52:21.411 279 11884.70 183.44 52598.99 88888.00 2015-10-06 08:52:21.911 279 11884.66 183.46 52598.99 88888.00 2015-10-06 08:52:22.411 279 11884.67 183.46 52598.99 88888.00 2015-10-06 08:52:22.911 279 11884.65 183.46 52598.98 88888.00 2015-10-06 08:52:23.411 279 11884.65 183.44 52598.98 88888.00 2015-10-06 08:52:23.911 279 11884.68 183.47 52598.96 88888.00 2015-10-06 08:52:24.411 279 11884.70 183.47 52598.99 88888.00 2015-10-06 08:52:24.911 279 11884.73 183.47 52598.98 88888.00 2015-10-06 08:52:25.411 279 11884.72 183.47 52598.99 88888.00 2015-10-06 08:52:25.911 279 11884.71 183.46 52598.99 88888.00 2015-10-06 08:52:26.411 279 11884.71 183.46 52598.99 88888.00 2015-10-06 08:52:26.911 279 11884.70 183.46 52598.96 88888.00 2015-10-06 08:52:27.411 279 11884.71 183.45 52598.89 88888.00 2015-10-06 08:52:27.911 279 11884.73 183.44 52598.90 88888.00 2015-10-06 08:52:28.411 279 11884.71 183.44 52598.95 88888.00 2015-10-06 08:52:28.911 279 11884.73 183.47 52598.95 88888.00 2015-10-06 08:52:29.411 279 11884.76 183.47 52598.97 88888.00 2015-10-06 08:52:29.911 279 11884.79 183.46 52598.98 88888.00 2015-10-06 08:52:30.411 279 11884.76 183.45 52598.98 88888.00 2015-10-06 08:52:30.911 279 11884.76 183.44 52598.98 88888.00 2015-10-06 08:52:31.411 279 11884.77 183.48 52598.97 88888.00 2015-10-06 08:52:31.911 279 11884.81 183.47 52598.93 88888.00 2015-10-06 08:52:32.411 279 11884.79 183.47 52598.97 88888.00 2015-10-06 08:52:32.911 279 11884.82 183.48 52599.03 88888.00 2015-10-06 08:52:33.411 279 11884.80 183.46 52599.03 88888.00 2015-10-06 08:52:33.911 279 11884.82 183.45 52599.04 88888.00 2015-10-06 08:52:34.411 279 11884.85 183.50 52599.03 88888.00 2015-10-06 08:52:34.911 279 11884.85 183.51 52599.04 88888.00 2015-10-06 08:52:35.411 279 11884.84 183.50 52598.99 88888.00 2015-10-06 08:52:35.911 279 11884.88 183.49 52598.99 88888.00 2015-10-06 08:52:36.411 279 11884.88 183.47 52599.04 88888.00 2015-10-06 08:52:36.911 279 11884.91 183.46 52599.03 88888.00 2015-10-06 08:52:37.411 279 11884.92 183.45 52599.03 88888.00 2015-10-06 08:52:37.911 279 11884.90 183.45 52599.00 88888.00 2015-10-06 08:52:38.411 279 11884.88 183.47 52598.98 88888.00 2015-10-06 08:52:38.911 279 11884.89 183.48 52599.07 88888.00 2015-10-06 08:52:39.411 279 11884.94 183.46 52599.00 88888.00 2015-10-06 08:52:39.911 279 11884.93 183.46 52598.97 88888.00 2015-10-06 08:52:40.411 279 11884.88 183.47 52599.03 88888.00 2015-10-06 08:52:40.911 279 11884.90 183.47 52599.04 88888.00 2015-10-06 08:52:41.411 279 11884.90 183.47 52599.04 88888.00 2015-10-06 08:52:41.911 279 11884.92 183.48 52599.07 88888.00 2015-10-06 08:52:42.411 279 11884.88 183.47 52599.04 88888.00 2015-10-06 08:52:42.911 279 11884.85 183.46 52599.03 88888.00 2015-10-06 08:52:43.411 279 11884.90 183.45 52599.05 88888.00 2015-10-06 08:52:43.911 279 11884.91 183.44 52599.04 88888.00 2015-10-06 08:52:44.411 279 11884.92 183.46 52599.02 88888.00 2015-10-06 08:52:44.911 279 11884.93 183.48 52599.03 88888.00 2015-10-06 08:52:45.411 279 11884.94 183.47 52599.03 88888.00 2015-10-06 08:52:45.911 279 11884.86 183.44 52599.06 88888.00 2015-10-06 08:52:46.411 279 11884.89 183.40 52599.07 88888.00 2015-10-06 08:52:46.911 279 11884.95 183.40 52599.06 88888.00 2015-10-06 08:52:47.411 279 11884.94 183.41 52599.07 88888.00 2015-10-06 08:52:47.911 279 11884.94 183.43 52599.08 88888.00 2015-10-06 08:52:48.411 279 11884.89 183.46 52599.05 88888.00 2015-10-06 08:52:48.911 279 11884.86 183.47 52599.02 88888.00 2015-10-06 08:52:49.411 279 11884.90 183.46 52599.03 88888.00 2015-10-06 08:52:49.911 279 11884.88 183.48 52599.02 88888.00 2015-10-06 08:52:50.411 279 11884.90 183.46 52598.99 88888.00 2015-10-06 08:52:50.911 279 11884.88 183.45 52599.00 88888.00 2015-10-06 08:52:51.411 279 11884.86 183.44 52598.99 88888.00 2015-10-06 08:52:51.911 279 11884.86 183.46 52598.97 88888.00 2015-10-06 08:52:52.411 279 11884.89 183.44 52598.98 88888.00 2015-10-06 08:52:52.911 279 11884.92 183.41 52598.98 88888.00 2015-10-06 08:52:53.411 279 11884.90 183.44 52598.99 88888.00 2015-10-06 08:52:53.911 279 11884.89 183.39 52598.99 88888.00 2015-10-06 08:52:54.411 279 11884.86 183.40 52599.02 88888.00 2015-10-06 08:52:54.911 279 11884.85 183.40 52599.03 88888.00 2015-10-06 08:52:55.411 279 11884.89 183.41 52598.99 88888.00 2015-10-06 08:52:55.911 279 11884.86 183.43 52598.96 88888.00 2015-10-06 08:52:56.411 279 11884.84 183.43 52598.96 88888.00 2015-10-06 08:52:56.911 279 11884.84 183.43 52598.97 88888.00 2015-10-06 08:52:57.411 279 11884.82 183.45 52598.97 88888.00 2015-10-06 08:52:57.911 279 11884.86 183.45 52598.94 88888.00 2015-10-06 08:52:58.411 279 11884.86 183.41 52598.91 88888.00 2015-10-06 08:52:58.911 279 11884.85 183.40 52598.90 88888.00 2015-10-06 08:52:59.411 279 11884.91 183.38 52598.94 88888.00 2015-10-06 08:52:59.911 279 11884.88 183.36 52598.93 88888.00 2015-10-06 08:53:00.411 279 11884.83 183.38 52598.96 88888.00 2015-10-06 08:53:00.911 279 11884.85 183.35 52598.98 88888.00 2015-10-06 08:53:01.411 279 11884.85 183.35 52598.99 88888.00 2015-10-06 08:53:01.911 279 11884.85 183.37 52599.02 88888.00 2015-10-06 08:53:02.411 279 11884.81 183.36 52599.00 88888.00 2015-10-06 08:53:02.911 279 11884.77 183.32 52598.98 88888.00 2015-10-06 08:53:03.411 279 11884.80 183.29 52598.90 88888.00 2015-10-06 08:53:03.911 279 11884.83 183.31 52598.91 88888.00 2015-10-06 08:53:04.411 279 11884.84 183.32 52598.94 88888.00 2015-10-06 08:53:04.911 279 11884.88 183.29 52598.91 88888.00 2015-10-06 08:53:05.411 279 11884.88 183.27 52598.88 88888.00 2015-10-06 08:53:05.911 279 11884.88 183.29 52598.86 88888.00 2015-10-06 08:53:06.411 279 11884.86 183.31 52598.88 88888.00 2015-10-06 08:53:06.911 279 11884.89 183.26 52598.91 88888.00 2015-10-06 08:53:07.411 279 11884.89 183.26 52598.91 88888.00 2015-10-06 08:53:07.911 279 11884.85 183.27 52598.95 88888.00 2015-10-06 08:53:08.411 279 11884.86 183.22 52598.94 88888.00 2015-10-06 08:53:08.911 279 11884.90 183.24 52598.95 88888.00 2015-10-06 08:53:09.411 279 11884.92 183.28 52598.94 88888.00 2015-10-06 08:53:09.911 279 11884.92 183.31 52598.98 88888.00 2015-10-06 08:53:10.411 279 11884.94 183.29 52599.00 88888.00 2015-10-06 08:53:10.911 279 11884.93 183.37 52599.02 88888.00 2015-10-06 08:53:11.411 279 11884.91 183.37 52598.99 88888.00 2015-10-06 08:53:11.911 279 11884.90 183.34 52598.98 88888.00 2015-10-06 08:53:12.411 279 11884.93 183.34 52598.96 88888.00 2015-10-06 08:53:12.911 279 11884.98 183.30 52598.98 88888.00 2015-10-06 08:53:13.411 279 11884.95 183.30 52599.02 88888.00 2015-10-06 08:53:13.911 279 11884.92 183.29 52599.00 88888.00 2015-10-06 08:53:14.411 279 11884.90 183.30 52598.98 88888.00 2015-10-06 08:53:14.911 279 11884.94 183.30 52598.98 88888.00 2015-10-06 08:53:15.411 279 11884.95 183.30 52598.98 88888.00 2015-10-06 08:53:15.911 279 11884.93 183.32 52598.99 88888.00 2015-10-06 08:53:16.411 279 11884.95 183.32 52599.00 88888.00 2015-10-06 08:53:16.911 279 11884.90 183.32 52598.99 88888.00 2015-10-06 08:53:17.411 279 11884.93 183.34 52598.99 88888.00 2015-10-06 08:53:17.911 279 11884.98 183.32 52599.00 88888.00 2015-10-06 08:53:18.411 279 11884.95 183.34 52599.02 88888.00 2015-10-06 08:53:18.911 279 11884.93 183.32 52599.03 88888.00 2015-10-06 08:53:19.411 279 11884.93 183.30 52599.00 88888.00 2015-10-06 08:53:19.911 279 11884.92 183.31 52599.05 88888.00 2015-10-06 08:53:20.411 279 11884.94 183.34 52599.04 88888.00 2015-10-06 08:53:20.911 279 11884.97 183.37 52599.00 88888.00 2015-10-06 08:53:21.411 279 11884.99 183.36 52599.00 88888.00 2015-10-06 08:53:21.911 279 11884.98 183.36 52599.00 88888.00 2015-10-06 08:53:22.411 279 11884.97 183.37 52598.99 88888.00 2015-10-06 08:53:22.911 279 11884.98 183.36 52599.04 88888.00 2015-10-06 08:53:23.411 279 11884.98 183.34 52599.05 88888.00 2015-10-06 08:53:23.911 279 11884.98 183.32 52599.03 88888.00 2015-10-06 08:53:24.411 279 11884.95 183.34 52599.04 88888.00 2015-10-06 08:53:24.911 279 11884.92 183.32 52599.10 88888.00 2015-10-06 08:53:25.411 279 11884.93 183.36 52599.08 88888.00 2015-10-06 08:53:25.911 279 11884.97 183.43 52599.10 88888.00 2015-10-06 08:53:26.411 279 11884.97 183.43 52599.11 88888.00 2015-10-06 08:53:26.911 279 11884.93 183.45 52599.08 88888.00 2015-10-06 08:53:27.411 279 11884.94 183.45 52599.06 88888.00 2015-10-06 08:53:27.911 279 11884.92 183.39 52599.05 88888.00 2015-10-06 08:53:28.411 279 11884.92 183.35 52599.10 88888.00 2015-10-06 08:53:28.911 279 11884.93 183.43 52599.10 88888.00 2015-10-06 08:53:29.411 279 11884.92 183.43 52599.08 88888.00 2015-10-06 08:53:29.911 279 11884.90 183.37 52599.15 88888.00 2015-10-06 08:53:30.411 279 11884.93 183.37 52599.16 88888.00 2015-10-06 08:53:30.911 279 11884.95 183.41 52599.11 88888.00 2015-10-06 08:53:31.411 279 11884.91 183.39 52599.11 88888.00 2015-10-06 08:53:31.911 279 11884.91 183.35 52599.11 88888.00 2015-10-06 08:53:32.411 279 11884.95 183.38 52599.10 88888.00 2015-10-06 08:53:32.911 279 11884.93 183.47 52599.12 88888.00 2015-10-06 08:53:33.412 279 11884.94 183.51 52599.12 88888.00 2015-10-06 08:53:33.912 279 11884.94 183.55 52599.11 88888.00 2015-10-06 08:53:34.412 279 11884.89 183.58 52599.08 88888.00 2015-10-06 08:53:34.912 279 11884.89 183.59 52599.11 88888.00 2015-10-06 08:53:35.412 279 11884.91 183.60 52599.07 88888.00 2015-10-06 08:53:35.912 279 11884.90 183.59 52599.04 88888.00 2015-10-06 08:53:36.412 279 11884.89 183.56 52599.04 88888.00 2015-10-06 08:53:36.912 279 11884.90 183.55 52599.08 88888.00 2015-10-06 08:53:37.412 279 11884.91 183.56 52599.11 88888.00 2015-10-06 08:53:37.912 279 11884.91 183.59 52599.06 88888.00 2015-10-06 08:53:38.412 279 11884.91 183.58 52599.04 88888.00 2015-10-06 08:53:38.912 279 11884.93 183.59 52599.08 88888.00 2015-10-06 08:53:39.412 279 11884.97 183.55 52599.03 88888.00 2015-10-06 08:53:39.912 279 11884.97 183.56 52598.99 88888.00 2015-10-06 08:53:40.412 279 11884.97 183.59 52598.94 88888.00 2015-10-06 08:53:40.912 279 11884.98 183.61 52598.91 88888.00 2015-10-06 08:53:41.412 279 11885.00 183.60 52598.94 88888.00 2015-10-06 08:53:41.912 279 11884.99 183.59 52598.95 88888.00 2015-10-06 08:53:42.412 279 11884.98 183.59 52598.96 88888.00 2015-10-06 08:53:42.912 279 11884.98 183.56 52598.99 88888.00 2015-10-06 08:53:43.412 279 11884.97 183.54 52598.98 88888.00 2015-10-06 08:53:43.912 279 11884.95 183.57 52598.99 88888.00 2015-10-06 08:53:44.412 279 11884.98 183.57 52599.02 88888.00 2015-10-06 08:53:44.912 279 11885.01 183.55 52598.99 88888.00 2015-10-06 08:53:45.412 279 11885.00 183.51 52598.99 88888.00 2015-10-06 08:53:45.912 279 11885.00 183.49 52598.99 88888.00 2015-10-06 08:53:46.412 279 11885.05 183.50 52598.98 88888.00 2015-10-06 08:53:46.912 279 11885.07 183.48 52599.00 88888.00 2015-10-06 08:53:47.412 279 11885.06 183.49 52599.00 88888.00 2015-10-06 08:53:47.912 279 11885.02 183.48 52599.03 88888.00 2015-10-06 08:53:48.412 279 11885.02 183.46 52599.06 88888.00 2015-10-06 08:53:48.912 279 11885.08 183.47 52599.05 88888.00 2015-10-06 08:53:49.412 279 11885.12 183.49 52599.07 88888.00 2015-10-06 08:53:49.912 279 11885.09 183.47 52599.10 88888.00 2015-10-06 08:53:50.412 279 11885.08 183.56 52599.10 88888.00 2015-10-06 08:53:50.912 279 11885.08 183.51 52599.12 88888.00 2015-10-06 08:53:51.412 279 11885.08 183.51 52599.08 88888.00 2015-10-06 08:53:51.912 279 11885.12 183.53 52599.07 88888.00 2015-10-06 08:53:52.412 279 11885.12 183.55 52599.05 88888.00 2015-10-06 08:53:52.912 279 11885.08 183.53 52599.05 88888.00 2015-10-06 08:53:53.412 279 11885.06 183.54 52599.05 88888.00 2015-10-06 08:53:53.912 279 11885.11 183.51 52599.04 88888.00 2015-10-06 08:53:54.412 279 11885.14 183.48 52599.05 88888.00 2015-10-06 08:53:54.912 279 11885.10 183.50 52599.06 88888.00 2015-10-06 08:53:55.412 279 11885.09 183.49 52599.02 88888.00 2015-10-06 08:53:55.912 279 11885.10 183.44 52599.02 88888.00 2015-10-06 08:53:56.412 279 11885.15 183.43 52599.06 88888.00 2015-10-06 08:53:56.912 279 11885.10 183.41 52599.02 88888.00 2015-10-06 08:53:57.412 279 11885.07 183.39 52598.98 88888.00 2015-10-06 08:53:57.912 279 11885.11 183.39 52599.02 88888.00 2015-10-06 08:53:58.412 279 11885.10 183.39 52599.05 88888.00 2015-10-06 08:53:58.912 279 11885.12 183.37 52599.06 88888.00 2015-10-06 08:53:59.412 279 11885.14 183.36 52599.05 88888.00 2015-10-06 08:53:59.912 279 11885.15 183.36 52599.05 88888.00 2015-10-06 08:54:00.412 279 11885.10 183.29 52599.02 88888.00 2015-10-06 08:54:00.912 279 11885.07 183.35 52599.00 88888.00 2015-10-06 08:54:01.412 279 11885.09 183.46 52599.03 88888.00 2015-10-06 08:54:01.912 279 11885.10 183.47 52598.98 88888.00 2015-10-06 08:54:02.412 279 11885.10 183.40 52599.03 88888.00 2015-10-06 08:54:02.912 279 11885.11 183.36 52599.08 88888.00 2015-10-06 08:54:03.412 279 11885.09 183.39 52599.07 88888.00 2015-10-06 08:54:03.912 279 11885.09 183.37 52599.05 88888.00 2015-10-06 08:54:04.412 279 11885.14 183.36 52599.06 88888.00 2015-10-06 08:54:04.912 279 11885.15 183.40 52599.10 88888.00 2015-10-06 08:54:05.412 279 11885.16 183.44 52599.08 88888.00 2015-10-06 08:54:05.912 279 11885.15 183.45 52599.04 88888.00 2015-10-06 08:54:06.412 279 11885.15 183.44 52599.04 88888.00 2015-10-06 08:54:06.912 279 11885.17 183.45 52599.03 88888.00 2015-10-06 08:54:07.412 279 11885.19 183.47 52599.06 88888.00 2015-10-06 08:54:07.912 279 11885.24 183.51 52599.06 88888.00 2015-10-06 08:54:08.412 279 11885.28 183.53 52599.05 88888.00 2015-10-06 08:54:08.912 279 11885.28 183.51 52599.06 88888.00 2015-10-06 08:54:09.412 279 11885.25 183.50 52599.05 88888.00 2015-10-06 08:54:09.912 279 11885.23 183.50 52599.08 88888.00 2015-10-06 08:54:10.412 279 11885.25 183.46 52599.11 88888.00 2015-10-06 08:54:10.912 279 11885.27 183.47 52599.08 88888.00 2015-10-06 08:54:11.412 279 11885.27 183.47 52599.08 88888.00 2015-10-06 08:54:11.912 279 11885.24 183.49 52599.07 88888.00 2015-10-06 08:54:12.412 279 11885.25 183.51 52599.06 88888.00 2015-10-06 08:54:12.912 279 11885.27 183.51 52599.06 88888.00 2015-10-06 08:54:13.412 279 11885.28 183.55 52599.07 88888.00 2015-10-06 08:54:13.912 279 11885.38 183.57 52599.08 88888.00 2015-10-06 08:54:14.412 279 11885.42 183.56 52599.07 88888.00 2015-10-06 08:54:14.912 279 11885.35 183.53 52599.08 88888.00 2015-10-06 08:54:15.412 279 11885.25 183.53 52599.10 88888.00 2015-10-06 08:54:15.912 279 11885.19 183.48 52599.10 88888.00 2015-10-06 08:54:16.412 279 11885.20 183.49 52599.14 88888.00 2015-10-06 08:54:16.912 279 11885.20 183.48 52599.11 88888.00 2015-10-06 08:54:17.412 279 11885.20 183.49 52599.06 88888.00 2015-10-06 08:54:17.912 279 11885.23 183.48 52599.06 88888.00 2015-10-06 08:54:18.412 279 11885.23 183.47 52599.07 88888.00 2015-10-06 08:54:18.912 279 11885.23 183.50 52599.05 88888.00 2015-10-06 08:54:19.412 279 11885.24 183.50 52599.04 88888.00 2015-10-06 08:54:19.912 279 11885.20 183.49 52599.05 88888.00 2015-10-06 08:54:20.412 279 11885.19 183.49 52599.07 88888.00 2015-10-06 08:54:20.912 279 11885.20 183.54 52599.08 88888.00 2015-10-06 08:54:21.412 279 11885.20 183.53 52599.07 88888.00 2015-10-06 08:54:21.912 279 11885.16 183.53 52599.05 88888.00 2015-10-06 08:54:22.412 279 11885.16 183.56 52599.04 88888.00 2015-10-06 08:54:22.912 279 11885.14 183.57 52599.02 88888.00 2015-10-06 08:54:23.412 279 11885.14 183.61 52599.06 88888.00 2015-10-06 08:54:23.912 279 11885.10 183.60 52599.07 88888.00 2015-10-06 08:54:24.412 279 11885.12 183.58 52599.07 88888.00 2015-10-06 08:54:24.912 279 11885.15 183.59 52599.08 88888.00 2015-10-06 08:54:25.412 279 11885.10 183.61 52599.12 88888.00 2015-10-06 08:54:25.912 279 11885.10 183.66 52599.10 88888.00 2015-10-06 08:54:26.412 279 11885.11 183.66 52599.11 88888.00 2015-10-06 08:54:26.912 279 11885.14 183.66 52599.11 88888.00 2015-10-06 08:54:27.412 279 11885.17 183.69 52599.13 88888.00 2015-10-06 08:54:27.912 279 11885.15 183.73 52599.12 88888.00 2015-10-06 08:54:28.412 279 11885.10 183.73 52599.14 88888.00 2015-10-06 08:54:28.912 279 11885.15 183.75 52599.17 88888.00 2015-10-06 08:54:29.412 279 11885.12 183.77 52599.20 88888.00 2015-10-06 08:54:29.912 279 11885.12 183.80 52599.14 88888.00 2015-10-06 08:54:30.412 279 11885.08 183.80 52599.10 88888.00 2015-10-06 08:54:30.912 279 11885.08 183.78 52599.15 88888.00 2015-10-06 08:54:31.412 279 11885.07 183.79 52599.20 88888.00 2015-10-06 08:54:31.912 279 11885.12 183.82 52599.20 88888.00 2015-10-06 08:54:32.412 279 11885.17 183.80 52599.16 88888.00 2015-10-06 08:54:32.912 279 11885.14 183.80 52599.15 88888.00 2015-10-06 08:54:33.412 279 11885.11 183.79 52599.17 88888.00 2015-10-06 08:54:33.912 279 11885.12 183.76 52599.20 88888.00 2015-10-06 08:54:34.412 279 11885.16 183.77 52599.15 88888.00 2015-10-06 08:54:34.912 279 11885.19 183.77 52599.20 88888.00 2015-10-06 08:54:35.412 279 11885.25 183.76 52599.17 88888.00 2015-10-06 08:54:35.912 279 11885.27 183.79 52599.13 88888.00 2015-10-06 08:54:36.412 279 11885.27 183.82 52599.10 88888.00 2015-10-06 08:54:36.912 279 11885.24 183.78 52599.10 88888.00 2015-10-06 08:54:37.412 279 11885.23 183.79 52599.06 88888.00 2015-10-06 08:54:37.912 279 11885.27 183.77 52599.08 88888.00 2015-10-06 08:54:38.412 279 11885.24 183.75 52599.08 88888.00 2015-10-06 08:54:38.912 279 11885.23 183.74 52599.07 88888.00 2015-10-06 08:54:39.412 279 11885.26 183.68 52599.05 88888.00 2015-10-06 08:54:39.912 279 11885.34 183.68 52599.10 88888.00 2015-10-06 08:54:40.412 279 11885.35 183.69 52599.13 88888.00 2015-10-06 08:54:40.912 279 11885.35 183.67 52599.11 88888.00 2015-10-06 08:54:41.412 279 11885.36 183.63 52599.10 88888.00 2015-10-06 08:54:41.912 279 11885.35 183.66 52599.12 88888.00 2015-10-06 08:54:42.412 279 11885.36 183.70 52599.11 88888.00 2015-10-06 08:54:42.912 279 11885.40 183.67 52599.06 88888.00 2015-10-06 08:54:43.412 279 11885.37 183.65 52599.05 88888.00 2015-10-06 08:54:43.912 279 11885.33 183.61 52599.07 88888.00 2015-10-06 08:54:44.412 279 11885.41 183.64 52599.08 88888.00 2015-10-06 08:54:44.912 279 11885.42 183.64 52599.07 88888.00 2015-10-06 08:54:45.412 279 11885.45 183.68 52599.08 88888.00 2015-10-06 08:54:45.912 279 11885.44 183.67 52599.10 88888.00 2015-10-06 08:54:46.412 279 11885.37 183.60 52599.07 88888.00 2015-10-06 08:54:46.912 279 11885.33 183.60 52599.05 88888.00 2015-10-06 08:54:47.412 279 11885.32 183.60 52599.04 88888.00 2015-10-06 08:54:47.912 279 11885.37 183.60 52599.04 88888.00 2015-10-06 08:54:48.412 279 11885.42 183.64 52599.03 88888.00 2015-10-06 08:54:48.912 279 11885.38 183.64 52599.03 88888.00 2015-10-06 08:54:49.412 279 11885.36 183.59 52599.06 88888.00 2015-10-06 08:54:49.912 279 11885.36 183.59 52599.12 88888.00 2015-10-06 08:54:50.412 279 11885.35 183.58 52599.05 88888.00 2015-10-06 08:54:50.912 279 11885.33 183.59 52599.05 88888.00 2015-10-06 08:54:51.412 279 11885.33 183.59 52599.06 88888.00 2015-10-06 08:54:51.912 279 11885.33 183.59 52599.08 88888.00 2015-10-06 08:54:52.412 279 11885.28 183.61 52599.12 88888.00 2015-10-06 08:54:52.912 279 11885.29 183.61 52599.12 88888.00 2015-10-06 08:54:53.412 279 11885.29 183.58 52599.13 88888.00 2015-10-06 08:54:53.912 279 11885.26 183.57 52599.13 88888.00 2015-10-06 08:54:54.412 279 11885.24 183.60 52599.12 88888.00 2015-10-06 08:54:54.912 279 11885.24 183.61 52599.14 88888.00 2015-10-06 08:54:55.412 279 11885.24 183.64 52599.14 88888.00 2015-10-06 08:54:55.912 279 11885.25 183.58 52599.14 88888.00 2015-10-06 08:54:56.412 279 11885.20 183.60 52599.12 88888.00 2015-10-06 08:54:56.912 279 11885.20 183.65 52599.12 88888.00 2015-10-06 08:54:57.412 279 11885.20 183.64 52599.16 88888.00 2015-10-06 08:54:57.912 279 11885.21 183.65 52599.21 88888.00 2015-10-06 08:54:58.412 279 11885.23 183.69 52599.22 88888.00 2015-10-06 08:54:58.912 279 11885.26 183.72 52599.21 88888.00 2015-10-06 08:54:59.412 279 11885.23 183.72 52599.19 88888.00 2015-10-06 08:54:59.912 279 11885.19 183.72 52599.21 88888.00 2015-10-06 08:55:00.412 279 11885.20 183.69 52599.21 88888.00 2015-10-06 08:55:00.912 279 11885.17 183.69 52599.17 88888.00 2015-10-06 08:55:01.412 279 11885.18 183.72 52599.17 88888.00 2015-10-06 08:55:01.912 279 11885.17 183.73 52599.17 88888.00 2015-10-06 08:55:02.412 279 11885.18 183.72 52599.17 88888.00 2015-10-06 08:55:02.912 279 11885.20 183.75 52599.17 88888.00 2015-10-06 08:55:03.412 279 11885.23 183.74 52599.15 88888.00 2015-10-06 08:55:03.912 279 11885.21 183.74 52599.10 88888.00 2015-10-06 08:55:04.412 279 11885.16 183.70 52599.10 88888.00 2015-10-06 08:55:04.912 279 11885.14 183.73 52599.08 88888.00 2015-10-06 08:55:05.412 279 11885.17 183.73 52599.08 88888.00 2015-10-06 08:55:05.912 279 11885.15 183.74 52599.08 88888.00 2015-10-06 08:55:06.412 279 11885.17 183.74 52599.07 88888.00 2015-10-06 08:55:06.912 279 11885.23 183.73 52599.07 88888.00 2015-10-06 08:55:07.412 279 11885.20 183.75 52599.07 88888.00 2015-10-06 08:55:07.912 279 11885.18 183.75 52599.06 88888.00 2015-10-06 08:55:08.412 279 11885.18 183.76 52599.10 88888.00 2015-10-06 08:55:08.912 279 11885.19 183.70 52599.14 88888.00 2015-10-06 08:55:09.412 279 11885.23 183.69 52599.14 88888.00 2015-10-06 08:55:09.912 279 11885.25 183.72 52599.13 88888.00 2015-10-06 08:55:10.412 279 11885.23 183.72 52599.13 88888.00 2015-10-06 08:55:10.912 279 11885.24 183.66 52599.12 88888.00 2015-10-06 08:55:11.412 279 11885.26 183.69 52599.11 88888.00 2015-10-06 08:55:11.912 279 11885.26 183.70 52599.10 88888.00 2015-10-06 08:55:12.412 279 11885.28 183.68 52599.07 88888.00 2015-10-06 08:55:12.912 279 11885.27 183.67 52599.08 88888.00 2015-10-06 08:55:13.412 279 11885.26 183.70 52599.08 88888.00 2015-10-06 08:55:13.912 279 11885.25 183.72 52599.10 88888.00 2015-10-06 08:55:14.412 279 11885.26 183.70 52599.10 88888.00 2015-10-06 08:55:14.912 279 11885.24 183.72 52599.10 88888.00 2015-10-06 08:55:15.412 279 11885.24 183.69 52599.10 88888.00 2015-10-06 08:55:15.912 279 11885.24 183.68 52599.13 88888.00 2015-10-06 08:55:16.412 279 11885.26 183.72 52599.14 88888.00 2015-10-06 08:55:16.912 279 11885.26 183.75 52599.14 88888.00 2015-10-06 08:55:17.412 279 11885.32 183.69 52599.16 88888.00 2015-10-06 08:55:17.912 279 11885.33 183.66 52599.13 88888.00 2015-10-06 08:55:18.412 279 11885.30 183.65 52599.12 88888.00 2015-10-06 08:55:18.912 279 11885.30 183.65 52599.15 88888.00 2015-10-06 08:55:19.412 279 11885.33 183.69 52599.14 88888.00 2015-10-06 08:55:19.912 279 11885.33 183.73 52599.16 88888.00 2015-10-06 08:55:20.412 279 11885.32 183.69 52599.14 88888.00 2015-10-06 08:55:20.912 279 11885.33 183.69 52599.12 88888.00 2015-10-06 08:55:21.412 279 11885.36 183.72 52599.16 88888.00 2015-10-06 08:55:21.912 279 11885.37 183.75 52599.17 88888.00 2015-10-06 08:55:22.412 279 11885.41 183.73 52599.14 88888.00 2015-10-06 08:55:22.912 279 11885.42 183.80 52599.15 88888.00 2015-10-06 08:55:23.412 279 11885.44 183.85 52599.17 88888.00 2015-10-06 08:55:23.912 279 11885.46 183.83 52599.19 88888.00 2015-10-06 08:55:24.412 279 11885.45 183.84 52599.19 88888.00 2015-10-06 08:55:24.912 279 11885.43 183.86 52599.19 88888.00 2015-10-06 08:55:25.412 279 11885.44 183.85 52599.20 88888.00 2015-10-06 08:55:25.912 279 11885.45 183.84 52599.21 88888.00 2015-10-06 08:55:26.412 279 11885.44 183.86 52599.19 88888.00 2015-10-06 08:55:26.912 279 11885.46 183.87 52599.22 88888.00 2015-10-06 08:55:27.412 279 11885.51 183.84 52599.23 88888.00 2015-10-06 08:55:27.912 279 11885.47 183.90 52599.24 88888.00 2015-10-06 08:55:28.412 279 11885.49 183.92 52599.25 88888.00 2015-10-06 08:55:28.912 279 11885.50 183.84 52599.21 88888.00 2015-10-06 08:55:29.412 279 11885.50 183.84 52599.20 88888.00 2015-10-06 08:55:29.912 279 11885.50 183.87 52599.20 88888.00 2015-10-06 08:55:30.412 279 11885.52 183.85 52599.21 88888.00 2015-10-06 08:55:30.912 279 11885.55 183.88 52599.21 88888.00 2015-10-06 08:55:31.412 279 11885.50 183.88 52599.17 88888.00 2015-10-06 08:55:31.912 279 11885.51 183.88 52599.14 88888.00 2015-10-06 08:55:32.412 279 11885.51 183.89 52599.15 88888.00 2015-10-06 08:55:32.912 279 11885.51 183.92 52599.12 88888.00 2015-10-06 08:55:33.412 279 11885.52 183.93 52599.14 88888.00 2015-10-06 08:55:33.912 279 11885.49 183.94 52599.14 88888.00 2015-10-06 08:55:34.412 279 11885.50 183.93 52599.15 88888.00 2015-10-06 08:55:34.912 279 11885.50 183.93 52599.16 88888.00 2015-10-06 08:55:35.412 279 11885.52 183.93 52599.14 88888.00 2015-10-06 08:55:35.912 279 11885.54 183.93 52599.10 88888.00 2015-10-06 08:55:36.412 279 11885.51 183.90 52599.07 88888.00 2015-10-06 08:55:36.912 279 11885.51 183.89 52599.08 88888.00 2015-10-06 08:55:37.412 279 11885.52 183.90 52599.08 88888.00 2015-10-06 08:55:37.912 279 11885.51 183.87 52599.11 88888.00 2015-10-06 08:55:38.412 279 11885.52 183.85 52599.15 88888.00 2015-10-06 08:55:38.912 279 11885.53 183.87 52599.13 88888.00 2015-10-06 08:55:39.412 279 11885.52 183.89 52599.13 88888.00 2015-10-06 08:55:39.912 279 11885.54 183.88 52599.14 88888.00 2015-10-06 08:55:40.412 279 11885.54 183.93 52599.13 88888.00 2015-10-06 08:55:40.912 279 11885.55 183.95 52599.12 88888.00 2015-10-06 08:55:41.412 279 11885.60 183.93 52599.11 88888.00 2015-10-06 08:55:41.912 279 11885.61 183.88 52599.14 88888.00 2015-10-06 08:55:42.412 279 11885.60 183.87 52599.13 88888.00 2015-10-06 08:55:42.912 279 11885.58 183.86 52599.12 88888.00 2015-10-06 08:55:43.412 279 11885.60 183.83 52599.14 88888.00 2015-10-06 08:55:43.912 279 11885.54 183.84 52599.14 88888.00 2015-10-06 08:55:44.412 279 11885.51 183.83 52599.13 88888.00 2015-10-06 08:55:44.912 279 11885.52 183.82 52599.11 88888.00 2015-10-06 08:55:45.412 279 11885.52 183.80 52599.10 88888.00 2015-10-06 08:55:45.912 279 11885.54 183.80 52599.12 88888.00 2015-10-06 08:55:46.412 279 11885.54 183.79 52599.11 88888.00 2015-10-06 08:55:46.912 279 11885.50 183.75 52599.11 88888.00 2015-10-06 08:55:47.412 279 11885.52 183.68 52599.12 88888.00 2015-10-06 08:55:47.912 279 11885.55 183.67 52599.11 88888.00 2015-10-06 08:55:48.412 279 11885.53 183.65 52599.10 88888.00 2015-10-06 08:55:48.912 279 11885.51 183.63 52599.11 88888.00 2015-10-06 08:55:49.412 279 11885.49 183.69 52599.11 88888.00 2015-10-06 08:55:49.912 279 11885.47 183.74 52599.10 88888.00 2015-10-06 08:55:50.412 279 11885.51 183.68 52599.10 88888.00 2015-10-06 08:55:50.912 279 11885.56 183.65 52599.10 88888.00 2015-10-06 08:55:51.412 279 11885.56 183.66 52599.11 88888.00 2015-10-06 08:55:51.912 279 11885.56 183.65 52599.08 88888.00 2015-10-06 08:55:52.412 279 11885.61 183.68 52599.11 88888.00 2015-10-06 08:55:52.912 279 11885.62 183.74 52599.12 88888.00 2015-10-06 08:55:53.412 279 11885.58 183.72 52599.15 88888.00 2015-10-06 08:55:53.912 279 11885.56 183.68 52599.14 88888.00 2015-10-06 08:55:54.412 279 11885.58 183.67 52599.13 88888.00 2015-10-06 08:55:54.912 279 11885.56 183.69 52599.11 88888.00 2015-10-06 08:55:55.412 279 11885.58 183.70 52599.16 88888.00 2015-10-06 08:55:55.912 279 11885.60 183.68 52599.20 88888.00 2015-10-06 08:55:56.412 279 11885.61 183.64 52599.14 88888.00 2015-10-06 08:55:56.912 279 11885.59 183.61 52599.08 88888.00 2015-10-06 08:55:57.412 279 11885.55 183.63 52599.07 88888.00 2015-10-06 08:55:57.912 279 11885.55 183.65 52599.10 88888.00 2015-10-06 08:55:58.412 279 11885.61 183.66 52599.17 88888.00 2015-10-06 08:55:58.912 279 11885.65 183.68 52599.19 88888.00 2015-10-06 08:55:59.412 279 11885.62 183.73 52599.16 88888.00 2015-10-06 08:55:59.912 279 11885.61 183.74 52599.16 88888.00 2015-10-06 08:56:00.412 279 11885.61 183.76 52599.17 88888.00 2015-10-06 08:56:00.912 279 11885.64 183.78 52599.17 88888.00 2015-10-06 08:56:01.412 279 11885.64 183.77 52599.17 88888.00 2015-10-06 08:56:01.912 279 11885.62 183.77 52599.19 88888.00 2015-10-06 08:56:02.412 279 11885.59 183.74 52599.21 88888.00 2015-10-06 08:56:02.912 279 11885.63 183.73 52599.20 88888.00 2015-10-06 08:56:03.412 279 11885.60 183.78 52599.23 88888.00 2015-10-06 08:56:03.912 279 11885.54 183.76 52599.25 88888.00 2015-10-06 08:56:04.412 279 11885.55 183.80 52599.20 88888.00 2015-10-06 08:56:04.912 279 11885.55 183.84 52599.20 88888.00 2015-10-06 08:56:05.412 279 11885.55 183.83 52599.20 88888.00 2015-10-06 08:56:05.912 279 11885.53 183.82 52599.23 88888.00 2015-10-06 08:56:06.412 279 11885.55 183.80 52599.26 88888.00 2015-10-06 08:56:06.912 279 11885.53 183.80 52599.26 88888.00 2015-10-06 08:56:07.412 279 11885.53 183.82 52599.25 88888.00 2015-10-06 08:56:07.912 279 11885.53 183.86 52599.24 88888.00 2015-10-06 08:56:08.412 279 11885.52 183.88 52599.23 88888.00 2015-10-06 08:56:08.912 279 11885.52 183.92 52599.21 88888.00 2015-10-06 08:56:09.412 279 11885.53 183.93 52599.25 88888.00 2015-10-06 08:56:09.912 279 11885.54 183.93 52599.22 88888.00 2015-10-06 08:56:10.412 279 11885.53 183.96 52599.25 88888.00 2015-10-06 08:56:10.912 279 11885.51 183.94 52599.26 88888.00 2015-10-06 08:56:11.412 279 11885.50 183.96 52599.29 88888.00 2015-10-06 08:56:11.912 279 11885.49 183.97 52599.26 88888.00 2015-10-06 08:56:12.412 279 11885.46 183.97 52599.23 88888.00 2015-10-06 08:56:12.912 279 11885.44 183.94 52599.24 88888.00 2015-10-06 08:56:13.413 279 11885.46 183.97 52599.25 88888.00 2015-10-06 08:56:13.913 279 11885.51 183.95 52599.25 88888.00 2015-10-06 08:56:14.413 279 11885.49 183.93 52599.23 88888.00 2015-10-06 08:56:14.913 279 11885.46 183.93 52599.15 88888.00 2015-10-06 08:56:15.413 279 11885.45 183.89 52599.19 88888.00 2015-10-06 08:56:15.913 279 11885.51 183.93 52599.22 88888.00 2015-10-06 08:56:16.413 279 11885.52 183.87 52599.22 88888.00 2015-10-06 08:56:16.913 279 11885.47 183.93 52599.21 88888.00 2015-10-06 08:56:17.413 279 11885.47 183.96 52599.21 88888.00 2015-10-06 08:56:17.913 279 11885.51 183.95 52599.19 88888.00 2015-10-06 08:56:18.413 279 11885.55 183.95 52599.16 88888.00 2015-10-06 08:56:18.913 279 11885.53 183.96 52599.16 88888.00 2015-10-06 08:56:19.413 279 11885.58 183.99 52599.16 88888.00 2015-10-06 08:56:19.913 279 11885.60 184.02 52599.16 88888.00 2015-10-06 08:56:20.413 279 11885.60 183.98 52599.17 88888.00 2015-10-06 08:56:20.913 279 11885.64 183.94 52599.19 88888.00 2015-10-06 08:56:21.413 279 11885.63 183.92 52599.16 88888.00 2015-10-06 08:56:21.913 279 11885.62 183.94 52599.16 88888.00 2015-10-06 08:56:22.413 279 11885.64 183.95 52599.16 88888.00 2015-10-06 08:56:22.913 279 11885.62 183.92 52599.14 88888.00 2015-10-06 08:56:23.413 279 11885.62 183.84 52599.13 88888.00 2015-10-06 08:56:23.913 279 11885.64 183.82 52599.11 88888.00 2015-10-06 08:56:24.413 279 11885.70 183.78 52599.14 88888.00 2015-10-06 08:56:24.913 279 11885.74 183.77 52599.15 88888.00 2015-10-06 08:56:25.413 279 11885.77 183.82 52599.15 88888.00 2015-10-06 08:56:25.913 279 11885.74 183.77 52599.12 88888.00 2015-10-06 08:56:26.413 279 11885.77 183.75 52599.08 88888.00 2015-10-06 08:56:26.913 279 11885.72 183.73 52599.10 88888.00 2015-10-06 08:56:27.413 279 11885.72 183.70 52599.10 88888.00 2015-10-06 08:56:27.913 279 11885.77 183.73 52599.13 88888.00 2015-10-06 08:56:28.413 279 11885.76 183.74 52599.15 88888.00 2015-10-06 08:56:28.913 279 11885.78 183.73 52599.16 88888.00 2015-10-06 08:56:29.413 279 11885.73 183.73 52599.16 88888.00 2015-10-06 08:56:29.913 279 11885.72 183.72 52599.17 88888.00 2015-10-06 08:56:30.413 279 11885.71 183.76 52599.16 88888.00 2015-10-06 08:56:30.913 279 11885.73 183.75 52599.13 88888.00 2015-10-06 08:56:31.413 279 11885.70 183.72 52599.12 88888.00 2015-10-06 08:56:31.913 279 11885.70 183.68 52599.13 88888.00 2015-10-06 08:56:32.413 279 11885.71 183.67 52599.11 88888.00 2015-10-06 08:56:32.913 279 11885.73 183.67 52599.14 88888.00 2015-10-06 08:56:33.413 279 11885.76 183.69 52599.19 88888.00 2015-10-06 08:56:33.913 279 11885.72 183.67 52599.19 88888.00 2015-10-06 08:56:34.413 279 11885.72 183.66 52599.20 88888.00 2015-10-06 08:56:34.913 279 11885.71 183.66 52599.21 88888.00 2015-10-06 08:56:35.413 279 11885.71 183.65 52599.17 88888.00 2015-10-06 08:56:35.913 279 11885.70 183.65 52599.14 88888.00 2015-10-06 08:56:36.413 279 11885.67 183.60 52599.14 88888.00 2015-10-06 08:56:36.913 279 11885.70 183.63 52599.15 88888.00 2015-10-06 08:56:37.413 279 11885.73 183.61 52599.19 88888.00 2015-10-06 08:56:37.913 279 11885.70 183.60 52599.21 88888.00 2015-10-06 08:56:38.413 279 11885.67 183.59 52599.20 88888.00 2015-10-06 08:56:38.913 279 11885.65 183.59 52599.15 88888.00 2015-10-06 08:56:39.413 279 11885.65 183.63 52599.14 88888.00 2015-10-06 08:56:39.913 279 11885.63 183.60 52599.15 88888.00 2015-10-06 08:56:40.413 279 11885.60 183.60 52599.14 88888.00 2015-10-06 08:56:40.913 279 11885.59 183.63 52599.17 88888.00 2015-10-06 08:56:41.413 279 11885.62 183.68 52599.19 88888.00 2015-10-06 08:56:41.913 279 11885.64 183.69 52599.17 88888.00 2015-10-06 08:56:42.413 279 11885.62 183.74 52599.24 88888.00 2015-10-06 08:56:42.913 279 11885.59 183.74 52599.24 88888.00 2015-10-06 08:56:43.413 279 11885.58 183.72 52599.25 88888.00 2015-10-06 08:56:43.913 279 11885.60 183.72 52599.26 88888.00 2015-10-06 08:56:44.413 279 11885.60 183.70 52599.26 88888.00 2015-10-06 08:56:44.913 279 11885.64 183.72 52599.23 88888.00 2015-10-06 08:56:45.413 279 11885.60 183.72 52599.25 88888.00 2015-10-06 08:56:45.913 279 11885.56 183.73 52599.25 88888.00 2015-10-06 08:56:46.413 279 11885.58 183.73 52599.24 88888.00 2015-10-06 08:56:46.913 279 11885.59 183.72 52599.22 88888.00 2015-10-06 08:56:47.413 279 11885.56 183.73 52599.22 88888.00 2015-10-06 08:56:47.913 279 11885.58 183.74 52599.26 88888.00 2015-10-06 08:56:48.413 279 11885.56 183.73 52599.25 88888.00 2015-10-06 08:56:48.913 279 11885.56 183.69 52599.22 88888.00 2015-10-06 08:56:49.413 279 11885.61 183.65 52599.20 88888.00 2015-10-06 08:56:49.913 279 11885.64 183.65 52599.19 88888.00 2015-10-06 08:56:50.413 279 11885.62 183.65 52599.20 88888.00 2015-10-06 08:56:50.913 279 11885.61 183.67 52599.23 88888.00 2015-10-06 08:56:51.413 279 11885.62 183.64 52599.20 88888.00 2015-10-06 08:56:51.913 279 11885.63 183.60 52599.21 88888.00 2015-10-06 08:56:52.413 279 11885.64 183.64 52599.19 88888.00 2015-10-06 08:56:52.913 279 11885.62 183.64 52599.19 88888.00 2015-10-06 08:56:53.413 279 11885.62 183.60 52599.19 88888.00 2015-10-06 08:56:53.913 279 11885.68 183.57 52599.20 88888.00 2015-10-06 08:56:54.413 279 11885.69 183.58 52599.19 88888.00 2015-10-06 08:56:54.913 279 11885.69 183.57 52599.17 88888.00 2015-10-06 08:56:55.413 279 11885.71 183.56 52599.16 88888.00 2015-10-06 08:56:55.913 279 11885.69 183.56 52599.16 88888.00 2015-10-06 08:56:56.413 279 11885.70 183.54 52599.12 88888.00 2015-10-06 08:56:56.913 279 11885.71 183.50 52599.11 88888.00 2015-10-06 08:56:57.413 279 11885.69 183.46 52599.11 88888.00 2015-10-06 08:56:57.913 279 11885.71 183.47 52599.08 88888.00 2015-10-06 08:56:58.413 279 11885.73 183.45 52599.08 88888.00 2015-10-06 08:56:58.913 279 11885.77 183.39 52599.13 88888.00 2015-10-06 08:56:59.413 279 11885.79 183.34 52599.08 88888.00 2015-10-06 08:56:59.913 279 11885.80 183.28 52599.08 88888.00 2015-10-06 08:57:00.413 279 11885.82 183.31 52599.10 88888.00 2015-10-06 08:57:00.913 279 11885.84 183.28 52599.06 88888.00 2015-10-06 08:57:01.413 279 11885.85 183.30 52599.07 88888.00 2015-10-06 08:57:01.913 279 11885.82 183.32 52599.07 88888.00 2015-10-06 08:57:02.413 279 11885.80 183.27 52599.07 88888.00 2015-10-06 08:57:02.913 279 11885.79 183.25 52599.10 88888.00 2015-10-06 08:57:03.413 279 11885.80 183.21 52599.13 88888.00 2015-10-06 08:57:03.913 279 11885.79 183.17 52599.13 88888.00 2015-10-06 08:57:04.413 279 11885.77 183.19 52599.16 88888.00 2015-10-06 08:57:04.913 279 11885.76 183.18 52599.16 88888.00 2015-10-06 08:57:05.413 279 11885.73 183.18 52599.16 88888.00 2015-10-06 08:57:05.913 279 11885.72 183.19 52599.12 88888.00 2015-10-06 08:57:06.413 279 11885.70 183.22 52599.16 88888.00 2015-10-06 08:57:06.913 279 11885.69 183.24 52599.17 88888.00 2015-10-06 08:57:07.413 279 11885.67 183.21 52599.17 88888.00 2015-10-06 08:57:07.913 279 11885.68 183.21 52599.20 88888.00 2015-10-06 08:57:08.413 279 11885.68 183.17 52599.24 88888.00 2015-10-06 08:57:08.913 279 11885.65 183.20 52599.22 88888.00 2015-10-06 08:57:09.413 279 11885.65 183.21 52599.23 88888.00 2015-10-06 08:57:09.913 279 11885.63 183.18 52599.24 88888.00 2015-10-06 08:57:10.413 279 11885.60 183.14 52599.23 88888.00 2015-10-06 08:57:10.913 279 11885.60 183.17 52599.22 88888.00 2015-10-06 08:57:11.413 279 11885.58 183.20 52599.20 88888.00 2015-10-06 08:57:11.913 279 11885.54 183.20 52599.24 88888.00 2015-10-06 08:57:12.413 279 11885.52 183.20 52599.24 88888.00 2015-10-06 08:57:12.913 279 11885.52 183.21 52599.23 88888.00 2015-10-06 08:57:13.413 279 11885.55 183.24 52599.23 88888.00 2015-10-06 08:57:13.913 279 11885.59 183.25 52599.25 88888.00 2015-10-06 08:57:14.413 279 11885.52 183.27 52599.22 88888.00 2015-10-06 08:57:14.913 279 11885.51 183.32 52599.19 88888.00 2015-10-06 08:57:15.413 279 11885.51 183.31 52599.20 88888.00 2015-10-06 08:57:15.913 279 11885.51 183.24 52599.22 88888.00 2015-10-06 08:57:16.413 279 11885.52 183.25 52599.26 88888.00 2015-10-06 08:57:16.913 279 11885.50 183.26 52599.25 88888.00 2015-10-06 08:57:17.413 279 11885.53 183.21 52599.30 88888.00 2015-10-06 08:57:17.913 279 11885.56 183.19 52599.31 88888.00 2015-10-06 08:57:18.413 279 11885.56 183.15 52599.33 88888.00 2015-10-06 08:57:18.913 279 11885.59 183.18 52599.30 88888.00 2015-10-06 08:57:19.413 279 11885.54 183.18 52599.29 88888.00 2015-10-06 08:57:19.913 279 11885.58 183.18 52599.25 88888.00 2015-10-06 08:57:20.413 279 11885.60 183.16 52599.25 88888.00 2015-10-06 08:57:20.913 279 11885.61 183.16 52599.30 88888.00 2015-10-06 08:57:21.413 279 11885.64 183.16 52599.28 88888.00 2015-10-06 08:57:21.913 279 11885.63 183.16 52599.26 88888.00 2015-10-06 08:57:22.413 279 11885.62 183.16 52599.25 88888.00 2015-10-06 08:57:22.913 279 11885.67 183.16 52599.26 88888.00 2015-10-06 08:57:23.413 279 11885.63 183.19 52599.28 88888.00 2015-10-06 08:57:23.913 279 11885.63 183.15 52599.25 88888.00 2015-10-06 08:57:24.413 279 11885.64 183.16 52599.22 88888.00 2015-10-06 08:57:24.913 279 11885.64 183.11 52599.28 88888.00 2015-10-06 08:57:25.413 279 11885.63 183.12 52599.26 88888.00 2015-10-06 08:57:25.913 279 11885.65 183.12 52599.25 88888.00 2015-10-06 08:57:26.413 279 11885.65 183.11 52599.22 88888.00 2015-10-06 08:57:26.913 279 11885.64 183.09 52599.21 88888.00 2015-10-06 08:57:27.413 279 11885.67 183.15 52599.19 88888.00 2015-10-06 08:57:27.913 279 11885.67 183.12 52599.21 88888.00 2015-10-06 08:57:28.413 279 11885.61 183.08 52599.22 88888.00 2015-10-06 08:57:28.913 279 11885.62 183.07 52599.23 88888.00 2015-10-06 08:57:29.413 279 11885.63 183.08 52599.22 88888.00 2015-10-06 08:57:29.913 279 11885.62 183.07 52599.20 88888.00 2015-10-06 08:57:30.413 279 11885.64 183.08 52599.17 88888.00 2015-10-06 08:57:30.913 279 11885.61 183.05 52599.13 88888.00 2015-10-06 08:57:31.413 279 11885.61 183.03 52599.13 88888.00 2015-10-06 08:57:31.913 279 11885.68 183.05 52599.10 88888.00 2015-10-06 08:57:32.413 279 11885.70 183.05 52599.12 88888.00 2015-10-06 08:57:32.913 279 11885.65 183.06 52599.16 88888.00 2015-10-06 08:57:33.413 279 11885.67 183.00 52599.17 88888.00 2015-10-06 08:57:33.913 279 11885.69 182.99 52599.16 88888.00 2015-10-06 08:57:34.413 279 11885.67 183.00 52599.19 88888.00 2015-10-06 08:57:34.913 279 11885.67 182.98 52599.20 88888.00 2015-10-06 08:57:35.413 279 11885.69 182.95 52599.14 88888.00 2015-10-06 08:57:35.913 279 11885.70 182.97 52599.12 88888.00 2015-10-06 08:57:36.413 279 11885.70 182.99 52599.17 88888.00 2015-10-06 08:57:36.913 279 11885.74 182.98 52599.17 88888.00 2015-10-06 08:57:37.413 279 11885.71 182.95 52599.17 88888.00 2015-10-06 08:57:37.913 279 11885.73 182.93 52599.17 88888.00 2015-10-06 08:57:38.413 279 11885.71 182.90 52599.19 88888.00 2015-10-06 08:57:38.913 279 11885.72 182.88 52599.21 88888.00 2015-10-06 08:57:39.413 279 11885.72 182.89 52599.21 88888.00 2015-10-06 08:57:39.913 279 11885.68 182.86 52599.20 88888.00 2015-10-06 08:57:40.413 279 11885.68 182.86 52599.20 88888.00 2015-10-06 08:57:40.913 279 11885.64 182.90 52599.19 88888.00 2015-10-06 08:57:41.413 279 11885.64 182.93 52599.17 88888.00 2015-10-06 08:57:41.913 279 11885.61 182.95 52599.16 88888.00 2015-10-06 08:57:42.413 279 11885.61 182.98 52599.20 88888.00 2015-10-06 08:57:42.913 279 11885.58 182.96 52599.22 88888.00 2015-10-06 08:57:43.413 279 11885.55 182.92 52599.17 88888.00 2015-10-06 08:57:43.913 279 11885.53 182.92 52599.17 88888.00 2015-10-06 08:57:44.413 279 11885.51 182.93 52599.20 88888.00 2015-10-06 08:57:44.913 279 11885.51 182.99 52599.20 88888.00 2015-10-06 08:57:45.413 279 11885.51 183.01 52599.22 88888.00 2015-10-06 08:57:45.913 279 11885.49 182.97 52599.23 88888.00 2015-10-06 08:57:46.413 279 11885.47 182.98 52599.24 88888.00 2015-10-06 08:57:46.913 279 11885.41 182.99 52599.22 88888.00 2015-10-06 08:57:47.413 279 11885.33 183.00 52599.17 88888.00 2015-10-06 08:57:47.913 279 11885.38 183.03 52599.17 88888.00 2015-10-06 08:57:48.413 279 11885.43 183.02 52599.19 88888.00 2015-10-06 08:57:48.913 279 11885.45 183.05 52599.22 88888.00 2015-10-06 08:57:49.413 279 11885.43 183.08 52599.23 88888.00 2015-10-06 08:57:49.913 279 11885.42 183.08 52599.24 88888.00 2015-10-06 08:57:50.413 279 11885.44 183.07 52599.24 88888.00 2015-10-06 08:57:50.913 279 11885.45 183.07 52599.24 88888.00 2015-10-06 08:57:51.413 279 11885.47 183.06 52599.23 88888.00 2015-10-06 08:57:51.913 279 11885.44 183.06 52599.22 88888.00 2015-10-06 08:57:52.413 279 11885.46 183.03 52599.23 88888.00 2015-10-06 08:57:52.913 279 11885.45 183.05 52599.24 88888.00 2015-10-06 08:57:53.413 279 11885.46 183.06 52599.26 88888.00 2015-10-06 08:57:53.913 279 11885.42 183.10 52599.25 88888.00 2015-10-06 08:57:54.413 279 11885.43 183.10 52599.23 88888.00 2015-10-06 08:57:54.913 279 11885.46 183.07 52599.21 88888.00 2015-10-06 08:57:55.413 279 11885.43 183.08 52599.24 88888.00 2015-10-06 08:57:55.913 279 11885.40 183.09 52599.24 88888.00 2015-10-06 08:57:56.413 279 11885.43 183.10 52599.26 88888.00 2015-10-06 08:57:56.913 279 11885.44 183.09 52599.26 88888.00 2015-10-06 08:57:57.413 279 11885.43 183.12 52599.22 88888.00 2015-10-06 08:57:57.913 279 11885.45 183.14 52599.24 88888.00 2015-10-06 08:57:58.413 279 11885.50 183.09 52599.23 88888.00 2015-10-06 08:57:58.913 279 11885.47 183.07 52599.20 88888.00 2015-10-06 08:57:59.413 279 11885.47 183.11 52599.17 88888.00 2015-10-06 08:57:59.913 279 11885.50 183.09 52599.20 88888.00 2015-10-06 08:58:00.413 279 11885.53 183.08 52599.22 88888.00 2015-10-06 08:58:00.913 279 11885.54 183.07 52599.21 88888.00 2015-10-06 08:58:01.413 279 11885.54 183.03 52599.22 88888.00 2015-10-06 08:58:01.913 279 11885.52 183.03 52599.22 88888.00 2015-10-06 08:58:02.413 279 11885.50 183.03 52599.24 88888.00 2015-10-06 08:58:02.913 279 11885.47 183.07 52599.23 88888.00 2015-10-06 08:58:03.413 279 11885.50 183.09 52599.24 88888.00 2015-10-06 08:58:03.913 279 11885.55 183.07 52599.28 88888.00 2015-10-06 08:58:04.413 279 11885.60 183.08 52599.28 88888.00 2015-10-06 08:58:04.913 279 11885.60 183.06 52599.30 88888.00 2015-10-06 08:58:05.413 279 11885.58 183.07 52599.30 88888.00 2015-10-06 08:58:05.913 279 11885.55 183.07 52599.28 88888.00 2015-10-06 08:58:06.413 279 11885.59 183.05 52599.28 88888.00 2015-10-06 08:58:06.913 279 11885.59 183.03 52599.26 88888.00 2015-10-06 08:58:07.413 279 11885.55 183.05 52599.28 88888.00 2015-10-06 08:58:07.913 279 11885.59 183.01 52599.26 88888.00 2015-10-06 08:58:08.413 279 11885.60 183.01 52599.26 88888.00 2015-10-06 08:58:08.913 279 11885.58 183.06 52599.29 88888.00 2015-10-06 08:58:09.413 279 11885.59 183.05 52599.28 88888.00 2015-10-06 08:58:09.913 279 11885.61 183.03 52599.26 88888.00 2015-10-06 08:58:10.413 279 11885.63 183.01 52599.28 88888.00 2015-10-06 08:58:10.913 279 11885.59 183.01 52599.33 88888.00 2015-10-06 08:58:11.413 279 11885.60 183.02 52599.32 88888.00 2015-10-06 08:58:11.913 279 11885.61 183.05 52599.28 88888.00 2015-10-06 08:58:12.413 279 11885.64 183.05 52599.29 88888.00 2015-10-06 08:58:12.913 279 11885.62 183.03 52599.32 88888.00 2015-10-06 08:58:13.413 279 11885.60 183.01 52599.33 88888.00 2015-10-06 08:58:13.913 279 11885.64 182.98 52599.28 88888.00 2015-10-06 08:58:14.413 279 11885.64 182.98 52599.26 88888.00 2015-10-06 08:58:14.913 279 11885.62 182.95 52599.26 88888.00 2015-10-06 08:58:15.413 279 11885.61 182.92 52599.29 88888.00 2015-10-06 08:58:15.913 279 11885.61 182.90 52599.30 88888.00 2015-10-06 08:58:16.413 279 11885.68 182.91 52599.26 88888.00 2015-10-06 08:58:16.913 279 11885.78 182.95 52599.21 88888.00 2015-10-06 08:58:17.413 279 11885.81 182.90 52599.21 88888.00 2015-10-06 08:58:17.913 279 11885.74 182.87 52599.22 88888.00 2015-10-06 08:58:18.413 279 11885.63 182.86 52599.22 88888.00 2015-10-06 08:58:18.913 279 11885.60 182.83 52599.17 88888.00 2015-10-06 08:58:19.413 279 11885.59 182.81 52599.22 88888.00 2015-10-06 08:58:19.913 279 11885.56 182.85 52599.26 88888.00 2015-10-06 08:58:20.413 279 11885.59 182.86 52599.26 88888.00 2015-10-06 08:58:20.913 279 11885.64 182.83 52599.24 88888.00 2015-10-06 08:58:21.413 279 11885.62 182.79 52599.15 88888.00 2015-10-06 08:58:21.913 279 11885.62 182.76 52599.16 88888.00 2015-10-06 08:58:22.413 279 11885.61 182.76 52599.25 88888.00 2015-10-06 08:58:22.913 279 11885.64 182.78 52599.24 88888.00 2015-10-06 08:58:23.413 279 11885.65 182.72 52599.21 88888.00 2015-10-06 08:58:23.913 279 11885.64 182.70 52599.22 88888.00 2015-10-06 08:58:24.413 279 11885.60 182.63 52599.21 88888.00 2015-10-06 08:58:24.913 279 11885.61 182.58 52599.16 88888.00 2015-10-06 08:58:25.413 279 11885.64 182.54 52599.19 88888.00 2015-10-06 08:58:25.913 279 11885.64 182.57 52599.21 88888.00 2015-10-06 08:58:26.413 279 11885.62 182.60 52599.19 88888.00 2015-10-06 08:58:26.913 279 11885.61 182.60 52599.20 88888.00 2015-10-06 08:58:27.413 279 11885.59 182.59 52599.17 88888.00 2015-10-06 08:58:27.913 279 11885.58 182.54 52599.17 88888.00 2015-10-06 08:58:28.413 279 11885.60 182.51 52599.23 88888.00 2015-10-06 08:58:28.913 279 11885.61 182.50 52599.25 88888.00 2015-10-06 08:58:29.413 279 11885.60 182.56 52599.23 88888.00 2015-10-06 08:58:29.913 279 11885.62 182.53 52599.25 88888.00 2015-10-06 08:58:30.413 279 11885.58 182.51 52599.25 88888.00 2015-10-06 08:58:30.913 279 11885.53 182.47 52599.24 88888.00 2015-10-06 08:58:31.413 279 11885.56 182.47 52599.24 88888.00 2015-10-06 08:58:31.913 279 11885.60 182.51 52599.24 88888.00 2015-10-06 08:58:32.413 279 11885.61 182.50 52599.23 88888.00 2015-10-06 08:58:32.913 279 11885.59 182.47 52599.24 88888.00 2015-10-06 08:58:33.413 279 11885.55 182.46 52599.28 88888.00 2015-10-06 08:58:33.913 279 11885.55 182.44 52599.26 88888.00 2015-10-06 08:58:34.413 279 11885.53 182.49 52599.21 88888.00 2015-10-06 08:58:34.913 279 11885.54 182.46 52599.22 88888.00 2015-10-06 08:58:35.413 279 11885.53 182.42 52599.24 88888.00 2015-10-06 08:58:35.913 279 11885.54 182.46 52599.21 88888.00 2015-10-06 08:58:36.413 279 11885.49 182.43 52599.21 88888.00 2015-10-06 08:58:36.913 279 11885.52 182.40 52599.24 88888.00 2015-10-06 08:58:37.413 279 11885.51 182.41 52599.25 88888.00 2015-10-06 08:58:37.913 279 11885.51 182.44 52599.29 88888.00 2015-10-06 08:58:38.413 279 11885.45 182.42 52599.31 88888.00 2015-10-06 08:58:38.913 279 11885.47 182.44 52599.33 88888.00 2015-10-06 08:58:39.413 279 11885.51 182.51 52599.32 88888.00 2015-10-06 08:58:39.913 279 11885.45 182.53 52599.31 88888.00 2015-10-06 08:58:40.413 279 11885.45 182.53 52599.33 88888.00 2015-10-06 08:58:40.913 279 11885.49 182.56 52599.32 88888.00 2015-10-06 08:58:41.413 279 11885.47 182.50 52599.31 88888.00 2015-10-06 08:58:41.913 279 11885.46 182.53 52599.34 88888.00 2015-10-06 08:58:42.413 279 11885.47 182.56 52599.38 88888.00 2015-10-06 08:58:42.913 279 11885.42 182.53 52599.39 88888.00 2015-10-06 08:58:43.413 279 11885.41 182.53 52599.35 88888.00 2015-10-06 08:58:43.913 279 11885.38 182.57 52599.35 88888.00 2015-10-06 08:58:44.413 279 11885.35 182.64 52599.37 88888.00 2015-10-06 08:58:44.913 279 11885.35 182.64 52599.34 88888.00 2015-10-06 08:58:45.413 279 11885.34 182.64 52599.34 88888.00 2015-10-06 08:58:45.913 279 11885.33 182.64 52599.31 88888.00 2015-10-06 08:58:46.413 279 11885.33 182.66 52599.31 88888.00 2015-10-06 08:58:46.913 279 11885.34 182.67 52599.35 88888.00 2015-10-06 08:58:47.413 279 11885.36 182.68 52599.32 88888.00 2015-10-06 08:58:47.913 279 11885.37 182.71 52599.35 88888.00 2015-10-06 08:58:48.413 279 11885.35 182.71 52599.35 88888.00 2015-10-06 08:58:48.913 279 11885.28 182.71 52599.32 88888.00 2015-10-06 08:58:49.413 279 11885.28 182.72 52599.30 88888.00 2015-10-06 08:58:49.913 279 11885.26 182.79 52599.31 88888.00 2015-10-06 08:58:50.413 279 11885.26 182.80 52599.32 88888.00 2015-10-06 08:58:50.913 279 11885.30 182.81 52599.31 88888.00 2015-10-06 08:58:51.413 279 11885.29 182.82 52599.29 88888.00 2015-10-06 08:58:51.913 279 11885.28 182.82 52599.30 88888.00 2015-10-06 08:58:52.404 279 11885.30 182.81 52599.30 88888.00 2015-10-06 08:58:52.904 279 11885.37 182.83 52599.32 88888.00 2015-10-06 08:58:53.404 279 11885.36 182.81 52599.30 88888.00 2015-10-06 08:58:53.904 279 11885.41 182.80 52599.32 88888.00 2015-10-06 08:58:54.404 279 11885.38 182.80 52599.32 88888.00 2015-10-06 08:58:54.904 279 11885.35 182.79 52599.33 88888.00 2015-10-06 08:58:55.404 279 11885.42 182.80 52599.30 88888.00 2015-10-06 08:58:55.904 279 11885.44 182.82 52599.25 88888.00 2015-10-06 08:58:56.404 279 11885.43 182.81 52599.24 88888.00 2015-10-06 08:58:56.904 279 11885.45 182.79 52599.24 88888.00 2015-10-06 08:58:57.404 279 11885.61 182.74 52599.25 88888.00 2015-10-06 08:58:57.904 279 11885.68 182.74 52599.22 88888.00 2015-10-06 08:58:58.404 279 11885.69 182.74 52599.24 88888.00 2015-10-06 08:58:58.904 279 11885.71 182.72 52599.24 88888.00 2015-10-06 08:58:59.404 279 11885.72 182.70 52599.22 88888.00 2015-10-06 08:58:59.904 279 11885.65 182.68 52599.15 88888.00 2015-10-06 08:59:00.404 279 11885.52 182.64 52599.12 88888.00 2015-10-06 08:59:00.904 279 11885.52 182.60 52599.12 88888.00 2015-10-06 08:59:01.404 279 11885.54 182.56 52599.15 88888.00 2015-10-06 08:59:01.904 279 11885.60 182.52 52599.16 88888.00 2015-10-06 08:59:02.404 279 11885.64 182.52 52599.17 88888.00 2015-10-06 08:59:02.904 279 11885.68 182.52 52599.20 88888.00 2015-10-06 08:59:03.404 279 11885.69 182.53 52599.17 88888.00 2015-10-06 08:59:03.904 279 11885.69 182.48 52599.14 88888.00 2015-10-06 08:59:04.404 279 11885.67 182.49 52599.15 88888.00 2015-10-06 08:59:04.904 279 11885.68 182.46 52599.16 88888.00 2015-10-06 08:59:05.404 279 11885.71 182.42 52599.15 88888.00 2015-10-06 08:59:05.904 279 11885.70 182.39 52599.14 88888.00 2015-10-06 08:59:06.404 279 11885.70 182.38 52599.12 88888.00 2015-10-06 08:59:06.904 279 11885.71 182.35 52599.13 88888.00 2015-10-06 08:59:07.404 279 11885.71 182.33 52599.14 88888.00 2015-10-06 08:59:07.904 279 11885.70 182.30 52599.15 88888.00 2015-10-06 08:59:08.404 279 11885.71 182.27 52599.14 88888.00 2015-10-06 08:59:08.904 279 11885.71 182.24 52599.17 88888.00 2015-10-06 08:59:09.404 279 11885.71 182.21 52599.17 88888.00 2015-10-06 08:59:09.904 279 11885.67 182.24 52599.17 88888.00 2015-10-06 08:59:10.404 279 11885.61 182.22 52599.14 88888.00 2015-10-06 08:59:10.904 279 11885.60 182.15 52599.14 88888.00 2015-10-06 08:59:11.404 279 11885.60 182.13 52599.13 88888.00 2015-10-06 08:59:11.904 279 11885.54 182.12 52599.13 88888.00 2015-10-06 08:59:12.404 279 11885.51 182.11 52599.13 88888.00 2015-10-06 08:59:12.904 279 11885.50 182.11 52599.17 88888.00 2015-10-06 08:59:13.404 279 11885.51 182.13 52599.19 88888.00 2015-10-06 08:59:13.904 279 11885.50 182.14 52599.20 88888.00 2015-10-06 08:59:14.404 279 11885.45 182.19 52599.20 88888.00 2015-10-06 08:59:14.904 279 11885.43 182.18 52599.21 88888.00 2015-10-06 08:59:15.404 279 11885.36 182.13 52599.23 88888.00 2015-10-06 08:59:15.904 279 11885.36 182.14 52599.23 88888.00 2015-10-06 08:59:16.404 279 11885.40 182.15 52599.21 88888.00 2015-10-06 08:59:16.904 279 11885.38 182.12 52599.24 88888.00 2015-10-06 08:59:17.404 279 11885.40 182.11 52599.26 88888.00 2015-10-06 08:59:17.904 279 11885.38 182.12 52599.28 88888.00 2015-10-06 08:59:18.404 279 11885.42 182.11 52599.29 88888.00 2015-10-06 08:59:18.904 279 11885.41 182.11 52599.26 88888.00 2015-10-06 08:59:19.404 279 11885.33 182.18 52599.25 88888.00 2015-10-06 08:59:19.904 279 11885.30 182.18 52599.29 88888.00 2015-10-06 08:59:20.404 279 11885.28 182.20 52599.26 88888.00 2015-10-06 08:59:20.904 279 11885.24 182.22 52599.28 88888.00 2015-10-06 08:59:21.404 279 11885.25 182.22 52599.30 88888.00 2015-10-06 08:59:21.904 279 11885.24 182.25 52599.31 88888.00 2015-10-06 08:59:22.404 279 11885.19 182.29 52599.32 88888.00 2015-10-06 08:59:22.904 279 11885.18 182.28 52599.32 88888.00 2015-10-06 08:59:23.404 279 11885.19 182.29 52599.33 88888.00 2015-10-06 08:59:23.904 279 11885.16 182.32 52599.37 88888.00 2015-10-06 08:59:24.404 279 11885.15 182.32 52599.38 88888.00 2015-10-06 08:59:24.904 279 11885.14 182.28 52599.38 88888.00 2015-10-06 08:59:25.404 279 11885.15 182.35 52599.38 88888.00 2015-10-06 08:59:25.904 279 11885.15 182.38 52599.38 88888.00 2015-10-06 08:59:26.404 279 11885.10 182.41 52599.35 88888.00 2015-10-06 08:59:26.904 279 11885.05 182.40 52599.30 88888.00 2015-10-06 08:59:27.404 279 11885.07 182.43 52599.38 88888.00 2015-10-06 08:59:27.904 279 11885.08 182.44 52599.43 88888.00 2015-10-06 08:59:28.404 279 11885.10 182.42 52599.43 88888.00 2015-10-06 08:59:28.904 279 11885.08 182.41 52599.41 88888.00 2015-10-06 08:59:29.404 279 11885.08 182.42 52599.41 88888.00 2015-10-06 08:59:29.904 279 11885.11 182.46 52599.41 88888.00 2015-10-06 08:59:30.404 279 11885.12 182.44 52599.40 88888.00 2015-10-06 08:59:30.904 279 11885.12 182.46 52599.40 88888.00 2015-10-06 08:59:31.404 279 11885.15 182.43 52599.44 88888.00 2015-10-06 08:59:31.904 279 11885.12 182.43 52599.47 88888.00 2015-10-06 08:59:32.404 279 11885.11 182.41 52599.44 88888.00 2015-10-06 08:59:32.904 279 11885.09 182.41 52599.39 88888.00 2015-10-06 08:59:33.404 279 11885.16 182.43 52599.39 88888.00 2015-10-06 08:59:33.904 279 11885.21 182.44 52599.38 88888.00 2015-10-06 08:59:34.404 279 11885.21 182.44 52599.35 88888.00 2015-10-06 08:59:34.904 279 11885.20 182.40 52599.35 88888.00 2015-10-06 08:59:35.404 279 11885.24 182.39 52599.33 88888.00 2015-10-06 08:59:35.904 279 11885.29 182.39 52599.33 88888.00 2015-10-06 08:59:36.404 279 11885.26 182.39 52599.33 88888.00 2015-10-06 08:59:36.904 279 11885.29 182.42 52599.32 88888.00 2015-10-06 08:59:37.404 279 11885.32 182.44 52599.30 88888.00 2015-10-06 08:59:37.904 279 11885.29 182.41 52599.30 88888.00 2015-10-06 08:59:38.404 279 11885.32 182.40 52599.26 88888.00 2015-10-06 08:59:38.904 279 11885.34 182.40 52599.26 88888.00 2015-10-06 08:59:39.404 279 11885.38 182.37 52599.29 88888.00 2015-10-06 08:59:39.904 279 11885.40 182.34 52599.29 88888.00 2015-10-06 08:59:40.404 279 11885.40 182.35 52599.30 88888.00 2015-10-06 08:59:40.904 279 11885.40 182.33 52599.31 88888.00 2015-10-06 08:59:41.404 279 11885.38 182.32 52599.31 88888.00 2015-10-06 08:59:41.904 279 11885.45 182.32 52599.30 88888.00 2015-10-06 08:59:42.404 279 11885.49 182.28 52599.28 88888.00 2015-10-06 08:59:42.904 279 11885.46 182.31 52599.26 88888.00 2015-10-06 08:59:43.404 279 11885.47 182.28 52599.20 88888.00 2015-10-06 08:59:43.904 279 11885.46 182.23 52599.15 88888.00 2015-10-06 08:59:44.404 279 11885.50 182.18 52599.15 88888.00 2015-10-06 08:59:44.904 279 11885.51 182.19 52599.11 88888.00 2015-10-06 08:59:45.404 279 11885.51 182.21 52599.10 88888.00 2015-10-06 08:59:45.904 279 11885.49 182.19 52599.08 88888.00 2015-10-06 08:59:46.404 279 11885.46 182.20 52599.11 88888.00 2015-10-06 08:59:46.904 279 11885.46 182.19 52599.14 88888.00 2015-10-06 08:59:47.404 279 11885.50 182.17 52599.14 88888.00 2015-10-06 08:59:47.904 279 11885.53 182.12 52599.20 88888.00 2015-10-06 08:59:48.404 279 11885.55 182.09 52599.22 88888.00 2015-10-06 08:59:48.904 279 11885.51 182.05 52599.17 88888.00 2015-10-06 08:59:49.404 279 11885.47 182.05 52599.17 88888.00 2015-10-06 08:59:49.904 279 11885.47 182.05 52599.20 88888.00 2015-10-06 08:59:50.404 279 11885.47 182.05 52599.16 88888.00 2015-10-06 08:59:50.904 279 11885.49 182.03 52599.17 88888.00 2015-10-06 08:59:51.404 279 11885.52 182.03 52599.14 88888.00 2015-10-06 08:59:51.904 279 11885.49 182.03 52599.15 88888.00 2015-10-06 08:59:52.404 279 11885.44 182.12 52599.17 88888.00 2015-10-06 08:59:52.904 279 11885.43 182.13 52599.13 88888.00 2015-10-06 08:59:53.404 279 11885.42 182.08 52599.08 88888.00 2015-10-06 08:59:53.904 279 11885.37 182.05 52599.14 88888.00 2015-10-06 08:59:54.404 279 11885.45 182.08 52599.16 88888.00 2015-10-06 08:59:54.904 279 11885.41 182.10 52599.17 88888.00 2015-10-06 08:59:55.404 279 11885.37 182.13 52599.19 88888.00 2015-10-06 08:59:55.904 279 11885.38 182.15 52599.17 88888.00 2015-10-06 08:59:56.404 279 11885.38 182.14 52599.12 88888.00 2015-10-06 08:59:56.904 279 11885.35 182.14 52599.12 88888.00 2015-10-06 08:59:57.404 279 11885.32 182.14 52599.17 88888.00 2015-10-06 08:59:57.904 279 11885.28 182.14 52599.17 88888.00 2015-10-06 08:59:58.404 279 11885.27 182.11 52599.16 88888.00 2015-10-06 08:59:58.904 279 11885.25 182.12 52599.17 88888.00 2015-10-06 08:59:59.404 279 11885.24 182.15 52599.20 88888.00 2015-10-06 08:59:59.904 279 11885.25 182.13 52599.20 88888.00 2015-10-06 09:00:00.404 279 11885.24 182.14 52599.23 88888.00 2015-10-06 09:00:00.904 279 11885.20 182.18 52599.22 88888.00 2015-10-06 09:00:01.404 279 11885.19 182.15 52599.17 88888.00 2015-10-06 09:00:01.904 279 11885.18 182.20 52599.14 88888.00 2015-10-06 09:00:02.404 279 11885.16 182.20 52599.16 88888.00 2015-10-06 09:00:02.904 279 11885.19 182.17 52599.16 88888.00 2015-10-06 09:00:03.404 279 11885.19 182.21 52599.21 88888.00 2015-10-06 09:00:03.904 279 11885.18 182.28 52599.19 88888.00 2015-10-06 09:00:04.404 279 11885.20 182.24 52599.16 88888.00 2015-10-06 09:00:04.904 279 11885.17 182.25 52599.17 88888.00 2015-10-06 09:00:05.404 279 11885.12 182.24 52599.16 88888.00 2015-10-06 09:00:05.904 279 11885.14 182.24 52599.15 88888.00 2015-10-06 09:00:06.404 279 11885.12 182.22 52599.22 88888.00 2015-10-06 09:00:06.904 279 11885.14 182.23 52599.25 88888.00 2015-10-06 09:00:07.404 279 11885.21 182.25 52599.22 88888.00 2015-10-06 09:00:07.904 279 11885.24 182.27 52599.20 88888.00 2015-10-06 09:00:08.404 279 11885.20 182.27 52599.17 88888.00 2015-10-06 09:00:08.904 279 11885.21 182.27 52599.16 88888.00 2015-10-06 09:00:09.404 279 11885.19 182.33 52599.16 88888.00 2015-10-06 09:00:09.904 279 11885.19 182.32 52599.16 88888.00 2015-10-06 09:00:10.404 279 11885.19 182.32 52599.15 88888.00 2015-10-06 09:00:10.904 279 11885.20 182.35 52599.17 88888.00 2015-10-06 09:00:11.404 279 11885.23 182.33 52599.16 88888.00 2015-10-06 09:00:11.904 279 11885.24 182.32 52599.16 88888.00 2015-10-06 09:00:12.404 279 11885.28 182.34 52599.15 88888.00 2015-10-06 09:00:12.904 279 11885.28 182.33 52599.15 88888.00 2015-10-06 09:00:13.404 279 11885.29 182.32 52599.14 88888.00 2015-10-06 09:00:13.904 279 11885.28 182.33 52599.12 88888.00 2015-10-06 09:00:14.404 279 11885.25 182.35 52599.13 88888.00 2015-10-06 09:00:14.904 279 11885.26 182.35 52599.14 88888.00 2015-10-06 09:00:15.404 279 11885.26 182.37 52599.16 88888.00 2015-10-06 09:00:15.904 279 11885.28 182.39 52599.16 88888.00 2015-10-06 09:00:16.404 279 11885.26 182.34 52599.16 88888.00 2015-10-06 09:00:16.904 279 11885.25 182.32 52599.16 88888.00 2015-10-06 09:00:17.404 279 11885.25 182.35 52599.15 88888.00 2015-10-06 09:00:17.904 279 11885.26 182.39 52599.10 88888.00 2015-10-06 09:00:18.404 279 11885.27 182.39 52599.13 88888.00 2015-10-06 09:00:18.904 279 11885.32 182.40 52599.16 88888.00 2015-10-06 09:00:19.404 279 11885.29 182.35 52599.17 88888.00 2015-10-06 09:00:19.904 279 11885.29 182.32 52599.15 88888.00 2015-10-06 09:00:20.404 279 11885.30 182.34 52599.12 88888.00 2015-10-06 09:00:20.904 279 11885.32 182.40 52599.15 88888.00 2015-10-06 09:00:21.404 279 11885.27 182.38 52599.22 88888.00 2015-10-06 09:00:21.904 279 11885.28 182.37 52599.19 88888.00 2015-10-06 09:00:22.404 279 11885.30 182.37 52599.14 88888.00 2015-10-06 09:00:22.904 279 11885.30 182.40 52599.14 88888.00 2015-10-06 09:00:23.404 279 11885.33 182.42 52599.17 88888.00 2015-10-06 09:00:23.904 279 11885.35 182.43 52599.20 88888.00 2015-10-06 09:00:24.404 279 11885.36 182.44 52599.17 88888.00 2015-10-06 09:00:24.904 279 11885.36 182.42 52599.15 88888.00 2015-10-06 09:00:25.404 279 11885.34 182.44 52599.19 88888.00 2015-10-06 09:00:25.904 279 11885.34 182.44 52599.20 88888.00 2015-10-06 09:00:26.404 279 11885.33 182.46 52599.23 88888.00 2015-10-06 09:00:26.904 279 11885.28 182.43 52599.23 88888.00 2015-10-06 09:00:27.404 279 11885.30 182.38 52599.19 88888.00 2015-10-06 09:00:27.904 279 11885.33 182.39 52599.16 88888.00 2015-10-06 09:00:28.404 279 11885.36 182.43 52599.19 88888.00 2015-10-06 09:00:28.904 279 11885.37 182.42 52599.20 88888.00 2015-10-06 09:00:29.404 279 11885.38 182.37 52599.21 88888.00 2015-10-06 09:00:29.904 279 11885.33 182.41 52599.20 88888.00 2015-10-06 09:00:30.404 279 11885.34 182.44 52599.24 88888.00 2015-10-06 09:00:30.904 279 11885.35 182.44 52599.25 88888.00 2015-10-06 09:00:31.404 279 11885.33 182.44 52599.24 88888.00 2015-10-06 09:00:31.904 279 11885.28 182.50 52599.23 88888.00 2015-10-06 09:00:32.404 279 11885.37 182.52 52599.26 88888.00 2015-10-06 09:00:32.904 279 11885.42 182.54 52599.24 88888.00 2015-10-06 09:00:33.404 279 11885.41 182.51 52599.22 88888.00 2015-10-06 09:00:33.904 279 11885.43 182.51 52599.20 88888.00 2015-10-06 09:00:34.404 279 11885.42 182.47 52599.15 88888.00 2015-10-06 09:00:34.904 279 11885.42 182.48 52599.15 88888.00 2015-10-06 09:00:35.404 279 11885.43 182.47 52599.12 88888.00 2015-10-06 09:00:35.904 279 11885.42 182.44 52599.10 88888.00 2015-10-06 09:00:36.404 279 11885.41 182.43 52599.12 88888.00 2015-10-06 09:00:36.904 279 11885.41 182.44 52599.13 88888.00 2015-10-06 09:00:37.404 279 11885.40 182.44 52599.16 88888.00 2015-10-06 09:00:37.904 279 11885.42 182.43 52599.19 88888.00 2015-10-06 09:00:38.404 279 11885.46 182.43 52599.16 88888.00 2015-10-06 09:00:38.904 279 11885.46 182.46 52599.13 88888.00 2015-10-06 09:00:39.404 279 11885.46 182.46 52599.15 88888.00 2015-10-06 09:00:39.904 279 11885.45 182.41 52599.17 88888.00 2015-10-06 09:00:40.404 279 11885.42 182.39 52599.16 88888.00 2015-10-06 09:00:40.904 279 11885.37 182.41 52599.19 88888.00 2015-10-06 09:00:41.404 279 11885.41 182.42 52599.19 88888.00 2015-10-06 09:00:41.904 279 11885.42 182.39 52599.21 88888.00 2015-10-06 09:00:42.404 279 11885.37 182.39 52599.22 88888.00 2015-10-06 09:00:42.904 279 11885.35 182.41 52599.21 88888.00 2015-10-06 09:00:43.404 279 11885.38 182.41 52599.22 88888.00 2015-10-06 09:00:43.904 279 11885.35 182.42 52599.21 88888.00 2015-10-06 09:00:44.404 279 11885.29 182.40 52599.21 88888.00 2015-10-06 09:00:44.904 279 11885.27 182.39 52599.21 88888.00 2015-10-06 09:00:45.404 279 11885.28 182.39 52599.20 88888.00 2015-10-06 09:00:45.904 279 11885.32 182.41 52599.24 88888.00 2015-10-06 09:00:46.404 279 11885.30 182.44 52599.26 88888.00 2015-10-06 09:00:46.904 279 11885.29 182.44 52599.25 88888.00 2015-10-06 09:00:47.404 279 11885.28 182.41 52599.19 88888.00 2015-10-06 09:00:47.904 279 11885.27 182.42 52599.21 88888.00 2015-10-06 09:00:48.404 279 11885.27 182.46 52599.21 88888.00 2015-10-06 09:00:48.904 279 11885.30 182.49 52599.24 88888.00 2015-10-06 09:00:49.404 279 11885.28 182.49 52599.28 88888.00 2015-10-06 09:00:49.904 279 11885.26 182.50 52599.25 88888.00 2015-10-06 09:00:50.404 279 11885.27 182.48 52599.25 88888.00 2015-10-06 09:00:50.904 279 11885.29 182.48 52599.25 88888.00 2015-10-06 09:00:51.404 279 11885.29 182.49 52599.23 88888.00 2015-10-06 09:00:51.904 279 11885.29 182.48 52599.20 88888.00 2015-10-06 09:00:52.404 279 11885.27 182.46 52599.20 88888.00 2015-10-06 09:00:52.904 279 11885.27 182.42 52599.21 88888.00 2015-10-06 09:00:53.404 279 11885.30 182.43 52599.24 88888.00 2015-10-06 09:00:53.904 279 11885.33 182.46 52599.26 88888.00 2015-10-06 09:00:54.404 279 11885.37 182.47 52599.24 88888.00 2015-10-06 09:00:54.904 279 11885.37 182.49 52599.24 88888.00 2015-10-06 09:00:55.404 279 11885.37 182.49 52599.25 88888.00 2015-10-06 09:00:55.904 279 11885.40 182.49 52599.23 88888.00 2015-10-06 09:00:56.404 279 11885.37 182.44 52599.22 88888.00 2015-10-06 09:00:56.904 279 11885.38 182.46 52599.20 88888.00 2015-10-06 09:00:57.404 279 11885.42 182.44 52599.21 88888.00 2015-10-06 09:00:57.904 279 11885.47 182.44 52599.21 88888.00 2015-10-06 09:00:58.404 279 11885.50 182.44 52599.21 88888.00 2015-10-06 09:00:58.904 279 11885.50 182.44 52599.20 88888.00 2015-10-06 09:00:59.404 279 11885.50 182.44 52599.20 88888.00 2015-10-06 09:00:59.904 279 11885.50 182.47 52599.24 88888.00 2015-10-06 09:01:00.404 279 11885.51 182.49 52599.23 88888.00 2015-10-06 09:01:00.904 279 11885.50 182.44 52599.23 88888.00 2015-10-06 09:01:01.404 279 11885.50 182.44 52599.19 88888.00 2015-10-06 09:01:01.904 279 11885.50 182.42 52599.19 88888.00 2015-10-06 09:01:02.404 279 11885.51 182.44 52599.21 88888.00 2015-10-06 09:01:02.904 279 11885.49 182.50 52599.20 88888.00 2015-10-06 09:01:03.404 279 11885.44 182.51 52599.22 88888.00 2015-10-06 09:01:03.904 279 11885.45 182.53 52599.23 88888.00 2015-10-06 09:01:04.404 279 11885.43 182.52 52599.21 88888.00 2015-10-06 09:01:04.904 279 11885.47 182.49 52599.20 88888.00 2015-10-06 09:01:05.404 279 11885.49 182.53 52599.16 88888.00 2015-10-06 09:01:05.904 279 11885.47 182.57 52599.17 88888.00 2015-10-06 09:01:06.404 279 11885.42 182.54 52599.21 88888.00 2015-10-06 09:01:06.904 279 11885.38 182.54 52599.25 88888.00 2015-10-06 09:01:07.404 279 11885.38 182.53 52599.28 88888.00 2015-10-06 09:01:07.904 279 11885.42 182.56 52599.31 88888.00 2015-10-06 09:01:08.404 279 11885.42 182.57 52599.29 88888.00 2015-10-06 09:01:08.904 279 11885.40 182.58 52599.23 88888.00 2015-10-06 09:01:09.404 279 11885.40 182.58 52599.26 88888.00 2015-10-06 09:01:09.904 279 11885.42 182.60 52599.25 88888.00 2015-10-06 09:01:10.404 279 11885.40 182.62 52599.24 88888.00 2015-10-06 09:01:10.904 279 11885.41 182.63 52599.30 88888.00 2015-10-06 09:01:11.404 279 11885.47 182.63 52599.32 88888.00 2015-10-06 09:01:11.904 279 11885.46 182.64 52599.28 88888.00 2015-10-06 09:01:12.404 279 11885.42 182.67 52599.28 88888.00 2015-10-06 09:01:12.904 279 11885.43 182.68 52599.28 88888.00 2015-10-06 09:01:13.404 279 11885.42 182.69 52599.20 88888.00 2015-10-06 09:01:13.904 279 11885.40 182.69 52599.19 88888.00 2015-10-06 09:01:14.404 279 11885.40 182.69 52599.26 88888.00 2015-10-06 09:01:14.904 279 11885.38 182.72 52599.28 88888.00 2015-10-06 09:01:15.404 279 11885.41 182.74 52599.29 88888.00 2015-10-06 09:01:15.904 279 11885.42 182.71 52599.26 88888.00 2015-10-06 09:01:16.404 279 11885.43 182.69 52599.28 88888.00 2015-10-06 09:01:16.904 279 11885.47 182.71 52599.24 88888.00 2015-10-06 09:01:17.404 279 11885.47 182.71 52599.26 88888.00 2015-10-06 09:01:17.904 279 11885.44 182.71 52599.29 88888.00 2015-10-06 09:01:18.404 279 11885.47 182.72 52599.30 88888.00 2015-10-06 09:01:18.904 279 11885.51 182.71 52599.28 88888.00 2015-10-06 09:01:19.404 279 11885.53 182.72 52599.25 88888.00 2015-10-06 09:01:19.904 279 11885.55 182.71 52599.25 88888.00 2015-10-06 09:01:20.404 279 11885.55 182.70 52599.24 88888.00 2015-10-06 09:01:20.904 279 11885.60 182.73 52599.25 88888.00 2015-10-06 09:01:21.404 279 11885.65 182.70 52599.24 88888.00 2015-10-06 09:01:21.904 279 11885.65 182.69 52599.24 88888.00 2015-10-06 09:01:22.404 279 11885.61 182.71 52599.29 88888.00 2015-10-06 09:01:22.904 279 11885.62 182.69 52599.28 88888.00 2015-10-06 09:01:23.404 279 11885.62 182.67 52599.24 88888.00 2015-10-06 09:01:23.904 279 11885.61 182.68 52599.28 88888.00 2015-10-06 09:01:24.404 279 11885.62 182.67 52599.30 88888.00 2015-10-06 09:01:24.904 279 11885.61 182.69 52599.26 88888.00 2015-10-06 09:01:25.404 279 11885.59 182.69 52599.26 88888.00 2015-10-06 09:01:25.904 279 11885.61 182.73 52599.26 88888.00 2015-10-06 09:01:26.404 279 11885.61 182.76 52599.24 88888.00 2015-10-06 09:01:26.904 279 11885.61 182.69 52599.23 88888.00 2015-10-06 09:01:27.404 279 11885.65 182.66 52599.25 88888.00 2015-10-06 09:01:27.904 279 11885.64 182.64 52599.26 88888.00 2015-10-06 09:01:28.404 279 11885.59 182.60 52599.26 88888.00 2015-10-06 09:01:28.904 279 11885.59 182.60 52599.21 88888.00 2015-10-06 09:01:29.404 279 11885.61 182.60 52599.21 88888.00 2015-10-06 09:01:29.904 279 11885.62 182.59 52599.17 88888.00 2015-10-06 09:01:30.404 279 11885.63 182.60 52599.17 88888.00 2015-10-06 09:01:30.904 279 11885.64 182.61 52599.19 88888.00 2015-10-06 09:01:31.404 279 11885.62 182.62 52599.19 88888.00 2015-10-06 09:01:31.904 279 11885.62 182.60 52599.19 88888.00 2015-10-06 09:01:32.404 279 11885.65 182.58 52599.20 88888.00 2015-10-06 09:01:32.904 279 11885.67 182.58 52599.19 88888.00 2015-10-06 09:01:33.404 279 11885.68 182.62 52599.17 88888.00 2015-10-06 09:01:33.904 279 11885.65 182.64 52599.17 88888.00 2015-10-06 09:01:34.404 279 11885.62 182.68 52599.17 88888.00 2015-10-06 09:01:34.904 279 11885.65 182.67 52599.19 88888.00 2015-10-06 09:01:35.404 279 11885.63 182.61 52599.21 88888.00 2015-10-06 09:01:35.904 279 11885.62 182.63 52599.23 88888.00 2015-10-06 09:01:36.404 279 11885.60 182.63 52599.20 88888.00 2015-10-06 09:01:36.904 279 11885.59 182.64 52599.23 88888.00 2015-10-06 09:01:37.404 279 11885.62 182.67 52599.23 88888.00 2015-10-06 09:01:37.904 279 11885.63 182.68 52599.22 88888.00 2015-10-06 09:01:38.404 279 11885.62 182.68 52599.22 88888.00 2015-10-06 09:01:38.904 279 11885.60 182.68 52599.21 88888.00 2015-10-06 09:01:39.404 279 11885.56 182.64 52599.20 88888.00 2015-10-06 09:01:39.904 279 11885.56 182.63 52599.23 88888.00 2015-10-06 09:01:40.405 279 11885.56 182.66 52599.26 88888.00 2015-10-06 09:01:40.905 279 11885.60 182.66 52599.24 88888.00 2015-10-06 09:01:41.405 279 11885.58 182.62 52599.20 88888.00 2015-10-06 09:01:41.905 279 11885.58 182.60 52599.22 88888.00 2015-10-06 09:01:42.405 279 11885.60 182.56 52599.24 88888.00 2015-10-06 09:01:42.905 279 11885.53 182.59 52599.26 88888.00 2015-10-06 09:01:43.405 279 11885.51 182.59 52599.22 88888.00 2015-10-06 09:01:43.905 279 11885.52 182.54 52599.16 88888.00 2015-10-06 09:01:44.405 279 11885.58 182.52 52599.17 88888.00 2015-10-06 09:01:44.905 279 11885.59 182.56 52599.19 88888.00 2015-10-06 09:01:45.405 279 11885.59 182.54 52599.20 88888.00 2015-10-06 09:01:45.905 279 11885.55 182.57 52599.21 88888.00 2015-10-06 09:01:46.405 279 11885.50 182.61 52599.22 88888.00 2015-10-06 09:01:46.905 279 11885.49 182.63 52599.22 88888.00 2015-10-06 09:01:47.405 279 11885.55 182.71 52599.14 88888.00 2015-10-06 09:01:47.905 279 11885.56 182.76 52599.23 88888.00 2015-10-06 09:01:48.405 279 11885.53 182.77 52599.26 88888.00 2015-10-06 09:01:48.905 279 11885.53 182.79 52599.21 88888.00 2015-10-06 09:01:49.405 279 11885.55 182.80 52599.19 88888.00 2015-10-06 09:01:49.905 279 11885.56 182.77 52599.19 88888.00 2015-10-06 09:01:50.405 279 11885.53 182.80 52599.14 88888.00 2015-10-06 09:01:50.905 279 11885.54 182.81 52599.19 88888.00 2015-10-06 09:01:51.405 279 11885.55 182.85 52599.22 88888.00 2015-10-06 09:01:51.905 279 11885.58 182.86 52599.20 88888.00 2015-10-06 09:01:52.405 279 11885.54 182.86 52599.20 88888.00 2015-10-06 09:01:52.905 279 11885.53 182.83 52599.21 88888.00 2015-10-06 09:01:53.405 279 11885.54 182.83 52599.20 88888.00 2015-10-06 09:01:53.905 279 11885.55 182.85 52599.19 88888.00 2015-10-06 09:01:54.405 279 11885.53 182.86 52599.23 88888.00 2015-10-06 09:01:54.905 279 11885.50 182.81 52599.22 88888.00 2015-10-06 09:01:55.405 279 11885.50 182.82 52599.22 88888.00 2015-10-06 09:01:55.905 279 11885.52 182.87 52599.21 88888.00 2015-10-06 09:01:56.405 279 11885.53 182.86 52599.19 88888.00 2015-10-06 09:01:56.905 279 11885.52 182.91 52599.22 88888.00 2015-10-06 09:01:57.405 279 11885.47 182.90 52599.22 88888.00 2015-10-06 09:01:57.905 279 11885.45 182.92 52599.25 88888.00 2015-10-06 09:01:58.405 279 11885.47 182.93 52599.26 88888.00 2015-10-06 09:01:58.905 279 11885.46 182.96 52599.25 88888.00 2015-10-06 09:01:59.405 279 11885.49 182.95 52599.26 88888.00 2015-10-06 09:01:59.905 279 11885.51 182.95 52599.26 88888.00 2015-10-06 09:02:00.405 279 11885.46 182.92 52599.28 88888.00 2015-10-06 09:02:00.905 279 11885.51 182.97 52599.25 88888.00 2015-10-06 09:02:01.405 279 11885.46 183.00 52599.25 88888.00 2015-10-06 09:02:01.905 279 11885.42 183.00 52599.26 88888.00 2015-10-06 09:02:02.405 279 11885.46 183.02 52599.30 88888.00 2015-10-06 09:02:02.905 279 11885.49 183.03 52599.30 88888.00 2015-10-06 09:02:03.405 279 11885.46 183.01 52599.26 88888.00 2015-10-06 09:02:03.905 279 11885.44 183.01 52599.23 88888.00 2015-10-06 09:02:04.405 279 11885.49 183.01 52599.21 88888.00 2015-10-06 09:02:04.905 279 11885.45 183.06 52599.22 88888.00 2015-10-06 09:02:05.405 279 11885.43 183.09 52599.24 88888.00 2015-10-06 09:02:05.905 279 11885.46 183.10 52599.22 88888.00 2015-10-06 09:02:06.405 279 11885.47 183.08 52599.20 88888.00 2015-10-06 09:02:06.905 279 11885.47 183.05 52599.20 88888.00 2015-10-06 09:02:07.405 279 11885.44 183.09 52599.20 88888.00 2015-10-06 09:02:07.905 279 11885.44 183.14 52599.14 88888.00 2015-10-06 09:02:08.405 279 11885.47 183.12 52599.12 88888.00 2015-10-06 09:02:08.905 279 11885.49 183.09 52599.13 88888.00 2015-10-06 09:02:09.405 279 11885.53 183.06 52599.15 88888.00 2015-10-06 09:02:09.905 279 11885.54 183.05 52599.17 88888.00 2015-10-06 09:02:10.405 279 11885.55 183.03 52599.16 88888.00 2015-10-06 09:02:10.905 279 11885.63 183.06 52599.15 88888.00 2015-10-06 09:02:11.405 279 11885.64 183.09 52599.15 88888.00 2015-10-06 09:02:11.905 279 11885.61 183.08 52599.13 88888.00 2015-10-06 09:02:12.405 279 11885.59 183.03 52599.12 88888.00 2015-10-06 09:02:12.905 279 11885.56 183.05 52599.13 88888.00 2015-10-06 09:02:13.405 279 11885.62 183.08 52599.15 88888.00 2015-10-06 09:02:13.905 279 11885.64 183.10 52599.15 88888.00 2015-10-06 09:02:14.405 279 11885.63 183.11 52599.12 88888.00 2015-10-06 09:02:14.905 279 11885.62 183.10 52599.11 88888.00 2015-10-06 09:02:15.405 279 11885.65 183.05 52599.17 88888.00 2015-10-06 09:02:15.905 279 11885.67 183.06 52599.19 88888.00 2015-10-06 09:02:16.405 279 11885.67 183.07 52599.12 88888.00 2015-10-06 09:02:16.905 279 11885.67 183.07 52599.13 88888.00 2015-10-06 09:02:17.405 279 11885.67 183.07 52599.12 88888.00 2015-10-06 09:02:17.905 279 11885.69 183.07 52599.16 88888.00 2015-10-06 09:02:18.405 279 11885.73 183.07 52599.14 88888.00 2015-10-06 09:02:18.905 279 11885.69 183.05 52599.10 88888.00 2015-10-06 09:02:19.405 279 11885.68 182.98 52599.08 88888.00 2015-10-06 09:02:19.905 279 11885.69 182.98 52599.12 88888.00 2015-10-06 09:02:20.405 279 11885.67 182.98 52599.15 88888.00 2015-10-06 09:02:20.905 279 11885.68 182.96 52599.15 88888.00 2015-10-06 09:02:21.405 279 11885.70 182.95 52599.19 88888.00 2015-10-06 09:02:21.905 279 11885.77 182.98 52599.19 88888.00 2015-10-06 09:02:22.405 279 11885.79 183.01 52599.15 88888.00 2015-10-06 09:02:22.905 279 11885.76 182.98 52599.15 88888.00 2015-10-06 09:02:23.405 279 11885.73 182.97 52599.14 88888.00 2015-10-06 09:02:23.905 279 11885.71 182.98 52599.19 88888.00 2015-10-06 09:02:24.405 279 11885.73 183.00 52599.19 88888.00 2015-10-06 09:02:24.905 279 11885.71 182.98 52599.14 88888.00 2015-10-06 09:02:25.405 279 11885.71 183.02 52599.17 88888.00 2015-10-06 09:02:25.905 279 11885.68 182.99 52599.20 88888.00 2015-10-06 09:02:26.405 279 11885.67 182.99 52599.16 88888.00 2015-10-06 09:02:26.905 279 11885.65 182.97 52599.17 88888.00 2015-10-06 09:02:27.405 279 11885.65 182.97 52599.20 88888.00 2015-10-06 09:02:27.905 279 11885.69 183.00 52599.21 88888.00 2015-10-06 09:02:28.405 279 11885.71 183.01 52599.22 88888.00 2015-10-06 09:02:28.905 279 11885.70 183.02 52599.20 88888.00 2015-10-06 09:02:29.405 279 11885.69 183.01 52599.19 88888.00 2015-10-06 09:02:29.905 279 11885.68 183.00 52599.20 88888.00 2015-10-06 09:02:30.405 279 11885.63 182.99 52599.21 88888.00 2015-10-06 09:02:30.905 279 11885.64 183.01 52599.21 88888.00 2015-10-06 09:02:31.405 279 11885.65 183.02 52599.26 88888.00 2015-10-06 09:02:31.905 279 11885.64 183.03 52599.29 88888.00 2015-10-06 09:02:32.405 279 11885.62 183.02 52599.28 88888.00 2015-10-06 09:02:32.905 279 11885.63 183.06 52599.24 88888.00 2015-10-06 09:02:33.405 279 11885.63 183.08 52599.28 88888.00 2015-10-06 09:02:33.905 279 11885.56 183.07 52599.28 88888.00 2015-10-06 09:02:34.405 279 11885.58 183.12 52599.24 88888.00 2015-10-06 09:02:34.905 279 11885.58 183.14 52599.25 88888.00 2015-10-06 09:02:35.405 279 11885.61 183.15 52599.30 88888.00 2015-10-06 09:02:35.905 279 11885.62 183.16 52599.26 88888.00 2015-10-06 09:02:36.405 279 11885.60 183.20 52599.30 88888.00 2015-10-06 09:02:36.905 279 11885.56 183.19 52599.32 88888.00 2015-10-06 09:02:37.405 279 11885.58 183.18 52599.35 88888.00 2015-10-06 09:02:37.905 279 11885.56 183.21 52599.33 88888.00 2015-10-06 09:02:38.405 279 11885.54 183.20 52599.33 88888.00 2015-10-06 09:02:38.905 279 11885.56 183.21 52599.32 88888.00 2015-10-06 09:02:39.405 279 11885.61 183.26 52599.31 88888.00 2015-10-06 09:02:39.905 279 11885.60 183.27 52599.33 88888.00 2015-10-06 09:02:40.405 279 11885.61 183.27 52599.34 88888.00 2015-10-06 09:02:40.905 279 11885.65 183.26 52599.30 88888.00 2015-10-06 09:02:41.405 279 11885.68 183.26 52599.34 88888.00 2015-10-06 09:02:41.905 279 11885.68 183.26 52599.33 88888.00 2015-10-06 09:02:42.405 279 11885.68 183.26 52599.30 88888.00 2015-10-06 09:02:42.905 279 11885.68 183.27 52599.30 88888.00 2015-10-06 09:02:43.405 279 11885.68 183.27 52599.32 88888.00 2015-10-06 09:02:43.905 279 11885.67 183.28 52599.30 88888.00 2015-10-06 09:02:44.405 279 11885.72 183.27 52599.30 88888.00 2015-10-06 09:02:44.905 279 11885.72 183.22 52599.31 88888.00 2015-10-06 09:02:45.405 279 11885.77 183.22 52599.31 88888.00 2015-10-06 09:02:45.905 279 11885.77 183.24 52599.32 88888.00 2015-10-06 09:02:46.405 279 11885.77 183.20 52599.32 88888.00 2015-10-06 09:02:46.905 279 11885.82 183.22 52599.29 88888.00 2015-10-06 09:02:47.405 279 11885.86 183.22 52599.26 88888.00 2015-10-06 09:02:47.905 279 11885.80 183.19 52599.26 88888.00 2015-10-06 09:02:48.405 279 11885.79 183.19 52599.28 88888.00 2015-10-06 09:02:48.905 279 11885.84 183.14 52599.30 88888.00 2015-10-06 09:02:49.405 279 11885.86 183.11 52599.31 88888.00 2015-10-06 09:02:49.905 279 11885.85 183.10 52599.28 88888.00 2015-10-06 09:02:50.405 279 11885.89 183.09 52599.24 88888.00 2015-10-06 09:02:50.905 279 11885.90 183.11 52599.22 88888.00 2015-10-06 09:02:51.405 279 11885.91 183.10 52599.25 88888.00 2015-10-06 09:02:51.905 279 11885.88 183.10 52599.29 88888.00 2015-10-06 09:02:52.405 279 11885.94 183.15 52599.26 88888.00 2015-10-06 09:02:52.905 279 11885.96 183.19 52599.28 88888.00 2015-10-06 09:02:53.405 279 11885.98 183.21 52599.28 88888.00 2015-10-06 09:02:53.905 279 11885.96 183.24 52599.26 88888.00 2015-10-06 09:02:54.405 279 11885.90 183.25 52599.24 88888.00 2015-10-06 09:02:54.905 279 11885.95 183.26 52599.21 88888.00 2015-10-06 09:02:55.405 279 11885.96 183.25 52599.21 88888.00 2015-10-06 09:02:55.905 279 11885.95 183.22 52599.23 88888.00 2015-10-06 09:02:56.405 279 11885.93 183.22 52599.25 88888.00 2015-10-06 09:02:56.905 279 11885.89 183.21 52599.29 88888.00 2015-10-06 09:02:57.405 279 11885.86 183.20 52599.31 88888.00 2015-10-06 09:02:57.905 279 11885.86 183.17 52599.29 88888.00 2015-10-06 09:02:58.405 279 11885.88 183.15 52599.25 88888.00 2015-10-06 09:02:58.905 279 11885.87 183.18 52599.28 88888.00 2015-10-06 09:02:59.405 279 11885.87 183.18 52599.29 88888.00 2015-10-06 09:02:59.905 279 11885.86 183.18 52599.26 88888.00 2015-10-06 09:03:00.405 279 11885.89 183.22 52599.26 88888.00 2015-10-06 09:03:00.905 279 11885.86 183.21 52599.26 88888.00 2015-10-06 09:03:01.405 279 11885.86 183.19 52599.31 88888.00 2015-10-06 09:03:01.905 279 11885.82 183.20 52599.30 88888.00 2015-10-06 09:03:02.405 279 11885.82 183.24 52599.35 88888.00 2015-10-06 09:03:02.905 279 11885.82 183.27 52599.34 88888.00 2015-10-06 09:03:03.405 279 11885.82 183.31 52599.32 88888.00 2015-10-06 09:03:03.905 279 11885.82 183.32 52599.32 88888.00 2015-10-06 09:03:04.405 279 11885.81 183.32 52599.39 88888.00 2015-10-06 09:03:04.905 279 11885.82 183.30 52599.43 88888.00 2015-10-06 09:03:05.405 279 11885.85 183.32 52599.41 88888.00 2015-10-06 09:03:05.905 279 11885.90 183.31 52599.37 88888.00 2015-10-06 09:03:06.405 279 11885.89 183.34 52599.35 88888.00 2015-10-06 09:03:06.905 279 11885.87 183.36 52599.37 88888.00 2015-10-06 09:03:07.405 279 11885.88 183.32 52599.37 88888.00 2015-10-06 09:03:07.905 279 11885.86 183.30 52599.33 88888.00 2015-10-06 09:03:08.405 279 11885.85 183.29 52599.32 88888.00 2015-10-06 09:03:08.905 279 11885.85 183.31 52599.34 88888.00 2015-10-06 09:03:09.405 279 11885.84 183.30 52599.33 88888.00 2015-10-06 09:03:09.905 279 11885.82 183.31 52599.31 88888.00 2015-10-06 09:03:10.405 279 11885.82 183.29 52599.31 88888.00 2015-10-06 09:03:10.905 279 11885.88 183.29 52599.30 88888.00 2015-10-06 09:03:11.405 279 11885.87 183.34 52599.33 88888.00 2015-10-06 09:03:11.905 279 11885.85 183.35 52599.33 88888.00 2015-10-06 09:03:12.405 279 11885.85 183.34 52599.30 88888.00 2015-10-06 09:03:12.905 279 11885.86 183.32 52599.29 88888.00 2015-10-06 09:03:13.405 279 11885.85 183.30 52599.35 88888.00 2015-10-06 09:03:13.905 279 11885.87 183.32 52599.31 88888.00 2015-10-06 09:03:14.405 279 11885.90 183.34 52599.24 88888.00 2015-10-06 09:03:14.905 279 11885.91 183.31 52599.28 88888.00 2015-10-06 09:03:15.405 279 11885.93 183.31 52599.30 88888.00 2015-10-06 09:03:15.905 279 11885.91 183.30 52599.30 88888.00 2015-10-06 09:03:16.405 279 11885.94 183.30 52599.30 88888.00 2015-10-06 09:03:16.905 279 11885.96 183.27 52599.31 88888.00 2015-10-06 09:03:17.405 279 11885.96 183.26 52599.29 88888.00 2015-10-06 09:03:17.905 279 11885.94 183.26 52599.26 88888.00 2015-10-06 09:03:18.405 279 11885.90 183.25 52599.28 88888.00 2015-10-06 09:03:18.905 279 11885.91 183.24 52599.28 88888.00 2015-10-06 09:03:19.405 279 11885.96 183.21 52599.23 88888.00 2015-10-06 09:03:19.905 279 11886.02 183.21 52599.24 88888.00 2015-10-06 09:03:20.405 279 11886.04 183.19 52599.26 88888.00 2015-10-06 09:03:20.905 279 11886.02 183.17 52599.29 88888.00 2015-10-06 09:03:21.405 279 11886.04 183.18 52599.32 88888.00 2015-10-06 09:03:21.905 279 11886.02 183.20 52599.31 88888.00 2015-10-06 09:03:22.405 279 11886.02 183.17 52599.32 88888.00 2015-10-06 09:03:22.905 279 11886.07 183.20 52599.32 88888.00 2015-10-06 09:03:23.405 279 11886.05 183.17 52599.28 88888.00 2015-10-06 09:03:23.905 279 11886.04 183.16 52599.28 88888.00 2015-10-06 09:03:24.405 279 11886.06 183.14 52599.29 88888.00 2015-10-06 09:03:24.905 279 11886.07 183.15 52599.30 88888.00 2015-10-06 09:03:25.405 279 11886.04 183.17 52599.29 88888.00 2015-10-06 09:03:25.905 279 11886.05 183.18 52599.29 88888.00 2015-10-06 09:03:26.405 279 11886.02 183.17 52599.26 88888.00 2015-10-06 09:03:26.905 279 11886.02 183.18 52599.26 88888.00 2015-10-06 09:03:27.405 279 11886.04 183.21 52599.29 88888.00 2015-10-06 09:03:27.905 279 11886.02 183.22 52599.30 88888.00 2015-10-06 09:03:28.405 279 11886.02 183.20 52599.33 88888.00 2015-10-06 09:03:28.905 279 11886.02 183.19 52599.35 88888.00 2015-10-06 09:03:29.405 279 11886.04 183.20 52599.38 88888.00 2015-10-06 09:03:29.905 279 11886.04 183.25 52599.34 88888.00 2015-10-06 09:03:30.405 279 11886.00 183.27 52599.34 88888.00 2015-10-06 09:03:30.905 279 11885.94 183.26 52599.34 88888.00 2015-10-06 09:03:31.405 279 11885.90 183.25 52599.29 88888.00 2015-10-06 09:03:31.905 279 11885.91 183.21 52599.32 88888.00 2015-10-06 09:03:32.405 279 11885.94 183.22 52599.34 88888.00 2015-10-06 09:03:32.905 279 11885.94 183.18 52599.37 88888.00 2015-10-06 09:03:33.405 279 11885.93 183.16 52599.32 88888.00 2015-10-06 09:03:33.905 279 11885.93 183.17 52599.30 88888.00 2015-10-06 09:03:34.405 279 11885.94 183.18 52599.30 88888.00 2015-10-06 09:03:34.905 279 11885.93 183.19 52599.33 88888.00 2015-10-06 09:03:35.405 279 11885.88 183.20 52599.33 88888.00 2015-10-06 09:03:35.905 279 11885.88 183.22 52599.29 88888.00 2015-10-06 09:03:36.405 279 11885.89 183.25 52599.30 88888.00 2015-10-06 09:03:36.905 279 11885.89 183.25 52599.31 88888.00 2015-10-06 09:03:37.405 279 11885.89 183.28 52599.32 88888.00 2015-10-06 09:03:37.905 279 11885.88 183.29 52599.34 88888.00 2015-10-06 09:03:38.405 279 11885.90 183.30 52599.32 88888.00 2015-10-06 09:03:38.905 279 11885.89 183.35 52599.31 88888.00 2015-10-06 09:03:39.405 279 11885.88 183.37 52599.33 88888.00 2015-10-06 09:03:39.905 279 11885.89 183.37 52599.33 88888.00 2015-10-06 09:03:40.405 279 11885.89 183.39 52599.37 88888.00 2015-10-06 09:03:40.905 279 11885.87 183.31 52599.43 88888.00 2015-10-06 09:03:41.405 279 11885.89 183.28 52599.43 88888.00 2015-10-06 09:03:41.905 279 11885.93 183.34 52599.46 88888.00 2015-10-06 09:03:42.405 279 11885.94 183.32 52599.42 88888.00 2015-10-06 09:03:42.905 279 11885.95 183.31 52599.38 88888.00 2015-10-06 09:03:43.405 279 11885.97 183.31 52599.38 88888.00 2015-10-06 09:03:43.905 279 11885.97 183.30 52599.40 88888.00 2015-10-06 09:03:44.405 279 11885.95 183.29 52599.39 88888.00 2015-10-06 09:03:44.905 279 11885.95 183.31 52599.38 88888.00 2015-10-06 09:03:45.405 279 11885.96 183.31 52599.39 88888.00 2015-10-06 09:03:45.905 279 11885.97 183.36 52599.44 88888.00 2015-10-06 09:03:46.405 279 11885.97 183.38 52599.42 88888.00 2015-10-06 09:03:46.905 279 11886.02 183.37 52599.43 88888.00 2015-10-06 09:03:47.405 279 11886.02 183.39 52599.44 88888.00 2015-10-06 09:03:47.905 279 11885.95 183.38 52599.41 88888.00 2015-10-06 09:03:48.405 279 11885.96 183.39 52599.38 88888.00 2015-10-06 09:03:48.905 279 11885.99 183.44 52599.33 88888.00 2015-10-06 09:03:49.405 279 11886.00 183.46 52599.37 88888.00 2015-10-06 09:03:49.905 279 11886.06 183.43 52599.41 88888.00 2015-10-06 09:03:50.405 279 11886.12 183.46 52599.43 88888.00 2015-10-06 09:03:50.905 279 11886.07 183.43 52599.47 88888.00 2015-10-06 09:03:51.405 279 11886.07 183.41 52599.43 88888.00 2015-10-06 09:03:51.905 279 11886.06 183.44 52599.48 88888.00 2015-10-06 09:03:52.405 279 11886.05 183.43 52599.47 88888.00 2015-10-06 09:03:52.905 279 11886.05 183.43 52599.43 88888.00 2015-10-06 09:03:53.405 279 11886.08 183.45 52599.43 88888.00 2015-10-06 09:03:53.905 279 11886.08 183.45 52599.44 88888.00 2015-10-06 09:03:54.405 279 11886.08 183.41 52599.46 88888.00 2015-10-06 09:03:54.905 279 11886.08 183.38 52599.43 88888.00 2015-10-06 09:03:55.405 279 11886.11 183.38 52599.47 88888.00 2015-10-06 09:03:55.905 279 11886.06 183.39 52599.46 88888.00 2015-10-06 09:03:56.405 279 11886.11 183.38 52599.44 88888.00 2015-10-06 09:03:56.905 279 11886.15 183.37 52599.42 88888.00 2015-10-06 09:03:57.405 279 11886.20 183.35 52599.43 88888.00 2015-10-06 09:03:57.905 279 11886.22 183.32 52599.42 88888.00 2015-10-06 09:03:58.405 279 11886.24 183.27 52599.39 88888.00 2015-10-06 09:03:58.905 279 11886.22 183.26 52599.39 88888.00 2015-10-06 09:03:59.405 279 11886.21 183.29 52599.38 88888.00 2015-10-06 09:03:59.905 279 11886.23 183.30 52599.41 88888.00 2015-10-06 09:04:00.405 279 11886.25 183.26 52599.40 88888.00 2015-10-06 09:04:00.905 279 11886.30 183.24 52599.37 88888.00 2015-10-06 09:04:01.405 279 11886.30 183.24 52599.35 88888.00 2015-10-06 09:04:01.905 279 11886.26 183.26 52599.31 88888.00 2015-10-06 09:04:02.405 279 11886.24 183.24 52599.29 88888.00 2015-10-06 09:04:02.905 279 11886.24 183.21 52599.31 88888.00 2015-10-06 09:04:03.405 279 11886.23 183.19 52599.35 88888.00 2015-10-06 09:04:03.905 279 11886.24 183.15 52599.35 88888.00 2015-10-06 09:04:04.405 279 11886.26 183.11 52599.34 88888.00 2015-10-06 09:04:04.905 279 11886.21 183.14 52599.32 88888.00 2015-10-06 09:04:05.405 279 11886.19 183.12 52599.32 88888.00 2015-10-06 09:04:05.905 279 11886.21 183.10 52599.35 88888.00 2015-10-06 09:04:06.405 279 11886.22 183.06 52599.31 88888.00 2015-10-06 09:04:06.905 279 11886.17 183.07 52599.39 88888.00 2015-10-06 09:04:07.405 279 11886.17 183.05 52599.40 88888.00 2015-10-06 09:04:07.905 279 11886.19 183.05 52599.38 88888.00 2015-10-06 09:04:08.405 279 11886.16 183.05 52599.33 88888.00 2015-10-06 09:04:08.905 279 11886.15 183.01 52599.32 88888.00 2015-10-06 09:04:09.405 279 11886.14 183.00 52599.32 88888.00 2015-10-06 09:04:09.905 279 11886.15 183.03 52599.31 88888.00 2015-10-06 09:04:10.406 279 11886.14 183.00 52599.29 88888.00 2015-10-06 09:04:10.906 279 11886.11 183.02 52599.26 88888.00 2015-10-06 09:04:11.406 279 11886.08 183.00 52599.28 88888.00 2015-10-06 09:04:11.906 279 11886.04 182.99 52599.30 88888.00 2015-10-06 09:04:12.406 279 11885.97 182.98 52599.32 88888.00 2015-10-06 09:04:12.906 279 11886.00 183.01 52599.37 88888.00 2015-10-06 09:04:13.406 279 11886.05 183.00 52599.33 88888.00 2015-10-06 09:04:13.906 279 11885.97 182.99 52599.35 88888.00 2015-10-06 09:04:14.406 279 11885.96 183.02 52599.38 88888.00 2015-10-06 09:04:14.906 279 11885.96 183.07 52599.40 88888.00 2015-10-06 09:04:15.406 279 11885.91 183.06 52599.43 88888.00 2015-10-06 09:04:15.906 279 11885.91 183.03 52599.41 88888.00 2015-10-06 09:04:16.406 279 11885.95 183.02 52599.38 88888.00 2015-10-06 09:04:16.906 279 11885.94 183.02 52599.37 88888.00 2015-10-06 09:04:17.406 279 11885.95 183.02 52599.37 88888.00 2015-10-06 09:04:17.906 279 11885.93 183.06 52599.38 88888.00 2015-10-06 09:04:18.406 279 11885.90 183.09 52599.38 88888.00 2015-10-06 09:04:18.906 279 11885.88 183.12 52599.40 88888.00 2015-10-06 09:04:19.406 279 11885.82 183.14 52599.39 88888.00 2015-10-06 09:04:19.906 279 11885.81 183.16 52599.33 88888.00 2015-10-06 09:04:20.406 279 11885.84 183.15 52599.34 88888.00 2015-10-06 09:04:20.906 279 11885.84 183.16 52599.35 88888.00 2015-10-06 09:04:21.406 279 11885.89 183.20 52599.37 88888.00 2015-10-06 09:04:21.906 279 11885.87 183.22 52599.41 88888.00 2015-10-06 09:04:22.406 279 11885.82 183.20 52599.42 88888.00 2015-10-06 09:04:22.906 279 11885.79 183.21 52599.42 88888.00 2015-10-06 09:04:23.406 279 11885.80 183.25 52599.43 88888.00 2015-10-06 09:04:23.906 279 11885.80 183.25 52599.43 88888.00 2015-10-06 09:04:24.406 279 11885.78 183.29 52599.44 88888.00 2015-10-06 09:04:24.906 279 11885.78 183.29 52599.41 88888.00 2015-10-06 09:04:25.406 279 11885.81 183.32 52599.39 88888.00 2015-10-06 09:04:25.906 279 11885.81 183.34 52599.41 88888.00 2015-10-06 09:04:26.406 279 11885.81 183.32 52599.42 88888.00 2015-10-06 09:04:26.906 279 11885.86 183.32 52599.39 88888.00 2015-10-06 09:04:27.406 279 11885.88 183.31 52599.42 88888.00 2015-10-06 09:04:27.906 279 11885.86 183.28 52599.41 88888.00 2015-10-06 09:04:28.406 279 11885.85 183.28 52599.40 88888.00 2015-10-06 09:04:28.906 279 11885.86 183.34 52599.42 88888.00 2015-10-06 09:04:29.406 279 11885.86 183.34 52599.44 88888.00 2015-10-06 09:04:29.906 279 11885.94 183.31 52599.44 88888.00 2015-10-06 09:04:30.406 279 11885.95 183.32 52599.44 88888.00 2015-10-06 09:04:30.906 279 11885.94 183.34 52599.43 88888.00 2015-10-06 09:04:31.406 279 11885.96 183.39 52599.44 88888.00 2015-10-06 09:04:31.906 279 11885.97 183.39 52599.44 88888.00 2015-10-06 09:04:32.406 279 11886.02 183.39 52599.42 88888.00 2015-10-06 09:04:32.906 279 11886.06 183.38 52599.43 88888.00 2015-10-06 09:04:33.406 279 11886.05 183.37 52599.42 88888.00 2015-10-06 09:04:33.906 279 11886.03 183.37 52599.47 88888.00 2015-10-06 09:04:34.406 279 11886.03 183.38 52599.43 88888.00 2015-10-06 09:04:34.906 279 11886.08 183.39 52599.40 88888.00 2015-10-06 09:04:35.406 279 11886.12 183.43 52599.40 88888.00 2015-10-06 09:04:35.906 279 11886.14 183.38 52599.41 88888.00 2015-10-06 09:04:36.406 279 11886.19 183.29 52599.42 88888.00 2015-10-06 09:04:36.906 279 11886.19 183.31 52599.44 88888.00 2015-10-06 09:04:37.406 279 11886.16 183.32 52599.43 88888.00 2015-10-06 09:04:37.906 279 11886.17 183.35 52599.43 88888.00 2015-10-06 09:04:38.406 279 11886.20 183.32 52599.44 88888.00 2015-10-06 09:04:38.906 279 11886.16 183.28 52599.43 88888.00 2015-10-06 09:04:39.406 279 11886.16 183.28 52599.42 88888.00 2015-10-06 09:04:39.906 279 11886.22 183.29 52599.44 88888.00 2015-10-06 09:04:40.406 279 11886.23 183.27 52599.42 88888.00 2015-10-06 09:04:40.906 279 11886.24 183.22 52599.41 88888.00 2015-10-06 09:04:41.406 279 11886.28 183.22 52599.35 88888.00 2015-10-06 09:04:41.906 279 11886.29 183.21 52599.33 88888.00 2015-10-06 09:04:42.406 279 11886.30 183.19 52599.37 88888.00 2015-10-06 09:04:42.906 279 11886.29 183.17 52599.38 88888.00 2015-10-06 09:04:43.406 279 11886.29 183.21 52599.35 88888.00 2015-10-06 09:04:43.906 279 11886.28 183.24 52599.35 88888.00 2015-10-06 09:04:44.406 279 11886.26 183.19 52599.35 88888.00 2015-10-06 09:04:44.906 279 11886.30 183.12 52599.35 88888.00 2015-10-06 09:04:45.406 279 11886.34 183.11 52599.35 88888.00 2015-10-06 09:04:45.906 279 11886.33 183.07 52599.39 88888.00 2015-10-06 09:04:46.406 279 11886.30 183.08 52599.37 88888.00 2015-10-06 09:04:46.906 279 11886.32 183.07 52599.35 88888.00 2015-10-06 09:04:47.406 279 11886.30 183.05 52599.35 88888.00 2015-10-06 09:04:47.906 279 11886.31 183.02 52599.38 88888.00 2015-10-06 09:04:48.406 279 11886.31 183.02 52599.37 88888.00 2015-10-06 09:04:48.906 279 11886.30 182.99 52599.35 88888.00 2015-10-06 09:04:49.406 279 11886.26 183.01 52599.35 88888.00 2015-10-06 09:04:49.906 279 11886.26 183.03 52599.37 88888.00 2015-10-06 09:04:50.406 279 11886.23 183.03 52599.35 88888.00 2015-10-06 09:04:50.906 279 11886.22 183.02 52599.30 88888.00 2015-10-06 09:04:51.406 279 11886.23 182.99 52599.28 88888.00 2015-10-06 09:04:51.906 279 11886.21 182.98 52599.28 88888.00 2015-10-06 09:04:52.406 279 11886.16 183.00 52599.29 88888.00 2015-10-06 09:04:52.906 279 11886.19 182.99 52599.32 88888.00 2015-10-06 09:04:53.406 279 11886.17 183.01 52599.32 88888.00 2015-10-06 09:04:53.906 279 11886.17 182.98 52599.30 88888.00 2015-10-06 09:04:54.406 279 11886.20 182.95 52599.32 88888.00 2015-10-06 09:04:54.906 279 11886.17 182.93 52599.32 88888.00 2015-10-06 09:04:55.406 279 11886.14 182.95 52599.30 88888.00 2015-10-06 09:04:55.906 279 11886.14 182.92 52599.24 88888.00 2015-10-06 09:04:56.406 279 11886.13 182.96 52599.26 88888.00 2015-10-06 09:04:56.906 279 11886.13 182.98 52599.30 88888.00 2015-10-06 09:04:57.406 279 11886.11 182.96 52599.32 88888.00 2015-10-06 09:04:57.906 279 11886.08 182.95 52599.32 88888.00 2015-10-06 09:04:58.406 279 11886.05 182.97 52599.31 88888.00 2015-10-06 09:04:58.906 279 11886.03 182.96 52599.32 88888.00 2015-10-06 09:04:59.406 279 11885.99 182.98 52599.30 88888.00 2015-10-06 09:04:59.906 279 11885.97 182.96 52599.32 88888.00 2015-10-06 09:05:00.406 279 11885.98 182.97 52599.34 88888.00 2015-10-06 09:05:00.906 279 11885.96 183.00 52599.34 88888.00 2015-10-06 09:05:01.406 279 11885.95 183.01 52599.31 88888.00 2015-10-06 09:05:01.906 279 11885.94 183.03 52599.31 88888.00 2015-10-06 09:05:02.406 279 11885.93 183.05 52599.31 88888.00 2015-10-06 09:05:02.906 279 11885.89 183.06 52599.31 88888.00 2015-10-06 09:05:03.406 279 11885.90 183.06 52599.35 88888.00 2015-10-06 09:05:03.906 279 11885.90 183.03 52599.39 88888.00 2015-10-06 09:05:04.406 279 11885.87 183.05 52599.38 88888.00 2015-10-06 09:05:04.906 279 11885.86 183.06 52599.40 88888.00 2015-10-06 09:05:05.406 279 11885.88 183.08 52599.42 88888.00 2015-10-06 09:05:05.906 279 11885.85 183.09 52599.40 88888.00 2015-10-06 09:05:06.406 279 11885.81 183.14 52599.43 88888.00 2015-10-06 09:05:06.906 279 11885.85 183.15 52599.39 88888.00 2015-10-06 09:05:07.406 279 11885.85 183.16 52599.34 88888.00 2015-10-06 09:05:07.906 279 11885.86 183.16 52599.32 88888.00 2015-10-06 09:05:08.406 279 11885.87 183.21 52599.35 88888.00 2015-10-06 09:05:08.906 279 11885.85 183.19 52599.40 88888.00 2015-10-06 09:05:09.406 279 11885.85 183.19 52599.40 88888.00 2015-10-06 09:05:09.906 279 11885.82 183.27 52599.40 88888.00 2015-10-06 09:05:10.406 279 11885.84 183.25 52599.38 88888.00 2015-10-06 09:05:10.906 279 11885.86 183.24 52599.39 88888.00 2015-10-06 09:05:11.406 279 11885.90 183.27 52599.35 88888.00 2015-10-06 09:05:11.906 279 11885.91 183.28 52599.34 88888.00 2015-10-06 09:05:12.406 279 11885.90 183.31 52599.35 88888.00 2015-10-06 09:05:12.906 279 11885.89 183.36 52599.39 88888.00 2015-10-06 09:05:13.406 279 11885.88 183.39 52599.40 88888.00 2015-10-06 09:05:13.906 279 11885.93 183.39 52599.38 88888.00 2015-10-06 09:05:14.406 279 11885.96 183.35 52599.37 88888.00 2015-10-06 09:05:14.906 279 11885.96 183.35 52599.39 88888.00 2015-10-06 09:05:15.406 279 11885.96 183.38 52599.39 88888.00 2015-10-06 09:05:15.906 279 11885.97 183.41 52599.38 88888.00 2015-10-06 09:05:16.406 279 11885.97 183.41 52599.41 88888.00 2015-10-06 09:05:16.906 279 11886.00 183.43 52599.42 88888.00 2015-10-06 09:05:17.406 279 11885.98 183.40 52599.46 88888.00 2015-10-06 09:05:17.906 279 11886.00 183.41 52599.43 88888.00 2015-10-06 09:05:18.406 279 11886.03 183.45 52599.40 88888.00 2015-10-06 09:05:18.906 279 11886.03 183.48 52599.38 88888.00 2015-10-06 09:05:19.406 279 11886.02 183.47 52599.38 88888.00 2015-10-06 09:05:19.906 279 11886.05 183.47 52599.40 88888.00 2015-10-06 09:05:20.406 279 11886.08 183.47 52599.35 88888.00 2015-10-06 09:05:20.906 279 11886.11 183.49 52599.34 88888.00 2015-10-06 09:05:21.406 279 11886.09 183.45 52599.34 88888.00 2015-10-06 09:05:21.906 279 11886.17 183.41 52599.38 88888.00 2015-10-06 09:05:22.406 279 11886.15 183.43 52599.35 88888.00 2015-10-06 09:05:22.906 279 11886.14 183.46 52599.29 88888.00 2015-10-06 09:05:23.406 279 11886.16 183.49 52599.28 88888.00 2015-10-06 09:05:23.906 279 11886.16 183.53 52599.31 88888.00 2015-10-06 09:05:24.406 279 11886.21 183.51 52599.30 88888.00 2015-10-06 09:05:24.906 279 11886.24 183.46 52599.26 88888.00 2015-10-06 09:05:25.406 279 11886.25 183.37 52599.26 88888.00 2015-10-06 09:05:25.906 279 11886.26 183.39 52599.29 88888.00 2015-10-06 09:05:26.406 279 11886.32 183.41 52599.29 88888.00 2015-10-06 09:05:26.906 279 11886.37 183.40 52599.29 88888.00 2015-10-06 09:05:27.406 279 11886.39 183.41 52599.29 88888.00 2015-10-06 09:05:27.906 279 11886.37 183.40 52599.28 88888.00 2015-10-06 09:05:28.406 279 11886.39 183.35 52599.24 88888.00 2015-10-06 09:05:28.906 279 11886.47 183.32 52599.22 88888.00 2015-10-06 09:05:29.406 279 11886.49 183.34 52599.22 88888.00 2015-10-06 09:05:29.906 279 11886.51 183.32 52599.17 88888.00 2015-10-06 09:05:30.406 279 11886.53 183.26 52599.16 88888.00 2015-10-06 09:05:30.906 279 11886.58 183.19 52599.22 88888.00 2015-10-06 09:05:31.406 279 11886.57 183.18 52599.19 88888.00 2015-10-06 09:05:31.906 279 11886.56 183.18 52599.16 88888.00 2015-10-06 09:05:32.406 279 11886.58 183.16 52599.12 88888.00 2015-10-06 09:05:32.906 279 11886.64 183.14 52599.11 88888.00 2015-10-06 09:05:33.406 279 11886.65 183.11 52599.14 88888.00 2015-10-06 09:05:33.906 279 11886.66 183.07 52599.21 88888.00 2015-10-06 09:05:34.406 279 11886.69 183.03 52599.17 88888.00 2015-10-06 09:05:34.906 279 11886.69 183.05 52599.15 88888.00 2015-10-06 09:05:35.406 279 11886.67 183.02 52599.16 88888.00 2015-10-06 09:05:35.906 279 11886.64 182.99 52599.16 88888.00 2015-10-06 09:05:36.406 279 11886.64 182.97 52599.14 88888.00 2015-10-06 09:05:36.906 279 11886.63 182.89 52599.14 88888.00 2015-10-06 09:05:37.406 279 11886.57 182.85 52599.19 88888.00 2015-10-06 09:05:37.906 279 11886.53 182.86 52599.22 88888.00 2015-10-06 09:05:38.406 279 11886.51 182.87 52599.23 88888.00 2015-10-06 09:05:38.906 279 11886.51 182.88 52599.22 88888.00 2015-10-06 09:05:39.406 279 11886.49 182.89 52599.21 88888.00 2015-10-06 09:05:39.906 279 11886.46 182.88 52599.22 88888.00 2015-10-06 09:05:40.406 279 11886.46 182.89 52599.22 88888.00 2015-10-06 09:05:40.906 279 11886.43 182.86 52599.23 88888.00 2015-10-06 09:05:41.406 279 11886.41 182.88 52599.22 88888.00 2015-10-06 09:05:41.906 279 11886.39 182.85 52599.23 88888.00 2015-10-06 09:05:42.406 279 11886.34 182.88 52599.24 88888.00 2015-10-06 09:05:42.906 279 11886.29 182.90 52599.26 88888.00 2015-10-06 09:05:43.406 279 11886.26 182.89 52599.26 88888.00 2015-10-06 09:05:43.906 279 11886.29 182.89 52599.28 88888.00 2015-10-06 09:05:44.406 279 11886.23 182.96 52599.29 88888.00 2015-10-06 09:05:44.906 279 11886.20 182.98 52599.28 88888.00 2015-10-06 09:05:45.406 279 11886.15 182.96 52599.28 88888.00 2015-10-06 09:05:45.906 279 11886.14 183.00 52599.31 88888.00 2015-10-06 09:05:46.406 279 11886.09 183.00 52599.33 88888.00 2015-10-06 09:05:46.906 279 11886.07 183.01 52599.33 88888.00 2015-10-06 09:05:47.406 279 11886.07 183.03 52599.31 88888.00 2015-10-06 09:05:47.906 279 11886.08 183.08 52599.30 88888.00 2015-10-06 09:05:48.406 279 11886.03 183.10 52599.32 88888.00 2015-10-06 09:05:48.906 279 11885.99 183.10 52599.35 88888.00 2015-10-06 09:05:49.406 279 11886.00 183.17 52599.34 88888.00 2015-10-06 09:05:49.906 279 11886.03 183.21 52599.32 88888.00 2015-10-06 09:05:50.406 279 11886.00 183.21 52599.39 88888.00 2015-10-06 09:05:50.906 279 11885.96 183.21 52599.38 88888.00 2015-10-06 09:05:51.406 279 11885.97 183.25 52599.35 88888.00 2015-10-06 09:05:51.906 279 11885.97 183.26 52599.33 88888.00 2015-10-06 09:05:52.406 279 11886.00 183.28 52599.37 88888.00 2015-10-06 09:05:52.906 279 11886.00 183.24 52599.35 88888.00 2015-10-06 09:05:53.406 279 11886.07 183.28 52599.40 88888.00 2015-10-06 09:05:53.906 279 11886.07 183.30 52599.39 88888.00 2015-10-06 09:05:54.406 279 11886.07 183.32 52599.37 88888.00 2015-10-06 09:05:54.906 279 11886.11 183.35 52599.38 88888.00 2015-10-06 09:05:55.406 279 11886.11 183.35 52599.38 88888.00 2015-10-06 09:05:55.906 279 11886.13 183.32 52599.43 88888.00 2015-10-06 09:05:56.406 279 11886.21 183.26 52599.46 88888.00 2015-10-06 09:05:56.906 279 11886.22 183.19 52599.48 88888.00 2015-10-06 09:05:57.406 279 11886.23 183.16 52599.47 88888.00 2015-10-06 09:05:57.906 279 11886.30 183.21 52599.42 88888.00 2015-10-06 09:05:58.406 279 11886.35 183.19 52599.39 88888.00 2015-10-06 09:05:58.906 279 11886.35 183.21 52599.42 88888.00 2015-10-06 09:05:59.406 279 11886.33 183.22 52599.40 88888.00 2015-10-06 09:05:59.906 279 11886.37 183.24 52599.43 88888.00 2015-10-06 09:06:00.406 279 11886.39 183.21 52599.37 88888.00 2015-10-06 09:06:00.906 279 11886.35 183.22 52599.35 88888.00 2015-10-06 09:06:01.406 279 11886.37 183.22 52599.42 88888.00 2015-10-06 09:06:01.906 279 11886.40 183.20 52599.39 88888.00 2015-10-06 09:06:02.406 279 11886.41 183.24 52599.37 88888.00 2015-10-06 09:06:02.906 279 11886.43 183.28 52599.40 88888.00 2015-10-06 09:06:03.406 279 11886.44 183.25 52599.40 88888.00 2015-10-06 09:06:03.906 279 11886.46 183.25 52599.40 88888.00 2015-10-06 09:06:04.406 279 11886.49 183.20 52599.38 88888.00 2015-10-06 09:06:04.906 279 11886.49 183.19 52599.34 88888.00 2015-10-06 09:06:05.406 279 11886.51 183.17 52599.35 88888.00 2015-10-06 09:06:05.906 279 11886.52 183.20 52599.37 88888.00 2015-10-06 09:06:06.406 279 11886.50 183.21 52599.37 88888.00 2015-10-06 09:06:06.906 279 11886.51 183.17 52599.35 88888.00 2015-10-06 09:06:07.406 279 11886.58 183.17 52599.37 88888.00 2015-10-06 09:06:07.906 279 11886.55 183.14 52599.41 88888.00 2015-10-06 09:06:08.406 279 11886.53 183.10 52599.39 88888.00 2015-10-06 09:06:08.906 279 11886.55 183.07 52599.37 88888.00 2015-10-06 09:06:09.406 279 11886.56 183.06 52599.37 88888.00 2015-10-06 09:06:09.906 279 11886.52 183.05 52599.32 88888.00 2015-10-06 09:06:10.406 279 11886.52 183.02 52599.35 88888.00 2015-10-06 09:06:10.906 279 11886.56 183.02 52599.38 88888.00 2015-10-06 09:06:11.406 279 11886.58 183.02 52599.33 88888.00 2015-10-06 09:06:11.906 279 11886.58 183.02 52599.31 88888.00 2015-10-06 09:06:12.406 279 11886.57 183.01 52599.34 88888.00 2015-10-06 09:06:12.906 279 11886.59 183.01 52599.35 88888.00 2015-10-06 09:06:13.406 279 11886.57 183.05 52599.35 88888.00 2015-10-06 09:06:13.906 279 11886.58 183.00 52599.33 88888.00 2015-10-06 09:06:14.406 279 11886.61 183.00 52599.32 88888.00 2015-10-06 09:06:14.906 279 11886.65 182.98 52599.29 88888.00 2015-10-06 09:06:15.406 279 11886.66 182.98 52599.30 88888.00 2015-10-06 09:06:15.906 279 11886.61 182.95 52599.30 88888.00 2015-10-06 09:06:16.406 279 11886.60 182.93 52599.32 88888.00 2015-10-06 09:06:16.906 279 11886.53 182.97 52599.31 88888.00 2015-10-06 09:06:17.406 279 11886.53 183.00 52599.28 88888.00 2015-10-06 09:06:17.906 279 11886.58 182.99 52599.30 88888.00 2015-10-06 09:06:18.406 279 11886.56 182.93 52599.28 88888.00 2015-10-06 09:06:18.906 279 11886.57 182.92 52599.28 88888.00 2015-10-06 09:06:19.406 279 11886.58 182.89 52599.30 88888.00 2015-10-06 09:06:19.906 279 11886.57 182.87 52599.29 88888.00 2015-10-06 09:06:20.406 279 11886.53 182.89 52599.29 88888.00 2015-10-06 09:06:20.906 279 11886.50 182.89 52599.29 88888.00 2015-10-06 09:06:21.406 279 11886.50 182.91 52599.30 88888.00 2015-10-06 09:06:21.906 279 11886.53 182.92 52599.32 88888.00 2015-10-06 09:06:22.406 279 11886.55 182.90 52599.30 88888.00 2015-10-06 09:06:22.906 279 11886.52 182.85 52599.31 88888.00 2015-10-06 09:06:23.406 279 11886.51 182.82 52599.33 88888.00 2015-10-06 09:06:23.906 279 11886.48 182.79 52599.34 88888.00 2015-10-06 09:06:24.406 279 11886.44 182.79 52599.33 88888.00 2015-10-06 09:06:24.906 279 11886.44 182.79 52599.34 88888.00 2015-10-06 09:06:25.406 279 11886.43 182.78 52599.34 88888.00 2015-10-06 09:06:25.906 279 11886.43 182.80 52599.34 88888.00 2015-10-06 09:06:26.406 279 11886.41 182.80 52599.34 88888.00 2015-10-06 09:06:26.906 279 11886.41 182.78 52599.34 88888.00 2015-10-06 09:06:27.406 279 11886.42 182.76 52599.37 88888.00 2015-10-06 09:06:27.906 279 11886.42 182.74 52599.37 88888.00 2015-10-06 09:06:28.406 279 11886.40 182.73 52599.33 88888.00 2015-10-06 09:06:28.906 279 11886.41 182.74 52599.35 88888.00 2015-10-06 09:06:29.406 279 11886.46 182.73 52599.37 88888.00 2015-10-06 09:06:29.906 279 11886.42 182.77 52599.35 88888.00 2015-10-06 09:06:30.406 279 11886.37 182.76 52599.40 88888.00 2015-10-06 09:06:30.906 279 11886.38 182.78 52599.42 88888.00 2015-10-06 09:06:31.406 279 11886.38 182.82 52599.42 88888.00 2015-10-06 09:06:31.906 279 11886.39 182.81 52599.41 88888.00 2015-10-06 09:06:32.406 279 11886.41 182.81 52599.43 88888.00 2015-10-06 09:06:32.906 279 11886.37 182.83 52599.35 88888.00 2015-10-06 09:06:33.406 279 11886.31 182.82 52599.29 88888.00 2015-10-06 09:06:33.906 279 11886.37 182.88 52599.29 88888.00 2015-10-06 09:06:34.406 279 11886.28 182.91 52599.28 88888.00 2015-10-06 09:06:34.906 279 11886.25 182.90 52599.33 88888.00 2015-10-06 09:06:35.406 279 11886.28 182.92 52599.37 88888.00 2015-10-06 09:06:35.906 279 11886.24 182.93 52599.37 88888.00 2015-10-06 09:06:36.406 279 11886.23 182.98 52599.37 88888.00 2015-10-06 09:06:36.906 279 11886.23 183.00 52599.34 88888.00 2015-10-06 09:06:37.406 279 11886.23 182.98 52599.35 88888.00 2015-10-06 09:06:37.906 279 11886.23 182.97 52599.38 88888.00 2015-10-06 09:06:38.406 279 11886.22 182.99 52599.39 88888.00 2015-10-06 09:06:38.906 279 11886.22 183.01 52599.37 88888.00 2015-10-06 09:06:39.406 279 11886.21 182.99 52599.38 88888.00 2015-10-06 09:06:39.906 279 11886.24 183.01 52599.39 88888.00 2015-10-06 09:06:40.406 279 11886.25 183.03 52599.40 88888.00 2015-10-06 09:06:40.906 279 11886.28 183.09 52599.39 88888.00 2015-10-06 09:06:41.406 279 11886.28 183.08 52599.34 88888.00 2015-10-06 09:06:41.906 279 11886.26 183.02 52599.35 88888.00 2015-10-06 09:06:42.406 279 11886.25 183.02 52599.39 88888.00 2015-10-06 09:06:42.906 279 11886.26 183.06 52599.39 88888.00 2015-10-06 09:06:43.406 279 11886.29 183.08 52599.38 88888.00 2015-10-06 09:06:43.906 279 11886.29 183.07 52599.37 88888.00 2015-10-06 09:06:44.406 279 11886.31 183.06 52599.32 88888.00 2015-10-06 09:06:44.906 279 11886.32 183.06 52599.31 88888.00 2015-10-06 09:06:45.406 279 11886.33 183.00 52599.31 88888.00 2015-10-06 09:06:45.906 279 11886.34 183.07 52599.32 88888.00 2015-10-06 09:06:46.406 279 11886.44 183.06 52599.26 88888.00 2015-10-06 09:06:46.906 279 11886.48 183.01 52599.22 88888.00 2015-10-06 09:06:47.406 279 11886.46 183.00 52599.25 88888.00 2015-10-06 09:06:47.906 279 11886.44 183.00 52599.33 88888.00 2015-10-06 09:06:48.406 279 11886.47 182.95 52599.32 88888.00 2015-10-06 09:06:48.906 279 11886.51 182.93 52599.34 88888.00 2015-10-06 09:06:49.406 279 11886.57 182.93 52599.35 88888.00 2015-10-06 09:06:49.906 279 11886.58 182.90 52599.31 88888.00 2015-10-06 09:06:50.407 279 11886.61 182.89 52599.29 88888.00 2015-10-06 09:06:50.907 279 11886.68 182.90 52599.33 88888.00 2015-10-06 09:06:51.407 279 11886.66 182.88 52599.35 88888.00 2015-10-06 09:06:51.907 279 11886.67 182.85 52599.37 88888.00 2015-10-06 09:06:52.407 279 11886.73 182.86 52599.35 88888.00 2015-10-06 09:06:52.907 279 11886.76 182.85 52599.33 88888.00 2015-10-06 09:06:53.407 279 11886.74 182.82 52599.32 88888.00 2015-10-06 09:06:53.907 279 11886.72 182.77 52599.31 88888.00 2015-10-06 09:06:54.407 279 11886.73 182.78 52599.31 88888.00 2015-10-06 09:06:54.907 279 11886.72 182.77 52599.32 88888.00 2015-10-06 09:06:55.407 279 11886.67 182.77 52599.29 88888.00 2015-10-06 09:06:55.907 279 11886.68 182.73 52599.29 88888.00 2015-10-06 09:06:56.407 279 11886.70 182.69 52599.32 88888.00 2015-10-06 09:06:56.907 279 11886.69 182.66 52599.32 88888.00 2015-10-06 09:06:57.407 279 11886.67 182.67 52599.26 88888.00 2015-10-06 09:06:57.907 279 11886.68 182.68 52599.25 88888.00 2015-10-06 09:06:58.407 279 11886.65 182.63 52599.25 88888.00 2015-10-06 09:06:58.907 279 11886.67 182.62 52599.30 88888.00 2015-10-06 09:06:59.407 279 11886.66 182.60 52599.29 88888.00 2015-10-06 09:06:59.907 279 11886.67 182.61 52599.25 88888.00 2015-10-06 09:07:00.407 279 11886.66 182.61 52599.26 88888.00 2015-10-06 09:07:00.907 279 11886.65 182.59 52599.30 88888.00 2015-10-06 09:07:01.407 279 11886.59 182.57 52599.31 88888.00 2015-10-06 09:07:01.907 279 11886.58 182.52 52599.31 88888.00 2015-10-06 09:07:02.407 279 11886.59 182.50 52599.29 88888.00 2015-10-06 09:07:02.907 279 11886.58 182.50 52599.25 88888.00 2015-10-06 09:07:03.407 279 11886.57 182.52 52599.24 88888.00 2015-10-06 09:07:03.907 279 11886.58 182.50 52599.23 88888.00 2015-10-06 09:07:04.407 279 11886.56 182.51 52599.26 88888.00 2015-10-06 09:07:04.907 279 11886.53 182.50 52599.29 88888.00 2015-10-06 09:07:05.407 279 11886.53 182.50 52599.30 88888.00 2015-10-06 09:07:05.907 279 11886.52 182.53 52599.30 88888.00 2015-10-06 09:07:06.407 279 11886.52 182.54 52599.30 88888.00 2015-10-06 09:07:06.907 279 11886.44 182.58 52599.30 88888.00 2015-10-06 09:07:07.407 279 11886.43 182.58 52599.31 88888.00 2015-10-06 09:07:07.907 279 11886.42 182.49 52599.30 88888.00 2015-10-06 09:07:08.407 279 11886.41 182.51 52599.33 88888.00 2015-10-06 09:07:08.907 279 11886.37 182.54 52599.31 88888.00 2015-10-06 09:07:09.407 279 11886.38 182.57 52599.26 88888.00 2015-10-06 09:07:09.907 279 11886.40 182.57 52599.26 88888.00 2015-10-06 09:07:10.407 279 11886.38 182.54 52599.28 88888.00 2015-10-06 09:07:10.907 279 11886.32 182.50 52599.31 88888.00 2015-10-06 09:07:11.407 279 11886.31 182.47 52599.35 88888.00 2015-10-06 09:07:11.907 279 11886.30 182.50 52599.38 88888.00 2015-10-06 09:07:12.407 279 11886.28 182.53 52599.39 88888.00 2015-10-06 09:07:12.907 279 11886.32 182.53 52599.35 88888.00 2015-10-06 09:07:13.407 279 11886.29 182.54 52599.32 88888.00 2015-10-06 09:07:13.907 279 11886.26 182.56 52599.34 88888.00 2015-10-06 09:07:14.407 279 11886.20 182.53 52599.33 88888.00 2015-10-06 09:07:14.907 279 11886.22 182.53 52599.32 88888.00 2015-10-06 09:07:15.407 279 11886.26 182.54 52599.34 88888.00 2015-10-06 09:07:15.907 279 11886.26 182.59 52599.33 88888.00 2015-10-06 09:07:16.407 279 11886.24 182.58 52599.31 88888.00 2015-10-06 09:07:16.907 279 11886.24 182.61 52599.28 88888.00 2015-10-06 09:07:17.407 279 11886.28 182.63 52599.31 88888.00 2015-10-06 09:07:17.907 279 11886.23 182.63 52599.29 88888.00 2015-10-06 09:07:18.407 279 11886.15 182.64 52599.29 88888.00 2015-10-06 09:07:18.907 279 11886.20 182.64 52599.31 88888.00 2015-10-06 09:07:19.407 279 11886.24 182.62 52599.31 88888.00 2015-10-06 09:07:19.907 279 11886.25 182.64 52599.28 88888.00 2015-10-06 09:07:20.407 279 11886.25 182.66 52599.31 88888.00 2015-10-06 09:07:20.907 279 11886.26 182.69 52599.33 88888.00 2015-10-06 09:07:21.407 279 11886.28 182.64 52599.32 88888.00 2015-10-06 09:07:21.907 279 11886.28 182.58 52599.32 88888.00 2015-10-06 09:07:22.407 279 11886.32 182.53 52599.34 88888.00 2015-10-06 09:07:22.907 279 11886.38 182.52 52599.33 88888.00 2015-10-06 09:07:23.407 279 11886.38 182.53 52599.28 88888.00 2015-10-06 09:07:23.907 279 11886.41 182.54 52599.25 88888.00 2015-10-06 09:07:24.407 279 11886.46 182.56 52599.24 88888.00 2015-10-06 09:07:24.907 279 11886.44 182.53 52599.31 88888.00 2015-10-06 09:07:25.407 279 11886.46 182.57 52599.31 88888.00 2015-10-06 09:07:25.907 279 11886.48 182.57 52599.30 88888.00 2015-10-06 09:07:26.407 279 11886.49 182.57 52599.34 88888.00 2015-10-06 09:07:26.907 279 11886.50 182.54 52599.33 88888.00 2015-10-06 09:07:27.407 279 11886.48 182.54 52599.31 88888.00 2015-10-06 09:07:27.907 279 11886.51 182.54 52599.32 88888.00 2015-10-06 09:07:28.407 279 11886.51 182.57 52599.33 88888.00 2015-10-06 09:07:28.907 279 11886.55 182.54 52599.25 88888.00 2015-10-06 09:07:29.407 279 11886.56 182.54 52599.25 88888.00 2015-10-06 09:07:29.907 279 11886.55 182.54 52599.25 88888.00 2015-10-06 09:07:30.407 279 11886.55 182.51 52599.29 88888.00 2015-10-06 09:07:30.907 279 11886.56 182.50 52599.31 88888.00 2015-10-06 09:07:31.407 279 11886.56 182.48 52599.29 88888.00 2015-10-06 09:07:31.907 279 11886.53 182.46 52599.31 88888.00 2015-10-06 09:07:32.407 279 11886.51 182.49 52599.30 88888.00 2015-10-06 09:07:32.907 279 11886.53 182.50 52599.29 88888.00 2015-10-06 09:07:33.407 279 11886.55 182.50 52599.29 88888.00 2015-10-06 09:07:33.907 279 11886.55 182.50 52599.25 88888.00 2015-10-06 09:07:34.407 279 11886.55 182.47 52599.26 88888.00 2015-10-06 09:07:34.907 279 11886.48 182.49 52599.26 88888.00 2015-10-06 09:07:35.407 279 11886.46 182.51 52599.26 88888.00 2015-10-06 09:07:35.907 279 11886.49 182.56 52599.29 88888.00 2015-10-06 09:07:36.407 279 11886.49 182.54 52599.29 88888.00 2015-10-06 09:07:36.907 279 11886.46 182.56 52599.30 88888.00 2015-10-06 09:07:37.407 279 11886.43 182.52 52599.29 88888.00 2015-10-06 09:07:37.907 279 11886.42 182.47 52599.29 88888.00 2015-10-06 09:07:38.407 279 11886.39 182.46 52599.26 88888.00 2015-10-06 09:07:38.907 279 11886.43 182.48 52599.26 88888.00 2015-10-06 09:07:39.407 279 11886.47 182.48 52599.29 88888.00 2015-10-06 09:07:39.907 279 11886.41 182.49 52599.31 88888.00 2015-10-06 09:07:40.407 279 11886.43 182.54 52599.30 88888.00 2015-10-06 09:07:40.907 279 11886.46 182.53 52599.32 88888.00 2015-10-06 09:07:41.407 279 11886.44 182.49 52599.31 88888.00 2015-10-06 09:07:41.907 279 11886.48 182.44 52599.29 88888.00 2015-10-06 09:07:42.407 279 11886.43 182.43 52599.29 88888.00 2015-10-06 09:07:42.907 279 11886.42 182.43 52599.34 88888.00 2015-10-06 09:07:43.407 279 11886.43 182.48 52599.34 88888.00 2015-10-06 09:07:43.907 279 11886.43 182.46 52599.34 88888.00 2015-10-06 09:07:44.407 279 11886.44 182.47 52599.32 88888.00 2015-10-06 09:07:44.907 279 11886.49 182.40 52599.34 88888.00 2015-10-06 09:07:45.407 279 11886.49 182.37 52599.37 88888.00 2015-10-06 09:07:45.907 279 11886.43 182.39 52599.37 88888.00 2015-10-06 09:07:46.407 279 11886.44 182.39 52599.39 88888.00 2015-10-06 09:07:46.907 279 11886.47 182.38 52599.37 88888.00 2015-10-06 09:07:47.407 279 11886.48 182.37 52599.30 88888.00 2015-10-06 09:07:47.907 279 11886.52 182.33 52599.29 88888.00 2015-10-06 09:07:48.407 279 11886.49 182.32 52599.30 88888.00 2015-10-06 09:07:48.907 279 11886.52 182.31 52599.29 88888.00 2015-10-06 09:07:49.407 279 11886.53 182.31 52599.30 88888.00 2015-10-06 09:07:49.907 279 11886.57 182.31 52599.34 88888.00 2015-10-06 09:07:50.407 279 11886.64 182.31 52599.30 88888.00 2015-10-06 09:07:50.907 279 11886.65 182.29 52599.26 88888.00 2015-10-06 09:07:51.407 279 11886.63 182.28 52599.22 88888.00 2015-10-06 09:07:51.907 279 11886.60 182.25 52599.23 88888.00 2015-10-06 09:07:52.407 279 11886.57 182.18 52599.22 88888.00 2015-10-06 09:07:52.907 279 11886.56 182.15 52599.19 88888.00 2015-10-06 09:07:53.407 279 11886.58 182.11 52599.24 88888.00 2015-10-06 09:07:53.907 279 11886.58 182.17 52599.26 88888.00 2015-10-06 09:07:54.407 279 11886.63 182.15 52599.22 88888.00 2015-10-06 09:07:54.907 279 11886.64 182.10 52599.21 88888.00 2015-10-06 09:07:55.407 279 11886.61 182.09 52599.21 88888.00 2015-10-06 09:07:55.907 279 11886.60 182.02 52599.25 88888.00 2015-10-06 09:07:56.407 279 11886.64 181.96 52599.30 88888.00 2015-10-06 09:07:56.907 279 11886.61 181.95 52599.28 88888.00 2015-10-06 09:07:57.407 279 11886.60 181.96 52599.23 88888.00 2015-10-06 09:07:57.907 279 11886.52 181.95 52599.22 88888.00 2015-10-06 09:07:58.407 279 11886.50 181.98 52599.24 88888.00 2015-10-06 09:07:58.907 279 11886.51 181.95 52599.25 88888.00 2015-10-06 09:07:59.407 279 11886.55 181.91 52599.29 88888.00 2015-10-06 09:07:59.907 279 11886.56 181.91 52599.29 88888.00 2015-10-06 09:08:00.407 279 11886.49 181.92 52599.31 88888.00 2015-10-06 09:08:00.907 279 11886.44 181.92 52599.34 88888.00 2015-10-06 09:08:01.407 279 11886.41 181.92 52599.37 88888.00 2015-10-06 09:08:01.907 279 11886.42 181.94 52599.34 88888.00 2015-10-06 09:08:02.407 279 11886.39 181.94 52599.34 88888.00 2015-10-06 09:08:02.907 279 11886.38 181.95 52599.39 88888.00 2015-10-06 09:08:03.407 279 11886.35 181.98 52599.35 88888.00 2015-10-06 09:08:03.907 279 11886.35 181.98 52599.33 88888.00 2015-10-06 09:08:04.407 279 11886.35 181.99 52599.37 88888.00 2015-10-06 09:08:04.907 279 11886.29 182.00 52599.40 88888.00 2015-10-06 09:08:05.407 279 11886.21 182.04 52599.37 88888.00 2015-10-06 09:08:05.907 279 11886.22 182.05 52599.34 88888.00 2015-10-06 09:08:06.407 279 11886.23 182.09 52599.34 88888.00 2015-10-06 09:08:06.907 279 11886.22 182.12 52599.39 88888.00 2015-10-06 09:08:07.407 279 11886.17 182.09 52599.40 88888.00 2015-10-06 09:08:07.907 279 11886.15 182.10 52599.40 88888.00 2015-10-06 09:08:08.407 279 11886.16 182.12 52599.38 88888.00 2015-10-06 09:08:08.907 279 11886.16 182.14 52599.40 88888.00 2015-10-06 09:08:09.407 279 11886.15 182.19 52599.39 88888.00 2015-10-06 09:08:09.907 279 11886.20 182.20 52599.40 88888.00 2015-10-06 09:08:10.407 279 11886.20 182.20 52599.39 88888.00 2015-10-06 09:08:10.907 279 11886.22 182.20 52599.41 88888.00 2015-10-06 09:08:11.407 279 11886.25 182.20 52599.46 88888.00 2015-10-06 09:08:11.907 279 11886.22 182.19 52599.47 88888.00 2015-10-06 09:08:12.407 279 11886.21 182.20 52599.44 88888.00 2015-10-06 09:08:12.907 279 11886.22 182.21 52599.43 88888.00 2015-10-06 09:08:13.407 279 11886.28 182.21 52599.44 88888.00 2015-10-06 09:08:13.907 279 11886.26 182.24 52599.42 88888.00 2015-10-06 09:08:14.407 279 11886.26 182.23 52599.40 88888.00 2015-10-06 09:08:14.907 279 11886.26 182.21 52599.34 88888.00 2015-10-06 09:08:15.407 279 11886.25 182.23 52599.31 88888.00 2015-10-06 09:08:15.907 279 11886.28 182.25 52599.31 88888.00 2015-10-06 09:08:16.407 279 11886.29 182.25 52599.32 88888.00 2015-10-06 09:08:16.907 279 11886.31 182.24 52599.34 88888.00 2015-10-06 09:08:17.407 279 11886.32 182.27 52599.33 88888.00 2015-10-06 09:08:17.907 279 11886.34 182.23 52599.31 88888.00 2015-10-06 09:08:18.407 279 11886.37 182.18 52599.31 88888.00 2015-10-06 09:08:18.907 279 11886.40 182.18 52599.31 88888.00 2015-10-06 09:08:19.407 279 11886.41 182.14 52599.29 88888.00 2015-10-06 09:08:19.907 279 11886.47 182.18 52599.26 88888.00 2015-10-06 09:08:20.407 279 11886.49 182.14 52599.28 88888.00 2015-10-06 09:08:20.907 279 11886.51 182.10 52599.32 88888.00 2015-10-06 09:08:21.407 279 11886.51 182.08 52599.30 88888.00 2015-10-06 09:08:21.907 279 11886.47 182.12 52599.23 88888.00 2015-10-06 09:08:22.407 279 11886.44 182.09 52599.23 88888.00 2015-10-06 09:08:22.907 279 11886.47 182.02 52599.26 88888.00 2015-10-06 09:08:23.407 279 11886.53 181.99 52599.23 88888.00 2015-10-06 09:08:23.907 279 11886.55 181.99 52599.23 88888.00 2015-10-06 09:08:24.407 279 11886.55 182.00 52599.20 88888.00 2015-10-06 09:08:24.907 279 11886.57 181.96 52599.17 88888.00 2015-10-06 09:08:25.407 279 11886.57 181.99 52599.17 88888.00 2015-10-06 09:08:25.907 279 11886.53 182.00 52599.17 88888.00 2015-10-06 09:08:26.407 279 11886.52 181.98 52599.21 88888.00 2015-10-06 09:08:26.907 279 11886.55 181.94 52599.22 88888.00 2015-10-06 09:08:27.407 279 11886.56 181.91 52599.19 88888.00 2015-10-06 09:08:27.907 279 11886.56 181.91 52599.19 88888.00 2015-10-06 09:08:28.407 279 11886.59 181.95 52599.22 88888.00 2015-10-06 09:08:28.907 279 11886.58 181.95 52599.21 88888.00 2015-10-06 09:08:29.407 279 11886.55 181.95 52599.20 88888.00 2015-10-06 09:08:29.907 279 11886.55 181.91 52599.21 88888.00 2015-10-06 09:08:30.407 279 11886.53 181.90 52599.24 88888.00 2015-10-06 09:08:30.907 279 11886.50 181.92 52599.24 88888.00 2015-10-06 09:08:31.407 279 11886.47 181.91 52599.26 88888.00 2015-10-06 09:08:31.907 279 11886.47 181.84 52599.28 88888.00 2015-10-06 09:08:32.407 279 11886.46 181.81 52599.26 88888.00 2015-10-06 09:08:32.907 279 11886.46 181.81 52599.26 88888.00 2015-10-06 09:08:33.407 279 11886.46 181.77 52599.26 88888.00 2015-10-06 09:08:33.907 279 11886.49 181.77 52599.26 88888.00 2015-10-06 09:08:34.407 279 11886.46 181.79 52599.26 88888.00 2015-10-06 09:08:34.907 279 11886.39 181.81 52599.24 88888.00 2015-10-06 09:08:35.407 279 11886.35 181.79 52599.24 88888.00 2015-10-06 09:08:35.907 279 11886.34 181.77 52599.26 88888.00 2015-10-06 09:08:36.407 279 11886.33 181.75 52599.24 88888.00 2015-10-06 09:08:36.907 279 11886.31 181.77 52599.23 88888.00 2015-10-06 09:08:37.407 279 11886.31 181.77 52599.24 88888.00 2015-10-06 09:08:37.907 279 11886.35 181.80 52599.26 88888.00 2015-10-06 09:08:38.407 279 11886.34 181.79 52599.25 88888.00 2015-10-06 09:08:38.907 279 11886.31 181.77 52599.21 88888.00 2015-10-06 09:08:39.407 279 11886.26 181.75 52599.22 88888.00 2015-10-06 09:08:39.907 279 11886.24 181.70 52599.20 88888.00 2015-10-06 09:08:40.407 279 11886.24 181.69 52599.20 88888.00 2015-10-06 09:08:40.907 279 11886.24 181.65 52599.22 88888.00 2015-10-06 09:08:41.407 279 11886.24 181.65 52599.20 88888.00 2015-10-06 09:08:41.907 279 11886.23 181.69 52599.21 88888.00 2015-10-06 09:08:42.407 279 11886.20 181.72 52599.21 88888.00 2015-10-06 09:08:42.907 279 11886.23 181.70 52599.21 88888.00 2015-10-06 09:08:43.407 279 11886.19 181.65 52599.23 88888.00 2015-10-06 09:08:43.907 279 11886.16 181.65 52599.25 88888.00 2015-10-06 09:08:44.407 279 11886.14 181.65 52599.25 88888.00 2015-10-06 09:08:44.907 279 11886.13 181.65 52599.24 88888.00 2015-10-06 09:08:45.407 279 11886.17 181.73 52599.25 88888.00 2015-10-06 09:08:45.907 279 11886.28 181.72 52599.28 88888.00 2015-10-06 09:08:46.407 279 11886.26 181.73 52599.26 88888.00 2015-10-06 09:08:46.907 279 11886.23 181.76 52599.25 88888.00 2015-10-06 09:08:47.407 279 11886.25 181.75 52599.28 88888.00 2015-10-06 09:08:47.907 279 11886.24 181.71 52599.28 88888.00 2015-10-06 09:08:48.407 279 11886.23 181.67 52599.25 88888.00 2015-10-06 09:08:48.907 279 11886.24 181.64 52599.24 88888.00 2015-10-06 09:08:49.407 279 11886.21 181.64 52599.22 88888.00 2015-10-06 09:08:49.907 279 11886.19 181.64 52599.21 88888.00 2015-10-06 09:08:50.407 279 11886.25 181.65 52599.22 88888.00 2015-10-06 09:08:50.907 279 11886.28 181.64 52599.22 88888.00 2015-10-06 09:08:51.407 279 11886.19 181.62 52599.23 88888.00 2015-10-06 09:08:51.907 279 11886.17 181.60 52599.21 88888.00 2015-10-06 09:08:52.407 279 11886.22 181.62 52599.23 88888.00 2015-10-06 09:08:52.907 279 11886.22 181.63 52599.26 88888.00 2015-10-06 09:08:53.407 279 11886.21 181.64 52599.28 88888.00 2015-10-06 09:08:53.907 279 11886.16 181.62 52599.25 88888.00 2015-10-06 09:08:54.407 279 11886.15 181.63 52599.28 88888.00 2015-10-06 09:08:54.907 279 11886.14 181.65 52599.29 88888.00 2015-10-06 09:08:55.407 279 11886.19 181.66 52599.32 88888.00 2015-10-06 09:08:55.907 279 11886.22 181.67 52599.33 88888.00 2015-10-06 09:08:56.407 279 11886.16 181.65 52599.33 88888.00 2015-10-06 09:08:56.907 279 11886.20 181.64 52599.32 88888.00 2015-10-06 09:08:57.407 279 11886.23 181.63 52599.33 88888.00 2015-10-06 09:08:57.907 279 11886.23 181.66 52599.34 88888.00 2015-10-06 09:08:58.407 279 11886.20 181.66 52599.28 88888.00 2015-10-06 09:08:58.907 279 11886.17 181.64 52599.30 88888.00 2015-10-06 09:08:59.407 279 11886.19 181.63 52599.34 88888.00 2015-10-06 09:08:59.907 279 11886.28 181.63 52599.34 88888.00 2015-10-06 09:09:00.407 279 11886.25 181.60 52599.33 88888.00 2015-10-06 09:09:00.907 279 11886.21 181.57 52599.35 88888.00 2015-10-06 09:09:01.407 279 11886.22 181.59 52599.38 88888.00 2015-10-06 09:09:01.907 279 11886.23 181.61 52599.41 88888.00 2015-10-06 09:09:02.407 279 11886.23 181.62 52599.39 88888.00 2015-10-06 09:09:02.907 279 11886.23 181.62 52599.37 88888.00 2015-10-06 09:09:03.407 279 11886.22 181.61 52599.39 88888.00 2015-10-06 09:09:03.907 279 11886.22 181.62 52599.39 88888.00 2015-10-06 09:09:04.407 279 11886.22 181.64 52599.31 88888.00 2015-10-06 09:09:04.907 279 11886.19 181.64 52599.31 88888.00 2015-10-06 09:09:05.407 279 11886.19 181.66 52599.32 88888.00 2015-10-06 09:09:05.907 279 11886.17 181.66 52599.31 88888.00 2015-10-06 09:09:06.407 279 11886.19 181.69 52599.32 88888.00 2015-10-06 09:09:06.907 279 11886.16 181.65 52599.32 88888.00 2015-10-06 09:09:07.407 279 11886.13 181.64 52599.31 88888.00 2015-10-06 09:09:07.907 279 11886.15 181.65 52599.31 88888.00 2015-10-06 09:09:08.407 279 11886.16 181.69 52599.26 88888.00 2015-10-06 09:09:08.907 279 11886.21 181.69 52599.24 88888.00 2015-10-06 09:09:09.407 279 11886.24 181.70 52599.22 88888.00 2015-10-06 09:09:09.907 279 11886.23 181.70 52599.23 88888.00 2015-10-06 09:09:10.407 279 11886.19 181.67 52599.24 88888.00 2015-10-06 09:09:10.907 279 11886.15 181.64 52599.25 88888.00 2015-10-06 09:09:11.407 279 11886.21 181.62 52599.25 88888.00 2015-10-06 09:09:11.907 279 11886.22 181.64 52599.22 88888.00 2015-10-06 09:09:12.407 279 11886.15 181.66 52599.24 88888.00 2015-10-06 09:09:12.907 279 11886.14 181.65 52599.26 88888.00 2015-10-06 09:09:13.407 279 11886.13 181.67 52599.24 88888.00 2015-10-06 09:09:13.907 279 11886.16 181.69 52599.29 88888.00 2015-10-06 09:09:14.407 279 11886.15 181.65 52599.29 88888.00 2015-10-06 09:09:14.907 279 11886.15 181.64 52599.26 88888.00 2015-10-06 09:09:15.407 279 11886.15 181.63 52599.26 88888.00 2015-10-06 09:09:15.907 279 11886.20 181.61 52599.25 88888.00 2015-10-06 09:09:16.407 279 11886.23 181.60 52599.25 88888.00 2015-10-06 09:09:16.907 279 11886.22 181.62 52599.22 88888.00 2015-10-06 09:09:17.407 279 11886.19 181.60 52599.23 88888.00 2015-10-06 09:09:17.907 279 11886.14 181.61 52599.21 88888.00 2015-10-06 09:09:18.407 279 11886.16 181.63 52599.19 88888.00 2015-10-06 09:09:18.907 279 11886.21 181.64 52599.17 88888.00 2015-10-06 09:09:19.407 279 11886.19 181.64 52599.19 88888.00 2015-10-06 09:09:19.907 279 11886.15 181.57 52599.15 88888.00 2015-10-06 09:09:20.407 279 11886.12 181.55 52599.15 88888.00 2015-10-06 09:09:20.907 279 11886.09 181.56 52599.12 88888.00 2015-10-06 09:09:21.407 279 11886.13 181.54 52599.12 88888.00 2015-10-06 09:09:21.907 279 11886.15 181.55 52599.15 88888.00 2015-10-06 09:09:22.407 279 11886.15 181.53 52599.15 88888.00 2015-10-06 09:09:22.907 279 11886.15 181.54 52599.16 88888.00 2015-10-06 09:09:23.407 279 11886.09 181.60 52599.13 88888.00 2015-10-06 09:09:23.907 279 11886.08 181.63 52599.12 88888.00 2015-10-06 09:09:24.407 279 11886.07 181.61 52599.12 88888.00 2015-10-06 09:09:24.907 279 11886.06 181.59 52599.12 88888.00 2015-10-06 09:09:25.407 279 11886.05 181.55 52599.10 88888.00 2015-10-06 09:09:25.907 279 11886.07 181.53 52599.07 88888.00 2015-10-06 09:09:26.407 279 11886.07 181.53 52599.06 88888.00 2015-10-06 09:09:26.907 279 11886.05 181.54 52599.10 88888.00 2015-10-06 09:09:27.407 279 11886.02 181.56 52599.14 88888.00 2015-10-06 09:09:27.907 279 11885.99 181.56 52599.15 88888.00 2015-10-06 09:09:28.407 279 11886.00 181.54 52599.17 88888.00 2015-10-06 09:09:28.907 279 11886.03 181.53 52599.17 88888.00 2015-10-06 09:09:29.407 279 11886.03 181.51 52599.15 88888.00 2015-10-06 09:09:29.907 279 11886.04 181.52 52599.10 88888.00 2015-10-06 09:09:30.407 279 11885.99 181.51 52599.12 88888.00 2015-10-06 09:09:30.907 279 11885.99 181.52 52599.14 88888.00 2015-10-06 09:09:31.407 279 11885.99 181.51 52599.12 88888.00 2015-10-06 09:09:31.907 279 11885.97 181.51 52599.13 88888.00 2015-10-06 09:09:32.407 279 11885.98 181.51 52599.15 88888.00 2015-10-06 09:09:32.907 279 11885.96 181.48 52599.17 88888.00 2015-10-06 09:09:33.407 279 11885.97 181.52 52599.13 88888.00 2015-10-06 09:09:33.907 279 11885.97 181.52 52599.11 88888.00 2015-10-06 09:09:34.407 279 11885.90 181.48 52599.14 88888.00 2015-10-06 09:09:34.907 279 11885.90 181.47 52599.15 88888.00 2015-10-06 09:09:35.408 279 11885.91 181.46 52599.16 88888.00 2015-10-06 09:09:35.908 279 11885.95 181.52 52599.16 88888.00 2015-10-06 09:09:36.408 279 11885.96 181.50 52599.13 88888.00 2015-10-06 09:09:36.908 279 11886.05 181.53 52599.15 88888.00 2015-10-06 09:09:37.408 279 11886.04 181.53 52599.19 88888.00 2015-10-06 09:09:37.908 279 11886.00 181.54 52599.21 88888.00 2015-10-06 09:09:38.408 279 11885.98 181.53 52599.19 88888.00 2015-10-06 09:09:38.908 279 11885.97 181.54 52599.16 88888.00 2015-10-06 09:09:39.408 279 11886.00 181.55 52599.14 88888.00 2015-10-06 09:09:39.908 279 11885.99 181.51 52599.14 88888.00 2015-10-06 09:09:40.408 279 11886.02 181.46 52599.15 88888.00 2015-10-06 09:09:40.908 279 11886.02 181.44 52599.15 88888.00 2015-10-06 09:09:41.408 279 11886.02 181.44 52599.16 88888.00 2015-10-06 09:09:41.908 279 11886.00 181.43 52599.16 88888.00 2015-10-06 09:09:42.408 279 11885.96 181.45 52599.16 88888.00 2015-10-06 09:09:42.908 279 11885.93 181.46 52599.13 88888.00 2015-10-06 09:09:43.408 279 11885.94 181.45 52599.14 88888.00 2015-10-06 09:09:43.908 279 11885.98 181.50 52599.17 88888.00 2015-10-06 09:09:44.408 279 11886.00 181.48 52599.22 88888.00 2015-10-06 09:09:44.908 279 11885.99 181.41 52599.20 88888.00 2015-10-06 09:09:45.408 279 11886.02 181.40 52599.20 88888.00 2015-10-06 09:09:45.908 279 11886.03 181.41 52599.19 88888.00 2015-10-06 09:09:46.408 279 11885.97 181.38 52599.16 88888.00 2015-10-06 09:09:46.908 279 11885.95 181.36 52599.20 88888.00 2015-10-06 09:09:47.408 279 11885.94 181.33 52599.19 88888.00 2015-10-06 09:09:47.908 279 11885.88 181.31 52599.15 88888.00 2015-10-06 09:09:48.408 279 11885.86 181.34 52599.12 88888.00 2015-10-06 09:09:48.908 279 11885.82 181.41 52599.14 88888.00 2015-10-06 09:09:49.408 279 11885.78 181.41 52599.16 88888.00 2015-10-06 09:09:49.908 279 11885.80 181.41 52599.17 88888.00 2015-10-06 09:09:50.408 279 11885.80 181.36 52599.15 88888.00 2015-10-06 09:09:50.908 279 11885.78 181.34 52599.16 88888.00 2015-10-06 09:09:51.408 279 11885.79 181.34 52599.12 88888.00 2015-10-06 09:09:51.908 279 11885.79 181.33 52599.13 88888.00 2015-10-06 09:09:52.408 279 11885.79 181.32 52599.13 88888.00 2015-10-06 09:09:52.908 279 11885.79 181.34 52599.15 88888.00 2015-10-06 09:09:53.408 279 11885.73 181.41 52599.17 88888.00 2015-10-06 09:09:53.908 279 11885.67 181.46 52599.19 88888.00 2015-10-06 09:09:54.408 279 11885.64 181.44 52599.20 88888.00 2015-10-06 09:09:54.908 279 11885.61 181.41 52599.17 88888.00 2015-10-06 09:09:55.408 279 11885.61 181.42 52599.17 88888.00 2015-10-06 09:09:55.908 279 11885.61 181.44 52599.15 88888.00 2015-10-06 09:09:56.408 279 11885.60 181.41 52599.15 88888.00 2015-10-06 09:09:56.908 279 11885.65 181.41 52599.19 88888.00 2015-10-06 09:09:57.408 279 11885.69 181.44 52599.22 88888.00 2015-10-06 09:09:57.908 279 11885.70 181.45 52599.20 88888.00 2015-10-06 09:09:58.408 279 11885.67 181.43 52599.19 88888.00 2015-10-06 09:09:58.908 279 11885.70 181.41 52599.19 88888.00 2015-10-06 09:09:59.408 279 11885.72 181.38 52599.19 88888.00 2015-10-06 09:09:59.908 279 11885.67 181.38 52599.15 88888.00 2015-10-06 09:10:00.408 279 11885.63 181.40 52599.13 88888.00 2015-10-06 09:10:00.908 279 11885.68 181.44 52599.13 88888.00 2015-10-06 09:10:01.408 279 11885.69 181.51 52599.10 88888.00 2015-10-06 09:10:01.908 279 11885.70 181.48 52599.10 88888.00 2015-10-06 09:10:02.408 279 11885.70 181.44 52599.11 88888.00 2015-10-06 09:10:02.908 279 11885.69 181.43 52599.12 88888.00 2015-10-06 09:10:03.408 279 11885.68 181.42 52599.12 88888.00 2015-10-06 09:10:03.908 279 11885.73 181.41 52599.15 88888.00 2015-10-06 09:10:04.408 279 11885.76 181.41 52599.15 88888.00 2015-10-06 09:10:04.908 279 11885.80 181.34 52599.10 88888.00 2015-10-06 09:10:05.408 279 11885.84 181.33 52599.08 88888.00 2015-10-06 09:10:05.908 279 11885.81 181.33 52599.07 88888.00 2015-10-06 09:10:06.408 279 11885.80 181.33 52599.06 88888.00 2015-10-06 09:10:06.908 279 11885.84 181.34 52599.08 88888.00 2015-10-06 09:10:07.408 279 11885.82 181.32 52599.10 88888.00 2015-10-06 09:10:07.908 279 11885.84 181.30 52599.10 88888.00 2015-10-06 09:10:08.408 279 11885.86 181.30 52599.06 88888.00 2015-10-06 09:10:08.908 279 11885.87 181.28 52599.04 88888.00 2015-10-06 09:10:09.408 279 11885.93 181.27 52599.05 88888.00 2015-10-06 09:10:09.908 279 11885.94 181.26 52599.04 88888.00 2015-10-06 09:10:10.408 279 11885.94 181.24 52599.06 88888.00 2015-10-06 09:10:10.908 279 11885.94 181.23 52599.08 88888.00 2015-10-06 09:10:11.408 279 11885.93 181.22 52599.08 88888.00 2015-10-06 09:10:11.908 279 11885.89 181.22 52599.10 88888.00 2015-10-06 09:10:12.408 279 11885.87 181.18 52599.10 88888.00 2015-10-06 09:10:12.908 279 11885.91 181.18 52599.14 88888.00 2015-10-06 09:10:13.408 279 11885.93 181.17 52599.15 88888.00 2015-10-06 09:10:13.908 279 11885.89 181.17 52599.17 88888.00 2015-10-06 09:10:14.408 279 11885.86 181.18 52599.17 88888.00 2015-10-06 09:10:14.908 279 11885.84 181.17 52599.15 88888.00 2015-10-06 09:10:15.408 279 11885.82 181.18 52599.11 88888.00 2015-10-06 09:10:15.908 279 11885.78 181.21 52599.13 88888.00 2015-10-06 09:10:16.408 279 11885.78 181.25 52599.14 88888.00 2015-10-06 09:10:16.908 279 11885.74 181.24 52599.12 88888.00 2015-10-06 09:10:17.408 279 11885.72 181.25 52599.17 88888.00 2015-10-06 09:10:17.908 279 11885.68 181.26 52599.13 88888.00 2015-10-06 09:10:18.408 279 11885.62 181.25 52599.11 88888.00 2015-10-06 09:10:18.908 279 11885.61 181.25 52599.11 88888.00 2015-10-06 09:10:19.408 279 11885.63 181.28 52599.11 88888.00 2015-10-06 09:10:19.908 279 11885.60 181.33 52599.12 88888.00 2015-10-06 09:10:20.408 279 11885.60 181.28 52599.13 88888.00 2015-10-06 09:10:20.908 279 11885.56 181.28 52599.14 88888.00 2015-10-06 09:10:21.408 279 11885.59 181.30 52599.10 88888.00 2015-10-06 09:10:21.908 279 11885.58 181.31 52599.07 88888.00 2015-10-06 09:10:22.408 279 11885.52 181.34 52599.13 88888.00 2015-10-06 09:10:22.908 279 11885.51 181.38 52599.14 88888.00 2015-10-06 09:10:23.408 279 11885.49 181.42 52599.16 88888.00 2015-10-06 09:10:23.908 279 11885.46 181.42 52599.15 88888.00 2015-10-06 09:10:24.408 279 11885.45 181.44 52599.16 88888.00 2015-10-06 09:10:24.908 279 11885.43 181.44 52599.15 88888.00 2015-10-06 09:10:25.408 279 11885.43 181.45 52599.14 88888.00 2015-10-06 09:10:25.908 279 11885.42 181.44 52599.17 88888.00 2015-10-06 09:10:26.408 279 11885.40 181.48 52599.15 88888.00 2015-10-06 09:10:26.908 279 11885.43 181.52 52599.15 88888.00 2015-10-06 09:10:27.408 279 11885.46 181.55 52599.13 88888.00 2015-10-06 09:10:27.908 279 11885.42 181.59 52599.14 88888.00 2015-10-06 09:10:28.408 279 11885.42 181.61 52599.15 88888.00 2015-10-06 09:10:28.908 279 11885.41 181.62 52599.14 88888.00 2015-10-06 09:10:29.408 279 11885.43 181.62 52599.11 88888.00 2015-10-06 09:10:29.908 279 11885.41 181.62 52599.10 88888.00 2015-10-06 09:10:30.408 279 11885.42 181.59 52599.15 88888.00 2015-10-06 09:10:30.908 279 11885.41 181.57 52599.19 88888.00 2015-10-06 09:10:31.408 279 11885.42 181.57 52599.14 88888.00 2015-10-06 09:10:31.908 279 11885.41 181.59 52599.08 88888.00 2015-10-06 09:10:32.408 279 11885.41 181.63 52599.06 88888.00 2015-10-06 09:10:32.908 279 11885.44 181.65 52599.10 88888.00 2015-10-06 09:10:33.408 279 11885.46 181.61 52599.11 88888.00 2015-10-06 09:10:33.908 279 11885.46 181.56 52599.07 88888.00 2015-10-06 09:10:34.408 279 11885.51 181.55 52599.06 88888.00 2015-10-06 09:10:34.908 279 11885.46 181.57 52599.07 88888.00 2015-10-06 09:10:35.408 279 11885.46 181.60 52599.06 88888.00 2015-10-06 09:10:35.908 279 11885.50 181.56 52599.05 88888.00 2015-10-06 09:10:36.408 279 11885.51 181.53 52599.02 88888.00 2015-10-06 09:10:36.908 279 11885.54 181.51 52599.00 88888.00 2015-10-06 09:10:37.408 279 11885.58 181.45 52599.00 88888.00 2015-10-06 09:10:37.908 279 11885.55 181.45 52599.00 88888.00 2015-10-06 09:10:38.408 279 11885.60 181.46 52599.00 88888.00 2015-10-06 09:10:38.908 279 11885.60 181.46 52598.98 88888.00 2015-10-06 09:10:39.408 279 11885.60 181.43 52598.96 88888.00 2015-10-06 09:10:39.908 279 11885.61 181.40 52598.98 88888.00 2015-10-06 09:10:40.408 279 11885.65 181.37 52598.96 88888.00 2015-10-06 09:10:40.908 279 11885.73 181.36 52598.99 88888.00 2015-10-06 09:10:41.408 279 11885.78 181.37 52598.97 88888.00 2015-10-06 09:10:41.908 279 11885.73 181.33 52598.97 88888.00 2015-10-06 09:10:42.408 279 11885.82 181.28 52598.91 88888.00 2015-10-06 09:10:42.908 279 11885.89 181.25 52598.89 88888.00 2015-10-06 09:10:43.408 279 11885.82 181.24 52598.90 88888.00 2015-10-06 09:10:43.908 279 11885.79 181.18 52598.97 88888.00 2015-10-06 09:10:44.408 279 11885.78 181.16 52598.99 88888.00 2015-10-06 09:10:44.908 279 11885.80 181.16 52598.95 88888.00 2015-10-06 09:10:45.408 279 11885.77 181.16 52598.89 88888.00 2015-10-06 09:10:45.908 279 11885.76 181.14 52598.93 88888.00 2015-10-06 09:10:46.408 279 11885.79 181.11 52598.95 88888.00 2015-10-06 09:10:46.908 279 11885.78 181.12 52598.95 88888.00 2015-10-06 09:10:47.408 279 11885.77 181.09 52598.96 88888.00 2015-10-06 09:10:47.908 279 11885.77 181.11 52598.97 88888.00 2015-10-06 09:10:48.408 279 11885.77 181.11 52598.97 88888.00 2015-10-06 09:10:48.908 279 11885.74 181.06 52598.99 88888.00 2015-10-06 09:10:49.408 279 11885.73 181.01 52599.04 88888.00 2015-10-06 09:10:49.908 279 11885.71 181.01 52599.05 88888.00 2015-10-06 09:10:50.408 279 11885.68 181.02 52599.08 88888.00 2015-10-06 09:10:50.908 279 11885.60 181.02 52599.10 88888.00 2015-10-06 09:10:51.408 279 11885.56 181.03 52599.05 88888.00 2015-10-06 09:10:51.908 279 11885.52 181.06 52599.07 88888.00 2015-10-06 09:10:52.408 279 11885.53 181.08 52599.15 88888.00 2015-10-06 09:10:52.908 279 11885.52 181.08 52599.12 88888.00 2015-10-06 09:10:53.408 279 11885.47 181.11 52599.12 88888.00 2015-10-06 09:10:53.908 279 11885.44 181.13 52599.12 88888.00 2015-10-06 09:10:54.408 279 11885.45 181.13 52599.12 88888.00 2015-10-06 09:10:54.908 279 11885.41 181.17 52599.13 88888.00 2015-10-06 09:10:55.408 279 11885.33 181.18 52599.15 88888.00 2015-10-06 09:10:55.908 279 11885.30 181.17 52599.11 88888.00 2015-10-06 09:10:56.408 279 11885.30 181.20 52599.10 88888.00 2015-10-06 09:10:56.908 279 11885.32 181.22 52599.14 88888.00 2015-10-06 09:10:57.408 279 11885.34 181.26 52599.14 88888.00 2015-10-06 09:10:57.908 279 11885.34 181.25 52599.11 88888.00 2015-10-06 09:10:58.408 279 11885.32 181.24 52599.13 88888.00 2015-10-06 09:10:58.908 279 11885.30 181.26 52599.13 88888.00 2015-10-06 09:10:59.408 279 11885.27 181.28 52599.14 88888.00 2015-10-06 09:10:59.908 279 11885.28 181.32 52599.13 88888.00 2015-10-06 09:11:00.408 279 11885.23 181.34 52599.15 88888.00 2015-10-06 09:11:00.908 279 11885.25 181.27 52599.16 88888.00 2015-10-06 09:11:01.408 279 11885.29 181.24 52599.16 88888.00 2015-10-06 09:11:01.908 279 11885.29 181.24 52599.17 88888.00 2015-10-06 09:11:02.408 279 11885.32 181.26 52599.17 88888.00 2015-10-06 09:11:02.908 279 11885.29 181.28 52599.15 88888.00 2015-10-06 09:11:03.408 279 11885.28 181.32 52599.10 88888.00 2015-10-06 09:11:03.908 279 11885.32 181.30 52599.11 88888.00 2015-10-06 09:11:04.408 279 11885.28 181.30 52599.13 88888.00 2015-10-06 09:11:04.908 279 11885.33 181.28 52599.10 88888.00 2015-10-06 09:11:05.408 279 11885.38 181.27 52599.10 88888.00 2015-10-06 09:11:05.908 279 11885.36 181.30 52599.11 88888.00 2015-10-06 09:11:06.408 279 11885.37 181.28 52599.06 88888.00 2015-10-06 09:11:06.908 279 11885.37 181.27 52599.04 88888.00 2015-10-06 09:11:07.408 279 11885.40 181.28 52599.04 88888.00 2015-10-06 09:11:07.908 279 11885.49 181.24 52599.03 88888.00 2015-10-06 09:11:08.408 279 11885.59 181.23 52599.07 88888.00 2015-10-06 09:11:08.908 279 11885.52 181.23 52599.04 88888.00 2015-10-06 09:11:09.408 279 11885.47 181.22 52599.03 88888.00 2015-10-06 09:11:09.908 279 11885.50 181.22 52599.02 88888.00 2015-10-06 09:11:10.408 279 11885.52 181.21 52599.03 88888.00 2015-10-06 09:11:10.908 279 11885.50 181.20 52599.05 88888.00 2015-10-06 09:11:11.408 279 11885.47 181.16 52599.06 88888.00 2015-10-06 09:11:11.908 279 11885.47 181.15 52599.07 88888.00 2015-10-06 09:11:12.408 279 11885.47 181.17 52599.02 88888.00 2015-10-06 09:11:12.908 279 11885.45 181.20 52599.02 88888.00 2015-10-06 09:11:13.408 279 11885.43 181.17 52599.05 88888.00 2015-10-06 09:11:13.908 279 11885.46 181.13 52599.03 88888.00 2015-10-06 09:11:14.408 279 11885.46 181.11 52599.02 88888.00 2015-10-06 09:11:14.908 279 11885.46 181.07 52598.99 88888.00 2015-10-06 09:11:15.408 279 11885.46 181.05 52598.96 88888.00 2015-10-06 09:11:15.908 279 11885.46 181.06 52598.95 88888.00 2015-10-06 09:11:16.408 279 11885.44 181.08 52598.97 88888.00 2015-10-06 09:11:16.908 279 11885.43 181.08 52599.02 88888.00 2015-10-06 09:11:17.408 279 11885.40 181.08 52599.03 88888.00 2015-10-06 09:11:17.908 279 11885.37 181.08 52599.02 88888.00 2015-10-06 09:11:18.408 279 11885.37 181.08 52599.03 88888.00 2015-10-06 09:11:18.908 279 11885.37 181.09 52599.04 88888.00 2015-10-06 09:11:19.408 279 11885.36 181.12 52599.03 88888.00 2015-10-06 09:11:19.908 279 11885.34 181.11 52599.05 88888.00 2015-10-06 09:11:20.408 279 11885.29 181.11 52599.07 88888.00 2015-10-06 09:11:20.908 279 11885.30 181.12 52599.05 88888.00 2015-10-06 09:11:21.408 279 11885.26 181.16 52599.04 88888.00 2015-10-06 09:11:21.908 279 11885.18 181.20 52599.05 88888.00 2015-10-06 09:11:22.408 279 11885.16 181.15 52599.06 88888.00 2015-10-06 09:11:22.908 279 11885.16 181.18 52599.05 88888.00 2015-10-06 09:11:23.408 279 11885.12 181.23 52599.05 88888.00 2015-10-06 09:11:23.908 279 11885.14 181.21 52599.06 88888.00 2015-10-06 09:11:24.408 279 11885.11 181.24 52599.05 88888.00 2015-10-06 09:11:24.908 279 11885.05 181.31 52599.04 88888.00 2015-10-06 09:11:25.408 279 11885.07 181.33 52599.04 88888.00 2015-10-06 09:11:25.908 279 11885.06 181.30 52599.03 88888.00 2015-10-06 09:11:26.408 279 11885.05 181.34 52599.06 88888.00 2015-10-06 09:11:26.908 279 11885.02 181.35 52599.08 88888.00 2015-10-06 09:11:27.408 279 11885.03 181.36 52599.13 88888.00 2015-10-06 09:11:27.908 279 11885.06 181.35 52599.14 88888.00 2015-10-06 09:11:28.408 279 11885.02 181.37 52599.08 88888.00 2015-10-06 09:11:28.908 279 11885.05 181.40 52599.10 88888.00 2015-10-06 09:11:29.408 279 11885.03 181.38 52599.14 88888.00 2015-10-06 09:11:29.908 279 11885.02 181.43 52599.14 88888.00 2015-10-06 09:11:30.408 279 11885.02 181.46 52599.11 88888.00 2015-10-06 09:11:30.908 279 11885.01 181.43 52599.10 88888.00 2015-10-06 09:11:31.408 279 11885.05 181.38 52599.15 88888.00 2015-10-06 09:11:31.908 279 11885.08 181.40 52599.16 88888.00 2015-10-06 09:11:32.408 279 11885.06 181.42 52599.15 88888.00 2015-10-06 09:11:32.908 279 11885.03 181.45 52599.15 88888.00 2015-10-06 09:11:33.408 279 11885.01 181.47 52599.11 88888.00 2015-10-06 09:11:33.908 279 11885.03 181.44 52599.11 88888.00 2015-10-06 09:11:34.408 279 11885.05 181.44 52599.11 88888.00 2015-10-06 09:11:34.908 279 11885.05 181.44 52599.12 88888.00 2015-10-06 09:11:35.408 279 11885.07 181.43 52599.13 88888.00 2015-10-06 09:11:35.908 279 11885.08 181.44 52599.10 88888.00 2015-10-06 09:11:36.408 279 11885.10 181.43 52599.10 88888.00 2015-10-06 09:11:36.908 279 11885.10 181.41 52599.10 88888.00 2015-10-06 09:11:37.408 279 11885.15 181.41 52599.08 88888.00 2015-10-06 09:11:37.908 279 11885.15 181.44 52599.07 88888.00 2015-10-06 09:11:38.408 279 11885.15 181.43 52599.03 88888.00 2015-10-06 09:11:38.908 279 11885.16 181.42 52599.02 88888.00 2015-10-06 09:11:39.408 279 11885.16 181.38 52598.99 88888.00 2015-10-06 09:11:39.908 279 11885.14 181.43 52598.98 88888.00 2015-10-06 09:11:40.408 279 11885.15 181.37 52598.98 88888.00 2015-10-06 09:11:40.908 279 11885.21 181.28 52599.00 88888.00 2015-10-06 09:11:41.408 279 11885.26 181.25 52599.05 88888.00 2015-10-06 09:11:41.908 279 11885.26 181.27 52599.05 88888.00 2015-10-06 09:11:42.408 279 11885.24 181.25 52599.02 88888.00 2015-10-06 09:11:42.908 279 11885.20 181.28 52598.98 88888.00 2015-10-06 09:11:43.408 279 11885.18 181.24 52598.97 88888.00 2015-10-06 09:11:43.908 279 11885.18 181.18 52598.96 88888.00 2015-10-06 09:11:44.408 279 11885.17 181.20 52598.96 88888.00 2015-10-06 09:11:44.908 279 11885.19 181.21 52598.96 88888.00 2015-10-06 09:11:45.408 279 11885.20 181.17 52599.00 88888.00 2015-10-06 09:11:45.908 279 11885.21 181.16 52599.00 88888.00 2015-10-06 09:11:46.408 279 11885.17 181.20 52598.96 88888.00 2015-10-06 09:11:46.908 279 11885.16 181.21 52598.94 88888.00 2015-10-06 09:11:47.408 279 11885.15 181.18 52598.99 88888.00 2015-10-06 09:11:47.908 279 11885.11 181.20 52599.00 88888.00 2015-10-06 09:11:48.408 279 11885.12 181.15 52599.06 88888.00 2015-10-06 09:11:48.908 279 11885.10 181.13 52599.02 88888.00 2015-10-06 09:11:49.408 279 11885.06 181.18 52599.04 88888.00 2015-10-06 09:11:49.908 279 11885.03 181.21 52599.04 88888.00 2015-10-06 09:11:50.408 279 11885.03 181.20 52599.05 88888.00 2015-10-06 09:11:50.908 279 11885.00 181.24 52599.05 88888.00 2015-10-06 09:11:51.408 279 11884.95 181.24 52599.07 88888.00 2015-10-06 09:11:51.908 279 11884.91 181.21 52599.07 88888.00 2015-10-06 09:11:52.408 279 11884.93 181.23 52599.07 88888.00 2015-10-06 09:11:52.908 279 11884.90 181.28 52599.07 88888.00 2015-10-06 09:11:53.408 279 11884.86 181.26 52599.04 88888.00 2015-10-06 09:11:53.908 279 11884.82 181.27 52599.10 88888.00 2015-10-06 09:11:54.408 279 11884.76 181.28 52599.11 88888.00 2015-10-06 09:11:54.908 279 11884.76 181.34 52599.07 88888.00 2015-10-06 09:11:55.408 279 11884.79 181.37 52599.08 88888.00 2015-10-06 09:11:55.908 279 11884.77 181.35 52599.08 88888.00 2015-10-06 09:11:56.408 279 11884.80 181.35 52599.08 88888.00 2015-10-06 09:11:56.908 279 11884.75 181.38 52599.11 88888.00 2015-10-06 09:11:57.408 279 11884.75 181.38 52599.13 88888.00 2015-10-06 09:11:57.908 279 11884.74 181.36 52599.14 88888.00 2015-10-06 09:11:58.408 279 11884.71 181.40 52599.13 88888.00 2015-10-06 09:11:58.908 279 11884.75 181.42 52599.14 88888.00 2015-10-06 09:11:59.408 279 11884.75 181.38 52599.15 88888.00 2015-10-06 09:11:59.908 279 11884.74 181.38 52599.13 88888.00 2015-10-06 09:12:00.408 279 11884.75 181.42 52599.10 88888.00 2015-10-06 09:12:00.908 279 11884.77 181.45 52599.10 88888.00 2015-10-06 09:12:01.408 279 11884.79 181.48 52599.11 88888.00 2015-10-06 09:12:01.908 279 11884.79 181.51 52599.11 88888.00 2015-10-06 09:12:02.408 279 11884.80 181.50 52599.14 88888.00 2015-10-06 09:12:02.908 279 11884.81 181.50 52599.08 88888.00 2015-10-06 09:12:03.408 279 11884.81 181.53 52599.07 88888.00 2015-10-06 09:12:03.908 279 11884.80 181.48 52599.10 88888.00 2015-10-06 09:12:04.408 279 11884.84 181.50 52599.08 88888.00 2015-10-06 09:12:04.908 279 11884.86 181.51 52599.10 88888.00 2015-10-06 09:12:05.408 279 11884.86 181.55 52599.14 88888.00 2015-10-06 09:12:05.908 279 11884.89 181.50 52599.12 88888.00 2015-10-06 09:12:06.408 279 11884.88 181.46 52599.13 88888.00 2015-10-06 09:12:06.908 279 11884.89 181.51 52599.13 88888.00 2015-10-06 09:12:07.408 279 11884.85 181.52 52599.10 88888.00 2015-10-06 09:12:07.908 279 11884.84 181.57 52599.07 88888.00 2015-10-06 09:12:08.408 279 11884.88 181.57 52599.08 88888.00 2015-10-06 09:12:08.908 279 11884.86 181.59 52599.07 88888.00 2015-10-06 09:12:09.408 279 11884.85 181.54 52599.05 88888.00 2015-10-06 09:12:09.908 279 11884.88 181.50 52599.04 88888.00 2015-10-06 09:12:10.408 279 11884.89 181.53 52599.06 88888.00 2015-10-06 09:12:10.908 279 11884.89 181.50 52599.08 88888.00 2015-10-06 09:12:11.408 279 11884.89 181.50 52599.08 88888.00 2015-10-06 09:12:11.908 279 11884.85 181.51 52599.08 88888.00 2015-10-06 09:12:12.408 279 11884.84 181.50 52599.10 88888.00 2015-10-06 09:12:12.908 279 11884.89 181.54 52599.07 88888.00 2015-10-06 09:12:13.408 279 11884.89 181.53 52599.07 88888.00 2015-10-06 09:12:13.908 279 11884.90 181.54 52599.08 88888.00 2015-10-06 09:12:14.408 279 11884.92 181.53 52599.11 88888.00 2015-10-06 09:12:14.908 279 11884.89 181.55 52599.12 88888.00 2015-10-06 09:12:15.409 279 11884.86 181.55 52599.16 88888.00 2015-10-06 09:12:15.909 279 11884.88 181.59 52599.17 88888.00 2015-10-06 09:12:16.409 279 11884.85 181.55 52599.17 88888.00 2015-10-06 09:12:16.909 279 11884.89 181.52 52599.17 88888.00 2015-10-06 09:12:17.409 279 11884.90 181.55 52599.14 88888.00 2015-10-06 09:12:17.909 279 11884.86 181.56 52599.13 88888.00 2015-10-06 09:12:18.409 279 11884.86 181.55 52599.12 88888.00 2015-10-06 09:12:18.909 279 11884.89 181.50 52599.08 88888.00 2015-10-06 09:12:19.409 279 11884.86 181.50 52599.10 88888.00 2015-10-06 09:12:19.909 279 11884.84 181.50 52599.12 88888.00 2015-10-06 09:12:20.409 279 11884.86 181.53 52599.15 88888.00 2015-10-06 09:12:20.909 279 11884.86 181.53 52599.14 88888.00 2015-10-06 09:12:21.409 279 11884.86 181.57 52599.12 88888.00 2015-10-06 09:12:21.909 279 11884.86 181.56 52599.08 88888.00 2015-10-06 09:12:22.409 279 11884.86 181.54 52599.12 88888.00 2015-10-06 09:12:22.909 279 11884.89 181.55 52599.14 88888.00 2015-10-06 09:12:23.409 279 11884.92 181.55 52599.17 88888.00 2015-10-06 09:12:23.909 279 11884.94 181.54 52599.15 88888.00 2015-10-06 09:12:24.409 279 11884.94 181.59 52599.13 88888.00 2015-10-06 09:12:24.909 279 11884.95 181.59 52599.15 88888.00 2015-10-06 09:12:25.409 279 11884.92 181.56 52599.17 88888.00 2015-10-06 09:12:25.909 279 11884.93 181.57 52599.15 88888.00 2015-10-06 09:12:26.409 279 11884.91 181.63 52599.17 88888.00 2015-10-06 09:12:26.909 279 11884.88 181.65 52599.22 88888.00 2015-10-06 09:12:27.409 279 11884.88 181.62 52599.17 88888.00 2015-10-06 09:12:27.909 279 11884.88 181.63 52599.22 88888.00 2015-10-06 09:12:28.409 279 11884.90 181.67 52599.21 88888.00 2015-10-06 09:12:28.909 279 11884.91 181.65 52599.19 88888.00 2015-10-06 09:12:29.409 279 11884.85 181.69 52599.17 88888.00 2015-10-06 09:12:29.909 279 11884.88 181.61 52599.13 88888.00 2015-10-06 09:12:30.409 279 11884.85 181.67 52599.11 88888.00 2015-10-06 09:12:30.909 279 11884.84 181.73 52599.12 88888.00 2015-10-06 09:12:31.409 279 11884.94 181.74 52599.14 88888.00 2015-10-06 09:12:31.909 279 11885.07 181.79 52599.17 88888.00 2015-10-06 09:12:32.409 279 11885.09 181.82 52599.17 88888.00 2015-10-06 09:12:32.909 279 11885.06 181.80 52599.17 88888.00 2015-10-06 09:12:33.409 279 11885.09 181.77 52599.20 88888.00 2015-10-06 09:12:33.909 279 11885.11 181.75 52599.16 88888.00 2015-10-06 09:12:34.409 279 11885.08 181.74 52599.13 88888.00 2015-10-06 09:12:34.909 279 11885.07 181.80 52599.11 88888.00 2015-10-06 09:12:35.409 279 11885.00 181.80 52599.12 88888.00 2015-10-06 09:12:35.909 279 11884.97 181.81 52599.13 88888.00 2015-10-06 09:12:36.409 279 11884.88 181.82 52599.11 88888.00 2015-10-06 09:12:36.909 279 11884.91 181.83 52599.15 88888.00 2015-10-06 09:12:37.409 279 11884.95 181.82 52599.16 88888.00 2015-10-06 09:12:37.909 279 11884.93 181.83 52599.17 88888.00 2015-10-06 09:12:38.409 279 11884.90 181.84 52599.13 88888.00 2015-10-06 09:12:38.909 279 11884.90 181.92 52599.14 88888.00 2015-10-06 09:12:39.409 279 11884.90 181.95 52599.14 88888.00 2015-10-06 09:12:39.909 279 11884.86 181.91 52599.14 88888.00 2015-10-06 09:12:40.409 279 11884.85 181.89 52599.19 88888.00 2015-10-06 09:12:40.909 279 11884.88 181.91 52599.20 88888.00 2015-10-06 09:12:41.409 279 11884.89 181.96 52599.14 88888.00 2015-10-06 09:12:41.909 279 11884.88 181.94 52599.14 88888.00 2015-10-06 09:12:42.409 279 11884.86 181.98 52599.17 88888.00 2015-10-06 09:12:42.909 279 11884.86 182.01 52599.20 88888.00 2015-10-06 09:12:43.409 279 11884.84 181.94 52599.17 88888.00 2015-10-06 09:12:43.909 279 11884.84 181.91 52599.22 88888.00 2015-10-06 09:12:44.409 279 11884.86 181.93 52599.23 88888.00 2015-10-06 09:12:44.909 279 11884.88 181.94 52599.21 88888.00 2015-10-06 09:12:45.409 279 11884.91 181.93 52599.19 88888.00 2015-10-06 09:12:45.909 279 11884.91 181.95 52599.20 88888.00 2015-10-06 09:12:46.409 279 11884.93 181.96 52599.22 88888.00 2015-10-06 09:12:46.909 279 11884.94 181.98 52599.22 88888.00 2015-10-06 09:12:47.409 279 11884.91 181.98 52599.19 88888.00 2015-10-06 09:12:47.909 279 11884.90 181.93 52599.17 88888.00 2015-10-06 09:12:48.409 279 11884.89 181.91 52599.17 88888.00 2015-10-06 09:12:48.909 279 11884.91 181.90 52599.22 88888.00 2015-10-06 09:12:49.409 279 11884.92 181.89 52599.21 88888.00 2015-10-06 09:12:49.909 279 11884.89 181.90 52599.21 88888.00 2015-10-06 09:12:50.409 279 11884.93 181.86 52599.20 88888.00 2015-10-06 09:12:50.909 279 11884.94 181.88 52599.19 88888.00 2015-10-06 09:12:51.409 279 11884.91 181.90 52599.17 88888.00 2015-10-06 09:12:51.909 279 11884.91 181.90 52599.19 88888.00 2015-10-06 09:12:52.409 279 11884.90 181.91 52599.17 88888.00 2015-10-06 09:12:52.909 279 11884.89 181.88 52599.17 88888.00 2015-10-06 09:12:53.409 279 11884.92 181.86 52599.19 88888.00 2015-10-06 09:12:53.909 279 11884.90 181.88 52599.19 88888.00 2015-10-06 09:12:54.409 279 11884.90 181.85 52599.16 88888.00 2015-10-06 09:12:54.909 279 11884.91 181.85 52599.21 88888.00 2015-10-06 09:12:55.409 279 11884.94 181.86 52599.20 88888.00 2015-10-06 09:12:55.909 279 11884.94 181.86 52599.16 88888.00 2015-10-06 09:12:56.409 279 11884.91 181.86 52599.16 88888.00 2015-10-06 09:12:56.909 279 11884.89 181.86 52599.17 88888.00 2015-10-06 09:12:57.409 279 11884.91 181.86 52599.17 88888.00 2015-10-06 09:12:57.909 279 11884.92 181.86 52599.19 88888.00 2015-10-06 09:12:58.409 279 11884.88 181.84 52599.20 88888.00 2015-10-06 09:12:58.909 279 11884.86 181.86 52599.19 88888.00 2015-10-06 09:12:59.409 279 11884.89 181.88 52599.16 88888.00 2015-10-06 09:12:59.909 279 11884.94 181.90 52599.15 88888.00 2015-10-06 09:13:00.409 279 11884.86 181.91 52599.15 88888.00 2015-10-06 09:13:00.909 279 11884.84 181.91 52599.16 88888.00 2015-10-06 09:13:01.409 279 11884.83 181.95 52599.16 88888.00 2015-10-06 09:13:01.909 279 11884.81 181.94 52599.20 88888.00 2015-10-06 09:13:02.409 279 11884.77 182.00 52599.21 88888.00 2015-10-06 09:13:02.909 279 11884.80 181.99 52599.25 88888.00 2015-10-06 09:13:03.409 279 11884.89 181.93 52599.25 88888.00 2015-10-06 09:13:03.909 279 11884.77 181.95 52599.24 88888.00 2015-10-06 09:13:04.409 279 11884.75 182.00 52599.20 88888.00 2015-10-06 09:13:04.909 279 11884.72 182.04 52599.17 88888.00 2015-10-06 09:13:05.409 279 11884.72 182.01 52599.15 88888.00 2015-10-06 09:13:05.909 279 11884.67 182.05 52599.17 88888.00 2015-10-06 09:13:06.409 279 11884.65 182.09 52599.19 88888.00 2015-10-06 09:13:06.909 279 11884.70 182.11 52599.16 88888.00 2015-10-06 09:13:07.409 279 11884.66 182.14 52599.15 88888.00 2015-10-06 09:13:07.909 279 11884.68 182.18 52599.16 88888.00 2015-10-06 09:13:08.409 279 11884.68 182.14 52599.19 88888.00 2015-10-06 09:13:08.909 279 11884.73 182.17 52599.21 88888.00 2015-10-06 09:13:09.409 279 11884.71 182.17 52599.22 88888.00 2015-10-06 09:13:09.909 279 11884.67 182.20 52599.20 88888.00 2015-10-06 09:13:10.409 279 11884.70 182.19 52599.19 88888.00 2015-10-06 09:13:10.909 279 11884.74 182.18 52599.20 88888.00 2015-10-06 09:13:11.409 279 11884.77 182.21 52599.24 88888.00 2015-10-06 09:13:11.909 279 11884.74 182.25 52599.26 88888.00 2015-10-06 09:13:12.409 279 11884.72 182.27 52599.25 88888.00 2015-10-06 09:13:12.909 279 11884.73 182.25 52599.25 88888.00 2015-10-06 09:13:13.409 279 11884.74 182.28 52599.23 88888.00 2015-10-06 09:13:13.909 279 11884.74 182.30 52599.21 88888.00 2015-10-06 09:13:14.409 279 11884.71 182.27 52599.21 88888.00 2015-10-06 09:13:14.909 279 11884.74 182.30 52599.20 88888.00 2015-10-06 09:13:15.409 279 11884.73 182.29 52599.21 88888.00 2015-10-06 09:13:15.909 279 11884.73 182.29 52599.21 88888.00 2015-10-06 09:13:16.409 279 11884.73 182.30 52599.25 88888.00 2015-10-06 09:13:16.909 279 11884.66 182.34 52599.22 88888.00 2015-10-06 09:13:17.409 279 11884.65 182.28 52599.17 88888.00 2015-10-06 09:13:17.909 279 11884.68 182.25 52599.21 88888.00 2015-10-06 09:13:18.409 279 11884.66 182.24 52599.23 88888.00 2015-10-06 09:13:18.909 279 11884.70 182.23 52599.24 88888.00 2015-10-06 09:13:19.409 279 11884.72 182.28 52599.25 88888.00 2015-10-06 09:13:19.909 279 11884.73 182.25 52599.29 88888.00 2015-10-06 09:13:20.409 279 11884.71 182.27 52599.25 88888.00 2015-10-06 09:13:20.909 279 11884.70 182.30 52599.26 88888.00 2015-10-06 09:13:21.409 279 11884.73 182.34 52599.26 88888.00 2015-10-06 09:13:21.909 279 11884.76 182.33 52599.24 88888.00 2015-10-06 09:13:22.409 279 11884.79 182.33 52599.22 88888.00 2015-10-06 09:13:22.909 279 11884.71 182.35 52599.21 88888.00 2015-10-06 09:13:23.409 279 11884.73 182.38 52599.16 88888.00 2015-10-06 09:13:23.909 279 11884.74 182.35 52599.14 88888.00 2015-10-06 09:13:24.409 279 11884.73 182.32 52599.19 88888.00 2015-10-06 09:13:24.909 279 11884.71 182.33 52599.17 88888.00 2015-10-06 09:13:25.409 279 11884.73 182.33 52599.15 88888.00 2015-10-06 09:13:25.909 279 11884.76 182.31 52599.15 88888.00 2015-10-06 09:13:26.409 279 11884.76 182.37 52599.17 88888.00 2015-10-06 09:13:26.909 279 11884.79 182.37 52599.21 88888.00 2015-10-06 09:13:27.409 279 11884.79 182.41 52599.21 88888.00 2015-10-06 09:13:27.909 279 11884.76 182.44 52599.21 88888.00 2015-10-06 09:13:28.409 279 11884.76 182.37 52599.22 88888.00 2015-10-06 09:13:28.909 279 11884.74 182.33 52599.22 88888.00 2015-10-06 09:13:29.409 279 11884.79 182.35 52599.22 88888.00 2015-10-06 09:13:29.909 279 11884.82 182.34 52599.22 88888.00 2015-10-06 09:13:30.409 279 11884.85 182.35 52599.22 88888.00 2015-10-06 09:13:30.909 279 11884.88 182.39 52599.24 88888.00 2015-10-06 09:13:31.409 279 11884.91 182.37 52599.26 88888.00 2015-10-06 09:13:31.909 279 11884.99 182.32 52599.24 88888.00 2015-10-06 09:13:32.409 279 11884.98 182.31 52599.26 88888.00 2015-10-06 09:13:32.909 279 11884.91 182.34 52599.29 88888.00 2015-10-06 09:13:33.409 279 11884.90 182.35 52599.29 88888.00 2015-10-06 09:13:33.909 279 11884.90 182.38 52599.26 88888.00 2015-10-06 09:13:34.409 279 11884.91 182.33 52599.26 88888.00 2015-10-06 09:13:34.909 279 11884.95 182.35 52599.24 88888.00 2015-10-06 09:13:35.409 279 11884.97 182.35 52599.22 88888.00 2015-10-06 09:13:35.909 279 11884.99 182.33 52599.20 88888.00 2015-10-06 09:13:36.409 279 11884.94 182.31 52599.24 88888.00 2015-10-06 09:13:36.909 279 11884.94 182.34 52599.25 88888.00 2015-10-06 09:13:37.409 279 11884.94 182.34 52599.28 88888.00 2015-10-06 09:13:37.909 279 11884.93 182.31 52599.26 88888.00 2015-10-06 09:13:38.409 279 11884.86 182.29 52599.24 88888.00 2015-10-06 09:13:38.909 279 11884.86 182.28 52599.26 88888.00 2015-10-06 09:13:39.409 279 11884.85 182.30 52599.26 88888.00 2015-10-06 09:13:39.909 279 11884.85 182.31 52599.26 88888.00 2015-10-06 09:13:40.409 279 11884.85 182.37 52599.26 88888.00 2015-10-06 09:13:40.909 279 11884.85 182.33 52599.32 88888.00 2015-10-06 09:13:41.409 279 11884.88 182.35 52599.31 88888.00 2015-10-06 09:13:41.909 279 11884.84 182.33 52599.31 88888.00 2015-10-06 09:13:42.409 279 11884.77 182.38 52599.32 88888.00 2015-10-06 09:13:42.909 279 11884.76 182.37 52599.33 88888.00 2015-10-06 09:13:43.409 279 11884.74 182.38 52599.33 88888.00 2015-10-06 09:13:43.909 279 11884.70 182.42 52599.31 88888.00 2015-10-06 09:13:44.409 279 11884.67 182.46 52599.30 88888.00 2015-10-06 09:13:44.909 279 11884.66 182.51 52599.33 88888.00 2015-10-06 09:13:45.409 279 11884.67 182.53 52599.31 88888.00 2015-10-06 09:13:45.909 279 11884.65 182.53 52599.31 88888.00 2015-10-06 09:13:46.409 279 11884.67 182.57 52599.31 88888.00 2015-10-06 09:13:46.909 279 11884.67 182.61 52599.33 88888.00 2015-10-06 09:13:47.409 279 11884.64 182.62 52599.37 88888.00 2015-10-06 09:13:47.909 279 11884.63 182.60 52599.38 88888.00 2015-10-06 09:13:48.409 279 11884.66 182.63 52599.37 88888.00 2015-10-06 09:13:48.909 279 11884.66 182.67 52599.35 88888.00 2015-10-06 09:13:49.409 279 11884.62 182.70 52599.38 88888.00 2015-10-06 09:13:49.909 279 11884.57 182.72 52599.40 88888.00 2015-10-06 09:13:50.409 279 11884.58 182.72 52599.43 88888.00 2015-10-06 09:13:50.909 279 11884.60 182.72 52599.40 88888.00 2015-10-06 09:13:51.409 279 11884.57 182.72 52599.37 88888.00 2015-10-06 09:13:51.909 279 11884.59 182.73 52599.40 88888.00 2015-10-06 09:13:52.409 279 11884.60 182.76 52599.39 88888.00 2015-10-06 09:13:52.909 279 11884.55 182.76 52599.39 88888.00 2015-10-06 09:13:53.409 279 11884.55 182.80 52599.41 88888.00 2015-10-06 09:13:53.909 279 11884.57 182.79 52599.41 88888.00 2015-10-06 09:13:54.409 279 11884.59 182.80 52599.41 88888.00 2015-10-06 09:13:54.909 279 11884.60 182.78 52599.39 88888.00 2015-10-06 09:13:55.409 279 11884.63 182.79 52599.37 88888.00 2015-10-06 09:13:55.909 279 11884.64 182.82 52599.37 88888.00 2015-10-06 09:13:56.409 279 11884.67 182.83 52599.40 88888.00 2015-10-06 09:13:56.909 279 11884.65 182.88 52599.44 88888.00 2015-10-06 09:13:57.409 279 11884.71 182.86 52599.43 88888.00 2015-10-06 09:13:57.909 279 11884.74 182.83 52599.43 88888.00 2015-10-06 09:13:58.409 279 11884.77 182.83 52599.42 88888.00 2015-10-06 09:13:58.909 279 11884.77 182.86 52599.41 88888.00 2015-10-06 09:13:59.409 279 11884.75 182.83 52599.38 88888.00 2015-10-06 09:13:59.909 279 11884.79 182.83 52599.37 88888.00 2015-10-06 09:14:00.409 279 11884.88 182.79 52599.33 88888.00 2015-10-06 09:14:00.909 279 11884.92 182.80 52599.32 88888.00 2015-10-06 09:14:01.409 279 11884.92 182.85 52599.31 88888.00 2015-10-06 09:14:01.909 279 11884.92 182.80 52599.33 88888.00 2015-10-06 09:14:02.409 279 11884.91 182.79 52599.32 88888.00 2015-10-06 09:14:02.909 279 11884.94 182.77 52599.31 88888.00 2015-10-06 09:14:03.409 279 11884.98 182.74 52599.31 88888.00 2015-10-06 09:14:03.909 279 11885.00 182.73 52599.32 88888.00 2015-10-06 09:14:04.409 279 11885.06 182.73 52599.31 88888.00 2015-10-06 09:14:04.909 279 11885.05 182.70 52599.28 88888.00 2015-10-06 09:14:05.409 279 11885.03 182.67 52599.24 88888.00 2015-10-06 09:14:05.909 279 11885.07 182.67 52599.23 88888.00 2015-10-06 09:14:06.409 279 11885.10 182.67 52599.30 88888.00 2015-10-06 09:14:06.909 279 11885.08 182.70 52599.28 88888.00 2015-10-06 09:14:07.409 279 11885.09 182.70 52599.22 88888.00 2015-10-06 09:14:07.909 279 11885.12 182.70 52599.23 88888.00 2015-10-06 09:14:08.409 279 11885.11 182.69 52599.25 88888.00 2015-10-06 09:14:08.909 279 11885.09 182.63 52599.26 88888.00 2015-10-06 09:14:09.409 279 11885.14 182.63 52599.29 88888.00 2015-10-06 09:14:09.909 279 11885.18 182.63 52599.29 88888.00 2015-10-06 09:14:10.409 279 11885.21 182.66 52599.24 88888.00 2015-10-06 09:14:10.909 279 11885.24 182.66 52599.26 88888.00 2015-10-06 09:14:11.409 279 11885.23 182.61 52599.29 88888.00 2015-10-06 09:14:11.909 279 11885.20 182.60 52599.30 88888.00 2015-10-06 09:14:12.409 279 11885.20 182.62 52599.26 88888.00 2015-10-06 09:14:12.909 279 11885.18 182.60 52599.26 88888.00 2015-10-06 09:14:13.409 279 11885.17 182.57 52599.28 88888.00 2015-10-06 09:14:13.909 279 11885.20 182.57 52599.29 88888.00 2015-10-06 09:14:14.409 279 11885.19 182.54 52599.31 88888.00 2015-10-06 09:14:14.909 279 11885.18 182.51 52599.35 88888.00 2015-10-06 09:14:15.409 279 11885.19 182.48 52599.32 88888.00 2015-10-06 09:14:15.909 279 11885.15 182.48 52599.33 88888.00 2015-10-06 09:14:16.409 279 11885.16 182.47 52599.37 88888.00 2015-10-06 09:14:16.909 279 11885.19 182.47 52599.38 88888.00 2015-10-06 09:14:17.409 279 11885.18 182.48 52599.37 88888.00 2015-10-06 09:14:17.909 279 11885.17 182.50 52599.37 88888.00 2015-10-06 09:14:18.409 279 11885.18 182.52 52599.37 88888.00 2015-10-06 09:14:18.909 279 11885.16 182.51 52599.37 88888.00 2015-10-06 09:14:19.409 279 11885.15 182.53 52599.37 88888.00 2015-10-06 09:14:19.909 279 11885.15 182.54 52599.37 88888.00 2015-10-06 09:14:20.409 279 11885.17 182.53 52599.42 88888.00 2015-10-06 09:14:20.909 279 11885.18 182.54 52599.39 88888.00 2015-10-06 09:14:21.409 279 11885.15 182.54 52599.41 88888.00 2015-10-06 09:14:21.909 279 11885.11 182.52 52599.41 88888.00 2015-10-06 09:14:22.409 279 11885.11 182.51 52599.42 88888.00 2015-10-06 09:14:22.909 279 11885.10 182.56 52599.38 88888.00 2015-10-06 09:14:23.409 279 11885.08 182.57 52599.39 88888.00 2015-10-06 09:14:23.909 279 11885.05 182.54 52599.42 88888.00 2015-10-06 09:14:24.409 279 11885.08 182.53 52599.43 88888.00 2015-10-06 09:14:24.909 279 11885.08 182.51 52599.43 88888.00 2015-10-06 09:14:25.409 279 11885.09 182.54 52599.43 88888.00 2015-10-06 09:14:25.909 279 11885.08 182.59 52599.43 88888.00 2015-10-06 09:14:26.409 279 11885.06 182.60 52599.42 88888.00 2015-10-06 09:14:26.909 279 11885.07 182.59 52599.44 88888.00 2015-10-06 09:14:27.409 279 11885.07 182.58 52599.46 88888.00 2015-10-06 09:14:27.909 279 11885.10 182.62 52599.42 88888.00 2015-10-06 09:14:28.409 279 11885.07 182.64 52599.41 88888.00 2015-10-06 09:14:28.909 279 11885.07 182.66 52599.43 88888.00 2015-10-06 09:14:29.409 279 11885.06 182.66 52599.44 88888.00 2015-10-06 09:14:29.909 279 11885.03 182.64 52599.44 88888.00 2015-10-06 09:14:30.409 279 11885.05 182.67 52599.46 88888.00 2015-10-06 09:14:30.909 279 11885.05 182.69 52599.47 88888.00 2015-10-06 09:14:31.409 279 11885.06 182.71 52599.46 88888.00 2015-10-06 09:14:31.909 279 11885.06 182.70 52599.49 88888.00 2015-10-06 09:14:32.409 279 11885.03 182.73 52599.48 88888.00 2015-10-06 09:14:32.909 279 11885.03 182.80 52599.48 88888.00 2015-10-06 09:14:33.409 279 11885.00 182.77 52599.51 88888.00 2015-10-06 09:14:33.909 279 11885.01 182.77 52599.52 88888.00 2015-10-06 09:14:34.409 279 11885.02 182.82 52599.49 88888.00 2015-10-06 09:14:34.909 279 11884.99 182.80 52599.47 88888.00 2015-10-06 09:14:35.409 279 11884.97 182.82 52599.47 88888.00 2015-10-06 09:14:35.909 279 11884.95 182.81 52599.47 88888.00 2015-10-06 09:14:36.409 279 11884.99 182.83 52599.51 88888.00 2015-10-06 09:14:36.909 279 11884.97 182.89 52599.52 88888.00 2015-10-06 09:14:37.409 279 11884.97 182.92 52599.48 88888.00 2015-10-06 09:14:37.909 279 11884.93 182.92 52599.48 88888.00 2015-10-06 09:14:38.409 279 11884.89 182.97 52599.51 88888.00 2015-10-06 09:14:38.909 279 11884.91 182.99 52599.54 88888.00 2015-10-06 09:14:39.409 279 11884.92 183.00 52599.54 88888.00 2015-10-06 09:14:39.909 279 11884.99 182.99 52599.49 88888.00 2015-10-06 09:14:40.409 279 11885.01 183.00 52599.47 88888.00 2015-10-06 09:14:40.909 279 11885.06 182.99 52599.44 88888.00 2015-10-06 09:14:41.409 279 11885.10 182.97 52599.46 88888.00 2015-10-06 09:14:41.909 279 11885.11 182.99 52599.44 88888.00 2015-10-06 09:14:42.409 279 11885.14 182.99 52599.44 88888.00 2015-10-06 09:14:42.909 279 11885.16 182.97 52599.46 88888.00 2015-10-06 09:14:43.409 279 11885.17 182.95 52599.46 88888.00 2015-10-06 09:14:43.909 279 11885.15 182.95 52599.40 88888.00 2015-10-06 09:14:44.409 279 11885.16 182.91 52599.39 88888.00 2015-10-06 09:14:44.909 279 11885.18 182.90 52599.39 88888.00 2015-10-06 09:14:45.409 279 11885.20 182.90 52599.38 88888.00 2015-10-06 09:14:45.909 279 11885.19 182.90 52599.39 88888.00 2015-10-06 09:14:46.409 279 11885.21 182.89 52599.38 88888.00 2015-10-06 09:14:46.909 279 11885.24 182.87 52599.43 88888.00 2015-10-06 09:14:47.409 279 11885.24 182.82 52599.43 88888.00 2015-10-06 09:14:47.909 279 11885.26 182.87 52599.43 88888.00 2015-10-06 09:14:48.409 279 11885.26 182.88 52599.42 88888.00 2015-10-06 09:14:48.909 279 11885.25 182.86 52599.39 88888.00 2015-10-06 09:14:49.409 279 11885.28 182.85 52599.37 88888.00 2015-10-06 09:14:49.909 279 11885.34 182.80 52599.41 88888.00 2015-10-06 09:14:50.410 279 11885.37 182.78 52599.43 88888.00 2015-10-06 09:14:50.910 279 11885.38 182.78 52599.40 88888.00 2015-10-06 09:14:51.410 279 11885.41 182.74 52599.38 88888.00 2015-10-06 09:14:51.910 279 11885.40 182.71 52599.35 88888.00 2015-10-06 09:14:52.410 279 11885.40 182.71 52599.38 88888.00 2015-10-06 09:14:52.910 279 11885.41 182.71 52599.39 88888.00 2015-10-06 09:14:53.410 279 11885.37 182.68 52599.37 88888.00 2015-10-06 09:14:53.910 279 11885.37 182.71 52599.35 88888.00 2015-10-06 09:14:54.410 279 11885.38 182.68 52599.37 88888.00 2015-10-06 09:14:54.910 279 11885.41 182.64 52599.38 88888.00 2015-10-06 09:14:55.410 279 11885.42 182.62 52599.39 88888.00 2015-10-06 09:14:55.910 279 11885.47 182.62 52599.38 88888.00 2015-10-06 09:14:56.410 279 11885.45 182.62 52599.37 88888.00 2015-10-06 09:14:56.910 279 11885.41 182.61 52599.35 88888.00 2015-10-06 09:14:57.410 279 11885.41 182.59 52599.37 88888.00 2015-10-06 09:14:57.910 279 11885.42 182.62 52599.39 88888.00 2015-10-06 09:14:58.410 279 11885.44 182.60 52599.41 88888.00 2015-10-06 09:14:58.910 279 11885.41 182.59 52599.44 88888.00 2015-10-06 09:14:59.410 279 11885.35 182.60 52599.43 88888.00 2015-10-06 09:14:59.910 279 11885.33 182.58 52599.39 88888.00 2015-10-06 09:15:00.410 279 11885.30 182.58 52599.40 88888.00 2015-10-06 09:15:00.910 279 11885.30 182.60 52599.37 88888.00 2015-10-06 09:15:01.410 279 11885.30 182.58 52599.33 88888.00 2015-10-06 09:15:01.910 279 11885.29 182.66 52599.37 88888.00 2015-10-06 09:15:02.410 279 11885.29 182.67 52599.42 88888.00 2015-10-06 09:15:02.910 279 11885.24 182.64 52599.44 88888.00 2015-10-06 09:15:03.410 279 11885.20 182.66 52599.47 88888.00 2015-10-06 09:15:03.910 279 11885.26 182.70 52599.47 88888.00 2015-10-06 09:15:04.410 279 11885.26 182.71 52599.43 88888.00 2015-10-06 09:15:04.910 279 11885.24 182.73 52599.42 88888.00 2015-10-06 09:15:05.410 279 11885.23 182.76 52599.48 88888.00 2015-10-06 09:15:05.910 279 11885.16 182.76 52599.51 88888.00 2015-10-06 09:15:06.410 279 11885.16 182.77 52599.49 88888.00 2015-10-06 09:15:06.910 279 11885.14 182.73 52599.49 88888.00 2015-10-06 09:15:07.410 279 11885.14 182.71 52599.48 88888.00 2015-10-06 09:15:07.910 279 11885.15 182.71 52599.46 88888.00 2015-10-06 09:15:08.410 279 11885.12 182.73 52599.47 88888.00 2015-10-06 09:15:08.910 279 11885.12 182.77 52599.46 88888.00 2015-10-06 09:15:09.410 279 11885.14 182.82 52599.46 88888.00 2015-10-06 09:15:09.910 279 11885.16 182.80 52599.48 88888.00 2015-10-06 09:15:10.410 279 11885.17 182.82 52599.49 88888.00 2015-10-06 09:15:10.910 279 11885.19 182.82 52599.51 88888.00 2015-10-06 09:15:11.410 279 11885.19 182.83 52599.54 88888.00 2015-10-06 09:15:11.910 279 11885.19 182.87 52599.50 88888.00 2015-10-06 09:15:12.410 279 11885.21 182.87 52599.50 88888.00 2015-10-06 09:15:12.910 279 11885.21 182.89 52599.51 88888.00 2015-10-06 09:15:13.410 279 11885.20 182.91 52599.50 88888.00 2015-10-06 09:15:13.910 279 11885.25 182.96 52599.49 88888.00 2015-10-06 09:15:14.410 279 11885.25 182.95 52599.50 88888.00 2015-10-06 09:15:14.910 279 11885.23 182.93 52599.47 88888.00 2015-10-06 09:15:15.410 279 11885.24 182.95 52599.47 88888.00 2015-10-06 09:15:15.910 279 11885.29 182.97 52599.47 88888.00 2015-10-06 09:15:16.410 279 11885.33 182.92 52599.48 88888.00 2015-10-06 09:15:16.910 279 11885.36 182.91 52599.46 88888.00 2015-10-06 09:15:17.410 279 11885.33 182.91 52599.49 88888.00 2015-10-06 09:15:17.910 279 11885.32 182.92 52599.50 88888.00 2015-10-06 09:15:18.410 279 11885.35 182.93 52599.54 88888.00 2015-10-06 09:15:18.910 279 11885.35 182.91 52599.46 88888.00 2015-10-06 09:15:19.410 279 11885.37 182.90 52599.46 88888.00 2015-10-06 09:15:19.910 279 11885.38 182.89 52599.46 88888.00 2015-10-06 09:15:20.410 279 11885.43 182.87 52599.43 88888.00 2015-10-06 09:15:20.910 279 11885.46 182.80 52599.43 88888.00 2015-10-06 09:15:21.410 279 11885.47 182.76 52599.46 88888.00 2015-10-06 09:15:21.910 279 11885.47 182.78 52599.47 88888.00 2015-10-06 09:15:22.410 279 11885.49 182.78 52599.43 88888.00 2015-10-06 09:15:22.910 279 11885.52 182.73 52599.43 88888.00 2015-10-06 09:15:23.410 279 11885.59 182.76 52599.46 88888.00 2015-10-06 09:15:23.910 279 11885.60 182.74 52599.44 88888.00 2015-10-06 09:15:24.410 279 11885.58 182.72 52599.44 88888.00 2015-10-06 09:15:24.910 279 11885.58 182.70 52599.40 88888.00 2015-10-06 09:15:25.410 279 11885.58 182.70 52599.38 88888.00 2015-10-06 09:15:25.910 279 11885.58 182.70 52599.37 88888.00 2015-10-06 09:15:26.410 279 11885.58 182.72 52599.37 88888.00 2015-10-06 09:15:26.910 279 11885.59 182.71 52599.37 88888.00 2015-10-06 09:15:27.410 279 11885.62 182.69 52599.42 88888.00 2015-10-06 09:15:27.910 279 11885.63 182.70 52599.47 88888.00 2015-10-06 09:15:28.410 279 11885.61 182.67 52599.43 88888.00 2015-10-06 09:15:28.910 279 11885.67 182.68 52599.46 88888.00 2015-10-06 09:15:29.410 279 11885.72 182.64 52599.44 88888.00 2015-10-06 09:15:29.910 279 11885.71 182.66 52599.44 88888.00 2015-10-06 09:15:30.410 279 11885.68 182.68 52599.44 88888.00 2015-10-06 09:15:30.910 279 11885.67 182.67 52599.46 88888.00 2015-10-06 09:15:31.410 279 11885.70 182.67 52599.46 88888.00 2015-10-06 09:15:31.910 279 11885.69 182.64 52599.42 88888.00 2015-10-06 09:15:32.410 279 11885.64 182.67 52599.39 88888.00 2015-10-06 09:15:32.910 279 11885.69 182.68 52599.41 88888.00 2015-10-06 09:15:33.410 279 11885.72 182.63 52599.41 88888.00 2015-10-06 09:15:33.910 279 11885.71 182.61 52599.38 88888.00 2015-10-06 09:15:34.410 279 11885.74 182.58 52599.42 88888.00 2015-10-06 09:15:34.910 279 11885.76 182.60 52599.47 88888.00 2015-10-06 09:15:35.410 279 11885.69 182.60 52599.47 88888.00 2015-10-06 09:15:35.910 279 11885.69 182.62 52599.44 88888.00 2015-10-06 09:15:36.410 279 11885.68 182.60 52599.43 88888.00 2015-10-06 09:15:36.910 279 11885.69 182.57 52599.44 88888.00 2015-10-06 09:15:37.410 279 11885.70 182.54 52599.43 88888.00 2015-10-06 09:15:37.910 279 11885.71 182.56 52599.41 88888.00 2015-10-06 09:15:38.410 279 11885.73 182.56 52599.47 88888.00 2015-10-06 09:15:38.910 279 11885.71 182.54 52599.46 88888.00 2015-10-06 09:15:39.410 279 11885.69 182.58 52599.44 88888.00 2015-10-06 09:15:39.910 279 11885.70 182.52 52599.43 88888.00 2015-10-06 09:15:40.410 279 11885.70 182.52 52599.46 88888.00 2015-10-06 09:15:40.910 279 11885.63 182.58 52599.47 88888.00 2015-10-06 09:15:41.410 279 11885.63 182.60 52599.46 88888.00 2015-10-06 09:15:41.910 279 11885.65 182.62 52599.43 88888.00 2015-10-06 09:15:42.410 279 11885.68 182.63 52599.44 88888.00 2015-10-06 09:15:42.910 279 11885.64 182.62 52599.48 88888.00 2015-10-06 09:15:43.410 279 11885.60 182.56 52599.47 88888.00 2015-10-06 09:15:43.910 279 11885.61 182.59 52599.48 88888.00 2015-10-06 09:15:44.410 279 11885.64 182.58 52599.48 88888.00 2015-10-06 09:15:44.910 279 11885.65 182.53 52599.42 88888.00 2015-10-06 09:15:45.410 279 11885.60 182.52 52599.43 88888.00 2015-10-06 09:15:45.910 279 11885.55 182.58 52599.44 88888.00 2015-10-06 09:15:46.410 279 11885.58 182.60 52599.48 88888.00 2015-10-06 09:15:46.910 279 11885.60 182.61 52599.54 88888.00 2015-10-06 09:15:47.410 279 11885.61 182.58 52599.52 88888.00 2015-10-06 09:15:47.910 279 11885.63 182.52 52599.46 88888.00 2015-10-06 09:15:48.410 279 11885.63 182.48 52599.44 88888.00 2015-10-06 09:15:48.910 279 11885.62 182.47 52599.43 88888.00 2015-10-06 09:15:49.410 279 11885.65 182.52 52599.42 88888.00 2015-10-06 09:15:49.910 279 11885.63 182.56 52599.43 88888.00 2015-10-06 09:15:50.410 279 11885.61 182.54 52599.46 88888.00 2015-10-06 09:15:50.910 279 11885.64 182.53 52599.48 88888.00 2015-10-06 09:15:51.410 279 11885.69 182.48 52599.46 88888.00 2015-10-06 09:15:51.910 279 11885.65 182.46 52599.47 88888.00 2015-10-06 09:15:52.410 279 11885.62 182.49 52599.49 88888.00 2015-10-06 09:15:52.910 279 11885.59 182.50 52599.49 88888.00 2015-10-06 09:15:53.410 279 11885.59 182.49 52599.50 88888.00 2015-10-06 09:15:53.910 279 11885.60 182.49 52599.47 88888.00 2015-10-06 09:15:54.410 279 11885.62 182.46 52599.49 88888.00 2015-10-06 09:15:54.910 279 11885.63 182.50 52599.48 88888.00 2015-10-06 09:15:55.410 279 11885.65 182.54 52599.48 88888.00 2015-10-06 09:15:55.910 279 11885.65 182.56 52599.48 88888.00 2015-10-06 09:15:56.410 279 11885.62 182.57 52599.48 88888.00 2015-10-06 09:15:56.910 279 11885.64 182.57 52599.42 88888.00 2015-10-06 09:15:57.410 279 11885.64 182.58 52599.40 88888.00 2015-10-06 09:15:57.910 279 11885.61 182.61 52599.41 88888.00 2015-10-06 09:15:58.410 279 11885.58 182.62 52599.42 88888.00 2015-10-06 09:15:58.910 279 11885.61 182.62 52599.49 88888.00 2015-10-06 09:15:59.410 279 11885.65 182.60 52599.48 88888.00 2015-10-06 09:15:59.910 279 11885.64 182.59 52599.49 88888.00 2015-10-06 09:16:00.410 279 11885.65 182.53 52599.49 88888.00 2015-10-06 09:16:00.910 279 11885.65 182.53 52599.49 88888.00 2015-10-06 09:16:01.410 279 11885.60 182.53 52599.49 88888.00 2015-10-06 09:16:01.910 279 11885.68 182.58 52599.51 88888.00 2015-10-06 09:16:02.410 279 11885.70 182.56 52599.54 88888.00 2015-10-06 09:16:02.910 279 11885.69 182.53 52599.54 88888.00 2015-10-06 09:16:03.410 279 11885.70 182.53 52599.57 88888.00 2015-10-06 09:16:03.910 279 11885.69 182.52 52599.56 88888.00 2015-10-06 09:16:04.410 279 11885.72 182.54 52599.52 88888.00 2015-10-06 09:16:04.910 279 11885.77 182.56 52599.54 88888.00 2015-10-06 09:16:05.410 279 11885.74 182.53 52599.58 88888.00 2015-10-06 09:16:05.910 279 11885.69 182.51 52599.56 88888.00 2015-10-06 09:16:06.410 279 11885.71 182.53 52599.54 88888.00 2015-10-06 09:16:06.910 279 11885.72 182.56 52599.50 88888.00 2015-10-06 09:16:07.410 279 11885.76 182.57 52599.52 88888.00 2015-10-06 09:16:07.910 279 11885.77 182.54 52599.55 88888.00 2015-10-06 09:16:08.410 279 11885.76 182.52 52599.55 88888.00 2015-10-06 09:16:08.910 279 11885.77 182.51 52599.51 88888.00 2015-10-06 09:16:09.410 279 11885.78 182.53 52599.49 88888.00 2015-10-06 09:16:09.910 279 11885.80 182.52 52599.44 88888.00 2015-10-06 09:16:10.410 279 11885.81 182.50 52599.42 88888.00 2015-10-06 09:16:10.910 279 11885.82 182.49 52599.39 88888.00 2015-10-06 09:16:11.410 279 11885.87 182.48 52599.39 88888.00 2015-10-06 09:16:11.910 279 11885.82 182.44 52599.38 88888.00 2015-10-06 09:16:12.410 279 11885.80 182.43 52599.35 88888.00 2015-10-06 09:16:12.910 279 11885.82 182.40 52599.38 88888.00 2015-10-06 09:16:13.410 279 11885.86 182.41 52599.39 88888.00 2015-10-06 09:16:13.910 279 11885.88 182.40 52599.35 88888.00 2015-10-06 09:16:14.410 279 11885.87 182.38 52599.37 88888.00 2015-10-06 09:16:14.910 279 11885.91 182.38 52599.38 88888.00 2015-10-06 09:16:15.410 279 11885.93 182.39 52599.34 88888.00 2015-10-06 09:16:15.910 279 11885.91 182.41 52599.35 88888.00 2015-10-06 09:16:16.410 279 11885.97 182.42 52599.39 88888.00 2015-10-06 09:16:16.910 279 11885.97 182.39 52599.41 88888.00 2015-10-06 09:16:17.410 279 11885.95 182.39 52599.40 88888.00 2015-10-06 09:16:17.910 279 11885.96 182.38 52599.40 88888.00 2015-10-06 09:16:18.410 279 11885.98 182.38 52599.42 88888.00 2015-10-06 09:16:18.910 279 11885.98 182.37 52599.43 88888.00 2015-10-06 09:16:19.410 279 11885.97 182.38 52599.41 88888.00 2015-10-06 09:16:19.910 279 11885.97 182.34 52599.42 88888.00 2015-10-06 09:16:20.410 279 11885.95 182.34 52599.42 88888.00 2015-10-06 09:16:20.910 279 11885.91 182.34 52599.43 88888.00 2015-10-06 09:16:21.410 279 11885.95 182.29 52599.48 88888.00 2015-10-06 09:16:21.910 279 11885.97 182.27 52599.49 88888.00 2015-10-06 09:16:22.410 279 11885.97 182.29 52599.47 88888.00 2015-10-06 09:16:22.910 279 11885.97 182.28 52599.43 88888.00 2015-10-06 09:16:23.410 279 11885.99 182.27 52599.44 88888.00 2015-10-06 09:16:23.910 279 11885.97 182.25 52599.43 88888.00 2015-10-06 09:16:24.410 279 11885.96 182.23 52599.44 88888.00 2015-10-06 09:16:24.910 279 11885.95 182.19 52599.44 88888.00 2015-10-06 09:16:25.410 279 11885.96 182.20 52599.44 88888.00 2015-10-06 09:16:25.910 279 11885.95 182.20 52599.41 88888.00 2015-10-06 09:16:26.410 279 11885.91 182.19 52599.43 88888.00 2015-10-06 09:16:26.910 279 11885.89 182.19 52599.43 88888.00 2015-10-06 09:16:27.410 279 11885.91 182.17 52599.43 88888.00 2015-10-06 09:16:27.910 279 11885.97 182.11 52599.43 88888.00 2015-10-06 09:16:28.410 279 11885.98 182.09 52599.44 88888.00 2015-10-06 09:16:28.910 279 11885.97 182.13 52599.43 88888.00 2015-10-06 09:16:29.410 279 11885.95 182.18 52599.42 88888.00 2015-10-06 09:16:29.910 279 11885.94 182.19 52599.44 88888.00 2015-10-06 09:16:30.410 279 11885.93 182.17 52599.42 88888.00 2015-10-06 09:16:30.910 279 11885.91 182.17 52599.43 88888.00 2015-10-06 09:16:31.410 279 11885.90 182.20 52599.44 88888.00 2015-10-06 09:16:31.910 279 11885.90 182.25 52599.42 88888.00 2015-10-06 09:16:32.410 279 11885.89 182.24 52599.40 88888.00 2015-10-06 09:16:32.910 279 11885.86 182.25 52599.39 88888.00 2015-10-06 09:16:33.410 279 11885.86 182.27 52599.42 88888.00 2015-10-06 09:16:33.910 279 11885.87 182.27 52599.44 88888.00 2015-10-06 09:16:34.410 279 11885.89 182.27 52599.48 88888.00 2015-10-06 09:16:34.910 279 11885.86 182.25 52599.52 88888.00 2015-10-06 09:16:35.410 279 11885.87 182.27 52599.55 88888.00 2015-10-06 09:16:35.910 279 11885.87 182.27 52599.54 88888.00 2015-10-06 09:16:36.410 279 11885.88 182.29 52599.51 88888.00 2015-10-06 09:16:36.910 279 11885.82 182.30 52599.50 88888.00 2015-10-06 09:16:37.410 279 11885.80 182.29 52599.48 88888.00 2015-10-06 09:16:37.910 279 11885.81 182.33 52599.44 88888.00 2015-10-06 09:16:38.410 279 11885.81 182.40 52599.47 88888.00 2015-10-06 09:16:38.910 279 11885.86 182.41 52599.49 88888.00 2015-10-06 09:16:39.410 279 11885.87 182.39 52599.50 88888.00 2015-10-06 09:16:39.910 279 11885.88 182.39 52599.48 88888.00 2015-10-06 09:16:40.410 279 11885.85 182.38 52599.50 88888.00 2015-10-06 09:16:40.910 279 11885.86 182.40 52599.46 88888.00 2015-10-06 09:16:41.410 279 11885.89 182.35 52599.43 88888.00 2015-10-06 09:16:41.910 279 11885.87 182.34 52599.42 88888.00 2015-10-06 09:16:42.410 279 11885.87 182.35 52599.48 88888.00 2015-10-06 09:16:42.910 279 11885.94 182.41 52599.48 88888.00 2015-10-06 09:16:43.410 279 11885.96 182.46 52599.46 88888.00 2015-10-06 09:16:43.910 279 11885.95 182.48 52599.47 88888.00 2015-10-06 09:16:44.410 279 11885.95 182.51 52599.47 88888.00 2015-10-06 09:16:44.910 279 11885.96 182.50 52599.43 88888.00 2015-10-06 09:16:45.410 279 11885.96 182.50 52599.43 88888.00 2015-10-06 09:16:45.910 279 11885.97 182.48 52599.46 88888.00 2015-10-06 09:16:46.410 279 11885.97 182.43 52599.51 88888.00 2015-10-06 09:16:46.910 279 11885.97 182.43 52599.51 88888.00 2015-10-06 09:16:47.410 279 11885.98 182.44 52599.46 88888.00 2015-10-06 09:16:47.910 279 11886.00 182.47 52599.44 88888.00 2015-10-06 09:16:48.410 279 11886.04 182.50 52599.46 88888.00 2015-10-06 09:16:48.910 279 11886.06 182.53 52599.48 88888.00 2015-10-06 09:16:49.410 279 11886.04 182.53 52599.54 88888.00 2015-10-06 09:16:49.910 279 11886.03 182.51 52599.51 88888.00 2015-10-06 09:16:50.410 279 11886.07 182.53 52599.48 88888.00 2015-10-06 09:16:50.910 279 11886.11 182.56 52599.50 88888.00 2015-10-06 09:16:51.410 279 11886.12 182.54 52599.51 88888.00 2015-10-06 09:16:51.910 279 11886.14 182.53 52599.51 88888.00 2015-10-06 09:16:52.410 279 11886.21 182.51 52599.52 88888.00 2015-10-06 09:16:52.910 279 11886.23 182.52 52599.47 88888.00 2015-10-06 09:16:53.410 279 11886.22 182.53 52599.48 88888.00 2015-10-06 09:16:53.910 279 11886.28 182.47 52599.49 88888.00 2015-10-06 09:16:54.410 279 11886.26 182.48 52599.44 88888.00 2015-10-06 09:16:54.910 279 11886.26 182.44 52599.41 88888.00 2015-10-06 09:16:55.410 279 11886.31 182.43 52599.43 88888.00 2015-10-06 09:16:55.910 279 11886.33 182.41 52599.43 88888.00 2015-10-06 09:16:56.410 279 11886.35 182.39 52599.41 88888.00 2015-10-06 09:16:56.910 279 11886.34 182.42 52599.39 88888.00 2015-10-06 09:16:57.410 279 11886.32 182.40 52599.39 88888.00 2015-10-06 09:16:57.910 279 11886.33 182.35 52599.38 88888.00 2015-10-06 09:16:58.410 279 11886.39 182.38 52599.35 88888.00 2015-10-06 09:16:58.910 279 11886.38 182.38 52599.35 88888.00 2015-10-06 09:16:59.410 279 11886.38 182.37 52599.33 88888.00 2015-10-06 09:16:59.910 279 11886.42 182.32 52599.35 88888.00 2015-10-06 09:17:00.410 279 11886.47 182.27 52599.39 88888.00 2015-10-06 09:17:00.910 279 11886.47 182.23 52599.48 88888.00 2015-10-06 09:17:01.410 279 11886.50 182.22 52599.46 88888.00 2015-10-06 09:17:01.910 279 11886.48 182.23 52599.41 88888.00 2015-10-06 09:17:02.410 279 11886.46 182.21 52599.40 88888.00 2015-10-06 09:17:02.910 279 11886.46 182.23 52599.38 88888.00 2015-10-06 09:17:03.410 279 11886.47 182.24 52599.33 88888.00 2015-10-06 09:17:03.910 279 11886.46 182.21 52599.33 88888.00 2015-10-06 09:17:04.410 279 11886.50 182.17 52599.35 88888.00 2015-10-06 09:17:04.910 279 11886.51 182.15 52599.41 88888.00 2015-10-06 09:17:05.410 279 11886.50 182.11 52599.40 88888.00 2015-10-06 09:17:05.910 279 11886.48 182.05 52599.40 88888.00 2015-10-06 09:17:06.410 279 11886.50 182.05 52599.39 88888.00 2015-10-06 09:17:06.910 279 11886.51 182.08 52599.37 88888.00 2015-10-06 09:17:07.410 279 11886.52 182.05 52599.39 88888.00 2015-10-06 09:17:07.910 279 11886.50 182.05 52599.35 88888.00 2015-10-06 09:17:08.410 279 11886.50 182.04 52599.33 88888.00 2015-10-06 09:17:08.910 279 11886.47 182.02 52599.35 88888.00 2015-10-06 09:17:09.410 279 11886.47 182.04 52599.33 88888.00 2015-10-06 09:17:09.910 279 11886.44 182.01 52599.33 88888.00 2015-10-06 09:17:10.410 279 11886.41 181.95 52599.37 88888.00 2015-10-06 09:17:10.910 279 11886.44 181.96 52599.39 88888.00 2015-10-06 09:17:11.410 279 11886.43 181.93 52599.40 88888.00 2015-10-06 09:17:11.910 279 11886.41 181.92 52599.38 88888.00 2015-10-06 09:17:12.410 279 11886.33 181.92 52599.39 88888.00 2015-10-06 09:17:12.910 279 11886.32 181.91 52599.41 88888.00 2015-10-06 09:17:13.410 279 11886.28 181.94 52599.42 88888.00 2015-10-06 09:17:13.910 279 11886.28 181.95 52599.42 88888.00 2015-10-06 09:17:14.410 279 11886.30 181.98 52599.41 88888.00 2015-10-06 09:17:14.910 279 11886.32 181.98 52599.43 88888.00 2015-10-06 09:17:15.410 279 11886.32 181.92 52599.44 88888.00 2015-10-06 09:17:15.910 279 11886.28 181.94 52599.44 88888.00 2015-10-06 09:17:16.410 279 11886.23 181.92 52599.42 88888.00 2015-10-06 09:17:16.910 279 11886.26 181.91 52599.40 88888.00 2015-10-06 09:17:17.410 279 11886.22 181.96 52599.41 88888.00 2015-10-06 09:17:17.910 279 11886.21 181.98 52599.46 88888.00 2015-10-06 09:17:18.410 279 11886.21 181.94 52599.48 88888.00 2015-10-06 09:17:18.910 279 11886.19 181.96 52599.46 88888.00 2015-10-06 09:17:19.410 279 11886.19 182.01 52599.47 88888.00 2015-10-06 09:17:19.910 279 11886.16 182.01 52599.46 88888.00 2015-10-06 09:17:20.410 279 11886.19 182.01 52599.46 88888.00 2015-10-06 09:17:20.910 279 11886.21 182.04 52599.42 88888.00 2015-10-06 09:17:21.410 279 11886.23 182.03 52599.40 88888.00 2015-10-06 09:17:21.910 279 11886.16 182.01 52599.43 88888.00 2015-10-06 09:17:22.410 279 11886.13 181.96 52599.42 88888.00 2015-10-06 09:17:22.910 279 11886.13 181.99 52599.39 88888.00 2015-10-06 09:17:23.410 279 11886.14 181.99 52599.41 88888.00 2015-10-06 09:17:23.910 279 11886.15 182.00 52599.41 88888.00 2015-10-06 09:17:24.410 279 11886.13 182.01 52599.39 88888.00 2015-10-06 09:17:24.910 279 11886.12 182.04 52599.41 88888.00 2015-10-06 09:17:25.410 279 11886.14 182.03 52599.42 88888.00 2015-10-06 09:17:25.910 279 11886.14 181.99 52599.42 88888.00 2015-10-06 09:17:26.410 279 11886.21 181.96 52599.43 88888.00 2015-10-06 09:17:26.910 279 11886.21 181.96 52599.43 88888.00 2015-10-06 09:17:27.410 279 11886.23 181.96 52599.39 88888.00 2015-10-06 09:17:27.910 279 11886.25 181.99 52599.40 88888.00 2015-10-06 09:17:28.410 279 11886.24 181.99 52599.40 88888.00 2015-10-06 09:17:28.910 279 11886.23 181.99 52599.40 88888.00 2015-10-06 09:17:29.410 279 11886.21 181.95 52599.43 88888.00 2015-10-06 09:17:29.910 279 11886.23 181.95 52599.43 88888.00 2015-10-06 09:17:30.410 279 11886.28 182.00 52599.39 88888.00 2015-10-06 09:17:30.910 279 11886.29 181.99 52599.39 88888.00 2015-10-06 09:17:31.410 279 11886.31 181.96 52599.40 88888.00 2015-10-06 09:17:31.910 279 11886.31 181.96 52599.38 88888.00 2015-10-06 09:17:32.410 279 11886.33 181.95 52599.35 88888.00 2015-10-06 09:17:32.910 279 11886.33 181.93 52599.31 88888.00 2015-10-06 09:17:33.410 279 11886.33 181.92 52599.33 88888.00 2015-10-06 09:17:33.910 279 11886.37 181.89 52599.34 88888.00 2015-10-06 09:17:34.410 279 11886.41 181.86 52599.29 88888.00 2015-10-06 09:17:34.910 279 11886.38 181.83 52599.26 88888.00 2015-10-06 09:17:35.410 279 11886.40 181.82 52599.33 88888.00 2015-10-06 09:17:35.910 279 11886.41 181.82 52599.32 88888.00 2015-10-06 09:17:36.410 279 11886.40 181.81 52599.32 88888.00 2015-10-06 09:17:36.910 279 11886.39 181.77 52599.31 88888.00 2015-10-06 09:17:37.410 279 11886.39 181.77 52599.35 88888.00 2015-10-06 09:17:37.910 279 11886.41 181.79 52599.37 88888.00 2015-10-06 09:17:38.410 279 11886.42 181.81 52599.41 88888.00 2015-10-06 09:17:38.910 279 11886.46 181.79 52599.41 88888.00 2015-10-06 09:17:39.410 279 11886.42 181.76 52599.39 88888.00 2015-10-06 09:17:39.910 279 11886.40 181.76 52599.38 88888.00 2015-10-06 09:17:40.411 279 11886.34 181.79 52599.37 88888.00 2015-10-06 09:17:40.911 279 11886.32 181.80 52599.42 88888.00 2015-10-06 09:17:41.411 279 11886.34 181.77 52599.47 88888.00 2015-10-06 09:17:41.911 279 11886.37 181.73 52599.40 88888.00 2015-10-06 09:17:42.411 279 11886.35 181.73 52599.32 88888.00 2015-10-06 09:17:42.911 279 11886.33 181.76 52599.35 88888.00 2015-10-06 09:17:43.411 279 11886.30 181.77 52599.39 88888.00 2015-10-06 09:17:43.911 279 11886.31 181.79 52599.41 88888.00 2015-10-06 09:17:44.411 279 11886.33 181.81 52599.40 88888.00 2015-10-06 09:17:44.911 279 11886.30 181.77 52599.39 88888.00 2015-10-06 09:17:45.411 279 11886.26 181.75 52599.38 88888.00 2015-10-06 09:17:45.911 279 11886.28 181.77 52599.35 88888.00 2015-10-06 09:17:46.411 279 11886.24 181.82 52599.37 88888.00 2015-10-06 09:17:46.911 279 11886.23 181.75 52599.40 88888.00 2015-10-06 09:17:47.411 279 11886.22 181.69 52599.40 88888.00 2015-10-06 09:17:47.911 279 11886.23 181.69 52599.40 88888.00 2015-10-06 09:17:48.411 279 11886.26 181.70 52599.35 88888.00 2015-10-06 09:17:48.911 279 11886.29 181.70 52599.34 88888.00 2015-10-06 09:17:49.411 279 11886.25 181.72 52599.37 88888.00 2015-10-06 09:17:49.911 279 11886.28 181.74 52599.40 88888.00 2015-10-06 09:17:50.411 279 11886.28 181.75 52599.38 88888.00 2015-10-06 09:17:50.911 279 11886.32 181.75 52599.34 88888.00 2015-10-06 09:17:51.411 279 11886.31 181.79 52599.35 88888.00 2015-10-06 09:17:51.911 279 11886.23 181.81 52599.38 88888.00 2015-10-06 09:17:52.411 279 11886.21 181.79 52599.41 88888.00 2015-10-06 09:17:52.911 279 11886.21 181.80 52599.43 88888.00 2015-10-06 09:17:53.411 279 11886.17 181.81 52599.41 88888.00 2015-10-06 09:17:53.911 279 11886.17 181.76 52599.44 88888.00 2015-10-06 09:17:54.411 279 11886.16 181.75 52599.43 88888.00 2015-10-06 09:17:54.911 279 11886.12 181.76 52599.43 88888.00 2015-10-06 09:17:55.411 279 11886.09 181.80 52599.46 88888.00 2015-10-06 09:17:55.911 279 11886.09 181.82 52599.44 88888.00 2015-10-06 09:17:56.411 279 11886.12 181.85 52599.46 88888.00 2015-10-06 09:17:56.911 279 11886.15 181.83 52599.47 88888.00 2015-10-06 09:17:57.411 279 11886.13 181.84 52599.48 88888.00 2015-10-06 09:17:57.911 279 11886.09 181.84 52599.49 88888.00 2015-10-06 09:17:58.411 279 11886.14 181.86 52599.44 88888.00 2015-10-06 09:17:58.911 279 11886.15 181.88 52599.46 88888.00 2015-10-06 09:17:59.411 279 11886.07 181.91 52599.44 88888.00 2015-10-06 09:17:59.911 279 11886.02 181.86 52599.42 88888.00 2015-10-06 09:18:00.411 279 11885.99 181.84 52599.43 88888.00 2015-10-06 09:18:00.911 279 11886.04 181.83 52599.44 88888.00 2015-10-06 09:18:01.411 279 11886.16 181.85 52599.48 88888.00 2015-10-06 09:18:01.911 279 11886.19 181.89 52599.47 88888.00 2015-10-06 09:18:02.411 279 11886.19 181.90 52599.46 88888.00 2015-10-06 09:18:02.911 279 11886.19 181.90 52599.47 88888.00 2015-10-06 09:18:03.411 279 11886.20 181.90 52599.48 88888.00 2015-10-06 09:18:03.911 279 11886.21 181.91 52599.44 88888.00 2015-10-06 09:18:04.411 279 11886.24 181.90 52599.40 88888.00 2015-10-06 09:18:04.911 279 11886.20 181.84 52599.41 88888.00 2015-10-06 09:18:05.411 279 11886.19 181.81 52599.42 88888.00 2015-10-06 09:18:05.911 279 11886.17 181.84 52599.44 88888.00 2015-10-06 09:18:06.411 279 11886.17 181.85 52599.41 88888.00 2015-10-06 09:18:06.911 279 11886.23 181.83 52599.40 88888.00 2015-10-06 09:18:07.411 279 11886.33 181.80 52599.40 88888.00 2015-10-06 09:18:07.911 279 11886.33 181.81 52599.38 88888.00 2015-10-06 09:18:08.411 279 11886.33 181.79 52599.35 88888.00 2015-10-06 09:18:08.911 279 11886.35 181.76 52599.35 88888.00 2015-10-06 09:18:09.411 279 11886.34 181.75 52599.37 88888.00 2015-10-06 09:18:09.911 279 11886.32 181.74 52599.38 88888.00 2015-10-06 09:18:10.411 279 11886.35 181.71 52599.39 88888.00 2015-10-06 09:18:10.911 279 11886.40 181.66 52599.44 88888.00 2015-10-06 09:18:11.411 279 11886.39 181.65 52599.41 88888.00 2015-10-06 09:18:11.911 279 11886.41 181.61 52599.38 88888.00 2015-10-06 09:18:12.411 279 11886.39 181.61 52599.38 88888.00 2015-10-06 09:18:12.911 279 11886.39 181.59 52599.41 88888.00 2015-10-06 09:18:13.411 279 11886.46 181.56 52599.40 88888.00 2015-10-06 09:18:13.911 279 11886.48 181.56 52599.40 88888.00 2015-10-06 09:18:14.411 279 11886.46 181.57 52599.41 88888.00 2015-10-06 09:18:14.911 279 11886.44 181.55 52599.37 88888.00 2015-10-06 09:18:15.411 279 11886.43 181.55 52599.35 88888.00 2015-10-06 09:18:15.911 279 11886.44 181.52 52599.35 88888.00 2015-10-06 09:18:16.411 279 11886.47 181.50 52599.37 88888.00 2015-10-06 09:18:16.911 279 11886.49 181.52 52599.38 88888.00 2015-10-06 09:18:17.411 279 11886.46 181.51 52599.43 88888.00 2015-10-06 09:18:17.911 279 11886.46 181.46 52599.47 88888.00 2015-10-06 09:18:18.411 279 11886.44 181.43 52599.44 88888.00 2015-10-06 09:18:18.911 279 11886.41 181.45 52599.43 88888.00 2015-10-06 09:18:19.411 279 11886.35 181.48 52599.43 88888.00 2015-10-06 09:18:19.911 279 11886.37 181.47 52599.43 88888.00 2015-10-06 09:18:20.411 279 11886.37 181.45 52599.42 88888.00 2015-10-06 09:18:20.911 279 11886.29 181.44 52599.41 88888.00 2015-10-06 09:18:21.411 279 11886.31 181.41 52599.40 88888.00 2015-10-06 09:18:21.911 279 11886.26 181.43 52599.39 88888.00 2015-10-06 09:18:22.411 279 11886.29 181.46 52599.42 88888.00 2015-10-06 09:18:22.911 279 11886.30 181.47 52599.40 88888.00 2015-10-06 09:18:23.411 279 11886.30 181.44 52599.40 88888.00 2015-10-06 09:18:23.911 279 11886.28 181.43 52599.32 88888.00 2015-10-06 09:18:24.411 279 11886.23 181.44 52599.29 88888.00 2015-10-06 09:18:24.911 279 11886.22 181.38 52599.35 88888.00 2015-10-06 09:18:25.411 279 11886.20 181.38 52599.37 88888.00 2015-10-06 09:18:25.911 279 11886.17 181.38 52599.37 88888.00 2015-10-06 09:18:26.411 279 11886.14 181.38 52599.35 88888.00 2015-10-06 09:18:26.911 279 11886.14 181.37 52599.37 88888.00 2015-10-06 09:18:27.411 279 11886.12 181.37 52599.38 88888.00 2015-10-06 09:18:27.911 279 11886.13 181.40 52599.38 88888.00 2015-10-06 09:18:28.411 279 11886.13 181.35 52599.37 88888.00 2015-10-06 09:18:28.911 279 11886.14 181.37 52599.34 88888.00 2015-10-06 09:18:29.411 279 11886.16 181.40 52599.39 88888.00 2015-10-06 09:18:29.911 279 11886.15 181.40 52599.35 88888.00 2015-10-06 09:18:30.411 279 11886.16 181.37 52599.33 88888.00 2015-10-06 09:18:30.911 279 11886.17 181.37 52599.35 88888.00 2015-10-06 09:18:31.411 279 11886.19 181.35 52599.35 88888.00 2015-10-06 09:18:31.911 279 11886.22 181.37 52599.34 88888.00 2015-10-06 09:18:32.411 279 11886.20 181.38 52599.32 88888.00 2015-10-06 09:18:32.911 279 11886.16 181.41 52599.31 88888.00 2015-10-06 09:18:33.411 279 11886.17 181.41 52599.29 88888.00 2015-10-06 09:18:33.911 279 11886.19 181.38 52599.29 88888.00 2015-10-06 09:18:34.411 279 11886.24 181.36 52599.33 88888.00 2015-10-06 09:18:34.911 279 11886.21 181.35 52599.33 88888.00 2015-10-06 09:18:35.411 279 11886.20 181.33 52599.31 88888.00 2015-10-06 09:18:35.911 279 11886.20 181.32 52599.32 88888.00 2015-10-06 09:18:36.411 279 11886.22 181.28 52599.32 88888.00 2015-10-06 09:18:36.911 279 11886.26 181.30 52599.31 88888.00 2015-10-06 09:18:37.411 279 11886.29 181.28 52599.26 88888.00 2015-10-06 09:18:37.911 279 11886.26 181.31 52599.24 88888.00 2015-10-06 09:18:38.411 279 11886.29 181.33 52599.25 88888.00 2015-10-06 09:18:38.911 279 11886.32 181.33 52599.28 88888.00 2015-10-06 09:18:39.411 279 11886.30 181.30 52599.26 88888.00 2015-10-06 09:18:39.911 279 11886.24 181.27 52599.21 88888.00 2015-10-06 09:18:40.411 279 11886.28 181.27 52599.22 88888.00 2015-10-06 09:18:40.911 279 11886.29 181.31 52599.21 88888.00 2015-10-06 09:18:41.411 279 11886.32 181.31 52599.26 88888.00 2015-10-06 09:18:41.911 279 11886.31 181.31 52599.28 88888.00 2015-10-06 09:18:42.411 279 11886.30 181.32 52599.29 88888.00 2015-10-06 09:18:42.911 279 11886.30 181.30 52599.28 88888.00 2015-10-06 09:18:43.411 279 11886.32 181.30 52599.22 88888.00 2015-10-06 09:18:43.911 279 11886.34 181.30 52599.25 88888.00 2015-10-06 09:18:44.411 279 11886.34 181.31 52599.26 88888.00 2015-10-06 09:18:44.911 279 11886.32 181.30 52599.26 88888.00 2015-10-06 09:18:45.411 279 11886.30 181.30 52599.24 88888.00 2015-10-06 09:18:45.911 279 11886.29 181.30 52599.24 88888.00 2015-10-06 09:18:46.411 279 11886.29 181.28 52599.26 88888.00 2015-10-06 09:18:46.911 279 11886.33 181.30 52599.29 88888.00 2015-10-06 09:18:47.411 279 11886.35 181.31 52599.30 88888.00 2015-10-06 09:18:47.911 279 11886.32 181.27 52599.31 88888.00 2015-10-06 09:18:48.411 279 11886.29 181.28 52599.32 88888.00 2015-10-06 09:18:48.911 279 11886.30 181.32 52599.31 88888.00 2015-10-06 09:18:49.411 279 11886.25 181.34 52599.31 88888.00 2015-10-06 09:18:49.911 279 11886.20 181.31 52599.34 88888.00 2015-10-06 09:18:50.411 279 11886.23 181.31 52599.33 88888.00 2015-10-06 09:18:50.911 279 11886.15 181.31 52599.34 88888.00 2015-10-06 09:18:51.411 279 11886.09 181.36 52599.35 88888.00 2015-10-06 09:18:51.911 279 11886.14 181.40 52599.33 88888.00 2015-10-06 09:18:52.411 279 11886.19 181.36 52599.37 88888.00 2015-10-06 09:18:52.911 279 11886.16 181.35 52599.39 88888.00 2015-10-06 09:18:53.411 279 11886.16 181.37 52599.38 88888.00 2015-10-06 09:18:53.911 279 11886.17 181.42 52599.35 88888.00 2015-10-06 09:18:54.411 279 11886.16 181.44 52599.34 88888.00 2015-10-06 09:18:54.911 279 11886.16 181.45 52599.38 88888.00 2015-10-06 09:18:55.411 279 11886.21 181.45 52599.38 88888.00 2015-10-06 09:18:55.911 279 11886.21 181.44 52599.37 88888.00 2015-10-06 09:18:56.411 279 11886.22 181.44 52599.34 88888.00 2015-10-06 09:18:56.911 279 11886.24 181.46 52599.32 88888.00 2015-10-06 09:18:57.411 279 11886.22 181.46 52599.34 88888.00 2015-10-06 09:18:57.911 279 11886.22 181.42 52599.37 88888.00 2015-10-06 09:18:58.411 279 11886.23 181.44 52599.34 88888.00 2015-10-06 09:18:58.911 279 11886.23 181.45 52599.30 88888.00 2015-10-06 09:18:59.411 279 11886.25 181.44 52599.31 88888.00 2015-10-06 09:18:59.911 279 11886.25 181.46 52599.34 88888.00 2015-10-06 09:19:00.411 279 11886.26 181.43 52599.31 88888.00 2015-10-06 09:19:00.911 279 11886.31 181.44 52599.28 88888.00 2015-10-06 09:19:01.411 279 11886.28 181.46 52599.31 88888.00 2015-10-06 09:19:01.911 279 11886.29 181.46 52599.35 88888.00 2015-10-06 09:19:02.411 279 11886.26 181.48 52599.32 88888.00 2015-10-06 09:19:02.911 279 11886.22 181.50 52599.30 88888.00 2015-10-06 09:19:03.411 279 11886.23 181.46 52599.29 88888.00 2015-10-06 09:19:03.911 279 11886.28 181.45 52599.25 88888.00 2015-10-06 09:19:04.411 279 11886.26 181.45 52599.24 88888.00 2015-10-06 09:19:04.911 279 11886.26 181.46 52599.25 88888.00 2015-10-06 09:19:05.411 279 11886.24 181.46 52599.28 88888.00 2015-10-06 09:19:05.911 279 11886.26 181.48 52599.31 88888.00 2015-10-06 09:19:06.411 279 11886.26 181.47 52599.32 88888.00 2015-10-06 09:19:06.911 279 11886.25 181.46 52599.31 88888.00 2015-10-06 09:19:07.411 279 11886.29 181.45 52599.28 88888.00 2015-10-06 09:19:07.911 279 11886.26 181.50 52599.26 88888.00 2015-10-06 09:19:08.411 279 11886.21 181.52 52599.26 88888.00 2015-10-06 09:19:08.911 279 11886.15 181.48 52599.31 88888.00 2015-10-06 09:19:09.411 279 11886.13 181.51 52599.33 88888.00 2015-10-06 09:19:09.911 279 11886.15 181.52 52599.31 88888.00 2015-10-06 09:19:10.411 279 11886.13 181.51 52599.29 88888.00 2015-10-06 09:19:10.911 279 11886.13 181.52 52599.26 88888.00 2015-10-06 09:19:11.411 279 11886.14 181.48 52599.26 88888.00 2015-10-06 09:19:11.911 279 11886.11 181.52 52599.30 88888.00 2015-10-06 09:19:12.411 279 11886.12 181.55 52599.34 88888.00 2015-10-06 09:19:12.911 279 11886.14 181.54 52599.35 88888.00 2015-10-06 09:19:13.411 279 11886.16 181.55 52599.32 88888.00 2015-10-06 09:19:13.911 279 11886.15 181.61 52599.30 88888.00 2015-10-06 09:19:14.411 279 11886.15 181.61 52599.32 88888.00 2015-10-06 09:19:14.911 279 11886.15 181.59 52599.35 88888.00 2015-10-06 09:19:15.411 279 11886.19 181.60 52599.35 88888.00 2015-10-06 09:19:15.911 279 11886.21 181.60 52599.34 88888.00 2015-10-06 09:19:16.411 279 11886.21 181.64 52599.34 88888.00 2015-10-06 09:19:16.911 279 11886.23 181.63 52599.33 88888.00 2015-10-06 09:19:17.411 279 11886.25 181.61 52599.28 88888.00 2015-10-06 09:19:17.911 279 11886.28 181.63 52599.28 88888.00 2015-10-06 09:19:18.411 279 11886.29 181.61 52599.31 88888.00 2015-10-06 09:19:18.911 279 11886.32 181.57 52599.28 88888.00 2015-10-06 09:19:19.411 279 11886.50 181.54 52599.26 88888.00 2015-10-06 09:19:19.911 279 11886.59 181.53 52599.30 88888.00 2015-10-06 09:19:20.411 279 11886.60 181.54 52599.26 88888.00 2015-10-06 09:19:20.911 279 11886.57 181.54 52599.23 88888.00 2015-10-06 09:19:21.411 279 11886.42 181.50 52599.26 88888.00 2015-10-06 09:19:21.911 279 11886.38 181.45 52599.25 88888.00 2015-10-06 09:19:22.411 279 11886.35 181.44 52599.25 88888.00 2015-10-06 09:19:22.911 279 11886.40 181.38 52599.26 88888.00 2015-10-06 09:19:23.411 279 11886.42 181.34 52599.26 88888.00 2015-10-06 09:19:23.911 279 11886.47 181.34 52599.28 88888.00 2015-10-06 09:19:24.411 279 11886.53 181.34 52599.24 88888.00 2015-10-06 09:19:24.911 279 11886.53 181.30 52599.23 88888.00 2015-10-06 09:19:25.411 279 11886.52 181.27 52599.22 88888.00 2015-10-06 09:19:25.911 279 11886.55 181.22 52599.26 88888.00 2015-10-06 09:19:26.411 279 11886.51 181.20 52599.25 88888.00 2015-10-06 09:19:26.911 279 11886.56 181.23 52599.20 88888.00 2015-10-06 09:19:27.411 279 11886.56 181.23 52599.19 88888.00 2015-10-06 09:19:27.911 279 11886.56 181.17 52599.20 88888.00 2015-10-06 09:19:28.411 279 11886.56 181.14 52599.19 88888.00 2015-10-06 09:19:28.911 279 11886.52 181.13 52599.19 88888.00 2015-10-06 09:19:29.411 279 11886.50 181.15 52599.20 88888.00 2015-10-06 09:19:29.911 279 11886.52 181.09 52599.22 88888.00 2015-10-06 09:19:30.411 279 11886.51 181.03 52599.21 88888.00 2015-10-06 09:19:30.911 279 11886.50 180.99 52599.24 88888.00 2015-10-06 09:19:31.411 279 11886.50 180.97 52599.26 88888.00 2015-10-06 09:19:31.911 279 11886.52 181.02 52599.25 88888.00 2015-10-06 09:19:32.411 279 11886.44 181.02 52599.23 88888.00 2015-10-06 09:19:32.911 279 11886.40 181.04 52599.26 88888.00 2015-10-06 09:19:33.411 279 11886.38 181.05 52599.29 88888.00 2015-10-06 09:19:33.911 279 11886.34 181.05 52599.29 88888.00 2015-10-06 09:19:34.411 279 11886.29 181.04 52599.26 88888.00 2015-10-06 09:19:34.911 279 11886.26 181.04 52599.30 88888.00 2015-10-06 09:19:35.411 279 11886.25 181.03 52599.31 88888.00 2015-10-06 09:19:35.911 279 11886.24 181.03 52599.28 88888.00 2015-10-06 09:19:36.411 279 11886.21 181.08 52599.28 88888.00 2015-10-06 09:19:36.911 279 11886.14 181.13 52599.33 88888.00 2015-10-06 09:19:37.411 279 11886.14 181.13 52599.32 88888.00 2015-10-06 09:19:37.911 279 11886.13 181.18 52599.32 88888.00 2015-10-06 09:19:38.411 279 11886.08 181.18 52599.33 88888.00 2015-10-06 09:19:38.911 279 11886.04 181.18 52599.34 88888.00 2015-10-06 09:19:39.411 279 11885.99 181.21 52599.34 88888.00 2015-10-06 09:19:39.911 279 11886.02 181.28 52599.39 88888.00 2015-10-06 09:19:40.411 279 11886.04 181.28 52599.40 88888.00 2015-10-06 09:19:40.911 279 11886.03 181.31 52599.39 88888.00 2015-10-06 09:19:41.411 279 11886.00 181.35 52599.38 88888.00 2015-10-06 09:19:41.911 279 11886.00 181.35 52599.39 88888.00 2015-10-06 09:19:42.411 279 11885.99 181.38 52599.40 88888.00 2015-10-06 09:19:42.911 279 11885.94 181.40 52599.41 88888.00 2015-10-06 09:19:43.411 279 11885.97 181.41 52599.38 88888.00 2015-10-06 09:19:43.911 279 11885.98 181.44 52599.38 88888.00 2015-10-06 09:19:44.411 279 11886.00 181.48 52599.38 88888.00 2015-10-06 09:19:44.911 279 11886.05 181.44 52599.37 88888.00 2015-10-06 09:19:45.411 279 11886.06 181.43 52599.33 88888.00 2015-10-06 09:19:45.911 279 11886.05 181.43 52599.33 88888.00 2015-10-06 09:19:46.411 279 11886.12 181.43 52599.32 88888.00 2015-10-06 09:19:46.911 279 11886.14 181.37 52599.29 88888.00 2015-10-06 09:19:47.411 279 11886.23 181.37 52599.30 88888.00 2015-10-06 09:19:47.911 279 11886.23 181.38 52599.33 88888.00 2015-10-06 09:19:48.411 279 11886.24 181.35 52599.30 88888.00 2015-10-06 09:19:48.911 279 11886.32 181.34 52599.23 88888.00 2015-10-06 09:19:49.411 279 11886.39 181.34 52599.24 88888.00 2015-10-06 09:19:49.911 279 11886.44 181.33 52599.22 88888.00 2015-10-06 09:19:50.411 279 11886.44 181.27 52599.25 88888.00 2015-10-06 09:19:50.911 279 11886.44 181.25 52599.23 88888.00 2015-10-06 09:19:51.411 279 11886.50 181.23 52599.19 88888.00 2015-10-06 09:19:51.911 279 11886.56 181.25 52599.15 88888.00 2015-10-06 09:19:52.411 279 11886.56 181.18 52599.17 88888.00 2015-10-06 09:19:52.911 279 11886.58 181.16 52599.19 88888.00 2015-10-06 09:19:53.411 279 11886.61 181.12 52599.15 88888.00 2015-10-06 09:19:53.911 279 11886.68 181.02 52599.14 88888.00 2015-10-06 09:19:54.411 279 11886.67 181.01 52599.13 88888.00 2015-10-06 09:19:54.911 279 11886.66 180.98 52599.11 88888.00 2015-10-06 09:19:55.411 279 11886.72 180.93 52599.11 88888.00 2015-10-06 09:19:55.911 279 11886.72 180.91 52599.14 88888.00 2015-10-06 09:19:56.411 279 11886.69 180.92 52599.16 88888.00 2015-10-06 09:19:56.911 279 11886.73 180.87 52599.15 88888.00 2015-10-06 09:19:57.411 279 11886.73 180.86 52599.12 88888.00 2015-10-06 09:19:57.911 279 11886.75 180.86 52599.10 88888.00 2015-10-06 09:19:58.411 279 11886.77 180.80 52599.11 88888.00 2015-10-06 09:19:58.911 279 11886.77 180.77 52599.14 88888.00 2015-10-06 09:19:59.411 279 11886.73 180.77 52599.16 88888.00 2015-10-06 09:19:59.911 279 11886.69 180.78 52599.16 88888.00 2015-10-06 09:20:00.411 279 11886.67 180.73 52599.15 88888.00 2015-10-06 09:20:00.911 279 11886.65 180.70 52599.13 88888.00 2015-10-06 09:20:01.411 279 11886.59 180.74 52599.13 88888.00 2015-10-06 09:20:01.911 279 11886.51 180.73 52599.14 88888.00 2015-10-06 09:20:02.411 279 11886.49 180.73 52599.15 88888.00 2015-10-06 09:20:02.911 279 11886.48 180.75 52599.13 88888.00 2015-10-06 09:20:03.411 279 11886.43 180.72 52599.16 88888.00 2015-10-06 09:20:03.911 279 11886.41 180.73 52599.17 88888.00 2015-10-06 09:20:04.411 279 11886.42 180.75 52599.19 88888.00 2015-10-06 09:20:04.911 279 11886.34 180.76 52599.22 88888.00 2015-10-06 09:20:05.411 279 11886.29 180.76 52599.29 88888.00 2015-10-06 09:20:05.911 279 11886.23 180.75 52599.28 88888.00 2015-10-06 09:20:06.411 279 11886.21 180.77 52599.26 88888.00 2015-10-06 09:20:06.911 279 11886.19 180.84 52599.28 88888.00 2015-10-06 09:20:07.411 279 11886.11 180.89 52599.28 88888.00 2015-10-06 09:20:07.911 279 11886.13 180.92 52599.24 88888.00 2015-10-06 09:20:08.411 279 11886.13 180.96 52599.23 88888.00 2015-10-06 09:20:08.911 279 11886.13 180.93 52599.24 88888.00 2015-10-06 09:20:09.411 279 11886.09 180.92 52599.26 88888.00 2015-10-06 09:20:09.911 279 11886.03 180.93 52599.26 88888.00 2015-10-06 09:20:10.412 279 11886.05 180.98 52599.29 88888.00 2015-10-06 09:20:10.912 279 11886.06 181.05 52599.29 88888.00 2015-10-06 09:20:11.412 279 11886.08 181.09 52599.29 88888.00 2015-10-06 09:20:11.912 279 11886.09 181.16 52599.29 88888.00 2015-10-06 09:20:12.412 279 11886.11 181.14 52599.32 88888.00 2015-10-06 09:20:12.912 279 11886.13 181.14 52599.29 88888.00 2015-10-06 09:20:13.412 279 11886.13 181.17 52599.26 88888.00 2015-10-06 09:20:13.912 279 11886.16 181.18 52599.24 88888.00 2015-10-06 09:20:14.412 279 11886.17 181.24 52599.29 88888.00 2015-10-06 09:20:14.912 279 11886.20 181.22 52599.28 88888.00 2015-10-06 09:20:15.412 279 11886.21 181.17 52599.23 88888.00 2015-10-06 09:20:15.912 279 11886.23 181.20 52599.20 88888.00 2015-10-06 09:20:16.412 279 11886.24 181.21 52599.17 88888.00 2015-10-06 09:20:16.912 279 11886.29 181.27 52599.12 88888.00 2015-10-06 09:20:17.412 279 11886.39 181.28 52599.15 88888.00 2015-10-06 09:20:17.912 279 11886.40 181.23 52599.14 88888.00 2015-10-06 09:20:18.412 279 11886.41 181.23 52599.10 88888.00 2015-10-06 09:20:18.912 279 11886.41 181.17 52599.07 88888.00 2015-10-06 09:20:19.412 279 11886.44 181.13 52599.05 88888.00 2015-10-06 09:20:19.912 279 11886.51 181.11 52599.02 88888.00 2015-10-06 09:20:20.412 279 11886.59 181.12 52599.02 88888.00 2015-10-06 09:20:20.912 279 11886.59 181.13 52599.03 88888.00 2015-10-06 09:20:21.412 279 11886.59 181.08 52598.97 88888.00 2015-10-06 09:20:21.912 279 11886.60 181.01 52598.98 88888.00 2015-10-06 09:20:22.412 279 11886.63 181.03 52599.02 88888.00 2015-10-06 09:20:22.912 279 11886.67 180.97 52599.00 88888.00 2015-10-06 09:20:23.412 279 11886.70 180.95 52598.99 88888.00 2015-10-06 09:20:23.912 279 11886.73 180.92 52599.04 88888.00 2015-10-06 09:20:24.412 279 11886.78 180.89 52599.05 88888.00 2015-10-06 09:20:24.912 279 11886.78 180.85 52599.03 88888.00 2015-10-06 09:20:25.412 279 11886.76 180.83 52598.99 88888.00 2015-10-06 09:20:25.912 279 11886.77 180.78 52599.00 88888.00 2015-10-06 09:20:26.412 279 11886.79 180.75 52599.03 88888.00 2015-10-06 09:20:26.912 279 11886.79 180.74 52599.02 88888.00 2015-10-06 09:20:27.412 279 11886.79 180.75 52599.03 88888.00 2015-10-06 09:20:27.912 279 11886.77 180.73 52599.03 88888.00 2015-10-06 09:20:28.412 279 11886.75 180.67 52599.03 88888.00 2015-10-06 09:20:28.912 279 11886.76 180.62 52599.02 88888.00 2015-10-06 09:20:29.412 279 11886.74 180.57 52599.03 88888.00 2015-10-06 09:20:29.912 279 11886.73 180.56 52599.08 88888.00 2015-10-06 09:20:30.412 279 11886.77 180.56 52599.07 88888.00 2015-10-06 09:20:30.912 279 11886.69 180.54 52599.06 88888.00 2015-10-06 09:20:31.412 279 11886.61 180.57 52599.07 88888.00 2015-10-06 09:20:31.912 279 11886.56 180.56 52599.10 88888.00 2015-10-06 09:20:32.412 279 11886.52 180.55 52599.08 88888.00 2015-10-06 09:20:32.912 279 11886.53 180.57 52599.12 88888.00 2015-10-06 09:20:33.412 279 11886.56 180.59 52599.12 88888.00 2015-10-06 09:20:33.912 279 11886.51 180.66 52599.13 88888.00 2015-10-06 09:20:34.412 279 11886.44 180.63 52599.17 88888.00 2015-10-06 09:20:34.912 279 11886.43 180.62 52599.21 88888.00 2015-10-06 09:20:35.412 279 11886.40 180.59 52599.21 88888.00 2015-10-06 09:20:35.912 279 11886.39 180.60 52599.21 88888.00 2015-10-06 09:20:36.412 279 11886.38 180.65 52599.20 88888.00 2015-10-06 09:20:36.912 279 11886.35 180.69 52599.14 88888.00 2015-10-06 09:20:37.412 279 11886.34 180.67 52599.20 88888.00 2015-10-06 09:20:37.912 279 11886.30 180.69 52599.23 88888.00 2015-10-06 09:20:38.412 279 11886.30 180.72 52599.22 88888.00 2015-10-06 09:20:38.912 279 11886.33 180.74 52599.25 88888.00 2015-10-06 09:20:39.412 279 11886.29 180.80 52599.23 88888.00 2015-10-06 09:20:39.912 279 11886.24 180.83 52599.24 88888.00 2015-10-06 09:20:40.412 279 11886.22 180.88 52599.24 88888.00 2015-10-06 09:20:40.912 279 11886.24 180.89 52599.26 88888.00 2015-10-06 09:20:41.412 279 11886.21 180.93 52599.26 88888.00 2015-10-06 09:20:41.912 279 11886.15 180.96 52599.25 88888.00 2015-10-06 09:20:42.412 279 11886.19 180.94 52599.24 88888.00 2015-10-06 09:20:42.912 279 11886.20 180.96 52599.25 88888.00 2015-10-06 09:20:43.412 279 11886.24 180.99 52599.24 88888.00 2015-10-06 09:20:43.912 279 11886.26 181.02 52599.26 88888.00 2015-10-06 09:20:44.412 279 11886.26 181.02 52599.25 88888.00 2015-10-06 09:20:44.912 279 11886.23 181.05 52599.24 88888.00 2015-10-06 09:20:45.412 279 11886.25 181.08 52599.22 88888.00 2015-10-06 09:20:45.912 279 11886.25 181.12 52599.20 88888.00 2015-10-06 09:20:46.412 279 11886.28 181.13 52599.20 88888.00 2015-10-06 09:20:46.912 279 11886.32 181.15 52599.17 88888.00 2015-10-06 09:20:47.412 279 11886.31 181.15 52599.17 88888.00 2015-10-06 09:20:47.912 279 11886.35 181.14 52599.15 88888.00 2015-10-06 09:20:48.412 279 11886.38 181.14 52599.17 88888.00 2015-10-06 09:20:48.912 279 11886.41 181.15 52599.15 88888.00 2015-10-06 09:20:49.412 279 11886.41 181.14 52599.17 88888.00 2015-10-06 09:20:49.912 279 11886.38 181.14 52599.17 88888.00 2015-10-06 09:20:50.412 279 11886.42 181.18 52599.17 88888.00 2015-10-06 09:20:50.912 279 11886.46 181.18 52599.17 88888.00 2015-10-06 09:20:51.412 279 11886.50 181.23 52599.19 88888.00 2015-10-06 09:20:51.912 279 11886.52 181.27 52599.17 88888.00 2015-10-06 09:20:52.412 279 11886.55 181.28 52599.17 88888.00 2015-10-06 09:20:52.912 279 11886.58 181.27 52599.15 88888.00 2015-10-06 09:20:53.412 279 11886.64 181.26 52599.15 88888.00 2015-10-06 09:20:53.912 279 11886.66 181.27 52599.12 88888.00 2015-10-06 09:20:54.412 279 11886.66 181.27 52599.10 88888.00 2015-10-06 09:20:54.912 279 11886.67 181.28 52599.10 88888.00 2015-10-06 09:20:55.412 279 11886.70 181.30 52599.08 88888.00 2015-10-06 09:20:55.912 279 11886.75 181.26 52599.06 88888.00 2015-10-06 09:20:56.412 279 11886.76 181.22 52599.02 88888.00 2015-10-06 09:20:56.912 279 11886.77 181.20 52599.04 88888.00 2015-10-06 09:20:57.412 279 11886.79 181.15 52599.06 88888.00 2015-10-06 09:20:57.912 279 11886.78 181.14 52599.08 88888.00 2015-10-06 09:20:58.412 279 11886.83 181.18 52599.08 88888.00 2015-10-06 09:20:58.912 279 11886.86 181.14 52599.11 88888.00 2015-10-06 09:20:59.412 279 11886.88 181.12 52599.10 88888.00 2015-10-06 09:20:59.912 279 11886.90 181.11 52599.05 88888.00 2015-10-06 09:21:00.412 279 11886.83 181.07 52599.02 88888.00 2015-10-06 09:21:00.912 279 11886.86 181.06 52599.04 88888.00 2015-10-06 09:21:01.412 279 11886.90 181.03 52599.06 88888.00 2015-10-06 09:21:01.912 279 11886.88 181.02 52599.08 88888.00 2015-10-06 09:21:02.412 279 11886.84 180.99 52599.08 88888.00 2015-10-06 09:21:02.912 279 11886.81 181.02 52599.10 88888.00 2015-10-06 09:21:03.412 279 11886.79 181.03 52599.10 88888.00 2015-10-06 09:21:03.912 279 11886.81 181.02 52599.11 88888.00 2015-10-06 09:21:04.412 279 11886.76 180.97 52599.08 88888.00 2015-10-06 09:21:04.912 279 11886.72 180.97 52599.14 88888.00 2015-10-06 09:21:05.412 279 11886.72 180.96 52599.16 88888.00 2015-10-06 09:21:05.912 279 11886.66 180.95 52599.19 88888.00 2015-10-06 09:21:06.412 279 11886.66 180.98 52599.21 88888.00 2015-10-06 09:21:06.912 279 11886.60 181.01 52599.19 88888.00 2015-10-06 09:21:07.412 279 11886.57 181.06 52599.16 88888.00 2015-10-06 09:21:07.912 279 11886.58 181.05 52599.12 88888.00 2015-10-06 09:21:08.412 279 11886.56 181.06 52599.13 88888.00 2015-10-06 09:21:08.912 279 11886.52 181.11 52599.15 88888.00 2015-10-06 09:21:09.412 279 11886.49 181.13 52599.19 88888.00 2015-10-06 09:21:09.912 279 11886.47 181.12 52599.20 88888.00 2015-10-06 09:21:10.412 279 11886.47 181.12 52599.19 88888.00 2015-10-06 09:21:10.912 279 11886.50 181.11 52599.16 88888.00 2015-10-06 09:21:11.412 279 11886.44 181.13 52599.17 88888.00 2015-10-06 09:21:11.912 279 11886.41 181.13 52599.15 88888.00 2015-10-06 09:21:12.412 279 11886.41 181.17 52599.12 88888.00 2015-10-06 09:21:12.912 279 11886.42 181.18 52599.12 88888.00 2015-10-06 09:21:13.412 279 11886.42 181.15 52599.13 88888.00 2015-10-06 09:21:13.912 279 11886.40 181.12 52599.15 88888.00 2015-10-06 09:21:14.412 279 11886.33 181.14 52599.16 88888.00 2015-10-06 09:21:14.912 279 11886.32 181.18 52599.16 88888.00 2015-10-06 09:21:15.412 279 11886.35 181.20 52599.16 88888.00 2015-10-06 09:21:15.912 279 11886.34 181.23 52599.17 88888.00 2015-10-06 09:21:16.412 279 11886.32 181.24 52599.16 88888.00 2015-10-06 09:21:16.912 279 11886.32 181.21 52599.17 88888.00 2015-10-06 09:21:17.412 279 11886.31 181.15 52599.14 88888.00 2015-10-06 09:21:17.912 279 11886.31 181.18 52599.14 88888.00 2015-10-06 09:21:18.412 279 11886.32 181.21 52599.12 88888.00 2015-10-06 09:21:18.912 279 11886.33 181.20 52599.11 88888.00 2015-10-06 09:21:19.412 279 11886.33 181.20 52599.13 88888.00 2015-10-06 09:21:19.912 279 11886.32 181.15 52599.16 88888.00 2015-10-06 09:21:20.412 279 11886.30 181.16 52599.16 88888.00 2015-10-06 09:21:20.912 279 11886.35 181.17 52599.13 88888.00 2015-10-06 09:21:21.412 279 11886.41 181.16 52599.10 88888.00 2015-10-06 09:21:21.912 279 11886.46 181.13 52599.08 88888.00 2015-10-06 09:21:22.412 279 11886.50 181.13 52599.04 88888.00 2015-10-06 09:21:22.912 279 11886.49 181.09 52599.11 88888.00 2015-10-06 09:21:23.412 279 11886.48 181.11 52599.11 88888.00 2015-10-06 09:21:23.912 279 11886.56 181.13 52599.08 88888.00 2015-10-06 09:21:24.412 279 11886.53 181.13 52599.06 88888.00 2015-10-06 09:21:24.912 279 11886.53 181.11 52599.08 88888.00 2015-10-06 09:21:25.412 279 11886.56 181.11 52599.14 88888.00 2015-10-06 09:21:25.912 279 11886.59 181.08 52599.17 88888.00 2015-10-06 09:21:26.412 279 11886.60 181.07 52599.13 88888.00 2015-10-06 09:21:26.912 279 11886.59 181.07 52599.13 88888.00 2015-10-06 09:21:27.412 279 11886.59 181.08 52599.16 88888.00 2015-10-06 09:21:27.912 279 11886.60 181.08 52599.12 88888.00 2015-10-06 09:21:28.412 279 11886.60 181.11 52599.07 88888.00 2015-10-06 09:21:28.912 279 11886.61 181.05 52599.05 88888.00 2015-10-06 09:21:29.412 279 11886.59 180.98 52599.06 88888.00 2015-10-06 09:21:29.912 279 11886.59 180.98 52599.08 88888.00 2015-10-06 09:21:30.412 279 11886.64 181.01 52599.10 88888.00 2015-10-06 09:21:30.912 279 11886.61 181.02 52599.15 88888.00 2015-10-06 09:21:31.412 279 11886.60 180.99 52599.13 88888.00 2015-10-06 09:21:31.912 279 11886.60 180.98 52599.15 88888.00 2015-10-06 09:21:32.412 279 11886.60 181.02 52599.13 88888.00 2015-10-06 09:21:32.912 279 11886.63 180.98 52599.11 88888.00 2015-10-06 09:21:33.412 279 11886.60 180.99 52599.16 88888.00 2015-10-06 09:21:33.912 279 11886.60 180.98 52599.17 88888.00 2015-10-06 09:21:34.412 279 11886.57 180.89 52599.16 88888.00 2015-10-06 09:21:34.912 279 11886.55 180.95 52599.16 88888.00 2015-10-06 09:21:35.412 279 11886.57 181.01 52599.13 88888.00 2015-10-06 09:21:35.912 279 11886.51 181.05 52599.14 88888.00 2015-10-06 09:21:36.412 279 11886.47 181.04 52599.15 88888.00 2015-10-06 09:21:36.912 279 11886.47 181.03 52599.15 88888.00 2015-10-06 09:21:37.412 279 11886.50 181.02 52599.14 88888.00 2015-10-06 09:21:37.912 279 11886.49 181.01 52599.14 88888.00 2015-10-06 09:21:38.412 279 11886.47 181.02 52599.16 88888.00 2015-10-06 09:21:38.912 279 11886.48 180.98 52599.21 88888.00 2015-10-06 09:21:39.412 279 11886.48 180.99 52599.20 88888.00 2015-10-06 09:21:39.912 279 11886.47 181.01 52599.16 88888.00 2015-10-06 09:21:40.412 279 11886.43 180.98 52599.17 88888.00 2015-10-06 09:21:40.912 279 11886.48 180.98 52599.17 88888.00 2015-10-06 09:21:41.412 279 11886.48 181.01 52599.13 88888.00 2015-10-06 09:21:41.912 279 11886.47 180.99 52599.14 88888.00 2015-10-06 09:21:42.412 279 11886.51 181.04 52599.19 88888.00 2015-10-06 09:21:42.912 279 11886.55 181.08 52599.16 88888.00 2015-10-06 09:21:43.412 279 11886.58 181.11 52599.16 88888.00 2015-10-06 09:21:43.912 279 11886.58 181.11 52599.17 88888.00 2015-10-06 09:21:44.412 279 11886.59 181.11 52599.16 88888.00 2015-10-06 09:21:44.912 279 11886.63 181.12 52599.13 88888.00 2015-10-06 09:21:45.412 279 11886.61 181.13 52599.16 88888.00 2015-10-06 09:21:45.912 279 11886.58 181.16 52599.14 88888.00 2015-10-06 09:21:46.412 279 11886.61 181.15 52599.12 88888.00 2015-10-06 09:21:46.912 279 11886.63 181.16 52599.13 88888.00 2015-10-06 09:21:47.412 279 11886.60 181.14 52599.13 88888.00 2015-10-06 09:21:47.912 279 11886.61 181.12 52599.10 88888.00 2015-10-06 09:21:48.412 279 11886.64 181.07 52599.08 88888.00 2015-10-06 09:21:48.912 279 11886.65 181.06 52599.08 88888.00 2015-10-06 09:21:49.412 279 11886.66 181.05 52599.05 88888.00 2015-10-06 09:21:49.912 279 11886.68 181.07 52599.02 88888.00 2015-10-06 09:21:50.412 279 11886.67 181.13 52599.05 88888.00 2015-10-06 09:21:50.912 279 11886.67 181.11 52599.12 88888.00 2015-10-06 09:21:51.412 279 11886.68 181.06 52599.10 88888.00 2015-10-06 09:21:51.912 279 11886.68 181.06 52599.10 88888.00 2015-10-06 09:21:52.412 279 11886.68 181.03 52599.07 88888.00 2015-10-06 09:21:52.912 279 11886.70 181.03 52599.10 88888.00 2015-10-06 09:21:53.412 279 11886.73 181.07 52599.14 88888.00 2015-10-06 09:21:53.912 279 11886.74 181.09 52599.16 88888.00 2015-10-06 09:21:54.412 279 11886.76 181.07 52599.13 88888.00 2015-10-06 09:21:54.912 279 11886.74 181.09 52599.11 88888.00 2015-10-06 09:21:55.412 279 11886.67 181.07 52599.11 88888.00 2015-10-06 09:21:55.912 279 11886.66 181.06 52599.13 88888.00 2015-10-06 09:21:56.412 279 11886.69 181.02 52599.13 88888.00 2015-10-06 09:21:56.912 279 11886.68 181.03 52599.10 88888.00 2015-10-06 09:21:57.412 279 11886.68 181.07 52599.08 88888.00 2015-10-06 09:21:57.912 279 11886.67 181.05 52599.05 88888.00 2015-10-06 09:21:58.412 279 11886.66 181.05 52599.03 88888.00 2015-10-06 09:21:58.912 279 11886.63 181.08 52599.08 88888.00 2015-10-06 09:21:59.412 279 11886.60 181.09 52599.11 88888.00 2015-10-06 09:21:59.912 279 11886.57 181.06 52599.16 88888.00 2015-10-06 09:22:00.412 279 11886.56 181.07 52599.19 88888.00 2015-10-06 09:22:00.912 279 11886.59 181.06 52599.19 88888.00 2015-10-06 09:22:01.412 279 11886.58 181.06 52599.17 88888.00 2015-10-06 09:22:01.912 279 11886.58 181.04 52599.12 88888.00 2015-10-06 09:22:02.412 279 11886.58 181.06 52599.11 88888.00 2015-10-06 09:22:02.912 279 11886.55 181.11 52599.12 88888.00 2015-10-06 09:22:03.412 279 11886.55 181.07 52599.11 88888.00 2015-10-06 09:22:03.912 279 11886.55 181.08 52599.08 88888.00 2015-10-06 09:22:04.412 279 11886.51 181.09 52599.10 88888.00 2015-10-06 09:22:04.912 279 11886.47 181.09 52599.10 88888.00 2015-10-06 09:22:05.412 279 11886.43 181.11 52599.14 88888.00 2015-10-06 09:22:05.912 279 11886.47 181.09 52599.16 88888.00 2015-10-06 09:22:06.412 279 11886.48 181.11 52599.15 88888.00 2015-10-06 09:22:06.912 279 11886.43 181.07 52599.13 88888.00 2015-10-06 09:22:07.412 279 11886.41 181.02 52599.16 88888.00 2015-10-06 09:22:07.912 279 11886.40 181.02 52599.17 88888.00 2015-10-06 09:22:08.412 279 11886.41 181.03 52599.20 88888.00 2015-10-06 09:22:08.912 279 11886.44 181.08 52599.23 88888.00 2015-10-06 09:22:09.412 279 11886.47 181.12 52599.22 88888.00 2015-10-06 09:22:09.912 279 11886.46 181.11 52599.19 88888.00 2015-10-06 09:22:10.412 279 11886.44 181.12 52599.17 88888.00 2015-10-06 09:22:10.912 279 11886.44 181.13 52599.15 88888.00 2015-10-06 09:22:11.412 279 11886.43 181.15 52599.15 88888.00 2015-10-06 09:22:11.912 279 11886.46 181.12 52599.15 88888.00 2015-10-06 09:22:12.412 279 11886.50 181.18 52599.13 88888.00 2015-10-06 09:22:12.912 279 11886.49 181.16 52599.13 88888.00 2015-10-06 09:22:13.412 279 11886.48 181.14 52599.20 88888.00 2015-10-06 09:22:13.912 279 11886.47 181.13 52599.17 88888.00 2015-10-06 09:22:14.412 279 11886.55 181.11 52599.17 88888.00 2015-10-06 09:22:14.912 279 11886.55 181.11 52599.17 88888.00 2015-10-06 09:22:15.412 279 11886.58 181.11 52599.15 88888.00 2015-10-06 09:22:15.912 279 11886.59 181.13 52599.16 88888.00 2015-10-06 09:22:16.412 279 11886.57 181.15 52599.14 88888.00 2015-10-06 09:22:16.912 279 11886.56 181.21 52599.15 88888.00 2015-10-06 09:22:17.412 279 11886.55 181.21 52599.15 88888.00 2015-10-06 09:22:17.912 279 11886.56 181.18 52599.14 88888.00 2015-10-06 09:22:18.412 279 11886.59 181.15 52599.15 88888.00 2015-10-06 09:22:18.912 279 11886.60 181.09 52599.16 88888.00 2015-10-06 09:22:19.412 279 11886.64 181.12 52599.16 88888.00 2015-10-06 09:22:19.912 279 11886.66 181.12 52599.16 88888.00 2015-10-06 09:22:20.412 279 11886.65 181.11 52599.13 88888.00 2015-10-06 09:22:20.912 279 11886.61 181.05 52599.11 88888.00 2015-10-06 09:22:21.412 279 11886.64 181.02 52599.14 88888.00 2015-10-06 09:22:21.912 279 11886.65 181.03 52599.14 88888.00 2015-10-06 09:22:22.412 279 11886.65 181.04 52599.10 88888.00 2015-10-06 09:22:22.912 279 11886.63 181.02 52599.08 88888.00 2015-10-06 09:22:23.412 279 11886.61 181.01 52599.08 88888.00 2015-10-06 09:22:23.912 279 11886.64 180.99 52599.06 88888.00 2015-10-06 09:22:24.412 279 11886.69 180.98 52599.10 88888.00 2015-10-06 09:22:24.912 279 11886.69 180.97 52599.11 88888.00 2015-10-06 09:22:25.412 279 11886.68 180.97 52599.08 88888.00 2015-10-06 09:22:25.912 279 11886.69 180.99 52599.08 88888.00 2015-10-06 09:22:26.412 279 11886.68 180.95 52599.11 88888.00 2015-10-06 09:22:26.912 279 11886.65 180.94 52599.08 88888.00 2015-10-06 09:22:27.412 279 11886.64 180.93 52599.10 88888.00 2015-10-06 09:22:27.912 279 11886.67 180.86 52599.11 88888.00 2015-10-06 09:22:28.412 279 11886.67 180.85 52599.14 88888.00 2015-10-06 09:22:28.912 279 11886.64 180.91 52599.15 88888.00 2015-10-06 09:22:29.412 279 11886.66 180.91 52599.14 88888.00 2015-10-06 09:22:29.912 279 11886.64 180.88 52599.14 88888.00 2015-10-06 09:22:30.412 279 11886.63 180.89 52599.12 88888.00 2015-10-06 09:22:30.912 279 11886.58 180.89 52599.12 88888.00 2015-10-06 09:22:31.412 279 11886.66 180.88 52599.15 88888.00 2015-10-06 09:22:31.912 279 11886.69 180.87 52599.12 88888.00 2015-10-06 09:22:32.412 279 11886.68 180.86 52599.12 88888.00 2015-10-06 09:22:32.912 279 11886.64 180.86 52599.15 88888.00 2015-10-06 09:22:33.412 279 11886.66 180.85 52599.11 88888.00 2015-10-06 09:22:33.912 279 11886.65 180.82 52599.10 88888.00 2015-10-06 09:22:34.412 279 11886.58 180.83 52599.07 88888.00 2015-10-06 09:22:34.912 279 11886.59 180.80 52599.06 88888.00 2015-10-06 09:22:35.412 279 11886.59 180.82 52599.07 88888.00 2015-10-06 09:22:35.912 279 11886.53 180.83 52599.11 88888.00 2015-10-06 09:22:36.412 279 11886.50 180.85 52599.14 88888.00 2015-10-06 09:22:36.912 279 11886.52 180.83 52599.17 88888.00 2015-10-06 09:22:37.412 279 11886.55 180.79 52599.14 88888.00 2015-10-06 09:22:37.912 279 11886.57 180.84 52599.14 88888.00 2015-10-06 09:22:38.412 279 11886.52 180.84 52599.16 88888.00 2015-10-06 09:22:38.912 279 11886.50 180.84 52599.14 88888.00 2015-10-06 09:22:39.412 279 11886.50 180.87 52599.15 88888.00 2015-10-06 09:22:39.912 279 11886.49 180.85 52599.13 88888.00 2015-10-06 09:22:40.412 279 11886.46 180.84 52599.14 88888.00 2015-10-06 09:22:40.912 279 11886.42 180.86 52599.14 88888.00 2015-10-06 09:22:41.412 279 11886.43 180.87 52599.10 88888.00 2015-10-06 09:22:41.912 279 11886.41 180.84 52599.11 88888.00 2015-10-06 09:22:42.412 279 11886.38 180.88 52599.12 88888.00 2015-10-06 09:22:42.912 279 11886.40 180.94 52599.12 88888.00 2015-10-06 09:22:43.412 279 11886.41 180.95 52599.12 88888.00 2015-10-06 09:22:43.912 279 11886.39 180.94 52599.13 88888.00 2015-10-06 09:22:44.412 279 11886.40 180.94 52599.13 88888.00 2015-10-06 09:22:44.912 279 11886.41 180.97 52599.13 88888.00 2015-10-06 09:22:45.412 279 11886.39 181.01 52599.07 88888.00 2015-10-06 09:22:45.912 279 11886.38 180.99 52599.06 88888.00 2015-10-06 09:22:46.412 279 11886.35 180.99 52599.04 88888.00 2015-10-06 09:22:46.912 279 11886.37 180.99 52599.05 88888.00 2015-10-06 09:22:47.412 279 11886.38 180.94 52599.07 88888.00 2015-10-06 09:22:47.912 279 11886.37 180.95 52599.08 88888.00 2015-10-06 09:22:48.412 279 11886.35 181.05 52599.07 88888.00 2015-10-06 09:22:48.912 279 11886.33 181.08 52599.07 88888.00 2015-10-06 09:22:49.412 279 11886.37 181.03 52599.06 88888.00 2015-10-06 09:22:49.912 279 11886.37 181.03 52599.07 88888.00 2015-10-06 09:22:50.413 279 11886.39 181.06 52599.08 88888.00 2015-10-06 09:22:50.913 279 11886.39 181.11 52599.07 88888.00 2015-10-06 09:22:51.413 279 11886.38 181.13 52599.08 88888.00 2015-10-06 09:22:51.913 279 11886.39 181.12 52599.07 88888.00 2015-10-06 09:22:52.413 279 11886.43 181.13 52599.11 88888.00 2015-10-06 09:22:52.913 279 11886.44 181.17 52599.14 88888.00 2015-10-06 09:22:53.413 279 11886.41 181.14 52599.14 88888.00 2015-10-06 09:22:53.913 279 11886.40 181.20 52599.10 88888.00 2015-10-06 09:22:54.413 279 11886.43 181.23 52599.05 88888.00 2015-10-06 09:22:54.913 279 11886.39 181.20 52599.05 88888.00 2015-10-06 09:22:55.413 279 11886.39 181.17 52599.05 88888.00 2015-10-06 09:22:55.913 279 11886.41 181.20 52599.02 88888.00 2015-10-06 09:22:56.413 279 11886.35 181.21 52598.99 88888.00 2015-10-06 09:22:56.913 279 11886.35 181.24 52599.04 88888.00 2015-10-06 09:22:57.413 279 11886.39 181.21 52599.04 88888.00 2015-10-06 09:22:57.913 279 11886.41 181.20 52599.03 88888.00 2015-10-06 09:22:58.413 279 11886.46 181.21 52599.04 88888.00 2015-10-06 09:22:58.913 279 11886.47 181.24 52599.05 88888.00 2015-10-06 09:22:59.413 279 11886.44 181.25 52599.03 88888.00 2015-10-06 09:22:59.913 279 11886.44 181.24 52599.06 88888.00 2015-10-06 09:23:00.413 279 11886.48 181.28 52599.03 88888.00 2015-10-06 09:23:00.913 279 11886.49 181.27 52599.10 88888.00 2015-10-06 09:23:01.413 279 11886.50 181.27 52599.10 88888.00 2015-10-06 09:23:01.913 279 11886.55 181.27 52599.04 88888.00 2015-10-06 09:23:02.413 279 11886.56 181.27 52599.07 88888.00 2015-10-06 09:23:02.913 279 11886.55 181.30 52599.10 88888.00 2015-10-06 09:23:03.413 279 11886.56 181.28 52599.08 88888.00 2015-10-06 09:23:03.913 279 11886.53 181.22 52599.07 88888.00 2015-10-06 09:23:04.413 279 11886.58 181.22 52599.06 88888.00 2015-10-06 09:23:04.913 279 11886.65 181.22 52599.04 88888.00 2015-10-06 09:23:05.413 279 11886.61 181.23 52599.08 88888.00 2015-10-06 09:23:05.913 279 11886.59 181.23 52599.12 88888.00 2015-10-06 09:23:06.413 279 11886.60 181.21 52599.08 88888.00 2015-10-06 09:23:06.913 279 11886.63 181.14 52599.10 88888.00 2015-10-06 09:23:07.413 279 11886.63 181.09 52599.10 88888.00 2015-10-06 09:23:07.913 279 11886.60 181.12 52599.08 88888.00 2015-10-06 09:23:08.413 279 11886.64 181.15 52599.08 88888.00 2015-10-06 09:23:08.913 279 11886.64 181.17 52599.10 88888.00 2015-10-06 09:23:09.413 279 11886.66 181.17 52599.13 88888.00 2015-10-06 09:23:09.913 279 11886.66 181.17 52599.13 88888.00 2015-10-06 09:23:10.413 279 11886.64 181.18 52599.07 88888.00 2015-10-06 09:23:10.913 279 11886.68 181.17 52599.11 88888.00 2015-10-06 09:23:11.413 279 11886.70 181.17 52599.10 88888.00 2015-10-06 09:23:11.913 279 11886.73 181.15 52599.11 88888.00 2015-10-06 09:23:12.413 279 11886.74 181.15 52599.11 88888.00 2015-10-06 09:23:12.913 279 11886.70 181.13 52599.12 88888.00 2015-10-06 09:23:13.413 279 11886.69 181.12 52599.12 88888.00 2015-10-06 09:23:13.913 279 11886.68 181.11 52599.11 88888.00 2015-10-06 09:23:14.413 279 11886.72 181.09 52599.12 88888.00 2015-10-06 09:23:14.913 279 11886.70 181.11 52599.13 88888.00 2015-10-06 09:23:15.413 279 11886.74 181.13 52599.13 88888.00 2015-10-06 09:23:15.913 279 11886.73 181.13 52599.11 88888.00 2015-10-06 09:23:16.413 279 11886.68 181.16 52599.08 88888.00 2015-10-06 09:23:16.913 279 11886.68 181.14 52599.07 88888.00 2015-10-06 09:23:17.413 279 11886.69 181.12 52599.10 88888.00 2015-10-06 09:23:17.913 279 11886.69 181.14 52599.10 88888.00 2015-10-06 09:23:18.413 279 11886.68 181.16 52599.08 88888.00 2015-10-06 09:23:18.913 279 11886.64 181.13 52599.11 88888.00 2015-10-06 09:23:19.413 279 11886.58 181.09 52599.11 88888.00 2015-10-06 09:23:19.913 279 11886.58 181.09 52599.11 88888.00 2015-10-06 09:23:20.413 279 11886.59 181.11 52599.10 88888.00 2015-10-06 09:23:20.913 279 11886.57 181.09 52599.12 88888.00 2015-10-06 09:23:21.413 279 11886.57 181.11 52599.17 88888.00 2015-10-06 09:23:21.913 279 11886.53 181.14 52599.16 88888.00 2015-10-06 09:23:22.413 279 11886.50 181.13 52599.16 88888.00 2015-10-06 09:23:22.913 279 11886.50 181.13 52599.16 88888.00 2015-10-06 09:23:23.413 279 11886.53 181.09 52599.15 88888.00 2015-10-06 09:23:23.913 279 11886.53 181.09 52599.12 88888.00 2015-10-06 09:23:24.413 279 11886.50 181.13 52599.10 88888.00 2015-10-06 09:23:24.913 279 11886.50 181.15 52599.13 88888.00 2015-10-06 09:23:25.413 279 11886.50 181.13 52599.14 88888.00 2015-10-06 09:23:25.913 279 11886.48 181.18 52599.16 88888.00 2015-10-06 09:23:26.413 279 11886.48 181.23 52599.16 88888.00 2015-10-06 09:23:26.913 279 11886.46 181.27 52599.15 88888.00 2015-10-06 09:23:27.413 279 11886.46 181.30 52599.16 88888.00 2015-10-06 09:23:27.913 279 11886.46 181.31 52599.16 88888.00 2015-10-06 09:23:28.413 279 11886.46 181.26 52599.19 88888.00 2015-10-06 09:23:28.913 279 11886.41 181.28 52599.15 88888.00 2015-10-06 09:23:29.413 279 11886.39 181.28 52599.17 88888.00 2015-10-06 09:23:29.913 279 11886.41 181.30 52599.19 88888.00 2015-10-06 09:23:30.413 279 11886.38 181.35 52599.16 88888.00 2015-10-06 09:23:30.913 279 11886.34 181.35 52599.16 88888.00 2015-10-06 09:23:31.413 279 11886.37 181.31 52599.20 88888.00 2015-10-06 09:23:31.913 279 11886.37 181.35 52599.23 88888.00 2015-10-06 09:23:32.413 279 11886.37 181.38 52599.26 88888.00 2015-10-06 09:23:32.913 279 11886.41 181.44 52599.26 88888.00 2015-10-06 09:23:33.413 279 11886.38 181.47 52599.24 88888.00 2015-10-06 09:23:33.913 279 11886.34 181.51 52599.24 88888.00 2015-10-06 09:23:34.413 279 11886.33 181.53 52599.23 88888.00 2015-10-06 09:23:34.913 279 11886.31 181.55 52599.24 88888.00 2015-10-06 09:23:35.413 279 11886.26 181.56 52599.24 88888.00 2015-10-06 09:23:35.913 279 11886.28 181.56 52599.25 88888.00 2015-10-06 09:23:36.413 279 11886.33 181.56 52599.28 88888.00 2015-10-06 09:23:36.913 279 11886.34 181.64 52599.26 88888.00 2015-10-06 09:23:37.413 279 11886.35 181.69 52599.24 88888.00 2015-10-06 09:23:37.913 279 11886.42 181.71 52599.20 88888.00 2015-10-06 09:23:38.413 279 11886.41 181.71 52599.19 88888.00 2015-10-06 09:23:38.913 279 11886.42 181.67 52599.23 88888.00 2015-10-06 09:23:39.413 279 11886.42 181.67 52599.26 88888.00 2015-10-06 09:23:39.913 279 11886.46 181.72 52599.25 88888.00 2015-10-06 09:23:40.413 279 11886.47 181.72 52599.21 88888.00 2015-10-06 09:23:40.913 279 11886.52 181.73 52599.22 88888.00 2015-10-06 09:23:41.413 279 11886.57 181.73 52599.17 88888.00 2015-10-06 09:23:41.913 279 11886.56 181.74 52599.13 88888.00 2015-10-06 09:23:42.413 279 11886.64 181.70 52599.16 88888.00 2015-10-06 09:23:42.913 279 11886.64 181.70 52599.17 88888.00 2015-10-06 09:23:43.413 279 11886.69 181.70 52599.17 88888.00 2015-10-06 09:23:43.913 279 11886.72 181.71 52599.14 88888.00 2015-10-06 09:23:44.413 279 11886.75 181.71 52599.15 88888.00 2015-10-06 09:23:44.913 279 11886.78 181.70 52599.14 88888.00 2015-10-06 09:23:45.413 279 11886.84 181.67 52599.15 88888.00 2015-10-06 09:23:45.913 279 11886.86 181.66 52599.14 88888.00 2015-10-06 09:23:46.413 279 11886.87 181.70 52599.14 88888.00 2015-10-06 09:23:46.913 279 11886.88 181.64 52599.12 88888.00 2015-10-06 09:23:47.413 279 11886.95 181.64 52599.10 88888.00 2015-10-06 09:23:47.913 279 11887.02 181.59 52599.08 88888.00 2015-10-06 09:23:48.413 279 11887.01 181.57 52599.05 88888.00 2015-10-06 09:23:48.913 279 11887.04 181.62 52599.07 88888.00 2015-10-06 09:23:49.413 279 11887.05 181.61 52599.07 88888.00 2015-10-06 09:23:49.913 279 11887.07 181.60 52599.02 88888.00 2015-10-06 09:23:50.413 279 11887.07 181.57 52599.05 88888.00 2015-10-06 09:23:50.913 279 11887.09 181.54 52599.05 88888.00 2015-10-06 09:23:51.413 279 11887.11 181.47 52599.06 88888.00 2015-10-06 09:23:51.913 279 11887.14 181.44 52599.08 88888.00 2015-10-06 09:23:52.413 279 11887.16 181.48 52599.11 88888.00 2015-10-06 09:23:52.913 279 11887.13 181.45 52599.14 88888.00 2015-10-06 09:23:53.413 279 11887.14 181.45 52599.17 88888.00 2015-10-06 09:23:53.913 279 11887.12 181.46 52599.15 88888.00 2015-10-06 09:23:54.413 279 11887.12 181.47 52599.15 88888.00 2015-10-06 09:23:54.913 279 11887.11 181.47 52599.12 88888.00 2015-10-06 09:23:55.413 279 11887.11 181.46 52599.16 88888.00 2015-10-06 09:23:55.913 279 11887.08 181.43 52599.20 88888.00 2015-10-06 09:23:56.413 279 11887.04 181.43 52599.20 88888.00 2015-10-06 09:23:56.913 279 11887.05 181.42 52599.23 88888.00 2015-10-06 09:23:57.413 279 11887.08 181.41 52599.22 88888.00 2015-10-06 09:23:57.913 279 11887.05 181.40 52599.20 88888.00 2015-10-06 09:23:58.413 279 11886.99 181.42 52599.21 88888.00 2015-10-06 09:23:58.913 279 11886.94 181.41 52599.24 88888.00 2015-10-06 09:23:59.413 279 11886.91 181.40 52599.23 88888.00 2015-10-06 09:23:59.913 279 11886.88 181.41 52599.22 88888.00 2015-10-06 09:24:00.413 279 11886.93 181.40 52599.23 88888.00 2015-10-06 09:24:00.913 279 11886.92 181.40 52599.24 88888.00 2015-10-06 09:24:01.413 279 11886.94 181.43 52599.22 88888.00 2015-10-06 09:24:01.913 279 11886.88 181.41 52599.22 88888.00 2015-10-06 09:24:02.413 279 11886.84 181.40 52599.20 88888.00 2015-10-06 09:24:02.913 279 11886.84 181.44 52599.22 88888.00 2015-10-06 09:24:03.413 279 11886.86 181.45 52599.24 88888.00 2015-10-06 09:24:03.913 279 11886.83 181.43 52599.22 88888.00 2015-10-06 09:24:04.413 279 11886.85 181.38 52599.20 88888.00 2015-10-06 09:24:04.913 279 11886.86 181.36 52599.21 88888.00 2015-10-06 09:24:05.413 279 11886.84 181.42 52599.25 88888.00 2015-10-06 09:24:05.913 279 11886.83 181.44 52599.24 88888.00 2015-10-06 09:24:06.413 279 11886.84 181.46 52599.23 88888.00 2015-10-06 09:24:06.913 279 11886.85 181.48 52599.22 88888.00 2015-10-06 09:24:07.413 279 11886.84 181.47 52599.20 88888.00 2015-10-06 09:24:07.913 279 11886.85 181.44 52599.20 88888.00 2015-10-06 09:24:08.413 279 11886.83 181.45 52599.17 88888.00 2015-10-06 09:24:08.913 279 11886.85 181.48 52599.15 88888.00 2015-10-06 09:24:09.413 279 11886.83 181.55 52599.16 88888.00 2015-10-06 09:24:09.913 279 11886.81 181.60 52599.16 88888.00 2015-10-06 09:24:10.413 279 11886.83 181.53 52599.20 88888.00 2015-10-06 09:24:10.913 279 11886.87 181.52 52599.19 88888.00 2015-10-06 09:24:11.413 279 11886.86 181.53 52599.20 88888.00 2015-10-06 09:24:11.913 279 11886.83 181.51 52599.16 88888.00 2015-10-06 09:24:12.413 279 11886.82 181.50 52599.15 88888.00 2015-10-06 09:24:12.913 279 11886.82 181.56 52599.15 88888.00 2015-10-06 09:24:13.413 279 11886.79 181.59 52599.16 88888.00 2015-10-06 09:24:13.913 279 11886.77 181.56 52599.17 88888.00 2015-10-06 09:24:14.413 279 11886.77 181.55 52599.16 88888.00 2015-10-06 09:24:14.913 279 11886.79 181.55 52599.15 88888.00 2015-10-06 09:24:15.413 279 11886.77 181.52 52599.16 88888.00 2015-10-06 09:24:15.913 279 11886.79 181.53 52599.16 88888.00 2015-10-06 09:24:16.413 279 11886.83 181.55 52599.20 88888.00 2015-10-06 09:24:16.913 279 11886.82 181.54 52599.21 88888.00 2015-10-06 09:24:17.413 279 11886.81 181.56 52599.19 88888.00 2015-10-06 09:24:17.913 279 11886.81 181.60 52599.20 88888.00 2015-10-06 09:24:18.413 279 11886.84 181.60 52599.20 88888.00 2015-10-06 09:24:18.913 279 11886.86 181.56 52599.16 88888.00 2015-10-06 09:24:19.413 279 11886.82 181.56 52599.16 88888.00 2015-10-06 09:24:19.913 279 11886.79 181.57 52599.11 88888.00 2015-10-06 09:24:20.413 279 11886.81 181.61 52599.13 88888.00 2015-10-06 09:24:20.913 279 11886.85 181.60 52599.15 88888.00 2015-10-06 09:24:21.413 279 11886.91 181.61 52599.16 88888.00 2015-10-06 09:24:21.913 279 11886.91 181.61 52599.21 88888.00 2015-10-06 09:24:22.413 279 11886.88 181.62 52599.21 88888.00 2015-10-06 09:24:22.913 279 11886.87 181.59 52599.21 88888.00 2015-10-06 09:24:23.413 279 11886.91 181.57 52599.17 88888.00 2015-10-06 09:24:23.913 279 11886.90 181.59 52599.17 88888.00 2015-10-06 09:24:24.413 279 11886.86 181.64 52599.15 88888.00 2015-10-06 09:24:24.913 279 11886.86 181.60 52599.15 88888.00 2015-10-06 09:24:25.413 279 11886.93 181.51 52599.16 88888.00 2015-10-06 09:24:25.913 279 11886.98 181.50 52599.15 88888.00 2015-10-06 09:24:26.413 279 11886.99 181.50 52599.10 88888.00 2015-10-06 09:24:26.913 279 11887.00 181.53 52599.13 88888.00 2015-10-06 09:24:27.413 279 11887.04 181.55 52599.15 88888.00 2015-10-06 09:24:27.913 279 11887.08 181.51 52599.15 88888.00 2015-10-06 09:24:28.413 279 11887.10 181.51 52599.19 88888.00 2015-10-06 09:24:28.913 279 11887.11 181.48 52599.19 88888.00 2015-10-06 09:24:29.413 279 11887.13 181.50 52599.14 88888.00 2015-10-06 09:24:29.913 279 11887.14 181.54 52599.14 88888.00 2015-10-06 09:24:30.413 279 11887.16 181.55 52599.14 88888.00 2015-10-06 09:24:30.913 279 11887.20 181.54 52599.14 88888.00 2015-10-06 09:24:31.413 279 11887.25 181.56 52599.14 88888.00 2015-10-06 09:24:31.913 279 11887.25 181.55 52599.13 88888.00 2015-10-06 09:24:32.413 279 11887.26 181.54 52599.16 88888.00 2015-10-06 09:24:32.913 279 11887.28 181.53 52599.16 88888.00 2015-10-06 09:24:33.413 279 11887.30 181.52 52599.16 88888.00 2015-10-06 09:24:33.913 279 11887.29 181.47 52599.16 88888.00 2015-10-06 09:24:34.413 279 11887.28 181.43 52599.17 88888.00 2015-10-06 09:24:34.913 279 11887.34 181.46 52599.17 88888.00 2015-10-06 09:24:35.413 279 11887.34 181.46 52599.15 88888.00 2015-10-06 09:24:35.913 279 11887.33 181.45 52599.19 88888.00 2015-10-06 09:24:36.413 279 11887.35 181.51 52599.19 88888.00 2015-10-06 09:24:36.913 279 11887.40 181.55 52599.14 88888.00 2015-10-06 09:24:37.413 279 11887.42 181.50 52599.12 88888.00 2015-10-06 09:24:37.913 279 11887.38 181.48 52599.10 88888.00 2015-10-06 09:24:38.413 279 11887.34 181.54 52599.13 88888.00 2015-10-06 09:24:38.913 279 11887.35 181.50 52599.17 88888.00 2015-10-06 09:24:39.413 279 11887.33 181.51 52599.19 88888.00 2015-10-06 09:24:39.913 279 11887.34 181.50 52599.20 88888.00 2015-10-06 09:24:40.413 279 11887.31 181.45 52599.20 88888.00 2015-10-06 09:24:40.913 279 11887.27 181.43 52599.21 88888.00 2015-10-06 09:24:41.413 279 11887.27 181.44 52599.20 88888.00 2015-10-06 09:24:41.913 279 11887.26 181.44 52599.15 88888.00 2015-10-06 09:24:42.413 279 11887.26 181.48 52599.17 88888.00 2015-10-06 09:24:42.913 279 11887.25 181.48 52599.17 88888.00 2015-10-06 09:24:43.413 279 11887.25 181.46 52599.16 88888.00 2015-10-06 09:24:43.913 279 11887.26 181.50 52599.17 88888.00 2015-10-06 09:24:44.413 279 11887.23 181.55 52599.14 88888.00 2015-10-06 09:24:44.913 279 11887.19 181.52 52599.15 88888.00 2015-10-06 09:24:45.413 279 11887.19 181.51 52599.17 88888.00 2015-10-06 09:24:45.913 279 11887.21 181.55 52599.16 88888.00 2015-10-06 09:24:46.413 279 11887.19 181.59 52599.15 88888.00 2015-10-06 09:24:46.913 279 11887.17 181.62 52599.17 88888.00 2015-10-06 09:24:47.413 279 11887.13 181.62 52599.14 88888.00 2015-10-06 09:24:47.913 279 11887.13 181.61 52599.11 88888.00 2015-10-06 09:24:48.413 279 11887.16 181.55 52599.10 88888.00 2015-10-06 09:24:48.913 279 11887.13 181.56 52599.08 88888.00 2015-10-06 09:24:49.413 279 11887.11 181.59 52599.10 88888.00 2015-10-06 09:24:49.913 279 11887.08 181.62 52599.10 88888.00 2015-10-06 09:24:50.413 279 11887.12 181.63 52599.12 88888.00 2015-10-06 09:24:50.913 279 11887.16 181.60 52599.14 88888.00 2015-10-06 09:24:51.413 279 11887.14 181.64 52599.11 88888.00 2015-10-06 09:24:51.913 279 11887.13 181.71 52599.10 88888.00 2015-10-06 09:24:52.413 279 11887.14 181.70 52599.10 88888.00 2015-10-06 09:24:52.913 279 11887.13 181.66 52599.11 88888.00 2015-10-06 09:24:53.413 279 11887.12 181.69 52599.14 88888.00 2015-10-06 09:24:53.913 279 11887.09 181.66 52599.16 88888.00 2015-10-06 09:24:54.413 279 11887.13 181.69 52599.19 88888.00 2015-10-06 09:24:54.913 279 11887.16 181.69 52599.16 88888.00 2015-10-06 09:24:55.413 279 11887.18 181.72 52599.15 88888.00 2015-10-06 09:24:55.913 279 11887.20 181.71 52599.12 88888.00 2015-10-06 09:24:56.413 279 11887.22 181.69 52599.13 88888.00 2015-10-06 09:24:56.913 279 11887.26 181.71 52599.12 88888.00 2015-10-06 09:24:57.413 279 11887.28 181.69 52599.14 88888.00 2015-10-06 09:24:57.913 279 11887.29 181.66 52599.13 88888.00 2015-10-06 09:24:58.413 279 11887.33 181.70 52599.15 88888.00 2015-10-06 09:24:58.913 279 11887.35 181.63 52599.13 88888.00 2015-10-06 09:24:59.413 279 11887.34 181.63 52599.08 88888.00 2015-10-06 09:24:59.913 279 11887.33 181.64 52599.06 88888.00 2015-10-06 09:25:00.413 279 11887.29 181.62 52599.04 88888.00 2015-10-06 09:25:00.913 279 11887.27 181.60 52599.06 88888.00 2015-10-06 09:25:01.413 279 11887.27 181.60 52599.06 88888.00 2015-10-06 09:25:01.913 279 11887.31 181.57 52599.08 88888.00 2015-10-06 09:25:02.413 279 11887.37 181.56 52599.12 88888.00 2015-10-06 09:25:02.913 279 11887.40 181.61 52599.08 88888.00 2015-10-06 09:25:03.413 279 11887.43 181.59 52599.07 88888.00 2015-10-06 09:25:03.913 279 11887.40 181.53 52599.07 88888.00 2015-10-06 09:25:04.413 279 11887.37 181.53 52599.15 88888.00 2015-10-06 09:25:04.913 279 11887.39 181.56 52599.17 88888.00 2015-10-06 09:25:05.413 279 11887.38 181.56 52599.12 88888.00 2015-10-06 09:25:05.913 279 11887.40 181.55 52599.10 88888.00 2015-10-06 09:25:06.413 279 11887.44 181.54 52599.08 88888.00 2015-10-06 09:25:06.913 279 11887.42 181.54 52599.12 88888.00 2015-10-06 09:25:07.413 279 11887.40 181.55 52599.11 88888.00 2015-10-06 09:25:07.913 279 11887.43 181.51 52599.10 88888.00 2015-10-06 09:25:08.413 279 11887.40 181.54 52599.11 88888.00 2015-10-06 09:25:08.913 279 11887.37 181.53 52599.12 88888.00 2015-10-06 09:25:09.413 279 11887.39 181.48 52599.14 88888.00 2015-10-06 09:25:09.913 279 11887.43 181.45 52599.13 88888.00 2015-10-06 09:25:10.413 279 11887.42 181.47 52599.15 88888.00 2015-10-06 09:25:10.913 279 11887.39 181.47 52599.15 88888.00 2015-10-06 09:25:11.413 279 11887.37 181.45 52599.15 88888.00 2015-10-06 09:25:11.913 279 11887.40 181.45 52599.16 88888.00 2015-10-06 09:25:12.413 279 11887.45 181.45 52599.13 88888.00 2015-10-06 09:25:12.913 279 11887.46 181.44 52599.13 88888.00 2015-10-06 09:25:13.413 279 11887.51 181.37 52599.15 88888.00 2015-10-06 09:25:13.913 279 11887.52 181.30 52599.16 88888.00 2015-10-06 09:25:14.413 279 11887.53 181.35 52599.19 88888.00 2015-10-06 09:25:14.913 279 11887.54 181.35 52599.21 88888.00 2015-10-06 09:25:15.413 279 11887.55 181.34 52599.23 88888.00 2015-10-06 09:25:15.913 279 11887.55 181.37 52599.19 88888.00 2015-10-06 09:25:16.413 279 11887.56 181.41 52599.15 88888.00 2015-10-06 09:25:16.913 279 11887.57 181.43 52599.16 88888.00 2015-10-06 09:25:17.413 279 11887.58 181.46 52599.19 88888.00 2015-10-06 09:25:17.913 279 11887.55 181.44 52599.17 88888.00 2015-10-06 09:25:18.413 279 11887.56 181.41 52599.19 88888.00 2015-10-06 09:25:18.913 279 11887.57 181.40 52599.19 88888.00 2015-10-06 09:25:19.413 279 11887.56 181.42 52599.15 88888.00 2015-10-06 09:25:19.913 279 11887.53 181.47 52599.15 88888.00 2015-10-06 09:25:20.413 279 11887.53 181.46 52599.15 88888.00 2015-10-06 09:25:20.913 279 11887.58 181.43 52599.17 88888.00 2015-10-06 09:25:21.413 279 11887.61 181.43 52599.17 88888.00 2015-10-06 09:25:21.913 279 11887.58 181.43 52599.17 88888.00 2015-10-06 09:25:22.404 279 11887.60 181.45 52599.15 88888.00 2015-10-06 09:25:22.904 279 11887.62 181.44 52599.16 88888.00 2015-10-06 09:25:23.404 279 11887.65 181.45 52599.14 88888.00 2015-10-06 09:25:23.904 279 11887.65 181.45 52599.17 88888.00 2015-10-06 09:25:24.404 279 11887.64 181.46 52599.17 88888.00 2015-10-06 09:25:24.904 279 11887.62 181.53 52599.14 88888.00 2015-10-06 09:25:25.404 279 11887.63 181.52 52599.16 88888.00 2015-10-06 09:25:25.904 279 11887.62 181.54 52599.15 88888.00 2015-10-06 09:25:26.404 279 11887.57 181.53 52599.11 88888.00 2015-10-06 09:25:26.904 279 11887.58 181.54 52599.13 88888.00 2015-10-06 09:25:27.404 279 11887.56 181.55 52599.14 88888.00 2015-10-06 09:25:27.904 279 11887.53 181.56 52599.14 88888.00 2015-10-06 09:25:28.404 279 11887.54 181.55 52599.12 88888.00 2015-10-06 09:25:28.904 279 11887.57 181.55 52599.10 88888.00 2015-10-06 09:25:29.404 279 11887.58 181.52 52599.11 88888.00 2015-10-06 09:25:29.904 279 11887.61 181.47 52599.13 88888.00 2015-10-06 09:25:30.404 279 11887.61 181.48 52599.17 88888.00 2015-10-06 09:25:30.904 279 11887.56 181.54 52599.16 88888.00 2015-10-06 09:25:31.404 279 11887.58 181.53 52599.15 88888.00 2015-10-06 09:25:31.904 279 11887.64 181.53 52599.17 88888.00 2015-10-06 09:25:32.404 279 11887.66 181.51 52599.17 88888.00 2015-10-06 09:25:32.904 279 11887.64 181.52 52599.15 88888.00 2015-10-06 09:25:33.404 279 11887.67 181.56 52599.21 88888.00 2015-10-06 09:25:33.904 279 11887.65 181.55 52599.24 88888.00 2015-10-06 09:25:34.404 279 11887.66 181.59 52599.21 88888.00 2015-10-06 09:25:34.904 279 11887.66 181.60 52599.20 88888.00 2015-10-06 09:25:35.404 279 11887.67 181.57 52599.23 88888.00 2015-10-06 09:25:35.904 279 11887.70 181.54 52599.19 88888.00 2015-10-06 09:25:36.404 279 11887.71 181.59 52599.20 88888.00 2015-10-06 09:25:36.904 279 11887.71 181.61 52599.23 88888.00 2015-10-06 09:25:37.404 279 11887.73 181.63 52599.25 88888.00 2015-10-06 09:25:37.904 279 11887.74 181.57 52599.30 88888.00 2015-10-06 09:25:38.404 279 11887.78 181.55 52599.25 88888.00 2015-10-06 09:25:38.904 279 11887.77 181.55 52599.26 88888.00 2015-10-06 09:25:39.404 279 11887.77 181.55 52599.26 88888.00 2015-10-06 09:25:39.904 279 11887.80 181.55 52599.26 88888.00 2015-10-06 09:25:40.404 279 11887.80 181.55 52599.26 88888.00 2015-10-06 09:25:40.904 279 11887.79 181.57 52599.22 88888.00 2015-10-06 09:25:41.404 279 11887.80 181.55 52599.21 88888.00 2015-10-06 09:25:41.904 279 11887.79 181.52 52599.21 88888.00 2015-10-06 09:25:42.404 279 11887.79 181.53 52599.17 88888.00 2015-10-06 09:25:42.904 279 11887.82 181.57 52599.20 88888.00 2015-10-06 09:25:43.404 279 11887.82 181.57 52599.19 88888.00 2015-10-06 09:25:43.904 279 11887.86 181.56 52599.22 88888.00 2015-10-06 09:25:44.404 279 11887.87 181.56 52599.19 88888.00 2015-10-06 09:25:44.904 279 11887.86 181.53 52599.16 88888.00 2015-10-06 09:25:45.404 279 11887.86 181.52 52599.24 88888.00 2015-10-06 09:25:45.904 279 11887.84 181.50 52599.24 88888.00 2015-10-06 09:25:46.404 279 11887.80 181.53 52599.21 88888.00 2015-10-06 09:25:46.904 279 11887.81 181.55 52599.21 88888.00 2015-10-06 09:25:47.404 279 11887.83 181.50 52599.19 88888.00 2015-10-06 09:25:47.904 279 11887.80 181.48 52599.19 88888.00 2015-10-06 09:25:48.404 279 11887.80 181.47 52599.21 88888.00 2015-10-06 09:25:48.904 279 11887.81 181.46 52599.21 88888.00 2015-10-06 09:25:49.404 279 11887.79 181.46 52599.20 88888.00 2015-10-06 09:25:49.904 279 11887.80 181.46 52599.20 88888.00 2015-10-06 09:25:50.404 279 11887.81 181.46 52599.17 88888.00 2015-10-06 09:25:50.904 279 11887.81 181.44 52599.15 88888.00 2015-10-06 09:25:51.404 279 11887.81 181.46 52599.15 88888.00 2015-10-06 09:25:51.904 279 11887.83 181.48 52599.14 88888.00 2015-10-06 09:25:52.404 279 11887.82 181.52 52599.21 88888.00 2015-10-06 09:25:52.904 279 11887.79 181.47 52599.25 88888.00 2015-10-06 09:25:53.404 279 11887.80 181.46 52599.24 88888.00 2015-10-06 09:25:53.904 279 11887.82 181.45 52599.24 88888.00 2015-10-06 09:25:54.404 279 11887.83 181.45 52599.23 88888.00 2015-10-06 09:25:54.904 279 11887.83 181.45 52599.21 88888.00 2015-10-06 09:25:55.404 279 11887.84 181.46 52599.16 88888.00 2015-10-06 09:25:55.904 279 11887.87 181.48 52599.12 88888.00 2015-10-06 09:25:56.404 279 11887.88 181.50 52599.11 88888.00 2015-10-06 09:25:56.904 279 11887.88 181.48 52599.12 88888.00 2015-10-06 09:25:57.404 279 11887.80 181.54 52599.05 88888.00 2015-10-06 09:25:57.904 279 11887.80 181.56 52599.04 88888.00 2015-10-06 09:25:58.404 279 11887.86 181.57 52599.03 88888.00 2015-10-06 09:25:58.904 279 11887.86 181.55 52599.02 88888.00 2015-10-06 09:25:59.404 279 11887.86 181.55 52599.02 88888.00 2015-10-06 09:25:59.904 279 11887.86 181.50 52598.97 88888.00 2015-10-06 09:26:00.404 279 11887.86 181.46 52598.98 88888.00 2015-10-06 09:26:00.904 279 11887.91 181.45 52599.02 88888.00 2015-10-06 09:26:01.404 279 11887.91 181.45 52598.99 88888.00 2015-10-06 09:26:01.904 279 11887.91 181.44 52598.99 88888.00 2015-10-06 09:26:02.404 279 11887.96 181.44 52599.02 88888.00 2015-10-06 09:26:02.904 279 11887.95 181.42 52598.97 88888.00 2015-10-06 09:26:03.404 279 11887.90 181.41 52598.96 88888.00 2015-10-06 09:26:03.904 279 11887.90 181.38 52598.98 88888.00 2015-10-06 09:26:04.404 279 11887.92 181.36 52598.97 88888.00 2015-10-06 09:26:04.904 279 11887.90 181.36 52598.96 88888.00 2015-10-06 09:26:05.404 279 11887.87 181.37 52598.97 88888.00 2015-10-06 09:26:05.904 279 11887.87 181.33 52598.98 88888.00 2015-10-06 09:26:06.404 279 11887.89 181.34 52598.91 88888.00 2015-10-06 09:26:06.904 279 11887.87 181.38 52598.91 88888.00 2015-10-06 09:26:07.404 279 11887.84 181.38 52598.90 88888.00 2015-10-06 09:26:07.904 279 11887.79 181.35 52598.94 88888.00 2015-10-06 09:26:08.404 279 11887.79 181.36 52598.94 88888.00 2015-10-06 09:26:08.904 279 11887.81 181.37 52598.95 88888.00 2015-10-06 09:26:09.404 279 11887.83 181.43 52598.95 88888.00 2015-10-06 09:26:09.904 279 11887.78 181.44 52598.98 88888.00 2015-10-06 09:26:10.404 279 11887.77 181.42 52599.00 88888.00 2015-10-06 09:26:10.904 279 11887.82 181.44 52598.99 88888.00 2015-10-06 09:26:11.404 279 11887.77 181.42 52599.02 88888.00 2015-10-06 09:26:11.904 279 11887.72 181.44 52599.02 88888.00 2015-10-06 09:26:12.404 279 11887.71 181.43 52599.06 88888.00 2015-10-06 09:26:12.904 279 11887.67 181.46 52599.10 88888.00 2015-10-06 09:26:13.404 279 11887.69 181.50 52599.15 88888.00 2015-10-06 09:26:13.904 279 11887.70 181.53 52599.13 88888.00 2015-10-06 09:26:14.404 279 11887.73 181.55 52599.12 88888.00 2015-10-06 09:26:14.904 279 11887.71 181.59 52599.11 88888.00 2015-10-06 09:26:15.404 279 11887.72 181.55 52599.13 88888.00 2015-10-06 09:26:15.904 279 11887.67 181.54 52599.17 88888.00 2015-10-06 09:26:16.404 279 11887.64 181.55 52599.15 88888.00 2015-10-06 09:26:16.904 279 11887.63 181.56 52599.10 88888.00 2015-10-06 09:26:17.404 279 11887.66 181.57 52599.12 88888.00 2015-10-06 09:26:17.904 279 11887.70 181.61 52599.12 88888.00 2015-10-06 09:26:18.404 279 11887.69 181.63 52599.13 88888.00 2015-10-06 09:26:18.904 279 11887.69 181.64 52599.14 88888.00 2015-10-06 09:26:19.404 279 11887.67 181.63 52599.13 88888.00 2015-10-06 09:26:19.904 279 11887.70 181.64 52599.11 88888.00 2015-10-06 09:26:20.404 279 11887.69 181.64 52599.08 88888.00 2015-10-06 09:26:20.904 279 11887.65 181.67 52599.10 88888.00 2015-10-06 09:26:21.404 279 11887.71 181.69 52599.10 88888.00 2015-10-06 09:26:21.904 279 11887.77 181.71 52599.12 88888.00 2015-10-06 09:26:22.404 279 11887.79 181.73 52599.14 88888.00 2015-10-06 09:26:22.904 279 11887.77 181.69 52599.15 88888.00 2015-10-06 09:26:23.404 279 11887.78 181.71 52599.13 88888.00 2015-10-06 09:26:23.904 279 11887.79 181.74 52599.13 88888.00 2015-10-06 09:26:24.404 279 11887.80 181.74 52599.14 88888.00 2015-10-06 09:26:24.904 279 11887.84 181.73 52599.13 88888.00 2015-10-06 09:26:25.404 279 11887.88 181.73 52599.11 88888.00 2015-10-06 09:26:25.904 279 11887.89 181.73 52599.08 88888.00 2015-10-06 09:26:26.404 279 11887.88 181.72 52599.06 88888.00 2015-10-06 09:26:26.904 279 11887.89 181.71 52599.08 88888.00 2015-10-06 09:26:27.404 279 11887.90 181.67 52599.07 88888.00 2015-10-06 09:26:27.904 279 11887.90 181.63 52599.02 88888.00 2015-10-06 09:26:28.404 279 11887.96 181.59 52598.99 88888.00 2015-10-06 09:26:28.904 279 11887.95 181.60 52598.96 88888.00 2015-10-06 09:26:29.404 279 11887.95 181.59 52598.99 88888.00 2015-10-06 09:26:29.904 279 11887.96 181.61 52599.00 88888.00 2015-10-06 09:26:30.404 279 11887.98 181.62 52599.02 88888.00 2015-10-06 09:26:30.904 279 11887.96 181.62 52598.99 88888.00 2015-10-06 09:26:31.404 279 11887.99 181.63 52599.02 88888.00 2015-10-06 09:26:31.904 279 11887.99 181.63 52599.05 88888.00 2015-10-06 09:26:32.404 279 11888.02 181.62 52599.05 88888.00 2015-10-06 09:26:32.904 279 11888.02 181.62 52599.02 88888.00 2015-10-06 09:26:33.404 279 11888.02 181.56 52598.99 88888.00 2015-10-06 09:26:33.904 279 11888.00 181.59 52598.98 88888.00 2015-10-06 09:26:34.404 279 11887.98 181.63 52599.00 88888.00 2015-10-06 09:26:34.904 279 11888.00 181.61 52599.02 88888.00 2015-10-06 09:26:35.404 279 11888.00 181.55 52599.00 88888.00 2015-10-06 09:26:35.904 279 11887.99 181.55 52599.03 88888.00 2015-10-06 09:26:36.404 279 11888.01 181.56 52599.05 88888.00 2015-10-06 09:26:36.904 279 11888.05 181.51 52599.05 88888.00 2015-10-06 09:26:37.404 279 11888.05 181.47 52598.99 88888.00 2015-10-06 09:26:37.904 279 11888.06 181.46 52598.99 88888.00 2015-10-06 09:26:38.404 279 11888.07 181.48 52598.96 88888.00 2015-10-06 09:26:38.904 279 11888.06 181.48 52598.97 88888.00 2015-10-06 09:26:39.404 279 11888.06 181.48 52599.00 88888.00 2015-10-06 09:26:39.904 279 11888.06 181.46 52599.03 88888.00 2015-10-06 09:26:40.404 279 11888.05 181.44 52599.04 88888.00 2015-10-06 09:26:40.904 279 11888.02 181.44 52599.03 88888.00 2015-10-06 09:26:41.404 279 11888.04 181.44 52599.00 88888.00 2015-10-06 09:26:41.904 279 11888.07 181.41 52599.02 88888.00 2015-10-06 09:26:42.404 279 11888.09 181.36 52599.00 88888.00 2015-10-06 09:26:42.904 279 11888.10 181.33 52599.03 88888.00 2015-10-06 09:26:43.404 279 11888.13 181.34 52599.04 88888.00 2015-10-06 09:26:43.904 279 11888.13 181.34 52599.08 88888.00 2015-10-06 09:26:44.404 279 11888.09 181.35 52599.08 88888.00 2015-10-06 09:26:44.904 279 11888.09 181.28 52599.10 88888.00 2015-10-06 09:26:45.404 279 11888.08 181.26 52599.08 88888.00 2015-10-06 09:26:45.904 279 11888.04 181.27 52599.06 88888.00 2015-10-06 09:26:46.404 279 11888.05 181.27 52599.05 88888.00 2015-10-06 09:26:46.904 279 11888.02 181.26 52599.06 88888.00 2015-10-06 09:26:47.404 279 11888.05 181.25 52599.07 88888.00 2015-10-06 09:26:47.904 279 11888.04 181.25 52599.07 88888.00 2015-10-06 09:26:48.404 279 11888.04 181.26 52599.12 88888.00 2015-10-06 09:26:48.904 279 11888.01 181.26 52599.13 88888.00 2015-10-06 09:26:49.404 279 11888.00 181.23 52599.10 88888.00 2015-10-06 09:26:49.904 279 11888.02 181.26 52599.10 88888.00 2015-10-06 09:26:50.404 279 11888.07 181.24 52599.07 88888.00 2015-10-06 09:26:50.904 279 11888.01 181.26 52599.07 88888.00 2015-10-06 09:26:51.404 279 11887.96 181.27 52599.11 88888.00 2015-10-06 09:26:51.904 279 11887.97 181.28 52599.10 88888.00 2015-10-06 09:26:52.404 279 11887.97 181.27 52599.08 88888.00 2015-10-06 09:26:52.904 279 11887.97 181.24 52599.10 88888.00 2015-10-06 09:26:53.404 279 11887.98 181.27 52599.11 88888.00 2015-10-06 09:26:53.904 279 11887.96 181.28 52599.12 88888.00 2015-10-06 09:26:54.404 279 11887.93 181.28 52599.10 88888.00 2015-10-06 09:26:54.904 279 11887.91 181.32 52599.10 88888.00 2015-10-06 09:26:55.404 279 11887.93 181.33 52599.08 88888.00 2015-10-06 09:26:55.904 279 11887.91 181.32 52599.08 88888.00 2015-10-06 09:26:56.404 279 11887.92 181.28 52599.12 88888.00 2015-10-06 09:26:56.904 279 11887.95 181.30 52599.11 88888.00 2015-10-06 09:26:57.404 279 11887.95 181.36 52599.08 88888.00 2015-10-06 09:26:57.904 279 11887.90 181.38 52599.08 88888.00 2015-10-06 09:26:58.404 279 11887.91 181.41 52599.11 88888.00 2015-10-06 09:26:58.904 279 11887.93 181.42 52599.12 88888.00 2015-10-06 09:26:59.404 279 11887.93 181.41 52599.12 88888.00 2015-10-06 09:26:59.904 279 11887.91 181.44 52599.10 88888.00 2015-10-06 09:27:00.404 279 11887.92 181.45 52599.08 88888.00 2015-10-06 09:27:00.904 279 11887.96 181.42 52599.12 88888.00 2015-10-06 09:27:01.404 279 11887.95 181.42 52599.10 88888.00 2015-10-06 09:27:01.904 279 11887.92 181.44 52599.08 88888.00 2015-10-06 09:27:02.404 279 11887.90 181.43 52599.11 88888.00 2015-10-06 09:27:02.904 279 11887.90 181.43 52599.13 88888.00 2015-10-06 09:27:03.404 279 11887.86 181.48 52599.10 88888.00 2015-10-06 09:27:03.904 279 11887.86 181.52 52599.07 88888.00 2015-10-06 09:27:04.404 279 11887.88 181.50 52599.06 88888.00 2015-10-06 09:27:04.904 279 11887.90 181.51 52599.12 88888.00 2015-10-06 09:27:05.404 279 11887.92 181.52 52599.10 88888.00 2015-10-06 09:27:05.904 279 11887.92 181.55 52599.05 88888.00 2015-10-06 09:27:06.404 279 11887.93 181.53 52599.06 88888.00 2015-10-06 09:27:06.904 279 11887.90 181.53 52599.08 88888.00 2015-10-06 09:27:07.404 279 11887.93 181.56 52599.11 88888.00 2015-10-06 09:27:07.904 279 11887.96 181.55 52599.14 88888.00 2015-10-06 09:27:08.404 279 11887.89 181.56 52599.11 88888.00 2015-10-06 09:27:08.904 279 11887.90 181.60 52599.12 88888.00 2015-10-06 09:27:09.404 279 11887.96 181.63 52599.12 88888.00 2015-10-06 09:27:09.904 279 11887.95 181.61 52599.07 88888.00 2015-10-06 09:27:10.404 279 11887.96 181.60 52599.10 88888.00 2015-10-06 09:27:10.904 279 11887.92 181.62 52599.11 88888.00 2015-10-06 09:27:11.404 279 11887.96 181.61 52599.10 88888.00 2015-10-06 09:27:11.904 279 11887.99 181.62 52599.11 88888.00 2015-10-06 09:27:12.404 279 11887.99 181.64 52599.14 88888.00 2015-10-06 09:27:12.904 279 11887.98 181.67 52599.13 88888.00 2015-10-06 09:27:13.404 279 11887.98 181.65 52599.13 88888.00 2015-10-06 09:27:13.904 279 11888.01 181.69 52599.10 88888.00 2015-10-06 09:27:14.404 279 11888.04 181.72 52599.07 88888.00 2015-10-06 09:27:14.904 279 11888.04 181.71 52599.07 88888.00 2015-10-06 09:27:15.404 279 11888.07 181.71 52599.08 88888.00 2015-10-06 09:27:15.904 279 11888.06 181.73 52599.05 88888.00 2015-10-06 09:27:16.404 279 11888.06 181.72 52599.05 88888.00 2015-10-06 09:27:16.904 279 11888.09 181.71 52599.08 88888.00 2015-10-06 09:27:17.404 279 11888.12 181.66 52599.11 88888.00 2015-10-06 09:27:17.904 279 11888.15 181.64 52599.15 88888.00 2015-10-06 09:27:18.404 279 11888.21 181.64 52599.17 88888.00 2015-10-06 09:27:18.904 279 11888.21 181.60 52599.15 88888.00 2015-10-06 09:27:19.404 279 11888.23 181.60 52599.14 88888.00 2015-10-06 09:27:19.904 279 11888.24 181.64 52599.13 88888.00 2015-10-06 09:27:20.404 279 11888.24 181.63 52599.12 88888.00 2015-10-06 09:27:20.904 279 11888.27 181.59 52599.11 88888.00 2015-10-06 09:27:21.404 279 11888.30 181.60 52599.10 88888.00 2015-10-06 09:27:21.904 279 11888.37 181.56 52599.07 88888.00 2015-10-06 09:27:22.404 279 11888.41 181.54 52599.05 88888.00 2015-10-06 09:27:22.904 279 11888.42 181.54 52599.05 88888.00 2015-10-06 09:27:23.404 279 11888.37 181.54 52599.07 88888.00 2015-10-06 09:27:23.904 279 11888.39 181.47 52599.06 88888.00 2015-10-06 09:27:24.404 279 11888.47 181.45 52599.10 88888.00 2015-10-06 09:27:24.904 279 11888.44 181.46 52599.12 88888.00 2015-10-06 09:27:25.404 279 11888.49 181.44 52599.07 88888.00 2015-10-06 09:27:25.904 279 11888.52 181.42 52599.07 88888.00 2015-10-06 09:27:26.404 279 11888.53 181.37 52599.08 88888.00 2015-10-06 09:27:26.904 279 11888.51 181.35 52599.07 88888.00 2015-10-06 09:27:27.404 279 11888.45 181.31 52599.03 88888.00 2015-10-06 09:27:27.904 279 11888.45 181.27 52599.05 88888.00 2015-10-06 09:27:28.404 279 11888.44 181.27 52599.11 88888.00 2015-10-06 09:27:28.904 279 11888.44 181.25 52599.13 88888.00 2015-10-06 09:27:29.404 279 11888.44 181.23 52599.06 88888.00 2015-10-06 09:27:29.904 279 11888.42 181.21 52599.07 88888.00 2015-10-06 09:27:30.404 279 11888.41 181.18 52599.11 88888.00 2015-10-06 09:27:30.904 279 11888.41 181.18 52599.11 88888.00 2015-10-06 09:27:31.404 279 11888.43 181.17 52599.11 88888.00 2015-10-06 09:27:31.904 279 11888.42 181.20 52599.04 88888.00 2015-10-06 09:27:32.404 279 11888.36 181.15 52599.05 88888.00 2015-10-06 09:27:32.904 279 11888.31 181.13 52599.10 88888.00 2015-10-06 09:27:33.404 279 11888.26 181.11 52599.12 88888.00 2015-10-06 09:27:33.904 279 11888.26 181.15 52599.08 88888.00 2015-10-06 09:27:34.404 279 11888.25 181.21 52599.11 88888.00 2015-10-06 09:27:34.904 279 11888.22 181.20 52599.14 88888.00 2015-10-06 09:27:35.404 279 11888.22 181.22 52599.14 88888.00 2015-10-06 09:27:35.904 279 11888.21 181.23 52599.11 88888.00 2015-10-06 09:27:36.404 279 11888.17 181.18 52599.12 88888.00 2015-10-06 09:27:36.904 279 11888.16 181.17 52599.14 88888.00 2015-10-06 09:27:37.404 279 11888.15 181.16 52599.16 88888.00 2015-10-06 09:27:37.904 279 11888.16 181.13 52599.16 88888.00 2015-10-06 09:27:38.404 279 11888.06 181.17 52599.14 88888.00 2015-10-06 09:27:38.904 279 11888.06 181.22 52599.17 88888.00 2015-10-06 09:27:39.404 279 11888.12 181.23 52599.19 88888.00 2015-10-06 09:27:39.904 279 11888.12 181.17 52599.17 88888.00 2015-10-06 09:27:40.404 279 11888.07 181.18 52599.16 88888.00 2015-10-06 09:27:40.904 279 11888.08 181.17 52599.17 88888.00 2015-10-06 09:27:41.404 279 11888.07 181.21 52599.17 88888.00 2015-10-06 09:27:41.904 279 11888.04 181.21 52599.16 88888.00 2015-10-06 09:27:42.404 279 11888.02 181.21 52599.19 88888.00 2015-10-06 09:27:42.904 279 11888.05 181.24 52599.16 88888.00 2015-10-06 09:27:43.404 279 11888.06 181.25 52599.12 88888.00 2015-10-06 09:27:43.904 279 11888.05 181.27 52599.10 88888.00 2015-10-06 09:27:44.404 279 11888.10 181.25 52599.11 88888.00 2015-10-06 09:27:44.904 279 11888.12 181.28 52599.12 88888.00 2015-10-06 09:27:45.404 279 11888.08 181.22 52599.11 88888.00 2015-10-06 09:27:45.904 279 11888.08 181.20 52599.12 88888.00 2015-10-06 09:27:46.404 279 11888.07 181.23 52599.17 88888.00 2015-10-06 09:27:46.904 279 11888.07 181.25 52599.16 88888.00 2015-10-06 09:27:47.404 279 11888.06 181.23 52599.15 88888.00 2015-10-06 09:27:47.904 279 11888.06 181.22 52599.14 88888.00 2015-10-06 09:27:48.404 279 11888.06 181.20 52599.13 88888.00 2015-10-06 09:27:48.904 279 11888.09 181.21 52599.11 88888.00 2015-10-06 09:27:49.404 279 11888.13 181.21 52599.12 88888.00 2015-10-06 09:27:49.904 279 11888.13 181.16 52599.13 88888.00 2015-10-06 09:27:50.404 279 11888.10 181.15 52599.11 88888.00 2015-10-06 09:27:50.904 279 11888.12 181.15 52599.06 88888.00 2015-10-06 09:27:51.404 279 11888.16 181.12 52599.10 88888.00 2015-10-06 09:27:51.904 279 11888.16 181.12 52599.06 88888.00 2015-10-06 09:27:52.404 279 11888.15 181.13 52599.03 88888.00 2015-10-06 09:27:52.904 279 11888.14 181.14 52599.05 88888.00 2015-10-06 09:27:53.404 279 11888.14 181.13 52599.04 88888.00 2015-10-06 09:27:53.904 279 11888.14 181.14 52599.04 88888.00 2015-10-06 09:27:54.404 279 11888.17 181.15 52599.04 88888.00 2015-10-06 09:27:54.904 279 11888.22 181.15 52599.04 88888.00 2015-10-06 09:27:55.404 279 11888.18 181.14 52599.02 88888.00 2015-10-06 09:27:55.904 279 11888.16 181.12 52599.05 88888.00 2015-10-06 09:27:56.404 279 11888.15 181.09 52599.05 88888.00 2015-10-06 09:27:56.904 279 11888.16 181.07 52599.00 88888.00 2015-10-06 09:27:57.404 279 11888.14 181.09 52599.02 88888.00 2015-10-06 09:27:57.904 279 11888.14 181.11 52599.06 88888.00 2015-10-06 09:27:58.404 279 11888.17 181.05 52599.08 88888.00 2015-10-06 09:27:58.904 279 11888.15 181.07 52599.13 88888.00 2015-10-06 09:27:59.404 279 11888.19 181.11 52599.12 88888.00 2015-10-06 09:27:59.904 279 11888.19 181.09 52599.08 88888.00 2015-10-06 09:28:00.404 279 11888.13 181.08 52599.08 88888.00 2015-10-06 09:28:00.904 279 11888.13 181.09 52599.08 88888.00 2015-10-06 09:28:01.404 279 11888.17 181.11 52599.12 88888.00 2015-10-06 09:28:01.904 279 11888.13 181.06 52599.12 88888.00 2015-10-06 09:28:02.404 279 11888.12 181.07 52599.14 88888.00 2015-10-06 09:28:02.904 279 11888.09 181.11 52599.13 88888.00 2015-10-06 09:28:03.404 279 11888.05 181.08 52599.14 88888.00 2015-10-06 09:28:03.904 279 11888.04 181.11 52599.15 88888.00 2015-10-06 09:28:04.404 279 11888.06 181.11 52599.15 88888.00 2015-10-06 09:28:04.904 279 11888.02 181.07 52599.15 88888.00 2015-10-06 09:28:05.404 279 11888.04 181.04 52599.17 88888.00 2015-10-06 09:28:05.904 279 11888.00 181.03 52599.16 88888.00 2015-10-06 09:28:06.404 279 11887.99 181.05 52599.13 88888.00 2015-10-06 09:28:06.904 279 11888.04 181.07 52599.11 88888.00 2015-10-06 09:28:07.404 279 11888.08 180.98 52599.10 88888.00 2015-10-06 09:28:07.904 279 11888.06 180.96 52599.12 88888.00 2015-10-06 09:28:08.404 279 11888.08 181.02 52599.12 88888.00 2015-10-06 09:28:08.904 279 11888.10 181.05 52599.10 88888.00 2015-10-06 09:28:09.404 279 11888.13 181.05 52599.08 88888.00 2015-10-06 09:28:09.904 279 11888.13 181.06 52599.08 88888.00 2015-10-06 09:28:10.404 279 11888.12 181.03 52599.07 88888.00 2015-10-06 09:28:10.904 279 11888.14 181.02 52599.11 88888.00 2015-10-06 09:28:11.404 279 11888.14 181.07 52599.15 88888.00 2015-10-06 09:28:11.904 279 11888.13 181.07 52599.13 88888.00 2015-10-06 09:28:12.404 279 11888.15 181.07 52599.14 88888.00 2015-10-06 09:28:12.904 279 11888.16 181.07 52599.15 88888.00 2015-10-06 09:28:13.404 279 11888.16 181.14 52599.15 88888.00 2015-10-06 09:28:13.904 279 11888.14 181.15 52599.14 88888.00 2015-10-06 09:28:14.404 279 11888.17 181.08 52599.14 88888.00 2015-10-06 09:28:14.904 279 11888.14 181.07 52599.10 88888.00 2015-10-06 09:28:15.404 279 11888.16 181.14 52599.04 88888.00 2015-10-06 09:28:15.904 279 11888.17 181.11 52599.03 88888.00 2015-10-06 09:28:16.404 279 11888.21 181.08 52599.03 88888.00 2015-10-06 09:28:16.904 279 11888.21 181.06 52599.08 88888.00 2015-10-06 09:28:17.405 279 11888.18 181.03 52599.10 88888.00 2015-10-06 09:28:17.905 279 11888.18 181.04 52599.06 88888.00 2015-10-06 09:28:18.405 279 11888.21 181.04 52599.02 88888.00 2015-10-06 09:28:18.905 279 11888.24 181.05 52599.00 88888.00 2015-10-06 09:28:19.405 279 11888.23 181.05 52598.99 88888.00 2015-10-06 09:28:19.905 279 11888.23 181.08 52599.03 88888.00 2015-10-06 09:28:20.405 279 11888.25 181.07 52599.00 88888.00 2015-10-06 09:28:20.905 279 11888.26 181.05 52599.04 88888.00 2015-10-06 09:28:21.405 279 11888.27 181.03 52599.05 88888.00 2015-10-06 09:28:21.905 279 11888.23 181.01 52599.03 88888.00 2015-10-06 09:28:22.405 279 11888.22 181.03 52599.02 88888.00 2015-10-06 09:28:22.905 279 11888.21 181.05 52599.03 88888.00 2015-10-06 09:28:23.405 279 11888.25 181.01 52598.97 88888.00 2015-10-06 09:28:23.905 279 11888.22 181.01 52598.99 88888.00 2015-10-06 09:28:24.405 279 11888.23 181.03 52599.00 88888.00 2015-10-06 09:28:24.905 279 11888.19 181.04 52599.05 88888.00 2015-10-06 09:28:25.405 279 11888.17 181.05 52599.02 88888.00 2015-10-06 09:28:25.905 279 11888.13 181.06 52599.00 88888.00 2015-10-06 09:28:26.405 279 11888.16 181.05 52599.03 88888.00 2015-10-06 09:28:26.905 279 11888.22 181.04 52599.02 88888.00 2015-10-06 09:28:27.405 279 11888.15 181.07 52599.05 88888.00 2015-10-06 09:28:27.905 279 11888.10 181.07 52599.05 88888.00 2015-10-06 09:28:28.405 279 11888.13 181.09 52599.00 88888.00 2015-10-06 09:28:28.905 279 11888.21 181.07 52598.99 88888.00 2015-10-06 09:28:29.405 279 11888.19 181.05 52599.00 88888.00 2015-10-06 09:28:29.905 279 11888.17 181.04 52599.02 88888.00 2015-10-06 09:28:30.405 279 11888.17 181.05 52599.05 88888.00 2015-10-06 09:28:30.905 279 11888.18 181.08 52599.06 88888.00 2015-10-06 09:28:31.405 279 11888.16 181.09 52599.03 88888.00 2015-10-06 09:28:31.905 279 11888.19 181.11 52599.03 88888.00 2015-10-06 09:28:32.405 279 11888.23 181.14 52599.03 88888.00 2015-10-06 09:28:32.905 279 11888.21 181.11 52599.04 88888.00 2015-10-06 09:28:33.405 279 11888.24 181.11 52599.11 88888.00 2015-10-06 09:28:33.905 279 11888.28 181.09 52599.05 88888.00 2015-10-06 09:28:34.405 279 11888.31 181.14 52598.99 88888.00 2015-10-06 09:28:34.905 279 11888.34 181.12 52599.03 88888.00 2015-10-06 09:28:35.405 279 11888.37 181.07 52599.03 88888.00 2015-10-06 09:28:35.905 279 11888.39 181.06 52599.04 88888.00 2015-10-06 09:28:36.405 279 11888.37 181.04 52599.02 88888.00 2015-10-06 09:28:36.905 279 11888.40 181.02 52599.02 88888.00 2015-10-06 09:28:37.405 279 11888.39 181.05 52598.99 88888.00 2015-10-06 09:28:37.905 279 11888.39 181.11 52598.99 88888.00 2015-10-06 09:28:38.405 279 11888.37 181.08 52598.97 88888.00 2015-10-06 09:28:38.905 279 11888.37 181.13 52599.02 88888.00 2015-10-06 09:28:39.405 279 11888.40 181.13 52598.99 88888.00 2015-10-06 09:28:39.905 279 11888.37 181.11 52598.99 88888.00 2015-10-06 09:28:40.405 279 11888.35 181.12 52599.00 88888.00 2015-10-06 09:28:40.905 279 11888.39 181.15 52599.02 88888.00 2015-10-06 09:28:41.405 279 11888.40 181.16 52598.99 88888.00 2015-10-06 09:28:41.905 279 11888.43 181.16 52598.98 88888.00 2015-10-06 09:28:42.405 279 11888.42 181.14 52598.98 88888.00 2015-10-06 09:28:42.905 279 11888.44 181.13 52598.95 88888.00 2015-10-06 09:28:43.405 279 11888.42 181.11 52598.96 88888.00 2015-10-06 09:28:43.905 279 11888.40 181.12 52598.97 88888.00 2015-10-06 09:28:44.405 279 11888.40 181.12 52598.97 88888.00 2015-10-06 09:28:44.905 279 11888.40 181.07 52598.99 88888.00 2015-10-06 09:28:45.405 279 11888.37 181.04 52599.00 88888.00 2015-10-06 09:28:45.905 279 11888.39 181.04 52598.98 88888.00 2015-10-06 09:28:46.405 279 11888.41 181.04 52598.99 88888.00 2015-10-06 09:28:46.905 279 11888.42 181.06 52599.04 88888.00 2015-10-06 09:28:47.405 279 11888.40 181.05 52599.04 88888.00 2015-10-06 09:28:47.905 279 11888.37 181.06 52599.07 88888.00 2015-10-06 09:28:48.405 279 11888.37 181.08 52599.05 88888.00 2015-10-06 09:28:48.905 279 11888.37 181.13 52599.04 88888.00 2015-10-06 09:28:49.405 279 11888.41 181.13 52599.05 88888.00 2015-10-06 09:28:49.905 279 11888.39 181.13 52599.07 88888.00 2015-10-06 09:28:50.405 279 11888.40 181.15 52599.06 88888.00 2015-10-06 09:28:50.905 279 11888.40 181.13 52599.05 88888.00 2015-10-06 09:28:51.405 279 11888.36 181.12 52599.02 88888.00 2015-10-06 09:28:51.905 279 11888.34 181.14 52599.05 88888.00 2015-10-06 09:28:52.405 279 11888.32 181.18 52599.06 88888.00 2015-10-06 09:28:52.905 279 11888.33 181.23 52599.06 88888.00 2015-10-06 09:28:53.405 279 11888.31 181.18 52599.05 88888.00 2015-10-06 09:28:53.905 279 11888.28 181.17 52599.08 88888.00 2015-10-06 09:28:54.405 279 11888.26 181.17 52599.11 88888.00 2015-10-06 09:28:54.905 279 11888.25 181.17 52599.08 88888.00 2015-10-06 09:28:55.405 279 11888.24 181.20 52599.10 88888.00 2015-10-06 09:28:55.905 279 11888.22 181.22 52599.14 88888.00 2015-10-06 09:28:56.405 279 11888.22 181.24 52599.08 88888.00 2015-10-06 09:28:56.905 279 11888.18 181.23 52599.03 88888.00 2015-10-06 09:28:57.405 279 11888.19 181.25 52599.10 88888.00 2015-10-06 09:28:57.905 279 11888.22 181.30 52599.13 88888.00 2015-10-06 09:28:58.405 279 11888.19 181.34 52599.07 88888.00 2015-10-06 09:28:58.905 279 11888.16 181.34 52599.07 88888.00 2015-10-06 09:28:59.405 279 11888.18 181.35 52599.11 88888.00 2015-10-06 09:28:59.905 279 11888.22 181.36 52599.12 88888.00 2015-10-06 09:29:00.405 279 11888.21 181.38 52599.08 88888.00 2015-10-06 09:29:00.905 279 11888.22 181.43 52599.13 88888.00 2015-10-06 09:29:01.405 279 11888.22 181.44 52599.16 88888.00 2015-10-06 09:29:01.905 279 11888.22 181.44 52599.15 88888.00 2015-10-06 09:29:02.405 279 11888.22 181.46 52599.12 88888.00 2015-10-06 09:29:02.905 279 11888.21 181.47 52599.08 88888.00 2015-10-06 09:29:03.405 279 11888.22 181.47 52599.11 88888.00 2015-10-06 09:29:03.905 279 11888.27 181.50 52599.10 88888.00 2015-10-06 09:29:04.405 279 11888.30 181.50 52599.12 88888.00 2015-10-06 09:29:04.905 279 11888.30 181.50 52599.17 88888.00 2015-10-06 09:29:05.405 279 11888.31 181.51 52599.19 88888.00 2015-10-06 09:29:05.905 279 11888.31 181.51 52599.16 88888.00 2015-10-06 09:29:06.405 279 11888.27 181.47 52599.15 88888.00 2015-10-06 09:29:06.905 279 11888.28 181.46 52599.16 88888.00 2015-10-06 09:29:07.405 279 11888.30 181.51 52599.15 88888.00 2015-10-06 09:29:07.905 279 11888.31 181.48 52599.10 88888.00 2015-10-06 09:29:08.405 279 11888.31 181.48 52599.08 88888.00 2015-10-06 09:29:08.905 279 11888.33 181.46 52599.11 88888.00 2015-10-06 09:29:09.405 279 11888.32 181.47 52599.12 88888.00 2015-10-06 09:29:09.905 279 11888.30 181.46 52599.08 88888.00 2015-10-06 09:29:10.405 279 11888.30 181.46 52599.08 88888.00 2015-10-06 09:29:10.905 279 11888.33 181.48 52599.06 88888.00 2015-10-06 09:29:11.405 279 11888.35 181.52 52599.05 88888.00 2015-10-06 09:29:11.905 279 11888.40 181.45 52599.08 88888.00 2015-10-06 09:29:12.405 279 11888.41 181.43 52599.06 88888.00 2015-10-06 09:29:12.905 279 11888.42 181.37 52599.08 88888.00 2015-10-06 09:29:13.405 279 11888.43 181.35 52599.11 88888.00 2015-10-06 09:29:13.905 279 11888.47 181.36 52599.06 88888.00 2015-10-06 09:29:14.405 279 11888.51 181.40 52599.05 88888.00 2015-10-06 09:29:14.905 279 11888.53 181.41 52599.03 88888.00 2015-10-06 09:29:15.405 279 11888.51 181.35 52599.03 88888.00 2015-10-06 09:29:15.905 279 11888.52 181.31 52599.05 88888.00 2015-10-06 09:29:16.405 279 11888.51 181.30 52599.08 88888.00 2015-10-06 09:29:16.905 279 11888.54 181.31 52599.08 88888.00 2015-10-06 09:29:17.405 279 11888.56 181.28 52599.02 88888.00 2015-10-06 09:29:17.905 279 11888.53 181.25 52598.98 88888.00 2015-10-06 09:29:18.405 279 11888.58 181.25 52598.99 88888.00 2015-10-06 09:29:18.905 279 11888.58 181.23 52599.03 88888.00 2015-10-06 09:29:19.405 279 11888.57 181.20 52599.05 88888.00 2015-10-06 09:29:19.905 279 11888.57 181.20 52599.03 88888.00 2015-10-06 09:29:20.405 279 11888.54 181.18 52599.04 88888.00 2015-10-06 09:29:20.905 279 11888.49 181.16 52599.06 88888.00 2015-10-06 09:29:21.405 279 11888.49 181.16 52599.07 88888.00 2015-10-06 09:29:21.905 279 11888.49 181.12 52599.08 88888.00 2015-10-06 09:29:22.405 279 11888.47 181.11 52599.08 88888.00 2015-10-06 09:29:22.905 279 11888.43 181.08 52599.11 88888.00 2015-10-06 09:29:23.405 279 11888.42 181.07 52599.08 88888.00 2015-10-06 09:29:23.905 279 11888.48 181.02 52599.07 88888.00 2015-10-06 09:29:24.405 279 11888.51 181.02 52599.06 88888.00 2015-10-06 09:29:24.905 279 11888.49 181.02 52599.06 88888.00 2015-10-06 09:29:25.405 279 11888.49 180.99 52599.07 88888.00 2015-10-06 09:29:25.905 279 11888.49 180.98 52599.08 88888.00 2015-10-06 09:29:26.405 279 11888.50 181.01 52599.07 88888.00 2015-10-06 09:29:26.905 279 11888.51 181.03 52599.06 88888.00 2015-10-06 09:29:27.405 279 11888.47 181.03 52599.07 88888.00 2015-10-06 09:29:27.905 279 11888.48 181.02 52599.08 88888.00 2015-10-06 09:29:28.405 279 11888.49 181.01 52599.11 88888.00 2015-10-06 09:29:28.905 279 11888.48 180.96 52599.11 88888.00 2015-10-06 09:29:29.405 279 11888.44 180.93 52599.11 88888.00 2015-10-06 09:29:29.905 279 11888.45 180.93 52599.14 88888.00 2015-10-06 09:29:30.405 279 11888.44 180.93 52599.14 88888.00 2015-10-06 09:29:30.905 279 11888.37 180.87 52599.11 88888.00 2015-10-06 09:29:31.405 279 11888.37 180.86 52599.11 88888.00 2015-10-06 09:29:31.905 279 11888.42 180.84 52599.12 88888.00 2015-10-06 09:29:32.405 279 11888.43 180.85 52599.08 88888.00 2015-10-06 09:29:32.905 279 11888.37 180.93 52599.11 88888.00 2015-10-06 09:29:33.405 279 11888.34 180.93 52599.13 88888.00 2015-10-06 09:29:33.905 279 11888.31 180.93 52599.15 88888.00 2015-10-06 09:29:34.405 279 11888.27 180.93 52599.06 88888.00 2015-10-06 09:29:34.905 279 11888.28 180.93 52599.06 88888.00 2015-10-06 09:29:35.405 279 11888.28 180.93 52599.10 88888.00 2015-10-06 09:29:35.905 279 11888.25 180.93 52599.08 88888.00 2015-10-06 09:29:36.405 279 11888.23 180.95 52599.06 88888.00 2015-10-06 09:29:36.905 279 11888.22 180.99 52599.10 88888.00 2015-10-06 09:29:37.405 279 11888.21 181.02 52599.14 88888.00 2015-10-06 09:29:37.905 279 11888.17 180.98 52599.11 88888.00 2015-10-06 09:29:38.405 279 11888.15 181.01 52599.05 88888.00 2015-10-06 09:29:38.905 279 11888.14 181.03 52599.00 88888.00 2015-10-06 09:29:39.405 279 11888.13 181.07 52599.03 88888.00 2015-10-06 09:29:39.905 279 11888.12 181.08 52599.06 88888.00 2015-10-06 09:29:40.405 279 11888.10 181.08 52599.08 88888.00 2015-10-06 09:29:40.905 279 11888.10 181.06 52599.10 88888.00 2015-10-06 09:29:41.405 279 11888.09 181.09 52599.10 88888.00 2015-10-06 09:29:41.905 279 11888.12 181.11 52599.06 88888.00 2015-10-06 09:29:42.405 279 11888.12 181.07 52599.07 88888.00 2015-10-06 09:29:42.905 279 11888.13 181.11 52599.06 88888.00 2015-10-06 09:29:43.405 279 11888.10 181.14 52599.04 88888.00 2015-10-06 09:29:43.905 279 11888.12 181.18 52599.03 88888.00 2015-10-06 09:29:44.405 279 11888.13 181.20 52599.03 88888.00 2015-10-06 09:29:44.905 279 11888.17 181.20 52599.03 88888.00 2015-10-06 09:29:45.405 279 11888.22 181.18 52599.04 88888.00 2015-10-06 09:29:45.905 279 11888.25 181.20 52599.03 88888.00 2015-10-06 09:29:46.405 279 11888.23 181.23 52598.99 88888.00 2015-10-06 09:29:46.905 279 11888.24 181.24 52598.98 88888.00 2015-10-06 09:29:47.405 279 11888.23 181.25 52598.99 88888.00 2015-10-06 09:29:47.905 279 11888.24 181.18 52599.00 88888.00 2015-10-06 09:29:48.405 279 11888.25 181.16 52599.05 88888.00 2015-10-06 09:29:48.905 279 11888.27 181.17 52599.00 88888.00 2015-10-06 09:29:49.405 279 11888.27 181.18 52598.96 88888.00 2015-10-06 09:29:49.905 279 11888.31 181.14 52598.97 88888.00 2015-10-06 09:29:50.405 279 11888.31 181.15 52598.96 88888.00 2015-10-06 09:29:50.905 279 11888.35 181.12 52598.89 88888.00 2015-10-06 09:29:51.405 279 11888.36 181.15 52598.89 88888.00 2015-10-06 09:29:51.905 279 11888.35 181.17 52598.94 88888.00 2015-10-06 09:29:52.405 279 11888.35 181.18 52598.93 88888.00 2015-10-06 09:29:52.905 279 11888.36 181.17 52598.91 88888.00 2015-10-06 09:29:53.405 279 11888.34 181.13 52598.94 88888.00 2015-10-06 09:29:53.905 279 11888.35 181.07 52598.93 88888.00 2015-10-06 09:29:54.405 279 11888.36 181.07 52598.91 88888.00 2015-10-06 09:29:54.905 279 11888.36 181.05 52598.90 88888.00 2015-10-06 09:29:55.405 279 11888.40 181.03 52598.87 88888.00 2015-10-06 09:29:55.905 279 11888.43 181.04 52598.88 88888.00 2015-10-06 09:29:56.405 279 11888.49 181.03 52598.88 88888.00 2015-10-06 09:29:56.905 279 11888.41 181.03 52598.89 88888.00 2015-10-06 09:29:57.405 279 11888.39 180.99 52598.94 88888.00 2015-10-06 09:29:57.905 279 11888.43 180.93 52598.96 88888.00 2015-10-06 09:29:58.405 279 11888.45 180.88 52598.91 88888.00 2015-10-06 09:29:58.905 279 11888.47 180.87 52598.89 88888.00 2015-10-06 09:29:59.405 279 11888.50 180.86 52598.90 88888.00 2015-10-06 09:29:59.905 279 11888.53 180.86 52598.91 88888.00 2015-10-06 09:30:00.405 279 11888.52 180.86 52598.88 88888.00 2015-10-06 09:30:00.905 279 11888.47 180.84 52598.90 88888.00 2015-10-06 09:30:01.405 279 11888.40 180.80 52598.93 88888.00 2015-10-06 09:30:01.905 279 11888.43 180.75 52598.93 88888.00 2015-10-06 09:30:02.405 279 11888.49 180.70 52598.90 88888.00 2015-10-06 09:30:02.905 279 11888.47 180.64 52598.88 88888.00 2015-10-06 09:30:03.405 279 11888.41 180.62 52598.87 88888.00 2015-10-06 09:30:03.905 279 11888.42 180.60 52598.88 88888.00 2015-10-06 09:30:04.405 279 11888.42 180.56 52598.89 88888.00 2015-10-06 09:30:04.905 279 11888.43 180.50 52598.87 88888.00 2015-10-06 09:30:05.405 279 11888.45 180.48 52598.88 88888.00 2015-10-06 09:30:05.905 279 11888.43 180.48 52598.86 88888.00 2015-10-06 09:30:06.405 279 11888.42 180.47 52598.80 88888.00 2015-10-06 09:30:06.905 279 11888.41 180.44 52598.78 88888.00 2015-10-06 09:30:07.405 279 11888.37 180.43 52598.76 88888.00 2015-10-06 09:30:07.905 279 11888.31 180.41 52598.77 88888.00 2015-10-06 09:30:08.405 279 11888.33 180.39 52598.82 88888.00 2015-10-06 09:30:08.905 279 11888.34 180.37 52598.88 88888.00 2015-10-06 09:30:09.405 279 11888.34 180.43 52598.90 88888.00 2015-10-06 09:30:09.905 279 11888.35 180.38 52598.89 88888.00 2015-10-06 09:30:10.405 279 11888.36 180.31 52598.89 88888.00 2015-10-06 09:30:10.905 279 11888.37 180.31 52598.88 88888.00 2015-10-06 09:30:11.405 279 11888.40 180.34 52598.89 88888.00 2015-10-06 09:30:11.905 279 11888.37 180.34 52598.87 88888.00 2015-10-06 09:30:12.406 279 11888.34 180.34 52598.80 88888.00 2015-10-06 09:30:12.906 279 11888.31 180.34 52598.81 88888.00 2015-10-06 09:30:13.406 279 11888.36 180.35 52598.88 88888.00 2015-10-06 09:30:13.906 279 11888.36 180.33 52598.89 88888.00 2015-10-06 09:30:14.406 279 11888.35 180.28 52598.89 88888.00 2015-10-06 09:30:14.906 279 11888.32 180.28 52598.94 88888.00 2015-10-06 09:30:15.406 279 11888.34 180.29 52598.98 88888.00 2015-10-06 09:30:15.906 279 11888.32 180.28 52598.99 88888.00 2015-10-06 09:30:16.406 279 11888.35 180.30 52598.97 88888.00 2015-10-06 09:30:16.906 279 11888.40 180.27 52598.97 88888.00 2015-10-06 09:30:17.405 279 11888.39 180.30 52598.98 88888.00 2015-10-06 09:30:17.905 279 11888.35 180.33 52598.98 88888.00 2015-10-06 09:30:18.405 279 11888.32 180.30 52598.96 88888.00 2015-10-06 09:30:18.905 279 11888.31 180.31 52598.99 88888.00 2015-10-06 09:30:19.405 279 11888.28 180.37 52598.99 88888.00 2015-10-06 09:30:19.905 279 11888.28 180.38 52598.99 88888.00 2015-10-06 09:30:20.405 279 11888.26 180.43 52599.02 88888.00 2015-10-06 09:30:20.905 279 11888.26 180.47 52599.03 88888.00 2015-10-06 09:30:21.405 279 11888.25 180.50 52599.02 88888.00 2015-10-06 09:30:21.905 279 11888.23 180.55 52598.99 88888.00 2015-10-06 09:30:22.405 279 11888.19 180.62 52599.00 88888.00 2015-10-06 09:30:22.905 279 11888.19 180.66 52598.96 88888.00 2015-10-06 09:30:23.405 279 11888.13 180.69 52599.03 88888.00 2015-10-06 09:30:23.905 279 11888.10 180.74 52599.06 88888.00 2015-10-06 09:30:24.405 279 11888.12 180.84 52599.05 88888.00 2015-10-06 09:30:24.905 279 11888.08 180.88 52599.07 88888.00 2015-10-06 09:30:25.405 279 11888.09 180.91 52599.07 88888.00 2015-10-06 09:30:25.905 279 11888.12 180.97 52599.08 88888.00 2015-10-06 09:30:26.405 279 11888.07 181.03 52599.08 88888.00 2015-10-06 09:30:26.905 279 11888.05 181.08 52599.06 88888.00 2015-10-06 09:30:27.405 279 11888.06 181.09 52599.10 88888.00 2015-10-06 09:30:27.905 279 11888.06 181.15 52599.12 88888.00 2015-10-06 09:30:28.405 279 11888.06 181.21 52599.15 88888.00 2015-10-06 09:30:28.905 279 11888.09 181.24 52599.15 88888.00 2015-10-06 09:30:29.405 279 11888.12 181.24 52599.12 88888.00 2015-10-06 09:30:29.905 279 11888.12 181.30 52599.14 88888.00 2015-10-06 09:30:30.405 279 11888.10 181.35 52599.07 88888.00 2015-10-06 09:30:30.905 279 11888.12 181.37 52599.05 88888.00 2015-10-06 09:30:31.405 279 11888.13 181.35 52599.04 88888.00 2015-10-06 09:30:31.905 279 11888.17 181.34 52599.03 88888.00 2015-10-06 09:30:32.405 279 11888.18 181.40 52599.05 88888.00 2015-10-06 09:30:32.905 279 11888.21 181.45 52599.06 88888.00 2015-10-06 09:30:33.405 279 11888.24 181.47 52599.03 88888.00 2015-10-06 09:30:33.905 279 11888.28 181.48 52599.03 88888.00 2015-10-06 09:30:34.405 279 11888.28 181.48 52598.98 88888.00 2015-10-06 09:30:34.905 279 11888.30 181.47 52598.93 88888.00 2015-10-06 09:30:35.405 279 11888.32 181.52 52598.94 88888.00 2015-10-06 09:30:35.905 279 11888.31 181.50 52598.96 88888.00 2015-10-06 09:30:36.405 279 11888.34 181.50 52598.98 88888.00 2015-10-06 09:30:36.905 279 11888.36 181.45 52598.99 88888.00 2015-10-06 09:30:37.405 279 11888.40 181.46 52598.95 88888.00 2015-10-06 09:30:37.905 279 11888.40 181.47 52598.96 88888.00 2015-10-06 09:30:38.405 279 11888.42 181.50 52598.93 88888.00 2015-10-06 09:30:38.905 279 11888.47 181.52 52598.89 88888.00 2015-10-06 09:30:39.405 279 11888.49 181.51 52598.87 88888.00 2015-10-06 09:30:39.905 279 11888.50 181.48 52598.89 88888.00 2015-10-06 09:30:40.405 279 11888.50 181.45 52598.89 88888.00 2015-10-06 09:30:40.905 279 11888.52 181.44 52598.87 88888.00 2015-10-06 09:30:41.405 279 11888.53 181.45 52598.85 88888.00 2015-10-06 09:30:41.905 279 11888.51 181.45 52598.85 88888.00 2015-10-06 09:30:42.405 279 11888.49 181.44 52598.81 88888.00 2015-10-06 09:30:42.905 279 11888.48 181.42 52598.84 88888.00 2015-10-06 09:30:43.405 279 11888.51 181.41 52598.84 88888.00 2015-10-06 09:30:43.905 279 11888.52 181.36 52598.86 88888.00 2015-10-06 09:30:44.405 279 11888.53 181.34 52598.82 88888.00 2015-10-06 09:30:44.905 279 11888.56 181.33 52598.80 88888.00 2015-10-06 09:30:45.405 279 11888.53 181.27 52598.81 88888.00 2015-10-06 09:30:45.905 279 11888.51 181.22 52598.84 88888.00 2015-10-06 09:30:46.405 279 11888.51 181.20 52598.84 88888.00 2015-10-06 09:30:46.905 279 11888.53 181.21 52598.79 88888.00 2015-10-06 09:30:47.406 279 11888.52 181.16 52598.77 88888.00 2015-10-06 09:30:47.906 279 11888.51 181.12 52598.80 88888.00 2015-10-06 09:30:48.406 279 11888.52 181.16 52598.81 88888.00 2015-10-06 09:30:48.906 279 11888.44 181.12 52598.82 88888.00 2015-10-06 09:30:49.406 279 11888.42 181.09 52598.82 88888.00 2015-10-06 09:30:49.906 279 11888.49 181.06 52598.81 88888.00 2015-10-06 09:30:50.406 279 11888.54 181.03 52598.84 88888.00 2015-10-06 09:30:50.906 279 11888.54 181.02 52598.80 88888.00 2015-10-06 09:30:51.406 279 11888.50 180.98 52598.77 88888.00 2015-10-06 09:30:51.906 279 11888.47 180.96 52598.75 88888.00 2015-10-06 09:30:52.406 279 11888.47 180.93 52598.78 88888.00 2015-10-06 09:30:52.906 279 11888.48 180.88 52598.79 88888.00 2015-10-06 09:30:53.406 279 11888.45 180.82 52598.77 88888.00 2015-10-06 09:30:53.906 279 11888.47 180.79 52598.81 88888.00 2015-10-06 09:30:54.406 279 11888.43 180.76 52598.82 88888.00 2015-10-06 09:30:54.906 279 11888.40 180.74 52598.84 88888.00 2015-10-06 09:30:55.406 279 11888.40 180.72 52598.85 88888.00 2015-10-06 09:30:55.906 279 11888.36 180.70 52598.81 88888.00 2015-10-06 09:30:56.406 279 11888.31 180.67 52598.84 88888.00 2015-10-06 09:30:56.906 279 11888.25 180.65 52598.87 88888.00 2015-10-06 09:30:57.406 279 11888.23 180.60 52598.90 88888.00 2015-10-06 09:30:57.906 279 11888.19 180.58 52598.93 88888.00 2015-10-06 09:30:58.406 279 11888.14 180.57 52598.96 88888.00 2015-10-06 09:30:58.906 279 11888.13 180.58 52598.97 88888.00 2015-10-06 09:30:59.406 279 11888.10 180.58 52598.98 88888.00 2015-10-06 09:30:59.906 279 11888.05 180.54 52598.99 88888.00 2015-10-06 09:31:00.406 279 11888.01 180.49 52598.97 88888.00 2015-10-06 09:31:00.906 279 11887.98 180.48 52598.98 88888.00 2015-10-06 09:31:01.406 279 11887.96 180.47 52598.97 88888.00 2015-10-06 09:31:01.906 279 11887.92 180.48 52598.96 88888.00 2015-10-06 09:31:02.406 279 11887.89 180.46 52598.98 88888.00 2015-10-06 09:31:02.906 279 11887.84 180.48 52598.97 88888.00 2015-10-06 09:31:03.406 279 11887.81 180.46 52598.96 88888.00 2015-10-06 09:31:03.906 279 11887.79 180.45 52598.96 88888.00 2015-10-06 09:31:04.406 279 11887.79 180.45 52599.00 88888.00 2015-10-06 09:31:04.906 279 11887.78 180.47 52598.99 88888.00 2015-10-06 09:31:05.406 279 11887.77 180.48 52598.99 88888.00 2015-10-06 09:31:05.906 279 11887.81 180.49 52599.03 88888.00 2015-10-06 09:31:06.406 279 11887.80 180.49 52599.08 88888.00 2015-10-06 09:31:06.906 279 11887.72 180.45 52599.11 88888.00 2015-10-06 09:31:07.406 279 11887.72 180.43 52599.05 88888.00 2015-10-06 09:31:07.906 279 11887.79 180.46 52599.00 88888.00 2015-10-06 09:31:08.406 279 11887.78 180.44 52599.02 88888.00 2015-10-06 09:31:08.906 279 11887.75 180.39 52599.10 88888.00 2015-10-06 09:31:09.406 279 11887.79 180.38 52599.11 88888.00 2015-10-06 09:31:09.906 279 11887.80 180.35 52599.07 88888.00 2015-10-06 09:31:10.406 279 11887.80 180.34 52599.03 88888.00 2015-10-06 09:31:10.906 279 11887.83 180.34 52599.03 88888.00 2015-10-06 09:31:11.406 279 11887.83 180.36 52599.03 88888.00 2015-10-06 09:31:11.906 279 11887.84 180.37 52599.02 88888.00 2015-10-06 09:31:12.406 279 11887.83 180.36 52599.00 88888.00 2015-10-06 09:31:12.906 279 11887.83 180.36 52598.97 88888.00 2015-10-06 09:31:13.406 279 11887.88 180.31 52598.98 88888.00 2015-10-06 09:31:13.906 279 11887.86 180.30 52598.98 88888.00 2015-10-06 09:31:14.406 279 11887.86 180.37 52599.00 88888.00 2015-10-06 09:31:14.906 279 11887.84 180.40 52598.99 88888.00 2015-10-06 09:31:15.406 279 11887.82 180.43 52598.95 88888.00 2015-10-06 09:31:15.906 279 11887.80 180.46 52598.90 88888.00 2015-10-06 09:31:16.406 279 11887.74 180.45 52598.87 88888.00 2015-10-06 09:31:16.906 279 11887.74 180.45 52598.89 88888.00 2015-10-06 09:31:17.406 279 11887.80 180.48 52598.96 88888.00 2015-10-06 09:31:17.906 279 11887.78 180.48 52598.96 88888.00 2015-10-06 09:31:18.406 279 11887.81 180.51 52598.90 88888.00 2015-10-06 09:31:18.906 279 11887.82 180.53 52598.91 88888.00 2015-10-06 09:31:19.406 279 11887.79 180.53 52598.95 88888.00 2015-10-06 09:31:19.906 279 11887.73 180.56 52598.93 88888.00 2015-10-06 09:31:20.406 279 11887.72 180.62 52598.93 88888.00 2015-10-06 09:31:20.906 279 11887.74 180.69 52598.93 88888.00 2015-10-06 09:31:21.406 279 11887.77 180.74 52598.91 88888.00 2015-10-06 09:31:21.906 279 11887.79 180.75 52598.94 88888.00 2015-10-06 09:31:22.406 279 11887.75 180.78 52598.91 88888.00 2015-10-06 09:31:22.906 279 11887.74 180.84 52598.91 88888.00 2015-10-06 09:31:23.406 279 11887.74 180.86 52598.91 88888.00 2015-10-06 09:31:23.906 279 11887.74 180.88 52598.96 88888.00 2015-10-06 09:31:24.406 279 11887.72 180.93 52598.95 88888.00 2015-10-06 09:31:24.906 279 11887.70 180.94 52598.95 88888.00 2015-10-06 09:31:25.406 279 11887.72 180.97 52598.96 88888.00 2015-10-06 09:31:25.906 279 11887.74 180.98 52598.94 88888.00 2015-10-06 09:31:26.406 279 11887.77 181.05 52598.93 88888.00 2015-10-06 09:31:26.906 279 11887.77 181.09 52598.93 88888.00 2015-10-06 09:31:27.406 279 11887.84 181.12 52598.96 88888.00 2015-10-06 09:31:27.906 279 11887.87 181.08 52598.94 88888.00 2015-10-06 09:31:28.406 279 11887.89 181.09 52598.91 88888.00 2015-10-06 09:31:28.906 279 11887.90 181.13 52598.90 88888.00 2015-10-06 09:31:29.406 279 11887.96 181.13 52598.91 88888.00 2015-10-06 09:31:29.906 279 11887.97 181.12 52598.89 88888.00 2015-10-06 09:31:30.406 279 11887.99 181.14 52598.87 88888.00 2015-10-06 09:31:30.906 279 11888.07 181.16 52598.87 88888.00 2015-10-06 09:31:31.406 279 11888.15 181.16 52598.84 88888.00 2015-10-06 09:31:31.906 279 11888.16 181.08 52598.82 88888.00 2015-10-06 09:31:32.406 279 11888.21 181.07 52598.84 88888.00 2015-10-06 09:31:32.906 279 11888.23 181.11 52598.81 88888.00 2015-10-06 09:31:33.406 279 11888.30 181.12 52598.86 88888.00 2015-10-06 09:31:33.906 279 11888.35 181.08 52598.85 88888.00 2015-10-06 09:31:34.406 279 11888.36 181.07 52598.80 88888.00 2015-10-06 09:31:34.906 279 11888.42 181.06 52598.82 88888.00 2015-10-06 09:31:35.406 279 11888.45 181.01 52598.80 88888.00 2015-10-06 09:31:35.906 279 11888.50 181.02 52598.81 88888.00 2015-10-06 09:31:36.406 279 11888.52 180.97 52598.81 88888.00 2015-10-06 09:31:36.906 279 11888.57 180.91 52598.80 88888.00 2015-10-06 09:31:37.406 279 11888.58 180.92 52598.75 88888.00 2015-10-06 09:31:37.906 279 11888.52 180.88 52598.77 88888.00 2015-10-06 09:31:38.406 279 11888.52 180.84 52598.80 88888.00 2015-10-06 09:31:38.906 279 11888.59 180.84 52598.78 88888.00 2015-10-06 09:31:39.406 279 11888.54 180.83 52598.81 88888.00 2015-10-06 09:31:39.906 279 11888.54 180.78 52598.78 88888.00 2015-10-06 09:31:40.406 279 11888.56 180.77 52598.75 88888.00 2015-10-06 09:31:40.906 279 11888.56 180.75 52598.75 88888.00 2015-10-06 09:31:41.406 279 11888.53 180.77 52598.72 88888.00 2015-10-06 09:31:41.906 279 11888.51 180.78 52598.76 88888.00 2015-10-06 09:31:42.406 279 11888.47 180.77 52598.79 88888.00 2015-10-06 09:31:42.906 279 11888.50 180.68 52598.82 88888.00 2015-10-06 09:31:43.406 279 11888.51 180.70 52598.82 88888.00 2015-10-06 09:31:43.906 279 11888.50 180.70 52598.79 88888.00 2015-10-06 09:31:44.406 279 11888.44 180.68 52598.78 88888.00 2015-10-06 09:31:44.906 279 11888.44 180.69 52598.80 88888.00 2015-10-06 09:31:45.406 279 11888.43 180.70 52598.82 88888.00 2015-10-06 09:31:45.906 279 11888.42 180.66 52598.81 88888.00 2015-10-06 09:31:46.406 279 11888.41 180.63 52598.81 88888.00 2015-10-06 09:31:46.906 279 11888.40 180.65 52598.85 88888.00 2015-10-06 09:31:47.406 279 11888.36 180.66 52598.81 88888.00 2015-10-06 09:31:47.906 279 11888.39 180.63 52598.82 88888.00 2015-10-06 09:31:48.406 279 11888.41 180.57 52598.80 88888.00 2015-10-06 09:31:48.906 279 11888.42 180.57 52598.81 88888.00 2015-10-06 09:31:49.406 279 11888.41 180.56 52598.84 88888.00 2015-10-06 09:31:49.906 279 11888.40 180.54 52598.85 88888.00 2015-10-06 09:31:50.406 279 11888.36 180.54 52598.86 88888.00 2015-10-06 09:31:50.906 279 11888.35 180.56 52598.85 88888.00 2015-10-06 09:31:51.406 279 11888.30 180.54 52598.86 88888.00 2015-10-06 09:31:51.906 279 11888.31 180.48 52598.87 88888.00 2015-10-06 09:31:52.406 279 11888.32 180.47 52598.86 88888.00 2015-10-06 09:31:52.906 279 11888.32 180.48 52598.87 88888.00 2015-10-06 09:31:53.406 279 11888.27 180.43 52598.89 88888.00 2015-10-06 09:31:53.906 279 11888.23 180.46 52598.88 88888.00 2015-10-06 09:31:54.406 279 11888.21 180.46 52598.89 88888.00 2015-10-06 09:31:54.906 279 11888.18 180.43 52598.93 88888.00 2015-10-06 09:31:55.406 279 11888.23 180.41 52598.95 88888.00 2015-10-06 09:31:55.906 279 11888.21 180.44 52598.94 88888.00 2015-10-06 09:31:56.406 279 11888.16 180.45 52598.90 88888.00 2015-10-06 09:31:56.906 279 11888.12 180.49 52598.95 88888.00 2015-10-06 09:31:57.406 279 11888.08 180.48 52598.96 88888.00 2015-10-06 09:31:57.906 279 11888.12 180.46 52598.97 88888.00 2015-10-06 09:31:58.406 279 11888.08 180.47 52598.95 88888.00 2015-10-06 09:31:58.906 279 11887.98 180.48 52598.94 88888.00 2015-10-06 09:31:59.406 279 11887.97 180.48 52598.96 88888.00 2015-10-06 09:31:59.906 279 11887.92 180.48 52598.98 88888.00 2015-10-06 09:32:00.406 279 11887.95 180.48 52598.98 88888.00 2015-10-06 09:32:00.906 279 11887.92 180.50 52598.98 88888.00 2015-10-06 09:32:01.406 279 11887.88 180.53 52598.99 88888.00 2015-10-06 09:32:01.906 279 11887.84 180.55 52598.99 88888.00 2015-10-06 09:32:02.406 279 11887.78 180.53 52599.02 88888.00 2015-10-06 09:32:02.906 279 11887.75 180.57 52599.02 88888.00 2015-10-06 09:32:03.406 279 11887.74 180.58 52599.02 88888.00 2015-10-06 09:32:03.906 279 11887.78 180.65 52599.04 88888.00 2015-10-06 09:32:04.406 279 11887.77 180.69 52599.04 88888.00 2015-10-06 09:32:04.906 279 11887.75 180.65 52599.00 88888.00 2015-10-06 09:32:05.406 279 11887.79 180.68 52599.00 88888.00 2015-10-06 09:32:05.906 279 11887.74 180.68 52599.00 88888.00 2015-10-06 09:32:06.406 279 11887.73 180.68 52599.00 88888.00 2015-10-06 09:32:06.906 279 11887.73 180.72 52599.00 88888.00 2015-10-06 09:32:07.406 279 11887.77 180.77 52599.04 88888.00 2015-10-06 09:32:07.906 279 11887.77 180.84 52599.05 88888.00 2015-10-06 09:32:08.406 279 11887.74 180.85 52599.04 88888.00 2015-10-06 09:32:08.906 279 11887.67 180.83 52599.05 88888.00 2015-10-06 09:32:09.406 279 11887.66 180.84 52599.06 88888.00 2015-10-06 09:32:09.906 279 11887.65 180.89 52599.00 88888.00 2015-10-06 09:32:10.406 279 11887.69 180.88 52599.02 88888.00 2015-10-06 09:32:10.906 279 11887.71 180.87 52599.04 88888.00 2015-10-06 09:32:11.406 279 11887.71 180.92 52599.05 88888.00 2015-10-06 09:32:11.906 279 11887.72 180.97 52599.00 88888.00 2015-10-06 09:32:12.406 279 11887.78 181.01 52598.98 88888.00 2015-10-06 09:32:12.906 279 11887.83 180.97 52598.99 88888.00 2015-10-06 09:32:13.406 279 11887.86 180.98 52598.98 88888.00 2015-10-06 09:32:13.906 279 11887.89 180.99 52598.95 88888.00 2015-10-06 09:32:14.406 279 11887.95 180.99 52599.00 88888.00 2015-10-06 09:32:14.906 279 11887.97 180.99 52598.99 88888.00 2015-10-06 09:32:15.406 279 11888.01 181.02 52598.95 88888.00 2015-10-06 09:32:15.906 279 11888.04 181.03 52598.96 88888.00 2015-10-06 09:32:16.406 279 11888.10 181.02 52598.91 88888.00 2015-10-06 09:32:16.906 279 11888.15 180.98 52598.93 88888.00 2015-10-06 09:32:17.406 279 11888.21 180.96 52598.91 88888.00 2015-10-06 09:32:17.906 279 11888.24 180.95 52598.86 88888.00 2015-10-06 09:32:18.406 279 11888.25 180.96 52598.88 88888.00 2015-10-06 09:32:18.906 279 11888.33 180.92 52598.88 88888.00 2015-10-06 09:32:19.406 279 11888.39 180.91 52598.87 88888.00 2015-10-06 09:32:19.906 279 11888.42 180.92 52598.86 88888.00 2015-10-06 09:32:20.406 279 11888.49 180.85 52598.82 88888.00 2015-10-06 09:32:20.906 279 11888.56 180.79 52598.81 88888.00 2015-10-06 09:32:21.406 279 11888.58 180.78 52598.82 88888.00 2015-10-06 09:32:21.906 279 11888.61 180.75 52598.81 88888.00 2015-10-06 09:32:22.406 279 11888.65 180.75 52598.77 88888.00 2015-10-06 09:32:22.906 279 11888.67 180.70 52598.77 88888.00 2015-10-06 09:32:23.406 279 11888.70 180.66 52598.78 88888.00 2015-10-06 09:32:23.906 279 11888.69 180.63 52598.78 88888.00 2015-10-06 09:32:24.406 279 11888.69 180.62 52598.77 88888.00 2015-10-06 09:32:24.906 279 11888.71 180.59 52598.75 88888.00 2015-10-06 09:32:25.406 279 11888.69 180.50 52598.72 88888.00 2015-10-06 09:32:25.906 279 11888.70 180.49 52598.75 88888.00 2015-10-06 09:32:26.406 279 11888.71 180.48 52598.76 88888.00 2015-10-06 09:32:26.906 279 11888.68 180.48 52598.78 88888.00 2015-10-06 09:32:27.406 279 11888.63 180.45 52598.75 88888.00 2015-10-06 09:32:27.906 279 11888.65 180.41 52598.71 88888.00 2015-10-06 09:32:28.406 279 11888.59 180.39 52598.76 88888.00 2015-10-06 09:32:28.906 279 11888.58 180.38 52598.75 88888.00 2015-10-06 09:32:29.406 279 11888.59 180.35 52598.79 88888.00 2015-10-06 09:32:29.906 279 11888.56 180.33 52598.79 88888.00 2015-10-06 09:32:30.406 279 11888.50 180.37 52598.79 88888.00 2015-10-06 09:32:30.906 279 11888.47 180.39 52598.78 88888.00 2015-10-06 09:32:31.406 279 11888.45 180.36 52598.80 88888.00 2015-10-06 09:32:31.906 279 11888.42 180.31 52598.80 88888.00 2015-10-06 09:32:32.406 279 11888.42 180.29 52598.79 88888.00 2015-10-06 09:32:32.906 279 11888.41 180.30 52598.78 88888.00 2015-10-06 09:32:33.406 279 11888.36 180.29 52598.73 88888.00 2015-10-06 09:32:33.906 279 11888.36 180.25 52598.79 88888.00 2015-10-06 09:32:34.406 279 11888.35 180.24 52598.82 88888.00 2015-10-06 09:32:34.906 279 11888.33 180.26 52598.84 88888.00 2015-10-06 09:32:35.406 279 11888.32 180.26 52598.82 88888.00 2015-10-06 09:32:35.906 279 11888.31 180.25 52598.85 88888.00 2015-10-06 09:32:36.406 279 11888.27 180.24 52598.85 88888.00 2015-10-06 09:32:36.906 279 11888.25 180.25 52598.81 88888.00 2015-10-06 09:32:37.406 279 11888.21 180.21 52598.81 88888.00 2015-10-06 09:32:37.906 279 11888.21 180.21 52598.85 88888.00 2015-10-06 09:32:38.406 279 11888.18 180.22 52598.88 88888.00 2015-10-06 09:32:38.906 279 11888.17 180.21 52598.87 88888.00 2015-10-06 09:32:39.406 279 11888.16 180.17 52598.88 88888.00 2015-10-06 09:32:39.906 279 11888.13 180.16 52598.91 88888.00 2015-10-06 09:32:40.406 279 11888.10 180.21 52598.91 88888.00 2015-10-06 09:32:40.906 279 11888.12 180.26 52598.89 88888.00 2015-10-06 09:32:41.406 279 11888.09 180.25 52598.88 88888.00 2015-10-06 09:32:41.906 279 11888.12 180.25 52598.86 88888.00 2015-10-06 09:32:42.406 279 11888.12 180.21 52598.86 88888.00 2015-10-06 09:32:42.906 279 11888.10 180.24 52598.87 88888.00 2015-10-06 09:32:43.406 279 11888.02 180.25 52598.85 88888.00 2015-10-06 09:32:43.906 279 11888.02 180.27 52598.86 88888.00 2015-10-06 09:32:44.406 279 11888.01 180.26 52598.88 88888.00 2015-10-06 09:32:44.906 279 11888.00 180.26 52598.90 88888.00 2015-10-06 09:32:45.406 279 11887.98 180.27 52598.90 88888.00 2015-10-06 09:32:45.906 279 11887.93 180.27 52598.90 88888.00 2015-10-06 09:32:46.406 279 11887.92 180.29 52598.95 88888.00 2015-10-06 09:32:46.906 279 11887.90 180.28 52598.94 88888.00 2015-10-06 09:32:47.406 279 11887.87 180.28 52598.88 88888.00 2015-10-06 09:32:47.906 279 11887.86 180.29 52598.87 88888.00 2015-10-06 09:32:48.406 279 11887.88 180.29 52598.88 88888.00 2015-10-06 09:32:48.906 279 11887.84 180.29 52598.91 88888.00 2015-10-06 09:32:49.406 279 11887.79 180.33 52598.94 88888.00 2015-10-06 09:32:49.906 279 11887.79 180.35 52598.94 88888.00 2015-10-06 09:32:50.406 279 11887.77 180.34 52598.95 88888.00 2015-10-06 09:32:50.906 279 11887.75 180.30 52598.93 88888.00 2015-10-06 09:32:51.406 279 11887.74 180.29 52598.94 88888.00 2015-10-06 09:32:51.906 279 11887.74 180.29 52598.95 88888.00 2015-10-06 09:32:52.406 279 11887.75 180.29 52598.95 88888.00 2015-10-06 09:32:52.906 279 11887.75 180.28 52598.95 88888.00 2015-10-06 09:32:53.406 279 11887.77 180.33 52598.95 88888.00 2015-10-06 09:32:53.906 279 11887.77 180.36 52598.91 88888.00 2015-10-06 09:32:54.406 279 11887.74 180.40 52598.88 88888.00 2015-10-06 09:32:54.906 279 11887.71 180.44 52598.89 88888.00 2015-10-06 09:32:55.406 279 11887.75 180.46 52598.87 88888.00 2015-10-06 09:32:55.906 279 11887.75 180.48 52598.88 88888.00 2015-10-06 09:32:56.406 279 11887.77 180.49 52598.86 88888.00 2015-10-06 09:32:56.906 279 11887.73 180.53 52598.82 88888.00 2015-10-06 09:32:57.406 279 11887.75 180.53 52598.82 88888.00 2015-10-06 09:32:57.906 279 11887.79 180.53 52598.87 88888.00 2015-10-06 09:32:58.406 279 11887.80 180.59 52598.90 88888.00 2015-10-06 09:32:58.906 279 11887.83 180.63 52598.88 88888.00 2015-10-06 09:32:59.406 279 11887.81 180.62 52598.80 88888.00 2015-10-06 09:32:59.906 279 11887.84 180.60 52598.79 88888.00 2015-10-06 09:33:00.406 279 11887.90 180.58 52598.84 88888.00 2015-10-06 09:33:00.906 279 11887.90 180.58 52598.86 88888.00 2015-10-06 09:33:01.406 279 11887.91 180.60 52598.85 88888.00 2015-10-06 09:33:01.906 279 11887.91 180.58 52598.85 88888.00 2015-10-06 09:33:02.406 279 11887.89 180.57 52598.82 88888.00 2015-10-06 09:33:02.906 279 11887.92 180.56 52598.86 88888.00 2015-10-06 09:33:03.406 279 11887.93 180.56 52598.86 88888.00 2015-10-06 09:33:03.906 279 11887.97 180.56 52598.86 88888.00 2015-10-06 09:33:04.406 279 11887.96 180.54 52598.89 88888.00 2015-10-06 09:33:04.906 279 11887.96 180.54 52598.89 88888.00 2015-10-06 09:33:05.406 279 11888.00 180.55 52598.85 88888.00 2015-10-06 09:33:05.906 279 11888.02 180.58 52598.81 88888.00 2015-10-06 09:33:06.406 279 11888.05 180.63 52598.78 88888.00 2015-10-06 09:33:06.906 279 11888.01 180.63 52598.77 88888.00 2015-10-06 09:33:07.406 279 11888.01 180.64 52598.75 88888.00 2015-10-06 09:33:07.906 279 11888.05 180.65 52598.75 88888.00 2015-10-06 09:33:08.406 279 11888.10 180.62 52598.78 88888.00 2015-10-06 09:33:08.906 279 11888.07 180.56 52598.78 88888.00 2015-10-06 09:33:09.406 279 11888.04 180.56 52598.79 88888.00 2015-10-06 09:33:09.906 279 11888.04 180.56 52598.82 88888.00 2015-10-06 09:33:10.406 279 11888.04 180.54 52598.89 88888.00 2015-10-06 09:33:10.906 279 11888.04 180.57 52598.85 88888.00 2015-10-06 09:33:11.406 279 11888.07 180.55 52598.80 88888.00 2015-10-06 09:33:11.906 279 11888.09 180.57 52598.84 88888.00 2015-10-06 09:33:12.406 279 11888.08 180.59 52598.84 88888.00 2015-10-06 09:33:12.906 279 11888.04 180.62 52598.76 88888.00 2015-10-06 09:33:13.406 279 11888.04 180.59 52598.75 88888.00 2015-10-06 09:33:13.906 279 11888.07 180.57 52598.79 88888.00 2015-10-06 09:33:14.406 279 11888.12 180.55 52598.81 88888.00 2015-10-06 09:33:14.906 279 11888.10 180.51 52598.80 88888.00 2015-10-06 09:33:15.406 279 11888.09 180.51 52598.78 88888.00 2015-10-06 09:33:15.906 279 11888.06 180.48 52598.81 88888.00 2015-10-06 09:33:16.406 279 11888.08 180.54 52598.84 88888.00 2015-10-06 09:33:16.906 279 11888.07 180.48 52598.84 88888.00 2015-10-06 09:33:17.406 279 11888.04 180.39 52598.81 88888.00 2015-10-06 09:33:17.906 279 11888.05 180.39 52598.79 88888.00 2015-10-06 09:33:18.406 279 11888.07 180.37 52598.75 88888.00 2015-10-06 09:33:18.906 279 11888.06 180.38 52598.76 88888.00 2015-10-06 09:33:19.406 279 11888.02 180.34 52598.75 88888.00 2015-10-06 09:33:19.906 279 11888.06 180.33 52598.71 88888.00 2015-10-06 09:33:20.406 279 11888.08 180.31 52598.72 88888.00 2015-10-06 09:33:20.906 279 11888.09 180.31 52598.73 88888.00 2015-10-06 09:33:21.406 279 11888.12 180.30 52598.79 88888.00 2015-10-06 09:33:21.906 279 11888.09 180.34 52598.79 88888.00 2015-10-06 09:33:22.406 279 11888.09 180.34 52598.79 88888.00 2015-10-06 09:33:22.906 279 11888.13 180.31 52598.77 88888.00 2015-10-06 09:33:23.406 279 11888.12 180.28 52598.77 88888.00 2015-10-06 09:33:23.906 279 11888.14 180.21 52598.75 88888.00 2015-10-06 09:33:24.406 279 11888.12 180.24 52598.75 88888.00 2015-10-06 09:33:24.906 279 11888.07 180.22 52598.76 88888.00 2015-10-06 09:33:25.406 279 11888.09 180.20 52598.81 88888.00 2015-10-06 09:33:25.906 279 11888.10 180.21 52598.82 88888.00 2015-10-06 09:33:26.406 279 11888.08 180.24 52598.77 88888.00 2015-10-06 09:33:26.906 279 11888.07 180.18 52598.80 88888.00 2015-10-06 09:33:27.406 279 11888.07 180.17 52598.80 88888.00 2015-10-06 09:33:27.906 279 11888.04 180.17 52598.85 88888.00 2015-10-06 09:33:28.406 279 11888.06 180.18 52598.82 88888.00 2015-10-06 09:33:28.906 279 11888.04 180.15 52598.84 88888.00 2015-10-06 09:33:29.406 279 11888.01 180.17 52598.80 88888.00 2015-10-06 09:33:29.906 279 11888.04 180.14 52598.75 88888.00 2015-10-06 09:33:30.406 279 11888.01 180.10 52598.77 88888.00 2015-10-06 09:33:30.906 279 11887.96 180.09 52598.78 88888.00 2015-10-06 09:33:31.406 279 11887.95 180.09 52598.76 88888.00 2015-10-06 09:33:31.906 279 11887.95 180.12 52598.76 88888.00 2015-10-06 09:33:32.407 279 11887.91 180.18 52598.77 88888.00 2015-10-06 09:33:32.907 279 11887.92 180.18 52598.77 88888.00 2015-10-06 09:33:33.407 279 11887.91 180.19 52598.81 88888.00 2015-10-06 09:33:33.907 279 11887.87 180.21 52598.82 88888.00 2015-10-06 09:33:34.407 279 11887.83 180.21 52598.76 88888.00 2015-10-06 09:33:34.907 279 11887.81 180.21 52598.77 88888.00 2015-10-06 09:33:35.407 279 11887.78 180.20 52598.84 88888.00 2015-10-06 09:33:35.907 279 11887.74 180.20 52598.87 88888.00 2015-10-06 09:33:36.407 279 11887.73 180.24 52598.89 88888.00 2015-10-06 09:33:36.907 279 11887.71 180.25 52598.89 88888.00 2015-10-06 09:33:37.407 279 11887.72 180.25 52598.89 88888.00 2015-10-06 09:33:37.907 279 11887.71 180.28 52598.90 88888.00 2015-10-06 09:33:38.407 279 11887.69 180.29 52598.91 88888.00 2015-10-06 09:33:38.907 279 11887.72 180.29 52598.90 88888.00 2015-10-06 09:33:39.407 279 11887.70 180.30 52598.87 88888.00 2015-10-06 09:33:39.907 279 11887.66 180.30 52598.89 88888.00 2015-10-06 09:33:40.407 279 11887.69 180.30 52598.89 88888.00 2015-10-06 09:33:40.907 279 11887.72 180.33 52598.88 88888.00 2015-10-06 09:33:41.407 279 11887.70 180.34 52598.88 88888.00 2015-10-06 09:33:41.907 279 11887.64 180.38 52598.90 88888.00 2015-10-06 09:33:42.407 279 11887.60 180.39 52598.91 88888.00 2015-10-06 09:33:42.907 279 11887.60 180.39 52598.95 88888.00 2015-10-06 09:33:43.407 279 11887.61 180.38 52598.97 88888.00 2015-10-06 09:33:43.907 279 11887.61 180.39 52598.91 88888.00 2015-10-06 09:33:44.407 279 11887.63 180.39 52598.91 88888.00 2015-10-06 09:33:44.907 279 11887.64 180.36 52598.90 88888.00 2015-10-06 09:33:45.407 279 11887.64 180.31 52598.90 88888.00 2015-10-06 09:33:45.907 279 11887.63 180.35 52598.96 88888.00 2015-10-06 09:33:46.407 279 11887.58 180.37 52598.96 88888.00 2015-10-06 09:33:46.907 279 11887.58 180.38 52598.96 88888.00 2015-10-06 09:33:47.407 279 11887.63 180.38 52598.98 88888.00 2015-10-06 09:33:47.907 279 11887.61 180.41 52598.96 88888.00 2015-10-06 09:33:48.407 279 11887.64 180.44 52598.91 88888.00 2015-10-06 09:33:48.907 279 11887.63 180.45 52598.94 88888.00 2015-10-06 09:33:49.407 279 11887.64 180.45 52598.91 88888.00 2015-10-06 09:33:49.907 279 11887.62 180.43 52598.87 88888.00 2015-10-06 09:33:50.407 279 11887.58 180.45 52598.85 88888.00 2015-10-06 09:33:50.907 279 11887.58 180.41 52598.88 88888.00 2015-10-06 09:33:51.407 279 11887.62 180.40 52598.89 88888.00 2015-10-06 09:33:51.907 279 11887.64 180.41 52598.90 88888.00 2015-10-06 09:33:52.407 279 11887.64 180.40 52598.87 88888.00 2015-10-06 09:33:52.907 279 11887.62 180.39 52598.82 88888.00 2015-10-06 09:33:53.407 279 11887.62 180.37 52598.85 88888.00 2015-10-06 09:33:53.907 279 11887.62 180.31 52598.86 88888.00 2015-10-06 09:33:54.407 279 11887.64 180.34 52598.80 88888.00 2015-10-06 09:33:54.907 279 11887.61 180.30 52598.78 88888.00 2015-10-06 09:33:55.407 279 11887.61 180.25 52598.79 88888.00 2015-10-06 09:33:55.907 279 11887.66 180.26 52598.79 88888.00 2015-10-06 09:33:56.407 279 11887.67 180.27 52598.75 88888.00 2015-10-06 09:33:56.907 279 11887.65 180.26 52598.73 88888.00 2015-10-06 09:33:57.407 279 11887.67 180.25 52598.70 88888.00 2015-10-06 09:33:57.907 279 11887.71 180.19 52598.78 88888.00 2015-10-06 09:33:58.407 279 11887.71 180.19 52598.78 88888.00 2015-10-06 09:33:58.907 279 11887.69 180.18 52598.79 88888.00 2015-10-06 09:33:59.407 279 11887.73 180.19 52598.81 88888.00 2015-10-06 09:33:59.907 279 11887.77 180.18 52598.80 88888.00 2015-10-06 09:34:00.407 279 11887.77 180.12 52598.73 88888.00 2015-10-06 09:34:00.907 279 11887.72 180.14 52598.71 88888.00 2015-10-06 09:34:01.407 279 11887.75 180.14 52598.69 88888.00 2015-10-06 09:34:01.907 279 11887.77 180.10 52598.69 88888.00 2015-10-06 09:34:02.407 279 11887.79 180.07 52598.72 88888.00 2015-10-06 09:34:02.907 279 11887.74 180.05 52598.72 88888.00 2015-10-06 09:34:03.407 279 11887.69 179.99 52598.72 88888.00 2015-10-06 09:34:03.907 279 11887.70 179.96 52598.72 88888.00 2015-10-06 09:34:04.407 279 11887.70 179.93 52598.78 88888.00 2015-10-06 09:34:04.907 279 11887.71 179.96 52598.75 88888.00 2015-10-06 09:34:05.407 279 11887.72 179.93 52598.75 88888.00 2015-10-06 09:34:05.907 279 11887.67 179.89 52598.79 88888.00 2015-10-06 09:34:06.407 279 11887.66 179.86 52598.75 88888.00 2015-10-06 09:34:06.907 279 11887.66 179.85 52598.75 88888.00 2015-10-06 09:34:07.407 279 11887.64 179.81 52598.75 88888.00 2015-10-06 09:34:07.907 279 11887.64 179.80 52598.73 88888.00 2015-10-06 09:34:08.407 279 11887.62 179.80 52598.73 88888.00 2015-10-06 09:34:08.907 279 11887.58 179.77 52598.72 88888.00 2015-10-06 09:34:09.407 279 11887.58 179.75 52598.72 88888.00 2015-10-06 09:34:09.907 279 11887.57 179.73 52598.71 88888.00 2015-10-06 09:34:10.407 279 11887.57 179.70 52598.73 88888.00 2015-10-06 09:34:10.907 279 11887.57 179.71 52598.76 88888.00 2015-10-06 09:34:11.407 279 11887.58 179.68 52598.77 88888.00 2015-10-06 09:34:11.907 279 11887.58 179.67 52598.77 88888.00 2015-10-06 09:34:12.407 279 11887.55 179.68 52598.75 88888.00 2015-10-06 09:34:12.907 279 11887.51 179.69 52598.75 88888.00 2015-10-06 09:34:13.407 279 11887.44 179.67 52598.73 88888.00 2015-10-06 09:34:13.907 279 11887.45 179.65 52598.76 88888.00 2015-10-06 09:34:14.407 279 11887.43 179.60 52598.76 88888.00 2015-10-06 09:34:14.907 279 11887.39 179.58 52598.72 88888.00 2015-10-06 09:34:15.407 279 11887.35 179.59 52598.73 88888.00 2015-10-06 09:34:15.907 279 11887.33 179.61 52598.80 88888.00 2015-10-06 09:34:16.407 279 11887.33 179.59 52598.79 88888.00 2015-10-06 09:34:16.907 279 11887.28 179.54 52598.79 88888.00 2015-10-06 09:34:17.407 279 11887.28 179.56 52598.79 88888.00 2015-10-06 09:34:17.907 279 11887.26 179.58 52598.80 88888.00 2015-10-06 09:34:18.407 279 11887.18 179.57 52598.79 88888.00 2015-10-06 09:34:18.907 279 11887.16 179.59 52598.80 88888.00 2015-10-06 09:34:19.407 279 11887.17 179.61 52598.79 88888.00 2015-10-06 09:34:19.907 279 11887.14 179.66 52598.81 88888.00 2015-10-06 09:34:20.407 279 11887.12 179.68 52598.80 88888.00 2015-10-06 09:34:20.907 279 11887.09 179.67 52598.78 88888.00 2015-10-06 09:34:21.407 279 11887.05 179.66 52598.77 88888.00 2015-10-06 09:34:21.907 279 11887.04 179.68 52598.79 88888.00 2015-10-06 09:34:22.407 279 11887.05 179.70 52598.85 88888.00 2015-10-06 09:34:22.907 279 11887.07 179.69 52598.81 88888.00 2015-10-06 09:34:23.407 279 11887.11 179.66 52598.76 88888.00 2015-10-06 09:34:23.907 279 11887.10 179.68 52598.72 88888.00 2015-10-06 09:34:24.407 279 11887.04 179.68 52598.76 88888.00 2015-10-06 09:34:24.907 279 11887.09 179.62 52598.78 88888.00 2015-10-06 09:34:25.407 279 11887.10 179.60 52598.79 88888.00 2015-10-06 09:34:25.907 279 11887.12 179.65 52598.78 88888.00 2015-10-06 09:34:26.407 279 11887.14 179.70 52598.77 88888.00 2015-10-06 09:34:26.907 279 11887.11 179.68 52598.75 88888.00 2015-10-06 09:34:27.407 279 11887.09 179.71 52598.72 88888.00 2015-10-06 09:34:27.907 279 11887.14 179.76 52598.73 88888.00 2015-10-06 09:34:28.407 279 11887.13 179.76 52598.72 88888.00 2015-10-06 09:34:28.907 279 11887.13 179.72 52598.72 88888.00 2015-10-06 09:34:29.407 279 11887.16 179.70 52598.72 88888.00 2015-10-06 09:34:29.907 279 11887.17 179.71 52598.77 88888.00 2015-10-06 09:34:30.407 279 11887.16 179.72 52598.77 88888.00 2015-10-06 09:34:30.907 279 11887.16 179.75 52598.78 88888.00 2015-10-06 09:34:31.407 279 11887.19 179.72 52598.81 88888.00 2015-10-06 09:34:31.907 279 11887.26 179.71 52598.82 88888.00 2015-10-06 09:34:32.407 279 11887.29 179.71 52598.85 88888.00 2015-10-06 09:34:32.907 279 11887.31 179.73 52598.86 88888.00 2015-10-06 09:34:33.407 279 11887.36 179.76 52598.85 88888.00 2015-10-06 09:34:33.907 279 11887.37 179.77 52598.81 88888.00 2015-10-06 09:34:34.407 279 11887.36 179.81 52598.81 88888.00 2015-10-06 09:34:34.907 279 11887.38 179.81 52598.81 88888.00 2015-10-06 09:34:35.407 279 11887.38 179.85 52598.78 88888.00 2015-10-06 09:34:35.907 279 11887.40 179.88 52598.78 88888.00 2015-10-06 09:34:36.407 279 11887.42 179.90 52598.79 88888.00 2015-10-06 09:34:36.907 279 11887.42 179.95 52598.86 88888.00 2015-10-06 09:34:37.407 279 11887.40 179.95 52598.87 88888.00 2015-10-06 09:34:37.907 279 11887.40 180.00 52598.82 88888.00 2015-10-06 09:34:38.407 279 11887.37 180.06 52598.82 88888.00 2015-10-06 09:34:38.907 279 11887.38 180.10 52598.88 88888.00 2015-10-06 09:34:39.407 279 11887.44 180.11 52598.85 88888.00 2015-10-06 09:34:39.907 279 11887.46 180.12 52598.81 88888.00 2015-10-06 09:34:40.407 279 11887.49 180.08 52598.79 88888.00 2015-10-06 09:34:40.907 279 11887.49 180.09 52598.81 88888.00 2015-10-06 09:34:41.407 279 11887.49 180.15 52598.85 88888.00 2015-10-06 09:34:41.907 279 11887.53 180.20 52598.84 88888.00 2015-10-06 09:34:42.407 279 11887.54 180.22 52598.82 88888.00 2015-10-06 09:34:42.907 279 11887.54 180.22 52598.82 88888.00 2015-10-06 09:34:43.407 279 11887.57 180.21 52598.82 88888.00 2015-10-06 09:34:43.907 279 11887.55 180.24 52598.85 88888.00 2015-10-06 09:34:44.407 279 11887.57 180.33 52598.87 88888.00 2015-10-06 09:34:44.907 279 11887.60 180.35 52598.88 88888.00 2015-10-06 09:34:45.407 279 11887.60 180.40 52598.88 88888.00 2015-10-06 09:34:45.907 279 11887.55 180.44 52598.88 88888.00 2015-10-06 09:34:46.407 279 11887.54 180.46 52598.88 88888.00 2015-10-06 09:34:46.907 279 11887.49 180.49 52598.84 88888.00 2015-10-06 09:34:47.407 279 11887.53 180.48 52598.89 88888.00 2015-10-06 09:34:47.907 279 11887.54 180.48 52598.87 88888.00 2015-10-06 09:34:48.407 279 11887.53 180.51 52598.85 88888.00 2015-10-06 09:34:48.907 279 11887.52 180.56 52598.88 88888.00 2015-10-06 09:34:49.407 279 11887.47 180.56 52598.90 88888.00 2015-10-06 09:34:49.907 279 11887.45 180.58 52598.93 88888.00 2015-10-06 09:34:50.407 279 11887.45 180.62 52598.93 88888.00 2015-10-06 09:34:50.907 279 11887.44 180.69 52598.90 88888.00 2015-10-06 09:34:51.407 279 11887.47 180.72 52598.88 88888.00 2015-10-06 09:34:51.907 279 11887.40 180.69 52598.89 88888.00 2015-10-06 09:34:52.407 279 11887.39 180.72 52598.89 88888.00 2015-10-06 09:34:52.907 279 11887.40 180.72 52598.90 88888.00 2015-10-06 09:34:53.407 279 11887.47 180.68 52598.90 88888.00 2015-10-06 09:34:53.907 279 11887.51 180.68 52598.88 88888.00 2015-10-06 09:34:54.407 279 11887.49 180.68 52598.86 88888.00 2015-10-06 09:34:54.907 279 11887.47 180.70 52598.85 88888.00 2015-10-06 09:34:55.407 279 11887.49 180.64 52598.84 88888.00 2015-10-06 09:34:55.907 279 11887.53 180.59 52598.86 88888.00 2015-10-06 09:34:56.407 279 11887.49 180.59 52598.89 88888.00 2015-10-06 09:34:56.907 279 11887.46 180.60 52598.86 88888.00 2015-10-06 09:34:57.407 279 11887.49 180.60 52598.86 88888.00 2015-10-06 09:34:57.907 279 11887.48 180.60 52598.82 88888.00 2015-10-06 09:34:58.407 279 11887.53 180.64 52598.81 88888.00 2015-10-06 09:34:58.907 279 11887.54 180.65 52598.81 88888.00 2015-10-06 09:34:59.407 279 11887.53 180.64 52598.81 88888.00 2015-10-06 09:34:59.907 279 11887.55 180.66 52598.79 88888.00 2015-10-06 09:35:00.407 279 11887.56 180.62 52598.78 88888.00 2015-10-06 09:35:00.907 279 11887.56 180.58 52598.79 88888.00 2015-10-06 09:35:01.407 279 11887.52 180.59 52598.75 88888.00 2015-10-06 09:35:01.907 279 11887.49 180.59 52598.72 88888.00 2015-10-06 09:35:02.407 279 11887.47 180.57 52598.75 88888.00 2015-10-06 09:35:02.907 279 11887.45 180.54 52598.78 88888.00 2015-10-06 09:35:03.407 279 11887.53 180.51 52598.78 88888.00 2015-10-06 09:35:03.907 279 11887.57 180.47 52598.75 88888.00 2015-10-06 09:35:04.407 279 11887.52 180.47 52598.72 88888.00 2015-10-06 09:35:04.907 279 11887.49 180.47 52598.71 88888.00 2015-10-06 09:35:05.407 279 11887.49 180.44 52598.72 88888.00 2015-10-06 09:35:05.907 279 11887.49 180.39 52598.73 88888.00 2015-10-06 09:35:06.407 279 11887.44 180.39 52598.71 88888.00 2015-10-06 09:35:06.907 279 11887.46 180.40 52598.75 88888.00 2015-10-06 09:35:07.407 279 11887.44 180.39 52598.77 88888.00 2015-10-06 09:35:07.907 279 11887.44 180.37 52598.77 88888.00 2015-10-06 09:35:08.407 279 11887.45 180.35 52598.76 88888.00 2015-10-06 09:35:08.907 279 11887.45 180.34 52598.72 88888.00 2015-10-06 09:35:09.407 279 11887.43 180.31 52598.75 88888.00 2015-10-06 09:35:09.907 279 11887.43 180.29 52598.72 88888.00 2015-10-06 09:35:10.407 279 11887.38 180.24 52598.73 88888.00 2015-10-06 09:35:10.907 279 11887.37 180.19 52598.77 88888.00 2015-10-06 09:35:11.407 279 11887.40 180.21 52598.78 88888.00 2015-10-06 09:35:11.907 279 11887.39 180.20 52598.80 88888.00 2015-10-06 09:35:12.407 279 11887.38 180.17 52598.81 88888.00 2015-10-06 09:35:12.907 279 11887.37 180.14 52598.85 88888.00 2015-10-06 09:35:13.407 279 11887.38 180.12 52598.81 88888.00 2015-10-06 09:35:13.907 279 11887.35 180.11 52598.79 88888.00 2015-10-06 09:35:14.407 279 11887.33 180.12 52598.80 88888.00 2015-10-06 09:35:14.907 279 11887.33 180.10 52598.81 88888.00 2015-10-06 09:35:15.407 279 11887.34 180.08 52598.85 88888.00 2015-10-06 09:35:15.907 279 11887.33 180.09 52598.84 88888.00 2015-10-06 09:35:16.407 279 11887.30 180.08 52598.81 88888.00 2015-10-06 09:35:16.907 279 11887.29 180.14 52598.87 88888.00 2015-10-06 09:35:17.407 279 11887.25 180.18 52598.89 88888.00 2015-10-06 09:35:17.907 279 11887.25 180.16 52598.90 88888.00 2015-10-06 09:35:18.407 279 11887.25 180.14 52598.93 88888.00 2015-10-06 09:35:18.907 279 11887.22 180.16 52598.91 88888.00 2015-10-06 09:35:19.407 279 11887.20 180.15 52598.94 88888.00 2015-10-06 09:35:19.907 279 11887.20 180.20 52598.97 88888.00 2015-10-06 09:35:20.407 279 11887.19 180.27 52598.96 88888.00 2015-10-06 09:35:20.907 279 11887.17 180.26 52598.99 88888.00 2015-10-06 09:35:21.407 279 11887.17 180.25 52599.03 88888.00 2015-10-06 09:35:21.907 279 11887.19 180.25 52599.04 88888.00 2015-10-06 09:35:22.407 279 11887.16 180.26 52599.06 88888.00 2015-10-06 09:35:22.907 279 11887.11 180.29 52599.04 88888.00 2015-10-06 09:35:23.407 279 11887.10 180.29 52599.02 88888.00 2015-10-06 09:35:23.907 279 11887.08 180.29 52598.99 88888.00 2015-10-06 09:35:24.407 279 11887.04 180.30 52599.03 88888.00 2015-10-06 09:35:24.907 279 11887.01 180.35 52599.06 88888.00 2015-10-06 09:35:25.407 279 11887.00 180.37 52599.07 88888.00 2015-10-06 09:35:25.907 279 11887.05 180.40 52599.11 88888.00 2015-10-06 09:35:26.407 279 11887.03 180.45 52599.10 88888.00 2015-10-06 09:35:26.907 279 11887.02 180.48 52599.06 88888.00 2015-10-06 09:35:27.407 279 11887.01 180.56 52599.00 88888.00 2015-10-06 09:35:27.907 279 11887.01 180.57 52599.00 88888.00 2015-10-06 09:35:28.407 279 11887.03 180.57 52599.02 88888.00 2015-10-06 09:35:28.907 279 11887.03 180.64 52598.99 88888.00 2015-10-06 09:35:29.407 279 11887.01 180.66 52599.00 88888.00 2015-10-06 09:35:29.907 279 11887.00 180.67 52598.97 88888.00 2015-10-06 09:35:30.407 279 11887.00 180.70 52598.97 88888.00 2015-10-06 09:35:30.907 279 11886.99 180.73 52598.93 88888.00 2015-10-06 09:35:31.407 279 11887.01 180.76 52598.94 88888.00 2015-10-06 09:35:31.907 279 11887.04 180.78 52598.96 88888.00 2015-10-06 09:35:32.407 279 11887.05 180.83 52599.00 88888.00 2015-10-06 09:35:32.907 279 11887.05 180.83 52598.98 88888.00 2015-10-06 09:35:33.407 279 11887.08 180.76 52598.96 88888.00 2015-10-06 09:35:33.907 279 11887.11 180.77 52598.95 88888.00 2015-10-06 09:35:34.407 279 11887.12 180.76 52598.93 88888.00 2015-10-06 09:35:34.907 279 11887.18 180.78 52598.89 88888.00 2015-10-06 09:35:35.407 279 11887.20 180.80 52598.85 88888.00 2015-10-06 09:35:35.907 279 11887.22 180.80 52598.89 88888.00 2015-10-06 09:35:36.407 279 11887.22 180.80 52598.89 88888.00 2015-10-06 09:35:36.907 279 11887.26 180.83 52598.84 88888.00 2015-10-06 09:35:37.407 279 11887.31 180.82 52598.86 88888.00 2015-10-06 09:35:37.907 279 11887.33 180.80 52598.90 88888.00 2015-10-06 09:35:38.407 279 11887.38 180.77 52598.89 88888.00 2015-10-06 09:35:38.907 279 11887.38 180.80 52598.84 88888.00 2015-10-06 09:35:39.407 279 11887.43 180.78 52598.80 88888.00 2015-10-06 09:35:39.907 279 11887.48 180.76 52598.77 88888.00 2015-10-06 09:35:40.407 279 11887.55 180.77 52598.72 88888.00 2015-10-06 09:35:40.907 279 11887.55 180.75 52598.70 88888.00 2015-10-06 09:35:41.407 279 11887.57 180.74 52598.76 88888.00 2015-10-06 09:35:41.907 279 11887.58 180.70 52598.73 88888.00 2015-10-06 09:35:42.407 279 11887.63 180.70 52598.71 88888.00 2015-10-06 09:35:42.907 279 11887.67 180.70 52598.69 88888.00 2015-10-06 09:35:43.407 279 11887.66 180.70 52598.72 88888.00 2015-10-06 09:35:43.907 279 11887.63 180.66 52598.71 88888.00 2015-10-06 09:35:44.407 279 11887.69 180.67 52598.69 88888.00 2015-10-06 09:35:44.907 279 11887.72 180.66 52598.63 88888.00 2015-10-06 09:35:45.407 279 11887.71 180.58 52598.66 88888.00 2015-10-06 09:35:45.907 279 11887.73 180.49 52598.69 88888.00 2015-10-06 09:35:46.407 279 11887.72 180.50 52598.66 88888.00 2015-10-06 09:35:46.907 279 11887.71 180.47 52598.67 88888.00 2015-10-06 09:35:47.407 279 11887.67 180.48 52598.70 88888.00 2015-10-06 09:35:47.907 279 11887.65 180.53 52598.69 88888.00 2015-10-06 09:35:48.407 279 11887.67 180.50 52598.68 88888.00 2015-10-06 09:35:48.907 279 11887.67 180.47 52598.70 88888.00 2015-10-06 09:35:49.407 279 11887.67 180.40 52598.72 88888.00 2015-10-06 09:35:49.907 279 11887.65 180.38 52598.72 88888.00 2015-10-06 09:35:50.407 279 11887.60 180.37 52598.73 88888.00 2015-10-06 09:35:50.907 279 11887.52 180.38 52598.73 88888.00 2015-10-06 09:35:51.407 279 11887.53 180.40 52598.77 88888.00 2015-10-06 09:35:51.907 279 11887.53 180.38 52598.81 88888.00 2015-10-06 09:35:52.407 279 11887.52 180.39 52598.81 88888.00 2015-10-06 09:35:52.907 279 11887.52 180.43 52598.81 88888.00 2015-10-06 09:35:53.407 279 11887.51 180.41 52598.79 88888.00 2015-10-06 09:35:53.907 279 11887.44 180.37 52598.80 88888.00 2015-10-06 09:35:54.407 279 11887.36 180.37 52598.81 88888.00 2015-10-06 09:35:54.907 279 11887.33 180.43 52598.80 88888.00 2015-10-06 09:35:55.407 279 11887.29 180.41 52598.85 88888.00 2015-10-06 09:35:55.907 279 11887.30 180.43 52598.88 88888.00 2015-10-06 09:35:56.407 279 11887.25 180.48 52598.85 88888.00 2015-10-06 09:35:56.907 279 11887.18 180.49 52598.81 88888.00 2015-10-06 09:35:57.407 279 11887.17 180.53 52598.81 88888.00 2015-10-06 09:35:57.907 279 11887.16 180.59 52598.81 88888.00 2015-10-06 09:35:58.407 279 11887.16 180.64 52598.85 88888.00 2015-10-06 09:35:58.907 279 11887.12 180.65 52598.88 88888.00 2015-10-06 09:35:59.407 279 11887.10 180.68 52598.90 88888.00 2015-10-06 09:35:59.907 279 11887.07 180.69 52598.93 88888.00 2015-10-06 09:36:00.407 279 11887.03 180.66 52598.89 88888.00 2015-10-06 09:36:00.907 279 11887.04 180.68 52598.95 88888.00 2015-10-06 09:36:01.407 279 11887.04 180.76 52598.94 88888.00 2015-10-06 09:36:01.907 279 11887.01 180.85 52598.91 88888.00 2015-10-06 09:36:02.407 279 11886.94 180.87 52598.96 88888.00 2015-10-06 09:36:02.907 279 11886.95 180.86 52598.94 88888.00 2015-10-06 09:36:03.407 279 11886.96 180.88 52598.95 88888.00 2015-10-06 09:36:03.907 279 11886.98 180.93 52598.95 88888.00 2015-10-06 09:36:04.407 279 11886.98 180.95 52598.95 88888.00 2015-10-06 09:36:04.907 279 11886.98 180.96 52598.94 88888.00 2015-10-06 09:36:05.407 279 11886.98 180.96 52598.94 88888.00 2015-10-06 09:36:05.907 279 11887.00 180.99 52598.94 88888.00 2015-10-06 09:36:06.407 279 11887.01 181.03 52598.95 88888.00 2015-10-06 09:36:06.907 279 11887.04 181.06 52598.95 88888.00 2015-10-06 09:36:07.407 279 11887.04 181.07 52598.95 88888.00 2015-10-06 09:36:07.907 279 11887.04 181.07 52598.94 88888.00 2015-10-06 09:36:08.407 279 11887.04 181.02 52598.93 88888.00 2015-10-06 09:36:08.907 279 11887.07 180.99 52598.90 88888.00 2015-10-06 09:36:09.407 279 11887.05 181.03 52598.93 88888.00 2015-10-06 09:36:09.907 279 11887.08 181.04 52598.94 88888.00 2015-10-06 09:36:10.407 279 11887.10 180.96 52598.95 88888.00 2015-10-06 09:36:10.907 279 11887.11 180.98 52598.95 88888.00 2015-10-06 09:36:11.407 279 11887.11 180.98 52598.90 88888.00 2015-10-06 09:36:11.907 279 11887.16 181.06 52598.89 88888.00 2015-10-06 09:36:12.408 279 11887.17 181.06 52598.84 88888.00 2015-10-06 09:36:12.908 279 11887.17 181.04 52598.86 88888.00 2015-10-06 09:36:13.408 279 11887.20 181.01 52598.89 88888.00 2015-10-06 09:36:13.908 279 11887.25 181.01 52598.91 88888.00 2015-10-06 09:36:14.408 279 11887.26 180.99 52598.89 88888.00 2015-10-06 09:36:14.908 279 11887.33 180.99 52598.84 88888.00 2015-10-06 09:36:15.408 279 11887.31 180.95 52598.81 88888.00 2015-10-06 09:36:15.908 279 11887.33 180.93 52598.85 88888.00 2015-10-06 09:36:16.408 279 11887.31 180.97 52598.88 88888.00 2015-10-06 09:36:16.908 279 11887.31 181.01 52598.87 88888.00 2015-10-06 09:36:17.408 279 11887.35 181.01 52598.87 88888.00 2015-10-06 09:36:17.908 279 11887.37 180.96 52598.86 88888.00 2015-10-06 09:36:18.408 279 11887.38 180.94 52598.84 88888.00 2015-10-06 09:36:18.908 279 11887.36 180.96 52598.88 88888.00 2015-10-06 09:36:19.408 279 11887.36 180.96 52598.84 88888.00 2015-10-06 09:36:19.908 279 11887.40 180.95 52598.81 88888.00 2015-10-06 09:36:20.408 279 11887.39 180.96 52598.82 88888.00 2015-10-06 09:36:20.908 279 11887.36 180.92 52598.82 88888.00 2015-10-06 09:36:21.408 279 11887.39 180.92 52598.85 88888.00 2015-10-06 09:36:21.908 279 11887.40 180.93 52598.87 88888.00 2015-10-06 09:36:22.408 279 11887.37 180.89 52598.81 88888.00 2015-10-06 09:36:22.908 279 11887.39 180.87 52598.76 88888.00 2015-10-06 09:36:23.408 279 11887.36 180.86 52598.75 88888.00 2015-10-06 09:36:23.908 279 11887.34 180.87 52598.75 88888.00 2015-10-06 09:36:24.408 279 11887.29 180.85 52598.73 88888.00 2015-10-06 09:36:24.908 279 11887.33 180.80 52598.73 88888.00 2015-10-06 09:36:25.408 279 11887.36 180.82 52598.75 88888.00 2015-10-06 09:36:25.908 279 11887.37 180.82 52598.81 88888.00 2015-10-06 09:36:26.408 279 11887.36 180.84 52598.81 88888.00 2015-10-06 09:36:26.908 279 11887.36 180.84 52598.81 88888.00 2015-10-06 09:36:27.408 279 11887.38 180.87 52598.81 88888.00 2015-10-06 09:36:27.908 279 11887.38 180.85 52598.86 88888.00 2015-10-06 09:36:28.408 279 11887.37 180.79 52598.81 88888.00 2015-10-06 09:36:28.908 279 11887.37 180.75 52598.77 88888.00 2015-10-06 09:36:29.408 279 11887.31 180.79 52598.78 88888.00 2015-10-06 09:36:29.908 279 11887.30 180.85 52598.76 88888.00 2015-10-06 09:36:30.408 279 11887.31 180.87 52598.70 88888.00 2015-10-06 09:36:30.908 279 11887.34 180.85 52598.71 88888.00 2015-10-06 09:36:31.408 279 11887.30 180.86 52598.72 88888.00 2015-10-06 09:36:31.908 279 11887.28 180.94 52598.72 88888.00 2015-10-06 09:36:32.408 279 11887.26 180.92 52598.76 88888.00 2015-10-06 09:36:32.908 279 11887.21 180.89 52598.81 88888.00 2015-10-06 09:36:33.408 279 11887.18 180.93 52598.80 88888.00 2015-10-06 09:36:33.908 279 11887.21 180.95 52598.77 88888.00 2015-10-06 09:36:34.408 279 11887.22 180.99 52598.77 88888.00 2015-10-06 09:36:34.908 279 11887.19 180.99 52598.77 88888.00 2015-10-06 09:36:35.408 279 11887.16 180.99 52598.78 88888.00 2015-10-06 09:36:35.908 279 11887.13 181.03 52598.77 88888.00 2015-10-06 09:36:36.408 279 11887.10 181.07 52598.78 88888.00 2015-10-06 09:36:36.908 279 11887.12 181.08 52598.79 88888.00 2015-10-06 09:36:37.408 279 11887.13 181.05 52598.78 88888.00 2015-10-06 09:36:37.908 279 11887.11 181.05 52598.76 88888.00 2015-10-06 09:36:38.408 279 11887.10 181.09 52598.78 88888.00 2015-10-06 09:36:38.908 279 11887.10 181.14 52598.79 88888.00 2015-10-06 09:36:39.408 279 11887.09 181.15 52598.77 88888.00 2015-10-06 09:36:39.908 279 11887.07 181.17 52598.73 88888.00 2015-10-06 09:36:40.408 279 11887.04 181.18 52598.73 88888.00 2015-10-06 09:36:40.908 279 11887.03 181.18 52598.76 88888.00 2015-10-06 09:36:41.408 279 11886.99 181.22 52598.76 88888.00 2015-10-06 09:36:41.908 279 11886.99 181.23 52598.72 88888.00 2015-10-06 09:36:42.408 279 11887.00 181.21 52598.72 88888.00 2015-10-06 09:36:42.908 279 11887.02 181.21 52598.76 88888.00 2015-10-06 09:36:43.408 279 11887.02 181.24 52598.78 88888.00 2015-10-06 09:36:43.908 279 11887.00 181.24 52598.80 88888.00 2015-10-06 09:36:44.408 279 11887.01 181.25 52598.75 88888.00 2015-10-06 09:36:44.908 279 11887.02 181.27 52598.73 88888.00 2015-10-06 09:36:45.408 279 11887.01 181.28 52598.75 88888.00 2015-10-06 09:36:45.908 279 11887.03 181.30 52598.73 88888.00 2015-10-06 09:36:46.408 279 11887.01 181.36 52598.73 88888.00 2015-10-06 09:36:46.908 279 11886.98 181.41 52598.75 88888.00 2015-10-06 09:36:47.408 279 11886.96 181.43 52598.75 88888.00 2015-10-06 09:36:47.908 279 11887.01 181.45 52598.71 88888.00 2015-10-06 09:36:48.408 279 11887.01 181.43 52598.71 88888.00 2015-10-06 09:36:48.908 279 11887.00 181.43 52598.75 88888.00 2015-10-06 09:36:49.408 279 11886.96 181.43 52598.73 88888.00 2015-10-06 09:36:49.908 279 11887.00 181.40 52598.76 88888.00 2015-10-06 09:36:50.408 279 11887.03 181.41 52598.76 88888.00 2015-10-06 09:36:50.908 279 11887.00 181.44 52598.76 88888.00 2015-10-06 09:36:51.408 279 11887.02 181.45 52598.79 88888.00 2015-10-06 09:36:51.908 279 11887.03 181.47 52598.81 88888.00 2015-10-06 09:36:52.408 279 11887.04 181.48 52598.79 88888.00 2015-10-06 09:36:52.908 279 11887.05 181.48 52598.78 88888.00 2015-10-06 09:36:53.408 279 11887.08 181.53 52598.78 88888.00 2015-10-06 09:36:53.908 279 11887.03 181.55 52598.75 88888.00 2015-10-06 09:36:54.408 279 11887.03 181.53 52598.76 88888.00 2015-10-06 09:36:54.908 279 11887.04 181.52 52598.77 88888.00 2015-10-06 09:36:55.408 279 11887.05 181.50 52598.78 88888.00 2015-10-06 09:36:55.908 279 11887.11 181.51 52598.77 88888.00 2015-10-06 09:36:56.408 279 11887.12 181.53 52598.76 88888.00 2015-10-06 09:36:56.908 279 11887.08 181.55 52598.73 88888.00 2015-10-06 09:36:57.408 279 11887.04 181.55 52598.69 88888.00 2015-10-06 09:36:57.908 279 11887.05 181.53 52598.73 88888.00 2015-10-06 09:36:58.408 279 11887.09 181.57 52598.82 88888.00 2015-10-06 09:36:58.908 279 11887.08 181.62 52598.84 88888.00 2015-10-06 09:36:59.408 279 11887.05 181.61 52598.81 88888.00 2015-10-06 09:36:59.908 279 11887.09 181.57 52598.80 88888.00 2015-10-06 09:37:00.408 279 11887.16 181.55 52598.81 88888.00 2015-10-06 09:37:00.908 279 11887.16 181.57 52598.79 88888.00 2015-10-06 09:37:01.408 279 11887.14 181.60 52598.80 88888.00 2015-10-06 09:37:01.908 279 11887.17 181.64 52598.84 88888.00 2015-10-06 09:37:02.408 279 11887.19 181.60 52598.82 88888.00 2015-10-06 09:37:02.908 279 11887.14 181.57 52598.79 88888.00 2015-10-06 09:37:03.408 279 11887.17 181.59 52598.77 88888.00 2015-10-06 09:37:03.908 279 11887.21 181.60 52598.81 88888.00 2015-10-06 09:37:04.408 279 11887.23 181.59 52598.81 88888.00 2015-10-06 09:37:04.908 279 11887.25 181.57 52598.76 88888.00 2015-10-06 09:37:05.408 279 11887.23 181.55 52598.77 88888.00 2015-10-06 09:37:05.908 279 11887.25 181.54 52598.78 88888.00 2015-10-06 09:37:06.408 279 11887.22 181.53 52598.78 88888.00 2015-10-06 09:37:06.908 279 11887.25 181.54 52598.78 88888.00 2015-10-06 09:37:07.408 279 11887.28 181.55 52598.72 88888.00 2015-10-06 09:37:07.908 279 11887.29 181.52 52598.70 88888.00 2015-10-06 09:37:08.408 279 11887.31 181.50 52598.73 88888.00 2015-10-06 09:37:08.908 279 11887.33 181.48 52598.78 88888.00 2015-10-06 09:37:09.408 279 11887.40 181.45 52598.76 88888.00 2015-10-06 09:37:09.908 279 11887.39 181.46 52598.79 88888.00 2015-10-06 09:37:10.408 279 11887.36 181.47 52598.79 88888.00 2015-10-06 09:37:10.908 279 11887.39 181.45 52598.76 88888.00 2015-10-06 09:37:11.408 279 11887.40 181.40 52598.79 88888.00 2015-10-06 09:37:11.908 279 11887.38 181.37 52598.81 88888.00 2015-10-06 09:37:12.408 279 11887.40 181.33 52598.80 88888.00 2015-10-06 09:37:12.908 279 11887.39 181.36 52598.77 88888.00 2015-10-06 09:37:13.408 279 11887.40 181.40 52598.79 88888.00 2015-10-06 09:37:13.908 279 11887.42 181.34 52598.82 88888.00 2015-10-06 09:37:14.408 279 11887.44 181.31 52598.86 88888.00 2015-10-06 09:37:14.908 279 11887.39 181.28 52598.81 88888.00 2015-10-06 09:37:15.408 279 11887.35 181.33 52598.79 88888.00 2015-10-06 09:37:15.908 279 11887.30 181.35 52598.80 88888.00 2015-10-06 09:37:16.408 279 11887.26 181.30 52598.80 88888.00 2015-10-06 09:37:16.908 279 11887.28 181.33 52598.81 88888.00 2015-10-06 09:37:17.408 279 11887.26 181.34 52598.82 88888.00 2015-10-06 09:37:17.908 279 11887.22 181.35 52598.82 88888.00 2015-10-06 09:37:18.408 279 11887.20 181.37 52598.81 88888.00 2015-10-06 09:37:18.908 279 11887.17 181.40 52598.77 88888.00 2015-10-06 09:37:19.408 279 11887.16 181.37 52598.73 88888.00 2015-10-06 09:37:19.908 279 11887.14 181.37 52598.75 88888.00 2015-10-06 09:37:20.408 279 11887.16 181.34 52598.78 88888.00 2015-10-06 09:37:20.908 279 11887.12 181.35 52598.78 88888.00 2015-10-06 09:37:21.408 279 11887.10 181.40 52598.81 88888.00 2015-10-06 09:37:21.908 279 11887.04 181.41 52598.81 88888.00 2015-10-06 09:37:22.408 279 11887.01 181.45 52598.78 88888.00 2015-10-06 09:37:22.908 279 11886.99 181.46 52598.79 88888.00 2015-10-06 09:37:23.408 279 11886.94 181.46 52598.78 88888.00 2015-10-06 09:37:23.908 279 11886.96 181.50 52598.80 88888.00 2015-10-06 09:37:24.408 279 11886.98 181.55 52598.82 88888.00 2015-10-06 09:37:24.908 279 11886.95 181.54 52598.81 88888.00 2015-10-06 09:37:25.408 279 11886.91 181.56 52598.84 88888.00 2015-10-06 09:37:25.908 279 11886.86 181.65 52598.85 88888.00 2015-10-06 09:37:26.408 279 11886.84 181.69 52598.85 88888.00 2015-10-06 09:37:26.908 279 11886.84 181.66 52598.86 88888.00 2015-10-06 09:37:27.408 279 11886.84 181.73 52598.87 88888.00 2015-10-06 09:37:27.908 279 11886.81 181.77 52598.86 88888.00 2015-10-06 09:37:28.408 279 11886.77 181.76 52598.84 88888.00 2015-10-06 09:37:28.908 279 11886.83 181.76 52598.82 88888.00 2015-10-06 09:37:29.408 279 11886.84 181.75 52598.84 88888.00 2015-10-06 09:37:29.908 279 11886.81 181.82 52598.86 88888.00 2015-10-06 09:37:30.408 279 11886.79 181.89 52598.86 88888.00 2015-10-06 09:37:30.908 279 11886.81 181.91 52598.82 88888.00 2015-10-06 09:37:31.408 279 11886.84 181.91 52598.84 88888.00 2015-10-06 09:37:31.908 279 11886.85 181.96 52598.80 88888.00 2015-10-06 09:37:32.408 279 11886.84 181.95 52598.81 88888.00 2015-10-06 09:37:32.908 279 11886.83 181.95 52598.81 88888.00 2015-10-06 09:37:33.408 279 11886.82 181.95 52598.80 88888.00 2015-10-06 09:37:33.908 279 11886.84 181.96 52598.77 88888.00 2015-10-06 09:37:34.408 279 11886.88 182.04 52598.77 88888.00 2015-10-06 09:37:34.908 279 11886.91 182.06 52598.78 88888.00 2015-10-06 09:37:35.408 279 11886.92 182.08 52598.80 88888.00 2015-10-06 09:37:35.908 279 11886.91 182.09 52598.80 88888.00 2015-10-06 09:37:36.408 279 11886.90 182.09 52598.77 88888.00 2015-10-06 09:37:36.908 279 11886.86 182.09 52598.78 88888.00 2015-10-06 09:37:37.408 279 11886.91 182.13 52598.81 88888.00 2015-10-06 09:37:37.908 279 11886.93 182.15 52598.80 88888.00 2015-10-06 09:37:38.408 279 11886.92 182.19 52598.82 88888.00 2015-10-06 09:37:38.908 279 11886.91 182.21 52598.81 88888.00 2015-10-06 09:37:39.408 279 11886.95 182.20 52598.78 88888.00 2015-10-06 09:37:39.908 279 11886.98 182.19 52598.76 88888.00 2015-10-06 09:37:40.408 279 11887.00 182.18 52598.80 88888.00 2015-10-06 09:37:40.908 279 11886.98 182.24 52598.82 88888.00 2015-10-06 09:37:41.408 279 11886.93 182.27 52598.84 88888.00 2015-10-06 09:37:41.908 279 11886.96 182.28 52598.79 88888.00 2015-10-06 09:37:42.408 279 11887.01 182.29 52598.78 88888.00 2015-10-06 09:37:42.908 279 11887.03 182.30 52598.77 88888.00 2015-10-06 09:37:43.408 279 11887.01 182.29 52598.75 88888.00 2015-10-06 09:37:43.908 279 11886.99 182.27 52598.75 88888.00 2015-10-06 09:37:44.408 279 11887.03 182.25 52598.73 88888.00 2015-10-06 09:37:44.908 279 11887.05 182.27 52598.76 88888.00 2015-10-06 09:37:45.408 279 11887.04 182.22 52598.78 88888.00 2015-10-06 09:37:45.908 279 11887.04 182.23 52598.77 88888.00 2015-10-06 09:37:46.408 279 11887.07 182.25 52598.73 88888.00 2015-10-06 09:37:46.908 279 11887.09 182.31 52598.75 88888.00 2015-10-06 09:37:47.408 279 11887.09 182.30 52598.73 88888.00 2015-10-06 09:37:47.908 279 11887.16 182.30 52598.72 88888.00 2015-10-06 09:37:48.408 279 11887.19 182.31 52598.71 88888.00 2015-10-06 09:37:48.908 279 11887.19 182.27 52598.71 88888.00 2015-10-06 09:37:49.408 279 11887.19 182.22 52598.64 88888.00 2015-10-06 09:37:49.908 279 11887.21 182.22 52598.61 88888.00 2015-10-06 09:37:50.408 279 11887.21 182.20 52598.59 88888.00 2015-10-06 09:37:50.908 279 11887.25 182.19 52598.63 88888.00 2015-10-06 09:37:51.408 279 11887.30 182.15 52598.64 88888.00 2015-10-06 09:37:51.908 279 11887.31 182.14 52598.64 88888.00 2015-10-06 09:37:52.408 279 11887.30 182.13 52598.63 88888.00 2015-10-06 09:37:52.908 279 11887.30 182.11 52598.61 88888.00 2015-10-06 09:37:53.408 279 11887.30 182.05 52598.61 88888.00 2015-10-06 09:37:53.908 279 11887.31 182.03 52598.60 88888.00 2015-10-06 09:37:54.408 279 11887.31 182.00 52598.60 88888.00 2015-10-06 09:37:54.908 279 11887.33 182.00 52598.61 88888.00 2015-10-06 09:37:55.408 279 11887.31 181.96 52598.61 88888.00 2015-10-06 09:37:55.908 279 11887.31 181.94 52598.61 88888.00 2015-10-06 09:37:56.408 279 11887.31 181.92 52598.62 88888.00 2015-10-06 09:37:56.908 279 11887.28 181.91 52598.62 88888.00 2015-10-06 09:37:57.408 279 11887.23 181.92 52598.59 88888.00 2015-10-06 09:37:57.908 279 11887.20 181.95 52598.58 88888.00 2015-10-06 09:37:58.408 279 11887.21 181.90 52598.58 88888.00 2015-10-06 09:37:58.908 279 11887.20 181.86 52598.59 88888.00 2015-10-06 09:37:59.408 279 11887.14 181.90 52598.60 88888.00 2015-10-06 09:37:59.908 279 11887.08 181.86 52598.63 88888.00 2015-10-06 09:38:00.408 279 11887.03 181.85 52598.63 88888.00 2015-10-06 09:38:00.908 279 11887.04 181.89 52598.60 88888.00 2015-10-06 09:38:01.408 279 11887.03 181.94 52598.64 88888.00 2015-10-06 09:38:01.908 279 11887.00 181.96 52598.66 88888.00 2015-10-06 09:38:02.408 279 11887.04 181.93 52598.63 88888.00 2015-10-06 09:38:02.908 279 11887.03 181.93 52598.66 88888.00 2015-10-06 09:38:03.408 279 11886.95 181.90 52598.63 88888.00 2015-10-06 09:38:03.908 279 11886.92 181.88 52598.63 88888.00 2015-10-06 09:38:04.408 279 11886.95 181.92 52598.66 88888.00 2015-10-06 09:38:04.908 279 11886.96 181.99 52598.66 88888.00 2015-10-06 09:38:05.408 279 11886.93 181.98 52598.63 88888.00 2015-10-06 09:38:05.908 279 11886.90 181.96 52598.60 88888.00 2015-10-06 09:38:06.408 279 11886.92 181.98 52598.63 88888.00 2015-10-06 09:38:06.908 279 11886.88 182.00 52598.68 88888.00 2015-10-06 09:38:07.408 279 11886.84 182.02 52598.66 88888.00 2015-10-06 09:38:07.908 279 11886.84 182.04 52598.63 88888.00 2015-10-06 09:38:08.408 279 11886.84 182.04 52598.66 88888.00 2015-10-06 09:38:08.908 279 11886.85 182.05 52598.64 88888.00 2015-10-06 09:38:09.408 279 11886.84 182.08 52598.66 88888.00 2015-10-06 09:38:09.908 279 11886.81 182.04 52598.63 88888.00 2015-10-06 09:38:10.408 279 11886.79 182.05 52598.63 88888.00 2015-10-06 09:38:10.908 279 11886.82 182.09 52598.66 88888.00 2015-10-06 09:38:11.408 279 11886.81 182.11 52598.63 88888.00 2015-10-06 09:38:11.908 279 11886.82 182.11 52598.66 88888.00 2015-10-06 09:38:12.408 279 11886.81 182.08 52598.66 88888.00 2015-10-06 09:38:12.908 279 11886.83 182.10 52598.66 88888.00 2015-10-06 09:38:13.408 279 11886.81 182.11 52598.70 88888.00 2015-10-06 09:38:13.908 279 11886.86 182.10 52598.72 88888.00 2015-10-06 09:38:14.408 279 11886.85 182.10 52598.78 88888.00 2015-10-06 09:38:14.908 279 11886.86 182.09 52598.76 88888.00 2015-10-06 09:38:15.408 279 11886.85 182.09 52598.72 88888.00 2015-10-06 09:38:15.908 279 11886.81 182.09 52598.70 88888.00 2015-10-06 09:38:16.408 279 11886.85 182.10 52598.70 88888.00 2015-10-06 09:38:16.908 279 11886.82 182.12 52598.72 88888.00 2015-10-06 09:38:17.408 279 11886.81 182.13 52598.78 88888.00 2015-10-06 09:38:17.908 279 11886.79 182.09 52598.79 88888.00 2015-10-06 09:38:18.408 279 11886.82 182.12 52598.77 88888.00 2015-10-06 09:38:18.908 279 11886.84 182.17 52598.72 88888.00 2015-10-06 09:38:19.408 279 11886.82 182.18 52598.68 88888.00 2015-10-06 09:38:19.908 279 11886.75 182.19 52598.68 88888.00 2015-10-06 09:38:20.408 279 11886.73 182.19 52598.70 88888.00 2015-10-06 09:38:20.908 279 11886.72 182.18 52598.72 88888.00 2015-10-06 09:38:21.408 279 11886.74 182.17 52598.75 88888.00 2015-10-06 09:38:21.908 279 11886.77 182.20 52598.78 88888.00 2015-10-06 09:38:22.408 279 11886.75 182.22 52598.73 88888.00 2015-10-06 09:38:22.908 279 11886.70 182.27 52598.75 88888.00 2015-10-06 09:38:23.408 279 11886.68 182.34 52598.72 88888.00 2015-10-06 09:38:23.908 279 11886.68 182.37 52598.73 88888.00 2015-10-06 09:38:24.408 279 11886.74 182.34 52598.77 88888.00 2015-10-06 09:38:24.908 279 11886.74 182.37 52598.79 88888.00 2015-10-06 09:38:25.408 279 11886.75 182.38 52598.76 88888.00 2015-10-06 09:38:25.908 279 11886.76 182.35 52598.76 88888.00 2015-10-06 09:38:26.408 279 11886.74 182.34 52598.78 88888.00 2015-10-06 09:38:26.908 279 11886.74 182.34 52598.73 88888.00 2015-10-06 09:38:27.408 279 11886.72 182.38 52598.76 88888.00 2015-10-06 09:38:27.908 279 11886.73 182.39 52598.76 88888.00 2015-10-06 09:38:28.408 279 11886.74 182.41 52598.76 88888.00 2015-10-06 09:38:28.908 279 11886.74 182.43 52598.75 88888.00 2015-10-06 09:38:29.408 279 11886.77 182.43 52598.70 88888.00 2015-10-06 09:38:29.908 279 11886.77 182.40 52598.66 88888.00 2015-10-06 09:38:30.408 279 11886.79 182.42 52598.69 88888.00 2015-10-06 09:38:30.908 279 11886.84 182.43 52598.68 88888.00 2015-10-06 09:38:31.408 279 11886.82 182.43 52598.67 88888.00 2015-10-06 09:38:31.908 279 11886.86 182.42 52598.72 88888.00 2015-10-06 09:38:32.408 279 11886.87 182.40 52598.72 88888.00 2015-10-06 09:38:32.908 279 11886.86 182.37 52598.67 88888.00 2015-10-06 09:38:33.408 279 11886.92 182.33 52598.63 88888.00 2015-10-06 09:38:33.908 279 11886.94 182.31 52598.70 88888.00 2015-10-06 09:38:34.408 279 11886.94 182.27 52598.69 88888.00 2015-10-06 09:38:34.908 279 11887.01 182.28 52598.68 88888.00 2015-10-06 09:38:35.408 279 11887.07 182.31 52598.70 88888.00 2015-10-06 09:38:35.908 279 11887.05 182.31 52598.67 88888.00 2015-10-06 09:38:36.408 279 11887.07 182.30 52598.66 88888.00 2015-10-06 09:38:36.908 279 11887.04 182.31 52598.64 88888.00 2015-10-06 09:38:37.408 279 11887.04 182.29 52598.64 88888.00 2015-10-06 09:38:37.908 279 11887.07 182.28 52598.66 88888.00 2015-10-06 09:38:38.408 279 11887.08 182.25 52598.67 88888.00 2015-10-06 09:38:38.908 279 11887.07 182.22 52598.69 88888.00 2015-10-06 09:38:39.408 279 11887.09 182.27 52598.69 88888.00 2015-10-06 09:38:39.908 279 11887.08 182.25 52598.67 88888.00 2015-10-06 09:38:40.408 279 11887.11 182.21 52598.61 88888.00 2015-10-06 09:38:40.908 279 11887.14 182.20 52598.60 88888.00 2015-10-06 09:38:41.408 279 11887.11 182.20 52598.61 88888.00 2015-10-06 09:38:41.908 279 11887.08 182.20 52598.62 88888.00 2015-10-06 09:38:42.408 279 11887.04 182.20 52598.60 88888.00 2015-10-06 09:38:42.908 279 11887.07 182.19 52598.59 88888.00 2015-10-06 09:38:43.408 279 11887.04 182.15 52598.56 88888.00 2015-10-06 09:38:43.908 279 11887.01 182.13 52598.56 88888.00 2015-10-06 09:38:44.408 279 11887.00 182.11 52598.54 88888.00 2015-10-06 09:38:44.908 279 11887.02 182.13 52598.52 88888.00 2015-10-06 09:38:45.408 279 11886.96 182.12 52598.51 88888.00 2015-10-06 09:38:45.908 279 11886.95 182.10 52598.54 88888.00 2015-10-06 09:38:46.408 279 11886.95 182.08 52598.59 88888.00 2015-10-06 09:38:46.908 279 11886.92 182.02 52598.61 88888.00 2015-10-06 09:38:47.408 279 11886.94 182.00 52598.63 88888.00 2015-10-06 09:38:47.908 279 11886.94 182.01 52598.66 88888.00 2015-10-06 09:38:48.408 279 11886.92 182.02 52598.68 88888.00 2015-10-06 09:38:48.908 279 11886.94 182.02 52598.64 88888.00 2015-10-06 09:38:49.408 279 11886.94 182.01 52598.63 88888.00 2015-10-06 09:38:49.908 279 11886.95 181.98 52598.62 88888.00 2015-10-06 09:38:50.408 279 11886.95 181.99 52598.60 88888.00 2015-10-06 09:38:50.908 279 11886.92 181.99 52598.56 88888.00 2015-10-06 09:38:51.408 279 11886.87 182.01 52598.60 88888.00 2015-10-06 09:38:51.908 279 11886.87 182.02 52598.61 88888.00 2015-10-06 09:38:52.408 279 11886.88 182.01 52598.63 88888.00 2015-10-06 09:38:52.908 279 11886.86 182.00 52598.61 88888.00 2015-10-06 09:38:53.408 279 11886.86 181.99 52598.62 88888.00 2015-10-06 09:38:53.908 279 11886.82 181.95 52598.58 88888.00 2015-10-06 09:38:54.408 279 11886.83 181.96 52598.60 88888.00 2015-10-06 09:38:54.908 279 11886.82 181.96 52598.60 88888.00 2015-10-06 09:38:55.408 279 11886.77 182.01 52598.60 88888.00 2015-10-06 09:38:55.908 279 11886.74 182.00 52598.60 88888.00 2015-10-06 09:38:56.408 279 11886.79 181.96 52598.55 88888.00 2015-10-06 09:38:56.908 279 11886.84 181.92 52598.60 88888.00 2015-10-06 09:38:57.409 279 11886.77 181.95 52598.63 88888.00 2015-10-06 09:38:57.909 279 11886.75 181.96 52598.61 88888.00 2015-10-06 09:38:58.409 279 11886.76 181.99 52598.61 88888.00 2015-10-06 09:38:58.909 279 11886.77 181.99 52598.64 88888.00 2015-10-06 09:38:59.409 279 11886.78 182.01 52598.66 88888.00 2015-10-06 09:38:59.909 279 11886.81 182.02 52598.60 88888.00 2015-10-06 09:39:00.409 279 11886.75 182.03 52598.63 88888.00 2015-10-06 09:39:00.909 279 11886.73 182.03 52598.62 88888.00 2015-10-06 09:39:01.409 279 11886.72 182.04 52598.61 88888.00 2015-10-06 09:39:01.909 279 11886.70 182.06 52598.62 88888.00 2015-10-06 09:39:02.409 279 11886.73 182.10 52598.67 88888.00 2015-10-06 09:39:02.909 279 11886.67 182.14 52598.70 88888.00 2015-10-06 09:39:03.409 279 11886.60 182.14 52598.71 88888.00 2015-10-06 09:39:03.909 279 11886.61 182.14 52598.71 88888.00 2015-10-06 09:39:04.409 279 11886.57 182.20 52598.68 88888.00 2015-10-06 09:39:04.909 279 11886.50 182.21 52598.69 88888.00 2015-10-06 09:39:05.409 279 11886.52 182.23 52598.71 88888.00 2015-10-06 09:39:05.909 279 11886.52 182.28 52598.73 88888.00 2015-10-06 09:39:06.409 279 11886.53 182.31 52598.70 88888.00 2015-10-06 09:39:06.909 279 11886.53 182.35 52598.69 88888.00 2015-10-06 09:39:07.409 279 11886.53 182.38 52598.73 88888.00 2015-10-06 09:39:07.909 279 11886.49 182.43 52598.75 88888.00 2015-10-06 09:39:08.409 279 11886.42 182.43 52598.77 88888.00 2015-10-06 09:39:08.909 279 11886.40 182.47 52598.77 88888.00 2015-10-06 09:39:09.409 279 11886.43 182.56 52598.73 88888.00 2015-10-06 09:39:09.909 279 11886.46 182.62 52598.75 88888.00 2015-10-06 09:39:10.409 279 11886.44 182.66 52598.71 88888.00 2015-10-06 09:39:10.909 279 11886.39 182.68 52598.69 88888.00 2015-10-06 09:39:11.409 279 11886.37 182.70 52598.67 88888.00 2015-10-06 09:39:11.909 279 11886.39 182.77 52598.68 88888.00 2015-10-06 09:39:12.409 279 11886.40 182.79 52598.69 88888.00 2015-10-06 09:39:12.909 279 11886.38 182.83 52598.73 88888.00 2015-10-06 09:39:13.409 279 11886.40 182.86 52598.75 88888.00 2015-10-06 09:39:13.909 279 11886.43 182.86 52598.76 88888.00 2015-10-06 09:39:14.409 279 11886.46 182.82 52598.73 88888.00 2015-10-06 09:39:14.909 279 11886.48 182.82 52598.71 88888.00 2015-10-06 09:39:15.409 279 11886.49 182.87 52598.71 88888.00 2015-10-06 09:39:15.909 279 11886.50 182.83 52598.69 88888.00 2015-10-06 09:39:16.409 279 11886.57 182.83 52598.64 88888.00 2015-10-06 09:39:16.909 279 11886.64 182.86 52598.63 88888.00 2015-10-06 09:39:17.409 279 11886.67 182.80 52598.68 88888.00 2015-10-06 09:39:17.909 279 11886.74 182.79 52598.69 88888.00 2015-10-06 09:39:18.409 279 11886.79 182.76 52598.69 88888.00 2015-10-06 09:39:18.909 279 11886.82 182.78 52598.66 88888.00 2015-10-06 09:39:19.409 279 11886.85 182.81 52598.66 88888.00 2015-10-06 09:39:19.909 279 11886.86 182.81 52598.68 88888.00 2015-10-06 09:39:20.409 279 11886.87 182.76 52598.69 88888.00 2015-10-06 09:39:20.909 279 11886.87 182.74 52598.67 88888.00 2015-10-06 09:39:21.409 279 11886.91 182.72 52598.62 88888.00 2015-10-06 09:39:21.909 279 11886.94 182.69 52598.62 88888.00 2015-10-06 09:39:22.409 279 11886.96 182.64 52598.61 88888.00 2015-10-06 09:39:22.909 279 11887.00 182.68 52598.54 88888.00 2015-10-06 09:39:23.409 279 11886.95 182.69 52598.53 88888.00 2015-10-06 09:39:23.909 279 11887.01 182.66 52598.50 88888.00 2015-10-06 09:39:24.409 279 11887.00 182.63 52598.47 88888.00 2015-10-06 09:39:24.909 279 11886.94 182.59 52598.47 88888.00 2015-10-06 09:39:25.409 279 11886.98 182.57 52598.51 88888.00 2015-10-06 09:39:25.909 279 11886.99 182.56 52598.49 88888.00 2015-10-06 09:39:26.409 279 11886.98 182.53 52598.47 88888.00 2015-10-06 09:39:26.909 279 11886.96 182.53 52598.51 88888.00 2015-10-06 09:39:27.409 279 11887.01 182.57 52598.51 88888.00 2015-10-06 09:39:27.909 279 11886.99 182.51 52598.49 88888.00 2015-10-06 09:39:28.409 279 11886.95 182.49 52598.52 88888.00 2015-10-06 09:39:28.909 279 11886.95 182.49 52598.55 88888.00 2015-10-06 09:39:29.409 279 11886.98 182.44 52598.56 88888.00 2015-10-06 09:39:29.909 279 11886.96 182.43 52598.59 88888.00 2015-10-06 09:39:30.409 279 11886.91 182.44 52598.61 88888.00 2015-10-06 09:39:30.909 279 11886.91 182.44 52598.59 88888.00 2015-10-06 09:39:31.409 279 11886.88 182.40 52598.61 88888.00 2015-10-06 09:39:31.909 279 11886.84 182.35 52598.61 88888.00 2015-10-06 09:39:32.409 279 11886.83 182.35 52598.58 88888.00 2015-10-06 09:39:32.909 279 11886.82 182.43 52598.60 88888.00 2015-10-06 09:39:33.409 279 11886.81 182.43 52598.62 88888.00 2015-10-06 09:39:33.909 279 11886.76 182.44 52598.60 88888.00 2015-10-06 09:39:34.409 279 11886.70 182.39 52598.61 88888.00 2015-10-06 09:39:34.909 279 11886.68 182.34 52598.60 88888.00 2015-10-06 09:39:35.409 279 11886.68 182.39 52598.61 88888.00 2015-10-06 09:39:35.909 279 11886.66 182.40 52598.64 88888.00 2015-10-06 09:39:36.409 279 11886.67 182.39 52598.63 88888.00 2015-10-06 09:39:36.909 279 11886.67 182.39 52598.63 88888.00 2015-10-06 09:39:37.409 279 11886.64 182.39 52598.64 88888.00 2015-10-06 09:39:37.909 279 11886.63 182.40 52598.62 88888.00 2015-10-06 09:39:38.409 279 11886.60 182.42 52598.64 88888.00 2015-10-06 09:39:38.909 279 11886.58 182.40 52598.69 88888.00 2015-10-06 09:39:39.409 279 11886.59 182.41 52598.76 88888.00 2015-10-06 09:39:39.909 279 11886.59 182.39 52598.72 88888.00 2015-10-06 09:39:40.409 279 11886.59 182.41 52598.72 88888.00 2015-10-06 09:39:40.909 279 11886.59 182.44 52598.77 88888.00 2015-10-06 09:39:41.409 279 11886.60 182.42 52598.75 88888.00 2015-10-06 09:39:41.909 279 11886.61 182.40 52598.71 88888.00 2015-10-06 09:39:42.409 279 11886.58 182.40 52598.69 88888.00 2015-10-06 09:39:42.909 279 11886.57 182.41 52598.68 88888.00 2015-10-06 09:39:43.409 279 11886.56 182.46 52598.72 88888.00 2015-10-06 09:39:43.909 279 11886.57 182.47 52598.69 88888.00 2015-10-06 09:39:44.409 279 11886.55 182.46 52598.69 88888.00 2015-10-06 09:39:44.909 279 11886.53 182.48 52598.69 88888.00 2015-10-06 09:39:45.409 279 11886.53 182.52 52598.70 88888.00 2015-10-06 09:39:45.909 279 11886.57 182.49 52598.70 88888.00 2015-10-06 09:39:46.409 279 11886.56 182.50 52598.72 88888.00 2015-10-06 09:39:46.909 279 11886.53 182.56 52598.70 88888.00 2015-10-06 09:39:47.409 279 11886.53 182.53 52598.70 88888.00 2015-10-06 09:39:47.909 279 11886.53 182.58 52598.72 88888.00 2015-10-06 09:39:48.409 279 11886.57 182.61 52598.72 88888.00 2015-10-06 09:39:48.909 279 11886.59 182.62 52598.72 88888.00 2015-10-06 09:39:49.409 279 11886.58 182.63 52598.72 88888.00 2015-10-06 09:39:49.909 279 11886.61 182.66 52598.72 88888.00 2015-10-06 09:39:50.409 279 11886.60 182.63 52598.75 88888.00 2015-10-06 09:39:50.909 279 11886.59 182.64 52598.78 88888.00 2015-10-06 09:39:51.409 279 11886.59 182.67 52598.75 88888.00 2015-10-06 09:39:51.909 279 11886.58 182.68 52598.69 88888.00 2015-10-06 09:39:52.409 279 11886.53 182.69 52598.68 88888.00 2015-10-06 09:39:52.909 279 11886.56 182.71 52598.71 88888.00 2015-10-06 09:39:53.409 279 11886.56 182.76 52598.72 88888.00 2015-10-06 09:39:53.909 279 11886.56 182.73 52598.75 88888.00 2015-10-06 09:39:54.409 279 11886.57 182.74 52598.73 88888.00 2015-10-06 09:39:54.909 279 11886.51 182.77 52598.70 88888.00 2015-10-06 09:39:55.409 279 11886.48 182.77 52598.72 88888.00 2015-10-06 09:39:55.909 279 11886.53 182.74 52598.72 88888.00 2015-10-06 09:39:56.409 279 11886.56 182.77 52598.75 88888.00 2015-10-06 09:39:56.909 279 11886.52 182.79 52598.76 88888.00 2015-10-06 09:39:57.409 279 11886.52 182.81 52598.73 88888.00 2015-10-06 09:39:57.909 279 11886.50 182.83 52598.77 88888.00 2015-10-06 09:39:58.409 279 11886.52 182.86 52598.76 88888.00 2015-10-06 09:39:58.909 279 11886.50 182.83 52598.73 88888.00 2015-10-06 09:39:59.409 279 11886.52 182.88 52598.70 88888.00 2015-10-06 09:39:59.909 279 11886.53 182.92 52598.72 88888.00 2015-10-06 09:40:00.409 279 11886.52 182.95 52598.72 88888.00 2015-10-06 09:40:00.909 279 11886.50 182.99 52598.72 88888.00 2015-10-06 09:40:01.409 279 11886.50 183.07 52598.76 88888.00 2015-10-06 09:40:01.909 279 11886.50 183.08 52598.78 88888.00 2015-10-06 09:40:02.409 279 11886.48 183.11 52598.72 88888.00 2015-10-06 09:40:02.909 279 11886.50 183.17 52598.73 88888.00 2015-10-06 09:40:03.409 279 11886.52 183.17 52598.72 88888.00 2015-10-06 09:40:03.909 279 11886.51 183.24 52598.72 88888.00 2015-10-06 09:40:04.409 279 11886.50 183.24 52598.71 88888.00 2015-10-06 09:40:04.909 279 11886.51 183.27 52598.70 88888.00 2015-10-06 09:40:05.409 279 11886.55 183.29 52598.72 88888.00 2015-10-06 09:40:05.909 279 11886.59 183.31 52598.73 88888.00 2015-10-06 09:40:06.409 279 11886.66 183.34 52598.70 88888.00 2015-10-06 09:40:06.909 279 11886.66 183.32 52598.66 88888.00 2015-10-06 09:40:07.409 279 11886.66 183.30 52598.64 88888.00 2015-10-06 09:40:07.909 279 11886.68 183.30 52598.68 88888.00 2015-10-06 09:40:08.409 279 11886.68 183.29 52598.70 88888.00 2015-10-06 09:40:08.909 279 11886.73 183.32 52598.71 88888.00 2015-10-06 09:40:09.409 279 11886.75 183.36 52598.71 88888.00 2015-10-06 09:40:09.909 279 11886.77 183.38 52598.69 88888.00 2015-10-06 09:40:10.409 279 11886.79 183.38 52598.68 88888.00 2015-10-06 09:40:10.909 279 11886.77 183.37 52598.64 88888.00 2015-10-06 09:40:11.409 279 11886.77 183.36 52598.64 88888.00 2015-10-06 09:40:11.909 279 11886.77 183.36 52598.63 88888.00 2015-10-06 09:40:12.409 279 11886.82 183.35 52598.58 88888.00 2015-10-06 09:40:12.909 279 11886.75 183.35 52598.61 88888.00 2015-10-06 09:40:13.409 279 11886.81 183.35 52598.61 88888.00 2015-10-06 09:40:13.909 279 11886.83 183.34 52598.58 88888.00 2015-10-06 09:40:14.409 279 11886.84 183.36 52598.60 88888.00 2015-10-06 09:40:14.909 279 11886.86 183.36 52598.60 88888.00 2015-10-06 09:40:15.409 279 11886.82 183.37 52598.56 88888.00 2015-10-06 09:40:15.909 279 11886.81 183.36 52598.55 88888.00 2015-10-06 09:40:16.409 279 11886.81 183.34 52598.58 88888.00 2015-10-06 09:40:16.909 279 11886.85 183.30 52598.55 88888.00 2015-10-06 09:40:17.409 279 11886.87 183.26 52598.53 88888.00 2015-10-06 09:40:17.909 279 11886.87 183.29 52598.53 88888.00 2015-10-06 09:40:18.409 279 11886.86 183.30 52598.54 88888.00 2015-10-06 09:40:18.909 279 11886.84 183.30 52598.54 88888.00 2015-10-06 09:40:19.409 279 11886.83 183.30 52598.61 88888.00 2015-10-06 09:40:19.909 279 11886.84 183.31 52598.54 88888.00 2015-10-06 09:40:20.409 279 11886.84 183.31 52598.53 88888.00 2015-10-06 09:40:20.909 279 11886.81 183.30 52598.61 88888.00 2015-10-06 09:40:21.409 279 11886.77 183.29 52598.62 88888.00 2015-10-06 09:40:21.909 279 11886.76 183.31 52598.61 88888.00 2015-10-06 09:40:22.409 279 11886.77 183.32 52598.62 88888.00 2015-10-06 09:40:22.909 279 11886.78 183.31 52598.62 88888.00 2015-10-06 09:40:23.409 279 11886.76 183.34 52598.62 88888.00 2015-10-06 09:40:23.909 279 11886.76 183.34 52598.60 88888.00 2015-10-06 09:40:24.409 279 11886.76 183.31 52598.67 88888.00 2015-10-06 09:40:24.909 279 11886.77 183.27 52598.67 88888.00 2015-10-06 09:40:25.409 279 11886.76 183.27 52598.68 88888.00 2015-10-06 09:40:25.909 279 11886.77 183.28 52598.68 88888.00 2015-10-06 09:40:26.409 279 11886.76 183.26 52598.68 88888.00 2015-10-06 09:40:26.909 279 11886.73 183.27 52598.72 88888.00 2015-10-06 09:40:27.409 279 11886.73 183.29 52598.76 88888.00 2015-10-06 09:40:27.909 279 11886.74 183.29 52598.76 88888.00 2015-10-06 09:40:28.409 279 11886.81 183.30 52598.73 88888.00 2015-10-06 09:40:28.909 279 11886.83 183.32 52598.68 88888.00 2015-10-06 09:40:29.409 279 11886.81 183.34 52598.67 88888.00 2015-10-06 09:40:29.909 279 11886.82 183.27 52598.69 88888.00 2015-10-06 09:40:30.409 279 11886.78 183.31 52598.71 88888.00 2015-10-06 09:40:30.909 279 11886.73 183.37 52598.73 88888.00 2015-10-06 09:40:31.409 279 11886.72 183.30 52598.76 88888.00 2015-10-06 09:40:31.909 279 11886.74 183.24 52598.73 88888.00 2015-10-06 09:40:32.409 279 11886.73 183.31 52598.72 88888.00 2015-10-06 09:40:32.909 279 11886.73 183.32 52598.73 88888.00 2015-10-06 09:40:33.409 279 11886.75 183.29 52598.73 88888.00 2015-10-06 09:40:33.909 279 11886.75 183.28 52598.76 88888.00 2015-10-06 09:40:34.409 279 11886.75 183.30 52598.72 88888.00 2015-10-06 09:40:34.909 279 11886.70 183.30 52598.72 88888.00 2015-10-06 09:40:35.409 279 11886.75 183.34 52598.70 88888.00 2015-10-06 09:40:35.909 279 11886.70 183.39 52598.71 88888.00 2015-10-06 09:40:36.409 279 11886.68 183.36 52598.73 88888.00 2015-10-06 09:40:36.909 279 11886.67 183.32 52598.73 88888.00 2015-10-06 09:40:37.409 279 11886.64 183.34 52598.76 88888.00 2015-10-06 09:40:37.909 279 11886.63 183.36 52598.73 88888.00 2015-10-06 09:40:38.409 279 11886.64 183.36 52598.75 88888.00 2015-10-06 09:40:38.909 279 11886.66 183.37 52598.78 88888.00 2015-10-06 09:40:39.409 279 11886.66 183.35 52598.78 88888.00 2015-10-06 09:40:39.909 279 11886.63 183.34 52598.70 88888.00 2015-10-06 09:40:40.409 279 11886.64 183.32 52598.70 88888.00 2015-10-06 09:40:40.909 279 11886.67 183.36 52598.72 88888.00 2015-10-06 09:40:41.409 279 11886.70 183.36 52598.72 88888.00 2015-10-06 09:40:41.909 279 11886.70 183.36 52598.73 88888.00 2015-10-06 09:40:42.409 279 11886.68 183.36 52598.72 88888.00 2015-10-06 09:40:42.909 279 11886.68 183.31 52598.75 88888.00 2015-10-06 09:40:43.409 279 11886.70 183.31 52598.77 88888.00 2015-10-06 09:40:43.909 279 11886.66 183.38 52598.75 88888.00 2015-10-06 09:40:44.409 279 11886.67 183.45 52598.72 88888.00 2015-10-06 09:40:44.909 279 11886.72 183.48 52598.75 88888.00 2015-10-06 09:40:45.409 279 11886.72 183.47 52598.82 88888.00 2015-10-06 09:40:45.909 279 11886.75 183.50 52598.79 88888.00 2015-10-06 09:40:46.409 279 11886.76 183.49 52598.79 88888.00 2015-10-06 09:40:46.909 279 11886.76 183.48 52598.79 88888.00 2015-10-06 09:40:47.409 279 11886.75 183.47 52598.78 88888.00 2015-10-06 09:40:47.909 279 11886.74 183.50 52598.79 88888.00 2015-10-06 09:40:48.409 279 11886.74 183.48 52598.81 88888.00 2015-10-06 09:40:48.909 279 11886.74 183.48 52598.81 88888.00 2015-10-06 09:40:49.409 279 11886.75 183.51 52598.82 88888.00 2015-10-06 09:40:49.909 279 11886.76 183.55 52598.85 88888.00 2015-10-06 09:40:50.409 279 11886.77 183.55 52598.81 88888.00 2015-10-06 09:40:50.909 279 11886.75 183.56 52598.81 88888.00 2015-10-06 09:40:51.409 279 11886.77 183.57 52598.81 88888.00 2015-10-06 09:40:51.909 279 11886.79 183.57 52598.77 88888.00 2015-10-06 09:40:52.409 279 11886.81 183.60 52598.75 88888.00 2015-10-06 09:40:52.909 279 11886.83 183.59 52598.77 88888.00 2015-10-06 09:40:53.409 279 11886.84 183.60 52598.76 88888.00 2015-10-06 09:40:53.909 279 11886.86 183.65 52598.76 88888.00 2015-10-06 09:40:54.409 279 11886.87 183.64 52598.77 88888.00 2015-10-06 09:40:54.909 279 11886.91 183.63 52598.80 88888.00 2015-10-06 09:40:55.409 279 11886.94 183.63 52598.80 88888.00 2015-10-06 09:40:55.909 279 11886.87 183.63 52598.80 88888.00 2015-10-06 09:40:56.409 279 11886.90 183.60 52598.78 88888.00 2015-10-06 09:40:56.909 279 11886.92 183.65 52598.73 88888.00 2015-10-06 09:40:57.409 279 11886.94 183.67 52598.72 88888.00 2015-10-06 09:40:57.909 279 11887.00 183.61 52598.69 88888.00 2015-10-06 09:40:58.409 279 11887.04 183.56 52598.67 88888.00 2015-10-06 09:40:58.909 279 11887.10 183.56 52598.66 88888.00 2015-10-06 09:40:59.409 279 11887.09 183.57 52598.66 88888.00 2015-10-06 09:40:59.909 279 11887.11 183.64 52598.62 88888.00 2015-10-06 09:41:00.409 279 11887.09 183.66 52598.63 88888.00 2015-10-06 09:41:00.909 279 11887.11 183.61 52598.63 88888.00 2015-10-06 09:41:01.409 279 11887.07 183.63 52598.61 88888.00 2015-10-06 09:41:01.909 279 11887.07 183.58 52598.60 88888.00 2015-10-06 09:41:02.409 279 11887.04 183.60 52598.61 88888.00 2015-10-06 09:41:02.909 279 11887.01 183.64 52598.60 88888.00 2015-10-06 09:41:03.409 279 11887.01 183.67 52598.61 88888.00 2015-10-06 09:41:03.909 279 11887.01 183.65 52598.62 88888.00 2015-10-06 09:41:04.409 279 11887.04 183.64 52598.63 88888.00 2015-10-06 09:41:04.909 279 11887.05 183.65 52598.60 88888.00 2015-10-06 09:41:05.409 279 11887.04 183.59 52598.63 88888.00 2015-10-06 09:41:05.909 279 11887.07 183.65 52598.64 88888.00 2015-10-06 09:41:06.409 279 11887.08 183.69 52598.64 88888.00 2015-10-06 09:41:06.909 279 11887.07 183.72 52598.61 88888.00 2015-10-06 09:41:07.409 279 11887.09 183.68 52598.61 88888.00 2015-10-06 09:41:07.909 279 11887.08 183.66 52598.59 88888.00 2015-10-06 09:41:08.409 279 11887.04 183.67 52598.56 88888.00 2015-10-06 09:41:08.909 279 11887.00 183.68 52598.56 88888.00 2015-10-06 09:41:09.409 279 11887.03 183.67 52598.58 88888.00 2015-10-06 09:41:09.909 279 11887.07 183.69 52598.58 88888.00 2015-10-06 09:41:10.409 279 11887.05 183.67 52598.60 88888.00 2015-10-06 09:41:10.909 279 11887.07 183.70 52598.63 88888.00 2015-10-06 09:41:11.409 279 11887.07 183.72 52598.64 88888.00 2015-10-06 09:41:11.909 279 11887.08 183.74 52598.66 88888.00 2015-10-06 09:41:12.409 279 11887.07 183.73 52598.66 88888.00 2015-10-06 09:41:12.909 279 11887.05 183.70 52598.69 88888.00 2015-10-06 09:41:13.409 279 11887.05 183.75 52598.66 88888.00 2015-10-06 09:41:13.909 279 11887.10 183.79 52598.72 88888.00 2015-10-06 09:41:14.409 279 11887.10 183.79 52598.72 88888.00 2015-10-06 09:41:14.909 279 11887.13 183.79 52598.73 88888.00 2015-10-06 09:41:15.409 279 11887.11 183.73 52598.72 88888.00 2015-10-06 09:41:15.909 279 11887.11 183.73 52598.72 88888.00 2015-10-06 09:41:16.409 279 11887.11 183.77 52598.68 88888.00 2015-10-06 09:41:16.909 279 11887.14 183.74 52598.72 88888.00 2015-10-06 09:41:17.409 279 11887.14 183.67 52598.69 88888.00 2015-10-06 09:41:17.909 279 11887.12 183.67 52598.64 88888.00 2015-10-06 09:41:18.409 279 11887.13 183.64 52598.67 88888.00 2015-10-06 09:41:18.909 279 11887.19 183.60 52598.68 88888.00 2015-10-06 09:41:19.409 279 11887.22 183.60 52598.67 88888.00 2015-10-06 09:41:19.909 279 11887.19 183.61 52598.63 88888.00 2015-10-06 09:41:20.409 279 11887.16 183.63 52598.67 88888.00 2015-10-06 09:41:20.909 279 11887.20 183.57 52598.63 88888.00 2015-10-06 09:41:21.409 279 11887.26 183.56 52598.62 88888.00 2015-10-06 09:41:21.909 279 11887.22 183.51 52598.61 88888.00 2015-10-06 09:41:22.409 279 11887.28 183.48 52598.62 88888.00 2015-10-06 09:41:22.909 279 11887.30 183.46 52598.62 88888.00 2015-10-06 09:41:23.409 279 11887.31 183.48 52598.67 88888.00 2015-10-06 09:41:23.909 279 11887.30 183.47 52598.66 88888.00 2015-10-06 09:41:24.409 279 11887.33 183.43 52598.62 88888.00 2015-10-06 09:41:24.909 279 11887.30 183.41 52598.63 88888.00 2015-10-06 09:41:25.409 279 11887.33 183.40 52598.63 88888.00 2015-10-06 09:41:25.909 279 11887.35 183.43 52598.64 88888.00 2015-10-06 09:41:26.409 279 11887.33 183.43 52598.64 88888.00 2015-10-06 09:41:26.909 279 11887.35 183.40 52598.62 88888.00 2015-10-06 09:41:27.410 279 11887.35 183.35 52598.64 88888.00 2015-10-06 09:41:27.910 279 11887.34 183.27 52598.69 88888.00 2015-10-06 09:41:28.410 279 11887.35 183.18 52598.71 88888.00 2015-10-06 09:41:28.910 279 11887.34 183.25 52598.69 88888.00 2015-10-06 09:41:29.410 279 11887.35 183.25 52598.67 88888.00 2015-10-06 09:41:29.910 279 11887.38 183.24 52598.68 88888.00 2015-10-06 09:41:30.410 279 11887.35 183.21 52598.69 88888.00 2015-10-06 09:41:30.910 279 11887.36 183.19 52598.66 88888.00 2015-10-06 09:41:31.410 279 11887.34 183.21 52598.67 88888.00 2015-10-06 09:41:31.910 279 11887.33 183.21 52598.69 88888.00 2015-10-06 09:41:32.410 279 11887.35 183.17 52598.69 88888.00 2015-10-06 09:41:32.910 279 11887.35 183.16 52598.68 88888.00 2015-10-06 09:41:33.410 279 11887.31 183.17 52598.67 88888.00 2015-10-06 09:41:33.910 279 11887.26 183.15 52598.68 88888.00 2015-10-06 09:41:34.410 279 11887.19 183.15 52598.63 88888.00 2015-10-06 09:41:34.910 279 11887.21 183.14 52598.63 88888.00 2015-10-06 09:41:35.410 279 11887.19 183.15 52598.63 88888.00 2015-10-06 09:41:35.910 279 11887.18 183.16 52598.67 88888.00 2015-10-06 09:41:36.410 279 11887.18 183.18 52598.68 88888.00 2015-10-06 09:41:36.910 279 11887.20 183.17 52598.68 88888.00 2015-10-06 09:41:37.410 279 11887.17 183.15 52598.68 88888.00 2015-10-06 09:41:37.910 279 11887.12 183.14 52598.69 88888.00 2015-10-06 09:41:38.410 279 11887.10 183.16 52598.71 88888.00 2015-10-06 09:41:38.910 279 11887.10 183.18 52598.72 88888.00 2015-10-06 09:41:39.410 279 11887.10 183.16 52598.73 88888.00 2015-10-06 09:41:39.910 279 11887.10 183.22 52598.72 88888.00 2015-10-06 09:41:40.410 279 11887.07 183.24 52598.72 88888.00 2015-10-06 09:41:40.910 279 11887.07 183.20 52598.73 88888.00 2015-10-06 09:41:41.410 279 11887.07 183.21 52598.72 88888.00 2015-10-06 09:41:41.910 279 11887.10 183.22 52598.70 88888.00 2015-10-06 09:41:42.410 279 11887.10 183.24 52598.67 88888.00 2015-10-06 09:41:42.910 279 11887.09 183.26 52598.73 88888.00 2015-10-06 09:41:43.410 279 11887.11 183.28 52598.73 88888.00 2015-10-06 09:41:43.910 279 11887.11 183.28 52598.71 88888.00 2015-10-06 09:41:44.410 279 11887.13 183.29 52598.69 88888.00 2015-10-06 09:41:44.910 279 11887.13 183.29 52598.66 88888.00 2015-10-06 09:41:45.410 279 11887.12 183.34 52598.63 88888.00 2015-10-06 09:41:45.910 279 11887.14 183.34 52598.66 88888.00 2015-10-06 09:41:46.410 279 11887.12 183.31 52598.67 88888.00 2015-10-06 09:41:46.910 279 11887.14 183.34 52598.66 88888.00 2015-10-06 09:41:47.410 279 11887.13 183.32 52598.64 88888.00 2015-10-06 09:41:47.910 279 11887.14 183.36 52598.66 88888.00 2015-10-06 09:41:48.410 279 11887.18 183.46 52598.68 88888.00 2015-10-06 09:41:48.910 279 11887.23 183.54 52598.66 88888.00 2015-10-06 09:41:49.410 279 11887.22 183.49 52598.66 88888.00 2015-10-06 09:41:49.910 279 11887.19 183.41 52598.66 88888.00 2015-10-06 09:41:50.410 279 11887.20 183.39 52598.68 88888.00 2015-10-06 09:41:50.910 279 11887.20 183.39 52598.63 88888.00 2015-10-06 09:41:51.410 279 11887.23 183.43 52598.62 88888.00 2015-10-06 09:41:51.910 279 11887.20 183.48 52598.62 88888.00 2015-10-06 09:41:52.410 279 11887.22 183.54 52598.61 88888.00 2015-10-06 09:41:52.910 279 11887.27 183.55 52598.62 88888.00 2015-10-06 09:41:53.410 279 11887.29 183.55 52598.61 88888.00 2015-10-06 09:41:53.910 279 11887.31 183.56 52598.58 88888.00 2015-10-06 09:41:54.410 279 11887.34 183.57 52598.60 88888.00 2015-10-06 09:41:54.910 279 11887.36 183.57 52598.62 88888.00 2015-10-06 09:41:55.410 279 11887.33 183.50 52598.63 88888.00 2015-10-06 09:41:55.910 279 11887.37 183.50 52598.62 88888.00 2015-10-06 09:41:56.410 279 11887.35 183.56 52598.62 88888.00 2015-10-06 09:41:56.910 279 11887.38 183.56 52598.60 88888.00 2015-10-06 09:41:57.410 279 11887.40 183.57 52598.64 88888.00 2015-10-06 09:41:57.910 279 11887.40 183.55 52598.67 88888.00 2015-10-06 09:41:58.410 279 11887.40 183.54 52598.68 88888.00 2015-10-06 09:41:58.910 279 11887.44 183.56 52598.64 88888.00 2015-10-06 09:41:59.410 279 11887.44 183.56 52598.60 88888.00 2015-10-06 09:41:59.910 279 11887.43 183.57 52598.61 88888.00 2015-10-06 09:42:00.410 279 11887.46 183.59 52598.60 88888.00 2015-10-06 09:42:00.910 279 11887.51 183.60 52598.58 88888.00 2015-10-06 09:42:01.410 279 11887.58 183.61 52598.60 88888.00 2015-10-06 09:42:01.910 279 11887.54 183.60 52598.61 88888.00 2015-10-06 09:42:02.410 279 11887.53 183.66 52598.64 88888.00 2015-10-06 09:42:02.910 279 11887.57 183.65 52598.63 88888.00 2015-10-06 09:42:03.410 279 11887.57 183.63 52598.62 88888.00 2015-10-06 09:42:03.910 279 11887.58 183.61 52598.63 88888.00 2015-10-06 09:42:04.410 279 11887.57 183.56 52598.66 88888.00 2015-10-06 09:42:04.910 279 11887.54 183.57 52598.63 88888.00 2015-10-06 09:42:05.410 279 11887.57 183.51 52598.59 88888.00 2015-10-06 09:42:05.910 279 11887.58 183.47 52598.55 88888.00 2015-10-06 09:42:06.410 279 11887.58 183.48 52598.54 88888.00 2015-10-06 09:42:06.910 279 11887.60 183.45 52598.62 88888.00 2015-10-06 09:42:07.410 279 11887.63 183.47 52598.63 88888.00 2015-10-06 09:42:07.910 279 11887.63 183.51 52598.62 88888.00 2015-10-06 09:42:08.410 279 11887.61 183.51 52598.59 88888.00 2015-10-06 09:42:08.910 279 11887.60 183.54 52598.58 88888.00 2015-10-06 09:42:09.410 279 11887.62 183.51 52598.59 88888.00 2015-10-06 09:42:09.910 279 11887.63 183.53 52598.55 88888.00 2015-10-06 09:42:10.410 279 11887.63 183.51 52598.54 88888.00 2015-10-06 09:42:10.910 279 11887.65 183.51 52598.55 88888.00 2015-10-06 09:42:11.410 279 11887.67 183.44 52598.59 88888.00 2015-10-06 09:42:11.910 279 11887.60 183.43 52598.59 88888.00 2015-10-06 09:42:12.410 279 11887.56 183.43 52598.60 88888.00 2015-10-06 09:42:12.910 279 11887.58 183.37 52598.59 88888.00 2015-10-06 09:42:13.410 279 11887.58 183.40 52598.59 88888.00 2015-10-06 09:42:13.910 279 11887.57 183.41 52598.61 88888.00 2015-10-06 09:42:14.410 279 11887.56 183.40 52598.66 88888.00 2015-10-06 09:42:14.910 279 11887.57 183.38 52598.67 88888.00 2015-10-06 09:42:15.410 279 11887.52 183.43 52598.68 88888.00 2015-10-06 09:42:15.910 279 11887.52 183.45 52598.67 88888.00 2015-10-06 09:42:16.410 279 11887.54 183.45 52598.68 88888.00 2015-10-06 09:42:16.910 279 11887.53 183.46 52598.66 88888.00 2015-10-06 09:42:17.410 279 11887.49 183.44 52598.67 88888.00 2015-10-06 09:42:17.910 279 11887.45 183.45 52598.63 88888.00 2015-10-06 09:42:18.410 279 11887.48 183.46 52598.68 88888.00 2015-10-06 09:42:18.910 279 11887.54 183.46 52598.68 88888.00 2015-10-06 09:42:19.410 279 11887.53 183.47 52598.66 88888.00 2015-10-06 09:42:19.910 279 11887.51 183.48 52598.66 88888.00 2015-10-06 09:42:20.410 279 11887.49 183.45 52598.64 88888.00 2015-10-06 09:42:20.910 279 11887.48 183.40 52598.63 88888.00 2015-10-06 09:42:21.410 279 11887.45 183.40 52598.64 88888.00 2015-10-06 09:42:21.910 279 11887.42 183.41 52598.67 88888.00 2015-10-06 09:42:22.410 279 11887.44 183.44 52598.68 88888.00 2015-10-06 09:42:22.910 279 11887.48 183.47 52598.69 88888.00 2015-10-06 09:42:23.410 279 11887.47 183.46 52598.64 88888.00 2015-10-06 09:42:23.910 279 11887.45 183.46 52598.69 88888.00 2015-10-06 09:42:24.410 279 11887.45 183.45 52598.70 88888.00 2015-10-06 09:42:24.910 279 11887.44 183.47 52598.72 88888.00 2015-10-06 09:42:25.410 279 11887.49 183.48 52598.71 88888.00 2015-10-06 09:42:25.910 279 11887.47 183.48 52598.69 88888.00 2015-10-06 09:42:26.410 279 11887.46 183.49 52598.64 88888.00 2015-10-06 09:42:26.910 279 11887.44 183.49 52598.66 88888.00 2015-10-06 09:42:27.410 279 11887.44 183.51 52598.69 88888.00 2015-10-06 09:42:27.910 279 11887.44 183.47 52598.68 88888.00 2015-10-06 09:42:28.410 279 11887.46 183.48 52598.67 88888.00 2015-10-06 09:42:28.910 279 11887.45 183.49 52598.64 88888.00 2015-10-06 09:42:29.410 279 11887.45 183.45 52598.64 88888.00 2015-10-06 09:42:29.910 279 11887.46 183.44 52598.64 88888.00 2015-10-06 09:42:30.410 279 11887.48 183.39 52598.63 88888.00 2015-10-06 09:42:30.910 279 11887.51 183.41 52598.68 88888.00 2015-10-06 09:42:31.410 279 11887.56 183.39 52598.63 88888.00 2015-10-06 09:42:31.910 279 11887.61 183.35 52598.63 88888.00 2015-10-06 09:42:32.410 279 11887.57 183.30 52598.62 88888.00 2015-10-06 09:42:32.910 279 11887.56 183.27 52598.68 88888.00 2015-10-06 09:42:33.410 279 11887.57 183.27 52598.68 88888.00 2015-10-06 09:42:33.910 279 11887.54 183.28 52598.70 88888.00 2015-10-06 09:42:34.410 279 11887.55 183.30 52598.64 88888.00 2015-10-06 09:42:34.910 279 11887.63 183.30 52598.66 88888.00 2015-10-06 09:42:35.410 279 11887.58 183.29 52598.67 88888.00 2015-10-06 09:42:35.910 279 11887.58 183.29 52598.68 88888.00 2015-10-06 09:42:36.410 279 11887.60 183.30 52598.67 88888.00 2015-10-06 09:42:36.910 279 11887.62 183.30 52598.66 88888.00 2015-10-06 09:42:37.410 279 11887.63 183.28 52598.67 88888.00 2015-10-06 09:42:37.910 279 11887.58 183.26 52598.63 88888.00 2015-10-06 09:42:38.410 279 11887.62 183.22 52598.66 88888.00 2015-10-06 09:42:38.910 279 11887.67 183.21 52598.66 88888.00 2015-10-06 09:42:39.410 279 11887.67 183.18 52598.61 88888.00 2015-10-06 09:42:39.910 279 11887.69 183.17 52598.55 88888.00 2015-10-06 09:42:40.410 279 11887.67 183.16 52598.55 88888.00 2015-10-06 09:42:40.910 279 11887.66 183.21 52598.55 88888.00 2015-10-06 09:42:41.410 279 11887.62 183.22 52598.60 88888.00 2015-10-06 09:42:41.910 279 11887.65 183.24 52598.60 88888.00 2015-10-06 09:42:42.410 279 11887.66 183.25 52598.59 88888.00 2015-10-06 09:42:42.910 279 11887.64 183.27 52598.59 88888.00 2015-10-06 09:42:43.410 279 11887.58 183.26 52598.56 88888.00 2015-10-06 09:42:43.910 279 11887.57 183.26 52598.56 88888.00 2015-10-06 09:42:44.410 279 11887.56 183.22 52598.55 88888.00 2015-10-06 09:42:44.910 279 11887.58 183.21 52598.59 88888.00 2015-10-06 09:42:45.410 279 11887.58 183.26 52598.58 88888.00 2015-10-06 09:42:45.910 279 11887.57 183.24 52598.60 88888.00 2015-10-06 09:42:46.410 279 11887.55 183.19 52598.59 88888.00 2015-10-06 09:42:46.910 279 11887.52 183.20 52598.60 88888.00 2015-10-06 09:42:47.410 279 11887.49 183.26 52598.59 88888.00 2015-10-06 09:42:47.910 279 11887.47 183.26 52598.59 88888.00 2015-10-06 09:42:48.410 279 11887.48 183.27 52598.62 88888.00 2015-10-06 09:42:48.910 279 11887.49 183.27 52598.66 88888.00 2015-10-06 09:42:49.410 279 11887.47 183.31 52598.66 88888.00 2015-10-06 09:42:49.910 279 11887.47 183.29 52598.63 88888.00 2015-10-06 09:42:50.410 279 11887.49 183.28 52598.63 88888.00 2015-10-06 09:42:50.910 279 11887.48 183.31 52598.63 88888.00 2015-10-06 09:42:51.410 279 11887.49 183.32 52598.61 88888.00 2015-10-06 09:42:51.910 279 11887.46 183.35 52598.61 88888.00 2015-10-06 09:42:52.410 279 11887.47 183.35 52598.62 88888.00 2015-10-06 09:42:52.910 279 11887.47 183.36 52598.66 88888.00 2015-10-06 09:42:53.410 279 11887.45 183.35 52598.69 88888.00 2015-10-06 09:42:53.910 279 11887.48 183.37 52598.66 88888.00 2015-10-06 09:42:54.410 279 11887.51 183.40 52598.67 88888.00 2015-10-06 09:42:54.910 279 11887.49 183.43 52598.63 88888.00 2015-10-06 09:42:55.410 279 11887.46 183.39 52598.63 88888.00 2015-10-06 09:42:55.910 279 11887.40 183.45 52598.64 88888.00 2015-10-06 09:42:56.410 279 11887.36 183.50 52598.64 88888.00 2015-10-06 09:42:56.910 279 11887.34 183.49 52598.67 88888.00 2015-10-06 09:42:57.410 279 11887.36 183.47 52598.69 88888.00 2015-10-06 09:42:57.910 279 11887.38 183.50 52598.75 88888.00 2015-10-06 09:42:58.410 279 11887.40 183.53 52598.73 88888.00 2015-10-06 09:42:58.910 279 11887.42 183.55 52598.70 88888.00 2015-10-06 09:42:59.410 279 11887.39 183.58 52598.72 88888.00 2015-10-06 09:42:59.910 279 11887.36 183.56 52598.72 88888.00 2015-10-06 09:43:00.410 279 11887.40 183.57 52598.71 88888.00 2015-10-06 09:43:00.910 279 11887.44 183.59 52598.70 88888.00 2015-10-06 09:43:01.410 279 11887.45 183.63 52598.69 88888.00 2015-10-06 09:43:01.910 279 11887.46 183.66 52598.71 88888.00 2015-10-06 09:43:02.410 279 11887.46 183.67 52598.73 88888.00 2015-10-06 09:43:02.910 279 11887.44 183.72 52598.72 88888.00 2015-10-06 09:43:03.410 279 11887.42 183.76 52598.73 88888.00 2015-10-06 09:43:03.910 279 11887.45 183.78 52598.76 88888.00 2015-10-06 09:43:04.410 279 11887.51 183.77 52598.76 88888.00 2015-10-06 09:43:04.910 279 11887.56 183.75 52598.78 88888.00 2015-10-06 09:43:05.410 279 11887.60 183.75 52598.72 88888.00 2015-10-06 09:43:05.910 279 11887.57 183.69 52598.68 88888.00 2015-10-06 09:43:06.410 279 11887.57 183.67 52598.68 88888.00 2015-10-06 09:43:06.910 279 11887.61 183.66 52598.69 88888.00 2015-10-06 09:43:07.410 279 11887.62 183.73 52598.70 88888.00 2015-10-06 09:43:07.910 279 11887.62 183.69 52598.70 88888.00 2015-10-06 09:43:08.410 279 11887.66 183.66 52598.72 88888.00 2015-10-06 09:43:08.910 279 11887.66 183.68 52598.72 88888.00 2015-10-06 09:43:09.410 279 11887.67 183.72 52598.67 88888.00 2015-10-06 09:43:09.910 279 11887.71 183.70 52598.63 88888.00 2015-10-06 09:43:10.410 279 11887.72 183.69 52598.66 88888.00 2015-10-06 09:43:10.910 279 11887.77 183.64 52598.61 88888.00 2015-10-06 09:43:11.410 279 11887.74 183.67 52598.60 88888.00 2015-10-06 09:43:11.910 279 11887.74 183.72 52598.63 88888.00 2015-10-06 09:43:12.410 279 11887.81 183.69 52598.63 88888.00 2015-10-06 09:43:12.910 279 11887.80 183.61 52598.64 88888.00 2015-10-06 09:43:13.410 279 11887.79 183.60 52598.62 88888.00 2015-10-06 09:43:13.910 279 11887.78 183.63 52598.61 88888.00 2015-10-06 09:43:14.410 279 11887.78 183.63 52598.62 88888.00 2015-10-06 09:43:14.910 279 11887.74 183.63 52598.56 88888.00 2015-10-06 09:43:15.410 279 11887.78 183.65 52598.60 88888.00 2015-10-06 09:43:15.910 279 11887.78 183.63 52598.61 88888.00 2015-10-06 09:43:16.410 279 11887.77 183.57 52598.62 88888.00 2015-10-06 09:43:16.910 279 11887.77 183.56 52598.63 88888.00 2015-10-06 09:43:17.410 279 11887.74 183.60 52598.63 88888.00 2015-10-06 09:43:17.910 279 11887.71 183.63 52598.59 88888.00 2015-10-06 09:43:18.410 279 11887.73 183.64 52598.60 88888.00 2015-10-06 09:43:18.910 279 11887.73 183.58 52598.64 88888.00 2015-10-06 09:43:19.410 279 11887.72 183.58 52598.66 88888.00 2015-10-06 09:43:19.910 279 11887.71 183.60 52598.64 88888.00 2015-10-06 09:43:20.410 279 11887.69 183.54 52598.62 88888.00 2015-10-06 09:43:20.910 279 11887.70 183.47 52598.60 88888.00 2015-10-06 09:43:21.410 279 11887.72 183.53 52598.61 88888.00 2015-10-06 09:43:21.910 279 11887.69 183.54 52598.55 88888.00 2015-10-06 09:43:22.410 279 11887.66 183.58 52598.60 88888.00 2015-10-06 09:43:22.910 279 11887.65 183.58 52598.61 88888.00 2015-10-06 09:43:23.410 279 11887.65 183.60 52598.60 88888.00 2015-10-06 09:43:23.910 279 11887.60 183.67 52598.62 88888.00 2015-10-06 09:43:24.410 279 11887.63 183.67 52598.63 88888.00 2015-10-06 09:43:24.910 279 11887.58 183.68 52598.63 88888.00 2015-10-06 09:43:25.410 279 11887.54 183.67 52598.63 88888.00 2015-10-06 09:43:25.910 279 11887.56 183.66 52598.62 88888.00 2015-10-06 09:43:26.410 279 11887.56 183.65 52598.63 88888.00 2015-10-06 09:43:26.910 279 11887.52 183.60 52598.67 88888.00 2015-10-06 09:43:27.410 279 11887.54 183.61 52598.66 88888.00 2015-10-06 09:43:27.910 279 11887.55 183.69 52598.67 88888.00 2015-10-06 09:43:28.410 279 11887.58 183.67 52598.63 88888.00 2015-10-06 09:43:28.910 279 11887.57 183.68 52598.61 88888.00 2015-10-06 09:43:29.410 279 11887.56 183.69 52598.62 88888.00 2015-10-06 09:43:29.910 279 11887.51 183.72 52598.62 88888.00 2015-10-06 09:43:30.410 279 11887.52 183.75 52598.63 88888.00 2015-10-06 09:43:30.910 279 11887.53 183.76 52598.66 88888.00 2015-10-06 09:43:31.410 279 11887.55 183.74 52598.68 88888.00 2015-10-06 09:43:31.910 279 11887.55 183.72 52598.69 88888.00 2015-10-06 09:43:32.410 279 11887.55 183.69 52598.66 88888.00 2015-10-06 09:43:32.910 279 11887.53 183.72 52598.66 88888.00 2015-10-06 09:43:33.410 279 11887.56 183.72 52598.67 88888.00 2015-10-06 09:43:33.910 279 11887.57 183.75 52598.68 88888.00 2015-10-06 09:43:34.410 279 11887.58 183.75 52598.66 88888.00 2015-10-06 09:43:34.910 279 11887.61 183.72 52598.63 88888.00 2015-10-06 09:43:35.410 279 11887.62 183.72 52598.67 88888.00 2015-10-06 09:43:35.910 279 11887.63 183.72 52598.66 88888.00 2015-10-06 09:43:36.410 279 11887.65 183.68 52598.63 88888.00 2015-10-06 09:43:36.910 279 11887.69 183.68 52598.63 88888.00 2015-10-06 09:43:37.410 279 11887.72 183.66 52598.63 88888.00 2015-10-06 09:43:37.910 279 11887.73 183.64 52598.67 88888.00 2015-10-06 09:43:38.410 279 11887.73 183.61 52598.68 88888.00 2015-10-06 09:43:38.910 279 11887.75 183.60 52598.66 88888.00 2015-10-06 09:43:39.410 279 11887.75 183.66 52598.61 88888.00 2015-10-06 09:43:39.910 279 11887.73 183.65 52598.61 88888.00 2015-10-06 09:43:40.410 279 11887.78 183.61 52598.69 88888.00 2015-10-06 09:43:40.910 279 11887.80 183.63 52598.69 88888.00 2015-10-06 09:43:41.410 279 11887.81 183.60 52598.66 88888.00 2015-10-06 09:43:41.910 279 11887.80 183.57 52598.69 88888.00 2015-10-06 09:43:42.410 279 11887.83 183.56 52598.68 88888.00 2015-10-06 09:43:42.910 279 11887.86 183.56 52598.67 88888.00 2015-10-06 09:43:43.410 279 11887.82 183.55 52598.69 88888.00 2015-10-06 09:43:43.910 279 11887.83 183.49 52598.69 88888.00 2015-10-06 09:43:44.410 279 11887.84 183.46 52598.69 88888.00 2015-10-06 09:43:44.910 279 11887.87 183.43 52598.67 88888.00 2015-10-06 09:43:45.410 279 11887.87 183.44 52598.70 88888.00 2015-10-06 09:43:45.910 279 11887.90 183.47 52598.69 88888.00 2015-10-06 09:43:46.410 279 11887.89 183.45 52598.66 88888.00 2015-10-06 09:43:46.910 279 11887.90 183.41 52598.62 88888.00 2015-10-06 09:43:47.410 279 11887.89 183.40 52598.62 88888.00 2015-10-06 09:43:47.910 279 11887.86 183.40 52598.64 88888.00 2015-10-06 09:43:48.410 279 11887.86 183.38 52598.69 88888.00 2015-10-06 09:43:48.910 279 11887.84 183.35 52598.68 88888.00 2015-10-06 09:43:49.410 279 11887.83 183.39 52598.68 88888.00 2015-10-06 09:43:49.910 279 11887.82 183.40 52598.68 88888.00 2015-10-06 09:43:50.410 279 11887.80 183.41 52598.67 88888.00 2015-10-06 09:43:50.910 279 11887.81 183.41 52598.70 88888.00 2015-10-06 09:43:51.410 279 11887.79 183.34 52598.72 88888.00 2015-10-06 09:43:51.910 279 11887.79 183.32 52598.71 88888.00 2015-10-06 09:43:52.410 279 11887.77 183.38 52598.75 88888.00 2015-10-06 09:43:52.910 279 11887.77 183.41 52598.76 88888.00 2015-10-06 09:43:53.410 279 11887.73 183.41 52598.73 88888.00 2015-10-06 09:43:53.910 279 11887.73 183.39 52598.72 88888.00 2015-10-06 09:43:54.410 279 11887.73 183.37 52598.72 88888.00 2015-10-06 09:43:54.910 279 11887.72 183.40 52598.77 88888.00 2015-10-06 09:43:55.410 279 11887.69 183.43 52598.79 88888.00 2015-10-06 09:43:55.910 279 11887.69 183.47 52598.76 88888.00 2015-10-06 09:43:56.410 279 11887.67 183.47 52598.78 88888.00 2015-10-06 09:43:56.910 279 11887.69 183.46 52598.73 88888.00 2015-10-06 09:43:57.410 279 11887.69 183.41 52598.71 88888.00 2015-10-06 09:43:57.910 279 11887.67 183.47 52598.67 88888.00 2015-10-06 09:43:58.410 279 11887.66 183.48 52598.63 88888.00 2015-10-06 09:43:58.910 279 11887.69 183.49 52598.68 88888.00 2015-10-06 09:43:59.410 279 11887.70 183.57 52598.69 88888.00 2015-10-06 09:43:59.910 279 11887.69 183.58 52598.68 88888.00 2015-10-06 09:44:00.410 279 11887.70 183.59 52598.70 88888.00 2015-10-06 09:44:00.910 279 11887.66 183.60 52598.70 88888.00 2015-10-06 09:44:01.410 279 11887.63 183.60 52598.71 88888.00 2015-10-06 09:44:01.910 279 11887.63 183.61 52598.68 88888.00 2015-10-06 09:44:02.410 279 11887.67 183.61 52598.69 88888.00 2015-10-06 09:44:02.910 279 11887.67 183.60 52598.68 88888.00 2015-10-06 09:44:03.410 279 11887.69 183.58 52598.67 88888.00 2015-10-06 09:44:03.910 279 11887.69 183.60 52598.70 88888.00 2015-10-06 09:44:04.410 279 11887.63 183.64 52598.73 88888.00 2015-10-06 09:44:04.910 279 11887.65 183.67 52598.70 88888.00 2015-10-06 09:44:05.410 279 11887.71 183.68 52598.67 88888.00 2015-10-06 09:44:05.910 279 11887.79 183.73 52598.64 88888.00 2015-10-06 09:44:06.410 279 11887.83 183.74 52598.69 88888.00 2015-10-06 09:44:06.910 279 11887.79 183.75 52598.70 88888.00 2015-10-06 09:44:07.411 279 11887.77 183.75 52598.66 88888.00 2015-10-06 09:44:07.911 279 11887.82 183.79 52598.66 88888.00 2015-10-06 09:44:08.411 279 11887.83 183.83 52598.63 88888.00 2015-10-06 09:44:08.911 279 11887.84 183.82 52598.63 88888.00 2015-10-06 09:44:09.411 279 11887.87 183.79 52598.61 88888.00 2015-10-06 09:44:09.911 279 11887.89 183.78 52598.62 88888.00 2015-10-06 09:44:10.411 279 11887.90 183.82 52598.66 88888.00 2015-10-06 09:44:10.911 279 11887.91 183.83 52598.67 88888.00 2015-10-06 09:44:11.411 279 11887.88 183.82 52598.64 88888.00 2015-10-06 09:44:11.911 279 11887.91 183.79 52598.63 88888.00 2015-10-06 09:44:12.411 279 11887.87 183.80 52598.62 88888.00 2015-10-06 09:44:12.911 279 11887.91 183.80 52598.61 88888.00 2015-10-06 09:44:13.411 279 11887.92 183.79 52598.60 88888.00 2015-10-06 09:44:13.911 279 11887.96 183.76 52598.60 88888.00 2015-10-06 09:44:14.411 279 11887.98 183.70 52598.59 88888.00 2015-10-06 09:44:14.911 279 11888.00 183.69 52598.58 88888.00 2015-10-06 09:44:15.411 279 11887.96 183.72 52598.60 88888.00 2015-10-06 09:44:15.911 279 11887.95 183.67 52598.64 88888.00 2015-10-06 09:44:16.411 279 11887.98 183.67 52598.62 88888.00 2015-10-06 09:44:16.911 279 11887.98 183.67 52598.61 88888.00 2015-10-06 09:44:17.411 279 11888.00 183.70 52598.64 88888.00 2015-10-06 09:44:17.911 279 11887.99 183.73 52598.63 88888.00 2015-10-06 09:44:18.411 279 11888.00 183.69 52598.58 88888.00 2015-10-06 09:44:18.911 279 11888.01 183.67 52598.56 88888.00 2015-10-06 09:44:19.411 279 11888.04 183.67 52598.58 88888.00 2015-10-06 09:44:19.911 279 11888.01 183.65 52598.59 88888.00 2015-10-06 09:44:20.411 279 11888.01 183.63 52598.54 88888.00 2015-10-06 09:44:20.911 279 11888.01 183.65 52598.54 88888.00 2015-10-06 09:44:21.411 279 11888.02 183.67 52598.54 88888.00 2015-10-06 09:44:21.911 279 11888.02 183.66 52598.59 88888.00 2015-10-06 09:44:22.411 279 11888.06 183.64 52598.60 88888.00 2015-10-06 09:44:22.911 279 11888.06 183.60 52598.61 88888.00 2015-10-06 09:44:23.411 279 11888.08 183.60 52598.60 88888.00 2015-10-06 09:44:23.911 279 11888.10 183.58 52598.55 88888.00 2015-10-06 09:44:24.411 279 11888.09 183.51 52598.56 88888.00 2015-10-06 09:44:24.911 279 11888.10 183.49 52598.59 88888.00 2015-10-06 09:44:25.411 279 11888.13 183.45 52598.61 88888.00 2015-10-06 09:44:25.911 279 11888.13 183.44 52598.55 88888.00 2015-10-06 09:44:26.411 279 11888.13 183.44 52598.54 88888.00 2015-10-06 09:44:26.911 279 11888.13 183.41 52598.53 88888.00 2015-10-06 09:44:27.411 279 11888.13 183.48 52598.54 88888.00 2015-10-06 09:44:27.911 279 11888.12 183.49 52598.60 88888.00 2015-10-06 09:44:28.411 279 11888.10 183.46 52598.54 88888.00 2015-10-06 09:44:28.911 279 11888.12 183.45 52598.55 88888.00 2015-10-06 09:44:29.411 279 11888.09 183.46 52598.53 88888.00 2015-10-06 09:44:29.911 279 11888.13 183.41 52598.54 88888.00 2015-10-06 09:44:30.411 279 11888.07 183.43 52598.54 88888.00 2015-10-06 09:44:30.911 279 11888.05 183.43 52598.53 88888.00 2015-10-06 09:44:31.411 279 11888.04 183.40 52598.58 88888.00 2015-10-06 09:44:31.911 279 11888.01 183.39 52598.59 88888.00 2015-10-06 09:44:32.411 279 11887.99 183.37 52598.60 88888.00 2015-10-06 09:44:32.911 279 11887.96 183.38 52598.61 88888.00 2015-10-06 09:44:33.411 279 11887.92 183.34 52598.61 88888.00 2015-10-06 09:44:33.911 279 11887.96 183.34 52598.60 88888.00 2015-10-06 09:44:34.411 279 11887.96 183.35 52598.62 88888.00 2015-10-06 09:44:34.911 279 11887.93 183.35 52598.64 88888.00 2015-10-06 09:44:35.411 279 11887.93 183.35 52598.63 88888.00 2015-10-06 09:44:35.911 279 11887.97 183.35 52598.63 88888.00 2015-10-06 09:44:36.411 279 11887.93 183.35 52598.62 88888.00 2015-10-06 09:44:36.911 279 11887.92 183.38 52598.60 88888.00 2015-10-06 09:44:37.411 279 11887.92 183.40 52598.62 88888.00 2015-10-06 09:44:37.911 279 11887.92 183.43 52598.63 88888.00 2015-10-06 09:44:38.411 279 11887.95 183.44 52598.64 88888.00 2015-10-06 09:44:38.911 279 11887.93 183.48 52598.61 88888.00 2015-10-06 09:44:39.411 279 11887.92 183.47 52598.67 88888.00 2015-10-06 09:44:39.911 279 11887.88 183.51 52598.69 88888.00 2015-10-06 09:44:40.411 279 11887.87 183.51 52598.70 88888.00 2015-10-06 09:44:40.911 279 11887.86 183.48 52598.72 88888.00 2015-10-06 09:44:41.411 279 11887.87 183.54 52598.70 88888.00 2015-10-06 09:44:41.911 279 11887.84 183.58 52598.67 88888.00 2015-10-06 09:44:42.411 279 11887.83 183.58 52598.69 88888.00 2015-10-06 09:44:42.911 279 11887.81 183.57 52598.70 88888.00 2015-10-06 09:44:43.411 279 11887.80 183.58 52598.72 88888.00 2015-10-06 09:44:43.911 279 11887.79 183.66 52598.71 88888.00 2015-10-06 09:44:44.411 279 11887.81 183.69 52598.68 88888.00 2015-10-06 09:44:44.911 279 11887.83 183.66 52598.67 88888.00 2015-10-06 09:44:45.411 279 11887.81 183.66 52598.70 88888.00 2015-10-06 09:44:45.911 279 11887.79 183.64 52598.66 88888.00 2015-10-06 09:44:46.411 279 11887.75 183.63 52598.63 88888.00 2015-10-06 09:44:46.911 279 11887.77 183.65 52598.63 88888.00 2015-10-06 09:44:47.411 279 11887.73 183.66 52598.56 88888.00 2015-10-06 09:44:47.911 279 11887.72 183.65 52598.60 88888.00 2015-10-06 09:44:48.411 279 11887.75 183.67 52598.63 88888.00 2015-10-06 09:44:48.911 279 11887.80 183.67 52598.61 88888.00 2015-10-06 09:44:49.411 279 11887.78 183.64 52598.63 88888.00 2015-10-06 09:44:49.911 279 11887.80 183.70 52598.67 88888.00 2015-10-06 09:44:50.411 279 11887.80 183.72 52598.67 88888.00 2015-10-06 09:44:50.911 279 11887.82 183.72 52598.69 88888.00 2015-10-06 09:44:51.411 279 11887.83 183.66 52598.66 88888.00 2015-10-06 09:44:51.911 279 11887.83 183.68 52598.61 88888.00 2015-10-06 09:44:52.411 279 11887.81 183.68 52598.54 88888.00 2015-10-06 09:44:52.911 279 11887.82 183.70 52598.54 88888.00 2015-10-06 09:44:53.411 279 11887.86 183.69 52598.56 88888.00 2015-10-06 09:44:53.911 279 11887.89 183.63 52598.60 88888.00 2015-10-06 09:44:54.411 279 11887.93 183.63 52598.58 88888.00 2015-10-06 09:44:54.911 279 11887.92 183.65 52598.55 88888.00 2015-10-06 09:44:55.411 279 11887.95 183.69 52598.55 88888.00 2015-10-06 09:44:55.911 279 11887.95 183.72 52598.52 88888.00 2015-10-06 09:44:56.411 279 11887.95 183.70 52598.49 88888.00 2015-10-06 09:44:56.911 279 11887.95 183.64 52598.51 88888.00 2015-10-06 09:44:57.411 279 11887.96 183.65 52598.51 88888.00 2015-10-06 09:44:57.911 279 11887.95 183.64 52598.50 88888.00 2015-10-06 09:44:58.411 279 11888.01 183.67 52598.53 88888.00 2015-10-06 09:44:58.911 279 11888.07 183.70 52598.54 88888.00 2015-10-06 09:44:59.411 279 11888.09 183.69 52598.53 88888.00 2015-10-06 09:44:59.911 279 11888.10 183.69 52598.50 88888.00 2015-10-06 09:45:00.411 279 11888.06 183.69 52598.51 88888.00 2015-10-06 09:45:00.911 279 11888.13 183.65 52598.51 88888.00 2015-10-06 09:45:01.411 279 11888.10 183.64 52598.47 88888.00 2015-10-06 09:45:01.911 279 11888.10 183.60 52598.51 88888.00 2015-10-06 09:45:02.411 279 11888.16 183.60 52598.51 88888.00 2015-10-06 09:45:02.911 279 11888.18 183.59 52598.47 88888.00 2015-10-06 09:45:03.411 279 11888.19 183.56 52598.46 88888.00 2015-10-06 09:45:03.911 279 11888.19 183.50 52598.47 88888.00 2015-10-06 09:45:04.411 279 11888.22 183.50 52598.46 88888.00 2015-10-06 09:45:04.911 279 11888.22 183.53 52598.44 88888.00 2015-10-06 09:45:05.411 279 11888.22 183.50 52598.44 88888.00 2015-10-06 09:45:05.911 279 11888.23 183.47 52598.49 88888.00 2015-10-06 09:45:06.411 279 11888.27 183.48 52598.49 88888.00 2015-10-06 09:45:06.911 279 11888.30 183.47 52598.44 88888.00 2015-10-06 09:45:07.411 279 11888.30 183.45 52598.42 88888.00 2015-10-06 09:45:07.911 279 11888.26 183.41 52598.43 88888.00 2015-10-06 09:45:08.411 279 11888.25 183.37 52598.43 88888.00 2015-10-06 09:45:08.911 279 11888.26 183.34 52598.45 88888.00 2015-10-06 09:45:09.411 279 11888.23 183.31 52598.49 88888.00 2015-10-06 09:45:09.911 279 11888.23 183.32 52598.49 88888.00 2015-10-06 09:45:10.411 279 11888.22 183.36 52598.45 88888.00 2015-10-06 09:45:10.911 279 11888.18 183.38 52598.44 88888.00 2015-10-06 09:45:11.411 279 11888.17 183.43 52598.47 88888.00 2015-10-06 09:45:11.911 279 11888.22 183.40 52598.46 88888.00 2015-10-06 09:45:12.411 279 11888.19 183.35 52598.50 88888.00 2015-10-06 09:45:12.911 279 11888.17 183.39 52598.52 88888.00 2015-10-06 09:45:13.411 279 11888.17 183.44 52598.51 88888.00 2015-10-06 09:45:13.911 279 11888.17 183.41 52598.52 88888.00 2015-10-06 09:45:14.411 279 11888.13 183.41 52598.52 88888.00 2015-10-06 09:45:14.911 279 11888.07 183.40 52598.49 88888.00 2015-10-06 09:45:15.411 279 11888.05 183.41 52598.51 88888.00 2015-10-06 09:45:15.911 279 11888.06 183.44 52598.52 88888.00 2015-10-06 09:45:16.411 279 11888.06 183.48 52598.54 88888.00 2015-10-06 09:45:16.911 279 11888.02 183.47 52598.56 88888.00 2015-10-06 09:45:17.411 279 11887.99 183.50 52598.59 88888.00 2015-10-06 09:45:17.911 279 11888.00 183.53 52598.54 88888.00 2015-10-06 09:45:18.411 279 11887.98 183.53 52598.58 88888.00 2015-10-06 09:45:18.911 279 11888.00 183.57 52598.59 88888.00 2015-10-06 09:45:19.411 279 11887.97 183.60 52598.54 88888.00 2015-10-06 09:45:19.911 279 11887.95 183.58 52598.54 88888.00 2015-10-06 09:45:20.411 279 11888.00 183.60 52598.58 88888.00 2015-10-06 09:45:20.911 279 11888.00 183.64 52598.54 88888.00 2015-10-06 09:45:21.411 279 11887.98 183.67 52598.58 88888.00 2015-10-06 09:45:21.911 279 11887.97 183.69 52598.58 88888.00 2015-10-06 09:45:22.411 279 11888.02 183.68 52598.60 88888.00 2015-10-06 09:45:22.911 279 11888.02 183.72 52598.60 88888.00 2015-10-06 09:45:23.411 279 11888.02 183.74 52598.59 88888.00 2015-10-06 09:45:23.911 279 11887.97 183.76 52598.58 88888.00 2015-10-06 09:45:24.411 279 11887.95 183.75 52598.58 88888.00 2015-10-06 09:45:24.911 279 11887.90 183.72 52598.60 88888.00 2015-10-06 09:45:25.411 279 11887.88 183.72 52598.59 88888.00 2015-10-06 09:45:25.911 279 11887.88 183.74 52598.56 88888.00 2015-10-06 09:45:26.411 279 11887.91 183.79 52598.54 88888.00 2015-10-06 09:45:26.911 279 11887.95 183.78 52598.54 88888.00 2015-10-06 09:45:27.411 279 11887.96 183.79 52598.52 88888.00 2015-10-06 09:45:27.911 279 11887.97 183.79 52598.51 88888.00 2015-10-06 09:45:28.411 279 11887.98 183.79 52598.47 88888.00 2015-10-06 09:45:28.911 279 11887.99 183.78 52598.49 88888.00 2015-10-06 09:45:29.411 279 11888.01 183.85 52598.51 88888.00 2015-10-06 09:45:29.911 279 11888.02 183.87 52598.50 88888.00 2015-10-06 09:45:30.411 279 11888.04 183.87 52598.54 88888.00 2015-10-06 09:45:30.911 279 11887.98 183.84 52598.53 88888.00 2015-10-06 09:45:31.411 279 11888.00 183.83 52598.54 88888.00 2015-10-06 09:45:31.911 279 11888.04 183.82 52598.53 88888.00 2015-10-06 09:45:32.411 279 11888.06 183.84 52598.47 88888.00 2015-10-06 09:45:32.911 279 11888.08 183.86 52598.49 88888.00 2015-10-06 09:45:33.411 279 11888.10 183.84 52598.49 88888.00 2015-10-06 09:45:33.911 279 11888.08 183.83 52598.54 88888.00 2015-10-06 09:45:34.411 279 11888.09 183.84 52598.53 88888.00 2015-10-06 09:45:34.911 279 11888.10 183.82 52598.46 88888.00 2015-10-06 09:45:35.411 279 11888.07 183.84 52598.42 88888.00 2015-10-06 09:45:35.911 279 11888.09 183.87 52598.47 88888.00 2015-10-06 09:45:36.411 279 11888.10 183.87 52598.50 88888.00 2015-10-06 09:45:36.911 279 11888.08 183.87 52598.51 88888.00 2015-10-06 09:45:37.411 279 11888.12 183.88 52598.47 88888.00 2015-10-06 09:45:37.911 279 11888.14 183.88 52598.45 88888.00 2015-10-06 09:45:38.411 279 11888.18 183.87 52598.46 88888.00 2015-10-06 09:45:38.911 279 11888.21 183.89 52598.47 88888.00 2015-10-06 09:45:39.411 279 11888.19 183.87 52598.46 88888.00 2015-10-06 09:45:39.911 279 11888.22 183.85 52598.50 88888.00 2015-10-06 09:45:40.411 279 11888.21 183.80 52598.49 88888.00 2015-10-06 09:45:40.911 279 11888.27 183.76 52598.52 88888.00 2015-10-06 09:45:41.411 279 11888.34 183.75 52598.53 88888.00 2015-10-06 09:45:41.911 279 11888.33 183.79 52598.49 88888.00 2015-10-06 09:45:42.411 279 11888.34 183.79 52598.49 88888.00 2015-10-06 09:45:42.911 279 11888.36 183.74 52598.45 88888.00 2015-10-06 09:45:43.411 279 11888.36 183.68 52598.46 88888.00 2015-10-06 09:45:43.911 279 11888.36 183.63 52598.51 88888.00 2015-10-06 09:45:44.411 279 11888.35 183.60 52598.52 88888.00 2015-10-06 09:45:44.911 279 11888.33 183.63 52598.45 88888.00 2015-10-06 09:45:45.411 279 11888.34 183.61 52598.43 88888.00 2015-10-06 09:45:45.911 279 11888.36 183.59 52598.42 88888.00 2015-10-06 09:45:46.411 279 11888.34 183.61 52598.43 88888.00 2015-10-06 09:45:46.911 279 11888.35 183.63 52598.42 88888.00 2015-10-06 09:45:47.411 279 11888.35 183.57 52598.44 88888.00 2015-10-06 09:45:47.911 279 11888.31 183.53 52598.44 88888.00 2015-10-06 09:45:48.411 279 11888.31 183.46 52598.44 88888.00 2015-10-06 09:45:48.911 279 11888.30 183.41 52598.47 88888.00 2015-10-06 09:45:49.411 279 11888.31 183.40 52598.51 88888.00 2015-10-06 09:45:49.911 279 11888.33 183.41 52598.50 88888.00 2015-10-06 09:45:50.411 279 11888.32 183.44 52598.49 88888.00 2015-10-06 09:45:50.911 279 11888.30 183.43 52598.50 88888.00 2015-10-06 09:45:51.411 279 11888.25 183.38 52598.51 88888.00 2015-10-06 09:45:51.911 279 11888.24 183.36 52598.49 88888.00 2015-10-06 09:45:52.411 279 11888.26 183.37 52598.46 88888.00 2015-10-06 09:45:52.911 279 11888.23 183.38 52598.45 88888.00 2015-10-06 09:45:53.411 279 11888.23 183.38 52598.49 88888.00 2015-10-06 09:45:53.911 279 11888.21 183.35 52598.49 88888.00 2015-10-06 09:45:54.411 279 11888.18 183.35 52598.50 88888.00 2015-10-06 09:45:54.911 279 11888.16 183.31 52598.46 88888.00 2015-10-06 09:45:55.411 279 11888.17 183.34 52598.49 88888.00 2015-10-06 09:45:55.911 279 11888.13 183.34 52598.45 88888.00 2015-10-06 09:45:56.411 279 11888.10 183.30 52598.47 88888.00 2015-10-06 09:45:56.911 279 11888.04 183.30 52598.44 88888.00 2015-10-06 09:45:57.411 279 11888.05 183.29 52598.41 88888.00 2015-10-06 09:45:57.911 279 11888.05 183.32 52598.45 88888.00 2015-10-06 09:45:58.411 279 11888.06 183.29 52598.44 88888.00 2015-10-06 09:45:58.911 279 11888.05 183.28 52598.47 88888.00 2015-10-06 09:45:59.411 279 11888.05 183.26 52598.47 88888.00 2015-10-06 09:45:59.911 279 11888.00 183.29 52598.44 88888.00 2015-10-06 09:46:00.411 279 11887.98 183.36 52598.47 88888.00 2015-10-06 09:46:00.911 279 11887.98 183.36 52598.47 88888.00 2015-10-06 09:46:01.411 279 11887.96 183.36 52598.41 88888.00 2015-10-06 09:46:01.911 279 11887.97 183.34 52598.37 88888.00 2015-10-06 09:46:02.411 279 11887.97 183.36 52598.37 88888.00 2015-10-06 09:46:02.911 279 11887.91 183.36 52598.42 88888.00 2015-10-06 09:46:03.411 279 11887.90 183.36 52598.49 88888.00 2015-10-06 09:46:03.911 279 11887.92 183.38 52598.47 88888.00 2015-10-06 09:46:04.411 279 11887.98 183.41 52598.44 88888.00 2015-10-06 09:46:04.911 279 11887.98 183.43 52598.44 88888.00 2015-10-06 09:46:05.411 279 11887.97 183.41 52598.45 88888.00 2015-10-06 09:46:05.911 279 11887.97 183.36 52598.49 88888.00 2015-10-06 09:46:06.411 279 11887.95 183.39 52598.49 88888.00 2015-10-06 09:46:06.911 279 11887.97 183.44 52598.43 88888.00 2015-10-06 09:46:07.411 279 11887.98 183.41 52598.44 88888.00 2015-10-06 09:46:07.911 279 11887.98 183.38 52598.43 88888.00 2015-10-06 09:46:08.411 279 11887.99 183.39 52598.42 88888.00 2015-10-06 09:46:08.911 279 11888.00 183.43 52598.43 88888.00 2015-10-06 09:46:09.411 279 11887.99 183.44 52598.41 88888.00 2015-10-06 09:46:09.911 279 11887.98 183.41 52598.43 88888.00 2015-10-06 09:46:10.411 279 11888.01 183.44 52598.49 88888.00 2015-10-06 09:46:10.911 279 11888.04 183.43 52598.51 88888.00 2015-10-06 09:46:11.411 279 11888.04 183.40 52598.44 88888.00 2015-10-06 09:46:11.911 279 11888.05 183.41 52598.41 88888.00 2015-10-06 09:46:12.411 279 11888.07 183.38 52598.42 88888.00 2015-10-06 09:46:12.911 279 11888.05 183.32 52598.41 88888.00 2015-10-06 09:46:13.411 279 11888.07 183.37 52598.40 88888.00 2015-10-06 09:46:13.911 279 11888.09 183.41 52598.37 88888.00 2015-10-06 09:46:14.411 279 11888.09 183.38 52598.37 88888.00 2015-10-06 09:46:14.911 279 11888.05 183.36 52598.36 88888.00 2015-10-06 09:46:15.411 279 11888.06 183.35 52598.40 88888.00 2015-10-06 09:46:15.911 279 11888.05 183.34 52598.38 88888.00 2015-10-06 09:46:16.411 279 11888.05 183.34 52598.42 88888.00 2015-10-06 09:46:16.911 279 11888.05 183.34 52598.43 88888.00 2015-10-06 09:46:17.411 279 11888.08 183.34 52598.43 88888.00 2015-10-06 09:46:17.911 279 11888.08 183.35 52598.43 88888.00 2015-10-06 09:46:18.411 279 11888.08 183.35 52598.45 88888.00 2015-10-06 09:46:18.911 279 11888.08 183.35 52598.45 88888.00 2015-10-06 09:46:19.411 279 11888.06 183.36 52598.44 88888.00 2015-10-06 09:46:19.911 279 11888.06 183.36 52598.46 88888.00 2015-10-06 09:46:20.411 279 11888.04 183.37 52598.49 88888.00 2015-10-06 09:46:20.911 279 11888.02 183.37 52598.45 88888.00 2015-10-06 09:46:21.411 279 11888.04 183.34 52598.46 88888.00 2015-10-06 09:46:21.911 279 11888.00 183.32 52598.47 88888.00 2015-10-06 09:46:22.411 279 11887.98 183.35 52598.52 88888.00 2015-10-06 09:46:22.911 279 11888.01 183.34 52598.53 88888.00 2015-10-06 09:46:23.411 279 11888.00 183.31 52598.50 88888.00 2015-10-06 09:46:23.911 279 11887.95 183.34 52598.49 88888.00 2015-10-06 09:46:24.411 279 11887.92 183.41 52598.49 88888.00 2015-10-06 09:46:24.911 279 11887.93 183.41 52598.53 88888.00 2015-10-06 09:46:25.411 279 11887.90 183.40 52598.51 88888.00 2015-10-06 09:46:25.911 279 11887.88 183.44 52598.47 88888.00 2015-10-06 09:46:26.411 279 11887.93 183.46 52598.47 88888.00 2015-10-06 09:46:26.911 279 11887.93 183.47 52598.45 88888.00 2015-10-06 09:46:27.411 279 11887.92 183.47 52598.46 88888.00 2015-10-06 09:46:27.911 279 11887.91 183.49 52598.46 88888.00 2015-10-06 09:46:28.411 279 11887.92 183.47 52598.53 88888.00 2015-10-06 09:46:28.911 279 11887.88 183.47 52598.59 88888.00 2015-10-06 09:46:29.411 279 11887.84 183.47 52598.52 88888.00 2015-10-06 09:46:29.911 279 11887.86 183.50 52598.51 88888.00 2015-10-06 09:46:30.411 279 11887.89 183.50 52598.49 88888.00 2015-10-06 09:46:30.911 279 11887.88 183.55 52598.47 88888.00 2015-10-06 09:46:31.411 279 11887.82 183.58 52598.51 88888.00 2015-10-06 09:46:31.911 279 11887.78 183.60 52598.53 88888.00 2015-10-06 09:46:32.411 279 11887.77 183.60 52598.55 88888.00 2015-10-06 09:46:32.911 279 11887.78 183.61 52598.51 88888.00 2015-10-06 09:46:33.411 279 11887.82 183.63 52598.49 88888.00 2015-10-06 09:46:33.911 279 11887.83 183.60 52598.53 88888.00 2015-10-06 09:46:34.411 279 11887.82 183.63 52598.51 88888.00 2015-10-06 09:46:34.911 279 11887.84 183.63 52598.47 88888.00 2015-10-06 09:46:35.411 279 11887.89 183.66 52598.49 88888.00 2015-10-06 09:46:35.911 279 11887.84 183.69 52598.46 88888.00 2015-10-06 09:46:36.411 279 11887.80 183.68 52598.45 88888.00 2015-10-06 09:46:36.911 279 11887.84 183.67 52598.44 88888.00 2015-10-06 09:46:37.411 279 11887.83 183.72 52598.43 88888.00 2015-10-06 09:46:37.911 279 11887.86 183.75 52598.46 88888.00 2015-10-06 09:46:38.411 279 11887.87 183.77 52598.45 88888.00 2015-10-06 09:46:38.911 279 11887.86 183.77 52598.46 88888.00 2015-10-06 09:46:39.411 279 11887.89 183.74 52598.44 88888.00 2015-10-06 09:46:39.911 279 11887.93 183.73 52598.45 88888.00 2015-10-06 09:46:40.411 279 11887.97 183.77 52598.43 88888.00 2015-10-06 09:46:40.911 279 11887.97 183.74 52598.37 88888.00 2015-10-06 09:46:41.411 279 11888.00 183.74 52598.37 88888.00 2015-10-06 09:46:41.911 279 11888.05 183.73 52598.38 88888.00 2015-10-06 09:46:42.411 279 11888.08 183.69 52598.38 88888.00 2015-10-06 09:46:42.911 279 11888.09 183.68 52598.38 88888.00 2015-10-06 09:46:43.411 279 11888.08 183.69 52598.38 88888.00 2015-10-06 09:46:43.911 279 11888.10 183.68 52598.44 88888.00 2015-10-06 09:46:44.411 279 11888.13 183.67 52598.43 88888.00 2015-10-06 09:46:44.911 279 11888.12 183.66 52598.42 88888.00 2015-10-06 09:46:45.411 279 11888.14 183.64 52598.36 88888.00 2015-10-06 09:46:45.911 279 11888.15 183.64 52598.38 88888.00 2015-10-06 09:46:46.411 279 11888.13 183.63 52598.40 88888.00 2015-10-06 09:46:46.911 279 11888.08 183.64 52598.37 88888.00 2015-10-06 09:46:47.411 279 11888.07 183.63 52598.36 88888.00 2015-10-06 09:46:47.911 279 11888.12 183.63 52598.40 88888.00 2015-10-06 09:46:48.411 279 11888.10 183.63 52598.40 88888.00 2015-10-06 09:46:48.911 279 11888.08 183.63 52598.44 88888.00 2015-10-06 09:46:49.411 279 11888.02 183.63 52598.44 88888.00 2015-10-06 09:46:49.911 279 11888.00 183.61 52598.41 88888.00 2015-10-06 09:46:50.411 279 11887.98 183.64 52598.41 88888.00 2015-10-06 09:46:50.911 279 11888.05 183.60 52598.42 88888.00 2015-10-06 09:46:51.411 279 11888.07 183.61 52598.38 88888.00 2015-10-06 09:46:51.911 279 11888.04 183.60 52598.41 88888.00 2015-10-06 09:46:52.412 279 11887.97 183.58 52598.41 88888.00 2015-10-06 09:46:52.912 279 11887.90 183.60 52598.45 88888.00 2015-10-06 09:46:53.412 279 11887.93 183.63 52598.43 88888.00 2015-10-06 09:46:53.912 279 11887.95 183.63 52598.41 88888.00 2015-10-06 09:46:54.412 279 11887.93 183.61 52598.38 88888.00 2015-10-06 09:46:54.912 279 11887.89 183.61 52598.42 88888.00 2015-10-06 09:46:55.412 279 11887.92 183.60 52598.41 88888.00 2015-10-06 09:46:55.912 279 11887.97 183.53 52598.42 88888.00 2015-10-06 09:46:56.412 279 11887.90 183.55 52598.37 88888.00 2015-10-06 09:46:56.912 279 11887.89 183.56 52598.37 88888.00 2015-10-06 09:46:57.412 279 11887.87 183.55 52598.38 88888.00 2015-10-06 09:46:57.912 279 11887.87 183.55 52598.36 88888.00 2015-10-06 09:46:58.412 279 11887.86 183.56 52598.35 88888.00 2015-10-06 09:46:58.912 279 11887.91 183.53 52598.36 88888.00 2015-10-06 09:46:59.412 279 11887.92 183.51 52598.44 88888.00 2015-10-06 09:46:59.912 279 11887.92 183.53 52598.44 88888.00 2015-10-06 09:47:00.412 279 11887.92 183.49 52598.43 88888.00 2015-10-06 09:47:00.912 279 11887.91 183.51 52598.45 88888.00 2015-10-06 09:47:01.412 279 11887.90 183.48 52598.46 88888.00 2015-10-06 09:47:01.912 279 11887.91 183.51 52598.45 88888.00 2015-10-06 09:47:02.412 279 11887.91 183.51 52598.44 88888.00 2015-10-06 09:47:02.912 279 11887.90 183.55 52598.45 88888.00 2015-10-06 09:47:03.412 279 11887.91 183.50 52598.45 88888.00 2015-10-06 09:47:03.912 279 11887.90 183.49 52598.42 88888.00 2015-10-06 09:47:04.412 279 11887.95 183.49 52598.38 88888.00 2015-10-06 09:47:04.912 279 11887.95 183.50 52598.38 88888.00 2015-10-06 09:47:05.412 279 11887.90 183.48 52598.38 88888.00 2015-10-06 09:47:05.912 279 11887.88 183.54 52598.41 88888.00 2015-10-06 09:47:06.412 279 11887.88 183.53 52598.36 88888.00 2015-10-06 09:47:06.912 279 11887.87 183.48 52598.41 88888.00 2015-10-06 09:47:07.412 279 11887.88 183.47 52598.40 88888.00 2015-10-06 09:47:07.912 279 11887.89 183.50 52598.41 88888.00 2015-10-06 09:47:08.412 279 11887.86 183.47 52598.42 88888.00 2015-10-06 09:47:08.912 279 11887.84 183.49 52598.42 88888.00 2015-10-06 09:47:09.412 279 11887.86 183.49 52598.45 88888.00 2015-10-06 09:47:09.912 279 11887.87 183.47 52598.45 88888.00 2015-10-06 09:47:10.412 279 11887.91 183.44 52598.43 88888.00 2015-10-06 09:47:10.912 279 11887.88 183.44 52598.45 88888.00 2015-10-06 09:47:11.412 279 11887.84 183.49 52598.45 88888.00 2015-10-06 09:47:11.912 279 11887.87 183.49 52598.45 88888.00 2015-10-06 09:47:12.412 279 11887.87 183.47 52598.45 88888.00 2015-10-06 09:47:12.912 279 11887.90 183.44 52598.45 88888.00 2015-10-06 09:47:13.412 279 11887.92 183.43 52598.43 88888.00 2015-10-06 09:47:13.912 279 11887.91 183.45 52598.42 88888.00 2015-10-06 09:47:14.412 279 11887.93 183.44 52598.40 88888.00 2015-10-06 09:47:14.912 279 11887.90 183.44 52598.43 88888.00 2015-10-06 09:47:15.412 279 11887.91 183.43 52598.41 88888.00 2015-10-06 09:47:15.912 279 11887.90 183.43 52598.42 88888.00 2015-10-06 09:47:16.412 279 11887.90 183.41 52598.43 88888.00 2015-10-06 09:47:16.912 279 11887.95 183.40 52598.45 88888.00 2015-10-06 09:47:17.412 279 11887.96 183.37 52598.41 88888.00 2015-10-06 09:47:17.912 279 11887.95 183.37 52598.42 88888.00 2015-10-06 09:47:18.412 279 11887.97 183.38 52598.42 88888.00 2015-10-06 09:47:18.912 279 11887.97 183.37 52598.40 88888.00 2015-10-06 09:47:19.412 279 11887.95 183.37 52598.36 88888.00 2015-10-06 09:47:19.912 279 11887.92 183.39 52598.41 88888.00 2015-10-06 09:47:20.412 279 11887.91 183.43 52598.42 88888.00 2015-10-06 09:47:20.912 279 11887.89 183.40 52598.38 88888.00 2015-10-06 09:47:21.412 279 11887.86 183.38 52598.43 88888.00 2015-10-06 09:47:21.912 279 11887.86 183.43 52598.44 88888.00 2015-10-06 09:47:22.412 279 11887.84 183.43 52598.42 88888.00 2015-10-06 09:47:22.912 279 11887.86 183.41 52598.41 88888.00 2015-10-06 09:47:23.412 279 11887.83 183.44 52598.40 88888.00 2015-10-06 09:47:23.912 279 11887.82 183.45 52598.46 88888.00 2015-10-06 09:47:24.412 279 11887.81 183.45 52598.45 88888.00 2015-10-06 09:47:24.912 279 11887.83 183.49 52598.40 88888.00 2015-10-06 09:47:25.412 279 11887.84 183.48 52598.42 88888.00 2015-10-06 09:47:25.912 279 11887.82 183.48 52598.46 88888.00 2015-10-06 09:47:26.412 279 11887.74 183.55 52598.47 88888.00 2015-10-06 09:47:26.912 279 11887.75 183.54 52598.47 88888.00 2015-10-06 09:47:27.412 279 11887.77 183.55 52598.45 88888.00 2015-10-06 09:47:27.912 279 11887.75 183.56 52598.41 88888.00 2015-10-06 09:47:28.412 279 11887.72 183.58 52598.42 88888.00 2015-10-06 09:47:28.912 279 11887.71 183.56 52598.43 88888.00 2015-10-06 09:47:29.412 279 11887.70 183.59 52598.40 88888.00 2015-10-06 09:47:29.912 279 11887.71 183.61 52598.38 88888.00 2015-10-06 09:47:30.412 279 11887.73 183.67 52598.37 88888.00 2015-10-06 09:47:30.912 279 11887.75 183.69 52598.34 88888.00 2015-10-06 09:47:31.412 279 11887.78 183.74 52598.37 88888.00 2015-10-06 09:47:31.912 279 11887.75 183.75 52598.42 88888.00 2015-10-06 09:47:32.412 279 11887.74 183.77 52598.42 88888.00 2015-10-06 09:47:32.912 279 11887.75 183.77 52598.43 88888.00 2015-10-06 09:47:33.412 279 11887.77 183.76 52598.44 88888.00 2015-10-06 09:47:33.912 279 11887.79 183.76 52598.42 88888.00 2015-10-06 09:47:34.412 279 11887.77 183.76 52598.38 88888.00 2015-10-06 09:47:34.912 279 11887.77 183.77 52598.40 88888.00 2015-10-06 09:47:35.412 279 11887.74 183.77 52598.36 88888.00 2015-10-06 09:47:35.912 279 11887.78 183.77 52598.38 88888.00 2015-10-06 09:47:36.412 279 11887.78 183.80 52598.43 88888.00 2015-10-06 09:47:36.912 279 11887.81 183.84 52598.38 88888.00 2015-10-06 09:47:37.412 279 11887.80 183.86 52598.35 88888.00 2015-10-06 09:47:37.912 279 11887.78 183.86 52598.35 88888.00 2015-10-06 09:47:38.412 279 11887.75 183.85 52598.34 88888.00 2015-10-06 09:47:38.912 279 11887.78 183.83 52598.29 88888.00 2015-10-06 09:47:39.412 279 11887.84 183.83 52598.33 88888.00 2015-10-06 09:47:39.912 279 11887.83 183.84 52598.34 88888.00 2015-10-06 09:47:40.412 279 11887.84 183.82 52598.36 88888.00 2015-10-06 09:47:40.912 279 11887.88 183.80 52598.33 88888.00 2015-10-06 09:47:41.412 279 11887.91 183.79 52598.31 88888.00 2015-10-06 09:47:41.912 279 11887.89 183.80 52598.29 88888.00 2015-10-06 09:47:42.412 279 11887.86 183.82 52598.32 88888.00 2015-10-06 09:47:42.912 279 11887.90 183.79 52598.31 88888.00 2015-10-06 09:47:43.412 279 11887.89 183.78 52598.34 88888.00 2015-10-06 09:47:43.912 279 11887.88 183.78 52598.33 88888.00 2015-10-06 09:47:44.412 279 11887.82 183.79 52598.37 88888.00 2015-10-06 09:47:44.912 279 11887.84 183.75 52598.35 88888.00 2015-10-06 09:47:45.412 279 11887.83 183.75 52598.34 88888.00 2015-10-06 09:47:45.912 279 11887.86 183.76 52598.38 88888.00 2015-10-06 09:47:46.412 279 11887.87 183.77 52598.40 88888.00 2015-10-06 09:47:46.912 279 11887.86 183.67 52598.38 88888.00 2015-10-06 09:47:47.412 279 11887.88 183.66 52598.42 88888.00 2015-10-06 09:47:47.912 279 11887.84 183.66 52598.40 88888.00 2015-10-06 09:47:48.412 279 11887.80 183.70 52598.37 88888.00 2015-10-06 09:47:48.912 279 11887.77 183.72 52598.36 88888.00 2015-10-06 09:47:49.412 279 11887.75 183.73 52598.38 88888.00 2015-10-06 09:47:49.912 279 11887.78 183.69 52598.42 88888.00 2015-10-06 09:47:50.412 279 11887.77 183.69 52598.37 88888.00 2015-10-06 09:47:50.912 279 11887.74 183.68 52598.35 88888.00 2015-10-06 09:47:51.412 279 11887.74 183.68 52598.37 88888.00 2015-10-06 09:47:51.912 279 11887.75 183.70 52598.38 88888.00 2015-10-06 09:47:52.412 279 11887.74 183.70 52598.38 88888.00 2015-10-06 09:47:52.912 279 11887.71 183.70 52598.35 88888.00 2015-10-06 09:47:53.412 279 11887.72 183.72 52598.34 88888.00 2015-10-06 09:47:53.912 279 11887.74 183.75 52598.37 88888.00 2015-10-06 09:47:54.412 279 11887.79 183.68 52598.38 88888.00 2015-10-06 09:47:54.912 279 11887.77 183.68 52598.37 88888.00 2015-10-06 09:47:55.412 279 11887.72 183.75 52598.36 88888.00 2015-10-06 09:47:55.912 279 11887.69 183.80 52598.37 88888.00 2015-10-06 09:47:56.412 279 11887.72 183.80 52598.35 88888.00 2015-10-06 09:47:56.912 279 11887.70 183.78 52598.35 88888.00 2015-10-06 09:47:57.412 279 11887.67 183.75 52598.40 88888.00 2015-10-06 09:47:57.912 279 11887.71 183.72 52598.43 88888.00 2015-10-06 09:47:58.412 279 11887.71 183.72 52598.44 88888.00 2015-10-06 09:47:58.912 279 11887.70 183.73 52598.40 88888.00 2015-10-06 09:47:59.412 279 11887.72 183.70 52598.34 88888.00 2015-10-06 09:47:59.912 279 11887.71 183.72 52598.32 88888.00 2015-10-06 09:48:00.412 279 11887.71 183.74 52598.37 88888.00 2015-10-06 09:48:00.912 279 11887.70 183.73 52598.37 88888.00 2015-10-06 09:48:01.412 279 11887.69 183.75 52598.41 88888.00 2015-10-06 09:48:01.912 279 11887.65 183.75 52598.40 88888.00 2015-10-06 09:48:02.412 279 11887.64 183.72 52598.37 88888.00 2015-10-06 09:48:02.912 279 11887.64 183.73 52598.37 88888.00 2015-10-06 09:48:03.412 279 11887.64 183.75 52598.36 88888.00 2015-10-06 09:48:03.912 279 11887.63 183.79 52598.36 88888.00 2015-10-06 09:48:04.412 279 11887.62 183.79 52598.43 88888.00 2015-10-06 09:48:04.912 279 11887.60 183.78 52598.43 88888.00 2015-10-06 09:48:05.412 279 11887.61 183.80 52598.43 88888.00 2015-10-06 09:48:05.912 279 11887.58 183.79 52598.45 88888.00 2015-10-06 09:48:06.412 279 11887.56 183.78 52598.41 88888.00 2015-10-06 09:48:06.912 279 11887.56 183.83 52598.42 88888.00 2015-10-06 09:48:07.412 279 11887.55 183.84 52598.43 88888.00 2015-10-06 09:48:07.912 279 11887.57 183.87 52598.42 88888.00 2015-10-06 09:48:08.412 279 11887.58 183.85 52598.45 88888.00 2015-10-06 09:48:08.912 279 11887.58 183.85 52598.49 88888.00 2015-10-06 09:48:09.412 279 11887.61 183.87 52598.52 88888.00 2015-10-06 09:48:09.912 279 11887.61 183.90 52598.51 88888.00 2015-10-06 09:48:10.412 279 11887.63 183.89 52598.47 88888.00 2015-10-06 09:48:10.912 279 11887.60 183.89 52598.45 88888.00 2015-10-06 09:48:11.412 279 11887.61 183.87 52598.45 88888.00 2015-10-06 09:48:11.912 279 11887.62 183.87 52598.46 88888.00 2015-10-06 09:48:12.412 279 11887.60 183.89 52598.47 88888.00 2015-10-06 09:48:12.912 279 11887.65 183.94 52598.49 88888.00 2015-10-06 09:48:13.412 279 11887.66 183.92 52598.45 88888.00 2015-10-06 09:48:13.912 279 11887.67 183.87 52598.42 88888.00 2015-10-06 09:48:14.412 279 11887.65 183.88 52598.43 88888.00 2015-10-06 09:48:14.912 279 11887.70 183.87 52598.45 88888.00 2015-10-06 09:48:15.412 279 11887.72 183.87 52598.40 88888.00 2015-10-06 09:48:15.912 279 11887.71 183.84 52598.36 88888.00 2015-10-06 09:48:16.412 279 11887.73 183.85 52598.38 88888.00 2015-10-06 09:48:16.912 279 11887.75 183.93 52598.38 88888.00 2015-10-06 09:48:17.412 279 11887.72 183.90 52598.41 88888.00 2015-10-06 09:48:17.912 279 11887.72 183.86 52598.38 88888.00 2015-10-06 09:48:18.412 279 11887.72 183.85 52598.34 88888.00 2015-10-06 09:48:18.912 279 11887.72 183.85 52598.34 88888.00 2015-10-06 09:48:19.412 279 11887.74 183.87 52598.36 88888.00 2015-10-06 09:48:19.912 279 11887.70 183.86 52598.34 88888.00 2015-10-06 09:48:20.412 279 11887.66 183.85 52598.31 88888.00 2015-10-06 09:48:20.912 279 11887.64 183.83 52598.33 88888.00 2015-10-06 09:48:21.412 279 11887.66 183.85 52598.34 88888.00 2015-10-06 09:48:21.912 279 11887.67 183.84 52598.41 88888.00 2015-10-06 09:48:22.412 279 11887.66 183.78 52598.42 88888.00 2015-10-06 09:48:22.912 279 11887.67 183.80 52598.42 88888.00 2015-10-06 09:48:23.412 279 11887.65 183.86 52598.42 88888.00 2015-10-06 09:48:23.912 279 11887.67 183.85 52598.38 88888.00 2015-10-06 09:48:24.412 279 11887.64 183.76 52598.36 88888.00 2015-10-06 09:48:24.912 279 11887.64 183.74 52598.40 88888.00 2015-10-06 09:48:25.412 279 11887.63 183.74 52598.36 88888.00 2015-10-06 09:48:25.912 279 11887.69 183.74 52598.33 88888.00 2015-10-06 09:48:26.412 279 11887.71 183.68 52598.34 88888.00 2015-10-06 09:48:26.912 279 11887.67 183.72 52598.34 88888.00 2015-10-06 09:48:27.412 279 11887.65 183.68 52598.36 88888.00 2015-10-06 09:48:27.912 279 11887.60 183.66 52598.36 88888.00 2015-10-06 09:48:28.412 279 11887.54 183.67 52598.37 88888.00 2015-10-06 09:48:28.912 279 11887.54 183.66 52598.38 88888.00 2015-10-06 09:48:29.412 279 11887.56 183.67 52598.37 88888.00 2015-10-06 09:48:29.912 279 11887.58 183.65 52598.34 88888.00 2015-10-06 09:48:30.412 279 11887.58 183.68 52598.32 88888.00 2015-10-06 09:48:30.912 279 11887.60 183.72 52598.31 88888.00 2015-10-06 09:48:31.412 279 11887.61 183.75 52598.33 88888.00 2015-10-06 09:48:31.912 279 11887.64 183.77 52598.31 88888.00 2015-10-06 09:48:32.412 279 11887.58 183.77 52598.31 88888.00 2015-10-06 09:48:32.912 279 11887.61 183.78 52598.33 88888.00 2015-10-06 09:48:33.412 279 11887.58 183.80 52598.37 88888.00 2015-10-06 09:48:33.912 279 11887.60 183.78 52598.36 88888.00 2015-10-06 09:48:34.412 279 11887.58 183.74 52598.32 88888.00 2015-10-06 09:48:34.912 279 11887.57 183.68 52598.34 88888.00 2015-10-06 09:48:35.412 279 11887.56 183.72 52598.33 88888.00 2015-10-06 09:48:35.912 279 11887.54 183.73 52598.33 88888.00 2015-10-06 09:48:36.412 279 11887.57 183.74 52598.35 88888.00 2015-10-06 09:48:36.912 279 11887.56 183.78 52598.35 88888.00 2015-10-06 09:48:37.412 279 11887.52 183.77 52598.40 88888.00 2015-10-06 09:48:37.912 279 11887.53 183.80 52598.43 88888.00 2015-10-06 09:48:38.412 279 11887.56 183.85 52598.44 88888.00 2015-10-06 09:48:38.912 279 11887.58 183.84 52598.42 88888.00 2015-10-06 09:48:39.412 279 11887.54 183.86 52598.37 88888.00 2015-10-06 09:48:39.912 279 11887.53 183.87 52598.36 88888.00 2015-10-06 09:48:40.412 279 11887.58 183.95 52598.40 88888.00 2015-10-06 09:48:40.912 279 11887.57 183.96 52598.40 88888.00 2015-10-06 09:48:41.412 279 11887.56 183.99 52598.37 88888.00 2015-10-06 09:48:41.912 279 11887.54 184.03 52598.32 88888.00 2015-10-06 09:48:42.412 279 11887.55 184.00 52598.36 88888.00 2015-10-06 09:48:42.912 279 11887.58 184.03 52598.40 88888.00 2015-10-06 09:48:43.412 279 11887.57 184.13 52598.36 88888.00 2015-10-06 09:48:43.912 279 11887.56 184.14 52598.37 88888.00 2015-10-06 09:48:44.412 279 11887.53 184.12 52598.37 88888.00 2015-10-06 09:48:44.912 279 11887.54 184.14 52598.38 88888.00 2015-10-06 09:48:45.412 279 11887.53 184.17 52598.40 88888.00 2015-10-06 09:48:45.912 279 11887.51 184.19 52598.43 88888.00 2015-10-06 09:48:46.412 279 11887.53 184.16 52598.43 88888.00 2015-10-06 09:48:46.912 279 11887.52 184.13 52598.43 88888.00 2015-10-06 09:48:47.412 279 11887.49 184.16 52598.44 88888.00 2015-10-06 09:48:47.912 279 11887.49 184.19 52598.43 88888.00 2015-10-06 09:48:48.412 279 11887.53 184.22 52598.43 88888.00 2015-10-06 09:48:48.912 279 11887.48 184.18 52598.43 88888.00 2015-10-06 09:48:49.412 279 11887.46 184.19 52598.41 88888.00 2015-10-06 09:48:49.912 279 11887.46 184.25 52598.40 88888.00 2015-10-06 09:48:50.412 279 11887.45 184.24 52598.43 88888.00 2015-10-06 09:48:50.912 279 11887.42 184.29 52598.49 88888.00 2015-10-06 09:48:51.412 279 11887.47 184.29 52598.47 88888.00 2015-10-06 09:48:51.912 279 11887.51 184.32 52598.43 88888.00 2015-10-06 09:48:52.412 279 11887.53 184.36 52598.42 88888.00 2015-10-06 09:48:52.912 279 11887.54 184.35 52598.41 88888.00 2015-10-06 09:48:53.412 279 11887.53 184.37 52598.40 88888.00 2015-10-06 09:48:53.912 279 11887.52 184.35 52598.41 88888.00 2015-10-06 09:48:54.412 279 11887.54 184.36 52598.42 88888.00 2015-10-06 09:48:54.912 279 11887.56 184.41 52598.43 88888.00 2015-10-06 09:48:55.412 279 11887.57 184.36 52598.45 88888.00 2015-10-06 09:48:55.912 279 11887.57 184.37 52598.41 88888.00 2015-10-06 09:48:56.412 279 11887.60 184.37 52598.40 88888.00 2015-10-06 09:48:56.912 279 11887.61 184.35 52598.42 88888.00 2015-10-06 09:48:57.412 279 11887.67 184.37 52598.43 88888.00 2015-10-06 09:48:57.912 279 11887.64 184.36 52598.41 88888.00 2015-10-06 09:48:58.412 279 11887.60 184.38 52598.37 88888.00 2015-10-06 09:48:58.912 279 11887.58 184.42 52598.37 88888.00 2015-10-06 09:48:59.412 279 11887.61 184.42 52598.32 88888.00 2015-10-06 09:48:59.912 279 11887.64 184.40 52598.33 88888.00 2015-10-06 09:49:00.412 279 11887.66 184.42 52598.36 88888.00 2015-10-06 09:49:00.912 279 11887.66 184.44 52598.41 88888.00 2015-10-06 09:49:01.412 279 11887.67 184.40 52598.41 88888.00 2015-10-06 09:49:01.912 279 11887.74 184.36 52598.37 88888.00 2015-10-06 09:49:02.412 279 11887.74 184.35 52598.38 88888.00 2015-10-06 09:49:02.912 279 11887.70 184.41 52598.36 88888.00 2015-10-06 09:49:03.412 279 11887.69 184.37 52598.37 88888.00 2015-10-06 09:49:03.912 279 11887.70 184.35 52598.35 88888.00 2015-10-06 09:49:04.412 279 11887.71 184.38 52598.34 88888.00 2015-10-06 09:49:04.912 279 11887.71 184.38 52598.34 88888.00 2015-10-06 09:49:05.412 279 11887.69 184.33 52598.37 88888.00 2015-10-06 09:49:05.912 279 11887.69 184.29 52598.38 88888.00 2015-10-06 09:49:06.412 279 11887.70 184.33 52598.37 88888.00 2015-10-06 09:49:06.912 279 11887.70 184.34 52598.36 88888.00 2015-10-06 09:49:07.412 279 11887.69 184.38 52598.37 88888.00 2015-10-06 09:49:07.912 279 11887.73 184.37 52598.41 88888.00 2015-10-06 09:49:08.412 279 11887.73 184.36 52598.43 88888.00 2015-10-06 09:49:08.912 279 11887.71 184.37 52598.43 88888.00 2015-10-06 09:49:09.412 279 11887.72 184.34 52598.38 88888.00 2015-10-06 09:49:09.912 279 11887.74 184.32 52598.33 88888.00 2015-10-06 09:49:10.412 279 11887.75 184.33 52598.34 88888.00 2015-10-06 09:49:10.912 279 11887.74 184.36 52598.34 88888.00 2015-10-06 09:49:11.412 279 11887.74 184.31 52598.34 88888.00 2015-10-06 09:49:11.912 279 11887.71 184.28 52598.37 88888.00 2015-10-06 09:49:12.412 279 11887.70 184.27 52598.41 88888.00 2015-10-06 09:49:12.912 279 11887.71 184.27 52598.41 88888.00 2015-10-06 09:49:13.412 279 11887.73 184.27 52598.40 88888.00 2015-10-06 09:49:13.912 279 11887.71 184.26 52598.37 88888.00 2015-10-06 09:49:14.412 279 11887.67 184.27 52598.38 88888.00 2015-10-06 09:49:14.912 279 11887.70 184.25 52598.36 88888.00 2015-10-06 09:49:15.412 279 11887.67 184.25 52598.37 88888.00 2015-10-06 09:49:15.912 279 11887.66 184.25 52598.36 88888.00 2015-10-06 09:49:16.412 279 11887.67 184.24 52598.34 88888.00 2015-10-06 09:49:16.912 279 11887.65 184.25 52598.34 88888.00 2015-10-06 09:49:17.412 279 11887.62 184.24 52598.35 88888.00 2015-10-06 09:49:17.912 279 11887.62 184.23 52598.33 88888.00 2015-10-06 09:49:18.412 279 11887.58 184.25 52598.32 88888.00 2015-10-06 09:49:18.912 279 11887.61 184.24 52598.31 88888.00 2015-10-06 09:49:19.412 279 11887.62 184.26 52598.32 88888.00 2015-10-06 09:49:19.912 279 11887.64 184.23 52598.32 88888.00 2015-10-06 09:49:20.412 279 11887.63 184.17 52598.34 88888.00 2015-10-06 09:49:20.912 279 11887.58 184.17 52598.35 88888.00 2015-10-06 09:49:21.412 279 11887.61 184.21 52598.34 88888.00 2015-10-06 09:49:21.912 279 11887.61 184.25 52598.35 88888.00 2015-10-06 09:49:22.412 279 11887.61 184.26 52598.35 88888.00 2015-10-06 09:49:22.912 279 11887.60 184.27 52598.35 88888.00 2015-10-06 09:49:23.412 279 11887.58 184.26 52598.38 88888.00 2015-10-06 09:49:23.912 279 11887.60 184.28 52598.42 88888.00 2015-10-06 09:49:24.412 279 11887.65 184.32 52598.41 88888.00 2015-10-06 09:49:24.912 279 11887.62 184.32 52598.40 88888.00 2015-10-06 09:49:25.412 279 11887.60 184.32 52598.43 88888.00 2015-10-06 09:49:25.912 279 11887.55 184.35 52598.43 88888.00 2015-10-06 09:49:26.412 279 11887.55 184.35 52598.43 88888.00 2015-10-06 09:49:26.912 279 11887.53 184.35 52598.42 88888.00 2015-10-06 09:49:27.412 279 11887.56 184.34 52598.37 88888.00 2015-10-06 09:49:27.912 279 11887.55 184.32 52598.37 88888.00 2015-10-06 09:49:28.412 279 11887.55 184.32 52598.37 88888.00 2015-10-06 09:49:28.912 279 11887.54 184.29 52598.37 88888.00 2015-10-06 09:49:29.412 279 11887.58 184.31 52598.36 88888.00 2015-10-06 09:49:29.912 279 11887.62 184.41 52598.36 88888.00 2015-10-06 09:49:30.412 279 11887.58 184.44 52598.35 88888.00 2015-10-06 09:49:30.912 279 11887.55 184.41 52598.34 88888.00 2015-10-06 09:49:31.412 279 11887.54 184.40 52598.34 88888.00 2015-10-06 09:49:31.912 279 11887.53 184.38 52598.43 88888.00 2015-10-06 09:49:32.413 279 11887.55 184.41 52598.46 88888.00 2015-10-06 09:49:32.913 279 11887.54 184.41 52598.40 88888.00 2015-10-06 09:49:33.413 279 11887.49 184.41 52598.33 88888.00 2015-10-06 09:49:33.913 279 11887.52 184.41 52598.35 88888.00 2015-10-06 09:49:34.413 279 11887.53 184.41 52598.40 88888.00 2015-10-06 09:49:34.913 279 11887.54 184.38 52598.37 88888.00 2015-10-06 09:49:35.413 279 11887.53 184.42 52598.36 88888.00 2015-10-06 09:49:35.913 279 11887.49 184.42 52598.37 88888.00 2015-10-06 09:49:36.413 279 11887.51 184.42 52598.42 88888.00 2015-10-06 09:49:36.913 279 11887.51 184.43 52598.38 88888.00 2015-10-06 09:49:37.413 279 11887.52 184.43 52598.38 88888.00 2015-10-06 09:49:37.913 279 11887.52 184.45 52598.38 88888.00 2015-10-06 09:49:38.413 279 11887.52 184.48 52598.41 88888.00 2015-10-06 09:49:38.913 279 11887.56 184.50 52598.38 88888.00 2015-10-06 09:49:39.413 279 11887.56 184.46 52598.36 88888.00 2015-10-06 09:49:39.913 279 11887.58 184.45 52598.37 88888.00 2015-10-06 09:49:40.413 279 11887.56 184.46 52598.37 88888.00 2015-10-06 09:49:40.913 279 11887.57 184.46 52598.40 88888.00 2015-10-06 09:49:41.413 279 11887.58 184.46 52598.38 88888.00 2015-10-06 09:49:41.913 279 11887.58 184.46 52598.36 88888.00 2015-10-06 09:49:42.413 279 11887.58 184.45 52598.36 88888.00 2015-10-06 09:49:42.913 279 11887.57 184.44 52598.34 88888.00 2015-10-06 09:49:43.413 279 11887.58 184.45 52598.32 88888.00 2015-10-06 09:49:43.913 279 11887.61 184.45 52598.35 88888.00 2015-10-06 09:49:44.413 279 11887.65 184.45 52598.36 88888.00 2015-10-06 09:49:44.913 279 11887.64 184.43 52598.32 88888.00 2015-10-06 09:49:45.413 279 11887.65 184.41 52598.32 88888.00 2015-10-06 09:49:45.913 279 11887.66 184.41 52598.29 88888.00 2015-10-06 09:49:46.413 279 11887.70 184.43 52598.34 88888.00 2015-10-06 09:49:46.913 279 11887.66 184.43 52598.31 88888.00 2015-10-06 09:49:47.413 279 11887.67 184.42 52598.27 88888.00 2015-10-06 09:49:47.913 279 11887.70 184.40 52598.31 88888.00 2015-10-06 09:49:48.413 279 11887.71 184.40 52598.34 88888.00 2015-10-06 09:49:48.913 279 11887.75 184.37 52598.33 88888.00 2015-10-06 09:49:49.413 279 11887.78 184.36 52598.33 88888.00 2015-10-06 09:49:49.913 279 11887.74 184.37 52598.26 88888.00 2015-10-06 09:49:50.413 279 11887.70 184.37 52598.26 88888.00 2015-10-06 09:49:50.913 279 11887.67 184.37 52598.29 88888.00 2015-10-06 09:49:51.413 279 11887.69 184.38 52598.32 88888.00 2015-10-06 09:49:51.913 279 11887.71 184.35 52598.33 88888.00 2015-10-06 09:49:52.413 279 11887.71 184.35 52598.34 88888.00 2015-10-06 09:49:52.913 279 11887.66 184.34 52598.31 88888.00 2015-10-06 09:49:53.413 279 11887.67 184.36 52598.31 88888.00 2015-10-06 09:49:53.913 279 11887.63 184.38 52598.27 88888.00 2015-10-06 09:49:54.413 279 11887.61 184.40 52598.28 88888.00 2015-10-06 09:49:54.913 279 11887.57 184.43 52598.35 88888.00 2015-10-06 09:49:55.413 279 11887.56 184.43 52598.33 88888.00 2015-10-06 09:49:55.913 279 11887.53 184.43 52598.32 88888.00 2015-10-06 09:49:56.413 279 11887.48 184.45 52598.29 88888.00 2015-10-06 09:49:56.913 279 11887.49 184.41 52598.31 88888.00 2015-10-06 09:49:57.413 279 11887.46 184.41 52598.32 88888.00 2015-10-06 09:49:57.913 279 11887.45 184.40 52598.33 88888.00 2015-10-06 09:49:58.413 279 11887.46 184.42 52598.32 88888.00 2015-10-06 09:49:58.913 279 11887.44 184.44 52598.27 88888.00 2015-10-06 09:49:59.413 279 11887.44 184.45 52598.31 88888.00 2015-10-06 09:49:59.913 279 11887.46 184.46 52598.32 88888.00 2015-10-06 09:50:00.413 279 11887.47 184.47 52598.31 88888.00 2015-10-06 09:50:00.913 279 11887.45 184.46 52598.29 88888.00 2015-10-06 09:50:01.413 279 11887.48 184.51 52598.27 88888.00 2015-10-06 09:50:01.913 279 11887.48 184.51 52598.27 88888.00 2015-10-06 09:50:02.413 279 11887.44 184.52 52598.24 88888.00 2015-10-06 09:50:02.913 279 11887.46 184.51 52598.24 88888.00 2015-10-06 09:50:03.413 279 11887.45 184.52 52598.27 88888.00 2015-10-06 09:50:03.913 279 11887.45 184.54 52598.29 88888.00 2015-10-06 09:50:04.413 279 11887.44 184.57 52598.28 88888.00 2015-10-06 09:50:04.913 279 11887.42 184.56 52598.32 88888.00 2015-10-06 09:50:05.413 279 11887.40 184.55 52598.32 88888.00 2015-10-06 09:50:05.913 279 11887.47 184.57 52598.28 88888.00 2015-10-06 09:50:06.413 279 11887.45 184.60 52598.25 88888.00 2015-10-06 09:50:06.913 279 11887.42 184.58 52598.29 88888.00 2015-10-06 09:50:07.413 279 11887.42 184.58 52598.33 88888.00 2015-10-06 09:50:07.913 279 11887.43 184.63 52598.36 88888.00 2015-10-06 09:50:08.413 279 11887.48 184.64 52598.35 88888.00 2015-10-06 09:50:08.913 279 11887.51 184.64 52598.36 88888.00 2015-10-06 09:50:09.413 279 11887.51 184.58 52598.38 88888.00 2015-10-06 09:50:09.913 279 11887.51 184.63 52598.36 88888.00 2015-10-06 09:50:10.413 279 11887.57 184.64 52598.36 88888.00 2015-10-06 09:50:10.913 279 11887.60 184.62 52598.38 88888.00 2015-10-06 09:50:11.413 279 11887.57 184.64 52598.36 88888.00 2015-10-06 09:50:11.913 279 11887.55 184.63 52598.32 88888.00 2015-10-06 09:50:12.413 279 11887.56 184.64 52598.33 88888.00 2015-10-06 09:50:12.913 279 11887.56 184.65 52598.29 88888.00 2015-10-06 09:50:13.413 279 11887.56 184.65 52598.29 88888.00 2015-10-06 09:50:13.913 279 11887.57 184.64 52598.28 88888.00 2015-10-06 09:50:14.413 279 11887.56 184.65 52598.26 88888.00 2015-10-06 09:50:14.913 279 11887.53 184.64 52598.26 88888.00 2015-10-06 09:50:15.413 279 11887.55 184.65 52598.28 88888.00 2015-10-06 09:50:15.913 279 11887.56 184.65 52598.29 88888.00 2015-10-06 09:50:16.413 279 11887.57 184.66 52598.29 88888.00 2015-10-06 09:50:16.913 279 11887.56 184.64 52598.31 88888.00 2015-10-06 09:50:17.413 279 11887.57 184.64 52598.27 88888.00 2015-10-06 09:50:17.913 279 11887.58 184.61 52598.32 88888.00 2015-10-06 09:50:18.413 279 11887.61 184.63 52598.29 88888.00 2015-10-06 09:50:18.913 279 11887.61 184.66 52598.28 88888.00 2015-10-06 09:50:19.413 279 11887.58 184.71 52598.25 88888.00 2015-10-06 09:50:19.913 279 11887.57 184.69 52598.31 88888.00 2015-10-06 09:50:20.413 279 11887.61 184.75 52598.34 88888.00 2015-10-06 09:50:20.913 279 11887.60 184.76 52598.33 88888.00 2015-10-06 09:50:21.413 279 11887.63 184.73 52598.36 88888.00 2015-10-06 09:50:21.913 279 11887.63 184.73 52598.36 88888.00 2015-10-06 09:50:22.413 279 11887.60 184.73 52598.35 88888.00 2015-10-06 09:50:22.913 279 11887.60 184.73 52598.34 88888.00 2015-10-06 09:50:23.413 279 11887.66 184.74 52598.34 88888.00 2015-10-06 09:50:23.913 279 11887.67 184.72 52598.31 88888.00 2015-10-06 09:50:24.413 279 11887.66 184.70 52598.33 88888.00 2015-10-06 09:50:24.913 279 11887.63 184.72 52598.35 88888.00 2015-10-06 09:50:25.413 279 11887.62 184.71 52598.37 88888.00 2015-10-06 09:50:25.913 279 11887.63 184.67 52598.38 88888.00 2015-10-06 09:50:26.413 279 11887.67 184.69 52598.32 88888.00 2015-10-06 09:50:26.913 279 11887.69 184.69 52598.32 88888.00 2015-10-06 09:50:27.413 279 11887.65 184.70 52598.36 88888.00 2015-10-06 09:50:27.913 279 11887.63 184.70 52598.33 88888.00 2015-10-06 09:50:28.413 279 11887.65 184.64 52598.29 88888.00 2015-10-06 09:50:28.913 279 11887.64 184.63 52598.27 88888.00 2015-10-06 09:50:29.413 279 11887.63 184.66 52598.29 88888.00 2015-10-06 09:50:29.913 279 11887.63 184.72 52598.26 88888.00 2015-10-06 09:50:30.413 279 11887.58 184.75 52598.24 88888.00 2015-10-06 09:50:30.913 279 11887.56 184.72 52598.27 88888.00 2015-10-06 09:50:31.413 279 11887.57 184.73 52598.31 88888.00 2015-10-06 09:50:31.913 279 11887.55 184.70 52598.27 88888.00 2015-10-06 09:50:32.413 279 11887.55 184.66 52598.27 88888.00 2015-10-06 09:50:32.913 279 11887.55 184.71 52598.24 88888.00 2015-10-06 09:50:33.413 279 11887.55 184.75 52598.27 88888.00 2015-10-06 09:50:33.913 279 11887.54 184.70 52598.28 88888.00 2015-10-06 09:50:34.413 279 11887.49 184.73 52598.29 88888.00 2015-10-06 09:50:34.913 279 11887.46 184.74 52598.29 88888.00 2015-10-06 09:50:35.413 279 11887.43 184.79 52598.25 88888.00 2015-10-06 09:50:35.913 279 11887.40 184.80 52598.25 88888.00 2015-10-06 09:50:36.413 279 11887.40 184.82 52598.29 88888.00 2015-10-06 09:50:36.913 279 11887.43 184.85 52598.28 88888.00 2015-10-06 09:50:37.413 279 11887.45 184.83 52598.29 88888.00 2015-10-06 09:50:37.913 279 11887.42 184.79 52598.34 88888.00 2015-10-06 09:50:38.413 279 11887.37 184.72 52598.33 88888.00 2015-10-06 09:50:38.913 279 11887.33 184.73 52598.29 88888.00 2015-10-06 09:50:39.413 279 11887.36 184.79 52598.28 88888.00 2015-10-06 09:50:39.913 279 11887.33 184.83 52598.28 88888.00 2015-10-06 09:50:40.413 279 11887.28 184.87 52598.27 88888.00 2015-10-06 09:50:40.913 279 11887.31 184.85 52598.25 88888.00 2015-10-06 09:50:41.413 279 11887.33 184.85 52598.28 88888.00 2015-10-06 09:50:41.913 279 11887.26 184.87 52598.29 88888.00 2015-10-06 09:50:42.413 279 11887.23 184.86 52598.32 88888.00 2015-10-06 09:50:42.913 279 11887.25 184.89 52598.32 88888.00 2015-10-06 09:50:43.413 279 11887.22 184.89 52598.35 88888.00 2015-10-06 09:50:43.913 279 11887.23 184.90 52598.33 88888.00 2015-10-06 09:50:44.413 279 11887.27 184.91 52598.34 88888.00 2015-10-06 09:50:44.913 279 11887.26 184.90 52598.34 88888.00 2015-10-06 09:50:45.413 279 11887.23 184.93 52598.33 88888.00 2015-10-06 09:50:45.913 279 11887.25 184.98 52598.35 88888.00 2015-10-06 09:50:46.413 279 11887.28 184.98 52598.29 88888.00 2015-10-06 09:50:46.913 279 11887.27 185.00 52598.29 88888.00 2015-10-06 09:50:47.413 279 11887.22 185.00 52598.32 88888.00 2015-10-06 09:50:47.913 279 11887.22 184.94 52598.34 88888.00 2015-10-06 09:50:48.413 279 11887.26 184.95 52598.31 88888.00 2015-10-06 09:50:48.913 279 11887.27 185.01 52598.32 88888.00 2015-10-06 09:50:49.413 279 11887.22 185.03 52598.32 88888.00 2015-10-06 09:50:49.913 279 11887.22 184.99 52598.31 88888.00 2015-10-06 09:50:50.413 279 11887.23 184.98 52598.34 88888.00 2015-10-06 09:50:50.913 279 11887.29 184.93 52598.36 88888.00 2015-10-06 09:50:51.413 279 11887.28 184.90 52598.35 88888.00 2015-10-06 09:50:51.913 279 11887.33 184.87 52598.35 88888.00 2015-10-06 09:50:52.413 279 11887.35 184.87 52598.31 88888.00 2015-10-06 09:50:52.913 279 11887.39 184.90 52598.28 88888.00 2015-10-06 09:50:53.413 279 11887.39 184.87 52598.27 88888.00 2015-10-06 09:50:53.913 279 11887.36 184.85 52598.33 88888.00 2015-10-06 09:50:54.413 279 11887.36 184.85 52598.32 88888.00 2015-10-06 09:50:54.913 279 11887.38 184.82 52598.24 88888.00 2015-10-06 09:50:55.413 279 11887.42 184.80 52598.24 88888.00 2015-10-06 09:50:55.913 279 11887.44 184.80 52598.26 88888.00 2015-10-06 09:50:56.413 279 11887.46 184.76 52598.26 88888.00 2015-10-06 09:50:56.913 279 11887.49 184.75 52598.27 88888.00 2015-10-06 09:50:57.413 279 11887.53 184.72 52598.29 88888.00 2015-10-06 09:50:57.913 279 11887.55 184.70 52598.29 88888.00 2015-10-06 09:50:58.413 279 11887.57 184.67 52598.31 88888.00 2015-10-06 09:50:58.913 279 11887.49 184.69 52598.27 88888.00 2015-10-06 09:50:59.413 279 11887.44 184.63 52598.25 88888.00 2015-10-06 09:50:59.913 279 11887.46 184.58 52598.27 88888.00 2015-10-06 09:51:00.413 279 11887.48 184.58 52598.26 88888.00 2015-10-06 09:51:00.913 279 11887.55 184.55 52598.27 88888.00 2015-10-06 09:51:01.413 279 11887.53 184.58 52598.29 88888.00 2015-10-06 09:51:01.913 279 11887.51 184.57 52598.29 88888.00 2015-10-06 09:51:02.413 279 11887.51 184.56 52598.27 88888.00 2015-10-06 09:51:02.913 279 11887.52 184.56 52598.29 88888.00 2015-10-06 09:51:03.413 279 11887.51 184.55 52598.29 88888.00 2015-10-06 09:51:03.913 279 11887.51 184.51 52598.33 88888.00 2015-10-06 09:51:04.413 279 11887.49 184.48 52598.34 88888.00 2015-10-06 09:51:04.913 279 11887.49 184.47 52598.31 88888.00 2015-10-06 09:51:05.413 279 11887.47 184.50 52598.34 88888.00 2015-10-06 09:51:05.913 279 11887.45 184.52 52598.37 88888.00 2015-10-06 09:51:06.413 279 11887.43 184.56 52598.36 88888.00 2015-10-06 09:51:06.913 279 11887.38 184.52 52598.37 88888.00 2015-10-06 09:51:07.413 279 11887.37 184.54 52598.34 88888.00 2015-10-06 09:51:07.913 279 11887.38 184.56 52598.33 88888.00 2015-10-06 09:51:08.413 279 11887.37 184.55 52598.34 88888.00 2015-10-06 09:51:08.913 279 11887.40 184.50 52598.33 88888.00 2015-10-06 09:51:09.413 279 11887.37 184.53 52598.33 88888.00 2015-10-06 09:51:09.913 279 11887.36 184.58 52598.36 88888.00 2015-10-06 09:51:10.413 279 11887.37 184.55 52598.35 88888.00 2015-10-06 09:51:10.913 279 11887.33 184.53 52598.37 88888.00 2015-10-06 09:51:11.413 279 11887.28 184.52 52598.38 88888.00 2015-10-06 09:51:11.913 279 11887.26 184.54 52598.33 88888.00 2015-10-06 09:51:12.413 279 11887.27 184.58 52598.28 88888.00 2015-10-06 09:51:12.913 279 11887.21 184.55 52598.29 88888.00 2015-10-06 09:51:13.413 279 11887.18 184.57 52598.33 88888.00 2015-10-06 09:51:13.913 279 11887.16 184.66 52598.37 88888.00 2015-10-06 09:51:14.413 279 11887.11 184.66 52598.38 88888.00 2015-10-06 09:51:14.913 279 11887.11 184.69 52598.35 88888.00 2015-10-06 09:51:15.413 279 11887.11 184.73 52598.36 88888.00 2015-10-06 09:51:15.913 279 11887.08 184.70 52598.40 88888.00 2015-10-06 09:51:16.413 279 11887.10 184.69 52598.42 88888.00 2015-10-06 09:51:16.913 279 11887.13 184.74 52598.37 88888.00 2015-10-06 09:51:17.413 279 11887.11 184.71 52598.37 88888.00 2015-10-06 09:51:17.913 279 11887.12 184.67 52598.37 88888.00 2015-10-06 09:51:18.413 279 11887.13 184.70 52598.40 88888.00 2015-10-06 09:51:18.913 279 11887.11 184.72 52598.40 88888.00 2015-10-06 09:51:19.413 279 11887.13 184.79 52598.41 88888.00 2015-10-06 09:51:19.913 279 11887.14 184.79 52598.42 88888.00 2015-10-06 09:51:20.413 279 11887.16 184.85 52598.43 88888.00 2015-10-06 09:51:20.913 279 11887.14 184.89 52598.37 88888.00 2015-10-06 09:51:21.413 279 11887.16 184.91 52598.37 88888.00 2015-10-06 09:51:21.913 279 11887.13 184.87 52598.36 88888.00 2015-10-06 09:51:22.413 279 11887.13 184.92 52598.33 88888.00 2015-10-06 09:51:22.913 279 11887.18 184.94 52598.34 88888.00 2015-10-06 09:51:23.413 279 11887.16 184.92 52598.35 88888.00 2015-10-06 09:51:23.913 279 11887.12 184.93 52598.32 88888.00 2015-10-06 09:51:24.413 279 11887.13 184.93 52598.35 88888.00 2015-10-06 09:51:24.913 279 11887.18 184.96 52598.35 88888.00 2015-10-06 09:51:25.413 279 11887.21 185.00 52598.34 88888.00 2015-10-06 09:51:25.913 279 11887.22 184.99 52598.29 88888.00 2015-10-06 09:51:26.413 279 11887.20 184.98 52598.29 88888.00 2015-10-06 09:51:26.913 279 11887.19 185.02 52598.26 88888.00 2015-10-06 09:51:27.413 279 11887.25 185.01 52598.26 88888.00 2015-10-06 09:51:27.913 279 11887.26 185.02 52598.24 88888.00 2015-10-06 09:51:28.413 279 11887.22 185.00 52598.24 88888.00 2015-10-06 09:51:28.913 279 11887.23 185.01 52598.26 88888.00 2015-10-06 09:51:29.413 279 11887.27 185.05 52598.26 88888.00 2015-10-06 09:51:29.913 279 11887.31 185.02 52598.26 88888.00 2015-10-06 09:51:30.413 279 11887.34 185.03 52598.26 88888.00 2015-10-06 09:51:30.913 279 11887.35 185.05 52598.25 88888.00 2015-10-06 09:51:31.413 279 11887.39 185.02 52598.24 88888.00 2015-10-06 09:51:31.913 279 11887.40 185.04 52598.27 88888.00 2015-10-06 09:51:32.413 279 11887.43 185.03 52598.27 88888.00 2015-10-06 09:51:32.913 279 11887.44 184.99 52598.25 88888.00 2015-10-06 09:51:33.413 279 11887.45 184.99 52598.27 88888.00 2015-10-06 09:51:33.913 279 11887.44 185.02 52598.28 88888.00 2015-10-06 09:51:34.413 279 11887.42 184.98 52598.25 88888.00 2015-10-06 09:51:34.913 279 11887.38 184.99 52598.24 88888.00 2015-10-06 09:51:35.413 279 11887.38 184.98 52598.22 88888.00 2015-10-06 09:51:35.913 279 11887.43 185.00 52598.23 88888.00 2015-10-06 09:51:36.413 279 11887.47 184.99 52598.27 88888.00 2015-10-06 09:51:36.913 279 11887.44 184.98 52598.28 88888.00 2015-10-06 09:51:37.413 279 11887.43 184.99 52598.29 88888.00 2015-10-06 09:51:37.913 279 11887.40 184.93 52598.27 88888.00 2015-10-06 09:51:38.413 279 11887.40 184.91 52598.24 88888.00 2015-10-06 09:51:38.913 279 11887.42 184.90 52598.23 88888.00 2015-10-06 09:51:39.413 279 11887.45 184.85 52598.22 88888.00 2015-10-06 09:51:39.913 279 11887.42 184.90 52598.23 88888.00 2015-10-06 09:51:40.413 279 11887.39 184.92 52598.28 88888.00 2015-10-06 09:51:40.913 279 11887.35 184.91 52598.28 88888.00 2015-10-06 09:51:41.413 279 11887.34 184.89 52598.24 88888.00 2015-10-06 09:51:41.913 279 11887.30 184.91 52598.24 88888.00 2015-10-06 09:51:42.413 279 11887.31 184.92 52598.28 88888.00 2015-10-06 09:51:42.913 279 11887.30 184.90 52598.27 88888.00 2015-10-06 09:51:43.413 279 11887.31 184.94 52598.25 88888.00 2015-10-06 09:51:43.913 279 11887.31 184.98 52598.24 88888.00 2015-10-06 09:51:44.413 279 11887.26 185.02 52598.25 88888.00 2015-10-06 09:51:44.913 279 11887.22 185.01 52598.22 88888.00 2015-10-06 09:51:45.413 279 11887.22 185.01 52598.16 88888.00 2015-10-06 09:51:45.913 279 11887.20 185.02 52598.16 88888.00 2015-10-06 09:51:46.413 279 11887.16 185.04 52598.23 88888.00 2015-10-06 09:51:46.913 279 11887.17 185.05 52598.31 88888.00 2015-10-06 09:51:47.413 279 11887.17 185.10 52598.33 88888.00 2015-10-06 09:51:47.913 279 11887.20 185.11 52598.33 88888.00 2015-10-06 09:51:48.413 279 11887.19 185.13 52598.29 88888.00 2015-10-06 09:51:48.913 279 11887.16 185.14 52598.28 88888.00 2015-10-06 09:51:49.413 279 11887.12 185.16 52598.28 88888.00 2015-10-06 09:51:49.913 279 11887.07 185.12 52598.22 88888.00 2015-10-06 09:51:50.413 279 11887.11 185.14 52598.22 88888.00 2015-10-06 09:51:50.913 279 11887.12 185.14 52598.18 88888.00 2015-10-06 09:51:51.413 279 11887.14 185.11 52598.23 88888.00 2015-10-06 09:51:51.913 279 11887.09 185.12 52598.25 88888.00 2015-10-06 09:51:52.413 279 11887.12 185.18 52598.24 88888.00 2015-10-06 09:51:52.913 279 11887.14 185.15 52598.19 88888.00 2015-10-06 09:51:53.413 279 11887.14 185.15 52598.20 88888.00 2015-10-06 09:51:53.913 279 11887.18 185.21 52598.18 88888.00 2015-10-06 09:51:54.413 279 11887.19 185.21 52598.17 88888.00 2015-10-06 09:51:54.913 279 11887.19 185.18 52598.25 88888.00 2015-10-06 09:51:55.413 279 11887.17 185.16 52598.23 88888.00 2015-10-06 09:51:55.913 279 11887.16 185.16 52598.23 88888.00 2015-10-06 09:51:56.413 279 11887.18 185.20 52598.23 88888.00 2015-10-06 09:51:56.913 279 11887.14 185.22 52598.25 88888.00 2015-10-06 09:51:57.413 279 11887.13 185.21 52598.27 88888.00 2015-10-06 09:51:57.913 279 11887.22 185.21 52598.25 88888.00 2015-10-06 09:51:58.413 279 11887.30 185.21 52598.24 88888.00 2015-10-06 09:51:58.913 279 11887.27 185.25 52598.20 88888.00 2015-10-06 09:51:59.413 279 11887.27 185.27 52598.18 88888.00 2015-10-06 09:51:59.913 279 11887.27 185.25 52598.16 88888.00 2015-10-06 09:52:00.413 279 11887.25 185.24 52598.17 88888.00 2015-10-06 09:52:00.913 279 11887.20 185.22 52598.15 88888.00 2015-10-06 09:52:01.413 279 11887.18 185.21 52598.10 88888.00 2015-10-06 09:52:01.913 279 11887.21 185.20 52598.09 88888.00 2015-10-06 09:52:02.413 279 11887.27 185.19 52598.08 88888.00 2015-10-06 09:52:02.913 279 11887.31 185.18 52598.10 88888.00 2015-10-06 09:52:03.413 279 11887.31 185.16 52598.11 88888.00 2015-10-06 09:52:03.913 279 11887.28 185.19 52598.16 88888.00 2015-10-06 09:52:04.413 279 11887.31 185.19 52598.22 88888.00 2015-10-06 09:52:04.913 279 11887.36 185.19 52598.18 88888.00 2015-10-06 09:52:05.413 279 11887.38 185.12 52598.18 88888.00 2015-10-06 09:52:05.913 279 11887.39 185.09 52598.17 88888.00 2015-10-06 09:52:06.404 279 11887.35 185.09 52598.18 88888.00 2015-10-06 09:52:06.904 279 11887.31 185.09 52598.22 88888.00 2015-10-06 09:52:07.404 279 11887.33 185.08 52598.20 88888.00 2015-10-06 09:52:07.904 279 11887.34 185.04 52598.18 88888.00 2015-10-06 09:52:08.404 279 11887.37 185.08 52598.20 88888.00 2015-10-06 09:52:08.904 279 11887.37 185.09 52598.23 88888.00 2015-10-06 09:52:09.404 279 11887.33 185.06 52598.23 88888.00 2015-10-06 09:52:09.904 279 11887.30 185.03 52598.19 88888.00 2015-10-06 09:52:10.404 279 11887.31 185.01 52598.22 88888.00 2015-10-06 09:52:10.904 279 11887.28 185.04 52598.25 88888.00 2015-10-06 09:52:11.404 279 11887.25 185.04 52598.23 88888.00 2015-10-06 09:52:11.904 279 11887.26 185.01 52598.24 88888.00 2015-10-06 09:52:12.404 279 11887.26 184.98 52598.24 88888.00 2015-10-06 09:52:12.904 279 11887.27 185.02 52598.23 88888.00 2015-10-06 09:52:13.404 279 11887.26 185.05 52598.18 88888.00 2015-10-06 09:52:13.904 279 11887.21 185.03 52598.22 88888.00 2015-10-06 09:52:14.404 279 11887.22 185.03 52598.25 88888.00 2015-10-06 09:52:14.904 279 11887.23 185.06 52598.29 88888.00 2015-10-06 09:52:15.404 279 11887.23 185.06 52598.29 88888.00 2015-10-06 09:52:15.904 279 11887.22 185.08 52598.28 88888.00 2015-10-06 09:52:16.404 279 11887.25 185.09 52598.27 88888.00 2015-10-06 09:52:16.904 279 11887.19 185.11 52598.27 88888.00 2015-10-06 09:52:17.404 279 11887.19 185.12 52598.26 88888.00 2015-10-06 09:52:17.904 279 11887.18 185.12 52598.23 88888.00 2015-10-06 09:52:18.404 279 11887.16 185.11 52598.26 88888.00 2015-10-06 09:52:18.904 279 11887.16 185.10 52598.34 88888.00 2015-10-06 09:52:19.404 279 11887.19 185.11 52598.35 88888.00 2015-10-06 09:52:19.904 279 11887.16 185.04 52598.31 88888.00 2015-10-06 09:52:20.404 279 11887.14 185.06 52598.23 88888.00 2015-10-06 09:52:20.904 279 11887.19 185.13 52598.24 88888.00 2015-10-06 09:52:21.404 279 11887.20 185.14 52598.25 88888.00 2015-10-06 09:52:21.904 279 11887.19 185.15 52598.26 88888.00 2015-10-06 09:52:22.404 279 11887.18 185.15 52598.26 88888.00 2015-10-06 09:52:22.904 279 11887.19 185.14 52598.27 88888.00 2015-10-06 09:52:23.404 279 11887.20 185.14 52598.24 88888.00 2015-10-06 09:52:23.904 279 11887.22 185.13 52598.24 88888.00 2015-10-06 09:52:24.404 279 11887.22 185.15 52598.23 88888.00 2015-10-06 09:52:24.904 279 11887.23 185.15 52598.23 88888.00 2015-10-06 09:52:25.404 279 11887.25 185.13 52598.22 88888.00 2015-10-06 09:52:25.904 279 11887.27 185.12 52598.22 88888.00 2015-10-06 09:52:26.404 279 11887.22 185.14 52598.23 88888.00 2015-10-06 09:52:26.904 279 11887.22 185.11 52598.19 88888.00 2015-10-06 09:52:27.404 279 11887.26 185.09 52598.17 88888.00 2015-10-06 09:52:27.904 279 11887.30 185.10 52598.20 88888.00 2015-10-06 09:52:28.404 279 11887.31 185.11 52598.23 88888.00 2015-10-06 09:52:28.904 279 11887.28 185.12 52598.23 88888.00 2015-10-06 09:52:29.404 279 11887.35 185.10 52598.27 88888.00 2015-10-06 09:52:29.904 279 11887.35 185.11 52598.25 88888.00 2015-10-06 09:52:30.404 279 11887.33 185.10 52598.24 88888.00 2015-10-06 09:52:30.904 279 11887.33 185.13 52598.24 88888.00 2015-10-06 09:52:31.404 279 11887.28 185.14 52598.26 88888.00 2015-10-06 09:52:31.904 279 11887.23 185.16 52598.24 88888.00 2015-10-06 09:52:32.404 279 11887.28 185.15 52598.22 88888.00 2015-10-06 09:52:32.904 279 11887.29 185.15 52598.22 88888.00 2015-10-06 09:52:33.404 279 11887.28 185.20 52598.22 88888.00 2015-10-06 09:52:33.904 279 11887.28 185.21 52598.24 88888.00 2015-10-06 09:52:34.404 279 11887.28 185.21 52598.24 88888.00 2015-10-06 09:52:34.904 279 11887.30 185.21 52598.26 88888.00 2015-10-06 09:52:35.404 279 11887.28 185.18 52598.27 88888.00 2015-10-06 09:52:35.904 279 11887.31 185.18 52598.24 88888.00 2015-10-06 09:52:36.404 279 11887.31 185.19 52598.25 88888.00 2015-10-06 09:52:36.904 279 11887.25 185.18 52598.23 88888.00 2015-10-06 09:52:37.404 279 11887.26 185.19 52598.23 88888.00 2015-10-06 09:52:37.904 279 11887.30 185.21 52598.26 88888.00 2015-10-06 09:52:38.404 279 11887.34 185.22 52598.26 88888.00 2015-10-06 09:52:38.904 279 11887.34 185.20 52598.27 88888.00 2015-10-06 09:52:39.404 279 11887.30 185.18 52598.25 88888.00 2015-10-06 09:52:39.904 279 11887.34 185.12 52598.27 88888.00 2015-10-06 09:52:40.404 279 11887.33 185.09 52598.23 88888.00 2015-10-06 09:52:40.904 279 11887.31 185.11 52598.20 88888.00 2015-10-06 09:52:41.404 279 11887.34 185.10 52598.18 88888.00 2015-10-06 09:52:41.904 279 11887.33 185.10 52598.22 88888.00 2015-10-06 09:52:42.404 279 11887.31 185.13 52598.27 88888.00 2015-10-06 09:52:42.904 279 11887.27 185.18 52598.25 88888.00 2015-10-06 09:52:43.404 279 11887.26 185.21 52598.25 88888.00 2015-10-06 09:52:43.904 279 11887.25 185.22 52598.25 88888.00 2015-10-06 09:52:44.404 279 11887.23 185.19 52598.23 88888.00 2015-10-06 09:52:44.904 279 11887.21 185.21 52598.25 88888.00 2015-10-06 09:52:45.404 279 11887.21 185.25 52598.24 88888.00 2015-10-06 09:52:45.904 279 11887.22 185.25 52598.27 88888.00 2015-10-06 09:52:46.404 279 11887.25 185.29 52598.25 88888.00 2015-10-06 09:52:46.904 279 11887.19 185.27 52598.25 88888.00 2015-10-06 09:52:47.404 279 11887.18 185.28 52598.25 88888.00 2015-10-06 09:52:47.904 279 11887.16 185.30 52598.23 88888.00 2015-10-06 09:52:48.404 279 11887.11 185.34 52598.24 88888.00 2015-10-06 09:52:48.904 279 11887.16 185.35 52598.24 88888.00 2015-10-06 09:52:49.404 279 11887.14 185.37 52598.22 88888.00 2015-10-06 09:52:49.904 279 11887.13 185.32 52598.19 88888.00 2015-10-06 09:52:50.404 279 11887.16 185.35 52598.25 88888.00 2015-10-06 09:52:50.904 279 11887.16 185.41 52598.26 88888.00 2015-10-06 09:52:51.404 279 11887.21 185.40 52598.25 88888.00 2015-10-06 09:52:51.904 279 11887.20 185.37 52598.24 88888.00 2015-10-06 09:52:52.404 279 11887.22 185.37 52598.22 88888.00 2015-10-06 09:52:52.904 279 11887.20 185.40 52598.23 88888.00 2015-10-06 09:52:53.404 279 11887.19 185.38 52598.22 88888.00 2015-10-06 09:52:53.904 279 11887.23 185.42 52598.16 88888.00 2015-10-06 09:52:54.404 279 11887.26 185.45 52598.20 88888.00 2015-10-06 09:52:54.904 279 11887.23 185.51 52598.23 88888.00 2015-10-06 09:52:55.404 279 11887.25 185.47 52598.23 88888.00 2015-10-06 09:52:55.904 279 11887.29 185.45 52598.24 88888.00 2015-10-06 09:52:56.404 279 11887.29 185.48 52598.22 88888.00 2015-10-06 09:52:56.904 279 11887.26 185.54 52598.20 88888.00 2015-10-06 09:52:57.404 279 11887.31 185.52 52598.20 88888.00 2015-10-06 09:52:57.904 279 11887.37 185.51 52598.19 88888.00 2015-10-06 09:52:58.404 279 11887.37 185.49 52598.20 88888.00 2015-10-06 09:52:58.904 279 11887.39 185.48 52598.19 88888.00 2015-10-06 09:52:59.404 279 11887.44 185.48 52598.22 88888.00 2015-10-06 09:52:59.904 279 11887.46 185.49 52598.19 88888.00 2015-10-06 09:53:00.404 279 11887.43 185.48 52598.19 88888.00 2015-10-06 09:53:00.904 279 11887.45 185.47 52598.17 88888.00 2015-10-06 09:53:01.404 279 11887.46 185.47 52598.17 88888.00 2015-10-06 09:53:01.904 279 11887.45 185.45 52598.18 88888.00 2015-10-06 09:53:02.404 279 11887.47 185.48 52598.22 88888.00 2015-10-06 09:53:02.904 279 11887.51 185.47 52598.19 88888.00 2015-10-06 09:53:03.404 279 11887.51 185.39 52598.19 88888.00 2015-10-06 09:53:03.904 279 11887.53 185.39 52598.20 88888.00 2015-10-06 09:53:04.404 279 11887.51 185.37 52598.22 88888.00 2015-10-06 09:53:04.904 279 11887.47 185.35 52598.18 88888.00 2015-10-06 09:53:05.404 279 11887.52 185.37 52598.18 88888.00 2015-10-06 09:53:05.904 279 11887.54 185.33 52598.19 88888.00 2015-10-06 09:53:06.404 279 11887.56 185.28 52598.16 88888.00 2015-10-06 09:53:06.904 279 11887.58 185.29 52598.17 88888.00 2015-10-06 09:53:07.404 279 11887.57 185.27 52598.18 88888.00 2015-10-06 09:53:07.904 279 11887.60 185.28 52598.19 88888.00 2015-10-06 09:53:08.404 279 11887.57 185.25 52598.19 88888.00 2015-10-06 09:53:08.904 279 11887.58 185.24 52598.20 88888.00 2015-10-06 09:53:09.404 279 11887.57 185.21 52598.19 88888.00 2015-10-06 09:53:09.904 279 11887.55 185.23 52598.17 88888.00 2015-10-06 09:53:10.404 279 11887.54 185.21 52598.17 88888.00 2015-10-06 09:53:10.904 279 11887.57 185.12 52598.18 88888.00 2015-10-06 09:53:11.404 279 11887.56 185.11 52598.22 88888.00 2015-10-06 09:53:11.904 279 11887.55 185.11 52598.23 88888.00 2015-10-06 09:53:12.404 279 11887.61 185.11 52598.19 88888.00 2015-10-06 09:53:12.904 279 11887.55 185.09 52598.22 88888.00 2015-10-06 09:53:13.404 279 11887.48 185.04 52598.24 88888.00 2015-10-06 09:53:13.904 279 11887.49 185.02 52598.27 88888.00 2015-10-06 09:53:14.404 279 11887.49 185.04 52598.26 88888.00 2015-10-06 09:53:14.904 279 11887.48 185.03 52598.24 88888.00 2015-10-06 09:53:15.404 279 11887.49 185.04 52598.26 88888.00 2015-10-06 09:53:15.904 279 11887.49 185.05 52598.26 88888.00 2015-10-06 09:53:16.404 279 11887.45 185.09 52598.24 88888.00 2015-10-06 09:53:16.904 279 11887.40 185.11 52598.27 88888.00 2015-10-06 09:53:17.404 279 11887.37 185.10 52598.24 88888.00 2015-10-06 09:53:17.904 279 11887.35 185.10 52598.20 88888.00 2015-10-06 09:53:18.404 279 11887.35 185.09 52598.24 88888.00 2015-10-06 09:53:18.904 279 11887.35 185.05 52598.29 88888.00 2015-10-06 09:53:19.404 279 11887.33 185.04 52598.27 88888.00 2015-10-06 09:53:19.904 279 11887.27 185.06 52598.31 88888.00 2015-10-06 09:53:20.404 279 11887.27 185.12 52598.34 88888.00 2015-10-06 09:53:20.904 279 11887.22 185.14 52598.33 88888.00 2015-10-06 09:53:21.404 279 11887.18 185.18 52598.32 88888.00 2015-10-06 09:53:21.904 279 11887.14 185.19 52598.28 88888.00 2015-10-06 09:53:22.404 279 11887.14 185.23 52598.32 88888.00 2015-10-06 09:53:22.904 279 11887.12 185.29 52598.33 88888.00 2015-10-06 09:53:23.404 279 11887.08 185.30 52598.31 88888.00 2015-10-06 09:53:23.904 279 11887.07 185.32 52598.34 88888.00 2015-10-06 09:53:24.404 279 11887.08 185.28 52598.34 88888.00 2015-10-06 09:53:24.904 279 11887.03 185.24 52598.29 88888.00 2015-10-06 09:53:25.404 279 11887.04 185.28 52598.27 88888.00 2015-10-06 09:53:25.904 279 11887.03 185.29 52598.27 88888.00 2015-10-06 09:53:26.404 279 11887.02 185.33 52598.25 88888.00 2015-10-06 09:53:26.904 279 11887.01 185.35 52598.22 88888.00 2015-10-06 09:53:27.404 279 11887.00 185.39 52598.22 88888.00 2015-10-06 09:53:27.904 279 11887.02 185.42 52598.19 88888.00 2015-10-06 09:53:28.404 279 11887.01 185.44 52598.18 88888.00 2015-10-06 09:53:28.904 279 11887.02 185.39 52598.18 88888.00 2015-10-06 09:53:29.404 279 11887.03 185.38 52598.18 88888.00 2015-10-06 09:53:29.904 279 11887.05 185.37 52598.18 88888.00 2015-10-06 09:53:30.404 279 11887.09 185.35 52598.20 88888.00 2015-10-06 09:53:30.904 279 11887.12 185.37 52598.19 88888.00 2015-10-06 09:53:31.404 279 11887.13 185.37 52598.18 88888.00 2015-10-06 09:53:31.904 279 11887.17 185.42 52598.20 88888.00 2015-10-06 09:53:32.404 279 11887.22 185.45 52598.18 88888.00 2015-10-06 09:53:32.904 279 11887.25 185.45 52598.18 88888.00 2015-10-06 09:53:33.404 279 11887.28 185.44 52598.17 88888.00 2015-10-06 09:53:33.904 279 11887.31 185.47 52598.10 88888.00 2015-10-06 09:53:34.404 279 11887.29 185.45 52598.10 88888.00 2015-10-06 09:53:34.904 279 11887.33 185.42 52598.14 88888.00 2015-10-06 09:53:35.404 279 11887.34 185.37 52598.17 88888.00 2015-10-06 09:53:35.904 279 11887.38 185.35 52598.16 88888.00 2015-10-06 09:53:36.404 279 11887.37 185.37 52598.14 88888.00 2015-10-06 09:53:36.904 279 11887.37 185.38 52598.09 88888.00 2015-10-06 09:53:37.404 279 11887.47 185.37 52598.09 88888.00 2015-10-06 09:53:37.904 279 11887.49 185.35 52598.09 88888.00 2015-10-06 09:53:38.404 279 11887.52 185.31 52598.09 88888.00 2015-10-06 09:53:38.904 279 11887.55 185.30 52598.09 88888.00 2015-10-06 09:53:39.404 279 11887.54 185.25 52598.09 88888.00 2015-10-06 09:53:39.904 279 11887.53 185.23 52598.12 88888.00 2015-10-06 09:53:40.404 279 11887.52 185.23 52598.14 88888.00 2015-10-06 09:53:40.904 279 11887.51 185.21 52598.14 88888.00 2015-10-06 09:53:41.404 279 11887.46 185.20 52598.14 88888.00 2015-10-06 09:53:41.904 279 11887.43 185.20 52598.08 88888.00 2015-10-06 09:53:42.404 279 11887.44 185.21 52598.05 88888.00 2015-10-06 09:53:42.904 279 11887.46 185.21 52598.08 88888.00 2015-10-06 09:53:43.404 279 11887.49 185.19 52598.06 88888.00 2015-10-06 09:53:43.904 279 11887.48 185.18 52598.09 88888.00 2015-10-06 09:53:44.404 279 11887.46 185.22 52598.11 88888.00 2015-10-06 09:53:44.904 279 11887.45 185.20 52598.14 88888.00 2015-10-06 09:53:45.404 279 11887.43 185.16 52598.18 88888.00 2015-10-06 09:53:45.904 279 11887.46 185.15 52598.18 88888.00 2015-10-06 09:53:46.404 279 11887.45 185.16 52598.18 88888.00 2015-10-06 09:53:46.904 279 11887.39 185.21 52598.15 88888.00 2015-10-06 09:53:47.404 279 11887.38 185.23 52598.16 88888.00 2015-10-06 09:53:47.904 279 11887.36 185.21 52598.18 88888.00 2015-10-06 09:53:48.404 279 11887.35 185.22 52598.22 88888.00 2015-10-06 09:53:48.904 279 11887.30 185.25 52598.24 88888.00 2015-10-06 09:53:49.404 279 11887.27 185.25 52598.23 88888.00 2015-10-06 09:53:49.904 279 11887.25 185.31 52598.24 88888.00 2015-10-06 09:53:50.404 279 11887.27 185.33 52598.22 88888.00 2015-10-06 09:53:50.904 279 11887.30 185.31 52598.22 88888.00 2015-10-06 09:53:51.404 279 11887.26 185.30 52598.22 88888.00 2015-10-06 09:53:51.904 279 11887.22 185.31 52598.26 88888.00 2015-10-06 09:53:52.404 279 11887.22 185.35 52598.25 88888.00 2015-10-06 09:53:52.904 279 11887.23 185.38 52598.20 88888.00 2015-10-06 09:53:53.404 279 11887.22 185.40 52598.22 88888.00 2015-10-06 09:53:53.904 279 11887.21 185.41 52598.23 88888.00 2015-10-06 09:53:54.404 279 11887.18 185.42 52598.24 88888.00 2015-10-06 09:53:54.904 279 11887.23 185.39 52598.23 88888.00 2015-10-06 09:53:55.404 279 11887.22 185.40 52598.23 88888.00 2015-10-06 09:53:55.904 279 11887.23 185.43 52598.23 88888.00 2015-10-06 09:53:56.404 279 11887.25 185.45 52598.18 88888.00 2015-10-06 09:53:56.904 279 11887.29 185.49 52598.17 88888.00 2015-10-06 09:53:57.404 279 11887.31 185.48 52598.15 88888.00 2015-10-06 09:53:57.904 279 11887.30 185.44 52598.15 88888.00 2015-10-06 09:53:58.404 279 11887.30 185.49 52598.16 88888.00 2015-10-06 09:53:58.904 279 11887.31 185.52 52598.15 88888.00 2015-10-06 09:53:59.404 279 11887.28 185.52 52598.11 88888.00 2015-10-06 09:53:59.904 279 11887.30 185.57 52598.15 88888.00 2015-10-06 09:54:00.404 279 11887.31 185.54 52598.15 88888.00 2015-10-06 09:54:00.904 279 11887.29 185.53 52598.17 88888.00 2015-10-06 09:54:01.404 279 11887.29 185.52 52598.19 88888.00 2015-10-06 09:54:01.904 279 11887.31 185.51 52598.17 88888.00 2015-10-06 09:54:02.404 279 11887.34 185.53 52598.19 88888.00 2015-10-06 09:54:02.904 279 11887.42 185.57 52598.22 88888.00 2015-10-06 09:54:03.404 279 11887.46 185.52 52598.18 88888.00 2015-10-06 09:54:03.904 279 11887.44 185.53 52598.18 88888.00 2015-10-06 09:54:04.404 279 11887.43 185.58 52598.19 88888.00 2015-10-06 09:54:04.904 279 11887.43 185.59 52598.16 88888.00 2015-10-06 09:54:05.404 279 11887.44 185.58 52598.14 88888.00 2015-10-06 09:54:05.904 279 11887.45 185.57 52598.12 88888.00 2015-10-06 09:54:06.404 279 11887.48 185.58 52598.09 88888.00 2015-10-06 09:54:06.904 279 11887.51 185.57 52598.08 88888.00 2015-10-06 09:54:07.404 279 11887.51 185.57 52598.12 88888.00 2015-10-06 09:54:07.904 279 11887.54 185.58 52598.09 88888.00 2015-10-06 09:54:08.404 279 11887.54 185.58 52598.08 88888.00 2015-10-06 09:54:08.904 279 11887.53 185.52 52598.09 88888.00 2015-10-06 09:54:09.404 279 11887.55 185.59 52598.10 88888.00 2015-10-06 09:54:09.904 279 11887.56 185.62 52598.10 88888.00 2015-10-06 09:54:10.404 279 11887.54 185.61 52598.07 88888.00 2015-10-06 09:54:10.904 279 11887.55 185.52 52598.08 88888.00 2015-10-06 09:54:11.404 279 11887.61 185.51 52598.08 88888.00 2015-10-06 09:54:11.904 279 11887.60 185.55 52598.12 88888.00 2015-10-06 09:54:12.404 279 11887.62 185.58 52598.11 88888.00 2015-10-06 09:54:12.904 279 11887.60 185.54 52598.08 88888.00 2015-10-06 09:54:13.404 279 11887.56 185.52 52598.10 88888.00 2015-10-06 09:54:13.904 279 11887.58 185.55 52598.07 88888.00 2015-10-06 09:54:14.404 279 11887.57 185.50 52598.10 88888.00 2015-10-06 09:54:14.904 279 11887.52 185.52 52598.09 88888.00 2015-10-06 09:54:15.404 279 11887.52 185.58 52598.09 88888.00 2015-10-06 09:54:15.904 279 11887.53 185.57 52598.11 88888.00 2015-10-06 09:54:16.404 279 11887.55 185.52 52598.16 88888.00 2015-10-06 09:54:16.904 279 11887.58 185.52 52598.14 88888.00 2015-10-06 09:54:17.404 279 11887.57 185.54 52598.17 88888.00 2015-10-06 09:54:17.904 279 11887.56 185.51 52598.16 88888.00 2015-10-06 09:54:18.404 279 11887.61 185.54 52598.15 88888.00 2015-10-06 09:54:18.904 279 11887.61 185.54 52598.14 88888.00 2015-10-06 09:54:19.404 279 11887.55 185.54 52598.18 88888.00 2015-10-06 09:54:19.904 279 11887.53 185.59 52598.20 88888.00 2015-10-06 09:54:20.404 279 11887.56 185.58 52598.20 88888.00 2015-10-06 09:54:20.904 279 11887.56 185.59 52598.17 88888.00 2015-10-06 09:54:21.404 279 11887.56 185.57 52598.19 88888.00 2015-10-06 09:54:21.904 279 11887.57 185.59 52598.20 88888.00 2015-10-06 09:54:22.404 279 11887.53 185.58 52598.17 88888.00 2015-10-06 09:54:22.904 279 11887.57 185.55 52598.17 88888.00 2015-10-06 09:54:23.404 279 11887.56 185.57 52598.18 88888.00 2015-10-06 09:54:23.904 279 11887.56 185.51 52598.22 88888.00 2015-10-06 09:54:24.404 279 11887.60 185.48 52598.22 88888.00 2015-10-06 09:54:24.904 279 11887.62 185.49 52598.18 88888.00 2015-10-06 09:54:25.404 279 11887.63 185.50 52598.18 88888.00 2015-10-06 09:54:25.904 279 11887.63 185.52 52598.18 88888.00 2015-10-06 09:54:26.404 279 11887.64 185.49 52598.18 88888.00 2015-10-06 09:54:26.904 279 11887.63 185.45 52598.17 88888.00 2015-10-06 09:54:27.404 279 11887.61 185.42 52598.15 88888.00 2015-10-06 09:54:27.904 279 11887.63 185.41 52598.16 88888.00 2015-10-06 09:54:28.404 279 11887.65 185.41 52598.12 88888.00 2015-10-06 09:54:28.904 279 11887.65 185.39 52598.12 88888.00 2015-10-06 09:54:29.404 279 11887.64 185.34 52598.15 88888.00 2015-10-06 09:54:29.904 279 11887.63 185.31 52598.16 88888.00 2015-10-06 09:54:30.404 279 11887.60 185.31 52598.18 88888.00 2015-10-06 09:54:30.904 279 11887.63 185.33 52598.17 88888.00 2015-10-06 09:54:31.404 279 11887.65 185.30 52598.19 88888.00 2015-10-06 09:54:31.904 279 11887.64 185.32 52598.14 88888.00 2015-10-06 09:54:32.404 279 11887.64 185.34 52598.14 88888.00 2015-10-06 09:54:32.904 279 11887.65 185.31 52598.15 88888.00 2015-10-06 09:54:33.404 279 11887.63 185.30 52598.10 88888.00 2015-10-06 09:54:33.904 279 11887.62 185.30 52598.09 88888.00 2015-10-06 09:54:34.404 279 11887.58 185.31 52598.07 88888.00 2015-10-06 09:54:34.904 279 11887.60 185.29 52598.09 88888.00 2015-10-06 09:54:35.404 279 11887.56 185.27 52598.11 88888.00 2015-10-06 09:54:35.904 279 11887.55 185.24 52598.17 88888.00 2015-10-06 09:54:36.404 279 11887.55 185.22 52598.16 88888.00 2015-10-06 09:54:36.904 279 11887.53 185.29 52598.12 88888.00 2015-10-06 09:54:37.404 279 11887.52 185.31 52598.15 88888.00 2015-10-06 09:54:37.904 279 11887.51 185.30 52598.16 88888.00 2015-10-06 09:54:38.404 279 11887.47 185.30 52598.16 88888.00 2015-10-06 09:54:38.904 279 11887.39 185.30 52598.17 88888.00 2015-10-06 09:54:39.404 279 11887.33 185.31 52598.16 88888.00 2015-10-06 09:54:39.904 279 11887.31 185.32 52598.17 88888.00 2015-10-06 09:54:40.404 279 11887.33 185.33 52598.18 88888.00 2015-10-06 09:54:40.904 279 11887.36 185.31 52598.15 88888.00 2015-10-06 09:54:41.404 279 11887.31 185.33 52598.17 88888.00 2015-10-06 09:54:41.904 279 11887.29 185.34 52598.19 88888.00 2015-10-06 09:54:42.404 279 11887.29 185.32 52598.25 88888.00 2015-10-06 09:54:42.904 279 11887.29 185.30 52598.24 88888.00 2015-10-06 09:54:43.404 279 11887.27 185.33 52598.27 88888.00 2015-10-06 09:54:43.904 279 11887.31 185.35 52598.28 88888.00 2015-10-06 09:54:44.404 279 11887.30 185.37 52598.28 88888.00 2015-10-06 09:54:44.904 279 11887.30 185.32 52598.29 88888.00 2015-10-06 09:54:45.404 279 11887.34 185.33 52598.28 88888.00 2015-10-06 09:54:45.904 279 11887.38 185.33 52598.31 88888.00 2015-10-06 09:54:46.404 279 11887.40 185.34 52598.24 88888.00 2015-10-06 09:54:46.904 279 11887.36 185.34 52598.15 88888.00 2015-10-06 09:54:47.404 279 11887.36 185.38 52598.12 88888.00 2015-10-06 09:54:47.904 279 11887.38 185.39 52598.12 88888.00 2015-10-06 09:54:48.404 279 11887.43 185.40 52598.15 88888.00 2015-10-06 09:54:48.904 279 11887.47 185.42 52598.16 88888.00 2015-10-06 09:54:49.404 279 11887.47 185.43 52598.11 88888.00 2015-10-06 09:54:49.904 279 11887.46 185.45 52598.09 88888.00 2015-10-06 09:54:50.404 279 11887.55 185.45 52598.14 88888.00 2015-10-06 09:54:50.904 279 11887.56 185.44 52598.14 88888.00 2015-10-06 09:54:51.405 279 11887.58 185.49 52598.10 88888.00 2015-10-06 09:54:51.905 279 11887.58 185.49 52598.09 88888.00 2015-10-06 09:54:52.405 279 11887.56 185.49 52598.05 88888.00 2015-10-06 09:54:52.905 279 11887.60 185.47 52598.06 88888.00 2015-10-06 09:54:53.405 279 11887.64 185.44 52598.03 88888.00 2015-10-06 09:54:53.905 279 11887.64 185.42 52598.05 88888.00 2015-10-06 09:54:54.405 279 11887.65 185.35 52598.08 88888.00 2015-10-06 09:54:54.905 279 11887.72 185.35 52598.10 88888.00 2015-10-06 09:54:55.405 279 11887.77 185.34 52598.09 88888.00 2015-10-06 09:54:55.905 279 11887.72 185.32 52598.10 88888.00 2015-10-06 09:54:56.405 279 11887.71 185.30 52598.09 88888.00 2015-10-06 09:54:56.905 279 11887.73 185.34 52598.12 88888.00 2015-10-06 09:54:57.405 279 11887.79 185.39 52598.11 88888.00 2015-10-06 09:54:57.905 279 11887.80 185.39 52598.10 88888.00 2015-10-06 09:54:58.405 279 11887.72 185.35 52598.11 88888.00 2015-10-06 09:54:58.905 279 11887.74 185.32 52598.10 88888.00 2015-10-06 09:54:59.405 279 11887.77 185.32 52598.10 88888.00 2015-10-06 09:54:59.905 279 11887.78 185.31 52598.08 88888.00 2015-10-06 09:55:00.405 279 11887.77 185.32 52598.02 88888.00 2015-10-06 09:55:00.905 279 11887.78 185.35 52598.03 88888.00 2015-10-06 09:55:01.405 279 11887.77 185.37 52598.06 88888.00 2015-10-06 09:55:01.905 279 11887.73 185.34 52598.07 88888.00 2015-10-06 09:55:02.405 279 11887.75 185.34 52598.10 88888.00 2015-10-06 09:55:02.905 279 11887.74 185.33 52598.10 88888.00 2015-10-06 09:55:03.405 279 11887.75 185.32 52598.08 88888.00 2015-10-06 09:55:03.905 279 11887.70 185.31 52598.10 88888.00 2015-10-06 09:55:04.405 279 11887.70 185.28 52598.14 88888.00 2015-10-06 09:55:04.905 279 11887.70 185.27 52598.15 88888.00 2015-10-06 09:55:05.405 279 11887.71 185.32 52598.17 88888.00 2015-10-06 09:55:05.905 279 11887.67 185.33 52598.11 88888.00 2015-10-06 09:55:06.405 279 11887.67 185.38 52598.12 88888.00 2015-10-06 09:55:06.905 279 11887.71 185.40 52598.16 88888.00 2015-10-06 09:55:07.405 279 11887.69 185.37 52598.11 88888.00 2015-10-06 09:55:07.905 279 11887.62 185.37 52598.07 88888.00 2015-10-06 09:55:08.405 279 11887.62 185.34 52598.07 88888.00 2015-10-06 09:55:08.905 279 11887.64 185.38 52598.10 88888.00 2015-10-06 09:55:09.405 279 11887.63 185.40 52598.10 88888.00 2015-10-06 09:55:09.905 279 11887.63 185.39 52598.15 88888.00 2015-10-06 09:55:10.405 279 11887.61 185.39 52598.15 88888.00 2015-10-06 09:55:10.905 279 11887.63 185.40 52598.17 88888.00 2015-10-06 09:55:11.405 279 11887.60 185.43 52598.16 88888.00 2015-10-06 09:55:11.905 279 11887.57 185.40 52598.14 88888.00 2015-10-06 09:55:12.405 279 11887.60 185.39 52598.17 88888.00 2015-10-06 09:55:12.905 279 11887.61 185.41 52598.14 88888.00 2015-10-06 09:55:13.405 279 11887.55 185.44 52598.10 88888.00 2015-10-06 09:55:13.905 279 11887.55 185.42 52598.11 88888.00 2015-10-06 09:55:14.405 279 11887.53 185.45 52598.12 88888.00 2015-10-06 09:55:14.905 279 11887.51 185.48 52598.14 88888.00 2015-10-06 09:55:15.405 279 11887.53 185.49 52598.11 88888.00 2015-10-06 09:55:15.905 279 11887.54 185.49 52598.12 88888.00 2015-10-06 09:55:16.405 279 11887.56 185.45 52598.15 88888.00 2015-10-06 09:55:16.905 279 11887.62 185.45 52598.19 88888.00 2015-10-06 09:55:17.405 279 11887.62 185.48 52598.17 88888.00 2015-10-06 09:55:17.905 279 11887.58 185.49 52598.16 88888.00 2015-10-06 09:55:18.405 279 11887.61 185.51 52598.14 88888.00 2015-10-06 09:55:18.905 279 11887.60 185.54 52598.11 88888.00 2015-10-06 09:55:19.405 279 11887.64 185.55 52598.11 88888.00 2015-10-06 09:55:19.905 279 11887.63 185.55 52598.15 88888.00 2015-10-06 09:55:20.405 279 11887.62 185.52 52598.16 88888.00 2015-10-06 09:55:20.905 279 11887.62 185.57 52598.16 88888.00 2015-10-06 09:55:21.405 279 11887.60 185.57 52598.16 88888.00 2015-10-06 09:55:21.905 279 11887.60 185.57 52598.18 88888.00 2015-10-06 09:55:22.405 279 11887.60 185.53 52598.16 88888.00 2015-10-06 09:55:22.905 279 11887.64 185.52 52598.15 88888.00 2015-10-06 09:55:23.405 279 11887.73 185.52 52598.12 88888.00 2015-10-06 09:55:23.905 279 11887.72 185.53 52598.11 88888.00 2015-10-06 09:55:24.405 279 11887.70 185.53 52598.10 88888.00 2015-10-06 09:55:24.905 279 11887.70 185.52 52598.09 88888.00 2015-10-06 09:55:25.405 279 11887.73 185.51 52598.05 88888.00 2015-10-06 09:55:25.905 279 11887.74 185.52 52598.06 88888.00 2015-10-06 09:55:26.405 279 11887.77 185.51 52598.08 88888.00 2015-10-06 09:55:26.905 279 11887.77 185.51 52598.09 88888.00 2015-10-06 09:55:27.405 279 11887.77 185.52 52598.09 88888.00 2015-10-06 09:55:27.905 279 11887.77 185.45 52598.12 88888.00 2015-10-06 09:55:28.405 279 11887.81 185.43 52598.14 88888.00 2015-10-06 09:55:28.905 279 11887.75 185.45 52598.12 88888.00 2015-10-06 09:55:29.405 279 11887.75 185.50 52598.10 88888.00 2015-10-06 09:55:29.905 279 11887.77 185.48 52598.09 88888.00 2015-10-06 09:55:30.405 279 11887.78 185.42 52598.12 88888.00 2015-10-06 09:55:30.905 279 11887.75 185.38 52598.11 88888.00 2015-10-06 09:55:31.405 279 11887.77 185.39 52598.11 88888.00 2015-10-06 09:55:31.905 279 11887.81 185.40 52598.15 88888.00 2015-10-06 09:55:32.405 279 11887.79 185.40 52598.18 88888.00 2015-10-06 09:55:32.905 279 11887.77 185.39 52598.16 88888.00 2015-10-06 09:55:33.405 279 11887.75 185.40 52598.14 88888.00 2015-10-06 09:55:33.905 279 11887.69 185.40 52598.16 88888.00 2015-10-06 09:55:34.405 279 11887.71 185.34 52598.19 88888.00 2015-10-06 09:55:34.905 279 11887.73 185.32 52598.23 88888.00 2015-10-06 09:55:35.405 279 11887.70 185.31 52598.22 88888.00 2015-10-06 09:55:35.905 279 11887.69 185.33 52598.17 88888.00 2015-10-06 09:55:36.405 279 11887.69 185.35 52598.17 88888.00 2015-10-06 09:55:36.905 279 11887.67 185.37 52598.18 88888.00 2015-10-06 09:55:37.405 279 11887.66 185.37 52598.23 88888.00 2015-10-06 09:55:37.905 279 11887.66 185.34 52598.23 88888.00 2015-10-06 09:55:38.405 279 11887.65 185.34 52598.22 88888.00 2015-10-06 09:55:38.905 279 11887.60 185.37 52598.18 88888.00 2015-10-06 09:55:39.405 279 11887.56 185.34 52598.15 88888.00 2015-10-06 09:55:39.905 279 11887.57 185.38 52598.10 88888.00 2015-10-06 09:55:40.405 279 11887.56 185.38 52598.14 88888.00 2015-10-06 09:55:40.905 279 11887.54 185.39 52598.16 88888.00 2015-10-06 09:55:41.405 279 11887.56 185.37 52598.16 88888.00 2015-10-06 09:55:41.905 279 11887.57 185.38 52598.12 88888.00 2015-10-06 09:55:42.405 279 11887.55 185.37 52598.12 88888.00 2015-10-06 09:55:42.905 279 11887.53 185.38 52598.11 88888.00 2015-10-06 09:55:43.405 279 11887.54 185.41 52598.14 88888.00 2015-10-06 09:55:43.905 279 11887.53 185.34 52598.15 88888.00 2015-10-06 09:55:44.405 279 11887.55 185.35 52598.11 88888.00 2015-10-06 09:55:44.905 279 11887.54 185.37 52598.10 88888.00 2015-10-06 09:55:45.405 279 11887.56 185.38 52598.14 88888.00 2015-10-06 09:55:45.905 279 11887.55 185.37 52598.11 88888.00 2015-10-06 09:55:46.405 279 11887.56 185.38 52598.10 88888.00 2015-10-06 09:55:46.905 279 11887.58 185.42 52598.08 88888.00 2015-10-06 09:55:47.405 279 11887.64 185.41 52598.08 88888.00 2015-10-06 09:55:47.905 279 11887.66 185.34 52598.09 88888.00 2015-10-06 09:55:48.405 279 11887.63 185.35 52598.09 88888.00 2015-10-06 09:55:48.905 279 11887.65 185.38 52598.14 88888.00 2015-10-06 09:55:49.405 279 11887.69 185.34 52598.12 88888.00 2015-10-06 09:55:49.905 279 11887.69 185.40 52598.09 88888.00 2015-10-06 09:55:50.405 279 11887.72 185.43 52598.06 88888.00 2015-10-06 09:55:50.905 279 11887.70 185.39 52598.06 88888.00 2015-10-06 09:55:51.405 279 11887.67 185.33 52598.03 88888.00 2015-10-06 09:55:51.905 279 11887.66 185.37 52598.05 88888.00 2015-10-06 09:55:52.405 279 11887.66 185.38 52598.05 88888.00 2015-10-06 09:55:52.905 279 11887.67 185.37 52598.08 88888.00 2015-10-06 09:55:53.405 279 11887.64 185.37 52598.08 88888.00 2015-10-06 09:55:53.905 279 11887.66 185.39 52598.08 88888.00 2015-10-06 09:55:54.405 279 11887.65 185.38 52598.05 88888.00 2015-10-06 09:55:54.905 279 11887.67 185.37 52598.05 88888.00 2015-10-06 09:55:55.405 279 11887.73 185.35 52598.07 88888.00 2015-10-06 09:55:55.905 279 11887.72 185.34 52598.08 88888.00 2015-10-06 09:55:56.405 279 11887.71 185.34 52598.11 88888.00 2015-10-06 09:55:56.905 279 11887.72 185.34 52598.16 88888.00 2015-10-06 09:55:57.405 279 11887.70 185.35 52598.17 88888.00 2015-10-06 09:55:57.905 279 11887.67 185.35 52598.18 88888.00 2015-10-06 09:55:58.405 279 11887.67 185.30 52598.15 88888.00 2015-10-06 09:55:58.905 279 11887.65 185.30 52598.10 88888.00 2015-10-06 09:55:59.405 279 11887.65 185.35 52598.12 88888.00 2015-10-06 09:55:59.905 279 11887.66 185.39 52598.17 88888.00 2015-10-06 09:56:00.405 279 11887.60 185.37 52598.18 88888.00 2015-10-06 09:56:00.905 279 11887.60 185.35 52598.17 88888.00 2015-10-06 09:56:01.405 279 11887.61 185.35 52598.15 88888.00 2015-10-06 09:56:01.905 279 11887.64 185.41 52598.16 88888.00 2015-10-06 09:56:02.405 279 11887.60 185.43 52598.17 88888.00 2015-10-06 09:56:02.905 279 11887.62 185.41 52598.16 88888.00 2015-10-06 09:56:03.405 279 11887.61 185.39 52598.15 88888.00 2015-10-06 09:56:03.905 279 11887.61 185.38 52598.18 88888.00 2015-10-06 09:56:04.405 279 11887.60 185.38 52598.17 88888.00 2015-10-06 09:56:04.905 279 11887.58 185.38 52598.11 88888.00 2015-10-06 09:56:05.405 279 11887.61 185.33 52598.10 88888.00 2015-10-06 09:56:05.905 279 11887.60 185.37 52598.09 88888.00 2015-10-06 09:56:06.405 279 11887.57 185.38 52598.07 88888.00 2015-10-06 09:56:06.905 279 11887.55 185.38 52598.09 88888.00 2015-10-06 09:56:07.405 279 11887.58 185.40 52598.08 88888.00 2015-10-06 09:56:07.905 279 11887.57 185.42 52598.08 88888.00 2015-10-06 09:56:08.405 279 11887.52 185.38 52598.10 88888.00 2015-10-06 09:56:08.905 279 11887.52 185.41 52598.12 88888.00 2015-10-06 09:56:09.405 279 11887.57 185.39 52598.12 88888.00 2015-10-06 09:56:09.905 279 11887.49 185.41 52598.11 88888.00 2015-10-06 09:56:10.405 279 11887.47 185.39 52598.10 88888.00 2015-10-06 09:56:10.905 279 11887.48 185.42 52598.09 88888.00 2015-10-06 09:56:11.405 279 11887.53 185.43 52598.07 88888.00 2015-10-06 09:56:11.905 279 11887.51 185.43 52598.05 88888.00 2015-10-06 09:56:12.405 279 11887.46 185.47 52598.06 88888.00 2015-10-06 09:56:12.905 279 11887.51 185.41 52598.11 88888.00 2015-10-06 09:56:13.405 279 11887.54 185.45 52598.09 88888.00 2015-10-06 09:56:13.905 279 11887.54 185.49 52598.06 88888.00 2015-10-06 09:56:14.405 279 11887.55 185.52 52598.01 88888.00 2015-10-06 09:56:14.905 279 11887.57 185.53 52598.05 88888.00 2015-10-06 09:56:15.405 279 11887.58 185.51 52598.07 88888.00 2015-10-06 09:56:15.905 279 11887.62 185.53 52598.08 88888.00 2015-10-06 09:56:16.405 279 11887.65 185.53 52598.09 88888.00 2015-10-06 09:56:16.905 279 11887.65 185.51 52598.08 88888.00 2015-10-06 09:56:17.405 279 11887.66 185.51 52598.08 88888.00 2015-10-06 09:56:17.905 279 11887.64 185.52 52598.12 88888.00 2015-10-06 09:56:18.405 279 11887.65 185.49 52598.14 88888.00 2015-10-06 09:56:18.905 279 11887.67 185.47 52598.12 88888.00 2015-10-06 09:56:19.405 279 11887.64 185.48 52598.10 88888.00 2015-10-06 09:56:19.905 279 11887.66 185.50 52598.10 88888.00 2015-10-06 09:56:20.405 279 11887.71 185.52 52598.12 88888.00 2015-10-06 09:56:20.905 279 11887.75 185.52 52598.11 88888.00 2015-10-06 09:56:21.405 279 11887.77 185.49 52598.14 88888.00 2015-10-06 09:56:21.905 279 11887.75 185.47 52598.14 88888.00 2015-10-06 09:56:22.405 279 11887.81 185.43 52598.11 88888.00 2015-10-06 09:56:22.905 279 11887.79 185.41 52598.11 88888.00 2015-10-06 09:56:23.405 279 11887.78 185.39 52598.15 88888.00 2015-10-06 09:56:23.905 279 11887.83 185.41 52598.15 88888.00 2015-10-06 09:56:24.405 279 11887.88 185.39 52598.14 88888.00 2015-10-06 09:56:24.905 279 11887.86 185.34 52598.08 88888.00 2015-10-06 09:56:25.405 279 11887.87 185.38 52598.07 88888.00 2015-10-06 09:56:25.905 279 11887.82 185.42 52598.09 88888.00 2015-10-06 09:56:26.405 279 11887.81 185.41 52598.09 88888.00 2015-10-06 09:56:26.905 279 11887.83 185.37 52598.09 88888.00 2015-10-06 09:56:27.405 279 11887.87 185.39 52598.11 88888.00 2015-10-06 09:56:27.905 279 11887.86 185.40 52598.12 88888.00 2015-10-06 09:56:28.405 279 11887.88 185.38 52598.11 88888.00 2015-10-06 09:56:28.905 279 11887.86 185.34 52598.11 88888.00 2015-10-06 09:56:29.405 279 11887.84 185.34 52598.07 88888.00 2015-10-06 09:56:29.905 279 11887.80 185.39 52598.06 88888.00 2015-10-06 09:56:30.405 279 11887.79 185.37 52598.07 88888.00 2015-10-06 09:56:30.905 279 11887.81 185.37 52598.10 88888.00 2015-10-06 09:56:31.405 279 11887.82 185.37 52598.12 88888.00 2015-10-06 09:56:31.905 279 11887.82 185.31 52598.14 88888.00 2015-10-06 09:56:32.405 279 11887.80 185.33 52598.14 88888.00 2015-10-06 09:56:32.905 279 11887.81 185.38 52598.11 88888.00 2015-10-06 09:56:33.405 279 11887.79 185.45 52598.07 88888.00 2015-10-06 09:56:33.905 279 11887.78 185.44 52598.08 88888.00 2015-10-06 09:56:34.405 279 11887.79 185.43 52598.07 88888.00 2015-10-06 09:56:34.905 279 11887.79 185.41 52598.09 88888.00 2015-10-06 09:56:35.405 279 11887.81 185.41 52598.10 88888.00 2015-10-06 09:56:35.905 279 11887.83 185.41 52598.07 88888.00 2015-10-06 09:56:36.405 279 11887.89 185.42 52598.05 88888.00 2015-10-06 09:56:36.905 279 11887.86 185.43 52598.07 88888.00 2015-10-06 09:56:37.405 279 11887.70 185.42 52598.07 88888.00 2015-10-06 09:56:37.905 279 11887.70 185.44 52598.05 88888.00 2015-10-06 09:56:38.405 279 11887.71 185.45 52598.07 88888.00 2015-10-06 09:56:38.905 279 11887.70 185.47 52598.05 88888.00 2015-10-06 09:56:39.405 279 11887.71 185.39 52598.03 88888.00 2015-10-06 09:56:39.905 279 11887.71 185.33 52598.08 88888.00 2015-10-06 09:56:40.405 279 11887.74 185.30 52598.07 88888.00 2015-10-06 09:56:40.905 279 11887.75 185.30 52598.08 88888.00 2015-10-06 09:56:41.405 279 11887.75 185.33 52598.17 88888.00 2015-10-06 09:56:41.905 279 11887.77 185.38 52598.18 88888.00 2015-10-06 09:56:42.405 279 11887.83 185.30 52598.18 88888.00 2015-10-06 09:56:42.905 279 11887.80 185.27 52598.16 88888.00 2015-10-06 09:56:43.405 279 11887.78 185.28 52598.12 88888.00 2015-10-06 09:56:43.905 279 11887.75 185.30 52598.09 88888.00 2015-10-06 09:56:44.405 279 11887.77 185.32 52598.11 88888.00 2015-10-06 09:56:44.905 279 11887.78 185.34 52598.11 88888.00 2015-10-06 09:56:45.405 279 11887.81 185.33 52598.17 88888.00 2015-10-06 09:56:45.905 279 11887.82 185.33 52598.17 88888.00 2015-10-06 09:56:46.405 279 11887.83 185.33 52598.14 88888.00 2015-10-06 09:56:46.905 279 11887.83 185.31 52598.15 88888.00 2015-10-06 09:56:47.405 279 11887.81 185.31 52598.16 88888.00 2015-10-06 09:56:47.905 279 11887.86 185.31 52598.14 88888.00 2015-10-06 09:56:48.405 279 11887.88 185.25 52598.12 88888.00 2015-10-06 09:56:48.905 279 11887.88 185.25 52598.14 88888.00 2015-10-06 09:56:49.405 279 11887.88 185.22 52598.15 88888.00 2015-10-06 09:56:49.905 279 11887.93 185.16 52598.18 88888.00 2015-10-06 09:56:50.405 279 11887.96 185.20 52598.20 88888.00 2015-10-06 09:56:50.905 279 11887.93 185.20 52598.19 88888.00 2015-10-06 09:56:51.405 279 11887.91 185.21 52598.20 88888.00 2015-10-06 09:56:51.905 279 11887.93 185.21 52598.18 88888.00 2015-10-06 09:56:52.405 279 11887.95 185.22 52598.18 88888.00 2015-10-06 09:56:52.905 279 11887.95 185.18 52598.18 88888.00 2015-10-06 09:56:53.405 279 11887.91 185.22 52598.19 88888.00 2015-10-06 09:56:53.905 279 11887.93 185.23 52598.16 88888.00 2015-10-06 09:56:54.405 279 11887.90 185.23 52598.14 88888.00 2015-10-06 09:56:54.905 279 11887.87 185.21 52598.14 88888.00 2015-10-06 09:56:55.405 279 11887.89 185.25 52598.16 88888.00 2015-10-06 09:56:55.905 279 11887.89 185.25 52598.11 88888.00 2015-10-06 09:56:56.405 279 11887.90 185.24 52598.11 88888.00 2015-10-06 09:56:56.905 279 11887.91 185.19 52598.18 88888.00 2015-10-06 09:56:57.405 279 11887.89 185.18 52598.20 88888.00 2015-10-06 09:56:57.905 279 11887.88 185.15 52598.20 88888.00 2015-10-06 09:56:58.405 279 11887.84 185.15 52598.22 88888.00 2015-10-06 09:56:58.905 279 11887.83 185.14 52598.18 88888.00 2015-10-06 09:56:59.405 279 11887.82 185.12 52598.18 88888.00 2015-10-06 09:56:59.905 279 11887.82 185.11 52598.22 88888.00 2015-10-06 09:57:00.405 279 11887.80 185.12 52598.15 88888.00 2015-10-06 09:57:00.905 279 11887.79 185.12 52598.09 88888.00 2015-10-06 09:57:01.405 279 11887.79 185.09 52598.10 88888.00 2015-10-06 09:57:01.905 279 11887.77 185.13 52598.15 88888.00 2015-10-06 09:57:02.405 279 11887.73 185.22 52598.18 88888.00 2015-10-06 09:57:02.905 279 11887.75 185.22 52598.19 88888.00 2015-10-06 09:57:03.405 279 11887.73 185.18 52598.20 88888.00 2015-10-06 09:57:03.905 279 11887.65 185.20 52598.26 88888.00 2015-10-06 09:57:04.405 279 11887.62 185.28 52598.23 88888.00 2015-10-06 09:57:04.905 279 11887.63 185.30 52598.27 88888.00 2015-10-06 09:57:05.405 279 11887.66 185.30 52598.24 88888.00 2015-10-06 09:57:05.905 279 11887.63 185.28 52598.27 88888.00 2015-10-06 09:57:06.405 279 11887.61 185.28 52598.28 88888.00 2015-10-06 09:57:06.905 279 11887.58 185.30 52598.28 88888.00 2015-10-06 09:57:07.405 279 11887.63 185.27 52598.29 88888.00 2015-10-06 09:57:07.905 279 11887.64 185.28 52598.24 88888.00 2015-10-06 09:57:08.405 279 11887.63 185.27 52598.22 88888.00 2015-10-06 09:57:08.905 279 11887.62 185.32 52598.20 88888.00 2015-10-06 09:57:09.405 279 11887.58 185.38 52598.22 88888.00 2015-10-06 09:57:09.905 279 11887.56 185.42 52598.23 88888.00 2015-10-06 09:57:10.405 279 11887.58 185.42 52598.23 88888.00 2015-10-06 09:57:10.905 279 11887.57 185.43 52598.20 88888.00 2015-10-06 09:57:11.405 279 11887.56 185.43 52598.19 88888.00 2015-10-06 09:57:11.905 279 11887.61 185.47 52598.24 88888.00 2015-10-06 09:57:12.405 279 11887.58 185.43 52598.26 88888.00 2015-10-06 09:57:12.905 279 11887.60 185.40 52598.19 88888.00 2015-10-06 09:57:13.405 279 11887.65 185.43 52598.15 88888.00 2015-10-06 09:57:13.905 279 11887.67 185.42 52598.16 88888.00 2015-10-06 09:57:14.405 279 11887.70 185.43 52598.15 88888.00 2015-10-06 09:57:14.905 279 11887.71 185.43 52598.16 88888.00 2015-10-06 09:57:15.405 279 11887.75 185.44 52598.17 88888.00 2015-10-06 09:57:15.905 279 11887.78 185.47 52598.20 88888.00 2015-10-06 09:57:16.405 279 11887.83 185.43 52598.20 88888.00 2015-10-06 09:57:16.905 279 11887.88 185.41 52598.18 88888.00 2015-10-06 09:57:17.405 279 11887.84 185.40 52598.20 88888.00 2015-10-06 09:57:17.905 279 11887.84 185.37 52598.23 88888.00 2015-10-06 09:57:18.405 279 11887.88 185.31 52598.19 88888.00 2015-10-06 09:57:18.905 279 11887.90 185.33 52598.17 88888.00 2015-10-06 09:57:19.405 279 11887.92 185.37 52598.15 88888.00 2015-10-06 09:57:19.905 279 11887.97 185.31 52598.14 88888.00 2015-10-06 09:57:20.405 279 11887.97 185.30 52598.14 88888.00 2015-10-06 09:57:20.905 279 11888.00 185.30 52598.14 88888.00 2015-10-06 09:57:21.405 279 11887.95 185.27 52598.14 88888.00 2015-10-06 09:57:21.905 279 11887.95 185.25 52598.12 88888.00 2015-10-06 09:57:22.405 279 11887.96 185.22 52598.10 88888.00 2015-10-06 09:57:22.905 279 11887.96 185.21 52598.16 88888.00 2015-10-06 09:57:23.405 279 11887.96 185.20 52598.16 88888.00 2015-10-06 09:57:23.905 279 11887.98 185.16 52598.14 88888.00 2015-10-06 09:57:24.405 279 11888.00 185.15 52598.14 88888.00 2015-10-06 09:57:24.905 279 11887.99 185.18 52598.14 88888.00 2015-10-06 09:57:25.405 279 11887.93 185.16 52598.15 88888.00 2015-10-06 09:57:25.905 279 11887.93 185.13 52598.12 88888.00 2015-10-06 09:57:26.405 279 11887.93 185.10 52598.12 88888.00 2015-10-06 09:57:26.905 279 11887.95 185.11 52598.12 88888.00 2015-10-06 09:57:27.405 279 11887.97 185.12 52598.09 88888.00 2015-10-06 09:57:27.905 279 11887.95 185.11 52598.12 88888.00 2015-10-06 09:57:28.405 279 11887.93 185.11 52598.14 88888.00 2015-10-06 09:57:28.905 279 11887.90 185.08 52598.07 88888.00 2015-10-06 09:57:29.405 279 11887.86 185.06 52598.07 88888.00 2015-10-06 09:57:29.905 279 11887.86 185.03 52598.10 88888.00 2015-10-06 09:57:30.405 279 11887.83 185.01 52598.10 88888.00 2015-10-06 09:57:30.905 279 11887.81 185.01 52598.09 88888.00 2015-10-06 09:57:31.406 279 11887.75 185.03 52598.06 88888.00 2015-10-06 09:57:31.906 279 11887.87 185.06 52598.03 88888.00 2015-10-06 09:57:32.406 279 11887.93 185.08 52598.05 88888.00 2015-10-06 09:57:32.906 279 11887.89 185.03 52598.05 88888.00 2015-10-06 09:57:33.406 279 11887.86 185.05 52598.05 88888.00 2015-10-06 09:57:33.906 279 11887.87 185.06 52598.10 88888.00 2015-10-06 09:57:34.406 279 11887.89 185.08 52598.12 88888.00 2015-10-06 09:57:34.906 279 11887.89 185.09 52598.10 88888.00 2015-10-06 09:57:35.406 279 11887.66 185.10 52598.08 88888.00 2015-10-06 09:57:35.906 279 11887.54 185.08 52598.07 88888.00 2015-10-06 09:57:36.406 279 11887.51 185.08 52598.07 88888.00 2015-10-06 09:57:36.906 279 11887.49 185.06 52598.03 88888.00 2015-10-06 09:57:37.406 279 11887.53 185.08 52598.01 88888.00 2015-10-06 09:57:37.906 279 11887.58 185.11 52597.99 88888.00 2015-10-06 09:57:38.406 279 11887.58 185.11 52598.00 88888.00 2015-10-06 09:57:38.906 279 11887.61 185.11 52598.01 88888.00 2015-10-06 09:57:39.406 279 11887.62 185.08 52598.08 88888.00 2015-10-06 09:57:39.906 279 11887.67 185.10 52598.09 88888.00 2015-10-06 09:57:40.406 279 11887.63 185.09 52598.03 88888.00 2015-10-06 09:57:40.906 279 11887.58 185.06 52598.01 88888.00 2015-10-06 09:57:41.406 279 11887.63 185.09 52598.03 88888.00 2015-10-06 09:57:41.906 279 11887.66 185.06 52598.02 88888.00 2015-10-06 09:57:42.406 279 11887.69 185.03 52598.01 88888.00 2015-10-06 09:57:42.906 279 11887.72 185.00 52598.03 88888.00 2015-10-06 09:57:43.406 279 11887.72 185.00 52598.07 88888.00 2015-10-06 09:57:43.906 279 11887.74 184.93 52598.02 88888.00 2015-10-06 09:57:44.406 279 11887.72 184.95 52597.98 88888.00 2015-10-06 09:57:44.906 279 11887.72 184.96 52597.98 88888.00 2015-10-06 09:57:45.406 279 11887.77 184.95 52597.96 88888.00 2015-10-06 09:57:45.906 279 11887.77 184.98 52597.96 88888.00 2015-10-06 09:57:46.406 279 11887.78 184.98 52597.96 88888.00 2015-10-06 09:57:46.906 279 11887.82 184.99 52598.02 88888.00 2015-10-06 09:57:47.406 279 11887.86 184.98 52598.01 88888.00 2015-10-06 09:57:47.906 279 11887.90 184.94 52598.01 88888.00 2015-10-06 09:57:48.406 279 11887.93 184.92 52597.99 88888.00 2015-10-06 09:57:48.906 279 11887.91 184.95 52597.91 88888.00 2015-10-06 09:57:49.406 279 11887.88 184.94 52597.90 88888.00 2015-10-06 09:57:49.906 279 11887.87 184.92 52597.91 88888.00 2015-10-06 09:57:50.406 279 11887.89 184.94 52597.93 88888.00 2015-10-06 09:57:50.906 279 11887.87 184.94 52597.93 88888.00 2015-10-06 09:57:51.406 279 11887.84 184.92 52597.92 88888.00 2015-10-06 09:57:51.906 279 11887.86 184.94 52597.96 88888.00 2015-10-06 09:57:52.406 279 11887.88 184.93 52597.99 88888.00 2015-10-06 09:57:52.906 279 11887.90 184.86 52597.99 88888.00 2015-10-06 09:57:53.406 279 11887.91 184.85 52597.98 88888.00 2015-10-06 09:57:53.906 279 11887.90 184.86 52597.98 88888.00 2015-10-06 09:57:54.406 279 11887.89 184.89 52597.96 88888.00 2015-10-06 09:57:54.906 279 11887.91 184.91 52597.96 88888.00 2015-10-06 09:57:55.406 279 11887.93 184.86 52597.97 88888.00 2015-10-06 09:57:55.906 279 11887.93 184.85 52598.00 88888.00 2015-10-06 09:57:56.406 279 11887.90 184.83 52598.00 88888.00 2015-10-06 09:57:56.906 279 11887.91 184.82 52598.00 88888.00 2015-10-06 09:57:57.406 279 11887.88 184.84 52597.99 88888.00 2015-10-06 09:57:57.906 279 11887.86 184.83 52597.98 88888.00 2015-10-06 09:57:58.406 279 11887.84 184.83 52597.97 88888.00 2015-10-06 09:57:58.906 279 11887.83 184.83 52598.03 88888.00 2015-10-06 09:57:59.406 279 11887.84 184.81 52598.02 88888.00 2015-10-06 09:57:59.906 279 11887.82 184.79 52597.96 88888.00 2015-10-06 09:58:00.406 279 11887.84 184.79 52597.96 88888.00 2015-10-06 09:58:00.906 279 11887.86 184.74 52597.97 88888.00 2015-10-06 09:58:01.406 279 11887.86 184.74 52597.98 88888.00 2015-10-06 09:58:01.906 279 11887.81 184.76 52598.00 88888.00 2015-10-06 09:58:02.406 279 11887.80 184.75 52597.98 88888.00 2015-10-06 09:58:02.906 279 11887.79 184.74 52597.91 88888.00 2015-10-06 09:58:03.406 279 11887.78 184.77 52597.94 88888.00 2015-10-06 09:58:03.906 279 11887.82 184.75 52597.96 88888.00 2015-10-06 09:58:04.406 279 11887.80 184.73 52597.96 88888.00 2015-10-06 09:58:04.906 279 11887.77 184.76 52597.93 88888.00 2015-10-06 09:58:05.406 279 11887.74 184.76 52597.96 88888.00 2015-10-06 09:58:05.906 279 11887.72 184.72 52597.97 88888.00 2015-10-06 09:58:06.406 279 11887.71 184.73 52597.98 88888.00 2015-10-06 09:58:06.906 279 11887.72 184.73 52598.00 88888.00 2015-10-06 09:58:07.406 279 11887.64 184.75 52598.01 88888.00 2015-10-06 09:58:07.906 279 11887.63 184.76 52598.01 88888.00 2015-10-06 09:58:08.406 279 11887.65 184.76 52597.99 88888.00 2015-10-06 09:58:08.906 279 11887.65 184.80 52597.93 88888.00 2015-10-06 09:58:09.406 279 11887.65 184.81 52597.92 88888.00 2015-10-06 09:58:09.906 279 11887.67 184.82 52597.91 88888.00 2015-10-06 09:58:10.406 279 11887.67 184.82 52597.91 88888.00 2015-10-06 09:58:10.906 279 11887.67 184.86 52597.93 88888.00 2015-10-06 09:58:11.406 279 11887.71 184.91 52597.97 88888.00 2015-10-06 09:58:11.906 279 11887.71 184.94 52597.98 88888.00 2015-10-06 09:58:12.406 279 11887.69 184.94 52598.01 88888.00 2015-10-06 09:58:12.906 279 11887.65 184.91 52598.02 88888.00 2015-10-06 09:58:13.406 279 11887.67 184.91 52597.99 88888.00 2015-10-06 09:58:13.906 279 11887.69 184.95 52597.92 88888.00 2015-10-06 09:58:14.406 279 11887.69 184.93 52597.94 88888.00 2015-10-06 09:58:14.906 279 11887.67 184.89 52597.94 88888.00 2015-10-06 09:58:15.406 279 11887.70 184.89 52597.96 88888.00 2015-10-06 09:58:15.906 279 11887.71 184.87 52597.94 88888.00 2015-10-06 09:58:16.406 279 11887.70 184.89 52597.96 88888.00 2015-10-06 09:58:16.906 279 11887.72 184.90 52597.90 88888.00 2015-10-06 09:58:17.406 279 11887.78 184.87 52597.89 88888.00 2015-10-06 09:58:17.906 279 11887.73 184.86 52597.89 88888.00 2015-10-06 09:58:18.406 279 11887.73 184.82 52597.91 88888.00 2015-10-06 09:58:18.906 279 11887.72 184.79 52597.93 88888.00 2015-10-06 09:58:19.406 279 11887.74 184.82 52597.92 88888.00 2015-10-06 09:58:19.906 279 11887.75 184.82 52597.89 88888.00 2015-10-06 09:58:20.406 279 11887.80 184.77 52597.85 88888.00 2015-10-06 09:58:20.906 279 11887.79 184.85 52597.89 88888.00 2015-10-06 09:58:21.406 279 11887.81 184.90 52597.85 88888.00 2015-10-06 09:58:21.906 279 11887.86 184.89 52597.85 88888.00 2015-10-06 09:58:22.406 279 11887.89 184.87 52597.89 88888.00 2015-10-06 09:58:22.906 279 11887.87 184.87 52597.90 88888.00 2015-10-06 09:58:23.406 279 11887.83 184.86 52597.90 88888.00 2015-10-06 09:58:23.906 279 11887.86 184.87 52597.89 88888.00 2015-10-06 09:58:24.406 279 11887.84 184.91 52597.92 88888.00 2015-10-06 09:58:24.906 279 11887.82 184.92 52597.90 88888.00 2015-10-06 09:58:25.406 279 11887.86 184.94 52597.91 88888.00 2015-10-06 09:58:25.906 279 11887.86 184.94 52597.93 88888.00 2015-10-06 09:58:26.406 279 11887.84 184.92 52597.90 88888.00 2015-10-06 09:58:26.906 279 11887.83 184.94 52597.89 88888.00 2015-10-06 09:58:27.406 279 11887.89 184.94 52597.93 88888.00 2015-10-06 09:58:27.906 279 11887.92 184.95 52597.97 88888.00 2015-10-06 09:58:28.406 279 11887.90 185.00 52597.93 88888.00 2015-10-06 09:58:28.906 279 11887.88 184.99 52597.91 88888.00 2015-10-06 09:58:29.406 279 11887.88 184.95 52597.89 88888.00 2015-10-06 09:58:29.906 279 11887.88 184.96 52597.89 88888.00 2015-10-06 09:58:30.406 279 11887.90 184.94 52597.92 88888.00 2015-10-06 09:58:30.906 279 11887.97 184.93 52597.87 88888.00 2015-10-06 09:58:31.406 279 11887.98 184.95 52597.87 88888.00 2015-10-06 09:58:31.906 279 11887.98 184.96 52597.89 88888.00 2015-10-06 09:58:32.406 279 11887.97 184.96 52597.92 88888.00 2015-10-06 09:58:32.906 279 11887.99 184.95 52597.90 88888.00 2015-10-06 09:58:33.406 279 11888.05 184.93 52597.83 88888.00 2015-10-06 09:58:33.906 279 11888.10 184.91 52597.82 88888.00 2015-10-06 09:58:34.406 279 11888.13 184.92 52597.88 88888.00 2015-10-06 09:58:34.906 279 11888.14 184.92 52597.90 88888.00 2015-10-06 09:58:35.406 279 11888.14 184.96 52597.89 88888.00 2015-10-06 09:58:35.906 279 11888.12 184.98 52597.89 88888.00 2015-10-06 09:58:36.406 279 11888.10 184.93 52597.90 88888.00 2015-10-06 09:58:36.906 279 11888.12 184.89 52597.92 88888.00 2015-10-06 09:58:37.406 279 11888.10 184.86 52597.88 88888.00 2015-10-06 09:58:37.906 279 11888.10 184.85 52597.90 88888.00 2015-10-06 09:58:38.406 279 11888.09 184.91 52597.92 88888.00 2015-10-06 09:58:38.906 279 11888.16 184.91 52597.88 88888.00 2015-10-06 09:58:39.406 279 11888.15 184.90 52597.90 88888.00 2015-10-06 09:58:39.906 279 11888.15 184.89 52597.90 88888.00 2015-10-06 09:58:40.406 279 11888.15 184.86 52597.91 88888.00 2015-10-06 09:58:40.906 279 11888.18 184.85 52597.90 88888.00 2015-10-06 09:58:41.406 279 11888.18 184.86 52597.90 88888.00 2015-10-06 09:58:41.906 279 11888.16 184.89 52597.93 88888.00 2015-10-06 09:58:42.406 279 11888.14 184.89 52597.94 88888.00 2015-10-06 09:58:42.906 279 11888.13 184.85 52597.92 88888.00 2015-10-06 09:58:43.406 279 11888.13 184.85 52597.94 88888.00 2015-10-06 09:58:43.906 279 11888.15 184.85 52597.93 88888.00 2015-10-06 09:58:44.406 279 11888.13 184.89 52597.90 88888.00 2015-10-06 09:58:44.906 279 11888.13 184.90 52597.89 88888.00 2015-10-06 09:58:45.406 279 11888.13 184.86 52597.88 88888.00 2015-10-06 09:58:45.906 279 11888.12 184.83 52597.90 88888.00 2015-10-06 09:58:46.406 279 11888.09 184.82 52597.88 88888.00 2015-10-06 09:58:46.906 279 11888.12 184.80 52597.94 88888.00 2015-10-06 09:58:47.406 279 11888.17 184.76 52597.94 88888.00 2015-10-06 09:58:47.906 279 11888.17 184.77 52597.93 88888.00 2015-10-06 09:58:48.406 279 11888.16 184.81 52597.94 88888.00 2015-10-06 09:58:48.906 279 11888.13 184.76 52597.99 88888.00 2015-10-06 09:58:49.406 279 11888.25 184.75 52597.99 88888.00 2015-10-06 09:58:49.906 279 11888.14 184.73 52597.97 88888.00 2015-10-06 09:58:50.406 279 11888.04 184.76 52597.97 88888.00 2015-10-06 09:58:50.906 279 11888.06 184.76 52597.96 88888.00 2015-10-06 09:58:51.406 279 11888.04 184.72 52597.93 88888.00 2015-10-06 09:58:51.906 279 11888.02 184.72 52597.94 88888.00 2015-10-06 09:58:52.406 279 11888.07 184.71 52597.93 88888.00 2015-10-06 09:58:52.906 279 11888.09 184.67 52597.94 88888.00 2015-10-06 09:58:53.406 279 11888.12 184.64 52597.97 88888.00 2015-10-06 09:58:53.906 279 11888.10 184.71 52597.97 88888.00 2015-10-06 09:58:54.406 279 11888.09 184.73 52597.98 88888.00 2015-10-06 09:58:54.906 279 11888.09 184.71 52597.97 88888.00 2015-10-06 09:58:55.406 279 11888.13 184.72 52597.93 88888.00 2015-10-06 09:58:55.906 279 11888.12 184.73 52597.98 88888.00 2015-10-06 09:58:56.406 279 11888.12 184.74 52597.97 88888.00 2015-10-06 09:58:56.906 279 11888.13 184.71 52597.93 88888.00 2015-10-06 09:58:57.406 279 11888.09 184.70 52597.96 88888.00 2015-10-06 09:58:57.906 279 11888.12 184.66 52597.98 88888.00 2015-10-06 09:58:58.406 279 11888.13 184.69 52598.00 88888.00 2015-10-06 09:58:58.906 279 11888.09 184.69 52598.00 88888.00 2015-10-06 09:58:59.406 279 11888.13 184.69 52597.94 88888.00 2015-10-06 09:58:59.906 279 11888.14 184.72 52598.01 88888.00 2015-10-06 09:59:00.406 279 11888.13 184.69 52598.00 88888.00 2015-10-06 09:59:00.906 279 11888.10 184.66 52597.99 88888.00 2015-10-06 09:59:01.406 279 11888.08 184.67 52597.93 88888.00 2015-10-06 09:59:01.906 279 11888.07 184.67 52597.89 88888.00 2015-10-06 09:59:02.406 279 11888.05 184.69 52597.91 88888.00 2015-10-06 09:59:02.906 279 11888.07 184.67 52597.91 88888.00 2015-10-06 09:59:03.406 279 11888.09 184.67 52597.90 88888.00 2015-10-06 09:59:03.906 279 11888.06 184.69 52597.92 88888.00 2015-10-06 09:59:04.406 279 11888.05 184.65 52597.93 88888.00 2015-10-06 09:59:04.906 279 11888.05 184.63 52597.91 88888.00 2015-10-06 09:59:05.406 279 11888.08 184.58 52597.89 88888.00 2015-10-06 09:59:05.906 279 11888.10 184.57 52597.88 88888.00 2015-10-06 09:59:06.406 279 11888.10 184.57 52597.93 88888.00 2015-10-06 09:59:06.906 279 11888.10 184.57 52597.94 88888.00 2015-10-06 09:59:07.406 279 11888.12 184.56 52597.92 88888.00 2015-10-06 09:59:07.906 279 11888.10 184.54 52597.91 88888.00 2015-10-06 09:59:08.406 279 11888.13 184.56 52597.92 88888.00 2015-10-06 09:59:08.906 279 11888.14 184.53 52597.91 88888.00 2015-10-06 09:59:09.406 279 11888.13 184.52 52597.89 88888.00 2015-10-06 09:59:09.906 279 11888.13 184.48 52597.84 88888.00 2015-10-06 09:59:10.406 279 11888.15 184.51 52597.82 88888.00 2015-10-06 09:59:10.906 279 11888.13 184.50 52597.83 88888.00 2015-10-06 09:59:11.406 279 11888.10 184.48 52597.82 88888.00 2015-10-06 09:59:11.906 279 11888.09 184.48 52597.85 88888.00 2015-10-06 09:59:12.406 279 11888.12 184.50 52597.90 88888.00 2015-10-06 09:59:12.906 279 11888.14 184.47 52597.87 88888.00 2015-10-06 09:59:13.406 279 11888.16 184.47 52597.84 88888.00 2015-10-06 09:59:13.906 279 11888.19 184.44 52597.87 88888.00 2015-10-06 09:59:14.406 279 11888.16 184.42 52597.88 88888.00 2015-10-06 09:59:14.906 279 11888.15 184.43 52597.89 88888.00 2015-10-06 09:59:15.406 279 11888.17 184.41 52597.90 88888.00 2015-10-06 09:59:15.906 279 11888.18 184.40 52597.90 88888.00 2015-10-06 09:59:16.406 279 11888.16 184.43 52597.90 88888.00 2015-10-06 09:59:16.906 279 11888.16 184.46 52597.91 88888.00 2015-10-06 09:59:17.406 279 11888.14 184.44 52597.91 88888.00 2015-10-06 09:59:17.906 279 11888.12 184.43 52597.87 88888.00 2015-10-06 09:59:18.406 279 11888.13 184.43 52597.88 88888.00 2015-10-06 09:59:18.906 279 11888.13 184.43 52597.90 88888.00 2015-10-06 09:59:19.406 279 11888.13 184.43 52597.88 88888.00 2015-10-06 09:59:19.906 279 11888.13 184.40 52597.88 88888.00 2015-10-06 09:59:20.406 279 11888.15 184.33 52597.89 88888.00 2015-10-06 09:59:20.906 279 11888.16 184.34 52597.85 88888.00 2015-10-06 09:59:21.406 279 11888.12 184.34 52597.84 88888.00 2015-10-06 09:59:21.906 279 11888.17 184.32 52597.87 88888.00 2015-10-06 09:59:22.406 279 11888.21 184.34 52597.87 88888.00 2015-10-06 09:59:22.906 279 11888.22 184.36 52597.84 88888.00 2015-10-06 09:59:23.406 279 11888.19 184.36 52597.83 88888.00 2015-10-06 09:59:23.906 279 11888.14 184.32 52597.85 88888.00 2015-10-06 09:59:24.406 279 11888.16 184.35 52597.88 88888.00 2015-10-06 09:59:24.906 279 11888.18 184.38 52597.89 88888.00 2015-10-06 09:59:25.406 279 11888.19 184.35 52597.91 88888.00 2015-10-06 09:59:25.906 279 11888.16 184.33 52597.91 88888.00 2015-10-06 09:59:26.406 279 11888.14 184.37 52597.92 88888.00 2015-10-06 09:59:26.906 279 11888.13 184.36 52597.97 88888.00 2015-10-06 09:59:27.406 279 11888.12 184.36 52597.96 88888.00 2015-10-06 09:59:27.906 279 11888.06 184.37 52597.92 88888.00 2015-10-06 09:59:28.406 279 11888.04 184.36 52597.91 88888.00 2015-10-06 09:59:28.906 279 11888.06 184.35 52597.94 88888.00 2015-10-06 09:59:29.406 279 11888.05 184.40 52597.99 88888.00 2015-10-06 09:59:29.906 279 11888.06 184.36 52597.97 88888.00 2015-10-06 09:59:30.406 279 11888.04 184.28 52597.97 88888.00 2015-10-06 09:59:30.906 279 11888.00 184.29 52597.96 88888.00 2015-10-06 09:59:31.406 279 11888.02 184.28 52597.99 88888.00 2015-10-06 09:59:31.906 279 11888.06 184.29 52598.02 88888.00 2015-10-06 09:59:32.406 279 11888.06 184.35 52598.03 88888.00 2015-10-06 09:59:32.906 279 11888.04 184.37 52598.00 88888.00 2015-10-06 09:59:33.406 279 11888.06 184.38 52598.01 88888.00 2015-10-06 09:59:33.906 279 11888.05 184.37 52598.02 88888.00 2015-10-06 09:59:34.406 279 11888.07 184.42 52598.03 88888.00 2015-10-06 09:59:34.906 279 11888.04 184.44 52598.03 88888.00 2015-10-06 09:59:35.406 279 11888.04 184.42 52597.98 88888.00 2015-10-06 09:59:35.906 279 11888.07 184.41 52597.98 88888.00 2015-10-06 09:59:36.406 279 11888.12 184.43 52597.99 88888.00 2015-10-06 09:59:36.906 279 11888.13 184.46 52597.94 88888.00 2015-10-06 09:59:37.406 279 11888.13 184.45 52597.93 88888.00 2015-10-06 09:59:37.906 279 11888.08 184.46 52597.91 88888.00 2015-10-06 09:59:38.406 279 11888.09 184.47 52597.93 88888.00 2015-10-06 09:59:38.906 279 11888.14 184.46 52597.92 88888.00 2015-10-06 09:59:39.406 279 11888.15 184.47 52597.94 88888.00 2015-10-06 09:59:39.906 279 11888.18 184.41 52597.96 88888.00 2015-10-06 09:59:40.406 279 11888.19 184.45 52597.96 88888.00 2015-10-06 09:59:40.906 279 11888.23 184.44 52597.93 88888.00 2015-10-06 09:59:41.406 279 11888.19 184.44 52597.89 88888.00 2015-10-06 09:59:41.906 279 11888.19 184.43 52597.85 88888.00 2015-10-06 09:59:42.406 279 11888.24 184.41 52597.85 88888.00 2015-10-06 09:59:42.906 279 11888.31 184.42 52597.83 88888.00 2015-10-06 09:59:43.406 279 11888.33 184.41 52597.87 88888.00 2015-10-06 09:59:43.906 279 11888.28 184.42 52597.84 88888.00 2015-10-06 09:59:44.406 279 11888.26 184.44 52597.81 88888.00 2015-10-06 09:59:44.906 279 11888.31 184.45 52597.79 88888.00 2015-10-06 09:59:45.406 279 11888.32 184.42 52597.81 88888.00 2015-10-06 09:59:45.906 279 11888.28 184.38 52597.85 88888.00 2015-10-06 09:59:46.406 279 11888.32 184.32 52597.84 88888.00 2015-10-06 09:59:46.906 279 11888.33 184.28 52597.84 88888.00 2015-10-06 09:59:47.406 279 11888.32 184.28 52597.83 88888.00 2015-10-06 09:59:47.906 279 11888.33 184.35 52597.82 88888.00 2015-10-06 09:59:48.406 279 11888.30 184.35 52597.83 88888.00 2015-10-06 09:59:48.906 279 11888.27 184.29 52597.76 88888.00 2015-10-06 09:59:49.406 279 11888.34 184.28 52597.82 88888.00 2015-10-06 09:59:49.906 279 11888.35 184.27 52597.87 88888.00 2015-10-06 09:59:50.406 279 11888.32 184.24 52597.87 88888.00 2015-10-06 09:59:50.906 279 11888.28 184.19 52597.88 88888.00 2015-10-06 09:59:51.406 279 11888.31 184.21 52597.80 88888.00 2015-10-06 09:59:51.906 279 11888.31 184.19 52597.81 88888.00 2015-10-06 09:59:52.406 279 11888.30 184.18 52597.82 88888.00 2015-10-06 09:59:52.906 279 11888.27 184.18 52597.84 88888.00 2015-10-06 09:59:53.406 279 11888.26 184.15 52597.85 88888.00 2015-10-06 09:59:53.906 279 11888.26 184.15 52597.85 88888.00 2015-10-06 09:59:54.406 279 11888.27 184.13 52597.90 88888.00 2015-10-06 09:59:54.906 279 11888.32 184.13 52597.89 88888.00 2015-10-06 09:59:55.406 279 11888.36 184.08 52597.88 88888.00 2015-10-06 09:59:55.906 279 11888.35 184.04 52597.85 88888.00 2015-10-06 09:59:56.406 279 11888.33 184.03 52597.85 88888.00 2015-10-06 09:59:56.906 279 11888.32 184.02 52597.83 88888.00 2015-10-06 09:59:57.406 279 11888.33 183.98 52597.85 88888.00 2015-10-06 09:59:57.906 279 11888.34 183.98 52597.91 88888.00 2015-10-06 09:59:58.406 279 11888.32 183.99 52597.89 88888.00 2015-10-06 09:59:58.906 279 11888.28 184.00 52597.89 88888.00 2015-10-06 09:59:59.406 279 11888.25 183.96 52597.85 88888.00 2015-10-06 09:59:59.906 279 11888.22 183.95 52597.88 88888.00 2015-10-06 10:00:00.406 279 11888.21 183.94 52597.92 88888.00 2015-10-06 10:00:00.906 279 11888.21 183.95 52597.96 88888.00 2015-10-06 10:00:01.406 279 11888.21 183.93 52597.91 88888.00 2015-10-06 10:00:01.906 279 11888.19 183.95 52597.88 88888.00 2015-10-06 10:00:02.406 279 11888.15 183.90 52597.85 88888.00 2015-10-06 10:00:02.906 279 11888.16 183.90 52597.90 88888.00 2015-10-06 10:00:03.406 279 11888.18 183.87 52597.90 88888.00 2015-10-06 10:00:03.906 279 11888.23 183.89 52597.88 88888.00 2015-10-06 10:00:04.406 279 11888.15 183.87 52597.89 88888.00 2015-10-06 10:00:04.906 279 11888.16 183.85 52597.88 88888.00 2015-10-06 10:00:05.406 279 11888.16 183.87 52597.88 88888.00 2015-10-06 10:00:05.906 279 11888.15 183.86 52597.91 88888.00 2015-10-06 10:00:06.406 279 11888.17 183.89 52597.93 88888.00 2015-10-06 10:00:06.906 279 11888.15 183.90 52597.92 88888.00 2015-10-06 10:00:07.406 279 11888.16 183.89 52597.93 88888.00 2015-10-06 10:00:07.906 279 11888.16 183.90 52597.93 88888.00 2015-10-06 10:00:08.406 279 11888.15 183.96 52597.94 88888.00 2015-10-06 10:00:08.906 279 11888.15 183.95 52597.96 88888.00 2015-10-06 10:00:09.406 279 11888.10 183.92 52597.99 88888.00 2015-10-06 10:00:09.906 279 11888.14 183.90 52597.98 88888.00 2015-10-06 10:00:10.407 279 11888.15 183.94 52598.00 88888.00 2015-10-06 10:00:10.907 279 11888.14 183.98 52597.99 88888.00 2015-10-06 10:00:11.407 279 11888.12 183.99 52597.99 88888.00 2015-10-06 10:00:11.907 279 11888.09 183.98 52597.97 88888.00 2015-10-06 10:00:12.407 279 11888.10 183.97 52597.94 88888.00 2015-10-06 10:00:12.907 279 11888.08 183.97 52597.97 88888.00 2015-10-06 10:00:13.407 279 11888.07 184.03 52597.98 88888.00 2015-10-06 10:00:13.907 279 11888.09 184.02 52597.96 88888.00 2015-10-06 10:00:14.407 279 11888.10 184.03 52597.94 88888.00 2015-10-06 10:00:14.907 279 11888.05 184.04 52597.98 88888.00 2015-10-06 10:00:15.407 279 11888.04 184.00 52597.96 88888.00 2015-10-06 10:00:15.907 279 11888.01 183.99 52597.98 88888.00 2015-10-06 10:00:16.407 279 11888.02 184.00 52598.00 88888.00 2015-10-06 10:00:16.907 279 11888.00 183.98 52597.97 88888.00 2015-10-06 10:00:17.407 279 11887.98 184.06 52597.96 88888.00 2015-10-06 10:00:17.907 279 11887.99 184.05 52597.93 88888.00 2015-10-06 10:00:18.407 279 11887.98 184.04 52597.92 88888.00 2015-10-06 10:00:18.907 279 11887.97 184.08 52597.92 88888.00 2015-10-06 10:00:19.407 279 11887.93 184.14 52597.93 88888.00 2015-10-06 10:00:19.907 279 11887.90 184.17 52597.94 88888.00 2015-10-06 10:00:20.407 279 11887.91 184.14 52597.94 88888.00 2015-10-06 10:00:20.907 279 11887.92 184.14 52597.91 88888.00 2015-10-06 10:00:21.407 279 11887.91 184.14 52597.91 88888.00 2015-10-06 10:00:21.907 279 11887.86 184.16 52597.93 88888.00 2015-10-06 10:00:22.407 279 11887.83 184.15 52597.93 88888.00 2015-10-06 10:00:22.907 279 11887.84 184.15 52597.93 88888.00 2015-10-06 10:00:23.407 279 11887.87 184.17 52597.92 88888.00 2015-10-06 10:00:23.907 279 11887.86 184.18 52597.91 88888.00 2015-10-06 10:00:24.407 279 11887.84 184.17 52597.92 88888.00 2015-10-06 10:00:24.907 279 11887.89 184.21 52597.96 88888.00 2015-10-06 10:00:25.407 279 11887.93 184.23 52597.96 88888.00 2015-10-06 10:00:25.907 279 11887.90 184.18 52597.94 88888.00 2015-10-06 10:00:26.407 279 11887.90 184.15 52597.93 88888.00 2015-10-06 10:00:26.907 279 11887.96 184.17 52597.91 88888.00 2015-10-06 10:00:27.407 279 11887.98 184.21 52597.92 88888.00 2015-10-06 10:00:27.907 279 11887.97 184.21 52597.92 88888.00 2015-10-06 10:00:28.407 279 11887.99 184.19 52597.92 88888.00 2015-10-06 10:00:28.907 279 11888.02 184.16 52597.94 88888.00 2015-10-06 10:00:29.407 279 11888.04 184.18 52597.93 88888.00 2015-10-06 10:00:29.907 279 11888.07 184.21 52597.93 88888.00 2015-10-06 10:00:30.407 279 11888.08 184.16 52597.92 88888.00 2015-10-06 10:00:30.907 279 11888.07 184.15 52597.91 88888.00 2015-10-06 10:00:31.407 279 11888.12 184.12 52597.92 88888.00 2015-10-06 10:00:31.907 279 11888.15 184.14 52597.94 88888.00 2015-10-06 10:00:32.407 279 11888.16 184.17 52597.92 88888.00 2015-10-06 10:00:32.907 279 11888.18 184.14 52597.91 88888.00 2015-10-06 10:00:33.407 279 11888.22 184.12 52597.94 88888.00 2015-10-06 10:00:33.907 279 11888.26 184.13 52597.91 88888.00 2015-10-06 10:00:34.407 279 11888.30 184.09 52597.89 88888.00 2015-10-06 10:00:34.907 279 11888.28 184.06 52597.89 88888.00 2015-10-06 10:00:35.407 279 11888.30 184.07 52597.91 88888.00 2015-10-06 10:00:35.907 279 11888.28 184.06 52597.91 88888.00 2015-10-06 10:00:36.407 279 11888.36 184.05 52597.91 88888.00 2015-10-06 10:00:36.907 279 11888.42 184.05 52597.90 88888.00 2015-10-06 10:00:37.407 279 11888.43 184.02 52597.92 88888.00 2015-10-06 10:00:37.907 279 11888.48 183.96 52597.92 88888.00 2015-10-06 10:00:38.407 279 11888.45 183.92 52597.91 88888.00 2015-10-06 10:00:38.907 279 11888.45 183.92 52597.91 88888.00 2015-10-06 10:00:39.407 279 11888.44 183.92 52597.88 88888.00 2015-10-06 10:00:39.907 279 11888.42 183.88 52597.87 88888.00 2015-10-06 10:00:40.407 279 11888.43 183.87 52597.88 88888.00 2015-10-06 10:00:40.907 279 11888.45 183.88 52597.89 88888.00 2015-10-06 10:00:41.407 279 11888.50 183.86 52597.88 88888.00 2015-10-06 10:00:41.907 279 11888.49 183.80 52597.83 88888.00 2015-10-06 10:00:42.407 279 11888.45 183.79 52597.87 88888.00 2015-10-06 10:00:42.907 279 11888.44 183.80 52597.82 88888.00 2015-10-06 10:00:43.407 279 11888.44 183.78 52597.81 88888.00 2015-10-06 10:00:43.907 279 11888.44 183.77 52597.81 88888.00 2015-10-06 10:00:44.407 279 11888.42 183.74 52597.82 88888.00 2015-10-06 10:00:44.907 279 11888.39 183.75 52597.83 88888.00 2015-10-06 10:00:45.407 279 11888.41 183.73 52597.82 88888.00 2015-10-06 10:00:45.907 279 11888.40 183.70 52597.81 88888.00 2015-10-06 10:00:46.407 279 11888.35 183.70 52597.80 88888.00 2015-10-06 10:00:46.907 279 11888.33 183.72 52597.81 88888.00 2015-10-06 10:00:47.407 279 11888.31 183.74 52597.79 88888.00 2015-10-06 10:00:47.907 279 11888.31 183.75 52597.79 88888.00 2015-10-06 10:00:48.407 279 11888.34 183.73 52597.82 88888.00 2015-10-06 10:00:48.907 279 11888.32 183.72 52597.84 88888.00 2015-10-06 10:00:49.407 279 11888.32 183.73 52597.87 88888.00 2015-10-06 10:00:49.907 279 11888.28 183.72 52597.87 88888.00 2015-10-06 10:00:50.407 279 11888.25 183.76 52597.82 88888.00 2015-10-06 10:00:50.907 279 11888.23 183.78 52597.80 88888.00 2015-10-06 10:00:51.407 279 11888.24 183.80 52597.82 88888.00 2015-10-06 10:00:51.907 279 11888.25 183.80 52597.87 88888.00 2015-10-06 10:00:52.407 279 11888.26 183.83 52597.91 88888.00 2015-10-06 10:00:52.907 279 11888.27 183.83 52597.94 88888.00 2015-10-06 10:00:53.407 279 11888.26 183.84 52597.96 88888.00 2015-10-06 10:00:53.907 279 11888.25 183.90 52597.93 88888.00 2015-10-06 10:00:54.407 279 11888.22 183.86 52597.92 88888.00 2015-10-06 10:00:54.907 279 11888.22 183.83 52597.93 88888.00 2015-10-06 10:00:55.407 279 11888.26 183.84 52597.94 88888.00 2015-10-06 10:00:55.907 279 11888.30 183.79 52597.99 88888.00 2015-10-06 10:00:56.407 279 11888.26 183.78 52597.99 88888.00 2015-10-06 10:00:56.907 279 11888.25 183.82 52597.97 88888.00 2015-10-06 10:00:57.407 279 11888.24 183.89 52597.91 88888.00 2015-10-06 10:00:57.907 279 11888.24 183.96 52597.84 88888.00 2015-10-06 10:00:58.407 279 11888.25 183.97 52597.85 88888.00 2015-10-06 10:00:58.907 279 11888.23 183.93 52597.93 88888.00 2015-10-06 10:00:59.407 279 11888.24 183.92 52597.94 88888.00 2015-10-06 10:00:59.907 279 11888.25 183.93 52597.92 88888.00 2015-10-06 10:01:00.407 279 11888.24 183.92 52597.90 88888.00 2015-10-06 10:01:00.907 279 11888.25 183.93 52597.92 88888.00 2015-10-06 10:01:01.407 279 11888.27 183.95 52597.97 88888.00 2015-10-06 10:01:01.907 279 11888.26 183.95 52597.94 88888.00 2015-10-06 10:01:02.407 279 11888.27 183.93 52597.93 88888.00 2015-10-06 10:01:02.907 279 11888.28 183.96 52597.92 88888.00 2015-10-06 10:01:03.407 279 11888.24 183.96 52597.94 88888.00 2015-10-06 10:01:03.907 279 11888.25 183.98 52597.94 88888.00 2015-10-06 10:01:04.407 279 11888.28 183.99 52597.94 88888.00 2015-10-06 10:01:04.907 279 11888.30 184.00 52597.91 88888.00 2015-10-06 10:01:05.407 279 11888.30 184.03 52597.87 88888.00 2015-10-06 10:01:05.907 279 11888.28 184.04 52597.87 88888.00 2015-10-06 10:01:06.407 279 11888.28 184.11 52597.83 88888.00 2015-10-06 10:01:06.907 279 11888.30 184.13 52597.81 88888.00 2015-10-06 10:01:07.407 279 11888.31 184.09 52597.82 88888.00 2015-10-06 10:01:07.907 279 11888.32 184.11 52597.82 88888.00 2015-10-06 10:01:08.407 279 11888.40 184.13 52597.82 88888.00 2015-10-06 10:01:08.907 279 11888.42 184.15 52597.80 88888.00 2015-10-06 10:01:09.407 279 11888.41 184.13 52597.80 88888.00 2015-10-06 10:01:09.907 279 11888.41 184.08 52597.82 88888.00 2015-10-06 10:01:10.407 279 11888.40 184.07 52597.85 88888.00 2015-10-06 10:01:10.907 279 11888.43 184.06 52597.84 88888.00 2015-10-06 10:01:11.407 279 11888.43 184.05 52597.82 88888.00 2015-10-06 10:01:11.907 279 11888.45 184.09 52597.84 88888.00 2015-10-06 10:01:12.407 279 11888.44 184.09 52597.82 88888.00 2015-10-06 10:01:12.907 279 11888.50 184.07 52597.83 88888.00 2015-10-06 10:01:13.407 279 11888.65 184.05 52597.90 88888.00 2015-10-06 10:01:13.907 279 11888.69 184.08 52597.89 88888.00 2015-10-06 10:01:14.407 279 11888.67 184.08 52597.89 88888.00 2015-10-06 10:01:14.907 279 11888.56 184.06 52597.87 88888.00 2015-10-06 10:01:15.407 279 11888.54 184.06 52597.87 88888.00 2015-10-06 10:01:15.907 279 11888.54 184.08 52597.88 88888.00 2015-10-06 10:01:16.407 279 11888.58 184.07 52597.91 88888.00 2015-10-06 10:01:16.907 279 11888.60 184.04 52597.92 88888.00 2015-10-06 10:01:17.407 279 11888.61 184.03 52597.89 88888.00 2015-10-06 10:01:17.907 279 11888.61 184.06 52597.88 88888.00 2015-10-06 10:01:18.407 279 11888.60 184.06 52597.89 88888.00 2015-10-06 10:01:18.907 279 11888.61 184.05 52597.91 88888.00 2015-10-06 10:01:19.407 279 11888.62 184.06 52597.93 88888.00 2015-10-06 10:01:19.907 279 11888.62 183.96 52597.94 88888.00 2015-10-06 10:01:20.407 279 11888.66 183.99 52597.97 88888.00 2015-10-06 10:01:20.907 279 11888.62 183.98 52597.97 88888.00 2015-10-06 10:01:21.407 279 11888.62 183.98 52597.92 88888.00 2015-10-06 10:01:21.907 279 11888.65 184.02 52597.85 88888.00 2015-10-06 10:01:22.407 279 11888.63 184.02 52597.82 88888.00 2015-10-06 10:01:22.907 279 11888.65 183.96 52597.82 88888.00 2015-10-06 10:01:23.407 279 11888.66 183.90 52597.81 88888.00 2015-10-06 10:01:23.907 279 11888.66 183.92 52597.84 88888.00 2015-10-06 10:01:24.407 279 11888.67 183.93 52597.89 88888.00 2015-10-06 10:01:24.907 279 11888.67 183.96 52597.85 88888.00 2015-10-06 10:01:25.407 279 11888.67 183.96 52597.87 88888.00 2015-10-06 10:01:25.907 279 11888.62 183.98 52597.90 88888.00 2015-10-06 10:01:26.407 279 11888.60 184.04 52597.91 88888.00 2015-10-06 10:01:26.907 279 11888.66 183.97 52597.91 88888.00 2015-10-06 10:01:27.407 279 11888.66 183.97 52597.91 88888.00 2015-10-06 10:01:27.907 279 11888.61 183.99 52597.93 88888.00 2015-10-06 10:01:28.407 279 11888.58 184.00 52597.92 88888.00 2015-10-06 10:01:28.907 279 11888.56 184.04 52597.94 88888.00 2015-10-06 10:01:29.407 279 11888.53 184.02 52597.92 88888.00 2015-10-06 10:01:29.907 279 11888.52 184.00 52597.90 88888.00 2015-10-06 10:01:30.407 279 11888.58 183.96 52597.89 88888.00 2015-10-06 10:01:30.907 279 11888.58 183.92 52597.92 88888.00 2015-10-06 10:01:31.407 279 11888.56 183.93 52597.93 88888.00 2015-10-06 10:01:31.907 279 11888.58 183.93 52597.90 88888.00 2015-10-06 10:01:32.407 279 11888.53 183.92 52597.88 88888.00 2015-10-06 10:01:32.907 279 11888.49 183.90 52597.89 88888.00 2015-10-06 10:01:33.407 279 11888.48 183.90 52597.91 88888.00 2015-10-06 10:01:33.907 279 11888.47 183.93 52597.91 88888.00 2015-10-06 10:01:34.407 279 11888.45 183.95 52597.89 88888.00 2015-10-06 10:01:34.907 279 11888.45 184.00 52597.88 88888.00 2015-10-06 10:01:35.407 279 11888.48 184.00 52597.87 88888.00 2015-10-06 10:01:35.907 279 11888.49 183.94 52597.85 88888.00 2015-10-06 10:01:36.407 279 11888.49 183.96 52597.85 88888.00 2015-10-06 10:01:36.907 279 11888.50 183.96 52597.85 88888.00 2015-10-06 10:01:37.407 279 11888.47 183.94 52597.88 88888.00 2015-10-06 10:01:37.907 279 11888.50 183.90 52597.84 88888.00 2015-10-06 10:01:38.407 279 11888.50 183.89 52597.85 88888.00 2015-10-06 10:01:38.907 279 11888.48 183.88 52597.89 88888.00 2015-10-06 10:01:39.407 279 11888.43 183.87 52597.89 88888.00 2015-10-06 10:01:39.907 279 11888.41 183.83 52597.87 88888.00 2015-10-06 10:01:40.407 279 11888.41 183.80 52597.83 88888.00 2015-10-06 10:01:40.907 279 11888.42 183.84 52597.84 88888.00 2015-10-06 10:01:41.407 279 11888.43 183.87 52597.84 88888.00 2015-10-06 10:01:41.907 279 11888.43 183.88 52597.88 88888.00 2015-10-06 10:01:42.407 279 11888.41 183.87 52597.87 88888.00 2015-10-06 10:01:42.907 279 11888.42 183.87 52597.85 88888.00 2015-10-06 10:01:43.407 279 11888.40 183.83 52597.83 88888.00 2015-10-06 10:01:43.907 279 11888.43 183.82 52597.87 88888.00 2015-10-06 10:01:44.407 279 11888.40 183.83 52597.92 88888.00 2015-10-06 10:01:44.907 279 11888.40 183.80 52597.91 88888.00 2015-10-06 10:01:45.407 279 11888.40 183.83 52597.85 88888.00 2015-10-06 10:01:45.907 279 11888.40 183.85 52597.91 88888.00 2015-10-06 10:01:46.407 279 11888.37 183.84 52597.90 88888.00 2015-10-06 10:01:46.907 279 11888.34 183.86 52597.88 88888.00 2015-10-06 10:01:47.407 279 11888.35 183.85 52597.88 88888.00 2015-10-06 10:01:47.907 279 11888.39 183.90 52597.89 88888.00 2015-10-06 10:01:48.407 279 11888.39 183.94 52597.93 88888.00 2015-10-06 10:01:48.907 279 11888.39 183.89 52597.92 88888.00 2015-10-06 10:01:49.407 279 11888.40 183.86 52597.91 88888.00 2015-10-06 10:01:49.907 279 11888.42 183.87 52597.92 88888.00 2015-10-06 10:01:50.407 279 11888.43 183.83 52597.92 88888.00 2015-10-06 10:01:50.907 279 11888.42 183.85 52597.93 88888.00 2015-10-06 10:01:51.407 279 11888.42 183.88 52597.91 88888.00 2015-10-06 10:01:51.907 279 11888.41 183.87 52597.91 88888.00 2015-10-06 10:01:52.407 279 11888.42 183.90 52597.91 88888.00 2015-10-06 10:01:52.907 279 11888.39 183.93 52597.88 88888.00 2015-10-06 10:01:53.407 279 11888.44 183.90 52597.88 88888.00 2015-10-06 10:01:53.907 279 11888.43 183.89 52597.88 88888.00 2015-10-06 10:01:54.407 279 11888.40 183.88 52597.91 88888.00 2015-10-06 10:01:54.907 279 11888.40 183.88 52597.91 88888.00 2015-10-06 10:01:55.407 279 11888.41 183.92 52597.91 88888.00 2015-10-06 10:01:55.907 279 11888.43 183.89 52597.90 88888.00 2015-10-06 10:01:56.407 279 11888.45 183.92 52597.90 88888.00 2015-10-06 10:01:56.907 279 11888.43 183.89 52597.90 88888.00 2015-10-06 10:01:57.407 279 11888.47 183.87 52597.85 88888.00 2015-10-06 10:01:57.907 279 11888.54 183.85 52597.88 88888.00 2015-10-06 10:01:58.407 279 11888.58 183.83 52597.85 88888.00 2015-10-06 10:01:58.907 279 11888.59 183.79 52597.83 88888.00 2015-10-06 10:01:59.407 279 11888.60 183.83 52597.82 88888.00 2015-10-06 10:01:59.907 279 11888.61 183.82 52597.83 88888.00 2015-10-06 10:02:00.407 279 11888.65 183.78 52597.82 88888.00 2015-10-06 10:02:00.907 279 11888.65 183.80 52597.83 88888.00 2015-10-06 10:02:01.407 279 11888.70 183.82 52597.81 88888.00 2015-10-06 10:02:01.907 279 11888.72 183.78 52597.83 88888.00 2015-10-06 10:02:02.407 279 11888.76 183.75 52597.83 88888.00 2015-10-06 10:02:02.907 279 11888.76 183.75 52597.83 88888.00 2015-10-06 10:02:03.407 279 11888.74 183.76 52597.85 88888.00 2015-10-06 10:02:03.907 279 11888.71 183.78 52597.88 88888.00 2015-10-06 10:02:04.407 279 11888.75 183.76 52597.87 88888.00 2015-10-06 10:02:04.907 279 11888.78 183.76 52597.85 88888.00 2015-10-06 10:02:05.407 279 11888.78 183.76 52597.87 88888.00 2015-10-06 10:02:05.907 279 11888.76 183.70 52597.85 88888.00 2015-10-06 10:02:06.407 279 11888.80 183.69 52597.84 88888.00 2015-10-06 10:02:06.907 279 11888.79 183.70 52597.81 88888.00 2015-10-06 10:02:07.407 279 11888.75 183.70 52597.80 88888.00 2015-10-06 10:02:07.907 279 11888.78 183.68 52597.80 88888.00 2015-10-06 10:02:08.407 279 11888.83 183.63 52597.80 88888.00 2015-10-06 10:02:08.907 279 11888.83 183.58 52597.79 88888.00 2015-10-06 10:02:09.407 279 11888.81 183.59 52597.80 88888.00 2015-10-06 10:02:09.907 279 11888.85 183.60 52597.83 88888.00 2015-10-06 10:02:10.407 279 11888.87 183.60 52597.83 88888.00 2015-10-06 10:02:10.907 279 11888.86 183.56 52597.76 88888.00 2015-10-06 10:02:11.407 279 11888.84 183.59 52597.76 88888.00 2015-10-06 10:02:11.907 279 11888.78 183.57 52597.79 88888.00 2015-10-06 10:02:12.407 279 11888.78 183.56 52597.82 88888.00 2015-10-06 10:02:12.907 279 11888.84 183.54 52597.85 88888.00 2015-10-06 10:02:13.407 279 11888.89 183.51 52597.82 88888.00 2015-10-06 10:02:13.907 279 11888.85 183.53 52597.82 88888.00 2015-10-06 10:02:14.407 279 11888.87 183.51 52597.83 88888.00 2015-10-06 10:02:14.907 279 11888.86 183.51 52597.79 88888.00 2015-10-06 10:02:15.407 279 11888.88 183.54 52597.75 88888.00 2015-10-06 10:02:15.907 279 11888.89 183.56 52597.78 88888.00 2015-10-06 10:02:16.407 279 11888.92 183.55 52597.79 88888.00 2015-10-06 10:02:16.907 279 11888.91 183.55 52597.80 88888.00 2015-10-06 10:02:17.407 279 11888.86 183.55 52597.79 88888.00 2015-10-06 10:02:17.907 279 11888.91 183.54 52597.79 88888.00 2015-10-06 10:02:18.407 279 11888.89 183.56 52597.78 88888.00 2015-10-06 10:02:18.907 279 11888.86 183.55 52597.80 88888.00 2015-10-06 10:02:19.407 279 11888.85 183.53 52597.83 88888.00 2015-10-06 10:02:19.907 279 11888.84 183.47 52597.84 88888.00 2015-10-06 10:02:20.407 279 11888.85 183.50 52597.85 88888.00 2015-10-06 10:02:20.907 279 11888.85 183.53 52597.85 88888.00 2015-10-06 10:02:21.407 279 11888.84 183.53 52597.88 88888.00 2015-10-06 10:02:21.907 279 11888.80 183.49 52597.84 88888.00 2015-10-06 10:02:22.407 279 11888.77 183.50 52597.82 88888.00 2015-10-06 10:02:22.907 279 11888.79 183.51 52597.82 88888.00 2015-10-06 10:02:23.407 279 11888.80 183.49 52597.80 88888.00 2015-10-06 10:02:23.907 279 11888.78 183.48 52597.80 88888.00 2015-10-06 10:02:24.407 279 11888.76 183.51 52597.79 88888.00 2015-10-06 10:02:24.907 279 11888.75 183.56 52597.78 88888.00 2015-10-06 10:02:25.407 279 11888.75 183.57 52597.84 88888.00 2015-10-06 10:02:25.907 279 11888.74 183.59 52597.88 88888.00 2015-10-06 10:02:26.407 279 11888.69 183.64 52597.84 88888.00 2015-10-06 10:02:26.907 279 11888.69 183.66 52597.80 88888.00 2015-10-06 10:02:27.407 279 11888.68 183.65 52597.82 88888.00 2015-10-06 10:02:27.907 279 11888.67 183.64 52597.84 88888.00 2015-10-06 10:02:28.407 279 11888.69 183.67 52597.83 88888.00 2015-10-06 10:02:28.907 279 11888.67 183.64 52597.83 88888.00 2015-10-06 10:02:29.407 279 11888.70 183.67 52597.82 88888.00 2015-10-06 10:02:29.907 279 11888.65 183.72 52597.85 88888.00 2015-10-06 10:02:30.407 279 11888.62 183.74 52597.90 88888.00 2015-10-06 10:02:30.907 279 11888.65 183.75 52597.87 88888.00 2015-10-06 10:02:31.407 279 11888.62 183.77 52597.87 88888.00 2015-10-06 10:02:31.907 279 11888.62 183.80 52597.88 88888.00 2015-10-06 10:02:32.407 279 11888.63 183.80 52597.85 88888.00 2015-10-06 10:02:32.907 279 11888.61 183.80 52597.83 88888.00 2015-10-06 10:02:33.407 279 11888.59 183.87 52597.82 88888.00 2015-10-06 10:02:33.907 279 11888.60 183.92 52597.84 88888.00 2015-10-06 10:02:34.407 279 11888.63 183.93 52597.85 88888.00 2015-10-06 10:02:34.907 279 11888.68 183.88 52597.84 88888.00 2015-10-06 10:02:35.407 279 11888.71 183.85 52597.85 88888.00 2015-10-06 10:02:35.907 279 11888.74 183.79 52597.88 88888.00 2015-10-06 10:02:36.407 279 11888.76 183.82 52597.90 88888.00 2015-10-06 10:02:36.907 279 11888.76 183.83 52597.89 88888.00 2015-10-06 10:02:37.407 279 11888.76 183.85 52597.91 88888.00 2015-10-06 10:02:37.907 279 11888.78 183.87 52597.89 88888.00 2015-10-06 10:02:38.407 279 11888.81 183.90 52597.83 88888.00 2015-10-06 10:02:38.907 279 11888.83 183.86 52597.81 88888.00 2015-10-06 10:02:39.407 279 11888.84 183.85 52597.80 88888.00 2015-10-06 10:02:39.907 279 11888.87 183.80 52597.81 88888.00 2015-10-06 10:02:40.407 279 11888.88 183.83 52597.78 88888.00 2015-10-06 10:02:40.907 279 11888.86 183.83 52597.79 88888.00 2015-10-06 10:02:41.407 279 11888.91 183.83 52597.83 88888.00 2015-10-06 10:02:41.907 279 11888.92 183.82 52597.81 88888.00 2015-10-06 10:02:42.407 279 11888.93 183.80 52597.79 88888.00 2015-10-06 10:02:42.907 279 11888.95 183.79 52597.79 88888.00 2015-10-06 10:02:43.407 279 11888.93 183.82 52597.79 88888.00 2015-10-06 10:02:43.907 279 11888.95 183.84 52597.82 88888.00 2015-10-06 10:02:44.407 279 11888.96 183.82 52597.80 88888.00 2015-10-06 10:02:44.907 279 11888.97 183.78 52597.81 88888.00 2015-10-06 10:02:45.408 279 11889.00 183.73 52597.81 88888.00 2015-10-06 10:02:45.908 279 11889.01 183.74 52597.79 88888.00 2015-10-06 10:02:46.408 279 11888.96 183.73 52597.74 88888.00 2015-10-06 10:02:46.908 279 11888.97 183.75 52597.72 88888.00 2015-10-06 10:02:47.408 279 11888.98 183.74 52597.75 88888.00 2015-10-06 10:02:47.908 279 11888.98 183.70 52597.78 88888.00 2015-10-06 10:02:48.408 279 11888.98 183.67 52597.81 88888.00 2015-10-06 10:02:48.908 279 11888.97 183.67 52597.78 88888.00 2015-10-06 10:02:49.408 279 11888.96 183.61 52597.76 88888.00 2015-10-06 10:02:49.908 279 11888.96 183.64 52597.78 88888.00 2015-10-06 10:02:50.408 279 11889.00 183.60 52597.81 88888.00 2015-10-06 10:02:50.908 279 11889.03 183.59 52597.82 88888.00 2015-10-06 10:02:51.408 279 11889.01 183.58 52597.82 88888.00 2015-10-06 10:02:51.908 279 11889.06 183.58 52597.83 88888.00 2015-10-06 10:02:52.408 279 11889.02 183.56 52597.82 88888.00 2015-10-06 10:02:52.908 279 11888.94 183.51 52597.80 88888.00 2015-10-06 10:02:53.408 279 11888.95 183.54 52597.78 88888.00 2015-10-06 10:02:53.908 279 11888.94 183.56 52597.78 88888.00 2015-10-06 10:02:54.408 279 11888.97 183.51 52597.80 88888.00 2015-10-06 10:02:54.908 279 11888.95 183.49 52597.80 88888.00 2015-10-06 10:02:55.408 279 11888.91 183.46 52597.85 88888.00 2015-10-06 10:02:55.908 279 11888.87 183.44 52597.89 88888.00 2015-10-06 10:02:56.408 279 11888.87 183.41 52597.89 88888.00 2015-10-06 10:02:56.908 279 11888.87 183.43 52597.82 88888.00 2015-10-06 10:02:57.408 279 11888.89 183.44 52597.80 88888.00 2015-10-06 10:02:57.908 279 11888.88 183.41 52597.87 88888.00 2015-10-06 10:02:58.408 279 11888.87 183.36 52597.90 88888.00 2015-10-06 10:02:58.908 279 11888.86 183.36 52597.88 88888.00 2015-10-06 10:02:59.408 279 11888.88 183.39 52597.89 88888.00 2015-10-06 10:02:59.908 279 11888.85 183.39 52597.89 88888.00 2015-10-06 10:03:00.408 279 11888.84 183.34 52597.91 88888.00 2015-10-06 10:03:00.908 279 11888.86 183.34 52597.91 88888.00 2015-10-06 10:03:01.408 279 11888.91 183.39 52597.91 88888.00 2015-10-06 10:03:01.908 279 11888.87 183.31 52597.90 88888.00 2015-10-06 10:03:02.408 279 11888.83 183.29 52597.85 88888.00 2015-10-06 10:03:02.908 279 11888.83 183.28 52597.91 88888.00 2015-10-06 10:03:03.408 279 11888.76 183.27 52597.93 88888.00 2015-10-06 10:03:03.908 279 11888.76 183.29 52597.93 88888.00 2015-10-06 10:03:04.408 279 11888.78 183.27 52597.97 88888.00 2015-10-06 10:03:04.908 279 11888.75 183.25 52597.92 88888.00 2015-10-06 10:03:05.408 279 11888.75 183.22 52597.88 88888.00 2015-10-06 10:03:05.908 279 11888.74 183.24 52597.91 88888.00 2015-10-06 10:03:06.408 279 11888.72 183.25 52597.91 88888.00 2015-10-06 10:03:06.908 279 11888.76 183.22 52597.91 88888.00 2015-10-06 10:03:07.408 279 11888.75 183.20 52597.91 88888.00 2015-10-06 10:03:07.908 279 11888.75 183.21 52597.92 88888.00 2015-10-06 10:03:08.408 279 11888.72 183.20 52597.91 88888.00 2015-10-06 10:03:08.908 279 11888.71 183.22 52597.89 88888.00 2015-10-06 10:03:09.408 279 11888.74 183.21 52597.90 88888.00 2015-10-06 10:03:09.908 279 11888.71 183.19 52597.88 88888.00 2015-10-06 10:03:10.408 279 11888.72 183.20 52597.83 88888.00 2015-10-06 10:03:10.908 279 11888.74 183.22 52597.89 88888.00 2015-10-06 10:03:11.408 279 11888.72 183.25 52597.91 88888.00 2015-10-06 10:03:11.908 279 11888.76 183.24 52597.94 88888.00 2015-10-06 10:03:12.408 279 11888.75 183.16 52597.94 88888.00 2015-10-06 10:03:12.908 279 11888.74 183.16 52597.90 88888.00 2015-10-06 10:03:13.408 279 11888.75 183.20 52597.88 88888.00 2015-10-06 10:03:13.908 279 11888.75 183.18 52597.91 88888.00 2015-10-06 10:03:14.408 279 11888.79 183.19 52597.91 88888.00 2015-10-06 10:03:14.908 279 11888.84 183.18 52597.91 88888.00 2015-10-06 10:03:15.408 279 11888.86 183.20 52597.91 88888.00 2015-10-06 10:03:15.908 279 11888.88 183.24 52597.92 88888.00 2015-10-06 10:03:16.408 279 11888.89 183.24 52597.92 88888.00 2015-10-06 10:03:16.908 279 11888.87 183.22 52597.91 88888.00 2015-10-06 10:03:17.408 279 11888.97 183.22 52597.96 88888.00 2015-10-06 10:03:17.908 279 11889.07 183.28 52597.92 88888.00 2015-10-06 10:03:18.408 279 11889.09 183.27 52597.94 88888.00 2015-10-06 10:03:18.908 279 11889.00 183.29 52597.96 88888.00 2015-10-06 10:03:19.408 279 11888.94 183.28 52597.94 88888.00 2015-10-06 10:03:19.908 279 11888.92 183.29 52597.93 88888.00 2015-10-06 10:03:20.408 279 11888.87 183.32 52597.94 88888.00 2015-10-06 10:03:20.908 279 11888.89 183.29 52597.97 88888.00 2015-10-06 10:03:21.408 279 11888.87 183.28 52597.98 88888.00 2015-10-06 10:03:21.908 279 11888.84 183.22 52597.99 88888.00 2015-10-06 10:03:22.408 279 11888.85 183.17 52597.98 88888.00 2015-10-06 10:03:22.908 279 11888.87 183.22 52597.96 88888.00 2015-10-06 10:03:23.408 279 11888.87 183.25 52597.93 88888.00 2015-10-06 10:03:23.908 279 11888.88 183.25 52597.97 88888.00 2015-10-06 10:03:24.408 279 11888.87 183.25 52597.96 88888.00 2015-10-06 10:03:24.908 279 11888.88 183.27 52597.92 88888.00 2015-10-06 10:03:25.408 279 11888.88 183.26 52597.93 88888.00 2015-10-06 10:03:25.908 279 11888.87 183.27 52597.98 88888.00 2015-10-06 10:03:26.408 279 11888.84 183.30 52598.00 88888.00 2015-10-06 10:03:26.908 279 11888.79 183.31 52598.02 88888.00 2015-10-06 10:03:27.408 279 11888.79 183.32 52597.99 88888.00 2015-10-06 10:03:27.908 279 11888.83 183.30 52597.97 88888.00 2015-10-06 10:03:28.408 279 11888.85 183.28 52598.00 88888.00 2015-10-06 10:03:28.908 279 11888.88 183.32 52597.98 88888.00 2015-10-06 10:03:29.408 279 11888.88 183.35 52597.96 88888.00 2015-10-06 10:03:29.908 279 11888.87 183.34 52597.92 88888.00 2015-10-06 10:03:30.408 279 11888.86 183.34 52597.92 88888.00 2015-10-06 10:03:30.908 279 11888.91 183.29 52597.93 88888.00 2015-10-06 10:03:31.408 279 11888.92 183.26 52597.92 88888.00 2015-10-06 10:03:31.908 279 11888.87 183.29 52597.97 88888.00 2015-10-06 10:03:32.408 279 11888.87 183.32 52597.97 88888.00 2015-10-06 10:03:32.908 279 11888.87 183.34 52597.92 88888.00 2015-10-06 10:03:33.408 279 11888.89 183.38 52597.89 88888.00 2015-10-06 10:03:33.908 279 11888.91 183.35 52597.91 88888.00 2015-10-06 10:03:34.408 279 11888.91 183.36 52597.94 88888.00 2015-10-06 10:03:34.908 279 11888.91 183.32 52597.89 88888.00 2015-10-06 10:03:35.408 279 11888.92 183.29 52597.88 88888.00 2015-10-06 10:03:35.908 279 11888.94 183.30 52597.87 88888.00 2015-10-06 10:03:36.408 279 11888.98 183.32 52597.89 88888.00 2015-10-06 10:03:36.908 279 11889.02 183.30 52597.88 88888.00 2015-10-06 10:03:37.408 279 11889.03 183.30 52597.82 88888.00 2015-10-06 10:03:37.908 279 11889.04 183.32 52597.84 88888.00 2015-10-06 10:03:38.408 279 11889.07 183.29 52597.88 88888.00 2015-10-06 10:03:38.908 279 11889.12 183.27 52597.83 88888.00 2015-10-06 10:03:39.408 279 11889.12 183.27 52597.79 88888.00 2015-10-06 10:03:39.908 279 11889.19 183.25 52597.80 88888.00 2015-10-06 10:03:40.408 279 11889.21 183.24 52597.80 88888.00 2015-10-06 10:03:40.908 279 11889.28 183.24 52597.87 88888.00 2015-10-06 10:03:41.408 279 11889.28 183.19 52597.87 88888.00 2015-10-06 10:03:41.908 279 11889.26 183.14 52597.85 88888.00 2015-10-06 10:03:42.408 279 11889.28 183.14 52597.82 88888.00 2015-10-06 10:03:42.908 279 11889.29 183.15 52597.82 88888.00 2015-10-06 10:03:43.408 279 11889.31 183.15 52597.83 88888.00 2015-10-06 10:03:43.908 279 11889.30 183.17 52597.84 88888.00 2015-10-06 10:03:44.408 279 11889.28 183.12 52597.85 88888.00 2015-10-06 10:03:44.908 279 11889.29 183.10 52597.82 88888.00 2015-10-06 10:03:45.408 279 11889.29 183.08 52597.81 88888.00 2015-10-06 10:03:45.908 279 11889.29 183.07 52597.84 88888.00 2015-10-06 10:03:46.408 279 11889.28 183.05 52597.88 88888.00 2015-10-06 10:03:46.908 279 11889.26 183.00 52597.92 88888.00 2015-10-06 10:03:47.408 279 11889.23 182.98 52597.89 88888.00 2015-10-06 10:03:47.908 279 11889.24 182.96 52597.87 88888.00 2015-10-06 10:03:48.408 279 11889.24 182.97 52597.83 88888.00 2015-10-06 10:03:48.908 279 11889.24 182.98 52597.82 88888.00 2015-10-06 10:03:49.408 279 11889.21 183.01 52597.85 88888.00 2015-10-06 10:03:49.908 279 11889.18 183.06 52597.90 88888.00 2015-10-06 10:03:50.408 279 11889.13 183.07 52597.90 88888.00 2015-10-06 10:03:50.908 279 11889.11 183.06 52597.88 88888.00 2015-10-06 10:03:51.408 279 11889.09 183.02 52597.87 88888.00 2015-10-06 10:03:51.908 279 11889.03 183.01 52597.87 88888.00 2015-10-06 10:03:52.408 279 11889.01 183.02 52597.89 88888.00 2015-10-06 10:03:52.908 279 11889.01 183.02 52597.88 88888.00 2015-10-06 10:03:53.408 279 11889.03 183.08 52597.88 88888.00 2015-10-06 10:03:53.908 279 11889.03 183.06 52597.90 88888.00 2015-10-06 10:03:54.408 279 11889.04 183.03 52597.92 88888.00 2015-10-06 10:03:54.908 279 11888.96 183.05 52597.89 88888.00 2015-10-06 10:03:55.408 279 11889.00 183.10 52597.87 88888.00 2015-10-06 10:03:55.908 279 11889.11 183.07 52597.90 88888.00 2015-10-06 10:03:56.408 279 11889.12 183.07 52597.92 88888.00 2015-10-06 10:03:56.908 279 11889.00 183.08 52597.91 88888.00 2015-10-06 10:03:57.408 279 11888.97 183.09 52597.91 88888.00 2015-10-06 10:03:57.908 279 11888.98 183.11 52597.90 88888.00 2015-10-06 10:03:58.408 279 11889.00 183.12 52597.90 88888.00 2015-10-06 10:03:58.908 279 11889.03 183.14 52597.90 88888.00 2015-10-06 10:03:59.408 279 11889.04 183.07 52597.91 88888.00 2015-10-06 10:03:59.908 279 11889.09 183.08 52597.93 88888.00 2015-10-06 10:04:00.408 279 11889.09 183.11 52597.92 88888.00 2015-10-06 10:04:00.908 279 11889.09 183.08 52597.89 88888.00 2015-10-06 10:04:01.408 279 11889.09 183.00 52597.90 88888.00 2015-10-06 10:04:01.908 279 11889.07 183.02 52597.91 88888.00 2015-10-06 10:04:02.408 279 11889.16 183.01 52597.85 88888.00 2015-10-06 10:04:02.908 279 11889.14 183.03 52597.90 88888.00 2015-10-06 10:04:03.408 279 11889.10 183.02 52597.96 88888.00 2015-10-06 10:04:03.908 279 11889.13 183.06 52597.94 88888.00 2015-10-06 10:04:04.408 279 11889.15 183.06 52597.92 88888.00 2015-10-06 10:04:04.908 279 11889.15 183.06 52597.91 88888.00 2015-10-06 10:04:05.408 279 11889.11 183.08 52597.88 88888.00 2015-10-06 10:04:05.908 279 11889.12 183.06 52597.83 88888.00 2015-10-06 10:04:06.408 279 11889.13 183.01 52597.82 88888.00 2015-10-06 10:04:06.908 279 11889.12 183.00 52597.81 88888.00 2015-10-06 10:04:07.408 279 11889.05 182.99 52597.82 88888.00 2015-10-06 10:04:07.908 279 11889.05 182.91 52597.82 88888.00 2015-10-06 10:04:08.408 279 11889.07 182.87 52597.84 88888.00 2015-10-06 10:04:08.908 279 11889.04 182.92 52597.89 88888.00 2015-10-06 10:04:09.408 279 11889.01 182.98 52597.87 88888.00 2015-10-06 10:04:09.908 279 11889.00 183.00 52597.84 88888.00 2015-10-06 10:04:10.408 279 11888.97 183.05 52597.84 88888.00 2015-10-06 10:04:10.908 279 11888.97 183.05 52597.85 88888.00 2015-10-06 10:04:11.408 279 11888.95 183.09 52597.87 88888.00 2015-10-06 10:04:11.908 279 11889.02 183.10 52597.88 88888.00 2015-10-06 10:04:12.408 279 11889.03 183.08 52597.91 88888.00 2015-10-06 10:04:12.908 279 11888.94 183.12 52597.91 88888.00 2015-10-06 10:04:13.408 279 11888.92 183.15 52597.91 88888.00 2015-10-06 10:04:13.908 279 11888.91 183.18 52597.94 88888.00 2015-10-06 10:04:14.408 279 11888.87 183.19 52597.98 88888.00 2015-10-06 10:04:14.908 279 11888.83 183.21 52597.92 88888.00 2015-10-06 10:04:15.408 279 11888.83 183.22 52597.93 88888.00 2015-10-06 10:04:15.908 279 11888.84 183.25 52597.91 88888.00 2015-10-06 10:04:16.408 279 11888.83 183.26 52597.89 88888.00 2015-10-06 10:04:16.908 279 11888.84 183.26 52597.92 88888.00 2015-10-06 10:04:17.408 279 11888.87 183.26 52597.91 88888.00 2015-10-06 10:04:17.908 279 11888.85 183.25 52597.90 88888.00 2015-10-06 10:04:18.408 279 11888.84 183.26 52597.89 88888.00 2015-10-06 10:04:18.908 279 11888.91 183.27 52597.88 88888.00 2015-10-06 10:04:19.408 279 11888.87 183.28 52597.89 88888.00 2015-10-06 10:04:19.908 279 11888.85 183.27 52597.91 88888.00 2015-10-06 10:04:20.408 279 11888.89 183.27 52597.91 88888.00 2015-10-06 10:04:20.908 279 11888.89 183.21 52597.88 88888.00 2015-10-06 10:04:21.408 279 11888.92 183.21 52597.85 88888.00 2015-10-06 10:04:21.908 279 11888.93 183.20 52597.82 88888.00 2015-10-06 10:04:22.408 279 11888.94 183.15 52597.79 88888.00 2015-10-06 10:04:22.908 279 11889.00 183.19 52597.79 88888.00 2015-10-06 10:04:23.408 279 11889.02 183.18 52597.81 88888.00 2015-10-06 10:04:23.908 279 11889.04 183.16 52597.82 88888.00 2015-10-06 10:04:24.408 279 11889.07 183.18 52597.85 88888.00 2015-10-06 10:04:24.908 279 11889.05 183.16 52597.84 88888.00 2015-10-06 10:04:25.408 279 11889.04 183.15 52597.80 88888.00 2015-10-06 10:04:25.908 279 11889.05 183.15 52597.80 88888.00 2015-10-06 10:04:26.408 279 11889.11 183.12 52597.79 88888.00 2015-10-06 10:04:26.908 279 11889.13 183.09 52597.78 88888.00 2015-10-06 10:04:27.408 279 11889.16 183.01 52597.74 88888.00 2015-10-06 10:04:27.908 279 11889.21 182.99 52597.76 88888.00 2015-10-06 10:04:28.408 279 11889.19 182.98 52597.75 88888.00 2015-10-06 10:04:28.908 279 11889.16 182.98 52597.73 88888.00 2015-10-06 10:04:29.408 279 11889.20 182.96 52597.69 88888.00 2015-10-06 10:04:29.908 279 11889.22 182.96 52597.70 88888.00 2015-10-06 10:04:30.408 279 11889.21 182.97 52597.69 88888.00 2015-10-06 10:04:30.908 279 11889.23 182.95 52597.70 88888.00 2015-10-06 10:04:31.408 279 11889.28 182.91 52597.70 88888.00 2015-10-06 10:04:31.908 279 11889.22 182.86 52597.71 88888.00 2015-10-06 10:04:32.408 279 11889.19 182.83 52597.70 88888.00 2015-10-06 10:04:32.908 279 11889.15 182.83 52597.72 88888.00 2015-10-06 10:04:33.408 279 11889.18 182.83 52597.73 88888.00 2015-10-06 10:04:33.908 279 11889.19 182.80 52597.72 88888.00 2015-10-06 10:04:34.408 279 11889.21 182.79 52597.73 88888.00 2015-10-06 10:04:34.908 279 11889.22 182.77 52597.72 88888.00 2015-10-06 10:04:35.408 279 11889.23 182.73 52597.73 88888.00 2015-10-06 10:04:35.908 279 11889.21 182.69 52597.78 88888.00 2015-10-06 10:04:36.408 279 11889.20 182.68 52597.75 88888.00 2015-10-06 10:04:36.908 279 11889.16 182.70 52597.76 88888.00 2015-10-06 10:04:37.408 279 11889.16 182.69 52597.78 88888.00 2015-10-06 10:04:37.908 279 11889.14 182.72 52597.76 88888.00 2015-10-06 10:04:38.408 279 11889.11 182.71 52597.79 88888.00 2015-10-06 10:04:38.908 279 11889.09 182.74 52597.75 88888.00 2015-10-06 10:04:39.408 279 11889.05 182.79 52597.80 88888.00 2015-10-06 10:04:39.908 279 11889.05 182.76 52597.83 88888.00 2015-10-06 10:04:40.408 279 11889.03 182.74 52597.89 88888.00 2015-10-06 10:04:40.908 279 11888.97 182.76 52597.90 88888.00 2015-10-06 10:04:41.408 279 11888.94 182.79 52597.87 88888.00 2015-10-06 10:04:41.908 279 11888.92 182.81 52597.82 88888.00 2015-10-06 10:04:42.408 279 11888.91 182.79 52597.84 88888.00 2015-10-06 10:04:42.908 279 11888.92 182.81 52597.88 88888.00 2015-10-06 10:04:43.408 279 11888.85 182.81 52597.87 88888.00 2015-10-06 10:04:43.908 279 11888.84 182.78 52597.87 88888.00 2015-10-06 10:04:44.408 279 11888.94 182.76 52597.89 88888.00 2015-10-06 10:04:44.908 279 11888.86 182.79 52597.91 88888.00 2015-10-06 10:04:45.408 279 11888.79 182.79 52597.88 88888.00 2015-10-06 10:04:45.908 279 11888.76 182.77 52597.87 88888.00 2015-10-06 10:04:46.408 279 11888.72 182.74 52597.84 88888.00 2015-10-06 10:04:46.908 279 11888.74 182.72 52597.85 88888.00 2015-10-06 10:04:47.408 279 11888.76 182.73 52597.89 88888.00 2015-10-06 10:04:47.908 279 11888.78 182.80 52597.87 88888.00 2015-10-06 10:04:48.408 279 11888.76 182.83 52597.88 88888.00 2015-10-06 10:04:48.908 279 11888.78 182.85 52597.88 88888.00 2015-10-06 10:04:49.408 279 11888.81 182.90 52597.92 88888.00 2015-10-06 10:04:49.908 279 11888.84 182.89 52597.93 88888.00 2015-10-06 10:04:50.408 279 11888.85 182.86 52597.92 88888.00 2015-10-06 10:04:50.908 279 11888.86 182.85 52597.91 88888.00 2015-10-06 10:04:51.408 279 11888.84 182.82 52597.89 88888.00 2015-10-06 10:04:51.908 279 11888.86 182.80 52597.88 88888.00 2015-10-06 10:04:52.408 279 11888.86 182.83 52597.84 88888.00 2015-10-06 10:04:52.908 279 11888.87 182.85 52597.82 88888.00 2015-10-06 10:04:53.408 279 11888.87 182.90 52597.88 88888.00 2015-10-06 10:04:53.908 279 11888.87 182.92 52597.89 88888.00 2015-10-06 10:04:54.408 279 11888.84 182.93 52597.87 88888.00 2015-10-06 10:04:54.908 279 11888.87 182.95 52597.90 88888.00 2015-10-06 10:04:55.408 279 11888.92 182.96 52597.89 88888.00 2015-10-06 10:04:55.908 279 11888.97 182.98 52597.87 88888.00 2015-10-06 10:04:56.408 279 11888.94 182.98 52597.83 88888.00 2015-10-06 10:04:56.908 279 11888.94 182.96 52597.83 88888.00 2015-10-06 10:04:57.408 279 11888.96 182.90 52597.87 88888.00 2015-10-06 10:04:57.908 279 11889.00 182.89 52597.87 88888.00 2015-10-06 10:04:58.408 279 11888.95 182.87 52597.83 88888.00 2015-10-06 10:04:58.908 279 11888.97 182.93 52597.82 88888.00 2015-10-06 10:04:59.408 279 11888.96 182.96 52597.78 88888.00 2015-10-06 10:04:59.908 279 11889.00 182.93 52597.76 88888.00 2015-10-06 10:05:00.408 279 11888.98 182.89 52597.78 88888.00 2015-10-06 10:05:00.908 279 11888.98 182.97 52597.75 88888.00 2015-10-06 10:05:01.408 279 11889.01 182.97 52597.75 88888.00 2015-10-06 10:05:01.908 279 11889.03 182.96 52597.75 88888.00 2015-10-06 10:05:02.408 279 11889.06 182.97 52597.78 88888.00 2015-10-06 10:05:02.908 279 11889.12 182.97 52597.83 88888.00 2015-10-06 10:05:03.408 279 11889.10 182.98 52597.83 88888.00 2015-10-06 10:05:03.908 279 11889.06 182.98 52597.81 88888.00 2015-10-06 10:05:04.408 279 11889.10 182.90 52597.78 88888.00 2015-10-06 10:05:04.908 279 11889.15 182.85 52597.80 88888.00 2015-10-06 10:05:05.408 279 11889.15 182.82 52597.81 88888.00 2015-10-06 10:05:05.908 279 11889.15 182.78 52597.81 88888.00 2015-10-06 10:05:06.408 279 11889.19 182.78 52597.79 88888.00 2015-10-06 10:05:06.908 279 11889.22 182.78 52597.75 88888.00 2015-10-06 10:05:07.408 279 11889.24 182.79 52597.76 88888.00 2015-10-06 10:05:07.908 279 11889.24 182.74 52597.78 88888.00 2015-10-06 10:05:08.408 279 11889.24 182.70 52597.75 88888.00 2015-10-06 10:05:08.908 279 11889.24 182.69 52597.75 88888.00 2015-10-06 10:05:09.408 279 11889.23 182.71 52597.81 88888.00 2015-10-06 10:05:09.908 279 11889.27 182.67 52597.79 88888.00 2015-10-06 10:05:10.408 279 11889.30 182.61 52597.79 88888.00 2015-10-06 10:05:10.908 279 11889.30 182.60 52597.81 88888.00 2015-10-06 10:05:11.408 279 11889.27 182.59 52597.84 88888.00 2015-10-06 10:05:11.908 279 11889.24 182.57 52597.89 88888.00 2015-10-06 10:05:12.408 279 11889.22 182.57 52597.87 88888.00 2015-10-06 10:05:12.908 279 11889.22 182.58 52597.88 88888.00 2015-10-06 10:05:13.408 279 11889.24 182.52 52597.87 88888.00 2015-10-06 10:05:13.908 279 11889.21 182.49 52597.85 88888.00 2015-10-06 10:05:14.408 279 11889.18 182.47 52597.90 88888.00 2015-10-06 10:05:14.908 279 11889.15 182.50 52597.87 88888.00 2015-10-06 10:05:15.408 279 11889.13 182.50 52597.90 88888.00 2015-10-06 10:05:15.908 279 11889.13 182.44 52597.87 88888.00 2015-10-06 10:05:16.408 279 11889.16 182.41 52597.91 88888.00 2015-10-06 10:05:16.908 279 11889.12 182.42 52597.90 88888.00 2015-10-06 10:05:17.408 279 11889.12 182.44 52597.84 88888.00 2015-10-06 10:05:17.908 279 11889.05 182.43 52597.83 88888.00 2015-10-06 10:05:18.408 279 11889.06 182.43 52597.83 88888.00 2015-10-06 10:05:18.908 279 11889.11 182.50 52597.82 88888.00 2015-10-06 10:05:19.408 279 11889.12 182.50 52597.84 88888.00 2015-10-06 10:05:19.908 279 11889.06 182.50 52597.87 88888.00 2015-10-06 10:05:20.408 279 11889.00 182.47 52597.84 88888.00 2015-10-06 10:05:20.908 279 11889.00 182.47 52597.84 88888.00 2015-10-06 10:05:21.408 279 11888.96 182.47 52597.89 88888.00 2015-10-06 10:05:21.908 279 11888.96 182.49 52597.92 88888.00 2015-10-06 10:05:22.408 279 11888.97 182.47 52597.91 88888.00 2015-10-06 10:05:22.908 279 11888.95 182.50 52597.94 88888.00 2015-10-06 10:05:23.408 279 11888.89 182.51 52597.97 88888.00 2015-10-06 10:05:23.908 279 11888.89 182.53 52597.94 88888.00 2015-10-06 10:05:24.408 279 11888.91 182.52 52597.92 88888.00 2015-10-06 10:05:24.908 279 11888.86 182.53 52597.89 88888.00 2015-10-06 10:05:25.408 279 11888.87 182.53 52597.90 88888.00 2015-10-06 10:05:25.908 279 11888.87 182.54 52597.97 88888.00 2015-10-06 10:05:26.408 279 11888.88 182.53 52597.96 88888.00 2015-10-06 10:05:26.908 279 11888.85 182.52 52597.89 88888.00 2015-10-06 10:05:27.408 279 11888.81 182.54 52597.91 88888.00 2015-10-06 10:05:27.908 279 11888.80 182.54 52597.92 88888.00 2015-10-06 10:05:28.408 279 11888.79 182.53 52597.90 88888.00 2015-10-06 10:05:28.908 279 11888.76 182.54 52597.94 88888.00 2015-10-06 10:05:29.408 279 11888.71 182.58 52597.93 88888.00 2015-10-06 10:05:29.908 279 11888.75 182.59 52597.92 88888.00 2015-10-06 10:05:30.409 279 11888.75 182.59 52597.92 88888.00 2015-10-06 10:05:30.909 279 11888.75 182.62 52597.91 88888.00 2015-10-06 10:05:31.409 279 11888.72 182.63 52597.97 88888.00 2015-10-06 10:05:31.909 279 11888.72 182.68 52597.98 88888.00 2015-10-06 10:05:32.409 279 11888.66 182.73 52597.90 88888.00 2015-10-06 10:05:32.909 279 11888.67 182.71 52597.89 88888.00 2015-10-06 10:05:33.409 279 11888.69 182.69 52597.91 88888.00 2015-10-06 10:05:33.909 279 11888.71 182.69 52597.89 88888.00 2015-10-06 10:05:34.409 279 11888.66 182.74 52597.92 88888.00 2015-10-06 10:05:34.909 279 11888.61 182.76 52597.91 88888.00 2015-10-06 10:05:35.409 279 11888.66 182.76 52597.91 88888.00 2015-10-06 10:05:35.909 279 11888.69 182.76 52597.92 88888.00 2015-10-06 10:05:36.409 279 11888.74 182.74 52597.91 88888.00 2015-10-06 10:05:36.909 279 11888.76 182.76 52597.91 88888.00 2015-10-06 10:05:37.409 279 11888.76 182.80 52597.90 88888.00 2015-10-06 10:05:37.909 279 11888.76 182.82 52597.88 88888.00 2015-10-06 10:05:38.409 279 11888.75 182.83 52597.89 88888.00 2015-10-06 10:05:38.909 279 11888.74 182.83 52597.91 88888.00 2015-10-06 10:05:39.409 279 11888.77 182.85 52597.89 88888.00 2015-10-06 10:05:39.909 279 11888.76 182.89 52597.88 88888.00 2015-10-06 10:05:40.409 279 11888.77 182.88 52597.89 88888.00 2015-10-06 10:05:40.909 279 11888.76 182.89 52597.90 88888.00 2015-10-06 10:05:41.409 279 11888.78 182.89 52597.91 88888.00 2015-10-06 10:05:41.909 279 11888.78 182.91 52597.90 88888.00 2015-10-06 10:05:42.409 279 11888.81 182.93 52597.91 88888.00 2015-10-06 10:05:42.909 279 11888.84 182.90 52597.96 88888.00 2015-10-06 10:05:43.409 279 11888.84 182.95 52597.94 88888.00 2015-10-06 10:05:43.909 279 11888.81 182.96 52597.94 88888.00 2015-10-06 10:05:44.409 279 11888.83 182.97 52597.92 88888.00 2015-10-06 10:05:44.909 279 11888.83 182.95 52597.90 88888.00 2015-10-06 10:05:45.409 279 11888.85 182.95 52597.90 88888.00 2015-10-06 10:05:45.909 279 11888.88 182.89 52597.89 88888.00 2015-10-06 10:05:46.409 279 11888.88 182.81 52597.87 88888.00 2015-10-06 10:05:46.909 279 11888.88 182.81 52597.83 88888.00 2015-10-06 10:05:47.409 279 11888.91 182.85 52597.84 88888.00 2015-10-06 10:05:47.909 279 11888.97 182.82 52597.89 88888.00 2015-10-06 10:05:48.409 279 11888.97 182.82 52597.90 88888.00 2015-10-06 10:05:48.909 279 11888.94 182.85 52597.88 88888.00 2015-10-06 10:05:49.409 279 11888.89 182.86 52597.84 88888.00 2015-10-06 10:05:49.909 279 11888.91 182.86 52597.83 88888.00 2015-10-06 10:05:50.409 279 11888.95 182.82 52597.83 88888.00 2015-10-06 10:05:50.909 279 11888.96 182.82 52597.85 88888.00 2015-10-06 10:05:51.409 279 11888.91 182.85 52597.83 88888.00 2015-10-06 10:05:51.909 279 11888.91 182.81 52597.82 88888.00 2015-10-06 10:05:52.409 279 11888.89 182.79 52597.80 88888.00 2015-10-06 10:05:52.909 279 11888.92 182.80 52597.83 88888.00 2015-10-06 10:05:53.409 279 11888.97 182.77 52597.82 88888.00 2015-10-06 10:05:53.909 279 11888.98 182.77 52597.79 88888.00 2015-10-06 10:05:54.409 279 11889.02 182.74 52597.78 88888.00 2015-10-06 10:05:54.909 279 11889.00 182.72 52597.78 88888.00 2015-10-06 10:05:55.409 279 11889.02 182.72 52597.78 88888.00 2015-10-06 10:05:55.909 279 11889.02 182.68 52597.72 88888.00 2015-10-06 10:05:56.409 279 11889.05 182.63 52597.74 88888.00 2015-10-06 10:05:56.909 279 11889.03 182.64 52597.72 88888.00 2015-10-06 10:05:57.409 279 11889.05 182.62 52597.76 88888.00 2015-10-06 10:05:57.909 279 11889.07 182.59 52597.76 88888.00 2015-10-06 10:05:58.409 279 11889.05 182.58 52597.74 88888.00 2015-10-06 10:05:58.909 279 11889.04 182.58 52597.78 88888.00 2015-10-06 10:05:59.409 279 11889.05 182.57 52597.78 88888.00 2015-10-06 10:05:59.909 279 11889.04 182.56 52597.78 88888.00 2015-10-06 10:06:00.409 279 11889.02 182.54 52597.80 88888.00 2015-10-06 10:06:00.909 279 11889.01 182.57 52597.80 88888.00 2015-10-06 10:06:01.409 279 11888.95 182.53 52597.83 88888.00 2015-10-06 10:06:01.909 279 11888.91 182.51 52597.85 88888.00 2015-10-06 10:06:02.409 279 11888.89 182.53 52597.85 88888.00 2015-10-06 10:06:02.909 279 11888.89 182.50 52597.85 88888.00 2015-10-06 10:06:03.409 279 11888.79 182.52 52597.83 88888.00 2015-10-06 10:06:03.909 279 11888.71 182.56 52597.85 88888.00 2015-10-06 10:06:04.409 279 11888.68 182.59 52597.87 88888.00 2015-10-06 10:06:04.909 279 11888.68 182.57 52597.89 88888.00 2015-10-06 10:06:05.409 279 11888.67 182.59 52597.89 88888.00 2015-10-06 10:06:05.909 279 11888.63 182.60 52597.88 88888.00 2015-10-06 10:06:06.409 279 11888.65 182.67 52597.88 88888.00 2015-10-06 10:06:06.909 279 11888.59 182.68 52597.88 88888.00 2015-10-06 10:06:07.409 279 11888.57 182.69 52597.88 88888.00 2015-10-06 10:06:07.909 279 11888.57 182.64 52597.88 88888.00 2015-10-06 10:06:08.409 279 11888.52 182.63 52597.89 88888.00 2015-10-06 10:06:08.909 279 11888.51 182.66 52597.89 88888.00 2015-10-06 10:06:09.409 279 11888.47 182.69 52597.90 88888.00 2015-10-06 10:06:09.909 279 11888.44 182.76 52597.92 88888.00 2015-10-06 10:06:10.409 279 11888.45 182.79 52597.91 88888.00 2015-10-06 10:06:10.909 279 11888.47 182.73 52597.93 88888.00 2015-10-06 10:06:11.409 279 11888.48 182.74 52597.92 88888.00 2015-10-06 10:06:11.909 279 11888.47 182.78 52597.91 88888.00 2015-10-06 10:06:12.409 279 11888.48 182.76 52597.94 88888.00 2015-10-06 10:06:12.909 279 11888.50 182.72 52597.93 88888.00 2015-10-06 10:06:13.409 279 11888.48 182.72 52597.94 88888.00 2015-10-06 10:06:13.909 279 11888.45 182.78 52597.92 88888.00 2015-10-06 10:06:14.409 279 11888.47 182.80 52597.91 88888.00 2015-10-06 10:06:14.909 279 11888.45 182.77 52597.92 88888.00 2015-10-06 10:06:15.409 279 11888.44 182.73 52597.92 88888.00 2015-10-06 10:06:15.909 279 11888.49 182.77 52597.93 88888.00 2015-10-06 10:06:16.409 279 11888.53 182.79 52597.92 88888.00 2015-10-06 10:06:16.909 279 11888.50 182.78 52597.93 88888.00 2015-10-06 10:06:17.409 279 11888.50 182.78 52597.93 88888.00 2015-10-06 10:06:17.909 279 11888.48 182.79 52597.93 88888.00 2015-10-06 10:06:18.409 279 11888.49 182.76 52597.89 88888.00 2015-10-06 10:06:18.909 279 11888.53 182.73 52597.87 88888.00 2015-10-06 10:06:19.409 279 11888.57 182.74 52597.89 88888.00 2015-10-06 10:06:19.909 279 11888.57 182.78 52597.88 88888.00 2015-10-06 10:06:20.409 279 11888.53 182.80 52597.88 88888.00 2015-10-06 10:06:20.909 279 11888.52 182.81 52597.87 88888.00 2015-10-06 10:06:21.409 279 11888.54 182.81 52597.85 88888.00 2015-10-06 10:06:21.909 279 11888.56 182.80 52597.87 88888.00 2015-10-06 10:06:22.409 279 11888.61 182.73 52597.89 88888.00 2015-10-06 10:06:22.909 279 11888.61 182.74 52597.90 88888.00 2015-10-06 10:06:23.409 279 11888.62 182.80 52597.88 88888.00 2015-10-06 10:06:23.909 279 11888.63 182.79 52597.88 88888.00 2015-10-06 10:06:24.409 279 11888.62 182.73 52597.87 88888.00 2015-10-06 10:06:24.909 279 11888.61 182.76 52597.85 88888.00 2015-10-06 10:06:25.409 279 11888.59 182.76 52597.80 88888.00 2015-10-06 10:06:25.909 279 11888.67 182.69 52597.82 88888.00 2015-10-06 10:06:26.409 279 11888.71 182.69 52597.81 88888.00 2015-10-06 10:06:26.909 279 11888.72 182.69 52597.79 88888.00 2015-10-06 10:06:27.409 279 11888.72 182.73 52597.80 88888.00 2015-10-06 10:06:27.909 279 11888.75 182.72 52597.81 88888.00 2015-10-06 10:06:28.409 279 11888.70 182.70 52597.83 88888.00 2015-10-06 10:06:28.909 279 11888.70 182.70 52597.83 88888.00 2015-10-06 10:06:29.409 279 11888.68 182.69 52597.85 88888.00 2015-10-06 10:06:29.909 279 11888.69 182.63 52597.85 88888.00 2015-10-06 10:06:30.409 279 11888.65 182.64 52597.83 88888.00 2015-10-06 10:06:30.909 279 11888.66 182.69 52597.81 88888.00 2015-10-06 10:06:31.409 279 11888.63 182.72 52597.83 88888.00 2015-10-06 10:06:31.909 279 11888.58 182.71 52597.85 88888.00 2015-10-06 10:06:32.409 279 11888.54 182.69 52597.88 88888.00 2015-10-06 10:06:32.909 279 11888.54 182.69 52597.87 88888.00 2015-10-06 10:06:33.409 279 11888.56 182.69 52597.88 88888.00 2015-10-06 10:06:33.909 279 11888.54 182.69 52597.91 88888.00 2015-10-06 10:06:34.409 279 11888.58 182.64 52597.92 88888.00 2015-10-06 10:06:34.909 279 11888.57 182.62 52597.92 88888.00 2015-10-06 10:06:35.409 279 11888.50 182.62 52597.89 88888.00 2015-10-06 10:06:35.909 279 11888.52 182.66 52597.91 88888.00 2015-10-06 10:06:36.409 279 11888.56 182.66 52597.92 88888.00 2015-10-06 10:06:36.909 279 11888.54 182.67 52597.94 88888.00 2015-10-06 10:06:37.409 279 11888.54 182.68 52597.92 88888.00 2015-10-06 10:06:37.909 279 11888.54 182.70 52597.94 88888.00 2015-10-06 10:06:38.409 279 11888.58 182.70 52597.96 88888.00 2015-10-06 10:06:38.909 279 11888.58 182.70 52597.93 88888.00 2015-10-06 10:06:39.409 279 11888.57 182.69 52597.93 88888.00 2015-10-06 10:06:39.909 279 11888.59 182.70 52597.92 88888.00 2015-10-06 10:06:40.409 279 11888.59 182.71 52597.92 88888.00 2015-10-06 10:06:40.909 279 11888.59 182.69 52597.97 88888.00 2015-10-06 10:06:41.409 279 11888.58 182.67 52597.99 88888.00 2015-10-06 10:06:41.909 279 11888.61 182.64 52598.00 88888.00 2015-10-06 10:06:42.409 279 11888.59 182.62 52598.00 88888.00 2015-10-06 10:06:42.909 279 11888.59 182.66 52597.99 88888.00 2015-10-06 10:06:43.409 279 11888.58 182.68 52597.96 88888.00 2015-10-06 10:06:43.909 279 11888.54 182.71 52598.00 88888.00 2015-10-06 10:06:44.409 279 11888.53 182.70 52598.00 88888.00 2015-10-06 10:06:44.909 279 11888.52 182.70 52598.00 88888.00 2015-10-06 10:06:45.409 279 11888.57 182.70 52598.00 88888.00 2015-10-06 10:06:45.909 279 11888.56 182.76 52597.99 88888.00 2015-10-06 10:06:46.409 279 11888.51 182.79 52597.97 88888.00 2015-10-06 10:06:46.909 279 11888.56 182.77 52598.01 88888.00 2015-10-06 10:06:47.409 279 11888.57 182.78 52598.01 88888.00 2015-10-06 10:06:47.909 279 11888.50 182.79 52598.00 88888.00 2015-10-06 10:06:48.409 279 11888.47 182.80 52598.01 88888.00 2015-10-06 10:06:48.909 279 11888.48 182.78 52598.00 88888.00 2015-10-06 10:06:49.409 279 11888.49 182.79 52598.00 88888.00 2015-10-06 10:06:49.909 279 11888.49 182.79 52597.93 88888.00 2015-10-06 10:06:50.409 279 11888.51 182.78 52597.90 88888.00 2015-10-06 10:06:50.909 279 11888.53 182.76 52597.93 88888.00 2015-10-06 10:06:51.409 279 11888.51 182.78 52597.96 88888.00 2015-10-06 10:06:51.909 279 11888.54 182.80 52597.98 88888.00 2015-10-06 10:06:52.409 279 11888.52 182.81 52597.93 88888.00 2015-10-06 10:06:52.909 279 11888.47 182.80 52597.99 88888.00 2015-10-06 10:06:53.409 279 11888.47 182.80 52598.00 88888.00 2015-10-06 10:06:53.909 279 11888.45 182.81 52598.01 88888.00 2015-10-06 10:06:54.409 279 11888.48 182.83 52598.03 88888.00 2015-10-06 10:06:54.909 279 11888.45 182.88 52597.99 88888.00 2015-10-06 10:06:55.409 279 11888.50 182.90 52597.99 88888.00 2015-10-06 10:06:55.909 279 11888.49 182.91 52598.05 88888.00 2015-10-06 10:06:56.409 279 11888.49 182.83 52598.06 88888.00 2015-10-06 10:06:56.909 279 11888.48 182.82 52598.01 88888.00 2015-10-06 10:06:57.409 279 11888.44 182.83 52598.00 88888.00 2015-10-06 10:06:57.909 279 11888.44 182.87 52598.01 88888.00 2015-10-06 10:06:58.409 279 11888.45 182.92 52597.98 88888.00 2015-10-06 10:06:58.909 279 11888.49 182.89 52597.93 88888.00 2015-10-06 10:06:59.409 279 11888.47 182.88 52597.93 88888.00 2015-10-06 10:06:59.909 279 11888.47 182.91 52597.97 88888.00 2015-10-06 10:07:00.409 279 11888.47 182.90 52597.99 88888.00 2015-10-06 10:07:00.909 279 11888.45 182.89 52598.00 88888.00 2015-10-06 10:07:01.409 279 11888.48 182.89 52598.02 88888.00 2015-10-06 10:07:01.909 279 11888.47 182.90 52597.96 88888.00 2015-10-06 10:07:02.409 279 11888.42 182.89 52597.96 88888.00 2015-10-06 10:07:02.909 279 11888.40 182.90 52597.98 88888.00 2015-10-06 10:07:03.409 279 11888.44 182.91 52598.01 88888.00 2015-10-06 10:07:03.909 279 11888.43 182.89 52598.01 88888.00 2015-10-06 10:07:04.409 279 11888.43 182.85 52597.93 88888.00 2015-10-06 10:07:04.909 279 11888.44 182.85 52597.93 88888.00 2015-10-06 10:07:05.409 279 11888.50 182.87 52597.91 88888.00 2015-10-06 10:07:05.909 279 11888.49 182.87 52597.97 88888.00 2015-10-06 10:07:06.409 279 11888.45 182.88 52598.00 88888.00 2015-10-06 10:07:06.909 279 11888.48 182.88 52597.98 88888.00 2015-10-06 10:07:07.409 279 11888.47 182.86 52597.97 88888.00 2015-10-06 10:07:07.909 279 11888.43 182.82 52597.93 88888.00 2015-10-06 10:07:08.409 279 11888.47 182.81 52597.93 88888.00 2015-10-06 10:07:08.909 279 11888.49 182.79 52597.96 88888.00 2015-10-06 10:07:09.409 279 11888.51 182.79 52597.87 88888.00 2015-10-06 10:07:09.909 279 11888.49 182.81 52597.82 88888.00 2015-10-06 10:07:10.409 279 11888.49 182.80 52597.83 88888.00 2015-10-06 10:07:10.909 279 11888.50 182.81 52597.87 88888.00 2015-10-06 10:07:11.409 279 11888.54 182.78 52597.91 88888.00 2015-10-06 10:07:11.909 279 11888.56 182.81 52597.93 88888.00 2015-10-06 10:07:12.409 279 11888.54 182.80 52597.96 88888.00 2015-10-06 10:07:12.909 279 11888.57 182.78 52597.97 88888.00 2015-10-06 10:07:13.409 279 11888.57 182.80 52597.96 88888.00 2015-10-06 10:07:13.909 279 11888.52 182.79 52597.94 88888.00 2015-10-06 10:07:14.409 279 11888.51 182.76 52597.91 88888.00 2015-10-06 10:07:14.909 279 11888.51 182.74 52597.90 88888.00 2015-10-06 10:07:15.409 279 11888.49 182.72 52597.87 88888.00 2015-10-06 10:07:15.909 279 11888.53 182.70 52597.88 88888.00 2015-10-06 10:07:16.409 279 11888.58 182.70 52597.90 88888.00 2015-10-06 10:07:16.909 279 11888.59 182.71 52597.91 88888.00 2015-10-06 10:07:17.409 279 11888.58 182.66 52597.90 88888.00 2015-10-06 10:07:17.909 279 11888.62 182.66 52597.91 88888.00 2015-10-06 10:07:18.409 279 11888.61 182.66 52597.97 88888.00 2015-10-06 10:07:18.909 279 11888.58 182.64 52597.99 88888.00 2015-10-06 10:07:19.409 279 11888.58 182.61 52597.99 88888.00 2015-10-06 10:07:19.909 279 11888.59 182.61 52597.97 88888.00 2015-10-06 10:07:20.409 279 11888.58 182.67 52597.98 88888.00 2015-10-06 10:07:20.909 279 11888.58 182.64 52597.96 88888.00 2015-10-06 10:07:21.409 279 11888.59 182.60 52597.91 88888.00 2015-10-06 10:07:21.909 279 11888.52 182.60 52597.93 88888.00 2015-10-06 10:07:22.409 279 11888.53 182.61 52597.93 88888.00 2015-10-06 10:07:22.909 279 11888.52 182.64 52597.96 88888.00 2015-10-06 10:07:23.409 279 11888.51 182.66 52597.97 88888.00 2015-10-06 10:07:23.909 279 11888.49 182.64 52598.00 88888.00 2015-10-06 10:07:24.409 279 11888.48 182.62 52597.97 88888.00 2015-10-06 10:07:24.909 279 11888.45 182.61 52597.93 88888.00 2015-10-06 10:07:25.409 279 11888.39 182.61 52597.91 88888.00 2015-10-06 10:07:25.909 279 11888.36 182.61 52597.94 88888.00 2015-10-06 10:07:26.409 279 11888.37 182.60 52597.94 88888.00 2015-10-06 10:07:26.909 279 11888.40 182.62 52597.94 88888.00 2015-10-06 10:07:27.409 279 11888.37 182.64 52597.93 88888.00 2015-10-06 10:07:27.909 279 11888.37 182.66 52597.92 88888.00 2015-10-06 10:07:28.409 279 11888.36 182.68 52597.92 88888.00 2015-10-06 10:07:28.909 279 11888.31 182.66 52597.97 88888.00 2015-10-06 10:07:29.409 279 11888.31 182.66 52597.97 88888.00 2015-10-06 10:07:29.909 279 11888.35 182.68 52597.96 88888.00 2015-10-06 10:07:30.409 279 11888.33 182.70 52597.94 88888.00 2015-10-06 10:07:30.909 279 11888.30 182.69 52597.93 88888.00 2015-10-06 10:07:31.409 279 11888.27 182.69 52597.92 88888.00 2015-10-06 10:07:31.909 279 11888.28 182.71 52597.92 88888.00 2015-10-06 10:07:32.409 279 11888.26 182.70 52597.96 88888.00 2015-10-06 10:07:32.909 279 11888.21 182.66 52598.01 88888.00 2015-10-06 10:07:33.409 279 11888.18 182.66 52598.00 88888.00 2015-10-06 10:07:33.909 279 11888.22 182.70 52597.99 88888.00 2015-10-06 10:07:34.409 279 11888.23 182.72 52597.96 88888.00 2015-10-06 10:07:34.909 279 11888.19 182.72 52597.97 88888.00 2015-10-06 10:07:35.409 279 11888.17 182.71 52597.96 88888.00 2015-10-06 10:07:35.909 279 11888.12 182.68 52597.96 88888.00 2015-10-06 10:07:36.409 279 11888.15 182.68 52597.94 88888.00 2015-10-06 10:07:36.909 279 11888.15 182.72 52597.92 88888.00 2015-10-06 10:07:37.409 279 11888.13 182.73 52597.91 88888.00 2015-10-06 10:07:37.909 279 11888.13 182.76 52597.92 88888.00 2015-10-06 10:07:38.409 279 11888.13 182.78 52597.92 88888.00 2015-10-06 10:07:38.909 279 11888.13 182.80 52597.92 88888.00 2015-10-06 10:07:39.409 279 11888.16 182.77 52597.92 88888.00 2015-10-06 10:07:39.909 279 11888.16 182.77 52597.96 88888.00 2015-10-06 10:07:40.409 279 11888.15 182.77 52597.94 88888.00 2015-10-06 10:07:40.909 279 11888.16 182.79 52597.90 88888.00 2015-10-06 10:07:41.409 279 11888.14 182.83 52597.90 88888.00 2015-10-06 10:07:41.909 279 11888.15 182.83 52597.91 88888.00 2015-10-06 10:07:42.409 279 11888.16 182.80 52597.89 88888.00 2015-10-06 10:07:42.909 279 11888.21 182.80 52597.91 88888.00 2015-10-06 10:07:43.409 279 11888.23 182.80 52597.96 88888.00 2015-10-06 10:07:43.909 279 11888.23 182.80 52597.98 88888.00 2015-10-06 10:07:44.409 279 11888.21 182.79 52597.98 88888.00 2015-10-06 10:07:44.909 279 11888.22 182.77 52597.97 88888.00 2015-10-06 10:07:45.409 279 11888.23 182.78 52597.92 88888.00 2015-10-06 10:07:45.909 279 11888.21 182.78 52597.93 88888.00 2015-10-06 10:07:46.409 279 11888.21 182.72 52597.96 88888.00 2015-10-06 10:07:46.909 279 11888.19 182.73 52597.98 88888.00 2015-10-06 10:07:47.409 279 11888.21 182.79 52597.98 88888.00 2015-10-06 10:07:47.909 279 11888.26 182.79 52597.99 88888.00 2015-10-06 10:07:48.409 279 11888.25 182.81 52598.00 88888.00 2015-10-06 10:07:48.909 279 11888.25 182.82 52597.94 88888.00 2015-10-06 10:07:49.409 279 11888.19 182.83 52597.92 88888.00 2015-10-06 10:07:49.909 279 11888.22 182.82 52597.93 88888.00 2015-10-06 10:07:50.409 279 11888.24 182.81 52597.93 88888.00 2015-10-06 10:07:50.909 279 11888.25 182.80 52597.99 88888.00 2015-10-06 10:07:51.409 279 11888.28 182.81 52597.98 88888.00 2015-10-06 10:07:51.909 279 11888.32 182.80 52597.98 88888.00 2015-10-06 10:07:52.409 279 11888.31 182.79 52597.98 88888.00 2015-10-06 10:07:52.909 279 11888.31 182.73 52598.01 88888.00 2015-10-06 10:07:53.409 279 11888.31 182.71 52597.98 88888.00 2015-10-06 10:07:53.909 279 11888.31 182.73 52597.93 88888.00 2015-10-06 10:07:54.409 279 11888.31 182.72 52597.96 88888.00 2015-10-06 10:07:54.909 279 11888.32 182.74 52597.96 88888.00 2015-10-06 10:07:55.409 279 11888.28 182.74 52597.92 88888.00 2015-10-06 10:07:55.909 279 11888.31 182.70 52597.94 88888.00 2015-10-06 10:07:56.409 279 11888.27 182.73 52597.92 88888.00 2015-10-06 10:07:56.909 279 11888.23 182.73 52597.93 88888.00 2015-10-06 10:07:57.409 279 11888.25 182.71 52597.93 88888.00 2015-10-06 10:07:57.909 279 11888.27 182.73 52597.93 88888.00 2015-10-06 10:07:58.409 279 11888.24 182.79 52597.93 88888.00 2015-10-06 10:07:58.909 279 11888.24 182.76 52597.91 88888.00 2015-10-06 10:07:59.409 279 11888.26 182.76 52597.91 88888.00 2015-10-06 10:07:59.909 279 11888.22 182.74 52597.88 88888.00 2015-10-06 10:08:00.409 279 11888.21 182.77 52597.85 88888.00 2015-10-06 10:08:00.909 279 11888.21 182.77 52597.89 88888.00 2015-10-06 10:08:01.409 279 11888.25 182.76 52597.88 88888.00 2015-10-06 10:08:01.909 279 11888.24 182.73 52597.89 88888.00 2015-10-06 10:08:02.409 279 11888.22 182.79 52597.92 88888.00 2015-10-06 10:08:02.909 279 11888.21 182.82 52597.98 88888.00 2015-10-06 10:08:03.409 279 11888.24 182.85 52597.98 88888.00 2015-10-06 10:08:03.909 279 11888.24 182.83 52597.97 88888.00 2015-10-06 10:08:04.409 279 11888.24 182.88 52597.97 88888.00 2015-10-06 10:08:04.909 279 11888.25 182.88 52597.99 88888.00 2015-10-06 10:08:05.409 279 11888.27 182.89 52597.94 88888.00 2015-10-06 10:08:05.909 279 11888.22 182.89 52597.92 88888.00 2015-10-06 10:08:06.409 279 11888.22 182.89 52597.94 88888.00 2015-10-06 10:08:06.909 279 11888.22 182.88 52597.99 88888.00 2015-10-06 10:08:07.409 279 11888.21 182.87 52597.97 88888.00 2015-10-06 10:08:07.909 279 11888.25 182.89 52597.94 88888.00 2015-10-06 10:08:08.409 279 11888.25 182.90 52597.94 88888.00 2015-10-06 10:08:08.909 279 11888.26 182.91 52598.01 88888.00 2015-10-06 10:08:09.409 279 11888.22 182.91 52598.01 88888.00 2015-10-06 10:08:09.909 279 11888.19 182.91 52597.96 88888.00 2015-10-06 10:08:10.410 279 11888.15 182.90 52597.94 88888.00 2015-10-06 10:08:10.910 279 11888.15 182.91 52597.94 88888.00 2015-10-06 10:08:11.410 279 11888.21 182.92 52597.94 88888.00 2015-10-06 10:08:11.910 279 11888.21 182.93 52597.90 88888.00 2015-10-06 10:08:12.410 279 11888.19 182.91 52597.88 88888.00 2015-10-06 10:08:12.910 279 11888.23 182.91 52597.90 88888.00 2015-10-06 10:08:13.410 279 11888.21 182.89 52597.92 88888.00 2015-10-06 10:08:13.910 279 11888.21 182.89 52597.87 88888.00 2015-10-06 10:08:14.410 279 11888.23 182.88 52597.87 88888.00 2015-10-06 10:08:14.910 279 11888.26 182.85 52597.88 88888.00 2015-10-06 10:08:15.410 279 11888.23 182.85 52597.88 88888.00 2015-10-06 10:08:15.910 279 11888.21 182.86 52597.83 88888.00 2015-10-06 10:08:16.410 279 11888.15 182.83 52597.85 88888.00 2015-10-06 10:08:16.910 279 11888.15 182.83 52597.87 88888.00 2015-10-06 10:08:17.410 279 11888.18 182.85 52597.87 88888.00 2015-10-06 10:08:17.910 279 11888.16 182.88 52597.88 88888.00 2015-10-06 10:08:18.410 279 11888.16 182.80 52597.87 88888.00 2015-10-06 10:08:18.910 279 11888.13 182.80 52597.89 88888.00 2015-10-06 10:08:19.410 279 11888.13 182.86 52597.88 88888.00 2015-10-06 10:08:19.910 279 11888.14 182.86 52597.84 88888.00 2015-10-06 10:08:20.410 279 11888.13 182.89 52597.79 88888.00 2015-10-06 10:08:20.910 279 11888.09 182.92 52597.76 88888.00 2015-10-06 10:08:21.410 279 11888.13 182.91 52597.82 88888.00 2015-10-06 10:08:21.910 279 11888.15 182.90 52597.81 88888.00 2015-10-06 10:08:22.410 279 11888.10 182.92 52597.80 88888.00 2015-10-06 10:08:22.910 279 11888.07 182.96 52597.81 88888.00 2015-10-06 10:08:23.410 279 11888.07 182.91 52597.81 88888.00 2015-10-06 10:08:23.910 279 11888.09 182.90 52597.78 88888.00 2015-10-06 10:08:24.410 279 11888.13 182.89 52597.78 88888.00 2015-10-06 10:08:24.910 279 11888.13 182.87 52597.79 88888.00 2015-10-06 10:08:25.410 279 11888.08 182.85 52597.80 88888.00 2015-10-06 10:08:25.910 279 11888.07 182.85 52597.83 88888.00 2015-10-06 10:08:26.410 279 11888.08 182.86 52597.84 88888.00 2015-10-06 10:08:26.910 279 11888.09 182.86 52597.84 88888.00 2015-10-06 10:08:27.410 279 11888.08 182.85 52597.84 88888.00 2015-10-06 10:08:27.910 279 11888.09 182.78 52597.87 88888.00 2015-10-06 10:08:28.410 279 11888.09 182.77 52597.93 88888.00 2015-10-06 10:08:28.910 279 11888.09 182.78 52597.93 88888.00 2015-10-06 10:08:29.410 279 11888.08 182.77 52597.94 88888.00 2015-10-06 10:08:29.910 279 11888.04 182.81 52597.90 88888.00 2015-10-06 10:08:30.410 279 11888.00 182.85 52597.87 88888.00 2015-10-06 10:08:30.910 279 11888.01 182.86 52597.91 88888.00 2015-10-06 10:08:31.410 279 11888.01 182.79 52597.94 88888.00 2015-10-06 10:08:31.910 279 11888.00 182.78 52597.91 88888.00 2015-10-06 10:08:32.410 279 11887.97 182.80 52597.92 88888.00 2015-10-06 10:08:32.910 279 11888.00 182.80 52597.94 88888.00 2015-10-06 10:08:33.410 279 11888.00 182.79 52597.98 88888.00 2015-10-06 10:08:33.910 279 11887.99 182.80 52597.97 88888.00 2015-10-06 10:08:34.410 279 11887.99 182.81 52597.93 88888.00 2015-10-06 10:08:34.910 279 11887.99 182.81 52597.91 88888.00 2015-10-06 10:08:35.410 279 11887.96 182.82 52597.93 88888.00 2015-10-06 10:08:35.910 279 11887.98 182.81 52597.98 88888.00 2015-10-06 10:08:36.410 279 11887.95 182.78 52597.97 88888.00 2015-10-06 10:08:36.910 279 11887.93 182.77 52597.96 88888.00 2015-10-06 10:08:37.410 279 11887.91 182.80 52597.89 88888.00 2015-10-06 10:08:37.910 279 11887.91 182.80 52597.90 88888.00 2015-10-06 10:08:38.410 279 11887.92 182.81 52597.90 88888.00 2015-10-06 10:08:38.910 279 11887.87 182.85 52597.92 88888.00 2015-10-06 10:08:39.410 279 11887.84 182.86 52597.91 88888.00 2015-10-06 10:08:39.910 279 11887.89 182.86 52597.91 88888.00 2015-10-06 10:08:40.410 279 11887.90 182.83 52597.92 88888.00 2015-10-06 10:08:40.910 279 11887.89 182.85 52597.92 88888.00 2015-10-06 10:08:41.410 279 11887.92 182.89 52597.92 88888.00 2015-10-06 10:08:41.910 279 11887.91 182.91 52597.90 88888.00 2015-10-06 10:08:42.410 279 11887.88 182.90 52597.87 88888.00 2015-10-06 10:08:42.910 279 11887.90 182.88 52597.90 88888.00 2015-10-06 10:08:43.410 279 11887.90 182.90 52597.87 88888.00 2015-10-06 10:08:43.910 279 11887.90 182.92 52597.85 88888.00 2015-10-06 10:08:44.410 279 11887.91 182.96 52597.84 88888.00 2015-10-06 10:08:44.910 279 11887.92 182.96 52597.85 88888.00 2015-10-06 10:08:45.410 279 11887.91 182.95 52597.88 88888.00 2015-10-06 10:08:45.910 279 11887.89 182.97 52597.91 88888.00 2015-10-06 10:08:46.410 279 11887.95 182.91 52597.91 88888.00 2015-10-06 10:08:46.910 279 11887.95 182.91 52597.90 88888.00 2015-10-06 10:08:47.410 279 11887.95 182.91 52597.91 88888.00 2015-10-06 10:08:47.910 279 11887.92 182.91 52597.89 88888.00 2015-10-06 10:08:48.410 279 11887.96 182.97 52597.91 88888.00 2015-10-06 10:08:48.910 279 11887.96 183.00 52597.93 88888.00 2015-10-06 10:08:49.410 279 11887.98 182.99 52597.93 88888.00 2015-10-06 10:08:49.910 279 11887.97 182.98 52597.91 88888.00 2015-10-06 10:08:50.410 279 11888.00 182.95 52597.93 88888.00 2015-10-06 10:08:50.910 279 11888.04 182.92 52597.92 88888.00 2015-10-06 10:08:51.410 279 11888.07 182.89 52597.88 88888.00 2015-10-06 10:08:51.910 279 11888.05 182.93 52597.88 88888.00 2015-10-06 10:08:52.410 279 11888.04 182.96 52597.90 88888.00 2015-10-06 10:08:52.910 279 11888.06 182.92 52597.91 88888.00 2015-10-06 10:08:53.410 279 11888.04 182.93 52597.91 88888.00 2015-10-06 10:08:53.910 279 11888.04 182.95 52597.89 88888.00 2015-10-06 10:08:54.410 279 11888.06 182.92 52597.83 88888.00 2015-10-06 10:08:54.910 279 11888.08 182.88 52597.87 88888.00 2015-10-06 10:08:55.410 279 11888.09 182.89 52597.87 88888.00 2015-10-06 10:08:55.910 279 11888.08 182.89 52597.85 88888.00 2015-10-06 10:08:56.410 279 11888.07 182.91 52597.90 88888.00 2015-10-06 10:08:56.910 279 11888.02 182.90 52597.89 88888.00 2015-10-06 10:08:57.410 279 11888.01 182.91 52597.89 88888.00 2015-10-06 10:08:57.910 279 11888.04 182.87 52597.88 88888.00 2015-10-06 10:08:58.410 279 11888.05 182.87 52597.85 88888.00 2015-10-06 10:08:58.910 279 11888.06 182.90 52597.85 88888.00 2015-10-06 10:08:59.410 279 11888.08 182.89 52597.82 88888.00 2015-10-06 10:08:59.910 279 11888.06 182.89 52597.82 88888.00 2015-10-06 10:09:00.410 279 11888.04 182.85 52597.85 88888.00 2015-10-06 10:09:00.910 279 11888.01 182.80 52597.85 88888.00 2015-10-06 10:09:01.410 279 11888.04 182.86 52597.89 88888.00 2015-10-06 10:09:01.910 279 11887.99 182.91 52597.92 88888.00 2015-10-06 10:09:02.410 279 11887.95 182.91 52597.88 88888.00 2015-10-06 10:09:02.910 279 11887.92 182.89 52597.87 88888.00 2015-10-06 10:09:03.410 279 11887.92 182.90 52597.85 88888.00 2015-10-06 10:09:03.910 279 11887.91 182.92 52597.88 88888.00 2015-10-06 10:09:04.410 279 11887.95 182.88 52597.90 88888.00 2015-10-06 10:09:04.910 279 11888.01 182.88 52597.92 88888.00 2015-10-06 10:09:05.410 279 11887.99 182.92 52597.91 88888.00 2015-10-06 10:09:05.910 279 11887.92 182.93 52597.89 88888.00 2015-10-06 10:09:06.410 279 11887.93 182.93 52597.85 88888.00 2015-10-06 10:09:06.910 279 11887.92 182.99 52597.88 88888.00 2015-10-06 10:09:07.410 279 11887.92 182.98 52597.84 88888.00 2015-10-06 10:09:07.910 279 11887.90 182.98 52597.83 88888.00 2015-10-06 10:09:08.410 279 11887.89 182.99 52597.88 88888.00 2015-10-06 10:09:08.910 279 11887.87 182.98 52597.87 88888.00 2015-10-06 10:09:09.410 279 11887.91 182.99 52597.89 88888.00 2015-10-06 10:09:09.910 279 11887.91 182.98 52597.90 88888.00 2015-10-06 10:09:10.410 279 11887.90 183.00 52597.91 88888.00 2015-10-06 10:09:10.910 279 11887.91 182.96 52597.88 88888.00 2015-10-06 10:09:11.410 279 11887.90 182.98 52597.85 88888.00 2015-10-06 10:09:11.910 279 11887.90 183.03 52597.87 88888.00 2015-10-06 10:09:12.410 279 11887.93 183.03 52597.82 88888.00 2015-10-06 10:09:12.910 279 11887.93 183.03 52597.85 88888.00 2015-10-06 10:09:13.410 279 11887.90 183.07 52597.89 88888.00 2015-10-06 10:09:13.910 279 11887.84 183.08 52597.88 88888.00 2015-10-06 10:09:14.410 279 11887.82 183.07 52597.82 88888.00 2015-10-06 10:09:14.910 279 11887.89 183.09 52597.84 88888.00 2015-10-06 10:09:15.410 279 11887.90 183.07 52597.87 88888.00 2015-10-06 10:09:15.910 279 11887.86 183.06 52597.85 88888.00 2015-10-06 10:09:16.410 279 11887.82 183.10 52597.84 88888.00 2015-10-06 10:09:16.910 279 11887.83 183.07 52597.85 88888.00 2015-10-06 10:09:17.410 279 11887.81 183.08 52597.85 88888.00 2015-10-06 10:09:17.910 279 11887.84 183.06 52597.81 88888.00 2015-10-06 10:09:18.410 279 11887.83 183.08 52597.84 88888.00 2015-10-06 10:09:18.910 279 11887.83 183.10 52597.83 88888.00 2015-10-06 10:09:19.410 279 11887.88 183.09 52597.84 88888.00 2015-10-06 10:09:19.910 279 11887.89 183.09 52597.87 88888.00 2015-10-06 10:09:20.410 279 11887.87 183.15 52597.87 88888.00 2015-10-06 10:09:20.910 279 11887.88 183.09 52597.87 88888.00 2015-10-06 10:09:21.410 279 11887.87 183.07 52597.88 88888.00 2015-10-06 10:09:21.910 279 11887.86 183.03 52597.87 88888.00 2015-10-06 10:09:22.410 279 11887.82 183.05 52597.84 88888.00 2015-10-06 10:09:22.910 279 11887.83 183.05 52597.85 88888.00 2015-10-06 10:09:23.410 279 11887.88 183.05 52597.87 88888.00 2015-10-06 10:09:23.910 279 11887.89 183.09 52597.88 88888.00 2015-10-06 10:09:24.410 279 11887.89 183.07 52597.88 88888.00 2015-10-06 10:09:24.910 279 11887.91 183.08 52597.87 88888.00 2015-10-06 10:09:25.410 279 11887.91 183.06 52597.88 88888.00 2015-10-06 10:09:25.910 279 11887.88 183.05 52597.84 88888.00 2015-10-06 10:09:26.410 279 11887.82 183.09 52597.82 88888.00 2015-10-06 10:09:26.910 279 11887.78 183.12 52597.87 88888.00 2015-10-06 10:09:27.410 279 11887.80 183.12 52597.85 88888.00 2015-10-06 10:09:27.910 279 11887.83 183.10 52597.85 88888.00 2015-10-06 10:09:28.410 279 11887.83 183.08 52597.89 88888.00 2015-10-06 10:09:28.910 279 11887.84 183.10 52597.90 88888.00 2015-10-06 10:09:29.410 279 11887.86 183.08 52597.90 88888.00 2015-10-06 10:09:29.910 279 11887.84 183.05 52597.85 88888.00 2015-10-06 10:09:30.410 279 11887.86 183.05 52597.89 88888.00 2015-10-06 10:09:30.910 279 11887.86 183.07 52597.89 88888.00 2015-10-06 10:09:31.410 279 11887.81 183.05 52597.88 88888.00 2015-10-06 10:09:31.910 279 11887.80 183.05 52597.83 88888.00 2015-10-06 10:09:32.410 279 11887.81 183.03 52597.82 88888.00 2015-10-06 10:09:32.910 279 11887.84 183.02 52597.85 88888.00 2015-10-06 10:09:33.410 279 11887.84 183.02 52597.87 88888.00 2015-10-06 10:09:33.910 279 11887.80 183.03 52597.85 88888.00 2015-10-06 10:09:34.410 279 11887.77 183.07 52597.83 88888.00 2015-10-06 10:09:34.910 279 11887.73 183.05 52597.83 88888.00 2015-10-06 10:09:35.410 279 11887.74 182.98 52597.83 88888.00 2015-10-06 10:09:35.910 279 11887.75 182.98 52597.82 88888.00 2015-10-06 10:09:36.410 279 11887.74 182.91 52597.81 88888.00 2015-10-06 10:09:36.910 279 11887.77 182.95 52597.82 88888.00 2015-10-06 10:09:37.410 279 11887.77 182.99 52597.83 88888.00 2015-10-06 10:09:37.910 279 11887.75 182.97 52597.83 88888.00 2015-10-06 10:09:38.410 279 11887.77 182.91 52597.80 88888.00 2015-10-06 10:09:38.910 279 11887.83 182.97 52597.79 88888.00 2015-10-06 10:09:39.410 279 11887.83 182.96 52597.81 88888.00 2015-10-06 10:09:39.910 279 11887.80 182.95 52597.83 88888.00 2015-10-06 10:09:40.410 279 11887.78 182.96 52597.82 88888.00 2015-10-06 10:09:40.910 279 11887.77 182.90 52597.82 88888.00 2015-10-06 10:09:41.410 279 11887.77 182.89 52597.81 88888.00 2015-10-06 10:09:41.910 279 11887.78 182.91 52597.83 88888.00 2015-10-06 10:09:42.410 279 11887.80 182.89 52597.87 88888.00 2015-10-06 10:09:42.910 279 11887.75 182.89 52597.83 88888.00 2015-10-06 10:09:43.410 279 11887.69 182.91 52597.81 88888.00 2015-10-06 10:09:43.910 279 11887.70 182.87 52597.80 88888.00 2015-10-06 10:09:44.410 279 11887.69 182.87 52597.78 88888.00 2015-10-06 10:09:44.910 279 11887.64 182.86 52597.78 88888.00 2015-10-06 10:09:45.410 279 11887.60 182.87 52597.79 88888.00 2015-10-06 10:09:45.910 279 11887.60 182.86 52597.80 88888.00 2015-10-06 10:09:46.410 279 11887.55 182.91 52597.84 88888.00 2015-10-06 10:09:46.910 279 11887.54 182.91 52597.82 88888.00 2015-10-06 10:09:47.410 279 11887.53 182.95 52597.82 88888.00 2015-10-06 10:09:47.910 279 11887.54 183.00 52597.79 88888.00 2015-10-06 10:09:48.410 279 11887.53 182.99 52597.76 88888.00 2015-10-06 10:09:48.910 279 11887.53 182.97 52597.79 88888.00 2015-10-06 10:09:49.410 279 11887.55 182.97 52597.82 88888.00 2015-10-06 10:09:49.910 279 11887.51 183.02 52597.84 88888.00 2015-10-06 10:09:50.410 279 11887.49 183.02 52597.85 88888.00 2015-10-06 10:09:50.910 279 11887.49 183.05 52597.85 88888.00 2015-10-06 10:09:51.410 279 11887.44 183.07 52597.90 88888.00 2015-10-06 10:09:51.910 279 11887.36 183.05 52597.87 88888.00 2015-10-06 10:09:52.410 279 11887.36 183.01 52597.84 88888.00 2015-10-06 10:09:52.910 279 11887.38 183.03 52597.84 88888.00 2015-10-06 10:09:53.410 279 11887.33 183.06 52597.85 88888.00 2015-10-06 10:09:53.910 279 11887.31 183.10 52597.85 88888.00 2015-10-06 10:09:54.410 279 11887.35 183.14 52597.87 88888.00 2015-10-06 10:09:54.910 279 11887.36 183.16 52597.88 88888.00 2015-10-06 10:09:55.410 279 11887.30 183.16 52597.84 88888.00 2015-10-06 10:09:55.910 279 11887.28 183.16 52597.83 88888.00 2015-10-06 10:09:56.410 279 11887.30 183.15 52597.85 88888.00 2015-10-06 10:09:56.910 279 11887.34 183.17 52597.85 88888.00 2015-10-06 10:09:57.410 279 11887.33 183.17 52597.82 88888.00 2015-10-06 10:09:57.910 279 11887.34 183.19 52597.81 88888.00 2015-10-06 10:09:58.410 279 11887.27 183.21 52597.81 88888.00 2015-10-06 10:09:58.910 279 11887.26 183.27 52597.84 88888.00 2015-10-06 10:09:59.410 279 11887.27 183.31 52597.89 88888.00 2015-10-06 10:09:59.910 279 11887.30 183.35 52597.87 88888.00 2015-10-06 10:10:00.410 279 11887.31 183.34 52597.87 88888.00 2015-10-06 10:10:00.910 279 11887.33 183.34 52597.91 88888.00 2015-10-06 10:10:01.410 279 11887.36 183.37 52597.94 88888.00 2015-10-06 10:10:01.910 279 11887.37 183.39 52597.91 88888.00 2015-10-06 10:10:02.410 279 11887.34 183.41 52597.87 88888.00 2015-10-06 10:10:02.910 279 11887.33 183.41 52597.88 88888.00 2015-10-06 10:10:03.410 279 11887.38 183.43 52597.91 88888.00 2015-10-06 10:10:03.910 279 11887.40 183.41 52597.89 88888.00 2015-10-06 10:10:04.410 279 11887.40 183.41 52597.90 88888.00 2015-10-06 10:10:04.910 279 11887.39 183.44 52597.88 88888.00 2015-10-06 10:10:05.410 279 11887.38 183.49 52597.87 88888.00 2015-10-06 10:10:05.910 279 11887.38 183.50 52597.87 88888.00 2015-10-06 10:10:06.410 279 11887.36 183.54 52597.90 88888.00 2015-10-06 10:10:06.910 279 11887.36 183.57 52597.85 88888.00 2015-10-06 10:10:07.410 279 11887.37 183.54 52597.87 88888.00 2015-10-06 10:10:07.910 279 11887.39 183.55 52597.85 88888.00 2015-10-06 10:10:08.410 279 11887.43 183.57 52597.84 88888.00 2015-10-06 10:10:08.910 279 11887.44 183.56 52597.82 88888.00 2015-10-06 10:10:09.410 279 11887.45 183.57 52597.87 88888.00 2015-10-06 10:10:09.910 279 11887.43 183.56 52597.90 88888.00 2015-10-06 10:10:10.410 279 11887.46 183.57 52597.88 88888.00 2015-10-06 10:10:10.910 279 11887.47 183.58 52597.87 88888.00 2015-10-06 10:10:11.410 279 11887.49 183.61 52597.85 88888.00 2015-10-06 10:10:11.910 279 11887.52 183.64 52597.89 88888.00 2015-10-06 10:10:12.410 279 11887.52 183.60 52597.85 88888.00 2015-10-06 10:10:12.910 279 11887.48 183.63 52597.85 88888.00 2015-10-06 10:10:13.410 279 11887.52 183.60 52597.87 88888.00 2015-10-06 10:10:13.910 279 11887.51 183.63 52597.88 88888.00 2015-10-06 10:10:14.410 279 11887.53 183.65 52597.87 88888.00 2015-10-06 10:10:14.910 279 11887.58 183.61 52597.80 88888.00 2015-10-06 10:10:15.410 279 11887.53 183.60 52597.81 88888.00 2015-10-06 10:10:15.910 279 11887.54 183.63 52597.83 88888.00 2015-10-06 10:10:16.410 279 11887.57 183.66 52597.84 88888.00 2015-10-06 10:10:16.910 279 11887.55 183.66 52597.81 88888.00 2015-10-06 10:10:17.410 279 11887.57 183.61 52597.82 88888.00 2015-10-06 10:10:17.910 279 11887.56 183.60 52597.84 88888.00 2015-10-06 10:10:18.410 279 11887.56 183.63 52597.84 88888.00 2015-10-06 10:10:18.910 279 11887.62 183.58 52597.88 88888.00 2015-10-06 10:10:19.410 279 11887.62 183.58 52597.88 88888.00 2015-10-06 10:10:19.910 279 11887.58 183.59 52597.87 88888.00 2015-10-06 10:10:20.410 279 11887.58 183.61 52597.84 88888.00 2015-10-06 10:10:20.910 279 11887.54 183.59 52597.82 88888.00 2015-10-06 10:10:21.410 279 11887.49 183.60 52597.79 88888.00 2015-10-06 10:10:21.910 279 11887.47 183.59 52597.81 88888.00 2015-10-06 10:10:22.410 279 11887.51 183.58 52597.82 88888.00 2015-10-06 10:10:22.910 279 11887.51 183.55 52597.88 88888.00 2015-10-06 10:10:23.410 279 11887.45 183.57 52597.91 88888.00 2015-10-06 10:10:23.910 279 11887.45 183.60 52597.90 88888.00 2015-10-06 10:10:24.410 279 11887.45 183.61 52597.90 88888.00 2015-10-06 10:10:24.910 279 11887.46 183.61 52597.88 88888.00 2015-10-06 10:10:25.410 279 11887.43 183.61 52597.91 88888.00 2015-10-06 10:10:25.910 279 11887.38 183.65 52597.93 88888.00 2015-10-06 10:10:26.410 279 11887.39 183.67 52597.92 88888.00 2015-10-06 10:10:26.910 279 11887.36 183.70 52597.93 88888.00 2015-10-06 10:10:27.410 279 11887.29 183.67 52597.89 88888.00 2015-10-06 10:10:27.910 279 11887.30 183.67 52597.85 88888.00 2015-10-06 10:10:28.410 279 11887.34 183.72 52597.87 88888.00 2015-10-06 10:10:28.910 279 11887.28 183.70 52597.90 88888.00 2015-10-06 10:10:29.410 279 11887.28 183.72 52597.92 88888.00 2015-10-06 10:10:29.910 279 11887.33 183.77 52597.96 88888.00 2015-10-06 10:10:30.410 279 11887.33 183.79 52597.98 88888.00 2015-10-06 10:10:30.910 279 11887.36 183.79 52597.97 88888.00 2015-10-06 10:10:31.410 279 11887.36 183.80 52597.98 88888.00 2015-10-06 10:10:31.910 279 11887.34 183.86 52598.00 88888.00 2015-10-06 10:10:32.410 279 11887.30 183.82 52598.02 88888.00 2015-10-06 10:10:32.910 279 11887.34 183.84 52598.01 88888.00 2015-10-06 10:10:33.410 279 11887.37 183.88 52598.05 88888.00 2015-10-06 10:10:33.910 279 11887.37 183.90 52598.06 88888.00 2015-10-06 10:10:34.410 279 11887.37 183.90 52598.03 88888.00 2015-10-06 10:10:34.910 279 11887.38 183.88 52598.03 88888.00 2015-10-06 10:10:35.410 279 11887.39 183.87 52598.03 88888.00 2015-10-06 10:10:35.910 279 11887.38 183.89 52598.01 88888.00 2015-10-06 10:10:36.410 279 11887.38 183.96 52597.98 88888.00 2015-10-06 10:10:36.910 279 11887.40 183.94 52597.94 88888.00 2015-10-06 10:10:37.410 279 11887.42 183.93 52597.99 88888.00 2015-10-06 10:10:37.910 279 11887.45 183.92 52598.00 88888.00 2015-10-06 10:10:38.410 279 11887.44 183.94 52598.01 88888.00 2015-10-06 10:10:38.910 279 11887.40 183.94 52598.01 88888.00 2015-10-06 10:10:39.410 279 11887.47 183.96 52597.96 88888.00 2015-10-06 10:10:39.910 279 11887.45 183.99 52597.96 88888.00 2015-10-06 10:10:40.410 279 11887.48 183.96 52597.93 88888.00 2015-10-06 10:10:40.910 279 11887.48 183.96 52597.99 88888.00 2015-10-06 10:10:41.410 279 11887.48 183.97 52597.99 88888.00 2015-10-06 10:10:41.910 279 11887.44 183.97 52597.98 88888.00 2015-10-06 10:10:42.410 279 11887.44 183.97 52597.97 88888.00 2015-10-06 10:10:42.910 279 11887.46 183.93 52597.94 88888.00 2015-10-06 10:10:43.410 279 11887.46 183.94 52597.94 88888.00 2015-10-06 10:10:43.910 279 11887.47 183.95 52597.99 88888.00 2015-10-06 10:10:44.410 279 11887.45 183.97 52598.01 88888.00 2015-10-06 10:10:44.910 279 11887.43 183.96 52597.98 88888.00 2015-10-06 10:10:45.410 279 11887.47 183.97 52597.98 88888.00 2015-10-06 10:10:45.910 279 11887.47 183.96 52597.98 88888.00 2015-10-06 10:10:46.410 279 11887.47 183.94 52597.97 88888.00 2015-10-06 10:10:46.910 279 11887.48 183.99 52597.96 88888.00 2015-10-06 10:10:47.410 279 11887.47 184.03 52597.97 88888.00 2015-10-06 10:10:47.910 279 11887.43 184.00 52597.99 88888.00 2015-10-06 10:10:48.410 279 11887.45 183.99 52598.01 88888.00 2015-10-06 10:10:48.910 279 11887.42 184.00 52598.06 88888.00 2015-10-06 10:10:49.410 279 11887.44 184.02 52598.05 88888.00 2015-10-06 10:10:49.910 279 11887.45 184.03 52598.02 88888.00 2015-10-06 10:10:50.410 279 11887.45 184.03 52598.05 88888.00 2015-10-06 10:10:50.910 279 11887.45 183.99 52598.00 88888.00 2015-10-06 10:10:51.410 279 11887.45 183.93 52598.05 88888.00 2015-10-06 10:10:51.910 279 11887.39 183.90 52598.08 88888.00 2015-10-06 10:10:52.410 279 11887.35 183.92 52598.02 88888.00 2015-10-06 10:10:52.910 279 11887.38 183.96 52598.00 88888.00 2015-10-06 10:10:53.410 279 11887.38 183.98 52598.05 88888.00 2015-10-06 10:10:53.910 279 11887.43 183.98 52598.06 88888.00 2015-10-06 10:10:54.410 279 11887.44 184.02 52598.07 88888.00 2015-10-06 10:10:54.910 279 11887.38 184.02 52598.08 88888.00 2015-10-06 10:10:55.411 279 11887.40 184.05 52598.05 88888.00 2015-10-06 10:10:55.911 279 11887.40 184.06 52598.02 88888.00 2015-10-06 10:10:56.411 279 11887.39 184.06 52598.03 88888.00 2015-10-06 10:10:56.911 279 11887.38 184.08 52598.05 88888.00 2015-10-06 10:10:57.411 279 11887.39 184.12 52598.01 88888.00 2015-10-06 10:10:57.911 279 11887.40 184.08 52597.97 88888.00 2015-10-06 10:10:58.411 279 11887.40 184.08 52597.99 88888.00 2015-10-06 10:10:58.911 279 11887.43 184.13 52598.02 88888.00 2015-10-06 10:10:59.411 279 11887.44 184.14 52598.01 88888.00 2015-10-06 10:10:59.911 279 11887.52 184.14 52597.98 88888.00 2015-10-06 10:11:00.411 279 11887.49 184.12 52598.01 88888.00 2015-10-06 10:11:00.911 279 11887.48 184.11 52598.01 88888.00 2015-10-06 10:11:01.411 279 11887.48 184.14 52597.99 88888.00 2015-10-06 10:11:01.911 279 11887.47 184.15 52597.99 88888.00 2015-10-06 10:11:02.411 279 11887.49 184.16 52597.99 88888.00 2015-10-06 10:11:02.911 279 11887.53 184.17 52598.00 88888.00 2015-10-06 10:11:03.411 279 11887.56 184.19 52597.99 88888.00 2015-10-06 10:11:03.911 279 11887.64 184.24 52597.98 88888.00 2015-10-06 10:11:04.411 279 11887.66 184.23 52597.97 88888.00 2015-10-06 10:11:04.911 279 11887.70 184.19 52597.92 88888.00 2015-10-06 10:11:05.411 279 11887.71 184.22 52597.89 88888.00 2015-10-06 10:11:05.911 279 11887.67 184.19 52597.89 88888.00 2015-10-06 10:11:06.411 279 11887.67 184.14 52597.91 88888.00 2015-10-06 10:11:06.911 279 11887.70 184.11 52597.93 88888.00 2015-10-06 10:11:07.411 279 11887.69 184.07 52597.91 88888.00 2015-10-06 10:11:07.911 279 11887.73 184.11 52597.90 88888.00 2015-10-06 10:11:08.411 279 11887.77 184.05 52597.93 88888.00 2015-10-06 10:11:08.911 279 11887.75 184.03 52597.90 88888.00 2015-10-06 10:11:09.411 279 11887.74 184.05 52597.91 88888.00 2015-10-06 10:11:09.911 279 11887.70 184.05 52597.89 88888.00 2015-10-06 10:11:10.411 279 11887.67 184.06 52597.87 88888.00 2015-10-06 10:11:10.911 279 11887.71 184.06 52597.89 88888.00 2015-10-06 10:11:11.411 279 11887.74 184.04 52597.90 88888.00 2015-10-06 10:11:11.911 279 11887.72 184.03 52597.91 88888.00 2015-10-06 10:11:12.411 279 11887.71 184.02 52597.92 88888.00 2015-10-06 10:11:12.911 279 11887.74 184.03 52597.91 88888.00 2015-10-06 10:11:13.411 279 11887.73 184.05 52597.89 88888.00 2015-10-06 10:11:13.911 279 11887.73 184.05 52597.91 88888.00 2015-10-06 10:11:14.411 279 11887.73 184.08 52597.94 88888.00 2015-10-06 10:11:14.911 279 11887.73 184.09 52597.93 88888.00 2015-10-06 10:11:15.411 279 11887.74 184.08 52597.94 88888.00 2015-10-06 10:11:15.911 279 11887.75 184.09 52597.94 88888.00 2015-10-06 10:11:16.411 279 11887.73 184.07 52597.87 88888.00 2015-10-06 10:11:16.911 279 11887.69 184.09 52597.82 88888.00 2015-10-06 10:11:17.411 279 11887.69 184.11 52597.83 88888.00 2015-10-06 10:11:17.911 279 11887.67 184.11 52597.88 88888.00 2015-10-06 10:11:18.411 279 11887.70 184.09 52597.89 88888.00 2015-10-06 10:11:18.911 279 11887.72 184.11 52597.92 88888.00 2015-10-06 10:11:19.411 279 11887.65 184.13 52597.94 88888.00 2015-10-06 10:11:19.911 279 11887.63 184.13 52597.97 88888.00 2015-10-06 10:11:20.411 279 11887.63 184.05 52598.00 88888.00 2015-10-06 10:11:20.911 279 11887.64 184.00 52598.00 88888.00 2015-10-06 10:11:21.411 279 11887.60 184.05 52598.00 88888.00 2015-10-06 10:11:21.911 279 11887.54 184.11 52597.97 88888.00 2015-10-06 10:11:22.411 279 11887.54 184.11 52597.97 88888.00 2015-10-06 10:11:22.911 279 11887.60 184.12 52597.99 88888.00 2015-10-06 10:11:23.411 279 11887.60 184.14 52597.98 88888.00 2015-10-06 10:11:23.911 279 11887.53 184.11 52597.99 88888.00 2015-10-06 10:11:24.411 279 11887.53 184.18 52598.00 88888.00 2015-10-06 10:11:24.911 279 11887.51 184.19 52598.00 88888.00 2015-10-06 10:11:25.411 279 11887.53 184.17 52597.99 88888.00 2015-10-06 10:11:25.911 279 11887.52 184.19 52597.94 88888.00 2015-10-06 10:11:26.411 279 11887.49 184.21 52597.93 88888.00 2015-10-06 10:11:26.911 279 11887.51 184.15 52597.93 88888.00 2015-10-06 10:11:27.411 279 11887.52 184.15 52597.93 88888.00 2015-10-06 10:11:27.911 279 11887.56 184.14 52597.97 88888.00 2015-10-06 10:11:28.411 279 11887.54 184.15 52597.93 88888.00 2015-10-06 10:11:28.911 279 11887.54 184.18 52597.91 88888.00 2015-10-06 10:11:29.411 279 11887.55 184.18 52597.91 88888.00 2015-10-06 10:11:29.911 279 11887.58 184.19 52597.94 88888.00 2015-10-06 10:11:30.411 279 11887.61 184.17 52597.96 88888.00 2015-10-06 10:11:30.911 279 11887.64 184.23 52597.89 88888.00 2015-10-06 10:11:31.411 279 11887.64 184.24 52597.84 88888.00 2015-10-06 10:11:31.911 279 11887.66 184.21 52597.85 88888.00 2015-10-06 10:11:32.411 279 11887.70 184.19 52597.88 88888.00 2015-10-06 10:11:32.911 279 11887.74 184.19 52597.90 88888.00 2015-10-06 10:11:33.411 279 11887.72 184.17 52597.90 88888.00 2015-10-06 10:11:33.911 279 11887.72 184.18 52597.88 88888.00 2015-10-06 10:11:34.411 279 11887.69 184.19 52597.89 88888.00 2015-10-06 10:11:34.911 279 11887.66 184.15 52597.89 88888.00 2015-10-06 10:11:35.411 279 11887.70 184.11 52597.87 88888.00 2015-10-06 10:11:35.911 279 11887.75 184.16 52597.87 88888.00 2015-10-06 10:11:36.411 279 11887.77 184.18 52597.90 88888.00 2015-10-06 10:11:36.911 279 11887.73 184.19 52597.87 88888.00 2015-10-06 10:11:37.411 279 11887.72 184.22 52597.85 88888.00 2015-10-06 10:11:37.911 279 11887.72 184.17 52597.90 88888.00 2015-10-06 10:11:38.411 279 11887.72 184.17 52597.91 88888.00 2015-10-06 10:11:38.911 279 11887.73 184.17 52597.90 88888.00 2015-10-06 10:11:39.411 279 11887.74 184.21 52597.87 88888.00 2015-10-06 10:11:39.911 279 11887.75 184.17 52597.85 88888.00 2015-10-06 10:11:40.411 279 11887.80 184.18 52597.83 88888.00 2015-10-06 10:11:40.911 279 11887.81 184.18 52597.87 88888.00 2015-10-06 10:11:41.411 279 11887.80 184.14 52597.90 88888.00 2015-10-06 10:11:41.911 279 11887.77 184.15 52597.92 88888.00 2015-10-06 10:11:42.411 279 11887.75 184.16 52597.93 88888.00 2015-10-06 10:11:42.911 279 11887.73 184.15 52597.91 88888.00 2015-10-06 10:11:43.411 279 11887.70 184.14 52597.92 88888.00 2015-10-06 10:11:43.911 279 11887.69 184.14 52597.96 88888.00 2015-10-06 10:11:44.411 279 11887.73 184.14 52597.96 88888.00 2015-10-06 10:11:44.911 279 11887.79 184.13 52597.91 88888.00 2015-10-06 10:11:45.411 279 11887.78 184.11 52597.93 88888.00 2015-10-06 10:11:45.911 279 11887.78 184.15 52597.92 88888.00 2015-10-06 10:11:46.411 279 11887.78 184.13 52597.91 88888.00 2015-10-06 10:11:46.911 279 11887.75 184.12 52597.89 88888.00 2015-10-06 10:11:47.411 279 11887.80 184.11 52597.89 88888.00 2015-10-06 10:11:47.911 279 11887.79 184.16 52597.89 88888.00 2015-10-06 10:11:48.411 279 11887.79 184.16 52597.89 88888.00 2015-10-06 10:11:48.911 279 11887.74 184.15 52597.89 88888.00 2015-10-06 10:11:49.411 279 11887.71 184.12 52597.92 88888.00 2015-10-06 10:11:49.911 279 11887.71 184.13 52597.93 88888.00 2015-10-06 10:11:50.411 279 11887.73 184.15 52597.91 88888.00 2015-10-06 10:11:50.911 279 11887.79 184.14 52597.91 88888.00 2015-10-06 10:11:51.411 279 11887.77 184.12 52597.89 88888.00 2015-10-06 10:11:51.911 279 11887.73 184.16 52597.87 88888.00 2015-10-06 10:11:52.411 279 11887.69 184.16 52597.87 88888.00 2015-10-06 10:11:52.911 279 11887.66 184.16 52597.89 88888.00 2015-10-06 10:11:53.411 279 11887.65 184.16 52597.91 88888.00 2015-10-06 10:11:53.911 279 11887.61 184.21 52597.93 88888.00 2015-10-06 10:11:54.411 279 11887.58 184.23 52597.94 88888.00 2015-10-06 10:11:54.911 279 11887.64 184.24 52597.96 88888.00 2015-10-06 10:11:55.411 279 11887.65 184.24 52597.96 88888.00 2015-10-06 10:11:55.911 279 11887.67 184.27 52597.96 88888.00 2015-10-06 10:11:56.411 279 11887.63 184.27 52597.98 88888.00 2015-10-06 10:11:56.911 279 11887.58 184.25 52597.94 88888.00 2015-10-06 10:11:57.411 279 11887.60 184.25 52597.92 88888.00 2015-10-06 10:11:57.911 279 11887.61 184.29 52597.92 88888.00 2015-10-06 10:11:58.411 279 11887.63 184.31 52597.97 88888.00 2015-10-06 10:11:58.911 279 11887.65 184.32 52597.97 88888.00 2015-10-06 10:11:59.411 279 11887.66 184.32 52597.93 88888.00 2015-10-06 10:11:59.911 279 11887.69 184.29 52597.93 88888.00 2015-10-06 10:12:00.411 279 11887.71 184.29 52597.94 88888.00 2015-10-06 10:12:00.911 279 11887.71 184.32 52597.98 88888.00 2015-10-06 10:12:01.411 279 11887.72 184.33 52597.97 88888.00 2015-10-06 10:12:01.911 279 11887.72 184.32 52597.93 88888.00 2015-10-06 10:12:02.411 279 11887.71 184.33 52597.91 88888.00 2015-10-06 10:12:02.911 279 11887.69 184.35 52597.85 88888.00 2015-10-06 10:12:03.411 279 11887.73 184.35 52597.90 88888.00 2015-10-06 10:12:03.911 279 11887.74 184.36 52597.91 88888.00 2015-10-06 10:12:04.411 279 11887.73 184.34 52597.90 88888.00 2015-10-06 10:12:04.911 279 11887.74 184.31 52597.91 88888.00 2015-10-06 10:12:05.411 279 11887.75 184.28 52597.91 88888.00 2015-10-06 10:12:05.911 279 11887.78 184.28 52597.91 88888.00 2015-10-06 10:12:06.411 279 11887.82 184.31 52597.90 88888.00 2015-10-06 10:12:06.911 279 11887.83 184.33 52597.88 88888.00 2015-10-06 10:12:07.411 279 11887.80 184.35 52597.85 88888.00 2015-10-06 10:12:07.911 279 11887.82 184.33 52597.83 88888.00 2015-10-06 10:12:08.411 279 11887.83 184.28 52597.82 88888.00 2015-10-06 10:12:08.911 279 11887.83 184.26 52597.87 88888.00 2015-10-06 10:12:09.411 279 11887.83 184.27 52597.88 88888.00 2015-10-06 10:12:09.911 279 11887.83 184.32 52597.88 88888.00 2015-10-06 10:12:10.411 279 11887.86 184.32 52597.90 88888.00 2015-10-06 10:12:10.911 279 11887.84 184.32 52597.89 88888.00 2015-10-06 10:12:11.411 279 11887.88 184.31 52597.89 88888.00 2015-10-06 10:12:11.911 279 11887.89 184.28 52597.85 88888.00 2015-10-06 10:12:12.411 279 11887.92 184.32 52597.87 88888.00 2015-10-06 10:12:12.911 279 11887.93 184.32 52597.88 88888.00 2015-10-06 10:12:13.411 279 11887.96 184.33 52597.89 88888.00 2015-10-06 10:12:13.911 279 11887.96 184.31 52597.88 88888.00 2015-10-06 10:12:14.411 279 11887.96 184.29 52597.90 88888.00 2015-10-06 10:12:14.911 279 11887.95 184.32 52597.87 88888.00 2015-10-06 10:12:15.411 279 11887.97 184.29 52597.88 88888.00 2015-10-06 10:12:15.911 279 11887.96 184.27 52597.87 88888.00 2015-10-06 10:12:16.411 279 11887.98 184.26 52597.87 88888.00 2015-10-06 10:12:16.911 279 11887.97 184.24 52597.87 88888.00 2015-10-06 10:12:17.411 279 11887.95 184.23 52597.85 88888.00 2015-10-06 10:12:17.911 279 11887.96 184.23 52597.87 88888.00 2015-10-06 10:12:18.411 279 11887.97 184.24 52597.88 88888.00 2015-10-06 10:12:18.911 279 11887.97 184.25 52597.87 88888.00 2015-10-06 10:12:19.411 279 11887.99 184.26 52597.90 88888.00 2015-10-06 10:12:19.911 279 11887.99 184.24 52597.91 88888.00 2015-10-06 10:12:20.411 279 11888.01 184.24 52597.88 88888.00 2015-10-06 10:12:20.911 279 11888.00 184.22 52597.87 88888.00 2015-10-06 10:12:21.411 279 11887.97 184.23 52597.88 88888.00 2015-10-06 10:12:21.911 279 11887.95 184.24 52597.85 88888.00 2015-10-06 10:12:22.411 279 11887.93 184.23 52597.87 88888.00 2015-10-06 10:12:22.911 279 11887.92 184.18 52597.89 88888.00 2015-10-06 10:12:23.411 279 11887.93 184.17 52597.87 88888.00 2015-10-06 10:12:23.911 279 11887.97 184.19 52597.89 88888.00 2015-10-06 10:12:24.411 279 11887.96 184.17 52597.91 88888.00 2015-10-06 10:12:24.911 279 11887.92 184.15 52597.90 88888.00 2015-10-06 10:12:25.411 279 11887.97 184.17 52597.92 88888.00 2015-10-06 10:12:25.911 279 11887.96 184.19 52597.93 88888.00 2015-10-06 10:12:26.411 279 11887.90 184.18 52597.91 88888.00 2015-10-06 10:12:26.911 279 11887.91 184.21 52597.88 88888.00 2015-10-06 10:12:27.411 279 11887.89 184.19 52597.92 88888.00 2015-10-06 10:12:27.911 279 11887.93 184.19 52597.93 88888.00 2015-10-06 10:12:28.411 279 11887.95 184.17 52597.93 88888.00 2015-10-06 10:12:28.911 279 11887.92 184.14 52597.90 88888.00 2015-10-06 10:12:29.411 279 11887.92 184.12 52597.94 88888.00 2015-10-06 10:12:29.911 279 11887.91 184.12 52597.96 88888.00 2015-10-06 10:12:30.411 279 11887.89 184.14 52597.91 88888.00 2015-10-06 10:12:30.911 279 11887.91 184.15 52597.88 88888.00 2015-10-06 10:12:31.411 279 11887.91 184.17 52597.90 88888.00 2015-10-06 10:12:31.911 279 11887.91 184.18 52597.90 88888.00 2015-10-06 10:12:32.411 279 11887.89 184.19 52597.92 88888.00 2015-10-06 10:12:32.911 279 11887.86 184.23 52597.93 88888.00 2015-10-06 10:12:33.411 279 11887.83 184.21 52597.89 88888.00 2015-10-06 10:12:33.911 279 11887.87 184.22 52597.89 88888.00 2015-10-06 10:12:34.411 279 11887.86 184.23 52597.94 88888.00 2015-10-06 10:12:34.911 279 11887.79 184.23 52597.93 88888.00 2015-10-06 10:12:35.411 279 11887.81 184.23 52597.92 88888.00 2015-10-06 10:12:35.911 279 11887.87 184.23 52597.94 88888.00 2015-10-06 10:12:36.411 279 11887.88 184.19 52597.91 88888.00 2015-10-06 10:12:36.911 279 11887.90 184.22 52597.88 88888.00 2015-10-06 10:12:37.411 279 11887.90 184.23 52597.90 88888.00 2015-10-06 10:12:37.911 279 11887.89 184.22 52597.90 88888.00 2015-10-06 10:12:38.411 279 11887.90 184.24 52597.87 88888.00 2015-10-06 10:12:38.911 279 11887.89 184.23 52597.88 88888.00 2015-10-06 10:12:39.411 279 11887.86 184.25 52597.90 88888.00 2015-10-06 10:12:39.911 279 11887.83 184.27 52597.90 88888.00 2015-10-06 10:12:40.411 279 11887.87 184.27 52597.91 88888.00 2015-10-06 10:12:40.911 279 11887.86 184.28 52597.92 88888.00 2015-10-06 10:12:41.411 279 11887.81 184.28 52597.91 88888.00 2015-10-06 10:12:41.911 279 11887.86 184.29 52597.90 88888.00 2015-10-06 10:12:42.411 279 11887.88 184.32 52597.89 88888.00 2015-10-06 10:12:42.911 279 11887.84 184.32 52597.90 88888.00 2015-10-06 10:12:43.411 279 11887.87 184.32 52597.93 88888.00 2015-10-06 10:12:43.911 279 11887.89 184.28 52597.98 88888.00 2015-10-06 10:12:44.411 279 11887.93 184.25 52597.98 88888.00 2015-10-06 10:12:44.911 279 11887.90 184.25 52597.96 88888.00 2015-10-06 10:12:45.411 279 11887.86 184.28 52597.97 88888.00 2015-10-06 10:12:45.911 279 11887.88 184.33 52597.97 88888.00 2015-10-06 10:12:46.411 279 11887.91 184.31 52597.93 88888.00 2015-10-06 10:12:46.911 279 11887.95 184.29 52597.94 88888.00 2015-10-06 10:12:47.411 279 11887.95 184.31 52597.89 88888.00 2015-10-06 10:12:47.911 279 11887.92 184.31 52597.88 88888.00 2015-10-06 10:12:48.411 279 11887.93 184.31 52597.90 88888.00 2015-10-06 10:12:48.911 279 11887.96 184.27 52597.92 88888.00 2015-10-06 10:12:49.411 279 11887.96 184.26 52597.91 88888.00 2015-10-06 10:12:49.911 279 11888.00 184.26 52597.90 88888.00 2015-10-06 10:12:50.411 279 11888.05 184.28 52597.90 88888.00 2015-10-06 10:12:50.911 279 11888.04 184.29 52597.91 88888.00 2015-10-06 10:12:51.411 279 11888.04 184.28 52597.89 88888.00 2015-10-06 10:12:51.911 279 11888.05 184.26 52597.89 88888.00 2015-10-06 10:12:52.411 279 11888.13 184.21 52597.92 88888.00 2015-10-06 10:12:52.911 279 11888.17 184.17 52597.94 88888.00 2015-10-06 10:12:53.411 279 11888.17 184.19 52597.94 88888.00 2015-10-06 10:12:53.911 279 11888.18 184.17 52597.98 88888.00 2015-10-06 10:12:54.411 279 11888.21 184.15 52597.97 88888.00 2015-10-06 10:12:54.911 279 11888.26 184.17 52597.97 88888.00 2015-10-06 10:12:55.411 279 11888.30 184.16 52597.97 88888.00 2015-10-06 10:12:55.911 279 11888.26 184.15 52597.92 88888.00 2015-10-06 10:12:56.411 279 11888.23 184.14 52597.93 88888.00 2015-10-06 10:12:56.911 279 11888.30 184.12 52597.92 88888.00 2015-10-06 10:12:57.411 279 11888.34 184.11 52597.96 88888.00 2015-10-06 10:12:57.911 279 11888.33 184.06 52597.97 88888.00 2015-10-06 10:12:58.411 279 11888.30 184.07 52597.94 88888.00 2015-10-06 10:12:58.911 279 11888.30 184.07 52597.92 88888.00 2015-10-06 10:12:59.411 279 11888.32 184.05 52597.97 88888.00 2015-10-06 10:12:59.911 279 11888.30 184.04 52597.96 88888.00 2015-10-06 10:13:00.411 279 11888.27 184.05 52597.93 88888.00 2015-10-06 10:13:00.911 279 11888.25 184.05 52597.93 88888.00 2015-10-06 10:13:01.411 279 11888.25 184.05 52597.94 88888.00 2015-10-06 10:13:01.911 279 11888.24 184.07 52597.94 88888.00 2015-10-06 10:13:02.411 279 11888.22 184.06 52597.96 88888.00 2015-10-06 10:13:02.911 279 11888.22 184.03 52597.97 88888.00 2015-10-06 10:13:03.411 279 11888.24 184.05 52597.96 88888.00 2015-10-06 10:13:03.911 279 11888.24 184.07 52597.93 88888.00 2015-10-06 10:13:04.411 279 11888.21 184.02 52597.91 88888.00 2015-10-06 10:13:04.911 279 11888.19 184.06 52597.88 88888.00 2015-10-06 10:13:05.411 279 11888.21 184.08 52597.88 88888.00 2015-10-06 10:13:05.911 279 11888.21 184.07 52597.90 88888.00 2015-10-06 10:13:06.411 279 11888.18 184.12 52597.89 88888.00 2015-10-06 10:13:06.911 279 11888.18 184.08 52597.87 88888.00 2015-10-06 10:13:07.411 279 11888.13 184.12 52597.87 88888.00 2015-10-06 10:13:07.911 279 11888.13 184.15 52597.89 88888.00 2015-10-06 10:13:08.411 279 11888.07 184.12 52597.92 88888.00 2015-10-06 10:13:08.911 279 11888.04 184.08 52597.96 88888.00 2015-10-06 10:13:09.411 279 11888.02 184.13 52597.94 88888.00 2015-10-06 10:13:09.911 279 11888.01 184.14 52597.98 88888.00 2015-10-06 10:13:10.411 279 11888.00 184.15 52598.00 88888.00 2015-10-06 10:13:10.911 279 11887.96 184.15 52598.01 88888.00 2015-10-06 10:13:11.411 279 11887.93 184.16 52598.00 88888.00 2015-10-06 10:13:11.911 279 11887.90 184.23 52598.01 88888.00 2015-10-06 10:13:12.411 279 11887.89 184.24 52598.01 88888.00 2015-10-06 10:13:12.911 279 11887.91 184.24 52598.01 88888.00 2015-10-06 10:13:13.411 279 11887.90 184.25 52597.99 88888.00 2015-10-06 10:13:13.911 279 11887.89 184.25 52597.96 88888.00 2015-10-06 10:13:14.411 279 11887.91 184.28 52598.01 88888.00 2015-10-06 10:13:14.911 279 11887.93 184.32 52598.02 88888.00 2015-10-06 10:13:15.411 279 11887.86 184.33 52597.99 88888.00 2015-10-06 10:13:15.911 279 11887.84 184.33 52597.97 88888.00 2015-10-06 10:13:16.411 279 11887.87 184.32 52597.99 88888.00 2015-10-06 10:13:16.911 279 11887.84 184.34 52597.98 88888.00 2015-10-06 10:13:17.411 279 11887.86 184.34 52598.01 88888.00 2015-10-06 10:13:17.911 279 11887.84 184.36 52598.02 88888.00 2015-10-06 10:13:18.411 279 11887.82 184.36 52598.06 88888.00 2015-10-06 10:13:18.911 279 11887.84 184.42 52598.02 88888.00 2015-10-06 10:13:19.411 279 11887.89 184.45 52597.99 88888.00 2015-10-06 10:13:19.911 279 11887.90 184.44 52598.01 88888.00 2015-10-06 10:13:20.411 279 11887.88 184.47 52598.00 88888.00 2015-10-06 10:13:20.911 279 11887.93 184.46 52597.99 88888.00 2015-10-06 10:13:21.411 279 11887.95 184.50 52597.99 88888.00 2015-10-06 10:13:21.911 279 11887.93 184.52 52598.00 88888.00 2015-10-06 10:13:22.411 279 11887.99 184.53 52597.99 88888.00 2015-10-06 10:13:22.911 279 11887.99 184.51 52598.00 88888.00 2015-10-06 10:13:23.411 279 11887.99 184.53 52597.98 88888.00 2015-10-06 10:13:23.911 279 11888.02 184.56 52597.93 88888.00 2015-10-06 10:13:24.411 279 11888.06 184.58 52597.96 88888.00 2015-10-06 10:13:24.911 279 11888.08 184.55 52597.93 88888.00 2015-10-06 10:13:25.411 279 11888.09 184.56 52597.89 88888.00 2015-10-06 10:13:25.911 279 11888.12 184.57 52597.85 88888.00 2015-10-06 10:13:26.411 279 11888.13 184.54 52597.92 88888.00 2015-10-06 10:13:26.911 279 11888.15 184.52 52597.94 88888.00 2015-10-06 10:13:27.411 279 11888.17 184.55 52597.93 88888.00 2015-10-06 10:13:27.911 279 11888.21 184.54 52597.91 88888.00 2015-10-06 10:13:28.411 279 11888.18 184.51 52597.93 88888.00 2015-10-06 10:13:28.911 279 11888.19 184.50 52597.96 88888.00 2015-10-06 10:13:29.411 279 11888.23 184.47 52597.96 88888.00 2015-10-06 10:13:29.911 279 11888.27 184.45 52597.91 88888.00 2015-10-06 10:13:30.412 279 11888.32 184.40 52597.90 88888.00 2015-10-06 10:13:30.912 279 11888.35 184.37 52597.91 88888.00 2015-10-06 10:13:31.412 279 11888.39 184.34 52597.92 88888.00 2015-10-06 10:13:31.912 279 11888.41 184.32 52597.98 88888.00 2015-10-06 10:13:32.412 279 11888.41 184.37 52597.96 88888.00 2015-10-06 10:13:32.912 279 11888.42 184.34 52597.97 88888.00 2015-10-06 10:13:33.412 279 11888.42 184.32 52597.98 88888.00 2015-10-06 10:13:33.912 279 11888.42 184.33 52598.00 88888.00 2015-10-06 10:13:34.412 279 11888.41 184.33 52597.97 88888.00 2015-10-06 10:13:34.912 279 11888.40 184.29 52597.94 88888.00 2015-10-06 10:13:35.412 279 11888.39 184.29 52597.96 88888.00 2015-10-06 10:13:35.912 279 11888.41 184.28 52597.98 88888.00 2015-10-06 10:13:36.412 279 11888.34 184.26 52597.94 88888.00 2015-10-06 10:13:36.912 279 11888.32 184.25 52597.90 88888.00 2015-10-06 10:13:37.412 279 11888.37 184.26 52597.88 88888.00 2015-10-06 10:13:37.912 279 11888.37 184.25 52597.91 88888.00 2015-10-06 10:13:38.412 279 11888.36 184.27 52597.94 88888.00 2015-10-06 10:13:38.912 279 11888.35 184.26 52597.97 88888.00 2015-10-06 10:13:39.412 279 11888.35 184.21 52598.00 88888.00 2015-10-06 10:13:39.912 279 11888.32 184.22 52598.00 88888.00 2015-10-06 10:13:40.412 279 11888.28 184.19 52597.98 88888.00 2015-10-06 10:13:40.912 279 11888.28 184.17 52597.94 88888.00 2015-10-06 10:13:41.412 279 11888.28 184.23 52597.96 88888.00 2015-10-06 10:13:41.912 279 11888.27 184.24 52597.94 88888.00 2015-10-06 10:13:42.412 279 11888.31 184.23 52597.99 88888.00 2015-10-06 10:13:42.912 279 11888.30 184.22 52597.99 88888.00 2015-10-06 10:13:43.412 279 11888.31 184.21 52597.96 88888.00 2015-10-06 10:13:43.912 279 11888.27 184.22 52597.99 88888.00 2015-10-06 10:13:44.412 279 11888.26 184.25 52598.00 88888.00 2015-10-06 10:13:44.912 279 11888.26 184.22 52597.94 88888.00 2015-10-06 10:13:45.412 279 11888.23 184.18 52597.91 88888.00 2015-10-06 10:13:45.912 279 11888.22 184.21 52597.96 88888.00 2015-10-06 10:13:46.412 279 11888.22 184.17 52597.92 88888.00 2015-10-06 10:13:46.912 279 11888.18 184.17 52597.96 88888.00 2015-10-06 10:13:47.412 279 11888.15 184.18 52597.99 88888.00 2015-10-06 10:13:47.912 279 11888.14 184.23 52597.98 88888.00 2015-10-06 10:13:48.412 279 11888.14 184.21 52597.98 88888.00 2015-10-06 10:13:48.912 279 11888.15 184.18 52598.07 88888.00 2015-10-06 10:13:49.412 279 11888.13 184.16 52598.07 88888.00 2015-10-06 10:13:49.912 279 11888.08 184.17 52598.02 88888.00 2015-10-06 10:13:50.412 279 11888.10 184.19 52598.01 88888.00 2015-10-06 10:13:50.912 279 11888.06 184.23 52598.03 88888.00 2015-10-06 10:13:51.412 279 11888.01 184.23 52598.08 88888.00 2015-10-06 10:13:51.912 279 11888.05 184.22 52598.07 88888.00 2015-10-06 10:13:52.412 279 11888.02 184.21 52598.00 88888.00 2015-10-06 10:13:52.912 279 11888.00 184.23 52598.05 88888.00 2015-10-06 10:13:53.412 279 11887.98 184.26 52598.05 88888.00 2015-10-06 10:13:53.912 279 11887.99 184.28 52598.06 88888.00 2015-10-06 10:13:54.412 279 11887.98 184.26 52598.08 88888.00 2015-10-06 10:13:54.912 279 11887.97 184.29 52598.07 88888.00 2015-10-06 10:13:55.412 279 11888.00 184.32 52598.07 88888.00 2015-10-06 10:13:55.912 279 11887.98 184.32 52598.06 88888.00 2015-10-06 10:13:56.412 279 11887.96 184.35 52598.05 88888.00 2015-10-06 10:13:56.912 279 11887.98 184.34 52598.05 88888.00 2015-10-06 10:13:57.412 279 11887.98 184.37 52598.03 88888.00 2015-10-06 10:13:57.912 279 11887.98 184.36 52598.05 88888.00 2015-10-06 10:13:58.412 279 11888.01 184.36 52598.08 88888.00 2015-10-06 10:13:58.912 279 11888.02 184.37 52598.08 88888.00 2015-10-06 10:13:59.412 279 11888.00 184.40 52598.06 88888.00 2015-10-06 10:13:59.912 279 11888.04 184.36 52598.06 88888.00 2015-10-06 10:14:00.412 279 11888.08 184.36 52598.07 88888.00 2015-10-06 10:14:00.912 279 11888.13 184.41 52598.03 88888.00 2015-10-06 10:14:01.412 279 11888.13 184.43 52597.99 88888.00 2015-10-06 10:14:01.912 279 11888.21 184.42 52597.97 88888.00 2015-10-06 10:14:02.412 279 11888.25 184.34 52597.98 88888.00 2015-10-06 10:14:02.912 279 11888.26 184.32 52597.99 88888.00 2015-10-06 10:14:03.412 279 11888.28 184.33 52598.01 88888.00 2015-10-06 10:14:03.912 279 11888.35 184.36 52598.01 88888.00 2015-10-06 10:14:04.412 279 11888.37 184.31 52598.01 88888.00 2015-10-06 10:14:04.912 279 11888.42 184.26 52598.02 88888.00 2015-10-06 10:14:05.412 279 11888.48 184.28 52598.03 88888.00 2015-10-06 10:14:05.912 279 11888.53 184.27 52598.01 88888.00 2015-10-06 10:14:06.412 279 11888.53 184.26 52597.97 88888.00 2015-10-06 10:14:06.912 279 11888.54 184.23 52597.98 88888.00 2015-10-06 10:14:07.412 279 11888.52 184.18 52598.00 88888.00 2015-10-06 10:14:07.912 279 11888.50 184.15 52597.98 88888.00 2015-10-06 10:14:08.412 279 11888.52 184.14 52597.98 88888.00 2015-10-06 10:14:08.912 279 11888.56 184.12 52597.97 88888.00 2015-10-06 10:14:09.412 279 11888.52 184.12 52597.96 88888.00 2015-10-06 10:14:09.912 279 11888.52 184.09 52597.96 88888.00 2015-10-06 10:14:10.412 279 11888.53 184.05 52597.90 88888.00 2015-10-06 10:14:10.912 279 11888.51 184.03 52597.91 88888.00 2015-10-06 10:14:11.412 279 11888.54 184.02 52597.90 88888.00 2015-10-06 10:14:11.912 279 11888.52 183.98 52597.93 88888.00 2015-10-06 10:14:12.412 279 11888.50 183.94 52597.97 88888.00 2015-10-06 10:14:12.912 279 11888.49 183.93 52597.96 88888.00 2015-10-06 10:14:13.412 279 11888.43 183.90 52597.91 88888.00 2015-10-06 10:14:13.912 279 11888.43 183.89 52597.88 88888.00 2015-10-06 10:14:14.412 279 11888.41 183.88 52597.93 88888.00 2015-10-06 10:14:14.912 279 11888.39 183.90 52598.01 88888.00 2015-10-06 10:14:15.412 279 11888.37 183.93 52598.00 88888.00 2015-10-06 10:14:15.912 279 11888.36 183.90 52597.96 88888.00 2015-10-06 10:14:16.412 279 11888.34 183.95 52597.99 88888.00 2015-10-06 10:14:16.912 279 11888.28 184.02 52598.02 88888.00 2015-10-06 10:14:17.412 279 11888.23 184.05 52598.03 88888.00 2015-10-06 10:14:17.912 279 11888.23 184.05 52598.03 88888.00 2015-10-06 10:14:18.412 279 11888.19 184.09 52598.02 88888.00 2015-10-06 10:14:18.912 279 11888.15 184.09 52598.03 88888.00 2015-10-06 10:14:19.412 279 11888.13 184.05 52598.03 88888.00 2015-10-06 10:14:19.912 279 11888.14 184.08 52598.01 88888.00 2015-10-06 10:14:20.412 279 11888.13 184.11 52598.02 88888.00 2015-10-06 10:14:20.912 279 11888.10 184.13 52598.00 88888.00 2015-10-06 10:14:21.412 279 11888.07 184.13 52598.00 88888.00 2015-10-06 10:14:21.912 279 11888.07 184.12 52598.00 88888.00 2015-10-06 10:14:22.412 279 11888.09 184.11 52598.03 88888.00 2015-10-06 10:14:22.912 279 11888.09 184.12 52597.99 88888.00 2015-10-06 10:14:23.412 279 11888.12 184.18 52597.96 88888.00 2015-10-06 10:14:23.912 279 11888.08 184.21 52597.93 88888.00 2015-10-06 10:14:24.412 279 11888.08 184.23 52597.90 88888.00 2015-10-06 10:14:24.912 279 11888.05 184.26 52597.92 88888.00 2015-10-06 10:14:25.412 279 11888.02 184.26 52597.94 88888.00 2015-10-06 10:14:25.912 279 11888.02 184.25 52597.97 88888.00 2015-10-06 10:14:26.412 279 11888.06 184.27 52597.99 88888.00 2015-10-06 10:14:26.912 279 11888.08 184.29 52597.97 88888.00 2015-10-06 10:14:27.412 279 11888.08 184.32 52597.99 88888.00 2015-10-06 10:14:27.912 279 11888.07 184.34 52598.00 88888.00 2015-10-06 10:14:28.412 279 11888.09 184.37 52597.97 88888.00 2015-10-06 10:14:28.912 279 11888.14 184.32 52597.98 88888.00 2015-10-06 10:14:29.412 279 11888.14 184.25 52597.99 88888.00 2015-10-06 10:14:29.912 279 11888.10 184.27 52597.99 88888.00 2015-10-06 10:14:30.412 279 11888.06 184.32 52597.92 88888.00 2015-10-06 10:14:30.912 279 11888.05 184.35 52597.88 88888.00 2015-10-06 10:14:31.412 279 11888.09 184.40 52597.90 88888.00 2015-10-06 10:14:31.912 279 11888.14 184.42 52597.90 88888.00 2015-10-06 10:14:32.412 279 11888.12 184.46 52597.91 88888.00 2015-10-06 10:14:32.912 279 11888.12 184.44 52597.90 88888.00 2015-10-06 10:14:33.412 279 11888.12 184.44 52597.88 88888.00 2015-10-06 10:14:33.912 279 11888.12 184.47 52597.87 88888.00 2015-10-06 10:14:34.412 279 11888.12 184.51 52597.84 88888.00 2015-10-06 10:14:34.912 279 11888.12 184.50 52597.84 88888.00 2015-10-06 10:14:35.412 279 11888.14 184.52 52597.82 88888.00 2015-10-06 10:14:35.912 279 11888.13 184.48 52597.84 88888.00 2015-10-06 10:14:36.412 279 11888.15 184.46 52597.88 88888.00 2015-10-06 10:14:36.912 279 11888.16 184.47 52597.90 88888.00 2015-10-06 10:14:37.412 279 11888.16 184.52 52597.91 88888.00 2015-10-06 10:14:37.912 279 11888.15 184.56 52597.93 88888.00 2015-10-06 10:14:38.412 279 11888.14 184.56 52597.96 88888.00 2015-10-06 10:14:38.912 279 11888.15 184.54 52597.93 88888.00 2015-10-06 10:14:39.412 279 11888.13 184.52 52597.92 88888.00 2015-10-06 10:14:39.912 279 11888.17 184.51 52597.91 88888.00 2015-10-06 10:14:40.412 279 11888.18 184.52 52597.91 88888.00 2015-10-06 10:14:40.912 279 11888.21 184.45 52597.89 88888.00 2015-10-06 10:14:41.412 279 11888.24 184.46 52597.90 88888.00 2015-10-06 10:14:41.912 279 11888.31 184.45 52597.89 88888.00 2015-10-06 10:14:42.412 279 11888.36 184.47 52597.87 88888.00 2015-10-06 10:14:42.912 279 11888.39 184.44 52597.88 88888.00 2015-10-06 10:14:43.412 279 11888.41 184.38 52597.90 88888.00 2015-10-06 10:14:43.912 279 11888.40 184.36 52597.87 88888.00 2015-10-06 10:14:44.412 279 11888.39 184.33 52597.85 88888.00 2015-10-06 10:14:44.912 279 11888.41 184.31 52597.85 88888.00 2015-10-06 10:14:45.412 279 11888.48 184.27 52597.81 88888.00 2015-10-06 10:14:45.912 279 11888.52 184.25 52597.87 88888.00 2015-10-06 10:14:46.412 279 11888.54 184.25 52597.84 88888.00 2015-10-06 10:14:46.912 279 11888.56 184.21 52597.85 88888.00 2015-10-06 10:14:47.412 279 11888.51 184.19 52597.89 88888.00 2015-10-06 10:14:47.912 279 11888.56 184.14 52597.87 88888.00 2015-10-06 10:14:48.412 279 11888.59 184.08 52597.85 88888.00 2015-10-06 10:14:48.912 279 11888.59 184.00 52597.81 88888.00 2015-10-06 10:14:49.412 279 11888.58 183.94 52597.80 88888.00 2015-10-06 10:14:49.912 279 11888.58 183.95 52597.78 88888.00 2015-10-06 10:14:50.412 279 11888.59 183.95 52597.79 88888.00 2015-10-06 10:14:50.912 279 11888.61 183.90 52597.84 88888.00 2015-10-06 10:14:51.412 279 11888.61 183.84 52597.81 88888.00 2015-10-06 10:14:51.912 279 11888.60 183.80 52597.80 88888.00 2015-10-06 10:14:52.412 279 11888.57 183.79 52597.81 88888.00 2015-10-06 10:14:52.912 279 11888.54 183.84 52597.82 88888.00 2015-10-06 10:14:53.412 279 11888.58 183.84 52597.88 88888.00 2015-10-06 10:14:53.912 279 11888.53 183.79 52597.88 88888.00 2015-10-06 10:14:54.412 279 11888.51 183.77 52597.83 88888.00 2015-10-06 10:14:54.912 279 11888.51 183.75 52597.88 88888.00 2015-10-06 10:14:55.412 279 11888.54 183.73 52597.90 88888.00 2015-10-06 10:14:55.912 279 11888.58 183.74 52597.87 88888.00 2015-10-06 10:14:56.412 279 11888.52 183.68 52597.93 88888.00 2015-10-06 10:14:56.912 279 11888.49 183.69 52597.90 88888.00 2015-10-06 10:14:57.412 279 11888.49 183.79 52597.91 88888.00 2015-10-06 10:14:57.912 279 11888.47 183.83 52597.99 88888.00 2015-10-06 10:14:58.412 279 11888.45 183.86 52598.00 88888.00 2015-10-06 10:14:58.912 279 11888.44 183.83 52598.03 88888.00 2015-10-06 10:14:59.412 279 11888.44 183.83 52598.01 88888.00 2015-10-06 10:14:59.912 279 11888.40 183.84 52598.02 88888.00 2015-10-06 10:15:00.412 279 11888.36 183.84 52598.00 88888.00 2015-10-06 10:15:00.912 279 11888.34 183.85 52598.01 88888.00 2015-10-06 10:15:01.412 279 11888.32 183.86 52597.96 88888.00 2015-10-06 10:15:01.912 279 11888.31 183.85 52597.94 88888.00 2015-10-06 10:15:02.412 279 11888.34 183.86 52597.96 88888.00 2015-10-06 10:15:02.912 279 11888.34 183.88 52597.97 88888.00 2015-10-06 10:15:03.412 279 11888.28 183.88 52597.94 88888.00 2015-10-06 10:15:03.912 279 11888.27 183.93 52597.91 88888.00 2015-10-06 10:15:04.412 279 11888.25 183.95 52597.93 88888.00 2015-10-06 10:15:04.912 279 11888.26 183.96 52597.96 88888.00 2015-10-06 10:15:05.412 279 11888.26 183.99 52597.92 88888.00 2015-10-06 10:15:05.912 279 11888.27 184.00 52597.87 88888.00 2015-10-06 10:15:06.412 279 11888.26 184.02 52597.84 88888.00 2015-10-06 10:15:06.912 279 11888.28 184.00 52597.83 88888.00 2015-10-06 10:15:07.412 279 11888.26 184.00 52597.83 88888.00 2015-10-06 10:15:07.912 279 11888.26 184.02 52597.87 88888.00 2015-10-06 10:15:08.412 279 11888.24 184.02 52597.89 88888.00 2015-10-06 10:15:08.912 279 11888.22 183.99 52597.90 88888.00 2015-10-06 10:15:09.412 279 11888.23 183.97 52597.89 88888.00 2015-10-06 10:15:09.912 279 11888.23 183.95 52597.87 88888.00 2015-10-06 10:15:10.412 279 11888.22 183.98 52597.88 88888.00 2015-10-06 10:15:10.912 279 11888.22 183.95 52597.85 88888.00 2015-10-06 10:15:11.412 279 11888.22 183.95 52597.83 88888.00 2015-10-06 10:15:11.912 279 11888.26 184.02 52597.83 88888.00 2015-10-06 10:15:12.412 279 11888.27 183.99 52597.83 88888.00 2015-10-06 10:15:12.912 279 11888.26 183.97 52597.82 88888.00 2015-10-06 10:15:13.412 279 11888.28 184.02 52597.81 88888.00 2015-10-06 10:15:13.912 279 11888.27 184.06 52597.80 88888.00 2015-10-06 10:15:14.412 279 11888.31 184.08 52597.83 88888.00 2015-10-06 10:15:14.912 279 11888.27 184.06 52597.82 88888.00 2015-10-06 10:15:15.412 279 11888.24 184.08 52597.75 88888.00 2015-10-06 10:15:15.912 279 11888.30 184.13 52597.75 88888.00 2015-10-06 10:15:16.412 279 11888.28 184.12 52597.74 88888.00 2015-10-06 10:15:16.912 279 11888.26 184.06 52597.78 88888.00 2015-10-06 10:15:17.412 279 11888.26 184.09 52597.82 88888.00 2015-10-06 10:15:17.912 279 11888.28 184.11 52597.82 88888.00 2015-10-06 10:15:18.412 279 11888.33 184.13 52597.82 88888.00 2015-10-06 10:15:18.912 279 11888.31 184.16 52597.84 88888.00 2015-10-06 10:15:19.412 279 11888.27 184.16 52597.80 88888.00 2015-10-06 10:15:19.912 279 11888.28 184.13 52597.76 88888.00 2015-10-06 10:15:20.412 279 11888.33 184.11 52597.76 88888.00 2015-10-06 10:15:20.912 279 11888.36 184.15 52597.76 88888.00 2015-10-06 10:15:21.412 279 11888.35 184.14 52597.76 88888.00 2015-10-06 10:15:21.912 279 11888.37 184.14 52597.74 88888.00 2015-10-06 10:15:22.412 279 11888.40 184.16 52597.74 88888.00 2015-10-06 10:15:22.912 279 11888.39 184.17 52597.74 88888.00 2015-10-06 10:15:23.412 279 11888.34 184.16 52597.76 88888.00 2015-10-06 10:15:23.912 279 11888.39 184.15 52597.80 88888.00 2015-10-06 10:15:24.412 279 11888.41 184.07 52597.78 88888.00 2015-10-06 10:15:24.912 279 11888.43 184.07 52597.76 88888.00 2015-10-06 10:15:25.412 279 11888.44 184.11 52597.75 88888.00 2015-10-06 10:15:25.912 279 11888.43 184.11 52597.72 88888.00 2015-10-06 10:15:26.412 279 11888.43 184.13 52597.73 88888.00 2015-10-06 10:15:26.912 279 11888.48 184.11 52597.73 88888.00 2015-10-06 10:15:27.412 279 11888.47 184.04 52597.74 88888.00 2015-10-06 10:15:27.912 279 11888.47 183.97 52597.73 88888.00 2015-10-06 10:15:28.412 279 11888.49 183.95 52597.70 88888.00 2015-10-06 10:15:28.912 279 11888.49 183.92 52597.78 88888.00 2015-10-06 10:15:29.412 279 11888.49 183.89 52597.75 88888.00 2015-10-06 10:15:29.912 279 11888.47 183.89 52597.81 88888.00 2015-10-06 10:15:30.412 279 11888.49 183.89 52597.75 88888.00 2015-10-06 10:15:30.912 279 11888.52 183.87 52597.73 88888.00 2015-10-06 10:15:31.412 279 11888.56 183.86 52597.74 88888.00 2015-10-06 10:15:31.912 279 11888.54 183.85 52597.73 88888.00 2015-10-06 10:15:32.412 279 11888.54 183.84 52597.73 88888.00 2015-10-06 10:15:32.912 279 11888.59 183.82 52597.75 88888.00 2015-10-06 10:15:33.412 279 11888.62 183.78 52597.76 88888.00 2015-10-06 10:15:33.912 279 11888.61 183.75 52597.78 88888.00 2015-10-06 10:15:34.412 279 11888.62 183.70 52597.75 88888.00 2015-10-06 10:15:34.912 279 11888.58 183.73 52597.75 88888.00 2015-10-06 10:15:35.412 279 11888.51 183.73 52597.75 88888.00 2015-10-06 10:15:35.912 279 11888.49 183.74 52597.74 88888.00 2015-10-06 10:15:36.412 279 11888.47 183.72 52597.73 88888.00 2015-10-06 10:15:36.912 279 11888.47 183.76 52597.75 88888.00 2015-10-06 10:15:37.412 279 11888.45 183.74 52597.78 88888.00 2015-10-06 10:15:37.912 279 11888.45 183.74 52597.81 88888.00 2015-10-06 10:15:38.412 279 11888.44 183.68 52597.84 88888.00 2015-10-06 10:15:38.912 279 11888.43 183.69 52597.87 88888.00 2015-10-06 10:15:39.412 279 11888.39 183.72 52597.89 88888.00 2015-10-06 10:15:39.912 279 11888.40 183.73 52597.88 88888.00 2015-10-06 10:15:40.412 279 11888.39 183.73 52597.89 88888.00 2015-10-06 10:15:40.912 279 11888.37 183.74 52597.90 88888.00 2015-10-06 10:15:41.412 279 11888.33 183.68 52597.87 88888.00 2015-10-06 10:15:41.912 279 11888.30 183.70 52597.84 88888.00 2015-10-06 10:15:42.412 279 11888.31 183.78 52597.89 88888.00 2015-10-06 10:15:42.912 279 11888.31 183.77 52597.91 88888.00 2015-10-06 10:15:43.412 279 11888.25 183.77 52597.92 88888.00 2015-10-06 10:15:43.912 279 11888.23 183.78 52597.97 88888.00 2015-10-06 10:15:44.412 279 11888.25 183.76 52597.93 88888.00 2015-10-06 10:15:44.912 279 11888.24 183.82 52597.91 88888.00 2015-10-06 10:15:45.412 279 11888.26 183.85 52597.91 88888.00 2015-10-06 10:15:45.912 279 11888.26 183.86 52597.90 88888.00 2015-10-06 10:15:46.412 279 11888.23 183.82 52597.92 88888.00 2015-10-06 10:15:46.912 279 11888.24 183.80 52597.93 88888.00 2015-10-06 10:15:47.412 279 11888.25 183.82 52597.96 88888.00 2015-10-06 10:15:47.912 279 11888.19 183.80 52597.96 88888.00 2015-10-06 10:15:48.412 279 11888.22 183.84 52597.92 88888.00 2015-10-06 10:15:48.912 279 11888.26 183.82 52597.91 88888.00 2015-10-06 10:15:49.412 279 11888.25 183.85 52597.90 88888.00 2015-10-06 10:15:49.912 279 11888.27 183.87 52597.89 88888.00 2015-10-06 10:15:50.412 279 11888.30 183.80 52597.89 88888.00 2015-10-06 10:15:50.912 279 11888.31 183.78 52597.90 88888.00 2015-10-06 10:15:51.412 279 11888.31 183.82 52597.89 88888.00 2015-10-06 10:15:51.912 279 11888.33 183.82 52597.88 88888.00 2015-10-06 10:15:52.412 279 11888.37 183.85 52597.85 88888.00 2015-10-06 10:15:52.912 279 11888.36 183.87 52597.84 88888.00 2015-10-06 10:15:53.412 279 11888.37 183.86 52597.85 88888.00 2015-10-06 10:15:53.912 279 11888.37 183.86 52597.87 88888.00 2015-10-06 10:15:54.412 279 11888.39 183.85 52597.88 88888.00 2015-10-06 10:15:54.912 279 11888.40 183.85 52597.89 88888.00 2015-10-06 10:15:55.412 279 11888.40 183.87 52597.93 88888.00 2015-10-06 10:15:55.912 279 11888.41 183.89 52597.91 88888.00 2015-10-06 10:15:56.412 279 11888.41 183.88 52597.90 88888.00 2015-10-06 10:15:56.912 279 11888.42 183.90 52597.85 88888.00 2015-10-06 10:15:57.412 279 11888.41 183.87 52597.82 88888.00 2015-10-06 10:15:57.912 279 11888.40 183.85 52597.88 88888.00 2015-10-06 10:15:58.412 279 11888.43 183.86 52597.85 88888.00 2015-10-06 10:15:58.912 279 11888.45 183.89 52597.85 88888.00 2015-10-06 10:15:59.412 279 11888.41 183.86 52597.85 88888.00 2015-10-06 10:15:59.912 279 11888.42 183.85 52597.84 88888.00 2015-10-06 10:16:00.412 279 11888.48 183.84 52597.82 88888.00 2015-10-06 10:16:00.912 279 11888.53 183.89 52597.83 88888.00 2015-10-06 10:16:01.412 279 11888.50 183.93 52597.85 88888.00 2015-10-06 10:16:01.912 279 11888.44 183.92 52597.82 88888.00 2015-10-06 10:16:02.412 279 11888.43 183.92 52597.82 88888.00 2015-10-06 10:16:02.912 279 11888.45 183.92 52597.83 88888.00 2015-10-06 10:16:03.412 279 11888.45 183.92 52597.82 88888.00 2015-10-06 10:16:03.912 279 11888.45 183.89 52597.81 88888.00 2015-10-06 10:16:04.412 279 11888.41 183.90 52597.83 88888.00 2015-10-06 10:16:04.912 279 11888.43 183.86 52597.83 88888.00 2015-10-06 10:16:05.413 279 11888.45 183.88 52597.81 88888.00 2015-10-06 10:16:05.913 279 11888.49 183.88 52597.81 88888.00 2015-10-06 10:16:06.413 279 11888.50 183.88 52597.82 88888.00 2015-10-06 10:16:06.913 279 11888.54 183.84 52597.78 88888.00 2015-10-06 10:16:07.413 279 11888.54 183.87 52597.75 88888.00 2015-10-06 10:16:07.913 279 11888.53 183.85 52597.76 88888.00 2015-10-06 10:16:08.413 279 11888.54 183.86 52597.76 88888.00 2015-10-06 10:16:08.913 279 11888.54 183.86 52597.74 88888.00 2015-10-06 10:16:09.413 279 11888.57 183.82 52597.73 88888.00 2015-10-06 10:16:09.913 279 11888.59 183.80 52597.75 88888.00 2015-10-06 10:16:10.413 279 11888.58 183.79 52597.78 88888.00 2015-10-06 10:16:10.913 279 11888.56 183.80 52597.78 88888.00 2015-10-06 10:16:11.413 279 11888.53 183.78 52597.78 88888.00 2015-10-06 10:16:11.913 279 11888.51 183.76 52597.80 88888.00 2015-10-06 10:16:12.413 279 11888.49 183.70 52597.78 88888.00 2015-10-06 10:16:12.913 279 11888.50 183.69 52597.76 88888.00 2015-10-06 10:16:13.413 279 11888.49 183.66 52597.76 88888.00 2015-10-06 10:16:13.913 279 11888.53 183.65 52597.73 88888.00 2015-10-06 10:16:14.413 279 11888.57 183.66 52597.74 88888.00 2015-10-06 10:16:14.913 279 11888.52 183.66 52597.73 88888.00 2015-10-06 10:16:15.413 279 11888.54 183.66 52597.72 88888.00 2015-10-06 10:16:15.913 279 11888.57 183.69 52597.70 88888.00 2015-10-06 10:16:16.413 279 11888.51 183.68 52597.73 88888.00 2015-10-06 10:16:16.913 279 11888.52 183.72 52597.75 88888.00 2015-10-06 10:16:17.413 279 11888.49 183.70 52597.75 88888.00 2015-10-06 10:16:17.913 279 11888.48 183.72 52597.74 88888.00 2015-10-06 10:16:18.413 279 11888.50 183.69 52597.75 88888.00 2015-10-06 10:16:18.913 279 11888.49 183.66 52597.71 88888.00 2015-10-06 10:16:19.413 279 11888.51 183.67 52597.70 88888.00 2015-10-06 10:16:19.913 279 11888.52 183.67 52597.73 88888.00 2015-10-06 10:16:20.413 279 11888.50 183.70 52597.78 88888.00 2015-10-06 10:16:20.913 279 11888.51 183.76 52597.75 88888.00 2015-10-06 10:16:21.413 279 11888.48 183.79 52597.74 88888.00 2015-10-06 10:16:21.913 279 11888.47 183.78 52597.70 88888.00 2015-10-06 10:16:22.413 279 11888.47 183.76 52597.69 88888.00 2015-10-06 10:16:22.913 279 11888.47 183.72 52597.69 88888.00 2015-10-06 10:16:23.413 279 11888.44 183.70 52597.71 88888.00 2015-10-06 10:16:23.913 279 11888.40 183.70 52597.70 88888.00 2015-10-06 10:16:24.413 279 11888.42 183.70 52597.73 88888.00 2015-10-06 10:16:24.913 279 11888.47 183.72 52597.74 88888.00 2015-10-06 10:16:25.413 279 11888.49 183.72 52597.79 88888.00 2015-10-06 10:16:25.913 279 11888.51 183.66 52597.82 88888.00 2015-10-06 10:16:26.413 279 11888.51 183.65 52597.82 88888.00 2015-10-06 10:16:26.913 279 11888.50 183.65 52597.83 88888.00 2015-10-06 10:16:27.413 279 11888.49 183.69 52597.82 88888.00 2015-10-06 10:16:27.913 279 11888.52 183.76 52597.79 88888.00 2015-10-06 10:16:28.413 279 11888.51 183.77 52597.80 88888.00 2015-10-06 10:16:28.913 279 11888.50 183.68 52597.81 88888.00 2015-10-06 10:16:29.413 279 11888.50 183.66 52597.83 88888.00 2015-10-06 10:16:29.913 279 11888.48 183.70 52597.80 88888.00 2015-10-06 10:16:30.413 279 11888.43 183.73 52597.81 88888.00 2015-10-06 10:16:30.913 279 11888.44 183.70 52597.83 88888.00 2015-10-06 10:16:31.413 279 11888.50 183.69 52597.83 88888.00 2015-10-06 10:16:31.913 279 11888.49 183.70 52597.85 88888.00 2015-10-06 10:16:32.413 279 11888.44 183.75 52597.81 88888.00 2015-10-06 10:16:32.913 279 11888.43 183.75 52597.78 88888.00 2015-10-06 10:16:33.413 279 11888.44 183.69 52597.75 88888.00 2015-10-06 10:16:33.913 279 11888.48 183.67 52597.76 88888.00 2015-10-06 10:16:34.413 279 11888.47 183.70 52597.76 88888.00 2015-10-06 10:16:34.913 279 11888.47 183.72 52597.74 88888.00 2015-10-06 10:16:35.413 279 11888.47 183.68 52597.73 88888.00 2015-10-06 10:16:35.913 279 11888.47 183.70 52597.73 88888.00 2015-10-06 10:16:36.413 279 11888.51 183.68 52597.78 88888.00 2015-10-06 10:16:36.913 279 11888.49 183.67 52597.79 88888.00 2015-10-06 10:16:37.413 279 11888.47 183.67 52597.80 88888.00 2015-10-06 10:16:37.913 279 11888.51 183.69 52597.84 88888.00 2015-10-06 10:16:38.413 279 11888.51 183.68 52597.82 88888.00 2015-10-06 10:16:38.913 279 11888.49 183.64 52597.75 88888.00 2015-10-06 10:16:39.413 279 11888.50 183.64 52597.75 88888.00 2015-10-06 10:16:39.913 279 11888.48 183.59 52597.73 88888.00 2015-10-06 10:16:40.413 279 11888.49 183.61 52597.73 88888.00 2015-10-06 10:16:40.913 279 11888.51 183.60 52597.75 88888.00 2015-10-06 10:16:41.413 279 11888.51 183.57 52597.79 88888.00 2015-10-06 10:16:41.913 279 11888.48 183.59 52597.74 88888.00 2015-10-06 10:16:42.413 279 11888.50 183.60 52597.71 88888.00 2015-10-06 10:16:42.913 279 11888.51 183.61 52597.74 88888.00 2015-10-06 10:16:43.413 279 11888.56 183.59 52597.78 88888.00 2015-10-06 10:16:43.913 279 11888.54 183.60 52597.79 88888.00 2015-10-06 10:16:44.413 279 11888.49 183.61 52597.78 88888.00 2015-10-06 10:16:44.913 279 11888.48 183.57 52597.73 88888.00 2015-10-06 10:16:45.413 279 11888.50 183.55 52597.74 88888.00 2015-10-06 10:16:45.913 279 11888.49 183.55 52597.74 88888.00 2015-10-06 10:16:46.413 279 11888.48 183.56 52597.75 88888.00 2015-10-06 10:16:46.913 279 11888.49 183.57 52597.75 88888.00 2015-10-06 10:16:47.413 279 11888.51 183.56 52597.74 88888.00 2015-10-06 10:16:47.913 279 11888.50 183.55 52597.73 88888.00 2015-10-06 10:16:48.413 279 11888.47 183.59 52597.71 88888.00 2015-10-06 10:16:48.913 279 11888.44 183.59 52597.67 88888.00 2015-10-06 10:16:49.413 279 11888.45 183.60 52597.66 88888.00 2015-10-06 10:16:49.913 279 11888.49 183.59 52597.73 88888.00 2015-10-06 10:16:50.413 279 11888.51 183.54 52597.74 88888.00 2015-10-06 10:16:50.913 279 11888.47 183.60 52597.72 88888.00 2015-10-06 10:16:51.413 279 11888.32 183.65 52597.71 88888.00 2015-10-06 10:16:51.913 279 11888.28 183.63 52597.74 88888.00 2015-10-06 10:16:52.413 279 11888.28 183.61 52597.74 88888.00 2015-10-06 10:16:52.913 279 11888.31 183.63 52597.76 88888.00 2015-10-06 10:16:53.413 279 11888.40 183.67 52597.75 88888.00 2015-10-06 10:16:53.913 279 11888.37 183.63 52597.74 88888.00 2015-10-06 10:16:54.413 279 11888.36 183.60 52597.72 88888.00 2015-10-06 10:16:54.913 279 11888.34 183.60 52597.74 88888.00 2015-10-06 10:16:55.413 279 11888.37 183.65 52597.73 88888.00 2015-10-06 10:16:55.913 279 11888.41 183.67 52597.71 88888.00 2015-10-06 10:16:56.413 279 11888.39 183.68 52597.72 88888.00 2015-10-06 10:16:56.913 279 11888.34 183.66 52597.73 88888.00 2015-10-06 10:16:57.413 279 11888.37 183.65 52597.72 88888.00 2015-10-06 10:16:57.913 279 11888.42 183.67 52597.70 88888.00 2015-10-06 10:16:58.413 279 11888.44 183.69 52597.71 88888.00 2015-10-06 10:16:58.913 279 11888.45 183.69 52597.74 88888.00 2015-10-06 10:16:59.413 279 11888.44 183.69 52597.71 88888.00 2015-10-06 10:16:59.913 279 11888.49 183.64 52597.69 88888.00 2015-10-06 10:17:00.413 279 11888.51 183.63 52597.66 88888.00 2015-10-06 10:17:00.913 279 11888.54 183.61 52597.66 88888.00 2015-10-06 10:17:01.413 279 11888.57 183.56 52597.64 88888.00 2015-10-06 10:17:01.913 279 11888.57 183.57 52597.57 88888.00 2015-10-06 10:17:02.413 279 11888.60 183.58 52597.57 88888.00 2015-10-06 10:17:02.913 279 11888.65 183.59 52597.58 88888.00 2015-10-06 10:17:03.413 279 11888.65 183.58 52597.63 88888.00 2015-10-06 10:17:03.913 279 11888.70 183.60 52597.63 88888.00 2015-10-06 10:17:04.413 279 11888.70 183.59 52597.59 88888.00 2015-10-06 10:17:04.913 279 11888.69 183.59 52597.57 88888.00 2015-10-06 10:17:05.413 279 11888.70 183.54 52597.59 88888.00 2015-10-06 10:17:05.913 279 11888.69 183.53 52597.59 88888.00 2015-10-06 10:17:06.413 279 11888.69 183.51 52597.56 88888.00 2015-10-06 10:17:06.913 279 11888.70 183.54 52597.56 88888.00 2015-10-06 10:17:07.413 279 11888.74 183.49 52597.57 88888.00 2015-10-06 10:17:07.913 279 11888.78 183.45 52597.58 88888.00 2015-10-06 10:17:08.413 279 11888.74 183.44 52597.58 88888.00 2015-10-06 10:17:08.913 279 11888.70 183.41 52597.59 88888.00 2015-10-06 10:17:09.413 279 11888.72 183.44 52597.59 88888.00 2015-10-06 10:17:09.913 279 11888.76 183.45 52597.58 88888.00 2015-10-06 10:17:10.413 279 11888.79 183.45 52597.59 88888.00 2015-10-06 10:17:10.913 279 11888.79 183.41 52597.56 88888.00 2015-10-06 10:17:11.413 279 11888.78 183.44 52597.56 88888.00 2015-10-06 10:17:11.913 279 11888.72 183.43 52597.58 88888.00 2015-10-06 10:17:12.413 279 11888.71 183.43 52597.59 88888.00 2015-10-06 10:17:12.913 279 11888.72 183.41 52597.58 88888.00 2015-10-06 10:17:13.413 279 11888.74 183.36 52597.64 88888.00 2015-10-06 10:17:13.913 279 11888.74 183.35 52597.69 88888.00 2015-10-06 10:17:14.413 279 11888.70 183.37 52597.63 88888.00 2015-10-06 10:17:14.913 279 11888.71 183.37 52597.64 88888.00 2015-10-06 10:17:15.413 279 11888.72 183.35 52597.65 88888.00 2015-10-06 10:17:15.913 279 11888.67 183.30 52597.64 88888.00 2015-10-06 10:17:16.413 279 11888.66 183.30 52597.66 88888.00 2015-10-06 10:17:16.913 279 11888.60 183.31 52597.71 88888.00 2015-10-06 10:17:17.413 279 11888.59 183.30 52597.73 88888.00 2015-10-06 10:17:17.913 279 11888.59 183.36 52597.72 88888.00 2015-10-06 10:17:18.413 279 11888.59 183.38 52597.73 88888.00 2015-10-06 10:17:18.913 279 11888.56 183.32 52597.75 88888.00 2015-10-06 10:17:19.413 279 11888.54 183.30 52597.74 88888.00 2015-10-06 10:17:19.913 279 11888.49 183.32 52597.73 88888.00 2015-10-06 10:17:20.413 279 11888.45 183.35 52597.70 88888.00 2015-10-06 10:17:20.913 279 11888.49 183.31 52597.72 88888.00 2015-10-06 10:17:21.413 279 11888.45 183.34 52597.73 88888.00 2015-10-06 10:17:21.913 279 11888.43 183.40 52597.71 88888.00 2015-10-06 10:17:22.413 279 11888.43 183.44 52597.70 88888.00 2015-10-06 10:17:22.913 279 11888.45 183.44 52597.74 88888.00 2015-10-06 10:17:23.413 279 11888.42 183.45 52597.74 88888.00 2015-10-06 10:17:23.913 279 11888.37 183.45 52597.73 88888.00 2015-10-06 10:17:24.413 279 11888.39 183.48 52597.70 88888.00 2015-10-06 10:17:24.913 279 11888.37 183.46 52597.67 88888.00 2015-10-06 10:17:25.413 279 11888.35 183.47 52597.69 88888.00 2015-10-06 10:17:25.913 279 11888.39 183.49 52597.67 88888.00 2015-10-06 10:17:26.413 279 11888.41 183.50 52597.69 88888.00 2015-10-06 10:17:26.913 279 11888.39 183.54 52597.74 88888.00 2015-10-06 10:17:27.413 279 11888.39 183.58 52597.72 88888.00 2015-10-06 10:17:27.913 279 11888.41 183.59 52597.70 88888.00 2015-10-06 10:17:28.413 279 11888.47 183.58 52597.66 88888.00 2015-10-06 10:17:28.913 279 11888.51 183.58 52597.64 88888.00 2015-10-06 10:17:29.413 279 11888.53 183.60 52597.65 88888.00 2015-10-06 10:17:29.913 279 11888.60 183.59 52597.64 88888.00 2015-10-06 10:17:30.413 279 11888.63 183.60 52597.61 88888.00 2015-10-06 10:17:30.913 279 11888.63 183.60 52597.59 88888.00 2015-10-06 10:17:31.413 279 11888.63 183.60 52597.61 88888.00 2015-10-06 10:17:31.913 279 11888.67 183.60 52597.65 88888.00 2015-10-06 10:17:32.413 279 11888.69 183.63 52597.59 88888.00 2015-10-06 10:17:32.913 279 11888.71 183.67 52597.61 88888.00 2015-10-06 10:17:33.413 279 11888.70 183.66 52597.64 88888.00 2015-10-06 10:17:33.913 279 11888.72 183.68 52597.65 88888.00 2015-10-06 10:17:34.413 279 11888.79 183.68 52597.63 88888.00 2015-10-06 10:17:34.913 279 11888.85 183.67 52597.63 88888.00 2015-10-06 10:17:35.413 279 11888.92 183.64 52597.61 88888.00 2015-10-06 10:17:35.913 279 11888.94 183.61 52597.61 88888.00 2015-10-06 10:17:36.413 279 11888.94 183.61 52597.64 88888.00 2015-10-06 10:17:36.913 279 11888.94 183.64 52597.64 88888.00 2015-10-06 10:17:37.413 279 11888.95 183.60 52597.63 88888.00 2015-10-06 10:17:37.913 279 11889.00 183.58 52597.64 88888.00 2015-10-06 10:17:38.413 279 11888.98 183.58 52597.61 88888.00 2015-10-06 10:17:38.913 279 11889.00 183.59 52597.62 88888.00 2015-10-06 10:17:39.413 279 11889.00 183.59 52597.61 88888.00 2015-10-06 10:17:39.913 279 11889.00 183.58 52597.62 88888.00 2015-10-06 10:17:40.413 279 11888.98 183.55 52597.64 88888.00 2015-10-06 10:17:40.913 279 11888.97 183.56 52597.65 88888.00 2015-10-06 10:17:41.413 279 11888.98 183.53 52597.61 88888.00 2015-10-06 10:17:41.913 279 11889.02 183.51 52597.62 88888.00 2015-10-06 10:17:42.413 279 11889.03 183.50 52597.62 88888.00 2015-10-06 10:17:42.913 279 11889.04 183.44 52597.57 88888.00 2015-10-06 10:17:43.413 279 11889.02 183.46 52597.56 88888.00 2015-10-06 10:17:43.913 279 11888.94 183.45 52597.55 88888.00 2015-10-06 10:17:44.413 279 11888.94 183.44 52597.56 88888.00 2015-10-06 10:17:44.913 279 11888.96 183.47 52597.58 88888.00 2015-10-06 10:17:45.413 279 11888.98 183.46 52597.64 88888.00 2015-10-06 10:17:45.913 279 11889.01 183.45 52597.65 88888.00 2015-10-06 10:17:46.413 279 11889.00 183.43 52597.64 88888.00 2015-10-06 10:17:46.913 279 11889.03 183.40 52597.64 88888.00 2015-10-06 10:17:47.413 279 11889.02 183.38 52597.64 88888.00 2015-10-06 10:17:47.913 279 11889.01 183.39 52597.65 88888.00 2015-10-06 10:17:48.413 279 11888.96 183.37 52597.65 88888.00 2015-10-06 10:17:48.913 279 11888.94 183.34 52597.64 88888.00 2015-10-06 10:17:49.413 279 11888.92 183.29 52597.69 88888.00 2015-10-06 10:17:49.913 279 11888.89 183.28 52597.66 88888.00 2015-10-06 10:17:50.413 279 11888.89 183.29 52597.69 88888.00 2015-10-06 10:17:50.913 279 11888.89 183.34 52597.72 88888.00 2015-10-06 10:17:51.413 279 11888.88 183.32 52597.71 88888.00 2015-10-06 10:17:51.913 279 11888.85 183.31 52597.70 88888.00 2015-10-06 10:17:52.413 279 11888.87 183.34 52597.72 88888.00 2015-10-06 10:17:52.913 279 11888.83 183.32 52597.70 88888.00 2015-10-06 10:17:53.413 279 11888.78 183.31 52597.67 88888.00 2015-10-06 10:17:53.913 279 11888.76 183.34 52597.71 88888.00 2015-10-06 10:17:54.413 279 11888.75 183.30 52597.70 88888.00 2015-10-06 10:17:54.913 279 11888.67 183.30 52597.66 88888.00 2015-10-06 10:17:55.413 279 11888.63 183.27 52597.67 88888.00 2015-10-06 10:17:55.913 279 11888.62 183.35 52597.69 88888.00 2015-10-06 10:17:56.413 279 11888.63 183.37 52597.69 88888.00 2015-10-06 10:17:56.913 279 11888.62 183.37 52597.67 88888.00 2015-10-06 10:17:57.413 279 11888.58 183.35 52597.69 88888.00 2015-10-06 10:17:57.913 279 11888.59 183.38 52597.70 88888.00 2015-10-06 10:17:58.413 279 11888.58 183.41 52597.72 88888.00 2015-10-06 10:17:58.913 279 11888.59 183.40 52597.75 88888.00 2015-10-06 10:17:59.413 279 11888.61 183.43 52597.72 88888.00 2015-10-06 10:17:59.913 279 11888.59 183.44 52597.72 88888.00 2015-10-06 10:18:00.413 279 11888.60 183.44 52597.71 88888.00 2015-10-06 10:18:00.913 279 11888.61 183.47 52597.67 88888.00 2015-10-06 10:18:01.413 279 11888.58 183.45 52597.67 88888.00 2015-10-06 10:18:01.913 279 11888.60 183.48 52597.69 88888.00 2015-10-06 10:18:02.413 279 11888.58 183.53 52597.70 88888.00 2015-10-06 10:18:02.913 279 11888.57 183.51 52597.67 88888.00 2015-10-06 10:18:03.413 279 11888.57 183.51 52597.70 88888.00 2015-10-06 10:18:03.913 279 11888.59 183.56 52597.70 88888.00 2015-10-06 10:18:04.413 279 11888.62 183.59 52597.69 88888.00 2015-10-06 10:18:04.913 279 11888.61 183.60 52597.64 88888.00 2015-10-06 10:18:05.413 279 11888.61 183.63 52597.63 88888.00 2015-10-06 10:18:05.913 279 11888.63 183.66 52597.64 88888.00 2015-10-06 10:18:06.413 279 11888.59 183.63 52597.64 88888.00 2015-10-06 10:18:06.913 279 11888.59 183.58 52597.64 88888.00 2015-10-06 10:18:07.413 279 11888.63 183.59 52597.63 88888.00 2015-10-06 10:18:07.913 279 11888.63 183.64 52597.65 88888.00 2015-10-06 10:18:08.413 279 11888.66 183.65 52597.66 88888.00 2015-10-06 10:18:08.913 279 11888.65 183.67 52597.65 88888.00 2015-10-06 10:18:09.413 279 11888.67 183.67 52597.57 88888.00 2015-10-06 10:18:09.913 279 11888.70 183.69 52597.56 88888.00 2015-10-06 10:18:10.413 279 11888.71 183.69 52597.59 88888.00 2015-10-06 10:18:10.913 279 11888.71 183.69 52597.63 88888.00 2015-10-06 10:18:11.413 279 11888.75 183.66 52597.67 88888.00 2015-10-06 10:18:11.913 279 11888.69 183.65 52597.66 88888.00 2015-10-06 10:18:12.413 279 11888.67 183.67 52597.65 88888.00 2015-10-06 10:18:12.913 279 11888.68 183.73 52597.64 88888.00 2015-10-06 10:18:13.413 279 11888.71 183.74 52597.63 88888.00 2015-10-06 10:18:13.913 279 11888.72 183.73 52597.64 88888.00 2015-10-06 10:18:14.413 279 11888.75 183.70 52597.63 88888.00 2015-10-06 10:18:14.913 279 11888.76 183.73 52597.64 88888.00 2015-10-06 10:18:15.413 279 11888.77 183.70 52597.66 88888.00 2015-10-06 10:18:15.913 279 11888.75 183.69 52597.62 88888.00 2015-10-06 10:18:16.413 279 11888.77 183.72 52597.62 88888.00 2015-10-06 10:18:16.913 279 11888.71 183.67 52597.59 88888.00 2015-10-06 10:18:17.413 279 11888.70 183.63 52597.63 88888.00 2015-10-06 10:18:17.913 279 11888.72 183.64 52597.64 88888.00 2015-10-06 10:18:18.413 279 11888.77 183.61 52597.65 88888.00 2015-10-06 10:18:18.913 279 11888.77 183.65 52597.65 88888.00 2015-10-06 10:18:19.413 279 11888.79 183.66 52597.63 88888.00 2015-10-06 10:18:19.913 279 11888.81 183.66 52597.64 88888.00 2015-10-06 10:18:20.413 279 11888.85 183.66 52597.66 88888.00 2015-10-06 10:18:20.913 279 11888.86 183.66 52597.66 88888.00 2015-10-06 10:18:21.413 279 11888.83 183.66 52597.66 88888.00 2015-10-06 10:18:21.913 279 11888.86 183.68 52597.67 88888.00 2015-10-06 10:18:22.413 279 11888.88 183.67 52597.65 88888.00 2015-10-06 10:18:22.913 279 11888.89 183.61 52597.66 88888.00 2015-10-06 10:18:23.413 279 11888.83 183.64 52597.70 88888.00 2015-10-06 10:18:23.913 279 11888.83 183.64 52597.69 88888.00 2015-10-06 10:18:24.413 279 11888.87 183.65 52597.65 88888.00 2015-10-06 10:18:24.913 279 11888.91 183.60 52597.67 88888.00 2015-10-06 10:18:25.413 279 11888.88 183.60 52597.70 88888.00 2015-10-06 10:18:25.913 279 11888.85 183.59 52597.69 88888.00 2015-10-06 10:18:26.413 279 11888.85 183.58 52597.66 88888.00 2015-10-06 10:18:26.913 279 11888.89 183.60 52597.69 88888.00 2015-10-06 10:18:27.413 279 11888.94 183.61 52597.72 88888.00 2015-10-06 10:18:27.913 279 11888.89 183.64 52597.66 88888.00 2015-10-06 10:18:28.413 279 11888.84 183.65 52597.61 88888.00 2015-10-06 10:18:28.913 279 11888.86 183.59 52597.62 88888.00 2015-10-06 10:18:29.413 279 11888.87 183.56 52597.65 88888.00 2015-10-06 10:18:29.913 279 11888.86 183.55 52597.65 88888.00 2015-10-06 10:18:30.413 279 11888.85 183.53 52597.71 88888.00 2015-10-06 10:18:30.913 279 11888.84 183.54 52597.72 88888.00 2015-10-06 10:18:31.413 279 11888.86 183.47 52597.73 88888.00 2015-10-06 10:18:31.913 279 11888.88 183.41 52597.74 88888.00 2015-10-06 10:18:32.413 279 11888.91 183.46 52597.72 88888.00 2015-10-06 10:18:32.913 279 11888.93 183.45 52597.67 88888.00 2015-10-06 10:18:33.413 279 11888.94 183.46 52597.65 88888.00 2015-10-06 10:18:33.913 279 11888.95 183.44 52597.64 88888.00 2015-10-06 10:18:34.413 279 11888.94 183.40 52597.65 88888.00 2015-10-06 10:18:34.913 279 11888.95 183.43 52597.69 88888.00 2015-10-06 10:18:35.413 279 11888.98 183.46 52597.67 88888.00 2015-10-06 10:18:35.913 279 11888.97 183.45 52597.67 88888.00 2015-10-06 10:18:36.413 279 11888.97 183.39 52597.63 88888.00 2015-10-06 10:18:36.913 279 11888.95 183.41 52597.64 88888.00 2015-10-06 10:18:37.413 279 11888.95 183.40 52597.65 88888.00 2015-10-06 10:18:37.913 279 11888.95 183.40 52597.70 88888.00 2015-10-06 10:18:38.413 279 11888.96 183.40 52597.66 88888.00 2015-10-06 10:18:38.913 279 11888.95 183.38 52597.69 88888.00 2015-10-06 10:18:39.413 279 11888.94 183.37 52597.71 88888.00 2015-10-06 10:18:39.913 279 11888.97 183.36 52597.67 88888.00 2015-10-06 10:18:40.413 279 11888.96 183.34 52597.69 88888.00 2015-10-06 10:18:40.913 279 11888.94 183.35 52597.73 88888.00 2015-10-06 10:18:41.413 279 11888.93 183.36 52597.75 88888.00 2015-10-06 10:18:41.913 279 11888.94 183.32 52597.72 88888.00 2015-10-06 10:18:42.413 279 11888.92 183.29 52597.72 88888.00 2015-10-06 10:18:42.913 279 11888.89 183.31 52597.75 88888.00 2015-10-06 10:18:43.413 279 11888.86 183.35 52597.74 88888.00 2015-10-06 10:18:43.913 279 11888.85 183.36 52597.75 88888.00 2015-10-06 10:18:44.413 279 11888.83 183.34 52597.78 88888.00 2015-10-06 10:18:44.913 279 11888.75 183.32 52597.76 88888.00 2015-10-06 10:18:45.413 279 11888.74 183.36 52597.78 88888.00 2015-10-06 10:18:45.913 279 11888.77 183.38 52597.80 88888.00 2015-10-06 10:18:46.413 279 11888.77 183.40 52597.83 88888.00 2015-10-06 10:18:46.913 279 11888.79 183.43 52597.82 88888.00 2015-10-06 10:18:47.413 279 11888.79 183.44 52597.81 88888.00 2015-10-06 10:18:47.913 279 11888.78 183.47 52597.80 88888.00 2015-10-06 10:18:48.413 279 11888.78 183.44 52597.80 88888.00 2015-10-06 10:18:48.913 279 11888.76 183.38 52597.79 88888.00 2015-10-06 10:18:49.413 279 11888.76 183.43 52597.80 88888.00 2015-10-06 10:18:49.913 279 11888.74 183.53 52597.78 88888.00 2015-10-06 10:18:50.413 279 11888.74 183.53 52597.80 88888.00 2015-10-06 10:18:50.913 279 11888.72 183.51 52597.78 88888.00 2015-10-06 10:18:51.413 279 11888.70 183.51 52597.76 88888.00 2015-10-06 10:18:51.913 279 11888.69 183.55 52597.79 88888.00 2015-10-06 10:18:52.404 279 11888.68 183.51 52597.85 88888.00 2015-10-06 10:18:52.904 279 11888.68 183.51 52597.88 88888.00 2015-10-06 10:18:53.404 279 11888.72 183.49 52597.90 88888.00 2015-10-06 10:18:53.904 279 11888.70 183.49 52597.94 88888.00 2015-10-06 10:18:54.404 279 11888.71 183.51 52597.88 88888.00 2015-10-06 10:18:54.904 279 11888.72 183.53 52597.82 88888.00 2015-10-06 10:18:55.404 279 11888.70 183.48 52597.85 88888.00 2015-10-06 10:18:55.904 279 11888.68 183.48 52597.80 88888.00 2015-10-06 10:18:56.404 279 11888.69 183.55 52597.80 88888.00 2015-10-06 10:18:56.904 279 11888.75 183.59 52597.75 88888.00 2015-10-06 10:18:57.404 279 11888.79 183.58 52597.78 88888.00 2015-10-06 10:18:57.904 279 11888.77 183.56 52597.83 88888.00 2015-10-06 10:18:58.404 279 11888.75 183.54 52597.82 88888.00 2015-10-06 10:18:58.904 279 11888.70 183.61 52597.81 88888.00 2015-10-06 10:18:59.404 279 11888.71 183.65 52597.76 88888.00 2015-10-06 10:18:59.904 279 11888.74 183.61 52597.72 88888.00 2015-10-06 10:19:00.404 279 11888.75 183.64 52597.73 88888.00 2015-10-06 10:19:00.904 279 11888.74 183.69 52597.75 88888.00 2015-10-06 10:19:01.404 279 11888.71 183.66 52597.79 88888.00 2015-10-06 10:19:01.904 279 11888.71 183.66 52597.76 88888.00 2015-10-06 10:19:02.404 279 11888.75 183.73 52597.75 88888.00 2015-10-06 10:19:02.904 279 11888.75 183.73 52597.79 88888.00 2015-10-06 10:19:03.404 279 11888.75 183.73 52597.79 88888.00 2015-10-06 10:19:03.904 279 11888.74 183.76 52597.78 88888.00 2015-10-06 10:19:04.404 279 11888.77 183.75 52597.81 88888.00 2015-10-06 10:19:04.904 279 11888.76 183.76 52597.83 88888.00 2015-10-06 10:19:05.404 279 11888.78 183.78 52597.82 88888.00 2015-10-06 10:19:05.904 279 11888.83 183.78 52597.75 88888.00 2015-10-06 10:19:06.404 279 11888.92 183.75 52597.74 88888.00 2015-10-06 10:19:06.904 279 11888.94 183.70 52597.70 88888.00 2015-10-06 10:19:07.404 279 11888.95 183.67 52597.71 88888.00 2015-10-06 10:19:07.904 279 11888.94 183.73 52597.71 88888.00 2015-10-06 10:19:08.404 279 11888.95 183.76 52597.73 88888.00 2015-10-06 10:19:08.904 279 11888.93 183.73 52597.73 88888.00 2015-10-06 10:19:09.404 279 11888.92 183.74 52597.72 88888.00 2015-10-06 10:19:09.904 279 11888.93 183.78 52597.73 88888.00 2015-10-06 10:19:10.404 279 11888.97 183.80 52597.71 88888.00 2015-10-06 10:19:10.904 279 11889.03 183.75 52597.74 88888.00 2015-10-06 10:19:11.404 279 11889.03 183.74 52597.79 88888.00 2015-10-06 10:19:11.904 279 11889.05 183.72 52597.80 88888.00 2015-10-06 10:19:12.404 279 11889.06 183.75 52597.81 88888.00 2015-10-06 10:19:12.904 279 11889.03 183.73 52597.75 88888.00 2015-10-06 10:19:13.404 279 11889.01 183.73 52597.73 88888.00 2015-10-06 10:19:13.904 279 11889.01 183.72 52597.75 88888.00 2015-10-06 10:19:14.404 279 11889.00 183.69 52597.72 88888.00 2015-10-06 10:19:14.904 279 11888.97 183.72 52597.71 88888.00 2015-10-06 10:19:15.404 279 11889.01 183.74 52597.73 88888.00 2015-10-06 10:19:15.904 279 11889.03 183.69 52597.74 88888.00 2015-10-06 10:19:16.404 279 11889.03 183.64 52597.74 88888.00 2015-10-06 10:19:16.904 279 11888.98 183.59 52597.76 88888.00 2015-10-06 10:19:17.404 279 11888.97 183.65 52597.78 88888.00 2015-10-06 10:19:17.904 279 11888.98 183.70 52597.80 88888.00 2015-10-06 10:19:18.404 279 11889.00 183.65 52597.78 88888.00 2015-10-06 10:19:18.904 279 11888.98 183.61 52597.74 88888.00 2015-10-06 10:19:19.404 279 11888.94 183.66 52597.76 88888.00 2015-10-06 10:19:19.904 279 11888.92 183.70 52597.76 88888.00 2015-10-06 10:19:20.404 279 11888.96 183.66 52597.73 88888.00 2015-10-06 10:19:20.904 279 11888.94 183.63 52597.74 88888.00 2015-10-06 10:19:21.404 279 11888.97 183.67 52597.80 88888.00 2015-10-06 10:19:21.904 279 11888.94 183.67 52597.72 88888.00 2015-10-06 10:19:22.404 279 11888.98 183.64 52597.73 88888.00 2015-10-06 10:19:22.904 279 11889.02 183.63 52597.75 88888.00 2015-10-06 10:19:23.404 279 11888.97 183.65 52597.76 88888.00 2015-10-06 10:19:23.904 279 11889.01 183.65 52597.76 88888.00 2015-10-06 10:19:24.404 279 11889.03 183.63 52597.75 88888.00 2015-10-06 10:19:24.904 279 11889.04 183.57 52597.74 88888.00 2015-10-06 10:19:25.404 279 11889.00 183.58 52597.76 88888.00 2015-10-06 10:19:25.904 279 11888.98 183.60 52597.81 88888.00 2015-10-06 10:19:26.404 279 11888.97 183.63 52597.82 88888.00 2015-10-06 10:19:26.904 279 11888.96 183.63 52597.81 88888.00 2015-10-06 10:19:27.404 279 11888.89 183.63 52597.80 88888.00 2015-10-06 10:19:27.904 279 11888.88 183.60 52597.85 88888.00 2015-10-06 10:19:28.404 279 11888.93 183.56 52597.85 88888.00 2015-10-06 10:19:28.904 279 11888.93 183.59 52597.85 88888.00 2015-10-06 10:19:29.404 279 11888.88 183.63 52597.85 88888.00 2015-10-06 10:19:29.904 279 11888.87 183.61 52597.89 88888.00 2015-10-06 10:19:30.404 279 11888.86 183.60 52597.91 88888.00 2015-10-06 10:19:30.904 279 11888.84 183.67 52597.94 88888.00 2015-10-06 10:19:31.404 279 11888.80 183.65 52597.96 88888.00 2015-10-06 10:19:31.904 279 11888.77 183.65 52597.92 88888.00 2015-10-06 10:19:32.404 279 11888.81 183.69 52597.89 88888.00 2015-10-06 10:19:32.904 279 11888.76 183.73 52597.88 88888.00 2015-10-06 10:19:33.404 279 11888.77 183.74 52597.90 88888.00 2015-10-06 10:19:33.904 279 11888.80 183.78 52597.89 88888.00 2015-10-06 10:19:34.404 279 11888.79 183.83 52597.85 88888.00 2015-10-06 10:19:34.904 279 11888.79 183.83 52597.91 88888.00 2015-10-06 10:19:35.404 279 11888.81 183.87 52597.87 88888.00 2015-10-06 10:19:35.904 279 11888.79 183.84 52597.84 88888.00 2015-10-06 10:19:36.404 279 11888.79 183.84 52597.84 88888.00 2015-10-06 10:19:36.904 279 11888.80 183.86 52597.85 88888.00 2015-10-06 10:19:37.404 279 11888.84 183.86 52597.90 88888.00 2015-10-06 10:19:37.904 279 11888.87 183.87 52597.91 88888.00 2015-10-06 10:19:38.404 279 11888.87 183.85 52597.87 88888.00 2015-10-06 10:19:38.904 279 11888.88 183.89 52597.84 88888.00 2015-10-06 10:19:39.404 279 11888.89 183.88 52597.85 88888.00 2015-10-06 10:19:39.904 279 11888.94 183.90 52597.84 88888.00 2015-10-06 10:19:40.404 279 11888.89 183.90 52597.84 88888.00 2015-10-06 10:19:40.904 279 11888.88 183.89 52597.84 88888.00 2015-10-06 10:19:41.404 279 11888.93 183.90 52597.88 88888.00 2015-10-06 10:19:41.904 279 11888.87 183.89 52597.83 88888.00 2015-10-06 10:19:42.404 279 11888.89 183.88 52597.79 88888.00 2015-10-06 10:19:42.904 279 11888.94 183.88 52597.81 88888.00 2015-10-06 10:19:43.404 279 11888.98 183.90 52597.85 88888.00 2015-10-06 10:19:43.904 279 11888.96 183.88 52597.85 88888.00 2015-10-06 10:19:44.404 279 11888.96 183.89 52597.80 88888.00 2015-10-06 10:19:44.904 279 11888.94 183.94 52597.79 88888.00 2015-10-06 10:19:45.404 279 11889.00 183.94 52597.76 88888.00 2015-10-06 10:19:45.904 279 11889.03 183.90 52597.73 88888.00 2015-10-06 10:19:46.404 279 11889.05 183.88 52597.73 88888.00 2015-10-06 10:19:46.904 279 11889.12 183.86 52597.79 88888.00 2015-10-06 10:19:47.404 279 11889.19 183.83 52597.81 88888.00 2015-10-06 10:19:47.904 279 11889.15 183.85 52597.79 88888.00 2015-10-06 10:19:48.404 279 11889.18 183.84 52597.75 88888.00 2015-10-06 10:19:48.904 279 11889.19 183.78 52597.74 88888.00 2015-10-06 10:19:49.404 279 11889.21 183.73 52597.73 88888.00 2015-10-06 10:19:49.904 279 11889.22 183.68 52597.75 88888.00 2015-10-06 10:19:50.404 279 11889.27 183.66 52597.76 88888.00 2015-10-06 10:19:50.904 279 11889.27 183.68 52597.79 88888.00 2015-10-06 10:19:51.404 279 11889.27 183.70 52597.79 88888.00 2015-10-06 10:19:51.904 279 11889.26 183.67 52597.76 88888.00 2015-10-06 10:19:52.404 279 11889.29 183.63 52597.76 88888.00 2015-10-06 10:19:52.904 279 11889.31 183.61 52597.74 88888.00 2015-10-06 10:19:53.404 279 11889.24 183.61 52597.70 88888.00 2015-10-06 10:19:53.904 279 11889.23 183.58 52597.70 88888.00 2015-10-06 10:19:54.404 279 11889.22 183.57 52597.71 88888.00 2015-10-06 10:19:54.904 279 11889.23 183.54 52597.73 88888.00 2015-10-06 10:19:55.404 279 11889.21 183.56 52597.76 88888.00 2015-10-06 10:19:55.904 279 11889.19 183.57 52597.76 88888.00 2015-10-06 10:19:56.404 279 11889.13 183.58 52597.75 88888.00 2015-10-06 10:19:56.904 279 11889.12 183.59 52597.75 88888.00 2015-10-06 10:19:57.404 279 11889.14 183.63 52597.76 88888.00 2015-10-06 10:19:57.904 279 11889.11 183.61 52597.78 88888.00 2015-10-06 10:19:58.404 279 11889.04 183.59 52597.76 88888.00 2015-10-06 10:19:58.904 279 11889.00 183.63 52597.74 88888.00 2015-10-06 10:19:59.404 279 11888.98 183.68 52597.73 88888.00 2015-10-06 10:19:59.904 279 11888.95 183.70 52597.74 88888.00 2015-10-06 10:20:00.404 279 11888.89 183.69 52597.76 88888.00 2015-10-06 10:20:00.904 279 11888.87 183.73 52597.78 88888.00 2015-10-06 10:20:01.404 279 11888.85 183.82 52597.79 88888.00 2015-10-06 10:20:01.904 279 11888.85 183.82 52597.80 88888.00 2015-10-06 10:20:02.404 279 11888.80 183.82 52597.84 88888.00 2015-10-06 10:20:02.904 279 11888.80 183.82 52597.83 88888.00 2015-10-06 10:20:03.404 279 11888.83 183.83 52597.83 88888.00 2015-10-06 10:20:03.904 279 11888.80 183.84 52597.84 88888.00 2015-10-06 10:20:04.404 279 11888.83 183.86 52597.82 88888.00 2015-10-06 10:20:04.904 279 11888.84 183.88 52597.82 88888.00 2015-10-06 10:20:05.404 279 11888.80 183.87 52597.82 88888.00 2015-10-06 10:20:05.904 279 11888.78 183.90 52597.85 88888.00 2015-10-06 10:20:06.404 279 11888.80 183.89 52597.88 88888.00 2015-10-06 10:20:06.904 279 11888.85 183.95 52597.90 88888.00 2015-10-06 10:20:07.404 279 11888.86 183.93 52597.92 88888.00 2015-10-06 10:20:07.904 279 11888.86 183.93 52597.92 88888.00 2015-10-06 10:20:08.404 279 11888.87 183.93 52597.92 88888.00 2015-10-06 10:20:08.904 279 11888.93 183.96 52597.97 88888.00 2015-10-06 10:20:09.404 279 11888.96 183.96 52597.97 88888.00 2015-10-06 10:20:09.904 279 11888.97 183.93 52597.93 88888.00 2015-10-06 10:20:10.404 279 11888.95 183.95 52597.93 88888.00 2015-10-06 10:20:10.904 279 11889.03 183.98 52597.93 88888.00 2015-10-06 10:20:11.404 279 11889.03 183.97 52597.96 88888.00 2015-10-06 10:20:11.904 279 11889.03 183.98 52597.93 88888.00 2015-10-06 10:20:12.404 279 11889.09 184.00 52597.90 88888.00 2015-10-06 10:20:12.904 279 11889.07 183.98 52597.87 88888.00 2015-10-06 10:20:13.404 279 11889.09 183.99 52597.81 88888.00 2015-10-06 10:20:13.904 279 11889.16 184.00 52597.82 88888.00 2015-10-06 10:20:14.404 279 11889.24 184.03 52597.80 88888.00 2015-10-06 10:20:14.904 279 11889.26 184.05 52597.79 88888.00 2015-10-06 10:20:15.404 279 11889.32 184.08 52597.79 88888.00 2015-10-06 10:20:15.904 279 11889.33 184.08 52597.82 88888.00 2015-10-06 10:20:16.404 279 11889.37 184.07 52597.82 88888.00 2015-10-06 10:20:16.904 279 11889.38 184.03 52597.76 88888.00 2015-10-06 10:20:17.404 279 11889.42 183.99 52597.72 88888.00 2015-10-06 10:20:17.904 279 11889.47 184.03 52597.71 88888.00 2015-10-06 10:20:18.404 279 11889.47 184.02 52597.70 88888.00 2015-10-06 10:20:18.904 279 11889.48 183.97 52597.73 88888.00 2015-10-06 10:20:19.404 279 11889.46 183.95 52597.71 88888.00 2015-10-06 10:20:19.904 279 11889.50 183.93 52597.75 88888.00 2015-10-06 10:20:20.404 279 11889.53 183.96 52597.80 88888.00 2015-10-06 10:20:20.904 279 11889.47 183.95 52597.81 88888.00 2015-10-06 10:20:21.404 279 11889.48 183.89 52597.78 88888.00 2015-10-06 10:20:21.904 279 11889.48 183.87 52597.75 88888.00 2015-10-06 10:20:22.404 279 11889.47 183.86 52597.80 88888.00 2015-10-06 10:20:22.904 279 11889.50 183.84 52597.75 88888.00 2015-10-06 10:20:23.404 279 11889.54 183.82 52597.79 88888.00 2015-10-06 10:20:23.904 279 11889.54 183.84 52597.82 88888.00 2015-10-06 10:20:24.404 279 11889.53 183.77 52597.81 88888.00 2015-10-06 10:20:24.904 279 11889.54 183.75 52597.82 88888.00 2015-10-06 10:20:25.404 279 11889.55 183.73 52597.81 88888.00 2015-10-06 10:20:25.904 279 11889.56 183.67 52597.79 88888.00 2015-10-06 10:20:26.404 279 11889.54 183.68 52597.78 88888.00 2015-10-06 10:20:26.904 279 11889.47 183.68 52597.76 88888.00 2015-10-06 10:20:27.404 279 11889.48 183.64 52597.82 88888.00 2015-10-06 10:20:27.904 279 11889.47 183.63 52597.85 88888.00 2015-10-06 10:20:28.404 279 11889.40 183.60 52597.87 88888.00 2015-10-06 10:20:28.904 279 11889.39 183.59 52597.87 88888.00 2015-10-06 10:20:29.404 279 11889.39 183.54 52597.84 88888.00 2015-10-06 10:20:29.904 279 11889.37 183.51 52597.87 88888.00 2015-10-06 10:20:30.404 279 11889.37 183.53 52597.83 88888.00 2015-10-06 10:20:30.904 279 11889.33 183.49 52597.82 88888.00 2015-10-06 10:20:31.404 279 11889.31 183.48 52597.84 88888.00 2015-10-06 10:20:31.904 279 11889.29 183.51 52597.85 88888.00 2015-10-06 10:20:32.404 279 11889.29 183.48 52597.87 88888.00 2015-10-06 10:20:32.904 279 11889.29 183.43 52597.87 88888.00 2015-10-06 10:20:33.404 279 11889.27 183.43 52597.89 88888.00 2015-10-06 10:20:33.904 279 11889.27 183.43 52597.88 88888.00 2015-10-06 10:20:34.404 279 11889.23 183.43 52597.87 88888.00 2015-10-06 10:20:34.904 279 11889.26 183.45 52597.84 88888.00 2015-10-06 10:20:35.404 279 11889.29 183.51 52597.87 88888.00 2015-10-06 10:20:35.904 279 11889.26 183.54 52597.82 88888.00 2015-10-06 10:20:36.404 279 11889.23 183.51 52597.83 88888.00 2015-10-06 10:20:36.904 279 11889.21 183.51 52597.83 88888.00 2015-10-06 10:20:37.404 279 11889.16 183.50 52597.84 88888.00 2015-10-06 10:20:37.904 279 11889.14 183.51 52597.82 88888.00 2015-10-06 10:20:38.404 279 11889.18 183.51 52597.83 88888.00 2015-10-06 10:20:38.904 279 11889.21 183.48 52597.88 88888.00 2015-10-06 10:20:39.404 279 11889.20 183.48 52597.84 88888.00 2015-10-06 10:20:39.904 279 11889.21 183.51 52597.84 88888.00 2015-10-06 10:20:40.404 279 11889.18 183.53 52597.85 88888.00 2015-10-06 10:20:40.904 279 11889.15 183.56 52597.82 88888.00 2015-10-06 10:20:41.404 279 11889.18 183.56 52597.88 88888.00 2015-10-06 10:20:41.904 279 11889.14 183.55 52597.88 88888.00 2015-10-06 10:20:42.404 279 11889.15 183.58 52597.85 88888.00 2015-10-06 10:20:42.904 279 11889.16 183.61 52597.85 88888.00 2015-10-06 10:20:43.404 279 11889.16 183.68 52597.81 88888.00 2015-10-06 10:20:43.904 279 11889.18 183.69 52597.76 88888.00 2015-10-06 10:20:44.404 279 11889.24 183.68 52597.74 88888.00 2015-10-06 10:20:44.904 279 11889.30 183.69 52597.80 88888.00 2015-10-06 10:20:45.404 279 11889.32 183.72 52597.79 88888.00 2015-10-06 10:20:45.904 279 11889.37 183.74 52597.75 88888.00 2015-10-06 10:20:46.404 279 11889.39 183.74 52597.73 88888.00 2015-10-06 10:20:46.904 279 11889.42 183.73 52597.73 88888.00 2015-10-06 10:20:47.404 279 11889.45 183.73 52597.71 88888.00 2015-10-06 10:20:47.904 279 11889.47 183.76 52597.72 88888.00 2015-10-06 10:20:48.404 279 11889.51 183.72 52597.72 88888.00 2015-10-06 10:20:48.904 279 11889.51 183.67 52597.70 88888.00 2015-10-06 10:20:49.404 279 11889.53 183.67 52597.75 88888.00 2015-10-06 10:20:49.904 279 11889.58 183.69 52597.78 88888.00 2015-10-06 10:20:50.404 279 11889.66 183.65 52597.82 88888.00 2015-10-06 10:20:50.904 279 11889.66 183.61 52597.76 88888.00 2015-10-06 10:20:51.404 279 11889.68 183.58 52597.71 88888.00 2015-10-06 10:20:51.904 279 11889.68 183.63 52597.71 88888.00 2015-10-06 10:20:52.404 279 11889.71 183.64 52597.71 88888.00 2015-10-06 10:20:52.904 279 11889.72 183.60 52597.70 88888.00 2015-10-06 10:20:53.404 279 11889.73 183.59 52597.72 88888.00 2015-10-06 10:20:53.904 279 11889.75 183.54 52597.75 88888.00 2015-10-06 10:20:54.404 279 11889.75 183.54 52597.72 88888.00 2015-10-06 10:20:54.904 279 11889.70 183.53 52597.73 88888.00 2015-10-06 10:20:55.404 279 11889.72 183.54 52597.73 88888.00 2015-10-06 10:20:55.904 279 11889.74 183.55 52597.73 88888.00 2015-10-06 10:20:56.404 279 11889.79 183.49 52597.71 88888.00 2015-10-06 10:20:56.904 279 11889.80 183.46 52597.76 88888.00 2015-10-06 10:20:57.404 279 11889.76 183.47 52597.76 88888.00 2015-10-06 10:20:57.904 279 11889.77 183.47 52597.78 88888.00 2015-10-06 10:20:58.404 279 11889.76 183.44 52597.72 88888.00 2015-10-06 10:20:58.904 279 11889.79 183.43 52597.67 88888.00 2015-10-06 10:20:59.404 279 11889.80 183.40 52597.70 88888.00 2015-10-06 10:20:59.904 279 11889.79 183.38 52597.73 88888.00 2015-10-06 10:21:00.404 279 11889.74 183.38 52597.71 88888.00 2015-10-06 10:21:00.904 279 11889.67 183.35 52597.70 88888.00 2015-10-06 10:21:01.404 279 11889.68 183.34 52597.73 88888.00 2015-10-06 10:21:01.904 279 11889.70 183.31 52597.71 88888.00 2015-10-06 10:21:02.404 279 11889.70 183.35 52597.71 88888.00 2015-10-06 10:21:02.904 279 11889.66 183.31 52597.73 88888.00 2015-10-06 10:21:03.404 279 11889.65 183.30 52597.74 88888.00 2015-10-06 10:21:03.904 279 11889.63 183.31 52597.80 88888.00 2015-10-06 10:21:04.404 279 11889.58 183.34 52597.82 88888.00 2015-10-06 10:21:04.904 279 11889.59 183.35 52597.83 88888.00 2015-10-06 10:21:05.404 279 11889.57 183.32 52597.81 88888.00 2015-10-06 10:21:05.904 279 11889.54 183.41 52597.78 88888.00 2015-10-06 10:21:06.404 279 11889.55 183.40 52597.78 88888.00 2015-10-06 10:21:06.904 279 11889.55 183.35 52597.79 88888.00 2015-10-06 10:21:07.404 279 11889.54 183.30 52597.79 88888.00 2015-10-06 10:21:07.904 279 11889.54 183.30 52597.79 88888.00 2015-10-06 10:21:08.404 279 11889.50 183.29 52597.78 88888.00 2015-10-06 10:21:08.904 279 11889.50 183.27 52597.79 88888.00 2015-10-06 10:21:09.404 279 11889.54 183.27 52597.79 88888.00 2015-10-06 10:21:09.904 279 11889.53 183.28 52597.79 88888.00 2015-10-06 10:21:10.404 279 11889.47 183.30 52597.76 88888.00 2015-10-06 10:21:10.904 279 11889.46 183.30 52597.78 88888.00 2015-10-06 10:21:11.404 279 11889.49 183.25 52597.75 88888.00 2015-10-06 10:21:11.904 279 11889.49 183.21 52597.73 88888.00 2015-10-06 10:21:12.404 279 11889.51 183.22 52597.75 88888.00 2015-10-06 10:21:12.904 279 11889.49 183.28 52597.76 88888.00 2015-10-06 10:21:13.404 279 11889.50 183.34 52597.74 88888.00 2015-10-06 10:21:13.904 279 11889.51 183.32 52597.72 88888.00 2015-10-06 10:21:14.404 279 11889.53 183.29 52597.69 88888.00 2015-10-06 10:21:14.904 279 11889.55 183.28 52597.64 88888.00 2015-10-06 10:21:15.404 279 11889.56 183.31 52597.69 88888.00 2015-10-06 10:21:15.904 279 11889.56 183.32 52597.69 88888.00 2015-10-06 10:21:16.404 279 11889.56 183.31 52597.67 88888.00 2015-10-06 10:21:16.904 279 11889.62 183.31 52597.69 88888.00 2015-10-06 10:21:17.404 279 11889.65 183.30 52597.69 88888.00 2015-10-06 10:21:17.904 279 11889.64 183.26 52597.71 88888.00 2015-10-06 10:21:18.404 279 11889.65 183.24 52597.67 88888.00 2015-10-06 10:21:18.904 279 11889.65 183.26 52597.67 88888.00 2015-10-06 10:21:19.404 279 11889.65 183.29 52597.67 88888.00 2015-10-06 10:21:19.904 279 11889.65 183.26 52597.64 88888.00 2015-10-06 10:21:20.404 279 11889.66 183.25 52597.66 88888.00 2015-10-06 10:21:20.904 279 11889.71 183.27 52597.66 88888.00 2015-10-06 10:21:21.404 279 11889.70 183.25 52597.64 88888.00 2015-10-06 10:21:21.904 279 11889.73 183.22 52597.62 88888.00 2015-10-06 10:21:22.404 279 11889.76 183.24 52597.65 88888.00 2015-10-06 10:21:22.904 279 11889.73 183.25 52597.66 88888.00 2015-10-06 10:21:23.404 279 11889.71 183.25 52597.66 88888.00 2015-10-06 10:21:23.904 279 11889.74 183.20 52597.66 88888.00 2015-10-06 10:21:24.404 279 11889.77 183.21 52597.70 88888.00 2015-10-06 10:21:24.904 279 11889.79 183.24 52597.70 88888.00 2015-10-06 10:21:25.404 279 11889.75 183.20 52597.71 88888.00 2015-10-06 10:21:25.904 279 11889.77 183.18 52597.71 88888.00 2015-10-06 10:21:26.404 279 11889.79 183.20 52597.71 88888.00 2015-10-06 10:21:26.904 279 11889.77 183.19 52597.74 88888.00 2015-10-06 10:21:27.405 279 11889.79 183.22 52597.67 88888.00 2015-10-06 10:21:27.905 279 11889.77 183.24 52597.69 88888.00 2015-10-06 10:21:28.405 279 11889.79 183.20 52597.71 88888.00 2015-10-06 10:21:28.905 279 11889.76 183.21 52597.71 88888.00 2015-10-06 10:21:29.405 279 11889.79 183.17 52597.71 88888.00 2015-10-06 10:21:29.905 279 11889.82 183.17 52597.72 88888.00 2015-10-06 10:21:30.405 279 11889.83 183.19 52597.72 88888.00 2015-10-06 10:21:30.905 279 11889.80 183.17 52597.69 88888.00 2015-10-06 10:21:31.405 279 11889.80 183.15 52597.71 88888.00 2015-10-06 10:21:31.905 279 11889.85 183.18 52597.74 88888.00 2015-10-06 10:21:32.405 279 11889.83 183.16 52597.74 88888.00 2015-10-06 10:21:32.905 279 11889.82 183.12 52597.73 88888.00 2015-10-06 10:21:33.405 279 11889.77 183.06 52597.72 88888.00 2015-10-06 10:21:33.905 279 11889.81 183.02 52597.71 88888.00 2015-10-06 10:21:34.405 279 11889.85 183.06 52597.71 88888.00 2015-10-06 10:21:34.905 279 11889.86 183.05 52597.71 88888.00 2015-10-06 10:21:35.405 279 11889.84 183.00 52597.71 88888.00 2015-10-06 10:21:35.905 279 11889.83 183.00 52597.70 88888.00 2015-10-06 10:21:36.405 279 11889.84 182.95 52597.66 88888.00 2015-10-06 10:21:36.905 279 11889.84 182.93 52597.63 88888.00 2015-10-06 10:21:37.405 279 11889.84 182.97 52597.62 88888.00 2015-10-06 10:21:37.905 279 11889.88 182.97 52597.64 88888.00 2015-10-06 10:21:38.405 279 11889.89 182.98 52597.64 88888.00 2015-10-06 10:21:38.905 279 11889.86 182.97 52597.64 88888.00 2015-10-06 10:21:39.405 279 11889.88 182.98 52597.63 88888.00 2015-10-06 10:21:39.905 279 11889.89 182.96 52597.64 88888.00 2015-10-06 10:21:40.405 279 11889.91 182.93 52597.64 88888.00 2015-10-06 10:21:40.905 279 11889.98 182.90 52597.65 88888.00 2015-10-06 10:21:41.405 279 11889.93 182.93 52597.64 88888.00 2015-10-06 10:21:41.905 279 11889.86 182.89 52597.64 88888.00 2015-10-06 10:21:42.405 279 11889.86 182.89 52597.62 88888.00 2015-10-06 10:21:42.905 279 11889.88 182.86 52597.62 88888.00 2015-10-06 10:21:43.405 279 11889.85 182.79 52597.66 88888.00 2015-10-06 10:21:43.905 279 11889.84 182.82 52597.65 88888.00 2015-10-06 10:21:44.405 279 11889.82 182.83 52597.64 88888.00 2015-10-06 10:21:44.905 279 11889.79 182.83 52597.63 88888.00 2015-10-06 10:21:45.405 279 11889.80 182.85 52597.63 88888.00 2015-10-06 10:21:45.905 279 11889.81 182.80 52597.64 88888.00 2015-10-06 10:21:46.405 279 11889.77 182.82 52597.64 88888.00 2015-10-06 10:21:46.905 279 11889.72 182.86 52597.65 88888.00 2015-10-06 10:21:47.405 279 11889.74 182.87 52597.67 88888.00 2015-10-06 10:21:47.905 279 11889.72 182.90 52597.69 88888.00 2015-10-06 10:21:48.405 279 11889.72 182.88 52597.73 88888.00 2015-10-06 10:21:48.905 279 11889.71 182.88 52597.72 88888.00 2015-10-06 10:21:49.405 279 11889.72 182.85 52597.71 88888.00 2015-10-06 10:21:49.905 279 11889.72 182.88 52597.74 88888.00 2015-10-06 10:21:50.405 279 11889.67 182.86 52597.72 88888.00 2015-10-06 10:21:50.905 279 11889.66 182.83 52597.73 88888.00 2015-10-06 10:21:51.405 279 11889.66 182.86 52597.75 88888.00 2015-10-06 10:21:51.905 279 11889.70 182.85 52597.73 88888.00 2015-10-06 10:21:52.405 279 11889.65 182.83 52597.75 88888.00 2015-10-06 10:21:52.905 279 11889.59 182.83 52597.76 88888.00 2015-10-06 10:21:53.405 279 11889.56 182.85 52597.74 88888.00 2015-10-06 10:21:53.905 279 11889.55 182.88 52597.73 88888.00 2015-10-06 10:21:54.405 279 11889.51 182.93 52597.78 88888.00 2015-10-06 10:21:54.905 279 11889.49 182.97 52597.75 88888.00 2015-10-06 10:21:55.405 279 11889.48 182.98 52597.72 88888.00 2015-10-06 10:21:55.905 279 11889.48 182.91 52597.66 88888.00 2015-10-06 10:21:56.405 279 11889.46 182.95 52597.69 88888.00 2015-10-06 10:21:56.905 279 11889.45 182.98 52597.70 88888.00 2015-10-06 10:21:57.405 279 11889.44 183.00 52597.70 88888.00 2015-10-06 10:21:57.905 279 11889.38 183.03 52597.69 88888.00 2015-10-06 10:21:58.405 279 11889.36 183.01 52597.66 88888.00 2015-10-06 10:21:58.905 279 11889.38 182.99 52597.65 88888.00 2015-10-06 10:21:59.405 279 11889.42 183.03 52597.71 88888.00 2015-10-06 10:21:59.905 279 11889.44 182.99 52597.67 88888.00 2015-10-06 10:22:00.405 279 11889.39 182.97 52597.64 88888.00 2015-10-06 10:22:00.905 279 11889.39 182.98 52597.67 88888.00 2015-10-06 10:22:01.405 279 11889.39 182.98 52597.69 88888.00 2015-10-06 10:22:01.905 279 11889.45 183.01 52597.71 88888.00 2015-10-06 10:22:02.405 279 11889.48 183.03 52597.67 88888.00 2015-10-06 10:22:02.905 279 11889.48 183.03 52597.65 88888.00 2015-10-06 10:22:03.405 279 11889.51 182.99 52597.67 88888.00 2015-10-06 10:22:03.905 279 11889.56 182.98 52597.66 88888.00 2015-10-06 10:22:04.405 279 11889.54 182.98 52597.59 88888.00 2015-10-06 10:22:04.905 279 11889.57 182.98 52597.63 88888.00 2015-10-06 10:22:05.405 279 11889.60 182.97 52597.64 88888.00 2015-10-06 10:22:05.905 279 11889.66 182.91 52597.62 88888.00 2015-10-06 10:22:06.405 279 11889.67 182.89 52597.62 88888.00 2015-10-06 10:22:06.905 279 11889.65 182.89 52597.63 88888.00 2015-10-06 10:22:07.405 279 11889.66 182.89 52597.63 88888.00 2015-10-06 10:22:07.905 279 11889.70 182.91 52597.61 88888.00 2015-10-06 10:22:08.405 279 11889.74 182.91 52597.55 88888.00 2015-10-06 10:22:08.905 279 11889.79 182.88 52597.58 88888.00 2015-10-06 10:22:09.405 279 11889.84 182.87 52597.62 88888.00 2015-10-06 10:22:09.905 279 11889.82 182.85 52597.64 88888.00 2015-10-06 10:22:10.405 279 11889.77 182.77 52597.59 88888.00 2015-10-06 10:22:10.905 279 11889.83 182.76 52597.59 88888.00 2015-10-06 10:22:11.405 279 11889.86 182.78 52597.55 88888.00 2015-10-06 10:22:11.905 279 11889.85 182.77 52597.54 88888.00 2015-10-06 10:22:12.405 279 11889.83 182.70 52597.56 88888.00 2015-10-06 10:22:12.905 279 11889.84 182.69 52597.57 88888.00 2015-10-06 10:22:13.405 279 11889.84 182.72 52597.64 88888.00 2015-10-06 10:22:13.905 279 11889.84 182.72 52597.64 88888.00 2015-10-06 10:22:14.405 279 11889.83 182.71 52597.63 88888.00 2015-10-06 10:22:14.905 279 11889.84 182.67 52597.64 88888.00 2015-10-06 10:22:15.405 279 11889.81 182.64 52597.63 88888.00 2015-10-06 10:22:15.905 279 11889.81 182.63 52597.64 88888.00 2015-10-06 10:22:16.405 279 11889.77 182.63 52597.61 88888.00 2015-10-06 10:22:16.905 279 11889.71 182.62 52597.63 88888.00 2015-10-06 10:22:17.405 279 11889.76 182.60 52597.63 88888.00 2015-10-06 10:22:17.905 279 11889.73 182.61 52597.63 88888.00 2015-10-06 10:22:18.405 279 11889.67 182.58 52597.61 88888.00 2015-10-06 10:22:18.905 279 11889.68 182.59 52597.64 88888.00 2015-10-06 10:22:19.405 279 11889.66 182.64 52597.64 88888.00 2015-10-06 10:22:19.905 279 11889.64 182.59 52597.59 88888.00 2015-10-06 10:22:20.405 279 11889.60 182.59 52597.63 88888.00 2015-10-06 10:22:20.905 279 11889.60 182.60 52597.65 88888.00 2015-10-06 10:22:21.405 279 11889.63 182.61 52597.63 88888.00 2015-10-06 10:22:21.905 279 11889.60 182.59 52597.64 88888.00 2015-10-06 10:22:22.405 279 11889.59 182.57 52597.66 88888.00 2015-10-06 10:22:22.905 279 11889.63 182.56 52597.62 88888.00 2015-10-06 10:22:23.405 279 11889.63 182.57 52597.56 88888.00 2015-10-06 10:22:23.905 279 11889.60 182.56 52597.56 88888.00 2015-10-06 10:22:24.405 279 11889.55 182.57 52597.56 88888.00 2015-10-06 10:22:24.905 279 11889.50 182.60 52597.58 88888.00 2015-10-06 10:22:25.405 279 11889.47 182.60 52597.62 88888.00 2015-10-06 10:22:25.905 279 11889.46 182.60 52597.63 88888.00 2015-10-06 10:22:26.405 279 11889.46 182.62 52597.63 88888.00 2015-10-06 10:22:26.905 279 11889.42 182.61 52597.65 88888.00 2015-10-06 10:22:27.405 279 11889.40 182.57 52597.71 88888.00 2015-10-06 10:22:27.905 279 11889.38 182.60 52597.75 88888.00 2015-10-06 10:22:28.405 279 11889.33 182.64 52597.75 88888.00 2015-10-06 10:22:28.905 279 11889.36 182.66 52597.71 88888.00 2015-10-06 10:22:29.405 279 11889.39 182.64 52597.73 88888.00 2015-10-06 10:22:29.905 279 11889.38 182.62 52597.73 88888.00 2015-10-06 10:22:30.405 279 11889.32 182.63 52597.73 88888.00 2015-10-06 10:22:30.905 279 11889.30 182.67 52597.73 88888.00 2015-10-06 10:22:31.405 279 11889.32 182.67 52597.74 88888.00 2015-10-06 10:22:31.905 279 11889.37 182.63 52597.73 88888.00 2015-10-06 10:22:32.405 279 11889.32 182.64 52597.71 88888.00 2015-10-06 10:22:32.905 279 11889.32 182.67 52597.70 88888.00 2015-10-06 10:22:33.405 279 11889.37 182.67 52597.69 88888.00 2015-10-06 10:22:33.905 279 11889.39 182.70 52597.72 88888.00 2015-10-06 10:22:34.405 279 11889.35 182.68 52597.71 88888.00 2015-10-06 10:22:34.905 279 11889.32 182.69 52597.71 88888.00 2015-10-06 10:22:35.405 279 11889.35 182.67 52597.73 88888.00 2015-10-06 10:22:35.905 279 11889.35 182.68 52597.73 88888.00 2015-10-06 10:22:36.405 279 11889.32 182.64 52597.71 88888.00 2015-10-06 10:22:36.905 279 11889.32 182.63 52597.64 88888.00 2015-10-06 10:22:37.405 279 11889.31 182.68 52597.65 88888.00 2015-10-06 10:22:37.905 279 11889.33 182.68 52597.72 88888.00 2015-10-06 10:22:38.405 279 11889.35 182.71 52597.69 88888.00 2015-10-06 10:22:38.905 279 11889.37 182.67 52597.69 88888.00 2015-10-06 10:22:39.405 279 11889.40 182.61 52597.67 88888.00 2015-10-06 10:22:39.905 279 11889.42 182.62 52597.66 88888.00 2015-10-06 10:22:40.405 279 11889.38 182.58 52597.66 88888.00 2015-10-06 10:22:40.905 279 11889.38 182.60 52597.69 88888.00 2015-10-06 10:22:41.405 279 11889.39 182.62 52597.66 88888.00 2015-10-06 10:22:41.905 279 11889.36 182.58 52597.61 88888.00 2015-10-06 10:22:42.405 279 11889.39 182.53 52597.61 88888.00 2015-10-06 10:22:42.905 279 11889.39 182.56 52597.70 88888.00 2015-10-06 10:22:43.405 279 11889.38 182.56 52597.70 88888.00 2015-10-06 10:22:43.905 279 11889.37 182.52 52597.66 88888.00 2015-10-06 10:22:44.405 279 11889.41 182.56 52597.65 88888.00 2015-10-06 10:22:44.905 279 11889.44 182.53 52597.64 88888.00 2015-10-06 10:22:45.405 279 11889.42 182.53 52597.64 88888.00 2015-10-06 10:22:45.905 279 11889.48 182.50 52597.64 88888.00 2015-10-06 10:22:46.405 279 11889.50 182.48 52597.65 88888.00 2015-10-06 10:22:46.905 279 11889.45 182.46 52597.66 88888.00 2015-10-06 10:22:47.405 279 11889.42 182.48 52597.63 88888.00 2015-10-06 10:22:47.905 279 11889.48 182.49 52597.63 88888.00 2015-10-06 10:22:48.405 279 11889.45 182.48 52597.63 88888.00 2015-10-06 10:22:48.905 279 11889.42 182.47 52597.64 88888.00 2015-10-06 10:22:49.405 279 11889.42 182.42 52597.63 88888.00 2015-10-06 10:22:49.905 279 11889.45 182.42 52597.59 88888.00 2015-10-06 10:22:50.405 279 11889.49 182.43 52597.57 88888.00 2015-10-06 10:22:50.905 279 11889.50 182.44 52597.59 88888.00 2015-10-06 10:22:51.405 279 11889.48 182.46 52597.57 88888.00 2015-10-06 10:22:51.905 279 11889.46 182.41 52597.58 88888.00 2015-10-06 10:22:52.405 279 11889.46 182.37 52597.62 88888.00 2015-10-06 10:22:52.905 279 11889.48 182.35 52597.67 88888.00 2015-10-06 10:22:53.405 279 11889.46 182.37 52597.64 88888.00 2015-10-06 10:22:53.905 279 11889.45 182.35 52597.61 88888.00 2015-10-06 10:22:54.405 279 11889.48 182.33 52597.62 88888.00 2015-10-06 10:22:54.905 279 11889.49 182.34 52597.64 88888.00 2015-10-06 10:22:55.405 279 11889.49 182.33 52597.65 88888.00 2015-10-06 10:22:55.905 279 11889.46 182.34 52597.65 88888.00 2015-10-06 10:22:56.405 279 11889.41 182.37 52597.64 88888.00 2015-10-06 10:22:56.905 279 11889.41 182.34 52597.62 88888.00 2015-10-06 10:22:57.405 279 11889.44 182.33 52597.65 88888.00 2015-10-06 10:22:57.905 279 11889.42 182.35 52597.67 88888.00 2015-10-06 10:22:58.405 279 11889.42 182.37 52597.70 88888.00 2015-10-06 10:22:58.905 279 11889.42 182.34 52597.66 88888.00 2015-10-06 10:22:59.405 279 11889.44 182.29 52597.66 88888.00 2015-10-06 10:22:59.905 279 11889.42 182.30 52597.72 88888.00 2015-10-06 10:23:00.405 279 11889.40 182.33 52597.73 88888.00 2015-10-06 10:23:00.905 279 11889.41 182.34 52597.76 88888.00 2015-10-06 10:23:01.405 279 11889.42 182.31 52597.79 88888.00 2015-10-06 10:23:01.905 279 11889.39 182.32 52597.75 88888.00 2015-10-06 10:23:02.405 279 11889.37 182.34 52597.76 88888.00 2015-10-06 10:23:02.905 279 11889.33 182.33 52597.76 88888.00 2015-10-06 10:23:03.405 279 11889.32 182.34 52597.74 88888.00 2015-10-06 10:23:03.905 279 11889.30 182.39 52597.67 88888.00 2015-10-06 10:23:04.405 279 11889.30 182.37 52597.66 88888.00 2015-10-06 10:23:04.905 279 11889.28 182.38 52597.70 88888.00 2015-10-06 10:23:05.405 279 11889.29 182.41 52597.70 88888.00 2015-10-06 10:23:05.905 279 11889.29 182.47 52597.66 88888.00 2015-10-06 10:23:06.405 279 11889.26 182.49 52597.67 88888.00 2015-10-06 10:23:06.905 279 11889.23 182.50 52597.73 88888.00 2015-10-06 10:23:07.405 279 11889.24 182.50 52597.72 88888.00 2015-10-06 10:23:07.905 279 11889.22 182.51 52597.70 88888.00 2015-10-06 10:23:08.405 279 11889.16 182.51 52597.70 88888.00 2015-10-06 10:23:08.905 279 11889.18 182.52 52597.66 88888.00 2015-10-06 10:23:09.405 279 11889.19 182.54 52597.64 88888.00 2015-10-06 10:23:09.905 279 11889.13 182.57 52597.72 88888.00 2015-10-06 10:23:10.405 279 11889.15 182.59 52597.79 88888.00 2015-10-06 10:23:10.905 279 11889.20 182.58 52597.76 88888.00 2015-10-06 10:23:11.405 279 11889.22 182.59 52597.75 88888.00 2015-10-06 10:23:11.905 279 11889.18 182.57 52597.74 88888.00 2015-10-06 10:23:12.405 279 11889.22 182.58 52597.75 88888.00 2015-10-06 10:23:12.905 279 11889.24 182.60 52597.72 88888.00 2015-10-06 10:23:13.405 279 11889.23 182.62 52597.71 88888.00 2015-10-06 10:23:13.905 279 11889.20 182.61 52597.67 88888.00 2015-10-06 10:23:14.405 279 11889.22 182.63 52597.64 88888.00 2015-10-06 10:23:14.905 279 11889.27 182.63 52597.65 88888.00 2015-10-06 10:23:15.405 279 11889.31 182.63 52597.69 88888.00 2015-10-06 10:23:15.905 279 11889.30 182.63 52597.70 88888.00 2015-10-06 10:23:16.405 279 11889.27 182.66 52597.70 88888.00 2015-10-06 10:23:16.905 279 11889.30 182.67 52597.71 88888.00 2015-10-06 10:23:17.405 279 11889.31 182.62 52597.71 88888.00 2015-10-06 10:23:17.905 279 11889.30 182.61 52597.69 88888.00 2015-10-06 10:23:18.405 279 11889.32 182.60 52597.71 88888.00 2015-10-06 10:23:18.905 279 11889.30 182.57 52597.66 88888.00 2015-10-06 10:23:19.405 279 11889.33 182.53 52597.66 88888.00 2015-10-06 10:23:19.905 279 11889.39 182.51 52597.66 88888.00 2015-10-06 10:23:20.405 279 11889.38 182.49 52597.70 88888.00 2015-10-06 10:23:20.905 279 11889.39 182.47 52597.70 88888.00 2015-10-06 10:23:21.405 279 11889.39 182.47 52597.69 88888.00 2015-10-06 10:23:21.905 279 11889.38 182.47 52597.73 88888.00 2015-10-06 10:23:22.405 279 11889.41 182.44 52597.70 88888.00 2015-10-06 10:23:22.905 279 11889.44 182.41 52597.69 88888.00 2015-10-06 10:23:23.405 279 11889.41 182.44 52597.69 88888.00 2015-10-06 10:23:23.905 279 11889.41 182.40 52597.67 88888.00 2015-10-06 10:23:24.405 279 11889.47 182.33 52597.66 88888.00 2015-10-06 10:23:24.905 279 11889.48 182.29 52597.65 88888.00 2015-10-06 10:23:25.405 279 11889.55 182.24 52597.65 88888.00 2015-10-06 10:23:25.905 279 11889.55 182.24 52597.61 88888.00 2015-10-06 10:23:26.405 279 11889.56 182.27 52597.63 88888.00 2015-10-06 10:23:26.905 279 11889.55 182.27 52597.64 88888.00 2015-10-06 10:23:27.405 279 11889.55 182.24 52597.65 88888.00 2015-10-06 10:23:27.905 279 11889.57 182.18 52597.65 88888.00 2015-10-06 10:23:28.405 279 11889.58 182.12 52597.67 88888.00 2015-10-06 10:23:28.905 279 11889.58 182.11 52597.73 88888.00 2015-10-06 10:23:29.405 279 11889.56 182.08 52597.70 88888.00 2015-10-06 10:23:29.905 279 11889.51 182.02 52597.64 88888.00 2015-10-06 10:23:30.405 279 11889.51 182.00 52597.62 88888.00 2015-10-06 10:23:30.905 279 11889.50 182.01 52597.59 88888.00 2015-10-06 10:23:31.405 279 11889.50 181.96 52597.62 88888.00 2015-10-06 10:23:31.905 279 11889.57 181.96 52597.65 88888.00 2015-10-06 10:23:32.405 279 11889.59 181.98 52597.65 88888.00 2015-10-06 10:23:32.905 279 11889.58 181.93 52597.70 88888.00 2015-10-06 10:23:33.405 279 11889.55 181.88 52597.71 88888.00 2015-10-06 10:23:33.905 279 11889.55 181.89 52597.73 88888.00 2015-10-06 10:23:34.405 279 11889.58 181.86 52597.72 88888.00 2015-10-06 10:23:34.905 279 11889.53 181.85 52597.72 88888.00 2015-10-06 10:23:35.405 279 11889.49 181.85 52597.72 88888.00 2015-10-06 10:23:35.905 279 11889.47 181.77 52597.69 88888.00 2015-10-06 10:23:36.405 279 11889.40 181.74 52597.70 88888.00 2015-10-06 10:23:36.905 279 11889.33 181.73 52597.73 88888.00 2015-10-06 10:23:37.405 279 11889.40 181.67 52597.72 88888.00 2015-10-06 10:23:37.905 279 11889.42 181.63 52597.74 88888.00 2015-10-06 10:23:38.405 279 11889.37 181.60 52597.75 88888.00 2015-10-06 10:23:38.905 279 11889.37 181.57 52597.72 88888.00 2015-10-06 10:23:39.405 279 11889.37 181.53 52597.79 88888.00 2015-10-06 10:23:39.905 279 11889.37 181.51 52597.81 88888.00 2015-10-06 10:23:40.405 279 11889.37 181.51 52597.76 88888.00 2015-10-06 10:23:40.905 279 11889.37 181.52 52597.73 88888.00 2015-10-06 10:23:41.405 279 11889.39 181.52 52597.74 88888.00 2015-10-06 10:23:41.905 279 11889.32 181.54 52597.72 88888.00 2015-10-06 10:23:42.405 279 11889.27 181.50 52597.69 88888.00 2015-10-06 10:23:42.905 279 11889.21 181.50 52597.71 88888.00 2015-10-06 10:23:43.405 279 11889.14 181.50 52597.70 88888.00 2015-10-06 10:23:43.905 279 11889.12 181.47 52597.69 88888.00 2015-10-06 10:23:44.405 279 11889.13 181.46 52597.72 88888.00 2015-10-06 10:23:44.905 279 11889.12 181.48 52597.75 88888.00 2015-10-06 10:23:45.405 279 11889.10 181.50 52597.78 88888.00 2015-10-06 10:23:45.905 279 11889.09 181.47 52597.78 88888.00 2015-10-06 10:23:46.405 279 11889.07 181.46 52597.79 88888.00 2015-10-06 10:23:46.905 279 11889.03 181.46 52597.74 88888.00 2015-10-06 10:23:47.405 279 11889.03 181.47 52597.73 88888.00 2015-10-06 10:23:47.905 279 11889.01 181.50 52597.76 88888.00 2015-10-06 10:23:48.405 279 11889.00 181.51 52597.74 88888.00 2015-10-06 10:23:48.905 279 11888.98 181.52 52597.78 88888.00 2015-10-06 10:23:49.405 279 11888.98 181.54 52597.78 88888.00 2015-10-06 10:23:49.905 279 11889.01 181.57 52597.73 88888.00 2015-10-06 10:23:50.405 279 11888.94 181.63 52597.72 88888.00 2015-10-06 10:23:50.905 279 11888.92 181.64 52597.71 88888.00 2015-10-06 10:23:51.405 279 11888.92 181.69 52597.72 88888.00 2015-10-06 10:23:51.905 279 11888.93 181.71 52597.73 88888.00 2015-10-06 10:23:52.405 279 11888.92 181.71 52597.70 88888.00 2015-10-06 10:23:52.905 279 11888.92 181.72 52597.72 88888.00 2015-10-06 10:23:53.405 279 11888.92 181.74 52597.73 88888.00 2015-10-06 10:23:53.905 279 11888.93 181.80 52597.73 88888.00 2015-10-06 10:23:54.405 279 11888.94 181.81 52597.70 88888.00 2015-10-06 10:23:54.905 279 11888.92 181.82 52597.73 88888.00 2015-10-06 10:23:55.405 279 11888.97 181.82 52597.76 88888.00 2015-10-06 10:23:55.905 279 11888.96 181.88 52597.76 88888.00 2015-10-06 10:23:56.405 279 11888.97 181.91 52597.73 88888.00 2015-10-06 10:23:56.905 279 11888.96 181.89 52597.73 88888.00 2015-10-06 10:23:57.405 279 11888.97 181.91 52597.73 88888.00 2015-10-06 10:23:57.905 279 11888.97 181.92 52597.72 88888.00 2015-10-06 10:23:58.405 279 11889.03 181.93 52597.69 88888.00 2015-10-06 10:23:58.905 279 11889.07 181.95 52597.66 88888.00 2015-10-06 10:23:59.405 279 11889.05 181.98 52597.64 88888.00 2015-10-06 10:23:59.905 279 11889.06 182.01 52597.63 88888.00 2015-10-06 10:24:00.405 279 11889.10 182.00 52597.66 88888.00 2015-10-06 10:24:00.905 279 11889.11 181.96 52597.66 88888.00 2015-10-06 10:24:01.405 279 11889.13 181.93 52597.64 88888.00 2015-10-06 10:24:01.905 279 11889.19 181.94 52597.64 88888.00 2015-10-06 10:24:02.405 279 11889.24 181.92 52597.64 88888.00 2015-10-06 10:24:02.905 279 11889.29 181.91 52597.62 88888.00 2015-10-06 10:24:03.405 279 11889.28 181.91 52597.64 88888.00 2015-10-06 10:24:03.905 279 11889.32 181.93 52597.64 88888.00 2015-10-06 10:24:04.405 279 11889.35 181.90 52597.63 88888.00 2015-10-06 10:24:04.905 279 11889.35 181.84 52597.63 88888.00 2015-10-06 10:24:05.405 279 11889.39 181.81 52597.61 88888.00 2015-10-06 10:24:05.905 279 11889.39 181.80 52597.58 88888.00 2015-10-06 10:24:06.405 279 11889.44 181.82 52597.59 88888.00 2015-10-06 10:24:06.905 279 11889.45 181.82 52597.58 88888.00 2015-10-06 10:24:07.406 279 11889.44 181.82 52597.58 88888.00 2015-10-06 10:24:07.906 279 11889.48 181.84 52597.61 88888.00 2015-10-06 10:24:08.406 279 11889.47 181.83 52597.63 88888.00 2015-10-06 10:24:08.906 279 11889.45 181.77 52597.62 88888.00 2015-10-06 10:24:09.406 279 11889.44 181.72 52597.57 88888.00 2015-10-06 10:24:09.906 279 11889.41 181.72 52597.55 88888.00 2015-10-06 10:24:10.406 279 11889.41 181.72 52597.58 88888.00 2015-10-06 10:24:10.906 279 11889.40 181.67 52597.64 88888.00 2015-10-06 10:24:11.406 279 11889.39 181.64 52597.64 88888.00 2015-10-06 10:24:11.906 279 11889.42 181.62 52597.61 88888.00 2015-10-06 10:24:12.406 279 11889.46 181.63 52597.64 88888.00 2015-10-06 10:24:12.906 279 11889.41 181.60 52597.64 88888.00 2015-10-06 10:24:13.406 279 11889.45 181.59 52597.65 88888.00 2015-10-06 10:24:13.906 279 11889.46 181.54 52597.72 88888.00 2015-10-06 10:24:14.406 279 11889.41 181.55 52597.70 88888.00 2015-10-06 10:24:14.906 279 11889.39 181.51 52597.71 88888.00 2015-10-06 10:24:15.406 279 11889.40 181.44 52597.71 88888.00 2015-10-06 10:24:15.906 279 11889.38 181.42 52597.73 88888.00 2015-10-06 10:24:16.406 279 11889.36 181.42 52597.71 88888.00 2015-10-06 10:24:16.906 279 11889.33 181.40 52597.70 88888.00 2015-10-06 10:24:17.406 279 11889.28 181.43 52597.71 88888.00 2015-10-06 10:24:17.906 279 11889.29 181.40 52597.67 88888.00 2015-10-06 10:24:18.406 279 11889.26 181.37 52597.69 88888.00 2015-10-06 10:24:18.906 279 11889.22 181.35 52597.73 88888.00 2015-10-06 10:24:19.406 279 11889.24 181.34 52597.76 88888.00 2015-10-06 10:24:19.906 279 11889.26 181.34 52597.79 88888.00 2015-10-06 10:24:20.406 279 11889.26 181.31 52597.79 88888.00 2015-10-06 10:24:20.906 279 11889.20 181.30 52597.78 88888.00 2015-10-06 10:24:21.406 279 11889.16 181.28 52597.78 88888.00 2015-10-06 10:24:21.906 279 11889.15 181.31 52597.75 88888.00 2015-10-06 10:24:22.406 279 11889.15 181.32 52597.70 88888.00 2015-10-06 10:24:22.906 279 11889.11 181.35 52597.75 88888.00 2015-10-06 10:24:23.406 279 11889.11 181.36 52597.75 88888.00 2015-10-06 10:24:23.906 279 11889.15 181.35 52597.73 88888.00 2015-10-06 10:24:24.406 279 11889.13 181.32 52597.75 88888.00 2015-10-06 10:24:24.906 279 11889.10 181.32 52597.79 88888.00 2015-10-06 10:24:25.406 279 11889.07 181.31 52597.82 88888.00 2015-10-06 10:24:25.906 279 11889.04 181.27 52597.83 88888.00 2015-10-06 10:24:26.406 279 11889.03 181.28 52597.85 88888.00 2015-10-06 10:24:26.906 279 11889.05 181.32 52597.87 88888.00 2015-10-06 10:24:27.406 279 11889.03 181.33 52597.83 88888.00 2015-10-06 10:24:27.906 279 11889.04 181.33 52597.81 88888.00 2015-10-06 10:24:28.406 279 11889.01 181.36 52597.83 88888.00 2015-10-06 10:24:28.906 279 11889.01 181.37 52597.81 88888.00 2015-10-06 10:24:29.406 279 11889.05 181.37 52597.80 88888.00 2015-10-06 10:24:29.906 279 11889.02 181.41 52597.76 88888.00 2015-10-06 10:24:30.406 279 11889.05 181.38 52597.73 88888.00 2015-10-06 10:24:30.906 279 11889.09 181.42 52597.73 88888.00 2015-10-06 10:24:31.406 279 11889.07 181.48 52597.73 88888.00 2015-10-06 10:24:31.906 279 11889.04 181.51 52597.78 88888.00 2015-10-06 10:24:32.406 279 11889.09 181.48 52597.76 88888.00 2015-10-06 10:24:32.906 279 11889.12 181.51 52597.76 88888.00 2015-10-06 10:24:33.406 279 11889.10 181.54 52597.78 88888.00 2015-10-06 10:24:33.906 279 11889.06 181.55 52597.75 88888.00 2015-10-06 10:24:34.406 279 11889.06 181.54 52597.73 88888.00 2015-10-06 10:24:34.906 279 11889.10 181.56 52597.74 88888.00 2015-10-06 10:24:35.406 279 11889.10 181.59 52597.75 88888.00 2015-10-06 10:24:35.906 279 11889.11 181.61 52597.71 88888.00 2015-10-06 10:24:36.406 279 11889.11 181.62 52597.73 88888.00 2015-10-06 10:24:36.906 279 11889.12 181.64 52597.73 88888.00 2015-10-06 10:24:37.406 279 11889.18 181.64 52597.73 88888.00 2015-10-06 10:24:37.906 279 11889.19 181.67 52597.73 88888.00 2015-10-06 10:24:38.406 279 11889.20 181.66 52597.75 88888.00 2015-10-06 10:24:38.906 279 11889.24 181.69 52597.74 88888.00 2015-10-06 10:24:39.406 279 11889.23 181.70 52597.75 88888.00 2015-10-06 10:24:39.906 279 11889.23 181.71 52597.79 88888.00 2015-10-06 10:24:40.406 279 11889.30 181.65 52597.75 88888.00 2015-10-06 10:24:40.906 279 11889.31 181.63 52597.73 88888.00 2015-10-06 10:24:41.406 279 11889.33 181.59 52597.72 88888.00 2015-10-06 10:24:41.906 279 11889.38 181.57 52597.73 88888.00 2015-10-06 10:24:42.406 279 11889.39 181.56 52597.73 88888.00 2015-10-06 10:24:42.906 279 11889.37 181.56 52597.73 88888.00 2015-10-06 10:24:43.406 279 11889.36 181.55 52597.70 88888.00 2015-10-06 10:24:43.906 279 11889.37 181.56 52597.64 88888.00 2015-10-06 10:24:44.406 279 11889.35 181.56 52597.65 88888.00 2015-10-06 10:24:44.906 279 11889.37 181.55 52597.71 88888.00 2015-10-06 10:24:45.406 279 11889.39 181.53 52597.72 88888.00 2015-10-06 10:24:45.906 279 11889.47 181.46 52597.69 88888.00 2015-10-06 10:24:46.406 279 11889.45 181.46 52597.67 88888.00 2015-10-06 10:24:46.906 279 11889.38 181.45 52597.70 88888.00 2015-10-06 10:24:47.406 279 11889.36 181.44 52597.71 88888.00 2015-10-06 10:24:47.906 279 11889.35 181.41 52597.72 88888.00 2015-10-06 10:24:48.406 279 11889.37 181.38 52597.71 88888.00 2015-10-06 10:24:48.906 279 11889.39 181.35 52597.70 88888.00 2015-10-06 10:24:49.406 279 11889.42 181.32 52597.71 88888.00 2015-10-06 10:24:49.906 279 11889.41 181.27 52597.71 88888.00 2015-10-06 10:24:50.406 279 11889.39 181.26 52597.69 88888.00 2015-10-06 10:24:50.906 279 11889.39 181.24 52597.67 88888.00 2015-10-06 10:24:51.406 279 11889.38 181.24 52597.69 88888.00 2015-10-06 10:24:51.906 279 11889.35 181.21 52597.71 88888.00 2015-10-06 10:24:52.406 279 11889.35 181.20 52597.66 88888.00 2015-10-06 10:24:52.906 279 11889.31 181.16 52597.70 88888.00 2015-10-06 10:24:53.406 279 11889.30 181.17 52597.74 88888.00 2015-10-06 10:24:53.906 279 11889.29 181.16 52597.78 88888.00 2015-10-06 10:24:54.406 279 11889.33 181.14 52597.76 88888.00 2015-10-06 10:24:54.906 279 11889.30 181.18 52597.75 88888.00 2015-10-06 10:24:55.406 279 11889.31 181.16 52597.76 88888.00 2015-10-06 10:24:55.906 279 11889.31 181.15 52597.76 88888.00 2015-10-06 10:24:56.406 279 11889.35 181.14 52597.79 88888.00 2015-10-06 10:24:56.906 279 11889.36 181.06 52597.80 88888.00 2015-10-06 10:24:57.406 279 11889.38 181.03 52597.81 88888.00 2015-10-06 10:24:57.906 279 11889.38 181.05 52597.82 88888.00 2015-10-06 10:24:58.406 279 11889.39 181.06 52597.82 88888.00 2015-10-06 10:24:58.906 279 11889.37 181.06 52597.76 88888.00 2015-10-06 10:24:59.406 279 11889.35 181.03 52597.73 88888.00 2015-10-06 10:24:59.906 279 11889.33 180.98 52597.71 88888.00 2015-10-06 10:25:00.406 279 11889.36 180.96 52597.75 88888.00 2015-10-06 10:25:00.906 279 11889.33 181.01 52597.76 88888.00 2015-10-06 10:25:01.406 279 11889.35 180.99 52597.79 88888.00 2015-10-06 10:25:01.906 279 11889.30 181.01 52597.79 88888.00 2015-10-06 10:25:02.406 279 11889.23 180.99 52597.78 88888.00 2015-10-06 10:25:02.906 279 11889.23 180.99 52597.80 88888.00 2015-10-06 10:25:03.406 279 11889.24 181.02 52597.79 88888.00 2015-10-06 10:25:03.906 279 11889.26 181.05 52597.80 88888.00 2015-10-06 10:25:04.406 279 11889.23 181.04 52597.82 88888.00 2015-10-06 10:25:04.906 279 11889.20 181.03 52597.84 88888.00 2015-10-06 10:25:05.406 279 11889.13 181.03 52597.87 88888.00 2015-10-06 10:25:05.906 279 11889.12 181.03 52597.82 88888.00 2015-10-06 10:25:06.406 279 11889.10 181.04 52597.82 88888.00 2015-10-06 10:25:06.906 279 11889.12 181.03 52597.84 88888.00 2015-10-06 10:25:07.406 279 11889.09 181.01 52597.85 88888.00 2015-10-06 10:25:07.906 279 11889.03 180.97 52597.87 88888.00 2015-10-06 10:25:08.406 279 11889.02 181.02 52597.81 88888.00 2015-10-06 10:25:08.906 279 11889.05 181.05 52597.82 88888.00 2015-10-06 10:25:09.406 279 11889.04 181.05 52597.84 88888.00 2015-10-06 10:25:09.906 279 11889.03 181.08 52597.84 88888.00 2015-10-06 10:25:10.406 279 11888.97 181.11 52597.81 88888.00 2015-10-06 10:25:10.906 279 11888.95 181.12 52597.80 88888.00 2015-10-06 10:25:11.406 279 11888.96 181.12 52597.81 88888.00 2015-10-06 10:25:11.906 279 11888.97 181.09 52597.82 88888.00 2015-10-06 10:25:12.406 279 11888.95 181.07 52597.85 88888.00 2015-10-06 10:25:12.906 279 11889.01 181.07 52597.85 88888.00 2015-10-06 10:25:13.406 279 11888.96 181.09 52597.83 88888.00 2015-10-06 10:25:13.906 279 11888.95 181.09 52597.80 88888.00 2015-10-06 10:25:14.406 279 11889.01 181.07 52597.79 88888.00 2015-10-06 10:25:14.906 279 11888.98 181.03 52597.76 88888.00 2015-10-06 10:25:15.406 279 11888.96 181.02 52597.79 88888.00 2015-10-06 10:25:15.906 279 11888.97 181.06 52597.79 88888.00 2015-10-06 10:25:16.406 279 11888.98 181.11 52597.78 88888.00 2015-10-06 10:25:16.906 279 11888.98 181.09 52597.74 88888.00 2015-10-06 10:25:17.406 279 11889.03 181.12 52597.75 88888.00 2015-10-06 10:25:17.906 279 11889.01 181.15 52597.78 88888.00 2015-10-06 10:25:18.406 279 11889.03 181.15 52597.75 88888.00 2015-10-06 10:25:18.906 279 11889.03 181.16 52597.73 88888.00 2015-10-06 10:25:19.406 279 11889.02 181.18 52597.76 88888.00 2015-10-06 10:25:19.906 279 11889.04 181.16 52597.76 88888.00 2015-10-06 10:25:20.406 279 11889.05 181.18 52597.79 88888.00 2015-10-06 10:25:20.906 279 11889.10 181.16 52597.78 88888.00 2015-10-06 10:25:21.406 279 11889.05 181.14 52597.73 88888.00 2015-10-06 10:25:21.906 279 11889.06 181.14 52597.72 88888.00 2015-10-06 10:25:22.406 279 11889.11 181.15 52597.74 88888.00 2015-10-06 10:25:22.906 279 11889.12 181.20 52597.74 88888.00 2015-10-06 10:25:23.406 279 11889.12 181.15 52597.73 88888.00 2015-10-06 10:25:23.906 279 11889.12 181.16 52597.80 88888.00 2015-10-06 10:25:24.406 279 11889.11 181.16 52597.76 88888.00 2015-10-06 10:25:24.906 279 11889.13 181.13 52597.75 88888.00 2015-10-06 10:25:25.406 279 11889.16 181.11 52597.72 88888.00 2015-10-06 10:25:25.906 279 11889.13 181.11 52597.70 88888.00 2015-10-06 10:25:26.406 279 11889.15 181.11 52597.71 88888.00 2015-10-06 10:25:26.906 279 11889.19 181.12 52597.71 88888.00 2015-10-06 10:25:27.406 279 11889.19 181.14 52597.72 88888.00 2015-10-06 10:25:27.906 279 11889.23 181.14 52597.73 88888.00 2015-10-06 10:25:28.406 279 11889.26 181.14 52597.73 88888.00 2015-10-06 10:25:28.906 279 11889.27 181.12 52597.73 88888.00 2015-10-06 10:25:29.406 279 11889.30 181.11 52597.72 88888.00 2015-10-06 10:25:29.906 279 11889.29 181.13 52597.74 88888.00 2015-10-06 10:25:30.406 279 11889.24 181.09 52597.79 88888.00 2015-10-06 10:25:30.906 279 11889.22 181.08 52597.80 88888.00 2015-10-06 10:25:31.406 279 11889.21 181.04 52597.76 88888.00 2015-10-06 10:25:31.906 279 11889.22 181.04 52597.74 88888.00 2015-10-06 10:25:32.406 279 11889.22 181.09 52597.75 88888.00 2015-10-06 10:25:32.906 279 11889.26 181.08 52597.75 88888.00 2015-10-06 10:25:33.406 279 11889.26 181.07 52597.75 88888.00 2015-10-06 10:25:33.906 279 11889.29 181.06 52597.75 88888.00 2015-10-06 10:25:34.406 279 11889.26 181.02 52597.81 88888.00 2015-10-06 10:25:34.906 279 11889.23 180.96 52597.79 88888.00 2015-10-06 10:25:35.406 279 11889.26 180.99 52597.74 88888.00 2015-10-06 10:25:35.906 279 11889.22 180.98 52597.74 88888.00 2015-10-06 10:25:36.406 279 11889.21 180.99 52597.78 88888.00 2015-10-06 10:25:36.906 279 11889.22 180.99 52597.79 88888.00 2015-10-06 10:25:37.406 279 11889.22 180.99 52597.79 88888.00 2015-10-06 10:25:37.906 279 11889.19 180.98 52597.76 88888.00 2015-10-06 10:25:38.406 279 11889.13 180.95 52597.79 88888.00 2015-10-06 10:25:38.906 279 11889.15 180.97 52597.78 88888.00 2015-10-06 10:25:39.406 279 11889.15 180.97 52597.78 88888.00 2015-10-06 10:25:39.906 279 11889.12 180.96 52597.83 88888.00 2015-10-06 10:25:40.406 279 11889.10 180.92 52597.83 88888.00 2015-10-06 10:25:40.906 279 11889.10 180.91 52597.82 88888.00 2015-10-06 10:25:41.406 279 11889.05 180.88 52597.82 88888.00 2015-10-06 10:25:41.906 279 11889.07 180.87 52597.82 88888.00 2015-10-06 10:25:42.406 279 11889.06 180.84 52597.81 88888.00 2015-10-06 10:25:42.906 279 11889.06 180.84 52597.81 88888.00 2015-10-06 10:25:43.406 279 11889.04 180.86 52597.80 88888.00 2015-10-06 10:25:43.906 279 11889.03 180.84 52597.81 88888.00 2015-10-06 10:25:44.406 279 11889.02 180.85 52597.82 88888.00 2015-10-06 10:25:44.906 279 11889.01 180.84 52597.83 88888.00 2015-10-06 10:25:45.406 279 11889.02 180.86 52597.85 88888.00 2015-10-06 10:25:45.906 279 11889.06 180.85 52597.87 88888.00 2015-10-06 10:25:46.406 279 11888.98 180.84 52597.84 88888.00 2015-10-06 10:25:46.906 279 11888.95 180.85 52597.80 88888.00 2015-10-06 10:25:47.406 279 11888.94 180.87 52597.78 88888.00 2015-10-06 10:25:47.906 279 11888.94 180.87 52597.74 88888.00 2015-10-06 10:25:48.406 279 11888.95 180.88 52597.72 88888.00 2015-10-06 10:25:48.906 279 11888.93 180.88 52597.73 88888.00 2015-10-06 10:25:49.406 279 11888.89 180.87 52597.78 88888.00 2015-10-06 10:25:49.906 279 11888.93 180.86 52597.75 88888.00 2015-10-06 10:25:50.406 279 11888.95 180.91 52597.78 88888.00 2015-10-06 10:25:50.906 279 11888.94 180.89 52597.79 88888.00 2015-10-06 10:25:51.406 279 11888.93 180.85 52597.78 88888.00 2015-10-06 10:25:51.906 279 11888.87 180.80 52597.74 88888.00 2015-10-06 10:25:52.406 279 11888.86 180.82 52597.70 88888.00 2015-10-06 10:25:52.906 279 11888.89 180.82 52597.66 88888.00 2015-10-06 10:25:53.406 279 11888.88 180.82 52597.66 88888.00 2015-10-06 10:25:53.906 279 11888.85 180.83 52597.69 88888.00 2015-10-06 10:25:54.406 279 11888.86 180.76 52597.71 88888.00 2015-10-06 10:25:54.906 279 11888.88 180.76 52597.69 88888.00 2015-10-06 10:25:55.406 279 11888.88 180.77 52597.72 88888.00 2015-10-06 10:25:55.906 279 11888.84 180.77 52597.70 88888.00 2015-10-06 10:25:56.406 279 11888.86 180.83 52597.67 88888.00 2015-10-06 10:25:56.906 279 11888.83 180.86 52597.67 88888.00 2015-10-06 10:25:57.406 279 11888.83 180.84 52597.70 88888.00 2015-10-06 10:25:57.906 279 11888.85 180.83 52597.72 88888.00 2015-10-06 10:25:58.406 279 11888.86 180.73 52597.67 88888.00 2015-10-06 10:25:58.906 279 11888.86 180.74 52597.66 88888.00 2015-10-06 10:25:59.406 279 11888.85 180.73 52597.70 88888.00 2015-10-06 10:25:59.906 279 11888.84 180.77 52597.67 88888.00 2015-10-06 10:26:00.406 279 11888.80 180.75 52597.67 88888.00 2015-10-06 10:26:00.906 279 11888.80 180.78 52597.71 88888.00 2015-10-06 10:26:01.406 279 11888.81 180.78 52597.73 88888.00 2015-10-06 10:26:01.906 279 11888.83 180.79 52597.72 88888.00 2015-10-06 10:26:02.406 279 11888.81 180.82 52597.70 88888.00 2015-10-06 10:26:02.906 279 11888.80 180.84 52597.73 88888.00 2015-10-06 10:26:03.406 279 11888.81 180.87 52597.72 88888.00 2015-10-06 10:26:03.906 279 11888.84 180.87 52597.71 88888.00 2015-10-06 10:26:04.406 279 11888.88 180.84 52597.73 88888.00 2015-10-06 10:26:04.906 279 11888.88 180.83 52597.76 88888.00 2015-10-06 10:26:05.406 279 11888.80 180.85 52597.80 88888.00 2015-10-06 10:26:05.906 279 11888.80 180.83 52597.76 88888.00 2015-10-06 10:26:06.406 279 11888.81 180.86 52597.73 88888.00 2015-10-06 10:26:06.906 279 11888.81 180.89 52597.75 88888.00 2015-10-06 10:26:07.406 279 11888.83 180.88 52597.78 88888.00 2015-10-06 10:26:07.906 279 11888.78 180.86 52597.84 88888.00 2015-10-06 10:26:08.406 279 11888.77 180.85 52597.85 88888.00 2015-10-06 10:26:08.906 279 11888.77 180.83 52597.84 88888.00 2015-10-06 10:26:09.406 279 11888.74 180.84 52597.85 88888.00 2015-10-06 10:26:09.906 279 11888.74 180.85 52597.87 88888.00 2015-10-06 10:26:10.406 279 11888.74 180.85 52597.85 88888.00 2015-10-06 10:26:10.906 279 11888.76 180.86 52597.88 88888.00 2015-10-06 10:26:11.406 279 11888.75 180.88 52597.87 88888.00 2015-10-06 10:26:11.906 279 11888.75 180.87 52597.87 88888.00 2015-10-06 10:26:12.406 279 11888.72 180.93 52597.87 88888.00 2015-10-06 10:26:12.906 279 11888.65 180.96 52597.89 88888.00 2015-10-06 10:26:13.406 279 11888.60 180.94 52597.87 88888.00 2015-10-06 10:26:13.906 279 11888.58 180.95 52597.85 88888.00 2015-10-06 10:26:14.406 279 11888.60 180.94 52597.85 88888.00 2015-10-06 10:26:14.906 279 11888.59 180.93 52597.87 88888.00 2015-10-06 10:26:15.406 279 11888.62 180.93 52597.83 88888.00 2015-10-06 10:26:15.906 279 11888.59 180.94 52597.84 88888.00 2015-10-06 10:26:16.406 279 11888.52 180.96 52597.81 88888.00 2015-10-06 10:26:16.906 279 11888.53 180.97 52597.81 88888.00 2015-10-06 10:26:17.406 279 11888.58 181.03 52597.84 88888.00 2015-10-06 10:26:17.906 279 11888.60 181.04 52597.87 88888.00 2015-10-06 10:26:18.406 279 11888.61 181.02 52597.83 88888.00 2015-10-06 10:26:18.906 279 11888.56 181.06 52597.82 88888.00 2015-10-06 10:26:19.406 279 11888.59 181.07 52597.83 88888.00 2015-10-06 10:26:19.906 279 11888.59 181.08 52597.83 88888.00 2015-10-06 10:26:20.406 279 11888.56 181.07 52597.85 88888.00 2015-10-06 10:26:20.906 279 11888.59 181.16 52597.84 88888.00 2015-10-06 10:26:21.406 279 11888.61 181.16 52597.89 88888.00 2015-10-06 10:26:21.906 279 11888.59 181.12 52597.87 88888.00 2015-10-06 10:26:22.406 279 11888.56 181.11 52597.83 88888.00 2015-10-06 10:26:22.906 279 11888.54 181.12 52597.88 88888.00 2015-10-06 10:26:23.406 279 11888.53 181.18 52597.91 88888.00 2015-10-06 10:26:23.906 279 11888.53 181.22 52597.93 88888.00 2015-10-06 10:26:24.406 279 11888.54 181.18 52597.90 88888.00 2015-10-06 10:26:24.906 279 11888.54 181.21 52597.85 88888.00 2015-10-06 10:26:25.406 279 11888.57 181.22 52597.83 88888.00 2015-10-06 10:26:25.906 279 11888.59 181.24 52597.84 88888.00 2015-10-06 10:26:26.406 279 11888.60 181.23 52597.84 88888.00 2015-10-06 10:26:26.906 279 11888.61 181.25 52597.88 88888.00 2015-10-06 10:26:27.406 279 11888.62 181.23 52597.89 88888.00 2015-10-06 10:26:27.906 279 11888.65 181.24 52597.87 88888.00 2015-10-06 10:26:28.406 279 11888.63 181.27 52597.83 88888.00 2015-10-06 10:26:28.906 279 11888.60 181.28 52597.82 88888.00 2015-10-06 10:26:29.406 279 11888.56 181.25 52597.83 88888.00 2015-10-06 10:26:29.906 279 11888.58 181.27 52597.76 88888.00 2015-10-06 10:26:30.406 279 11888.63 181.28 52597.78 88888.00 2015-10-06 10:26:30.906 279 11888.65 181.26 52597.79 88888.00 2015-10-06 10:26:31.406 279 11888.65 181.24 52597.80 88888.00 2015-10-06 10:26:31.906 279 11888.66 181.26 52597.81 88888.00 2015-10-06 10:26:32.406 279 11888.67 181.26 52597.82 88888.00 2015-10-06 10:26:32.906 279 11888.69 181.28 52597.81 88888.00 2015-10-06 10:26:33.406 279 11888.69 181.30 52597.78 88888.00 2015-10-06 10:26:33.906 279 11888.71 181.25 52597.79 88888.00 2015-10-06 10:26:34.406 279 11888.72 181.22 52597.81 88888.00 2015-10-06 10:26:34.906 279 11888.70 181.22 52597.78 88888.00 2015-10-06 10:26:35.406 279 11888.75 181.20 52597.79 88888.00 2015-10-06 10:26:35.906 279 11888.77 181.23 52597.80 88888.00 2015-10-06 10:26:36.406 279 11888.78 181.23 52597.79 88888.00 2015-10-06 10:26:36.906 279 11888.80 181.21 52597.78 88888.00 2015-10-06 10:26:37.406 279 11888.80 181.23 52597.80 88888.00 2015-10-06 10:26:37.906 279 11888.77 181.25 52597.76 88888.00 2015-10-06 10:26:38.406 279 11888.75 181.23 52597.75 88888.00 2015-10-06 10:26:38.906 279 11888.74 181.16 52597.78 88888.00 2015-10-06 10:26:39.406 279 11888.75 181.15 52597.76 88888.00 2015-10-06 10:26:39.906 279 11888.77 181.17 52597.74 88888.00 2015-10-06 10:26:40.406 279 11888.80 181.15 52597.74 88888.00 2015-10-06 10:26:40.906 279 11888.80 181.13 52597.75 88888.00 2015-10-06 10:26:41.406 279 11888.84 181.07 52597.76 88888.00 2015-10-06 10:26:41.906 279 11888.84 180.99 52597.78 88888.00 2015-10-06 10:26:42.406 279 11888.85 181.01 52597.79 88888.00 2015-10-06 10:26:42.906 279 11888.85 181.03 52597.79 88888.00 2015-10-06 10:26:43.406 279 11888.86 181.02 52597.80 88888.00 2015-10-06 10:26:43.906 279 11888.84 180.98 52597.83 88888.00 2015-10-06 10:26:44.406 279 11888.85 180.93 52597.88 88888.00 2015-10-06 10:26:44.906 279 11888.83 180.89 52597.88 88888.00 2015-10-06 10:26:45.406 279 11888.80 180.91 52597.88 88888.00 2015-10-06 10:26:45.906 279 11888.76 180.87 52597.88 88888.00 2015-10-06 10:26:46.406 279 11888.77 180.89 52597.83 88888.00 2015-10-06 10:26:46.906 279 11888.76 180.92 52597.83 88888.00 2015-10-06 10:26:47.407 279 11888.74 180.92 52597.84 88888.00 2015-10-06 10:26:47.907 279 11888.72 180.85 52597.85 88888.00 2015-10-06 10:26:48.407 279 11888.69 180.80 52597.85 88888.00 2015-10-06 10:26:48.907 279 11888.67 180.82 52597.88 88888.00 2015-10-06 10:26:49.407 279 11888.61 180.84 52597.87 88888.00 2015-10-06 10:26:49.907 279 11888.57 180.85 52597.83 88888.00 2015-10-06 10:26:50.407 279 11888.54 180.87 52597.84 88888.00 2015-10-06 10:26:50.907 279 11888.54 180.84 52597.87 88888.00 2015-10-06 10:26:51.407 279 11888.51 180.86 52597.85 88888.00 2015-10-06 10:26:51.907 279 11888.52 180.87 52597.85 88888.00 2015-10-06 10:26:52.407 279 11888.49 180.85 52597.91 88888.00 2015-10-06 10:26:52.907 279 11888.44 180.86 52597.97 88888.00 2015-10-06 10:26:53.407 279 11888.41 180.85 52597.93 88888.00 2015-10-06 10:26:53.907 279 11888.35 180.85 52597.96 88888.00 2015-10-06 10:26:54.407 279 11888.37 180.83 52597.91 88888.00 2015-10-06 10:26:54.907 279 11888.37 180.86 52597.92 88888.00 2015-10-06 10:26:55.407 279 11888.36 180.85 52597.94 88888.00 2015-10-06 10:26:55.907 279 11888.34 180.84 52597.97 88888.00 2015-10-06 10:26:56.407 279 11888.31 180.84 52597.93 88888.00 2015-10-06 10:26:56.907 279 11888.25 180.85 52597.91 88888.00 2015-10-06 10:26:57.407 279 11888.25 180.92 52597.92 88888.00 2015-10-06 10:26:57.907 279 11888.24 180.94 52597.96 88888.00 2015-10-06 10:26:58.407 279 11888.23 180.93 52597.93 88888.00 2015-10-06 10:26:58.907 279 11888.22 180.92 52597.91 88888.00 2015-10-06 10:26:59.407 279 11888.21 180.86 52597.94 88888.00 2015-10-06 10:26:59.907 279 11888.22 180.87 52597.97 88888.00 2015-10-06 10:27:00.407 279 11888.22 180.89 52597.97 88888.00 2015-10-06 10:27:00.907 279 11888.18 180.89 52597.93 88888.00 2015-10-06 10:27:01.407 279 11888.17 180.88 52597.93 88888.00 2015-10-06 10:27:01.907 279 11888.16 180.89 52597.88 88888.00 2015-10-06 10:27:02.407 279 11888.18 180.87 52597.85 88888.00 2015-10-06 10:27:02.907 279 11888.18 180.88 52597.84 88888.00 2015-10-06 10:27:03.407 279 11888.19 180.92 52597.85 88888.00 2015-10-06 10:27:03.907 279 11888.18 180.92 52597.83 88888.00 2015-10-06 10:27:04.407 279 11888.16 180.92 52597.83 88888.00 2015-10-06 10:27:04.907 279 11888.15 180.91 52597.83 88888.00 2015-10-06 10:27:05.407 279 11888.19 180.88 52597.83 88888.00 2015-10-06 10:27:05.907 279 11888.19 180.95 52597.84 88888.00 2015-10-06 10:27:06.407 279 11888.22 180.94 52597.78 88888.00 2015-10-06 10:27:06.907 279 11888.25 180.93 52597.78 88888.00 2015-10-06 10:27:07.407 279 11888.25 180.93 52597.81 88888.00 2015-10-06 10:27:07.907 279 11888.24 180.93 52597.84 88888.00 2015-10-06 10:27:08.407 279 11888.24 180.93 52597.83 88888.00 2015-10-06 10:27:08.907 279 11888.22 180.94 52597.81 88888.00 2015-10-06 10:27:09.407 279 11888.26 180.94 52597.82 88888.00 2015-10-06 10:27:09.907 279 11888.30 180.92 52597.76 88888.00 2015-10-06 10:27:10.407 279 11888.28 180.93 52597.75 88888.00 2015-10-06 10:27:10.907 279 11888.31 180.93 52597.70 88888.00 2015-10-06 10:27:11.407 279 11888.32 180.89 52597.73 88888.00 2015-10-06 10:27:11.907 279 11888.30 180.91 52597.73 88888.00 2015-10-06 10:27:12.407 279 11888.31 180.89 52597.72 88888.00 2015-10-06 10:27:12.907 279 11888.32 180.91 52597.70 88888.00 2015-10-06 10:27:13.407 279 11888.36 180.89 52597.70 88888.00 2015-10-06 10:27:13.907 279 11888.32 180.87 52597.72 88888.00 2015-10-06 10:27:14.407 279 11888.30 180.84 52597.70 88888.00 2015-10-06 10:27:14.907 279 11888.30 180.80 52597.67 88888.00 2015-10-06 10:27:15.407 279 11888.31 180.83 52597.67 88888.00 2015-10-06 10:27:15.907 279 11888.32 180.82 52597.66 88888.00 2015-10-06 10:27:16.407 279 11888.30 180.83 52597.69 88888.00 2015-10-06 10:27:16.907 279 11888.30 180.82 52597.70 88888.00 2015-10-06 10:27:17.407 279 11888.27 180.79 52597.71 88888.00 2015-10-06 10:27:17.907 279 11888.28 180.80 52597.70 88888.00 2015-10-06 10:27:18.407 279 11888.30 180.79 52597.65 88888.00 2015-10-06 10:27:18.907 279 11888.31 180.77 52597.63 88888.00 2015-10-06 10:27:19.407 279 11888.31 180.77 52597.67 88888.00 2015-10-06 10:27:19.907 279 11888.31 180.82 52597.71 88888.00 2015-10-06 10:27:20.407 279 11888.36 180.83 52597.70 88888.00 2015-10-06 10:27:20.907 279 11888.35 180.82 52597.67 88888.00 2015-10-06 10:27:21.407 279 11888.33 180.80 52597.73 88888.00 2015-10-06 10:27:21.907 279 11888.35 180.77 52597.73 88888.00 2015-10-06 10:27:22.407 279 11888.37 180.74 52597.74 88888.00 2015-10-06 10:27:22.907 279 11888.35 180.74 52597.75 88888.00 2015-10-06 10:27:23.407 279 11888.33 180.77 52597.72 88888.00 2015-10-06 10:27:23.907 279 11888.33 180.76 52597.76 88888.00 2015-10-06 10:27:24.407 279 11888.34 180.76 52597.76 88888.00 2015-10-06 10:27:24.907 279 11888.33 180.79 52597.73 88888.00 2015-10-06 10:27:25.407 279 11888.26 180.74 52597.71 88888.00 2015-10-06 10:27:25.907 279 11888.26 180.70 52597.73 88888.00 2015-10-06 10:27:26.407 279 11888.28 180.77 52597.75 88888.00 2015-10-06 10:27:26.907 279 11888.31 180.77 52597.76 88888.00 2015-10-06 10:27:27.407 279 11888.30 180.73 52597.78 88888.00 2015-10-06 10:27:27.907 279 11888.26 180.74 52597.78 88888.00 2015-10-06 10:27:28.407 279 11888.23 180.72 52597.81 88888.00 2015-10-06 10:27:28.907 279 11888.25 180.72 52597.82 88888.00 2015-10-06 10:27:29.407 279 11888.26 180.70 52597.81 88888.00 2015-10-06 10:27:29.907 279 11888.24 180.67 52597.81 88888.00 2015-10-06 10:27:30.407 279 11888.19 180.66 52597.82 88888.00 2015-10-06 10:27:30.907 279 11888.19 180.65 52597.87 88888.00 2015-10-06 10:27:31.407 279 11888.21 180.66 52597.89 88888.00 2015-10-06 10:27:31.907 279 11888.21 180.70 52597.89 88888.00 2015-10-06 10:27:32.407 279 11888.17 180.73 52597.88 88888.00 2015-10-06 10:27:32.907 279 11888.18 180.70 52597.92 88888.00 2015-10-06 10:27:33.407 279 11888.21 180.70 52597.92 88888.00 2015-10-06 10:27:33.907 279 11888.21 180.70 52597.92 88888.00 2015-10-06 10:27:34.407 279 11888.24 180.70 52597.91 88888.00 2015-10-06 10:27:34.907 279 11888.22 180.69 52597.91 88888.00 2015-10-06 10:27:35.407 279 11888.17 180.70 52597.91 88888.00 2015-10-06 10:27:35.907 279 11888.14 180.73 52597.91 88888.00 2015-10-06 10:27:36.407 279 11888.12 180.72 52597.92 88888.00 2015-10-06 10:27:36.907 279 11888.12 180.72 52597.93 88888.00 2015-10-06 10:27:37.407 279 11888.15 180.72 52597.93 88888.00 2015-10-06 10:27:37.907 279 11888.13 180.70 52597.97 88888.00 2015-10-06 10:27:38.407 279 11888.10 180.74 52597.98 88888.00 2015-10-06 10:27:38.907 279 11888.10 180.72 52597.99 88888.00 2015-10-06 10:27:39.407 279 11888.09 180.72 52597.97 88888.00 2015-10-06 10:27:39.907 279 11888.08 180.78 52597.93 88888.00 2015-10-06 10:27:40.407 279 11888.06 180.80 52597.94 88888.00 2015-10-06 10:27:40.907 279 11888.07 180.82 52597.98 88888.00 2015-10-06 10:27:41.407 279 11888.07 180.84 52597.98 88888.00 2015-10-06 10:27:41.907 279 11888.06 180.83 52597.98 88888.00 2015-10-06 10:27:42.407 279 11888.09 180.82 52597.96 88888.00 2015-10-06 10:27:42.907 279 11888.12 180.88 52597.94 88888.00 2015-10-06 10:27:43.407 279 11888.09 180.86 52597.94 88888.00 2015-10-06 10:27:43.907 279 11888.05 180.87 52597.93 88888.00 2015-10-06 10:27:44.407 279 11888.07 180.91 52597.97 88888.00 2015-10-06 10:27:44.907 279 11888.06 180.92 52598.05 88888.00 2015-10-06 10:27:45.407 279 11888.06 180.92 52598.06 88888.00 2015-10-06 10:27:45.907 279 11888.10 180.89 52598.05 88888.00 2015-10-06 10:27:46.407 279 11888.08 180.89 52597.99 88888.00 2015-10-06 10:27:46.907 279 11888.09 180.92 52598.01 88888.00 2015-10-06 10:27:47.407 279 11888.09 180.92 52598.00 88888.00 2015-10-06 10:27:47.907 279 11888.13 180.94 52597.98 88888.00 2015-10-06 10:27:48.407 279 11888.10 180.95 52597.96 88888.00 2015-10-06 10:27:48.907 279 11888.10 180.93 52597.93 88888.00 2015-10-06 10:27:49.407 279 11888.09 180.93 52597.94 88888.00 2015-10-06 10:27:49.907 279 11888.15 180.93 52597.94 88888.00 2015-10-06 10:27:50.407 279 11888.17 180.98 52597.92 88888.00 2015-10-06 10:27:50.907 279 11888.15 180.99 52597.94 88888.00 2015-10-06 10:27:51.407 279 11888.16 180.98 52597.90 88888.00 2015-10-06 10:27:51.907 279 11888.19 180.96 52597.90 88888.00 2015-10-06 10:27:52.407 279 11888.19 180.99 52597.90 88888.00 2015-10-06 10:27:52.907 279 11888.17 181.02 52597.87 88888.00 2015-10-06 10:27:53.407 279 11888.16 181.02 52597.91 88888.00 2015-10-06 10:27:53.907 279 11888.18 181.03 52597.98 88888.00 2015-10-06 10:27:54.407 279 11888.21 180.99 52598.01 88888.00 2015-10-06 10:27:54.907 279 11888.18 181.04 52598.02 88888.00 2015-10-06 10:27:55.407 279 11888.21 181.05 52598.00 88888.00 2015-10-06 10:27:55.907 279 11888.23 181.02 52597.98 88888.00 2015-10-06 10:27:56.407 279 11888.19 181.02 52597.96 88888.00 2015-10-06 10:27:56.907 279 11888.19 180.99 52597.96 88888.00 2015-10-06 10:27:57.407 279 11888.24 181.01 52597.98 88888.00 2015-10-06 10:27:57.907 279 11888.27 180.98 52597.96 88888.00 2015-10-06 10:27:58.407 279 11888.30 180.97 52597.92 88888.00 2015-10-06 10:27:58.907 279 11888.30 180.97 52597.96 88888.00 2015-10-06 10:27:59.407 279 11888.28 181.01 52597.96 88888.00 2015-10-06 10:27:59.907 279 11888.33 180.95 52597.96 88888.00 2015-10-06 10:28:00.407 279 11888.35 180.96 52597.98 88888.00 2015-10-06 10:28:00.907 279 11888.35 180.97 52597.99 88888.00 2015-10-06 10:28:01.407 279 11888.35 180.95 52598.01 88888.00 2015-10-06 10:28:01.907 279 11888.31 180.95 52598.00 88888.00 2015-10-06 10:28:02.407 279 11888.27 180.96 52598.05 88888.00 2015-10-06 10:28:02.907 279 11888.31 180.95 52598.05 88888.00 2015-10-06 10:28:03.407 279 11888.33 180.94 52598.02 88888.00 2015-10-06 10:28:03.907 279 11888.31 180.93 52598.01 88888.00 2015-10-06 10:28:04.407 279 11888.26 180.95 52598.01 88888.00 2015-10-06 10:28:04.907 279 11888.28 180.94 52598.01 88888.00 2015-10-06 10:28:05.407 279 11888.24 180.94 52598.02 88888.00 2015-10-06 10:28:05.907 279 11888.22 180.96 52598.02 88888.00 2015-10-06 10:28:06.407 279 11888.17 180.96 52598.03 88888.00 2015-10-06 10:28:06.907 279 11888.17 180.95 52598.01 88888.00 2015-10-06 10:28:07.407 279 11888.22 180.93 52597.99 88888.00 2015-10-06 10:28:07.907 279 11888.21 180.93 52598.00 88888.00 2015-10-06 10:28:08.407 279 11888.22 180.93 52598.05 88888.00 2015-10-06 10:28:08.907 279 11888.25 180.94 52598.06 88888.00 2015-10-06 10:28:09.407 279 11888.23 180.94 52598.05 88888.00 2015-10-06 10:28:09.907 279 11888.17 180.92 52598.03 88888.00 2015-10-06 10:28:10.407 279 11888.13 180.93 52598.05 88888.00 2015-10-06 10:28:10.907 279 11888.14 180.94 52598.03 88888.00 2015-10-06 10:28:11.407 279 11888.17 180.95 52598.01 88888.00 2015-10-06 10:28:11.907 279 11888.13 180.97 52597.99 88888.00 2015-10-06 10:28:12.407 279 11888.13 180.97 52598.05 88888.00 2015-10-06 10:28:12.907 279 11888.07 180.98 52598.09 88888.00 2015-10-06 10:28:13.407 279 11888.04 180.95 52598.11 88888.00 2015-10-06 10:28:13.907 279 11888.06 180.95 52598.07 88888.00 2015-10-06 10:28:14.407 279 11888.05 180.99 52598.05 88888.00 2015-10-06 10:28:14.907 279 11888.04 180.98 52597.99 88888.00 2015-10-06 10:28:15.407 279 11888.04 180.99 52598.00 88888.00 2015-10-06 10:28:15.907 279 11887.99 181.02 52598.06 88888.00 2015-10-06 10:28:16.407 279 11887.97 180.97 52598.05 88888.00 2015-10-06 10:28:16.907 279 11887.95 180.94 52598.06 88888.00 2015-10-06 10:28:17.407 279 11887.96 180.97 52598.09 88888.00 2015-10-06 10:28:17.907 279 11887.97 180.99 52598.08 88888.00 2015-10-06 10:28:18.407 279 11887.91 180.99 52598.07 88888.00 2015-10-06 10:28:18.907 279 11887.90 181.04 52598.09 88888.00 2015-10-06 10:28:19.407 279 11887.90 181.07 52598.10 88888.00 2015-10-06 10:28:19.907 279 11887.91 181.13 52598.06 88888.00 2015-10-06 10:28:20.407 279 11887.89 181.15 52598.08 88888.00 2015-10-06 10:28:20.907 279 11887.93 181.15 52598.12 88888.00 2015-10-06 10:28:21.407 279 11887.90 181.17 52598.15 88888.00 2015-10-06 10:28:21.907 279 11887.90 181.18 52598.12 88888.00 2015-10-06 10:28:22.407 279 11887.93 181.17 52598.09 88888.00 2015-10-06 10:28:22.907 279 11887.90 181.16 52598.02 88888.00 2015-10-06 10:28:23.407 279 11887.92 181.16 52597.99 88888.00 2015-10-06 10:28:23.907 279 11887.92 181.20 52597.94 88888.00 2015-10-06 10:28:24.407 279 11887.90 181.22 52597.98 88888.00 2015-10-06 10:28:24.907 279 11887.97 181.22 52597.98 88888.00 2015-10-06 10:28:25.407 279 11888.00 181.20 52597.99 88888.00 2015-10-06 10:28:25.907 279 11888.01 181.23 52597.94 88888.00 2015-10-06 10:28:26.407 279 11888.00 181.24 52597.96 88888.00 2015-10-06 10:28:26.907 279 11887.97 181.24 52597.96 88888.00 2015-10-06 10:28:27.407 279 11887.99 181.22 52597.92 88888.00 2015-10-06 10:28:27.907 279 11887.99 181.22 52597.94 88888.00 2015-10-06 10:28:28.407 279 11887.99 181.21 52597.94 88888.00 2015-10-06 10:28:28.907 279 11888.02 181.16 52597.91 88888.00 2015-10-06 10:28:29.407 279 11888.05 181.15 52597.89 88888.00 2015-10-06 10:28:29.907 279 11888.02 181.15 52597.92 88888.00 2015-10-06 10:28:30.407 279 11888.04 181.13 52597.93 88888.00 2015-10-06 10:28:30.907 279 11888.07 181.13 52597.88 88888.00 2015-10-06 10:28:31.407 279 11888.09 181.11 52597.83 88888.00 2015-10-06 10:28:31.907 279 11888.08 181.07 52597.85 88888.00 2015-10-06 10:28:32.407 279 11888.07 181.06 52597.88 88888.00 2015-10-06 10:28:32.907 279 11888.09 181.06 52597.87 88888.00 2015-10-06 10:28:33.407 279 11888.09 181.04 52597.84 88888.00 2015-10-06 10:28:33.907 279 11888.04 181.03 52597.83 88888.00 2015-10-06 10:28:34.407 279 11888.01 181.03 52597.83 88888.00 2015-10-06 10:28:34.907 279 11888.04 181.01 52597.87 88888.00 2015-10-06 10:28:35.407 279 11888.06 180.98 52597.89 88888.00 2015-10-06 10:28:35.907 279 11888.06 180.98 52597.85 88888.00 2015-10-06 10:28:36.407 279 11888.08 180.98 52597.85 88888.00 2015-10-06 10:28:36.907 279 11888.08 181.01 52597.89 88888.00 2015-10-06 10:28:37.407 279 11888.09 180.98 52597.88 88888.00 2015-10-06 10:28:37.907 279 11888.12 180.97 52597.89 88888.00 2015-10-06 10:28:38.407 279 11888.13 180.97 52597.90 88888.00 2015-10-06 10:28:38.907 279 11888.12 180.93 52597.91 88888.00 2015-10-06 10:28:39.407 279 11888.12 180.95 52597.90 88888.00 2015-10-06 10:28:39.907 279 11888.13 180.92 52597.90 88888.00 2015-10-06 10:28:40.407 279 11888.10 180.97 52597.90 88888.00 2015-10-06 10:28:40.907 279 11888.09 180.98 52597.92 88888.00 2015-10-06 10:28:41.407 279 11888.13 180.98 52597.97 88888.00 2015-10-06 10:28:41.907 279 11888.13 180.99 52597.98 88888.00 2015-10-06 10:28:42.407 279 11888.12 180.97 52598.00 88888.00 2015-10-06 10:28:42.907 279 11888.09 180.94 52598.02 88888.00 2015-10-06 10:28:43.407 279 11888.07 180.89 52597.98 88888.00 2015-10-06 10:28:43.907 279 11888.07 180.91 52597.96 88888.00 2015-10-06 10:28:44.407 279 11888.07 180.89 52598.01 88888.00 2015-10-06 10:28:44.907 279 11888.07 180.87 52597.97 88888.00 2015-10-06 10:28:45.407 279 11888.05 180.85 52597.93 88888.00 2015-10-06 10:28:45.907 279 11888.04 180.86 52597.96 88888.00 2015-10-06 10:28:46.407 279 11887.99 180.87 52597.93 88888.00 2015-10-06 10:28:46.907 279 11887.99 180.86 52597.89 88888.00 2015-10-06 10:28:47.407 279 11887.97 180.85 52597.88 88888.00 2015-10-06 10:28:47.907 279 11887.93 180.86 52597.92 88888.00 2015-10-06 10:28:48.407 279 11887.93 180.88 52597.97 88888.00 2015-10-06 10:28:48.907 279 11887.98 180.88 52597.98 88888.00 2015-10-06 10:28:49.407 279 11888.00 180.89 52598.01 88888.00 2015-10-06 10:28:49.907 279 11887.99 180.93 52598.02 88888.00 2015-10-06 10:28:50.407 279 11888.05 180.93 52598.03 88888.00 2015-10-06 10:28:50.907 279 11888.00 180.93 52598.00 88888.00 2015-10-06 10:28:51.407 279 11887.96 180.98 52598.00 88888.00 2015-10-06 10:28:51.907 279 11887.91 181.03 52598.01 88888.00 2015-10-06 10:28:52.407 279 11887.89 180.99 52597.97 88888.00 2015-10-06 10:28:52.907 279 11887.92 180.98 52597.98 88888.00 2015-10-06 10:28:53.407 279 11887.89 180.97 52597.97 88888.00 2015-10-06 10:28:53.907 279 11887.88 180.98 52597.98 88888.00 2015-10-06 10:28:54.407 279 11887.90 180.99 52597.98 88888.00 2015-10-06 10:28:54.907 279 11887.95 181.03 52597.98 88888.00 2015-10-06 10:28:55.407 279 11887.91 181.03 52597.97 88888.00 2015-10-06 10:28:55.907 279 11887.93 181.06 52597.98 88888.00 2015-10-06 10:28:56.407 279 11887.91 181.07 52597.99 88888.00 2015-10-06 10:28:56.907 279 11887.89 181.08 52598.00 88888.00 2015-10-06 10:28:57.407 279 11887.89 181.09 52597.98 88888.00 2015-10-06 10:28:57.907 279 11887.86 181.12 52597.94 88888.00 2015-10-06 10:28:58.407 279 11887.84 181.15 52597.93 88888.00 2015-10-06 10:28:58.907 279 11887.88 181.12 52597.97 88888.00 2015-10-06 10:28:59.407 279 11887.88 181.08 52597.98 88888.00 2015-10-06 10:28:59.907 279 11887.87 181.08 52597.99 88888.00 2015-10-06 10:29:00.407 279 11887.87 181.07 52597.97 88888.00 2015-10-06 10:29:00.907 279 11887.90 181.07 52597.94 88888.00 2015-10-06 10:29:01.407 279 11887.93 181.06 52597.97 88888.00 2015-10-06 10:29:01.907 279 11887.92 181.11 52597.96 88888.00 2015-10-06 10:29:02.407 279 11887.91 181.11 52597.93 88888.00 2015-10-06 10:29:02.907 279 11887.93 181.09 52597.94 88888.00 2015-10-06 10:29:03.407 279 11887.92 181.11 52597.98 88888.00 2015-10-06 10:29:03.907 279 11887.95 181.09 52597.98 88888.00 2015-10-06 10:29:04.407 279 11887.98 181.11 52598.00 88888.00 2015-10-06 10:29:04.907 279 11888.00 181.13 52598.00 88888.00 2015-10-06 10:29:05.407 279 11888.02 181.17 52598.00 88888.00 2015-10-06 10:29:05.907 279 11888.05 181.14 52597.99 88888.00 2015-10-06 10:29:06.407 279 11888.09 181.12 52598.00 88888.00 2015-10-06 10:29:06.907 279 11888.12 181.12 52597.98 88888.00 2015-10-06 10:29:07.407 279 11888.12 181.12 52597.98 88888.00 2015-10-06 10:29:07.907 279 11888.13 181.08 52597.97 88888.00 2015-10-06 10:29:08.407 279 11888.17 181.04 52597.94 88888.00 2015-10-06 10:29:08.907 279 11888.19 181.02 52597.96 88888.00 2015-10-06 10:29:09.407 279 11888.18 181.02 52597.92 88888.00 2015-10-06 10:29:09.907 279 11888.19 180.98 52597.89 88888.00 2015-10-06 10:29:10.407 279 11888.23 180.95 52597.87 88888.00 2015-10-06 10:29:10.907 279 11888.23 180.96 52597.89 88888.00 2015-10-06 10:29:11.407 279 11888.25 180.94 52597.89 88888.00 2015-10-06 10:29:11.907 279 11888.27 180.92 52597.84 88888.00 2015-10-06 10:29:12.407 279 11888.27 180.91 52597.84 88888.00 2015-10-06 10:29:12.907 279 11888.26 180.91 52597.87 88888.00 2015-10-06 10:29:13.407 279 11888.27 180.89 52597.91 88888.00 2015-10-06 10:29:13.907 279 11888.24 180.88 52597.92 88888.00 2015-10-06 10:29:14.407 279 11888.19 180.87 52597.90 88888.00 2015-10-06 10:29:14.907 279 11888.17 180.87 52597.92 88888.00 2015-10-06 10:29:15.407 279 11888.18 180.88 52597.89 88888.00 2015-10-06 10:29:15.907 279 11888.19 180.86 52597.90 88888.00 2015-10-06 10:29:16.407 279 11888.15 180.86 52597.94 88888.00 2015-10-06 10:29:16.907 279 11888.14 180.83 52597.94 88888.00 2015-10-06 10:29:17.407 279 11888.15 180.85 52597.92 88888.00 2015-10-06 10:29:17.907 279 11888.15 180.83 52597.92 88888.00 2015-10-06 10:29:18.407 279 11888.18 180.80 52597.93 88888.00 2015-10-06 10:29:18.907 279 11888.17 180.79 52597.98 88888.00 2015-10-06 10:29:19.407 279 11888.15 180.80 52597.98 88888.00 2015-10-06 10:29:19.907 279 11888.13 180.79 52597.97 88888.00 2015-10-06 10:29:20.407 279 11888.13 180.79 52597.97 88888.00 2015-10-06 10:29:20.907 279 11888.08 180.79 52597.92 88888.00 2015-10-06 10:29:21.407 279 11888.06 180.76 52597.94 88888.00 2015-10-06 10:29:21.907 279 11888.05 180.75 52597.94 88888.00 2015-10-06 10:29:22.407 279 11888.05 180.79 52597.98 88888.00 2015-10-06 10:29:22.907 279 11888.04 180.84 52597.99 88888.00 2015-10-06 10:29:23.407 279 11887.98 180.86 52597.97 88888.00 2015-10-06 10:29:23.907 279 11887.96 180.91 52597.96 88888.00 2015-10-06 10:29:24.407 279 11887.95 180.93 52597.96 88888.00 2015-10-06 10:29:24.907 279 11887.93 180.89 52597.98 88888.00 2015-10-06 10:29:25.407 279 11887.97 180.85 52597.98 88888.00 2015-10-06 10:29:25.907 279 11887.95 180.86 52597.94 88888.00 2015-10-06 10:29:26.407 279 11887.90 180.91 52597.92 88888.00 2015-10-06 10:29:26.907 279 11887.90 180.94 52597.93 88888.00 2015-10-06 10:29:27.407 279 11887.91 180.92 52597.98 88888.00 2015-10-06 10:29:27.907 279 11887.89 180.91 52597.98 88888.00 2015-10-06 10:29:28.407 279 11887.87 180.92 52598.00 88888.00 2015-10-06 10:29:28.907 279 11887.86 180.92 52597.96 88888.00 2015-10-06 10:29:29.407 279 11887.87 180.96 52597.92 88888.00 2015-10-06 10:29:29.907 279 11887.88 181.02 52597.94 88888.00 2015-10-06 10:29:30.407 279 11887.90 181.04 52597.94 88888.00 2015-10-06 10:29:30.907 279 11887.88 181.05 52597.99 88888.00 2015-10-06 10:29:31.407 279 11887.86 180.97 52597.99 88888.00 2015-10-06 10:29:31.907 279 11887.83 180.96 52597.96 88888.00 2015-10-06 10:29:32.407 279 11887.84 180.97 52597.94 88888.00 2015-10-06 10:29:32.907 279 11887.91 181.03 52597.96 88888.00 2015-10-06 10:29:33.407 279 11887.92 181.11 52597.98 88888.00 2015-10-06 10:29:33.907 279 11887.91 181.12 52597.98 88888.00 2015-10-06 10:29:34.407 279 11887.91 181.12 52597.97 88888.00 2015-10-06 10:29:34.907 279 11887.92 181.15 52598.00 88888.00 2015-10-06 10:29:35.407 279 11887.95 181.14 52597.98 88888.00 2015-10-06 10:29:35.907 279 11887.97 181.12 52597.93 88888.00 2015-10-06 10:29:36.407 279 11887.96 181.12 52597.93 88888.00 2015-10-06 10:29:36.907 279 11887.96 181.13 52597.98 88888.00 2015-10-06 10:29:37.408 279 11887.98 181.16 52598.02 88888.00 2015-10-06 10:29:37.908 279 11888.00 181.23 52598.03 88888.00 2015-10-06 10:29:38.408 279 11888.04 181.22 52598.03 88888.00 2015-10-06 10:29:38.908 279 11888.04 181.24 52598.05 88888.00 2015-10-06 10:29:39.408 279 11888.07 181.30 52598.00 88888.00 2015-10-06 10:29:39.908 279 11888.07 181.31 52597.97 88888.00 2015-10-06 10:29:40.408 279 11888.12 181.30 52597.97 88888.00 2015-10-06 10:29:40.908 279 11888.12 181.31 52598.00 88888.00 2015-10-06 10:29:41.408 279 11888.13 181.32 52597.98 88888.00 2015-10-06 10:29:41.908 279 11888.15 181.30 52597.97 88888.00 2015-10-06 10:29:42.408 279 11888.19 181.25 52597.97 88888.00 2015-10-06 10:29:42.908 279 11888.21 181.26 52597.97 88888.00 2015-10-06 10:29:43.408 279 11888.24 181.27 52597.98 88888.00 2015-10-06 10:29:43.908 279 11888.23 181.27 52597.99 88888.00 2015-10-06 10:29:44.408 279 11888.27 181.27 52597.96 88888.00 2015-10-06 10:29:44.908 279 11888.26 181.28 52597.91 88888.00 2015-10-06 10:29:45.408 279 11888.23 181.25 52597.89 88888.00 2015-10-06 10:29:45.908 279 11888.22 181.22 52597.85 88888.00 2015-10-06 10:29:46.408 279 11888.27 181.25 52597.85 88888.00 2015-10-06 10:29:46.908 279 11888.28 181.21 52597.87 88888.00 2015-10-06 10:29:47.408 279 11888.26 181.17 52597.89 88888.00 2015-10-06 10:29:47.908 279 11888.25 181.16 52597.88 88888.00 2015-10-06 10:29:48.408 279 11888.23 181.21 52597.89 88888.00 2015-10-06 10:29:48.908 279 11888.28 181.15 52597.91 88888.00 2015-10-06 10:29:49.408 279 11888.30 181.14 52597.93 88888.00 2015-10-06 10:29:49.908 279 11888.31 181.15 52597.90 88888.00 2015-10-06 10:29:50.408 279 11888.34 181.12 52597.93 88888.00 2015-10-06 10:29:50.908 279 11888.34 181.08 52597.92 88888.00 2015-10-06 10:29:51.408 279 11888.34 181.05 52597.90 88888.00 2015-10-06 10:29:51.908 279 11888.30 181.03 52597.91 88888.00 2015-10-06 10:29:52.408 279 11888.27 181.03 52597.91 88888.00 2015-10-06 10:29:52.908 279 11888.31 181.02 52597.91 88888.00 2015-10-06 10:29:53.408 279 11888.32 181.01 52597.94 88888.00 2015-10-06 10:29:53.908 279 11888.32 180.98 52597.92 88888.00 2015-10-06 10:29:54.408 279 11888.31 180.92 52597.91 88888.00 2015-10-06 10:29:54.908 279 11888.27 180.95 52597.93 88888.00 2015-10-06 10:29:55.408 279 11888.25 180.94 52597.94 88888.00 2015-10-06 10:29:55.908 279 11888.25 180.95 52597.94 88888.00 2015-10-06 10:29:56.408 279 11888.25 180.98 52597.96 88888.00 2015-10-06 10:29:56.908 279 11888.23 180.89 52597.99 88888.00 2015-10-06 10:29:57.408 279 11888.18 180.86 52597.99 88888.00 2015-10-06 10:29:57.908 279 11888.17 180.89 52597.98 88888.00 2015-10-06 10:29:58.408 279 11888.13 180.87 52598.00 88888.00 2015-10-06 10:29:58.908 279 11888.10 180.86 52598.00 88888.00 2015-10-06 10:29:59.408 279 11888.08 180.88 52598.00 88888.00 2015-10-06 10:29:59.908 279 11888.07 180.84 52598.00 88888.00 2015-10-06 10:30:00.408 279 11888.05 180.82 52597.99 88888.00 2015-10-06 10:30:00.908 279 11888.05 180.82 52597.99 88888.00 2015-10-06 10:30:01.408 279 11888.05 180.83 52598.00 88888.00 2015-10-06 10:30:01.908 279 11888.02 180.84 52598.02 88888.00 2015-10-06 10:30:02.408 279 11888.04 180.84 52598.00 88888.00 2015-10-06 10:30:02.908 279 11888.02 180.79 52597.99 88888.00 2015-10-06 10:30:03.408 279 11888.01 180.80 52598.01 88888.00 2015-10-06 10:30:03.908 279 11887.99 180.79 52598.05 88888.00 2015-10-06 10:30:04.408 279 11887.98 180.78 52598.01 88888.00 2015-10-06 10:30:04.908 279 11888.00 180.84 52597.99 88888.00 2015-10-06 10:30:05.408 279 11887.99 180.86 52598.00 88888.00 2015-10-06 10:30:05.908 279 11887.96 180.84 52597.99 88888.00 2015-10-06 10:30:06.408 279 11887.96 180.89 52597.99 88888.00 2015-10-06 10:30:06.908 279 11887.99 180.84 52598.05 88888.00 2015-10-06 10:30:07.408 279 11887.97 180.82 52598.06 88888.00 2015-10-06 10:30:07.908 279 11887.95 180.86 52598.05 88888.00 2015-10-06 10:30:08.408 279 11887.97 180.88 52598.07 88888.00 2015-10-06 10:30:08.908 279 11887.98 180.87 52598.06 88888.00 2015-10-06 10:30:09.408 279 11888.01 180.89 52598.00 88888.00 2015-10-06 10:30:09.908 279 11888.04 180.93 52598.01 88888.00 2015-10-06 10:30:10.408 279 11888.08 180.94 52598.02 88888.00 2015-10-06 10:30:10.908 279 11888.08 180.92 52598.03 88888.00 2015-10-06 10:30:11.408 279 11888.08 180.93 52598.00 88888.00 2015-10-06 10:30:11.908 279 11888.08 180.95 52598.01 88888.00 2015-10-06 10:30:12.408 279 11888.06 180.94 52597.99 88888.00 2015-10-06 10:30:12.908 279 11888.01 180.96 52597.97 88888.00 2015-10-06 10:30:13.408 279 11888.05 180.95 52597.99 88888.00 2015-10-06 10:30:13.908 279 11888.05 180.96 52597.98 88888.00 2015-10-06 10:30:14.408 279 11888.04 180.95 52597.99 88888.00 2015-10-06 10:30:14.908 279 11888.02 180.93 52598.02 88888.00 2015-10-06 10:30:15.408 279 11888.07 180.95 52598.00 88888.00 2015-10-06 10:30:15.908 279 11888.13 180.97 52598.00 88888.00 2015-10-06 10:30:16.408 279 11888.14 180.97 52597.97 88888.00 2015-10-06 10:30:16.908 279 11888.16 180.96 52597.92 88888.00 2015-10-06 10:30:17.408 279 11888.18 180.97 52597.91 88888.00 2015-10-06 10:30:17.908 279 11888.16 180.96 52597.92 88888.00 2015-10-06 10:30:18.408 279 11888.10 180.94 52597.87 88888.00 2015-10-06 10:30:18.908 279 11888.14 180.98 52597.90 88888.00 2015-10-06 10:30:19.408 279 11888.19 180.98 52597.92 88888.00 2015-10-06 10:30:19.908 279 11888.22 180.98 52597.91 88888.00 2015-10-06 10:30:20.408 279 11888.21 180.99 52597.89 88888.00 2015-10-06 10:30:20.908 279 11888.16 181.01 52597.91 88888.00 2015-10-06 10:30:21.408 279 11888.18 180.98 52597.91 88888.00 2015-10-06 10:30:21.908 279 11888.22 180.94 52597.92 88888.00 2015-10-06 10:30:22.408 279 11888.23 180.94 52597.87 88888.00 2015-10-06 10:30:22.908 279 11888.23 180.94 52597.85 88888.00 2015-10-06 10:30:23.408 279 11888.27 180.87 52597.87 88888.00 2015-10-06 10:30:23.908 279 11888.27 180.80 52597.89 88888.00 2015-10-06 10:30:24.408 279 11888.26 180.78 52597.82 88888.00 2015-10-06 10:30:24.908 279 11888.23 180.77 52597.82 88888.00 2015-10-06 10:30:25.408 279 11888.27 180.74 52597.82 88888.00 2015-10-06 10:30:25.908 279 11888.28 180.74 52597.85 88888.00 2015-10-06 10:30:26.408 279 11888.31 180.76 52597.88 88888.00 2015-10-06 10:30:26.908 279 11888.26 180.78 52597.90 88888.00 2015-10-06 10:30:27.408 279 11888.25 180.75 52597.91 88888.00 2015-10-06 10:30:27.908 279 11888.25 180.69 52597.90 88888.00 2015-10-06 10:30:28.408 279 11888.25 180.69 52597.91 88888.00 2015-10-06 10:30:28.908 279 11888.28 180.74 52597.90 88888.00 2015-10-06 10:30:29.408 279 11888.26 180.72 52597.88 88888.00 2015-10-06 10:30:29.908 279 11888.25 180.72 52597.87 88888.00 2015-10-06 10:30:30.408 279 11888.24 180.73 52597.87 88888.00 2015-10-06 10:30:30.908 279 11888.24 180.74 52597.87 88888.00 2015-10-06 10:30:31.408 279 11888.26 180.74 52597.84 88888.00 2015-10-06 10:30:31.908 279 11888.25 180.67 52597.83 88888.00 2015-10-06 10:30:32.408 279 11888.24 180.65 52597.83 88888.00 2015-10-06 10:30:32.908 279 11888.21 180.64 52597.89 88888.00 2015-10-06 10:30:33.408 279 11888.17 180.60 52597.88 88888.00 2015-10-06 10:30:33.908 279 11888.19 180.59 52597.88 88888.00 2015-10-06 10:30:34.408 279 11888.18 180.58 52597.85 88888.00 2015-10-06 10:30:34.908 279 11888.21 180.62 52597.82 88888.00 2015-10-06 10:30:35.408 279 11888.22 180.65 52597.84 88888.00 2015-10-06 10:30:35.908 279 11888.18 180.57 52597.89 88888.00 2015-10-06 10:30:36.408 279 11888.18 180.58 52597.87 88888.00 2015-10-06 10:30:36.908 279 11888.17 180.63 52597.87 88888.00 2015-10-06 10:30:37.408 279 11888.16 180.58 52597.87 88888.00 2015-10-06 10:30:37.908 279 11888.17 180.56 52597.87 88888.00 2015-10-06 10:30:38.408 279 11888.13 180.57 52597.89 88888.00 2015-10-06 10:30:38.908 279 11888.13 180.57 52597.89 88888.00 2015-10-06 10:30:39.408 279 11888.14 180.57 52597.85 88888.00 2015-10-06 10:30:39.908 279 11888.17 180.60 52597.82 88888.00 2015-10-06 10:30:40.408 279 11888.13 180.58 52597.80 88888.00 2015-10-06 10:30:40.908 279 11888.09 180.59 52597.83 88888.00 2015-10-06 10:30:41.408 279 11888.07 180.58 52597.83 88888.00 2015-10-06 10:30:41.908 279 11888.04 180.59 52597.82 88888.00 2015-10-06 10:30:42.408 279 11888.10 180.56 52597.81 88888.00 2015-10-06 10:30:42.908 279 11888.09 180.53 52597.82 88888.00 2015-10-06 10:30:43.408 279 11888.08 180.50 52597.80 88888.00 2015-10-06 10:30:43.908 279 11888.04 180.50 52597.78 88888.00 2015-10-06 10:30:44.408 279 11888.05 180.51 52597.82 88888.00 2015-10-06 10:30:44.908 279 11888.07 180.53 52597.83 88888.00 2015-10-06 10:30:45.408 279 11888.06 180.55 52597.81 88888.00 2015-10-06 10:30:45.908 279 11888.04 180.50 52597.81 88888.00 2015-10-06 10:30:46.408 279 11888.05 180.48 52597.83 88888.00 2015-10-06 10:30:46.908 279 11888.07 180.47 52597.85 88888.00 2015-10-06 10:30:47.408 279 11888.05 180.43 52597.84 88888.00 2015-10-06 10:30:47.908 279 11888.02 180.39 52597.84 88888.00 2015-10-06 10:30:48.408 279 11888.00 180.43 52597.83 88888.00 2015-10-06 10:30:48.908 279 11888.01 180.44 52597.85 88888.00 2015-10-06 10:30:49.408 279 11887.97 180.47 52597.84 88888.00 2015-10-06 10:30:49.908 279 11887.95 180.46 52597.88 88888.00 2015-10-06 10:30:50.408 279 11887.95 180.47 52597.84 88888.00 2015-10-06 10:30:50.908 279 11887.93 180.41 52597.82 88888.00 2015-10-06 10:30:51.408 279 11887.98 180.40 52597.82 88888.00 2015-10-06 10:30:51.908 279 11887.96 180.41 52597.83 88888.00 2015-10-06 10:30:52.408 279 11887.95 180.40 52597.87 88888.00 2015-10-06 10:30:52.908 279 11887.95 180.36 52597.89 88888.00 2015-10-06 10:30:53.408 279 11887.95 180.37 52597.85 88888.00 2015-10-06 10:30:53.908 279 11887.95 180.38 52597.85 88888.00 2015-10-06 10:30:54.408 279 11887.96 180.38 52597.87 88888.00 2015-10-06 10:30:54.908 279 11887.92 180.38 52597.87 88888.00 2015-10-06 10:30:55.408 279 11887.92 180.39 52597.88 88888.00 2015-10-06 10:30:55.908 279 11887.95 180.37 52597.88 88888.00 2015-10-06 10:30:56.408 279 11887.95 180.37 52597.82 88888.00 2015-10-06 10:30:56.908 279 11887.95 180.43 52597.82 88888.00 2015-10-06 10:30:57.408 279 11887.91 180.41 52597.83 88888.00 2015-10-06 10:30:57.908 279 11887.90 180.44 52597.79 88888.00 2015-10-06 10:30:58.408 279 11887.92 180.44 52597.80 88888.00 2015-10-06 10:30:58.908 279 11887.90 180.39 52597.78 88888.00 2015-10-06 10:30:59.408 279 11887.92 180.37 52597.82 88888.00 2015-10-06 10:30:59.908 279 11887.91 180.38 52597.88 88888.00 2015-10-06 10:31:00.408 279 11887.95 180.39 52597.88 88888.00 2015-10-06 10:31:00.908 279 11887.95 180.38 52597.84 88888.00 2015-10-06 10:31:01.408 279 11887.99 180.38 52597.85 88888.00 2015-10-06 10:31:01.908 279 11888.01 180.36 52597.85 88888.00 2015-10-06 10:31:02.408 279 11888.01 180.33 52597.81 88888.00 2015-10-06 10:31:02.908 279 11888.02 180.36 52597.79 88888.00 2015-10-06 10:31:03.408 279 11888.02 180.36 52597.74 88888.00 2015-10-06 10:31:03.908 279 11888.02 180.33 52597.73 88888.00 2015-10-06 10:31:04.408 279 11888.02 180.31 52597.73 88888.00 2015-10-06 10:31:04.908 279 11888.02 180.33 52597.72 88888.00 2015-10-06 10:31:05.408 279 11888.01 180.22 52597.74 88888.00 2015-10-06 10:31:05.908 279 11888.05 180.18 52597.75 88888.00 2015-10-06 10:31:06.408 279 11888.06 180.19 52597.72 88888.00 2015-10-06 10:31:06.908 279 11888.10 180.18 52597.71 88888.00 2015-10-06 10:31:07.408 279 11888.09 180.16 52597.71 88888.00 2015-10-06 10:31:07.908 279 11888.09 180.12 52597.71 88888.00 2015-10-06 10:31:08.408 279 11888.14 180.11 52597.75 88888.00 2015-10-06 10:31:08.908 279 11888.16 180.12 52597.78 88888.00 2015-10-06 10:31:09.408 279 11888.16 180.11 52597.76 88888.00 2015-10-06 10:31:09.908 279 11888.15 180.05 52597.74 88888.00 2015-10-06 10:31:10.408 279 11888.19 180.02 52597.74 88888.00 2015-10-06 10:31:10.908 279 11888.23 180.02 52597.74 88888.00 2015-10-06 10:31:11.408 279 11888.21 180.05 52597.74 88888.00 2015-10-06 10:31:11.908 279 11888.16 180.06 52597.72 88888.00 2015-10-06 10:31:12.408 279 11888.21 180.06 52597.74 88888.00 2015-10-06 10:31:12.908 279 11888.23 180.04 52597.73 88888.00 2015-10-06 10:31:13.408 279 11888.19 180.02 52597.71 88888.00 2015-10-06 10:31:13.908 279 11888.15 180.01 52597.73 88888.00 2015-10-06 10:31:14.408 279 11888.16 180.01 52597.72 88888.00 2015-10-06 10:31:14.908 279 11888.17 179.98 52597.71 88888.00 2015-10-06 10:31:15.408 279 11888.19 179.93 52597.76 88888.00 2015-10-06 10:31:15.908 279 11888.21 179.89 52597.76 88888.00 2015-10-06 10:31:16.408 279 11888.22 179.86 52597.76 88888.00 2015-10-06 10:31:16.908 279 11888.21 179.85 52597.76 88888.00 2015-10-06 10:31:17.408 279 11888.18 179.79 52597.78 88888.00 2015-10-06 10:31:17.908 279 11888.17 179.77 52597.74 88888.00 2015-10-06 10:31:18.408 279 11888.18 179.78 52597.74 88888.00 2015-10-06 10:31:18.908 279 11888.15 179.79 52597.75 88888.00 2015-10-06 10:31:19.408 279 11888.15 179.81 52597.73 88888.00 2015-10-06 10:31:19.908 279 11888.15 179.81 52597.72 88888.00 2015-10-06 10:31:20.408 279 11888.14 179.77 52597.72 88888.00 2015-10-06 10:31:20.908 279 11888.15 179.77 52597.74 88888.00 2015-10-06 10:31:21.408 279 11888.10 179.77 52597.81 88888.00 2015-10-06 10:31:21.908 279 11888.07 179.82 52597.79 88888.00 2015-10-06 10:31:22.408 279 11888.04 179.81 52597.82 88888.00 2015-10-06 10:31:22.908 279 11888.05 179.82 52597.84 88888.00 2015-10-06 10:31:23.408 279 11887.99 179.83 52597.79 88888.00 2015-10-06 10:31:23.908 279 11887.96 179.81 52597.75 88888.00 2015-10-06 10:31:24.408 279 11887.96 179.81 52597.74 88888.00 2015-10-06 10:31:24.908 279 11887.95 179.83 52597.75 88888.00 2015-10-06 10:31:25.408 279 11887.97 179.86 52597.75 88888.00 2015-10-06 10:31:25.908 279 11887.97 179.85 52597.76 88888.00 2015-10-06 10:31:26.408 279 11887.95 179.88 52597.75 88888.00 2015-10-06 10:31:26.908 279 11887.98 179.92 52597.75 88888.00 2015-10-06 10:31:27.408 279 11887.96 179.88 52597.76 88888.00 2015-10-06 10:31:27.908 279 11887.97 179.88 52597.74 88888.00 2015-10-06 10:31:28.408 279 11887.96 179.91 52597.72 88888.00 2015-10-06 10:31:28.908 279 11887.92 179.89 52597.73 88888.00 2015-10-06 10:31:29.408 279 11887.88 179.90 52597.73 88888.00 2015-10-06 10:31:29.908 279 11887.89 179.92 52597.74 88888.00 2015-10-06 10:31:30.408 279 11887.90 179.95 52597.75 88888.00 2015-10-06 10:31:30.908 279 11887.88 179.96 52597.70 88888.00 2015-10-06 10:31:31.408 279 11887.88 179.95 52597.69 88888.00 2015-10-06 10:31:31.908 279 11887.92 179.97 52597.71 88888.00 2015-10-06 10:31:32.408 279 11887.95 179.99 52597.74 88888.00 2015-10-06 10:31:32.908 279 11887.95 180.00 52597.73 88888.00 2015-10-06 10:31:33.408 279 11887.95 180.01 52597.73 88888.00 2015-10-06 10:31:33.908 279 11887.95 180.04 52597.73 88888.00 2015-10-06 10:31:34.408 279 11887.93 180.07 52597.75 88888.00 2015-10-06 10:31:34.908 279 11887.96 180.09 52597.72 88888.00 2015-10-06 10:31:35.408 279 11887.95 180.12 52597.74 88888.00 2015-10-06 10:31:35.908 279 11887.92 180.16 52597.78 88888.00 2015-10-06 10:31:36.408 279 11887.93 180.17 52597.79 88888.00 2015-10-06 10:31:36.908 279 11887.95 180.15 52597.75 88888.00 2015-10-06 10:31:37.408 279 11887.95 180.14 52597.71 88888.00 2015-10-06 10:31:37.908 279 11887.95 180.10 52597.70 88888.00 2015-10-06 10:31:38.408 279 11887.98 180.17 52597.67 88888.00 2015-10-06 10:31:38.908 279 11887.95 180.16 52597.71 88888.00 2015-10-06 10:31:39.408 279 11887.95 180.17 52597.74 88888.00 2015-10-06 10:31:39.908 279 11888.00 180.16 52597.72 88888.00 2015-10-06 10:31:40.408 279 11887.96 180.17 52597.71 88888.00 2015-10-06 10:31:40.908 279 11887.96 180.21 52597.73 88888.00 2015-10-06 10:31:41.408 279 11887.97 180.26 52597.74 88888.00 2015-10-06 10:31:41.908 279 11887.99 180.28 52597.78 88888.00 2015-10-06 10:31:42.408 279 11887.97 180.27 52597.80 88888.00 2015-10-06 10:31:42.908 279 11887.99 180.25 52597.74 88888.00 2015-10-06 10:31:43.408 279 11887.99 180.20 52597.80 88888.00 2015-10-06 10:31:43.908 279 11888.04 180.19 52597.79 88888.00 2015-10-06 10:31:44.408 279 11888.04 180.21 52597.80 88888.00 2015-10-06 10:31:44.908 279 11888.02 180.20 52597.75 88888.00 2015-10-06 10:31:45.408 279 11888.05 180.17 52597.74 88888.00 2015-10-06 10:31:45.908 279 11888.05 180.20 52597.73 88888.00 2015-10-06 10:31:46.408 279 11888.05 180.21 52597.72 88888.00 2015-10-06 10:31:46.908 279 11888.04 180.24 52597.72 88888.00 2015-10-06 10:31:47.408 279 11888.04 180.20 52597.75 88888.00 2015-10-06 10:31:47.908 279 11888.00 180.21 52597.81 88888.00 2015-10-06 10:31:48.408 279 11888.07 180.19 52597.78 88888.00 2015-10-06 10:31:48.908 279 11888.06 180.17 52597.75 88888.00 2015-10-06 10:31:49.408 279 11888.01 180.15 52597.76 88888.00 2015-10-06 10:31:49.908 279 11888.02 180.09 52597.79 88888.00 2015-10-06 10:31:50.408 279 11888.02 180.11 52597.80 88888.00 2015-10-06 10:31:50.908 279 11888.07 180.11 52597.81 88888.00 2015-10-06 10:31:51.408 279 11888.06 180.15 52597.82 88888.00 2015-10-06 10:31:51.908 279 11888.02 180.15 52597.81 88888.00 2015-10-06 10:31:52.408 279 11888.04 180.14 52597.78 88888.00 2015-10-06 10:31:52.908 279 11888.02 180.07 52597.76 88888.00 2015-10-06 10:31:53.408 279 11888.04 180.06 52597.76 88888.00 2015-10-06 10:31:53.908 279 11888.04 180.02 52597.79 88888.00 2015-10-06 10:31:54.408 279 11888.00 180.02 52597.78 88888.00 2015-10-06 10:31:54.908 279 11888.01 180.05 52597.79 88888.00 2015-10-06 10:31:55.408 279 11887.99 180.06 52597.78 88888.00 2015-10-06 10:31:55.908 279 11887.98 180.05 52597.80 88888.00 2015-10-06 10:31:56.408 279 11887.96 180.00 52597.83 88888.00 2015-10-06 10:31:56.908 279 11887.97 179.98 52597.84 88888.00 2015-10-06 10:31:57.408 279 11887.93 180.00 52597.81 88888.00 2015-10-06 10:31:57.908 279 11887.90 179.97 52597.79 88888.00 2015-10-06 10:31:58.408 279 11887.88 179.98 52597.78 88888.00 2015-10-06 10:31:58.908 279 11887.88 179.93 52597.75 88888.00 2015-10-06 10:31:59.408 279 11887.87 179.90 52597.75 88888.00 2015-10-06 10:31:59.908 279 11887.83 179.89 52597.78 88888.00 2015-10-06 10:32:00.408 279 11887.80 179.87 52597.76 88888.00 2015-10-06 10:32:00.908 279 11887.77 179.88 52597.74 88888.00 2015-10-06 10:32:01.408 279 11887.78 179.89 52597.75 88888.00 2015-10-06 10:32:01.908 279 11887.75 179.88 52597.78 88888.00 2015-10-06 10:32:02.408 279 11887.73 179.89 52597.84 88888.00 2015-10-06 10:32:02.908 279 11887.71 179.89 52597.85 88888.00 2015-10-06 10:32:03.408 279 11887.71 179.90 52597.85 88888.00 2015-10-06 10:32:03.908 279 11887.69 179.88 52597.82 88888.00 2015-10-06 10:32:04.408 279 11887.69 179.87 52597.84 88888.00 2015-10-06 10:32:04.908 279 11887.71 179.86 52597.84 88888.00 2015-10-06 10:32:05.408 279 11887.70 179.82 52597.85 88888.00 2015-10-06 10:32:05.908 279 11887.66 179.83 52597.82 88888.00 2015-10-06 10:32:06.408 279 11887.65 179.81 52597.81 88888.00 2015-10-06 10:32:06.908 279 11887.67 179.79 52597.78 88888.00 2015-10-06 10:32:07.408 279 11887.66 179.78 52597.79 88888.00 2015-10-06 10:32:07.908 279 11887.66 179.78 52597.80 88888.00 2015-10-06 10:32:08.408 279 11887.62 179.78 52597.82 88888.00 2015-10-06 10:32:08.908 279 11887.63 179.78 52597.83 88888.00 2015-10-06 10:32:09.408 279 11887.62 179.78 52597.83 88888.00 2015-10-06 10:32:09.908 279 11887.63 179.79 52597.82 88888.00 2015-10-06 10:32:10.408 279 11887.60 179.80 52597.82 88888.00 2015-10-06 10:32:10.908 279 11887.58 179.83 52597.79 88888.00 2015-10-06 10:32:11.408 279 11887.54 179.86 52597.76 88888.00 2015-10-06 10:32:11.908 279 11887.55 179.85 52597.78 88888.00 2015-10-06 10:32:12.409 279 11887.63 179.81 52597.75 88888.00 2015-10-06 10:32:12.909 279 11887.63 179.80 52597.74 88888.00 2015-10-06 10:32:13.409 279 11887.62 179.81 52597.72 88888.00 2015-10-06 10:32:13.909 279 11887.60 179.85 52597.71 88888.00 2015-10-06 10:32:14.409 279 11887.62 179.85 52597.71 88888.00 2015-10-06 10:32:14.909 279 11887.65 179.86 52597.70 88888.00 2015-10-06 10:32:15.409 279 11887.69 179.89 52597.73 88888.00 2015-10-06 10:32:15.909 279 11887.66 179.88 52597.79 88888.00 2015-10-06 10:32:16.409 279 11887.66 179.93 52597.80 88888.00 2015-10-06 10:32:16.909 279 11887.70 179.90 52597.83 88888.00 2015-10-06 10:32:17.409 279 11887.66 179.90 52597.84 88888.00 2015-10-06 10:32:17.909 279 11887.64 179.95 52597.82 88888.00 2015-10-06 10:32:18.409 279 11887.62 179.96 52597.87 88888.00 2015-10-06 10:32:18.909 279 11887.64 179.92 52597.87 88888.00 2015-10-06 10:32:19.409 279 11887.60 179.87 52597.82 88888.00 2015-10-06 10:32:19.909 279 11887.60 179.85 52597.80 88888.00 2015-10-06 10:32:20.409 279 11887.57 179.86 52597.76 88888.00 2015-10-06 10:32:20.909 279 11887.56 179.88 52597.78 88888.00 2015-10-06 10:32:21.409 279 11887.56 179.89 52597.80 88888.00 2015-10-06 10:32:21.909 279 11887.55 179.97 52597.79 88888.00 2015-10-06 10:32:22.409 279 11887.53 179.95 52597.81 88888.00 2015-10-06 10:32:22.909 279 11887.57 179.90 52597.84 88888.00 2015-10-06 10:32:23.409 279 11887.56 179.88 52597.83 88888.00 2015-10-06 10:32:23.909 279 11887.55 179.83 52597.87 88888.00 2015-10-06 10:32:24.409 279 11887.62 179.77 52597.92 88888.00 2015-10-06 10:32:24.909 279 11887.65 179.77 52597.92 88888.00 2015-10-06 10:32:25.409 279 11887.62 179.75 52597.89 88888.00 2015-10-06 10:32:25.909 279 11887.58 179.69 52597.85 88888.00 2015-10-06 10:32:26.409 279 11887.61 179.69 52597.88 88888.00 2015-10-06 10:32:26.909 279 11887.60 179.70 52597.87 88888.00 2015-10-06 10:32:27.409 279 11887.63 179.71 52597.84 88888.00 2015-10-06 10:32:27.909 279 11887.61 179.73 52597.79 88888.00 2015-10-06 10:32:28.409 279 11887.63 179.73 52597.80 88888.00 2015-10-06 10:32:28.909 279 11887.64 179.77 52597.82 88888.00 2015-10-06 10:32:29.409 279 11887.63 179.76 52597.83 88888.00 2015-10-06 10:32:29.909 279 11887.66 179.78 52597.88 88888.00 2015-10-06 10:32:30.409 279 11887.70 179.85 52597.84 88888.00 2015-10-06 10:32:30.909 279 11887.65 179.86 52597.83 88888.00 2015-10-06 10:32:31.409 279 11887.66 179.80 52597.84 88888.00 2015-10-06 10:32:31.909 279 11887.67 179.77 52597.87 88888.00 2015-10-06 10:32:32.409 279 11887.66 179.77 52597.84 88888.00 2015-10-06 10:32:32.909 279 11887.62 179.76 52597.88 88888.00 2015-10-06 10:32:33.409 279 11887.60 179.77 52597.88 88888.00 2015-10-06 10:32:33.909 279 11887.65 179.77 52597.89 88888.00 2015-10-06 10:32:34.409 279 11887.64 179.72 52597.88 88888.00 2015-10-06 10:32:34.909 279 11887.61 179.69 52597.84 88888.00 2015-10-06 10:32:35.409 279 11887.61 179.72 52597.81 88888.00 2015-10-06 10:32:35.909 279 11887.64 179.72 52597.81 88888.00 2015-10-06 10:32:36.409 279 11887.67 179.70 52597.83 88888.00 2015-10-06 10:32:36.909 279 11887.63 179.69 52597.88 88888.00 2015-10-06 10:32:37.409 279 11887.65 179.67 52597.85 88888.00 2015-10-06 10:32:37.909 279 11887.64 179.66 52597.85 88888.00 2015-10-06 10:32:38.409 279 11887.63 179.68 52597.87 88888.00 2015-10-06 10:32:38.909 279 11887.64 179.72 52597.83 88888.00 2015-10-06 10:32:39.409 279 11887.66 179.70 52597.82 88888.00 2015-10-06 10:32:39.909 279 11887.64 179.73 52597.88 88888.00 2015-10-06 10:32:40.409 279 11887.60 179.71 52597.85 88888.00 2015-10-06 10:32:40.909 279 11887.62 179.68 52597.84 88888.00 2015-10-06 10:32:41.409 279 11887.57 179.69 52597.81 88888.00 2015-10-06 10:32:41.909 279 11887.57 179.73 52597.84 88888.00 2015-10-06 10:32:42.409 279 11887.56 179.70 52597.82 88888.00 2015-10-06 10:32:42.909 279 11887.51 179.67 52597.82 88888.00 2015-10-06 10:32:43.409 279 11887.52 179.69 52597.85 88888.00 2015-10-06 10:32:43.909 279 11887.49 179.71 52597.84 88888.00 2015-10-06 10:32:44.409 279 11887.49 179.73 52597.83 88888.00 2015-10-06 10:32:44.909 279 11887.47 179.75 52597.84 88888.00 2015-10-06 10:32:45.409 279 11887.42 179.76 52597.87 88888.00 2015-10-06 10:32:45.909 279 11887.43 179.77 52597.88 88888.00 2015-10-06 10:32:46.409 279 11887.43 179.77 52597.85 88888.00 2015-10-06 10:32:46.909 279 11887.43 179.75 52597.84 88888.00 2015-10-06 10:32:47.409 279 11887.43 179.70 52597.83 88888.00 2015-10-06 10:32:47.909 279 11887.43 179.75 52597.87 88888.00 2015-10-06 10:32:48.409 279 11887.42 179.72 52597.87 88888.00 2015-10-06 10:32:48.909 279 11887.40 179.72 52597.90 88888.00 2015-10-06 10:32:49.409 279 11887.39 179.70 52597.89 88888.00 2015-10-06 10:32:49.909 279 11887.37 179.68 52597.87 88888.00 2015-10-06 10:32:50.409 279 11887.36 179.65 52597.89 88888.00 2015-10-06 10:32:50.909 279 11887.36 179.63 52597.89 88888.00 2015-10-06 10:32:51.409 279 11887.39 179.63 52597.91 88888.00 2015-10-06 10:32:51.909 279 11887.37 179.60 52597.90 88888.00 2015-10-06 10:32:52.409 279 11887.35 179.58 52597.90 88888.00 2015-10-06 10:32:52.909 279 11887.36 179.56 52597.92 88888.00 2015-10-06 10:32:53.409 279 11887.36 179.50 52597.94 88888.00 2015-10-06 10:32:53.909 279 11887.36 179.49 52597.90 88888.00 2015-10-06 10:32:54.409 279 11887.35 179.52 52597.89 88888.00 2015-10-06 10:32:54.909 279 11887.35 179.52 52597.89 88888.00 2015-10-06 10:32:55.409 279 11887.31 179.53 52597.94 88888.00 2015-10-06 10:32:55.909 279 11887.30 179.60 52597.93 88888.00 2015-10-06 10:32:56.409 279 11887.31 179.59 52597.91 88888.00 2015-10-06 10:32:56.909 279 11887.27 179.54 52597.92 88888.00 2015-10-06 10:32:57.409 279 11887.23 179.57 52597.93 88888.00 2015-10-06 10:32:57.909 279 11887.22 179.59 52597.94 88888.00 2015-10-06 10:32:58.409 279 11887.21 179.60 52597.98 88888.00 2015-10-06 10:32:58.909 279 11887.20 179.56 52598.00 88888.00 2015-10-06 10:32:59.409 279 11887.19 179.53 52598.00 88888.00 2015-10-06 10:32:59.909 279 11887.17 179.52 52597.97 88888.00 2015-10-06 10:33:00.409 279 11887.19 179.49 52597.97 88888.00 2015-10-06 10:33:00.909 279 11887.18 179.50 52597.94 88888.00 2015-10-06 10:33:01.409 279 11887.17 179.49 52597.90 88888.00 2015-10-06 10:33:01.909 279 11887.21 179.46 52597.91 88888.00 2015-10-06 10:33:02.409 279 11887.19 179.43 52597.92 88888.00 2015-10-06 10:33:02.909 279 11887.19 179.46 52597.92 88888.00 2015-10-06 10:33:03.409 279 11887.19 179.42 52597.91 88888.00 2015-10-06 10:33:03.909 279 11887.20 179.40 52597.89 88888.00 2015-10-06 10:33:04.409 279 11887.22 179.37 52597.90 88888.00 2015-10-06 10:33:04.909 279 11887.22 179.34 52597.91 88888.00 2015-10-06 10:33:05.409 279 11887.19 179.38 52597.92 88888.00 2015-10-06 10:33:05.909 279 11887.20 179.37 52597.91 88888.00 2015-10-06 10:33:06.409 279 11887.22 179.34 52597.96 88888.00 2015-10-06 10:33:06.909 279 11887.21 179.34 52597.89 88888.00 2015-10-06 10:33:07.409 279 11887.20 179.32 52597.84 88888.00 2015-10-06 10:33:07.909 279 11887.21 179.31 52597.83 88888.00 2015-10-06 10:33:08.409 279 11887.22 179.29 52597.83 88888.00 2015-10-06 10:33:08.909 279 11887.22 179.31 52597.83 88888.00 2015-10-06 10:33:09.409 279 11887.23 179.33 52597.78 88888.00 2015-10-06 10:33:09.909 279 11887.28 179.29 52597.76 88888.00 2015-10-06 10:33:10.409 279 11887.29 179.29 52597.80 88888.00 2015-10-06 10:33:10.909 279 11887.30 179.34 52597.83 88888.00 2015-10-06 10:33:11.409 279 11887.28 179.29 52597.87 88888.00 2015-10-06 10:33:11.909 279 11887.31 179.31 52597.82 88888.00 2015-10-06 10:33:12.409 279 11887.37 179.31 52597.80 88888.00 2015-10-06 10:33:12.909 279 11887.39 179.30 52597.82 88888.00 2015-10-06 10:33:13.409 279 11887.33 179.27 52597.80 88888.00 2015-10-06 10:33:13.909 279 11887.28 179.23 52597.84 88888.00 2015-10-06 10:33:14.409 279 11887.34 179.27 52597.84 88888.00 2015-10-06 10:33:14.909 279 11887.33 179.24 52597.81 88888.00 2015-10-06 10:33:15.409 279 11887.30 179.20 52597.82 88888.00 2015-10-06 10:33:15.909 279 11887.27 179.17 52597.84 88888.00 2015-10-06 10:33:16.409 279 11887.30 179.14 52597.81 88888.00 2015-10-06 10:33:16.909 279 11887.33 179.12 52597.81 88888.00 2015-10-06 10:33:17.409 279 11887.31 179.19 52597.82 88888.00 2015-10-06 10:33:17.909 279 11887.35 179.18 52597.84 88888.00 2015-10-06 10:33:18.409 279 11887.35 179.14 52597.82 88888.00 2015-10-06 10:33:18.909 279 11887.27 179.15 52597.83 88888.00 2015-10-06 10:33:19.409 279 11887.23 179.13 52597.83 88888.00 2015-10-06 10:33:19.909 279 11887.28 179.14 52597.84 88888.00 2015-10-06 10:33:20.409 279 11887.34 179.12 52597.87 88888.00 2015-10-06 10:33:20.909 279 11887.34 179.12 52597.89 88888.00 2015-10-06 10:33:21.409 279 11887.28 179.15 52597.88 88888.00 2015-10-06 10:33:21.909 279 11887.29 179.14 52597.88 88888.00 2015-10-06 10:33:22.409 279 11887.33 179.12 52597.88 88888.00 2015-10-06 10:33:22.909 279 11887.34 179.10 52597.84 88888.00 2015-10-06 10:33:23.409 279 11887.30 179.08 52597.82 88888.00 2015-10-06 10:33:23.909 279 11887.27 179.09 52597.85 88888.00 2015-10-06 10:33:24.409 279 11887.30 179.13 52597.88 88888.00 2015-10-06 10:33:24.909 279 11887.33 179.13 52597.87 88888.00 2015-10-06 10:33:25.409 279 11887.27 179.14 52597.88 88888.00 2015-10-06 10:33:25.909 279 11887.26 179.10 52597.88 88888.00 2015-10-06 10:33:26.409 279 11887.27 179.07 52597.90 88888.00 2015-10-06 10:33:26.909 279 11887.26 179.08 52597.94 88888.00 2015-10-06 10:33:27.409 279 11887.25 179.12 52597.91 88888.00 2015-10-06 10:33:27.909 279 11887.28 179.14 52597.87 88888.00 2015-10-06 10:33:28.409 279 11887.27 179.14 52597.87 88888.00 2015-10-06 10:33:28.909 279 11887.26 179.15 52597.87 88888.00 2015-10-06 10:33:29.409 279 11887.25 179.15 52597.88 88888.00 2015-10-06 10:33:29.909 279 11887.25 179.21 52597.89 88888.00 2015-10-06 10:33:30.409 279 11887.23 179.21 52597.89 88888.00 2015-10-06 10:33:30.909 279 11887.25 179.18 52597.89 88888.00 2015-10-06 10:33:31.409 279 11887.25 179.18 52597.87 88888.00 2015-10-06 10:33:31.909 279 11887.18 179.15 52597.88 88888.00 2015-10-06 10:33:32.409 279 11887.19 179.20 52597.90 88888.00 2015-10-06 10:33:32.909 279 11887.22 179.21 52597.93 88888.00 2015-10-06 10:33:33.409 279 11887.23 179.21 52597.92 88888.00 2015-10-06 10:33:33.909 279 11887.27 179.20 52597.91 88888.00 2015-10-06 10:33:34.409 279 11887.27 179.21 52597.90 88888.00 2015-10-06 10:33:34.909 279 11887.22 179.21 52597.88 88888.00 2015-10-06 10:33:35.409 279 11887.19 179.21 52597.92 88888.00 2015-10-06 10:33:35.909 279 11887.18 179.21 52597.93 88888.00 2015-10-06 10:33:36.409 279 11887.16 179.22 52597.93 88888.00 2015-10-06 10:33:36.909 279 11887.19 179.22 52597.94 88888.00 2015-10-06 10:33:37.409 279 11887.16 179.23 52597.98 88888.00 2015-10-06 10:33:37.909 279 11887.13 179.30 52597.98 88888.00 2015-10-06 10:33:38.409 279 11887.16 179.30 52597.93 88888.00 2015-10-06 10:33:38.909 279 11887.19 179.30 52597.91 88888.00 2015-10-06 10:33:39.409 279 11887.22 179.33 52597.89 88888.00 2015-10-06 10:33:39.909 279 11887.26 179.33 52597.89 88888.00 2015-10-06 10:33:40.409 279 11887.27 179.29 52597.94 88888.00 2015-10-06 10:33:40.909 279 11887.27 179.27 52597.98 88888.00 2015-10-06 10:33:41.409 279 11887.31 179.27 52597.97 88888.00 2015-10-06 10:33:41.909 279 11887.34 179.23 52597.98 88888.00 2015-10-06 10:33:42.409 279 11887.28 179.25 52597.94 88888.00 2015-10-06 10:33:42.909 279 11887.28 179.27 52597.94 88888.00 2015-10-06 10:33:43.409 279 11887.29 179.28 52598.01 88888.00 2015-10-06 10:33:43.909 279 11887.35 179.25 52597.98 88888.00 2015-10-06 10:33:44.409 279 11887.38 179.25 52597.98 88888.00 2015-10-06 10:33:44.909 279 11887.36 179.21 52597.98 88888.00 2015-10-06 10:33:45.409 279 11887.36 179.20 52597.97 88888.00 2015-10-06 10:33:45.909 279 11887.36 179.21 52597.91 88888.00 2015-10-06 10:33:46.409 279 11887.38 179.21 52597.93 88888.00 2015-10-06 10:33:46.909 279 11887.40 179.21 52598.00 88888.00 2015-10-06 10:33:47.409 279 11887.43 179.21 52597.99 88888.00 2015-10-06 10:33:47.909 279 11887.40 179.21 52597.96 88888.00 2015-10-06 10:33:48.409 279 11887.40 179.20 52597.92 88888.00 2015-10-06 10:33:48.909 279 11887.43 179.19 52597.90 88888.00 2015-10-06 10:33:49.409 279 11887.43 179.18 52597.90 88888.00 2015-10-06 10:33:49.909 279 11887.45 179.14 52597.91 88888.00 2015-10-06 10:33:50.409 279 11887.55 179.10 52597.90 88888.00 2015-10-06 10:33:50.909 279 11887.58 179.11 52597.91 88888.00 2015-10-06 10:33:51.409 279 11887.55 179.10 52597.88 88888.00 2015-10-06 10:33:51.909 279 11887.53 179.10 52597.87 88888.00 2015-10-06 10:33:52.409 279 11887.53 179.05 52597.88 88888.00 2015-10-06 10:33:52.909 279 11887.51 179.00 52597.87 88888.00 2015-10-06 10:33:53.409 279 11887.46 179.01 52597.87 88888.00 2015-10-06 10:33:53.909 279 11887.48 179.02 52597.92 88888.00 2015-10-06 10:33:54.409 279 11887.47 179.00 52597.92 88888.00 2015-10-06 10:33:54.909 279 11887.51 178.99 52597.91 88888.00 2015-10-06 10:33:55.409 279 11887.54 179.00 52597.89 88888.00 2015-10-06 10:33:55.909 279 11887.51 178.96 52597.89 88888.00 2015-10-06 10:33:56.409 279 11887.51 178.94 52597.92 88888.00 2015-10-06 10:33:56.909 279 11887.56 178.90 52597.90 88888.00 2015-10-06 10:33:57.409 279 11887.55 178.91 52597.87 88888.00 2015-10-06 10:33:57.909 279 11887.51 178.90 52597.88 88888.00 2015-10-06 10:33:58.409 279 11887.49 178.90 52597.87 88888.00 2015-10-06 10:33:58.909 279 11887.51 178.88 52597.84 88888.00 2015-10-06 10:33:59.409 279 11887.47 178.90 52597.87 88888.00 2015-10-06 10:33:59.909 279 11887.47 178.85 52597.89 88888.00 2015-10-06 10:34:00.409 279 11887.47 178.76 52597.93 88888.00 2015-10-06 10:34:00.909 279 11887.44 178.76 52597.94 88888.00 2015-10-06 10:34:01.409 279 11887.42 178.73 52597.97 88888.00 2015-10-06 10:34:01.909 279 11887.39 178.69 52598.01 88888.00 2015-10-06 10:34:02.409 279 11887.33 178.71 52598.00 88888.00 2015-10-06 10:34:02.909 279 11887.35 178.69 52597.99 88888.00 2015-10-06 10:34:03.409 279 11887.37 178.67 52598.00 88888.00 2015-10-06 10:34:03.909 279 11887.38 178.71 52597.96 88888.00 2015-10-06 10:34:04.409 279 11887.35 178.65 52597.96 88888.00 2015-10-06 10:34:04.909 279 11887.35 178.65 52597.98 88888.00 2015-10-06 10:34:05.409 279 11887.34 178.66 52598.00 88888.00 2015-10-06 10:34:05.909 279 11887.33 178.69 52597.97 88888.00 2015-10-06 10:34:06.409 279 11887.33 178.64 52597.97 88888.00 2015-10-06 10:34:06.909 279 11887.31 178.65 52597.97 88888.00 2015-10-06 10:34:07.409 279 11887.29 178.66 52597.97 88888.00 2015-10-06 10:34:07.909 279 11887.29 178.62 52597.98 88888.00 2015-10-06 10:34:08.409 279 11887.25 178.60 52597.98 88888.00 2015-10-06 10:34:08.909 279 11887.26 178.64 52597.97 88888.00 2015-10-06 10:34:09.409 279 11887.25 178.65 52598.00 88888.00 2015-10-06 10:34:09.909 279 11887.22 178.61 52598.00 88888.00 2015-10-06 10:34:10.409 279 11887.20 178.61 52598.00 88888.00 2015-10-06 10:34:10.909 279 11887.21 178.57 52598.00 88888.00 2015-10-06 10:34:11.409 279 11887.13 178.59 52598.01 88888.00 2015-10-06 10:34:11.909 279 11887.17 178.59 52598.03 88888.00 2015-10-06 10:34:12.409 279 11887.16 178.57 52598.02 88888.00 2015-10-06 10:34:12.909 279 11887.18 178.63 52598.07 88888.00 2015-10-06 10:34:13.409 279 11887.19 178.62 52598.09 88888.00 2015-10-06 10:34:13.909 279 11887.17 178.61 52598.06 88888.00 2015-10-06 10:34:14.409 279 11887.13 178.62 52598.02 88888.00 2015-10-06 10:34:14.909 279 11887.12 178.59 52598.07 88888.00 2015-10-06 10:34:15.409 279 11887.16 178.60 52598.05 88888.00 2015-10-06 10:34:15.909 279 11887.16 178.62 52597.99 88888.00 2015-10-06 10:34:16.409 279 11887.16 178.62 52597.93 88888.00 2015-10-06 10:34:16.909 279 11887.12 178.64 52597.96 88888.00 2015-10-06 10:34:17.409 279 11887.12 178.66 52597.97 88888.00 2015-10-06 10:34:17.909 279 11887.09 178.67 52597.99 88888.00 2015-10-06 10:34:18.409 279 11887.08 178.65 52598.00 88888.00 2015-10-06 10:34:18.909 279 11887.10 178.61 52597.99 88888.00 2015-10-06 10:34:19.409 279 11887.10 178.61 52597.96 88888.00 2015-10-06 10:34:19.909 279 11887.09 178.59 52597.97 88888.00 2015-10-06 10:34:20.409 279 11887.09 178.60 52598.00 88888.00 2015-10-06 10:34:20.909 279 11887.08 178.64 52598.00 88888.00 2015-10-06 10:34:21.409 279 11887.11 178.69 52598.02 88888.00 2015-10-06 10:34:21.909 279 11887.13 178.65 52598.01 88888.00 2015-10-06 10:34:22.409 279 11887.11 178.67 52598.05 88888.00 2015-10-06 10:34:22.909 279 11887.09 178.67 52598.00 88888.00 2015-10-06 10:34:23.409 279 11887.09 178.72 52598.00 88888.00 2015-10-06 10:34:23.909 279 11887.16 178.78 52598.02 88888.00 2015-10-06 10:34:24.409 279 11887.17 178.74 52597.99 88888.00 2015-10-06 10:34:24.909 279 11887.14 178.72 52597.96 88888.00 2015-10-06 10:34:25.409 279 11887.18 178.76 52597.96 88888.00 2015-10-06 10:34:25.909 279 11887.20 178.82 52597.97 88888.00 2015-10-06 10:34:26.409 279 11887.17 178.84 52598.00 88888.00 2015-10-06 10:34:26.909 279 11887.16 178.81 52598.00 88888.00 2015-10-06 10:34:27.409 279 11887.20 178.73 52597.98 88888.00 2015-10-06 10:34:27.909 279 11887.23 178.76 52597.98 88888.00 2015-10-06 10:34:28.409 279 11887.23 178.79 52597.98 88888.00 2015-10-06 10:34:28.909 279 11887.25 178.82 52598.00 88888.00 2015-10-06 10:34:29.409 279 11887.31 178.89 52597.99 88888.00 2015-10-06 10:34:29.909 279 11887.33 178.84 52597.99 88888.00 2015-10-06 10:34:30.409 279 11887.30 178.76 52597.97 88888.00 2015-10-06 10:34:30.909 279 11887.31 178.79 52597.97 88888.00 2015-10-06 10:34:31.409 279 11887.35 178.76 52597.99 88888.00 2015-10-06 10:34:31.909 279 11887.33 178.75 52598.00 88888.00 2015-10-06 10:34:32.409 279 11887.38 178.78 52598.00 88888.00 2015-10-06 10:34:32.909 279 11887.37 178.79 52598.03 88888.00 2015-10-06 10:34:33.409 279 11887.39 178.78 52598.01 88888.00 2015-10-06 10:34:33.909 279 11887.46 178.78 52598.02 88888.00 2015-10-06 10:34:34.409 279 11887.44 178.76 52598.02 88888.00 2015-10-06 10:34:34.909 279 11887.43 178.76 52597.96 88888.00 2015-10-06 10:34:35.409 279 11887.46 178.73 52597.97 88888.00 2015-10-06 10:34:35.909 279 11887.48 178.69 52598.00 88888.00 2015-10-06 10:34:36.409 279 11887.53 178.71 52597.99 88888.00 2015-10-06 10:34:36.909 279 11887.51 178.72 52597.99 88888.00 2015-10-06 10:34:37.409 279 11887.48 178.66 52598.02 88888.00 2015-10-06 10:34:37.909 279 11887.46 178.65 52598.07 88888.00 2015-10-06 10:34:38.409 279 11887.47 178.67 52598.07 88888.00 2015-10-06 10:34:38.909 279 11887.48 178.67 52598.02 88888.00 2015-10-06 10:34:39.409 279 11887.46 178.66 52598.00 88888.00 2015-10-06 10:34:39.909 279 11887.40 178.70 52597.94 88888.00 2015-10-06 10:34:40.409 279 11887.36 178.71 52597.96 88888.00 2015-10-06 10:34:40.909 279 11887.35 178.70 52597.96 88888.00 2015-10-06 10:34:41.409 279 11887.35 178.73 52597.93 88888.00 2015-10-06 10:34:41.909 279 11887.31 178.78 52597.93 88888.00 2015-10-06 10:34:42.409 279 11887.28 178.78 52597.96 88888.00 2015-10-06 10:34:42.909 279 11887.28 178.72 52597.99 88888.00 2015-10-06 10:34:43.409 279 11887.29 178.70 52597.96 88888.00 2015-10-06 10:34:43.909 279 11887.28 178.74 52597.94 88888.00 2015-10-06 10:34:44.409 279 11887.25 178.81 52598.00 88888.00 2015-10-06 10:34:44.909 279 11887.27 178.84 52598.00 88888.00 2015-10-06 10:34:45.409 279 11887.25 178.86 52597.99 88888.00 2015-10-06 10:34:45.909 279 11887.28 178.83 52597.98 88888.00 2015-10-06 10:34:46.409 279 11887.31 178.80 52597.96 88888.00 2015-10-06 10:34:46.909 279 11887.29 178.80 52597.96 88888.00 2015-10-06 10:34:47.410 279 11887.26 178.79 52597.98 88888.00 2015-10-06 10:34:47.910 279 11887.23 178.82 52597.98 88888.00 2015-10-06 10:34:48.410 279 11887.20 178.90 52597.96 88888.00 2015-10-06 10:34:48.910 279 11887.20 178.91 52597.92 88888.00 2015-10-06 10:34:49.410 279 11887.23 178.90 52597.92 88888.00 2015-10-06 10:34:49.910 279 11887.21 178.92 52597.92 88888.00 2015-10-06 10:34:50.410 279 11887.25 178.94 52597.96 88888.00 2015-10-06 10:34:50.910 279 11887.28 178.98 52597.99 88888.00 2015-10-06 10:34:51.410 279 11887.26 178.99 52597.99 88888.00 2015-10-06 10:34:51.910 279 11887.22 179.02 52598.00 88888.00 2015-10-06 10:34:52.410 279 11887.20 179.07 52598.01 88888.00 2015-10-06 10:34:52.910 279 11887.22 179.08 52598.03 88888.00 2015-10-06 10:34:53.410 279 11887.20 179.08 52598.01 88888.00 2015-10-06 10:34:53.910 279 11887.21 179.09 52598.00 88888.00 2015-10-06 10:34:54.410 279 11887.25 179.07 52598.00 88888.00 2015-10-06 10:34:54.910 279 11887.28 179.13 52598.03 88888.00 2015-10-06 10:34:55.410 279 11887.27 179.14 52598.03 88888.00 2015-10-06 10:34:55.910 279 11887.25 179.12 52598.07 88888.00 2015-10-06 10:34:56.410 279 11887.30 179.11 52598.06 88888.00 2015-10-06 10:34:56.910 279 11887.30 179.12 52598.05 88888.00 2015-10-06 10:34:57.410 279 11887.34 179.13 52598.03 88888.00 2015-10-06 10:34:57.910 279 11887.35 179.20 52598.02 88888.00 2015-10-06 10:34:58.410 279 11887.33 179.22 52598.00 88888.00 2015-10-06 10:34:58.910 279 11887.28 179.23 52597.96 88888.00 2015-10-06 10:34:59.410 279 11887.26 179.21 52597.97 88888.00 2015-10-06 10:34:59.910 279 11887.33 179.17 52598.01 88888.00 2015-10-06 10:35:00.410 279 11887.35 179.23 52598.00 88888.00 2015-10-06 10:35:00.910 279 11887.33 179.27 52598.01 88888.00 2015-10-06 10:35:01.410 279 11887.31 179.24 52598.02 88888.00 2015-10-06 10:35:01.910 279 11887.30 179.22 52597.99 88888.00 2015-10-06 10:35:02.410 279 11887.31 179.21 52598.00 88888.00 2015-10-06 10:35:02.910 279 11887.36 179.23 52597.98 88888.00 2015-10-06 10:35:03.410 279 11887.37 179.24 52597.98 88888.00 2015-10-06 10:35:03.910 279 11887.36 179.24 52597.97 88888.00 2015-10-06 10:35:04.410 279 11887.36 179.23 52598.00 88888.00 2015-10-06 10:35:04.910 279 11887.35 179.23 52598.01 88888.00 2015-10-06 10:35:05.410 279 11887.33 179.25 52597.98 88888.00 2015-10-06 10:35:05.910 279 11887.36 179.24 52597.98 88888.00 2015-10-06 10:35:06.410 279 11887.38 179.28 52597.93 88888.00 2015-10-06 10:35:06.910 279 11887.38 179.29 52597.94 88888.00 2015-10-06 10:35:07.410 279 11887.39 179.28 52597.94 88888.00 2015-10-06 10:35:07.910 279 11887.37 179.29 52597.93 88888.00 2015-10-06 10:35:08.410 279 11887.40 179.23 52597.92 88888.00 2015-10-06 10:35:08.910 279 11887.42 179.19 52597.96 88888.00 2015-10-06 10:35:09.410 279 11887.45 179.20 52597.98 88888.00 2015-10-06 10:35:09.910 279 11887.44 179.23 52598.01 88888.00 2015-10-06 10:35:10.410 279 11887.40 179.23 52597.93 88888.00 2015-10-06 10:35:10.910 279 11887.37 179.25 52597.99 88888.00 2015-10-06 10:35:11.410 279 11887.42 179.25 52597.97 88888.00 2015-10-06 10:35:11.910 279 11887.42 179.25 52597.96 88888.00 2015-10-06 10:35:12.410 279 11887.37 179.22 52597.92 88888.00 2015-10-06 10:35:12.910 279 11887.37 179.21 52597.94 88888.00 2015-10-06 10:35:13.410 279 11887.44 179.21 52597.98 88888.00 2015-10-06 10:35:13.910 279 11887.48 179.19 52597.99 88888.00 2015-10-06 10:35:14.410 279 11887.49 179.17 52597.99 88888.00 2015-10-06 10:35:14.910 279 11887.54 179.15 52597.99 88888.00 2015-10-06 10:35:15.410 279 11887.53 179.18 52597.98 88888.00 2015-10-06 10:35:15.910 279 11887.53 179.15 52597.99 88888.00 2015-10-06 10:35:16.410 279 11887.47 179.12 52597.97 88888.00 2015-10-06 10:35:16.910 279 11887.44 179.07 52597.93 88888.00 2015-10-06 10:35:17.410 279 11887.47 179.05 52597.93 88888.00 2015-10-06 10:35:17.910 279 11887.46 179.07 52597.93 88888.00 2015-10-06 10:35:18.410 279 11887.49 179.05 52597.93 88888.00 2015-10-06 10:35:18.910 279 11887.49 179.03 52597.93 88888.00 2015-10-06 10:35:19.410 279 11887.51 179.02 52597.89 88888.00 2015-10-06 10:35:19.910 279 11887.52 179.00 52597.91 88888.00 2015-10-06 10:35:20.410 279 11887.53 178.96 52597.98 88888.00 2015-10-06 10:35:20.910 279 11887.52 178.94 52597.97 88888.00 2015-10-06 10:35:21.410 279 11887.56 178.99 52598.00 88888.00 2015-10-06 10:35:21.910 279 11887.58 178.99 52598.01 88888.00 2015-10-06 10:35:22.410 279 11887.58 178.99 52598.03 88888.00 2015-10-06 10:35:22.910 279 11887.55 178.96 52598.06 88888.00 2015-10-06 10:35:23.410 279 11887.54 178.96 52598.01 88888.00 2015-10-06 10:35:23.910 279 11887.54 178.99 52597.99 88888.00 2015-10-06 10:35:24.410 279 11887.53 178.98 52597.99 88888.00 2015-10-06 10:35:24.910 279 11887.54 179.00 52597.98 88888.00 2015-10-06 10:35:25.410 279 11887.51 179.01 52598.00 88888.00 2015-10-06 10:35:25.910 279 11887.55 179.00 52597.98 88888.00 2015-10-06 10:35:26.410 279 11887.56 179.00 52597.97 88888.00 2015-10-06 10:35:26.910 279 11887.55 178.96 52597.96 88888.00 2015-10-06 10:35:27.410 279 11887.57 178.93 52597.98 88888.00 2015-10-06 10:35:27.910 279 11887.57 178.89 52598.02 88888.00 2015-10-06 10:35:28.410 279 11887.58 178.94 52598.03 88888.00 2015-10-06 10:35:28.910 279 11887.61 178.99 52598.00 88888.00 2015-10-06 10:35:29.410 279 11887.62 178.98 52598.00 88888.00 2015-10-06 10:35:29.910 279 11887.58 178.98 52598.00 88888.00 2015-10-06 10:35:30.410 279 11887.57 178.98 52598.00 88888.00 2015-10-06 10:35:30.910 279 11887.56 178.94 52598.01 88888.00 2015-10-06 10:35:31.410 279 11887.56 178.94 52598.01 88888.00 2015-10-06 10:35:31.910 279 11887.54 178.94 52597.99 88888.00 2015-10-06 10:35:32.410 279 11887.49 178.90 52598.03 88888.00 2015-10-06 10:35:32.910 279 11887.49 178.86 52598.03 88888.00 2015-10-06 10:35:33.410 279 11887.49 178.88 52598.00 88888.00 2015-10-06 10:35:33.910 279 11887.46 178.91 52598.06 88888.00 2015-10-06 10:35:34.410 279 11887.48 178.93 52598.11 88888.00 2015-10-06 10:35:34.910 279 11887.48 178.92 52598.11 88888.00 2015-10-06 10:35:35.410 279 11887.43 178.95 52598.11 88888.00 2015-10-06 10:35:35.910 279 11887.44 178.98 52598.11 88888.00 2015-10-06 10:35:36.410 279 11887.40 178.94 52598.09 88888.00 2015-10-06 10:35:36.910 279 11887.45 178.95 52598.09 88888.00 2015-10-06 10:35:37.410 279 11887.45 178.96 52598.10 88888.00 2015-10-06 10:35:37.910 279 11887.44 178.95 52598.11 88888.00 2015-10-06 10:35:38.410 279 11887.44 178.89 52598.11 88888.00 2015-10-06 10:35:38.910 279 11887.44 178.90 52598.10 88888.00 2015-10-06 10:35:39.410 279 11887.46 178.91 52598.10 88888.00 2015-10-06 10:35:39.910 279 11887.45 178.93 52598.09 88888.00 2015-10-06 10:35:40.410 279 11887.43 178.91 52598.10 88888.00 2015-10-06 10:35:40.910 279 11887.44 178.91 52598.09 88888.00 2015-10-06 10:35:41.410 279 11887.45 178.94 52598.08 88888.00 2015-10-06 10:35:41.910 279 11887.45 178.93 52598.10 88888.00 2015-10-06 10:35:42.410 279 11887.45 178.96 52598.09 88888.00 2015-10-06 10:35:42.910 279 11887.45 179.00 52598.03 88888.00 2015-10-06 10:35:43.410 279 11887.49 179.04 52598.07 88888.00 2015-10-06 10:35:43.910 279 11887.47 179.03 52598.12 88888.00 2015-10-06 10:35:44.410 279 11887.51 179.05 52598.09 88888.00 2015-10-06 10:35:44.910 279 11887.52 179.08 52598.08 88888.00 2015-10-06 10:35:45.410 279 11887.55 179.07 52598.08 88888.00 2015-10-06 10:35:45.910 279 11887.56 179.08 52598.08 88888.00 2015-10-06 10:35:46.410 279 11887.54 179.08 52598.03 88888.00 2015-10-06 10:35:46.910 279 11887.55 179.07 52598.01 88888.00 2015-10-06 10:35:47.410 279 11887.54 179.05 52598.06 88888.00 2015-10-06 10:35:47.910 279 11887.57 179.03 52598.03 88888.00 2015-10-06 10:35:48.410 279 11887.58 179.10 52598.02 88888.00 2015-10-06 10:35:48.910 279 11887.61 179.12 52598.01 88888.00 2015-10-06 10:35:49.410 279 11887.62 179.09 52598.01 88888.00 2015-10-06 10:35:49.910 279 11887.58 179.08 52598.06 88888.00 2015-10-06 10:35:50.410 279 11887.60 179.08 52598.06 88888.00 2015-10-06 10:35:50.910 279 11887.64 179.09 52598.08 88888.00 2015-10-06 10:35:51.410 279 11887.67 179.10 52598.09 88888.00 2015-10-06 10:35:51.910 279 11887.66 179.12 52598.09 88888.00 2015-10-06 10:35:52.410 279 11887.65 179.10 52598.07 88888.00 2015-10-06 10:35:52.910 279 11887.67 179.10 52598.05 88888.00 2015-10-06 10:35:53.410 279 11887.63 179.14 52598.00 88888.00 2015-10-06 10:35:53.910 279 11887.64 179.11 52598.00 88888.00 2015-10-06 10:35:54.410 279 11887.65 179.08 52598.03 88888.00 2015-10-06 10:35:54.910 279 11887.65 179.07 52598.02 88888.00 2015-10-06 10:35:55.410 279 11887.65 179.01 52598.05 88888.00 2015-10-06 10:35:55.910 279 11887.66 179.01 52598.06 88888.00 2015-10-06 10:35:56.410 279 11887.67 179.02 52598.05 88888.00 2015-10-06 10:35:56.910 279 11887.66 178.99 52598.08 88888.00 2015-10-06 10:35:57.410 279 11887.67 178.96 52598.05 88888.00 2015-10-06 10:35:57.910 279 11887.71 178.98 52598.03 88888.00 2015-10-06 10:35:58.410 279 11887.73 178.98 52598.03 88888.00 2015-10-06 10:35:58.910 279 11887.74 178.98 52598.06 88888.00 2015-10-06 10:35:59.410 279 11887.73 179.01 52598.09 88888.00 2015-10-06 10:35:59.910 279 11887.75 179.00 52598.08 88888.00 2015-10-06 10:36:00.410 279 11887.75 178.96 52598.07 88888.00 2015-10-06 10:36:00.910 279 11887.72 178.95 52598.06 88888.00 2015-10-06 10:36:01.410 279 11887.72 178.98 52598.02 88888.00 2015-10-06 10:36:01.910 279 11887.74 178.98 52598.00 88888.00 2015-10-06 10:36:02.410 279 11887.75 179.00 52598.03 88888.00 2015-10-06 10:36:02.910 279 11887.75 179.02 52598.00 88888.00 2015-10-06 10:36:03.410 279 11887.69 178.98 52598.00 88888.00 2015-10-06 10:36:03.910 279 11887.67 178.95 52598.00 88888.00 2015-10-06 10:36:04.410 279 11887.67 178.90 52598.03 88888.00 2015-10-06 10:36:04.910 279 11887.65 178.91 52598.05 88888.00 2015-10-06 10:36:05.410 279 11887.70 178.90 52598.08 88888.00 2015-10-06 10:36:05.910 279 11887.73 178.90 52598.07 88888.00 2015-10-06 10:36:06.410 279 11887.72 178.86 52598.08 88888.00 2015-10-06 10:36:06.910 279 11887.67 178.89 52598.07 88888.00 2015-10-06 10:36:07.410 279 11887.67 178.93 52598.08 88888.00 2015-10-06 10:36:07.910 279 11887.72 178.89 52598.07 88888.00 2015-10-06 10:36:08.410 279 11887.69 178.86 52598.11 88888.00 2015-10-06 10:36:08.910 279 11887.70 178.94 52598.09 88888.00 2015-10-06 10:36:09.410 279 11887.74 178.98 52598.06 88888.00 2015-10-06 10:36:09.910 279 11887.72 178.99 52598.07 88888.00 2015-10-06 10:36:10.410 279 11887.71 178.96 52598.07 88888.00 2015-10-06 10:36:10.910 279 11887.70 178.95 52598.05 88888.00 2015-10-06 10:36:11.410 279 11887.71 178.96 52598.01 88888.00 2015-10-06 10:36:11.910 279 11887.69 178.98 52598.03 88888.00 2015-10-06 10:36:12.410 279 11887.70 179.00 52598.08 88888.00 2015-10-06 10:36:12.910 279 11887.71 179.00 52598.08 88888.00 2015-10-06 10:36:13.410 279 11887.72 178.96 52598.09 88888.00 2015-10-06 10:36:13.910 279 11887.65 178.94 52598.15 88888.00 2015-10-06 10:36:14.410 279 11887.65 178.96 52598.14 88888.00 2015-10-06 10:36:14.910 279 11887.64 178.96 52598.14 88888.00 2015-10-06 10:36:15.410 279 11887.64 178.91 52598.15 88888.00 2015-10-06 10:36:15.910 279 11887.63 178.92 52598.14 88888.00 2015-10-06 10:36:16.410 279 11887.63 178.92 52598.16 88888.00 2015-10-06 10:36:16.910 279 11887.62 178.91 52598.16 88888.00 2015-10-06 10:36:17.410 279 11887.61 178.92 52598.15 88888.00 2015-10-06 10:36:17.910 279 11887.60 178.96 52598.17 88888.00 2015-10-06 10:36:18.410 279 11887.56 178.93 52598.17 88888.00 2015-10-06 10:36:18.910 279 11887.53 178.91 52598.18 88888.00 2015-10-06 10:36:19.410 279 11887.52 178.91 52598.15 88888.00 2015-10-06 10:36:19.910 279 11887.51 178.90 52598.11 88888.00 2015-10-06 10:36:20.410 279 11887.55 178.93 52598.12 88888.00 2015-10-06 10:36:20.910 279 11887.53 178.90 52598.14 88888.00 2015-10-06 10:36:21.410 279 11887.52 178.86 52598.18 88888.00 2015-10-06 10:36:21.910 279 11887.49 178.89 52598.20 88888.00 2015-10-06 10:36:22.410 279 11887.49 178.89 52598.15 88888.00 2015-10-06 10:36:22.910 279 11887.47 178.93 52598.14 88888.00 2015-10-06 10:36:23.410 279 11887.44 178.96 52598.15 88888.00 2015-10-06 10:36:23.910 279 11887.44 178.92 52598.14 88888.00 2015-10-06 10:36:24.410 279 11887.46 178.91 52598.12 88888.00 2015-10-06 10:36:24.910 279 11887.45 178.94 52598.16 88888.00 2015-10-06 10:36:25.410 279 11887.45 178.96 52598.17 88888.00 2015-10-06 10:36:25.910 279 11887.45 179.01 52598.17 88888.00 2015-10-06 10:36:26.410 279 11887.40 179.03 52598.12 88888.00 2015-10-06 10:36:26.910 279 11887.39 179.05 52598.14 88888.00 2015-10-06 10:36:27.410 279 11887.40 179.03 52598.15 88888.00 2015-10-06 10:36:27.910 279 11887.42 179.03 52598.15 88888.00 2015-10-06 10:36:28.410 279 11887.43 179.03 52598.14 88888.00 2015-10-06 10:36:28.910 279 11887.44 179.02 52598.15 88888.00 2015-10-06 10:36:29.410 279 11887.44 179.03 52598.15 88888.00 2015-10-06 10:36:29.910 279 11887.47 179.05 52598.15 88888.00 2015-10-06 10:36:30.410 279 11887.51 179.03 52598.17 88888.00 2015-10-06 10:36:30.910 279 11887.53 179.04 52598.17 88888.00 2015-10-06 10:36:31.410 279 11887.52 179.05 52598.17 88888.00 2015-10-06 10:36:31.910 279 11887.49 179.08 52598.15 88888.00 2015-10-06 10:36:32.410 279 11887.53 179.09 52598.12 88888.00 2015-10-06 10:36:32.910 279 11887.52 179.08 52598.10 88888.00 2015-10-06 10:36:33.410 279 11887.51 179.07 52598.14 88888.00 2015-10-06 10:36:33.910 279 11887.52 179.05 52598.14 88888.00 2015-10-06 10:36:34.410 279 11887.58 179.03 52598.14 88888.00 2015-10-06 10:36:34.910 279 11887.57 179.03 52598.10 88888.00 2015-10-06 10:36:35.410 279 11887.57 179.07 52598.08 88888.00 2015-10-06 10:36:35.910 279 11887.60 179.05 52598.12 88888.00 2015-10-06 10:36:36.410 279 11887.58 179.09 52598.10 88888.00 2015-10-06 10:36:36.910 279 11887.58 179.11 52598.07 88888.00 2015-10-06 10:36:37.410 279 11887.56 179.11 52598.06 88888.00 2015-10-06 10:36:37.910 279 11887.53 179.10 52598.09 88888.00 2015-10-06 10:36:38.410 279 11887.62 179.08 52598.09 88888.00 2015-10-06 10:36:38.910 279 11887.69 179.09 52598.07 88888.00 2015-10-06 10:36:39.410 279 11887.70 179.08 52598.09 88888.00 2015-10-06 10:36:39.910 279 11887.67 179.11 52598.12 88888.00 2015-10-06 10:36:40.410 279 11887.69 179.13 52598.09 88888.00 2015-10-06 10:36:40.910 279 11887.75 179.08 52598.08 88888.00 2015-10-06 10:36:41.410 279 11887.79 179.08 52598.10 88888.00 2015-10-06 10:36:41.910 279 11887.77 179.09 52598.12 88888.00 2015-10-06 10:36:42.410 279 11887.74 179.11 52598.16 88888.00 2015-10-06 10:36:42.910 279 11887.74 179.09 52598.18 88888.00 2015-10-06 10:36:43.410 279 11887.77 179.11 52598.18 88888.00 2015-10-06 10:36:43.910 279 11887.84 179.10 52598.15 88888.00 2015-10-06 10:36:44.410 279 11887.82 179.11 52598.12 88888.00 2015-10-06 10:36:44.910 279 11887.77 179.13 52598.14 88888.00 2015-10-06 10:36:45.410 279 11887.74 179.15 52598.12 88888.00 2015-10-06 10:36:45.910 279 11887.73 179.13 52598.14 88888.00 2015-10-06 10:36:46.410 279 11887.75 179.10 52598.16 88888.00 2015-10-06 10:36:46.910 279 11887.79 179.12 52598.15 88888.00 2015-10-06 10:36:47.410 279 11887.81 179.15 52598.10 88888.00 2015-10-06 10:36:47.910 279 11887.81 179.12 52598.09 88888.00 2015-10-06 10:36:48.410 279 11887.82 179.11 52598.10 88888.00 2015-10-06 10:36:48.910 279 11887.83 179.15 52598.10 88888.00 2015-10-06 10:36:49.410 279 11887.83 179.18 52598.12 88888.00 2015-10-06 10:36:49.910 279 11887.84 179.15 52598.16 88888.00 2015-10-06 10:36:50.410 279 11887.83 179.10 52598.16 88888.00 2015-10-06 10:36:50.910 279 11887.83 179.07 52598.18 88888.00 2015-10-06 10:36:51.410 279 11887.84 179.07 52598.15 88888.00 2015-10-06 10:36:51.910 279 11887.83 179.05 52598.12 88888.00 2015-10-06 10:36:52.410 279 11887.86 179.04 52598.11 88888.00 2015-10-06 10:36:52.910 279 11887.84 178.99 52598.14 88888.00 2015-10-06 10:36:53.410 279 11887.83 179.01 52598.10 88888.00 2015-10-06 10:36:53.910 279 11887.84 179.09 52598.09 88888.00 2015-10-06 10:36:54.410 279 11887.83 179.09 52598.12 88888.00 2015-10-06 10:36:54.910 279 11887.86 179.09 52598.16 88888.00 2015-10-06 10:36:55.410 279 11887.86 179.07 52598.14 88888.00 2015-10-06 10:36:55.910 279 11887.86 179.04 52598.18 88888.00 2015-10-06 10:36:56.410 279 11887.86 179.00 52598.17 88888.00 2015-10-06 10:36:56.910 279 11887.88 179.03 52598.18 88888.00 2015-10-06 10:36:57.410 279 11887.82 178.98 52598.15 88888.00 2015-10-06 10:36:57.910 279 11887.79 178.95 52598.12 88888.00 2015-10-06 10:36:58.410 279 11887.79 178.93 52598.14 88888.00 2015-10-06 10:36:58.910 279 11887.79 178.96 52598.12 88888.00 2015-10-06 10:36:59.410 279 11887.78 178.93 52598.14 88888.00 2015-10-06 10:36:59.910 279 11887.80 178.93 52598.10 88888.00 2015-10-06 10:37:00.410 279 11887.80 178.90 52598.10 88888.00 2015-10-06 10:37:00.910 279 11887.78 178.90 52598.15 88888.00 2015-10-06 10:37:01.410 279 11887.78 178.93 52598.14 88888.00 2015-10-06 10:37:01.910 279 11887.79 178.96 52598.09 88888.00 2015-10-06 10:37:02.410 279 11887.77 178.95 52598.08 88888.00 2015-10-06 10:37:02.910 279 11887.77 178.92 52598.06 88888.00 2015-10-06 10:37:03.410 279 11887.78 178.95 52598.02 88888.00 2015-10-06 10:37:03.910 279 11887.79 178.92 52598.02 88888.00 2015-10-06 10:37:04.410 279 11887.80 178.92 52598.08 88888.00 2015-10-06 10:37:04.910 279 11887.81 178.92 52598.16 88888.00 2015-10-06 10:37:05.410 279 11887.81 178.91 52598.14 88888.00 2015-10-06 10:37:05.910 279 11887.81 178.90 52598.11 88888.00 2015-10-06 10:37:06.410 279 11887.81 178.90 52598.11 88888.00 2015-10-06 10:37:06.910 279 11887.84 178.91 52598.11 88888.00 2015-10-06 10:37:07.410 279 11887.86 178.89 52598.11 88888.00 2015-10-06 10:37:07.910 279 11887.87 178.90 52598.12 88888.00 2015-10-06 10:37:08.410 279 11887.92 178.86 52598.08 88888.00 2015-10-06 10:37:08.910 279 11887.93 178.80 52598.05 88888.00 2015-10-06 10:37:09.410 279 11887.92 178.75 52598.07 88888.00 2015-10-06 10:37:09.910 279 11887.95 178.75 52598.10 88888.00 2015-10-06 10:37:10.410 279 11887.91 178.78 52598.12 88888.00 2015-10-06 10:37:10.910 279 11887.91 178.80 52598.10 88888.00 2015-10-06 10:37:11.410 279 11887.95 178.82 52598.09 88888.00 2015-10-06 10:37:11.910 279 11887.91 178.84 52598.08 88888.00 2015-10-06 10:37:12.410 279 11887.87 178.84 52598.09 88888.00 2015-10-06 10:37:12.910 279 11887.92 178.80 52598.10 88888.00 2015-10-06 10:37:13.410 279 11887.96 178.76 52598.14 88888.00 2015-10-06 10:37:13.910 279 11887.97 178.80 52598.12 88888.00 2015-10-06 10:37:14.410 279 11887.95 178.80 52598.07 88888.00 2015-10-06 10:37:14.910 279 11887.93 178.76 52598.01 88888.00 2015-10-06 10:37:15.410 279 11887.96 178.81 52598.05 88888.00 2015-10-06 10:37:15.910 279 11887.97 178.81 52598.03 88888.00 2015-10-06 10:37:16.410 279 11887.95 178.76 52598.07 88888.00 2015-10-06 10:37:16.910 279 11887.95 178.72 52598.10 88888.00 2015-10-06 10:37:17.410 279 11887.97 178.66 52598.11 88888.00 2015-10-06 10:37:17.910 279 11887.98 178.65 52598.15 88888.00 2015-10-06 10:37:18.410 279 11887.95 178.63 52598.17 88888.00 2015-10-06 10:37:18.910 279 11887.93 178.66 52598.16 88888.00 2015-10-06 10:37:19.410 279 11887.95 178.66 52598.15 88888.00 2015-10-06 10:37:19.910 279 11887.92 178.65 52598.12 88888.00 2015-10-06 10:37:20.410 279 11887.96 178.67 52598.12 88888.00 2015-10-06 10:37:20.910 279 11887.98 178.71 52598.15 88888.00 2015-10-06 10:37:21.410 279 11887.97 178.67 52598.17 88888.00 2015-10-06 10:37:21.910 279 11887.98 178.62 52598.16 88888.00 2015-10-06 10:37:22.410 279 11888.01 178.63 52598.10 88888.00 2015-10-06 10:37:22.910 279 11888.01 178.63 52598.11 88888.00 2015-10-06 10:37:23.410 279 11887.98 178.63 52598.12 88888.00 2015-10-06 10:37:23.910 279 11887.99 178.62 52598.15 88888.00 2015-10-06 10:37:24.410 279 11887.95 178.63 52598.12 88888.00 2015-10-06 10:37:24.910 279 11887.98 178.62 52598.10 88888.00 2015-10-06 10:37:25.410 279 11887.95 178.59 52598.09 88888.00 2015-10-06 10:37:25.910 279 11887.92 178.55 52598.08 88888.00 2015-10-06 10:37:26.410 279 11887.96 178.54 52598.09 88888.00 2015-10-06 10:37:26.910 279 11888.01 178.61 52598.14 88888.00 2015-10-06 10:37:27.410 279 11887.97 178.64 52598.18 88888.00 2015-10-06 10:37:27.910 279 11887.98 178.62 52598.20 88888.00 2015-10-06 10:37:28.410 279 11887.92 178.61 52598.17 88888.00 2015-10-06 10:37:28.910 279 11887.93 178.60 52598.18 88888.00 2015-10-06 10:37:29.410 279 11887.95 178.61 52598.18 88888.00 2015-10-06 10:37:29.910 279 11887.91 178.65 52598.20 88888.00 2015-10-06 10:37:30.410 279 11887.92 178.63 52598.20 88888.00 2015-10-06 10:37:30.910 279 11887.92 178.61 52598.20 88888.00 2015-10-06 10:37:31.410 279 11887.90 178.62 52598.17 88888.00 2015-10-06 10:37:31.910 279 11887.86 178.61 52598.17 88888.00 2015-10-06 10:37:32.411 279 11887.83 178.62 52598.17 88888.00 2015-10-06 10:37:32.911 279 11887.80 178.65 52598.16 88888.00 2015-10-06 10:37:33.411 279 11887.81 178.63 52598.19 88888.00 2015-10-06 10:37:33.911 279 11887.84 178.63 52598.16 88888.00 2015-10-06 10:37:34.411 279 11887.84 178.64 52598.16 88888.00 2015-10-06 10:37:34.911 279 11887.83 178.63 52598.18 88888.00 2015-10-06 10:37:35.411 279 11887.82 178.60 52598.16 88888.00 2015-10-06 10:37:35.911 279 11887.82 178.60 52598.14 88888.00 2015-10-06 10:37:36.411 279 11887.78 178.61 52598.17 88888.00 2015-10-06 10:37:36.911 279 11887.80 178.63 52598.12 88888.00 2015-10-06 10:37:37.411 279 11887.84 178.63 52598.11 88888.00 2015-10-06 10:37:37.911 279 11887.87 178.63 52598.10 88888.00 2015-10-06 10:37:38.411 279 11887.89 178.69 52598.09 88888.00 2015-10-06 10:37:38.911 279 11887.90 178.69 52598.09 88888.00 2015-10-06 10:37:39.411 279 11887.87 178.65 52598.12 88888.00 2015-10-06 10:37:39.911 279 11887.84 178.66 52598.14 88888.00 2015-10-06 10:37:40.411 279 11887.87 178.64 52598.11 88888.00 2015-10-06 10:37:40.911 279 11887.88 178.65 52598.12 88888.00 2015-10-06 10:37:41.411 279 11887.83 178.66 52598.11 88888.00 2015-10-06 10:37:41.911 279 11887.82 178.67 52598.15 88888.00 2015-10-06 10:37:42.411 279 11887.86 178.65 52598.16 88888.00 2015-10-06 10:37:42.911 279 11887.84 178.65 52598.10 88888.00 2015-10-06 10:37:43.411 279 11887.83 178.70 52598.09 88888.00 2015-10-06 10:37:43.911 279 11887.86 178.71 52598.14 88888.00 2015-10-06 10:37:44.411 279 11887.87 178.70 52598.17 88888.00 2015-10-06 10:37:44.911 279 11887.89 178.72 52598.22 88888.00 2015-10-06 10:37:45.411 279 11887.88 178.70 52598.20 88888.00 2015-10-06 10:37:45.911 279 11887.83 178.67 52598.20 88888.00 2015-10-06 10:37:46.411 279 11887.86 178.70 52598.18 88888.00 2015-10-06 10:37:46.911 279 11887.86 178.72 52598.20 88888.00 2015-10-06 10:37:47.411 279 11887.89 178.72 52598.20 88888.00 2015-10-06 10:37:47.911 279 11887.89 178.72 52598.23 88888.00 2015-10-06 10:37:48.411 279 11887.84 178.76 52598.23 88888.00 2015-10-06 10:37:48.911 279 11887.84 178.75 52598.24 88888.00 2015-10-06 10:37:49.411 279 11887.86 178.79 52598.20 88888.00 2015-10-06 10:37:49.911 279 11887.89 178.78 52598.17 88888.00 2015-10-06 10:37:50.411 279 11887.90 178.78 52598.16 88888.00 2015-10-06 10:37:50.911 279 11887.90 178.80 52598.15 88888.00 2015-10-06 10:37:51.411 279 11887.91 178.82 52598.11 88888.00 2015-10-06 10:37:51.911 279 11887.93 178.85 52598.11 88888.00 2015-10-06 10:37:52.411 279 11887.95 178.85 52598.12 88888.00 2015-10-06 10:37:52.911 279 11887.99 178.91 52598.10 88888.00 2015-10-06 10:37:53.411 279 11888.02 178.95 52598.14 88888.00 2015-10-06 10:37:53.911 279 11888.02 178.91 52598.18 88888.00 2015-10-06 10:37:54.411 279 11887.97 178.90 52598.19 88888.00 2015-10-06 10:37:54.911 279 11887.92 178.94 52598.15 88888.00 2015-10-06 10:37:55.411 279 11887.92 178.99 52598.16 88888.00 2015-10-06 10:37:55.911 279 11887.97 178.98 52598.18 88888.00 2015-10-06 10:37:56.411 279 11887.95 178.99 52598.17 88888.00 2015-10-06 10:37:56.911 279 11887.97 178.96 52598.16 88888.00 2015-10-06 10:37:57.411 279 11887.97 178.90 52598.19 88888.00 2015-10-06 10:37:57.911 279 11887.95 178.90 52598.23 88888.00 2015-10-06 10:37:58.411 279 11887.93 178.92 52598.20 88888.00 2015-10-06 10:37:58.911 279 11887.92 178.92 52598.20 88888.00 2015-10-06 10:37:59.411 279 11887.96 178.91 52598.19 88888.00 2015-10-06 10:37:59.911 279 11887.95 178.91 52598.22 88888.00 2015-10-06 10:38:00.411 279 11887.93 178.88 52598.20 88888.00 2015-10-06 10:38:00.911 279 11887.93 178.86 52598.23 88888.00 2015-10-06 10:38:01.411 279 11887.93 178.86 52598.25 88888.00 2015-10-06 10:38:01.911 279 11887.96 178.86 52598.22 88888.00 2015-10-06 10:38:02.411 279 11887.97 178.91 52598.19 88888.00 2015-10-06 10:38:02.911 279 11887.93 178.90 52598.20 88888.00 2015-10-06 10:38:03.411 279 11887.93 178.90 52598.22 88888.00 2015-10-06 10:38:03.911 279 11887.95 178.88 52598.19 88888.00 2015-10-06 10:38:04.411 279 11887.95 178.86 52598.17 88888.00 2015-10-06 10:38:04.911 279 11887.96 178.90 52598.15 88888.00 2015-10-06 10:38:05.411 279 11887.93 178.90 52598.19 88888.00 2015-10-06 10:38:05.911 279 11887.92 178.90 52598.20 88888.00 2015-10-06 10:38:06.411 279 11887.93 178.92 52598.19 88888.00 2015-10-06 10:38:06.911 279 11887.90 178.89 52598.20 88888.00 2015-10-06 10:38:07.411 279 11887.90 178.89 52598.22 88888.00 2015-10-06 10:38:07.911 279 11887.90 178.88 52598.18 88888.00 2015-10-06 10:38:08.411 279 11887.86 178.93 52598.15 88888.00 2015-10-06 10:38:08.911 279 11887.83 178.92 52598.15 88888.00 2015-10-06 10:38:09.411 279 11887.86 178.94 52598.16 88888.00 2015-10-06 10:38:09.911 279 11887.86 178.90 52598.15 88888.00 2015-10-06 10:38:10.411 279 11887.84 178.88 52598.20 88888.00 2015-10-06 10:38:10.911 279 11887.83 178.88 52598.23 88888.00 2015-10-06 10:38:11.411 279 11887.86 178.89 52598.19 88888.00 2015-10-06 10:38:11.911 279 11887.91 178.89 52598.18 88888.00 2015-10-06 10:38:12.411 279 11887.88 178.91 52598.18 88888.00 2015-10-06 10:38:12.911 279 11887.83 178.91 52598.19 88888.00 2015-10-06 10:38:13.411 279 11887.84 178.92 52598.22 88888.00 2015-10-06 10:38:13.911 279 11887.84 178.94 52598.20 88888.00 2015-10-06 10:38:14.411 279 11887.86 178.93 52598.23 88888.00 2015-10-06 10:38:14.911 279 11887.89 178.90 52598.20 88888.00 2015-10-06 10:38:15.411 279 11887.89 178.88 52598.17 88888.00 2015-10-06 10:38:15.911 279 11887.86 178.92 52598.16 88888.00 2015-10-06 10:38:16.411 279 11887.84 178.95 52598.15 88888.00 2015-10-06 10:38:16.911 279 11887.86 178.95 52598.17 88888.00 2015-10-06 10:38:17.411 279 11887.84 178.95 52598.17 88888.00 2015-10-06 10:38:17.911 279 11887.83 178.95 52598.15 88888.00 2015-10-06 10:38:18.411 279 11887.87 178.90 52598.17 88888.00 2015-10-06 10:38:18.911 279 11887.87 178.93 52598.16 88888.00 2015-10-06 10:38:19.411 279 11887.83 178.99 52598.18 88888.00 2015-10-06 10:38:19.911 279 11887.87 178.98 52598.17 88888.00 2015-10-06 10:38:20.411 279 11887.86 178.94 52598.16 88888.00 2015-10-06 10:38:20.911 279 11887.88 178.96 52598.17 88888.00 2015-10-06 10:38:21.411 279 11887.91 178.96 52598.18 88888.00 2015-10-06 10:38:21.911 279 11887.87 179.00 52598.20 88888.00 2015-10-06 10:38:22.411 279 11887.88 179.00 52598.20 88888.00 2015-10-06 10:38:22.911 279 11887.89 178.99 52598.18 88888.00 2015-10-06 10:38:23.411 279 11887.86 178.96 52598.19 88888.00 2015-10-06 10:38:23.911 279 11887.84 179.02 52598.19 88888.00 2015-10-06 10:38:24.411 279 11887.89 179.03 52598.17 88888.00 2015-10-06 10:38:24.911 279 11887.89 179.00 52598.16 88888.00 2015-10-06 10:38:25.411 279 11887.92 178.99 52598.20 88888.00 2015-10-06 10:38:25.911 279 11887.91 179.03 52598.22 88888.00 2015-10-06 10:38:26.411 279 11887.89 179.07 52598.22 88888.00 2015-10-06 10:38:26.911 279 11887.89 179.02 52598.19 88888.00 2015-10-06 10:38:27.411 279 11887.92 179.03 52598.22 88888.00 2015-10-06 10:38:27.911 279 11887.92 179.01 52598.18 88888.00 2015-10-06 10:38:28.411 279 11887.95 178.98 52598.17 88888.00 2015-10-06 10:38:28.911 279 11887.96 178.98 52598.17 88888.00 2015-10-06 10:38:29.411 279 11887.95 178.98 52598.22 88888.00 2015-10-06 10:38:29.911 279 11887.98 179.01 52598.22 88888.00 2015-10-06 10:38:30.411 279 11888.00 178.99 52598.24 88888.00 2015-10-06 10:38:30.911 279 11887.95 179.01 52598.24 88888.00 2015-10-06 10:38:31.411 279 11887.97 178.98 52598.19 88888.00 2015-10-06 10:38:31.911 279 11887.98 178.95 52598.20 88888.00 2015-10-06 10:38:32.411 279 11887.92 178.96 52598.25 88888.00 2015-10-06 10:38:32.911 279 11887.95 178.94 52598.24 88888.00 2015-10-06 10:38:33.411 279 11887.96 178.92 52598.25 88888.00 2015-10-06 10:38:33.911 279 11887.95 178.90 52598.26 88888.00 2015-10-06 10:38:34.411 279 11887.97 178.91 52598.26 88888.00 2015-10-06 10:38:34.911 279 11887.97 178.95 52598.19 88888.00 2015-10-06 10:38:35.411 279 11887.95 179.00 52598.17 88888.00 2015-10-06 10:38:35.911 279 11887.95 178.94 52598.19 88888.00 2015-10-06 10:38:36.411 279 11887.95 178.91 52598.19 88888.00 2015-10-06 10:38:36.911 279 11887.95 178.92 52598.17 88888.00 2015-10-06 10:38:37.411 279 11887.92 178.92 52598.14 88888.00 2015-10-06 10:38:37.911 279 11887.91 178.90 52598.14 88888.00 2015-10-06 10:38:38.411 279 11887.91 178.92 52598.16 88888.00 2015-10-06 10:38:38.911 279 11887.93 178.94 52598.14 88888.00 2015-10-06 10:38:39.411 279 11887.97 178.94 52598.17 88888.00 2015-10-06 10:38:39.911 279 11887.97 178.95 52598.16 88888.00 2015-10-06 10:38:40.411 279 11887.96 178.98 52598.17 88888.00 2015-10-06 10:38:40.911 279 11887.93 179.01 52598.15 88888.00 2015-10-06 10:38:41.411 279 11887.91 179.01 52598.14 88888.00 2015-10-06 10:38:41.911 279 11887.90 179.00 52598.14 88888.00 2015-10-06 10:38:42.411 279 11887.91 178.96 52598.17 88888.00 2015-10-06 10:38:42.911 279 11887.89 178.96 52598.12 88888.00 2015-10-06 10:38:43.411 279 11887.90 178.96 52598.11 88888.00 2015-10-06 10:38:43.911 279 11887.91 178.95 52598.11 88888.00 2015-10-06 10:38:44.411 279 11887.88 178.94 52598.11 88888.00 2015-10-06 10:38:44.911 279 11887.87 178.95 52598.07 88888.00 2015-10-06 10:38:45.411 279 11887.84 178.99 52598.09 88888.00 2015-10-06 10:38:45.911 279 11887.88 178.99 52598.12 88888.00 2015-10-06 10:38:46.411 279 11887.86 178.99 52598.14 88888.00 2015-10-06 10:38:46.911 279 11887.88 179.04 52598.14 88888.00 2015-10-06 10:38:47.411 279 11887.88 179.05 52598.15 88888.00 2015-10-06 10:38:47.911 279 11887.90 179.01 52598.17 88888.00 2015-10-06 10:38:48.411 279 11887.91 179.01 52598.17 88888.00 2015-10-06 10:38:48.911 279 11887.90 179.01 52598.17 88888.00 2015-10-06 10:38:49.411 279 11887.86 179.03 52598.19 88888.00 2015-10-06 10:38:49.911 279 11887.86 179.04 52598.14 88888.00 2015-10-06 10:38:50.411 279 11887.84 179.10 52598.12 88888.00 2015-10-06 10:38:50.911 279 11887.86 179.09 52598.17 88888.00 2015-10-06 10:38:51.411 279 11887.86 179.05 52598.19 88888.00 2015-10-06 10:38:51.911 279 11887.88 179.00 52598.19 88888.00 2015-10-06 10:38:52.411 279 11887.90 179.01 52598.22 88888.00 2015-10-06 10:38:52.911 279 11887.91 178.96 52598.24 88888.00 2015-10-06 10:38:53.411 279 11887.90 179.01 52598.22 88888.00 2015-10-06 10:38:53.911 279 11887.95 179.02 52598.20 88888.00 2015-10-06 10:38:54.411 279 11887.93 179.02 52598.18 88888.00 2015-10-06 10:38:54.911 279 11887.91 179.02 52598.19 88888.00 2015-10-06 10:38:55.411 279 11887.93 179.01 52598.19 88888.00 2015-10-06 10:38:55.911 279 11887.95 178.96 52598.20 88888.00 2015-10-06 10:38:56.411 279 11887.96 178.98 52598.22 88888.00 2015-10-06 10:38:56.911 279 11887.99 179.03 52598.18 88888.00 2015-10-06 10:38:57.411 279 11888.04 178.99 52598.16 88888.00 2015-10-06 10:38:57.911 279 11888.08 178.99 52598.18 88888.00 2015-10-06 10:38:58.411 279 11888.08 179.03 52598.20 88888.00 2015-10-06 10:38:58.911 279 11888.06 179.02 52598.23 88888.00 2015-10-06 10:38:59.411 279 11888.10 179.01 52598.26 88888.00 2015-10-06 10:38:59.911 279 11888.09 178.99 52598.25 88888.00 2015-10-06 10:39:00.411 279 11888.08 178.92 52598.19 88888.00 2015-10-06 10:39:00.911 279 11888.09 178.94 52598.20 88888.00 2015-10-06 10:39:01.411 279 11888.10 178.95 52598.19 88888.00 2015-10-06 10:39:01.911 279 11888.07 178.90 52598.20 88888.00 2015-10-06 10:39:02.411 279 11888.05 178.96 52598.20 88888.00 2015-10-06 10:39:02.911 279 11888.07 179.01 52598.20 88888.00 2015-10-06 10:39:03.411 279 11888.08 178.98 52598.18 88888.00 2015-10-06 10:39:03.911 279 11888.07 178.95 52598.19 88888.00 2015-10-06 10:39:04.411 279 11888.10 178.96 52598.20 88888.00 2015-10-06 10:39:04.911 279 11888.09 178.96 52598.24 88888.00 2015-10-06 10:39:05.411 279 11888.07 179.00 52598.22 88888.00 2015-10-06 10:39:05.911 279 11888.07 179.02 52598.22 88888.00 2015-10-06 10:39:06.411 279 11888.12 179.00 52598.24 88888.00 2015-10-06 10:39:06.911 279 11888.18 179.01 52598.24 88888.00 2015-10-06 10:39:07.411 279 11888.19 178.98 52598.24 88888.00 2015-10-06 10:39:07.911 279 11888.13 179.02 52598.19 88888.00 2015-10-06 10:39:08.411 279 11888.08 179.02 52598.19 88888.00 2015-10-06 10:39:08.911 279 11888.13 179.00 52598.24 88888.00 2015-10-06 10:39:09.411 279 11888.18 178.96 52598.23 88888.00 2015-10-06 10:39:09.911 279 11888.18 178.95 52598.22 88888.00 2015-10-06 10:39:10.411 279 11888.22 178.94 52598.19 88888.00 2015-10-06 10:39:10.911 279 11888.25 179.00 52598.19 88888.00 2015-10-06 10:39:11.411 279 11888.22 178.96 52598.19 88888.00 2015-10-06 10:39:11.911 279 11888.23 178.98 52598.19 88888.00 2015-10-06 10:39:12.411 279 11888.22 178.98 52598.17 88888.00 2015-10-06 10:39:12.911 279 11888.21 178.96 52598.17 88888.00 2015-10-06 10:39:13.411 279 11888.17 178.95 52598.17 88888.00 2015-10-06 10:39:13.911 279 11888.18 178.95 52598.18 88888.00 2015-10-06 10:39:14.411 279 11888.22 178.99 52598.17 88888.00 2015-10-06 10:39:14.911 279 11888.21 179.01 52598.20 88888.00 2015-10-06 10:39:15.411 279 11888.23 179.00 52598.23 88888.00 2015-10-06 10:39:15.911 279 11888.23 178.99 52598.20 88888.00 2015-10-06 10:39:16.411 279 11888.22 178.94 52598.19 88888.00 2015-10-06 10:39:16.911 279 11888.22 178.95 52598.20 88888.00 2015-10-06 10:39:17.411 279 11888.24 178.96 52598.23 88888.00 2015-10-06 10:39:17.911 279 11888.28 178.96 52598.18 88888.00 2015-10-06 10:39:18.411 279 11888.30 178.95 52598.19 88888.00 2015-10-06 10:39:18.911 279 11888.31 178.93 52598.19 88888.00 2015-10-06 10:39:19.411 279 11888.31 178.96 52598.19 88888.00 2015-10-06 10:39:19.911 279 11888.27 178.98 52598.20 88888.00 2015-10-06 10:39:20.411 279 11888.27 178.95 52598.20 88888.00 2015-10-06 10:39:20.911 279 11888.22 178.92 52598.22 88888.00 2015-10-06 10:39:21.411 279 11888.22 178.95 52598.18 88888.00 2015-10-06 10:39:21.911 279 11888.23 178.94 52598.18 88888.00 2015-10-06 10:39:22.411 279 11888.26 178.91 52598.19 88888.00 2015-10-06 10:39:22.911 279 11888.22 178.89 52598.24 88888.00 2015-10-06 10:39:23.411 279 11888.22 178.86 52598.23 88888.00 2015-10-06 10:39:23.911 279 11888.17 178.88 52598.22 88888.00 2015-10-06 10:39:24.411 279 11888.16 178.93 52598.23 88888.00 2015-10-06 10:39:24.911 279 11888.22 178.95 52598.22 88888.00 2015-10-06 10:39:25.411 279 11888.22 178.96 52598.19 88888.00 2015-10-06 10:39:25.911 279 11888.24 178.94 52598.18 88888.00 2015-10-06 10:39:26.411 279 11888.22 178.93 52598.19 88888.00 2015-10-06 10:39:26.911 279 11888.24 178.91 52598.22 88888.00 2015-10-06 10:39:27.411 279 11888.24 178.89 52598.23 88888.00 2015-10-06 10:39:27.911 279 11888.25 178.94 52598.24 88888.00 2015-10-06 10:39:28.411 279 11888.23 178.96 52598.24 88888.00 2015-10-06 10:39:28.911 279 11888.21 178.96 52598.27 88888.00 2015-10-06 10:39:29.411 279 11888.22 178.96 52598.28 88888.00 2015-10-06 10:39:29.911 279 11888.22 179.00 52598.28 88888.00 2015-10-06 10:39:30.411 279 11888.23 179.00 52598.25 88888.00 2015-10-06 10:39:30.911 279 11888.21 178.99 52598.24 88888.00 2015-10-06 10:39:31.411 279 11888.17 179.00 52598.27 88888.00 2015-10-06 10:39:31.911 279 11888.15 178.96 52598.31 88888.00 2015-10-06 10:39:32.411 279 11888.15 178.95 52598.32 88888.00 2015-10-06 10:39:32.911 279 11888.13 178.99 52598.28 88888.00 2015-10-06 10:39:33.411 279 11888.13 178.95 52598.25 88888.00 2015-10-06 10:39:33.911 279 11888.15 178.93 52598.23 88888.00 2015-10-06 10:39:34.411 279 11888.13 178.90 52598.26 88888.00 2015-10-06 10:39:34.911 279 11888.12 178.92 52598.27 88888.00 2015-10-06 10:39:35.411 279 11888.14 178.98 52598.27 88888.00 2015-10-06 10:39:35.911 279 11888.16 178.96 52598.28 88888.00 2015-10-06 10:39:36.411 279 11888.18 178.98 52598.29 88888.00 2015-10-06 10:39:36.911 279 11888.19 178.96 52598.31 88888.00 2015-10-06 10:39:37.411 279 11888.16 178.93 52598.31 88888.00 2015-10-06 10:39:37.911 279 11888.17 178.91 52598.28 88888.00 2015-10-06 10:39:38.411 279 11888.15 178.88 52598.22 88888.00 2015-10-06 10:39:38.911 279 11888.17 178.93 52598.26 88888.00 2015-10-06 10:39:39.411 279 11888.17 178.93 52598.31 88888.00 2015-10-06 10:39:39.911 279 11888.15 178.93 52598.31 88888.00 2015-10-06 10:39:40.411 279 11888.17 178.93 52598.28 88888.00 2015-10-06 10:39:40.911 279 11888.15 178.93 52598.29 88888.00 2015-10-06 10:39:41.411 279 11888.16 178.90 52598.28 88888.00 2015-10-06 10:39:41.911 279 11888.18 178.90 52598.25 88888.00 2015-10-06 10:39:42.411 279 11888.21 178.93 52598.24 88888.00 2015-10-06 10:39:42.911 279 11888.18 178.91 52598.24 88888.00 2015-10-06 10:39:43.411 279 11888.19 178.93 52598.24 88888.00 2015-10-06 10:39:43.911 279 11888.22 178.95 52598.20 88888.00 2015-10-06 10:39:44.411 279 11888.24 178.94 52598.23 88888.00 2015-10-06 10:39:44.911 279 11888.26 178.93 52598.24 88888.00 2015-10-06 10:39:45.411 279 11888.28 178.90 52598.22 88888.00 2015-10-06 10:39:45.911 279 11888.27 178.89 52598.26 88888.00 2015-10-06 10:39:46.411 279 11888.30 178.86 52598.26 88888.00 2015-10-06 10:39:46.911 279 11888.34 178.85 52598.26 88888.00 2015-10-06 10:39:47.411 279 11888.37 178.86 52598.23 88888.00 2015-10-06 10:39:47.911 279 11888.40 178.89 52598.18 88888.00 2015-10-06 10:39:48.411 279 11888.41 178.88 52598.18 88888.00 2015-10-06 10:39:48.911 279 11888.43 178.88 52598.19 88888.00 2015-10-06 10:39:49.411 279 11888.40 178.84 52598.19 88888.00 2015-10-06 10:39:49.911 279 11888.45 178.86 52598.15 88888.00 2015-10-06 10:39:50.411 279 11888.49 178.84 52598.17 88888.00 2015-10-06 10:39:50.911 279 11888.50 178.84 52598.22 88888.00 2015-10-06 10:39:51.411 279 11888.50 178.84 52598.24 88888.00 2015-10-06 10:39:51.911 279 11888.47 178.86 52598.25 88888.00 2015-10-06 10:39:52.411 279 11888.47 178.85 52598.24 88888.00 2015-10-06 10:39:52.911 279 11888.47 178.86 52598.23 88888.00 2015-10-06 10:39:53.411 279 11888.45 178.88 52598.22 88888.00 2015-10-06 10:39:53.911 279 11888.45 178.91 52598.26 88888.00 2015-10-06 10:39:54.411 279 11888.49 178.92 52598.27 88888.00 2015-10-06 10:39:54.911 279 11888.49 178.86 52598.25 88888.00 2015-10-06 10:39:55.411 279 11888.50 178.82 52598.23 88888.00 2015-10-06 10:39:55.911 279 11888.49 178.85 52598.19 88888.00 2015-10-06 10:39:56.411 279 11888.48 178.86 52598.20 88888.00 2015-10-06 10:39:56.911 279 11888.50 178.84 52598.23 88888.00 2015-10-06 10:39:57.411 279 11888.51 178.79 52598.25 88888.00 2015-10-06 10:39:57.911 279 11888.51 178.78 52598.20 88888.00 2015-10-06 10:39:58.411 279 11888.50 178.78 52598.18 88888.00 2015-10-06 10:39:58.911 279 11888.57 178.79 52598.18 88888.00 2015-10-06 10:39:59.411 279 11888.62 178.82 52598.19 88888.00 2015-10-06 10:39:59.911 279 11888.62 178.84 52598.16 88888.00 2015-10-06 10:40:00.411 279 11888.60 178.82 52598.15 88888.00 2015-10-06 10:40:00.911 279 11888.59 178.79 52598.17 88888.00 2015-10-06 10:40:01.411 279 11888.59 178.83 52598.20 88888.00 2015-10-06 10:40:01.911 279 11888.62 178.82 52598.23 88888.00 2015-10-06 10:40:02.411 279 11888.63 178.82 52598.20 88888.00 2015-10-06 10:40:02.911 279 11888.61 178.84 52598.20 88888.00 2015-10-06 10:40:03.411 279 11888.57 178.84 52598.20 88888.00 2015-10-06 10:40:03.911 279 11888.60 178.83 52598.24 88888.00 2015-10-06 10:40:04.411 279 11888.60 178.90 52598.22 88888.00 2015-10-06 10:40:04.911 279 11888.60 178.88 52598.18 88888.00 2015-10-06 10:40:05.411 279 11888.63 178.86 52598.22 88888.00 2015-10-06 10:40:05.911 279 11888.65 178.88 52598.18 88888.00 2015-10-06 10:40:06.411 279 11888.67 178.91 52598.19 88888.00 2015-10-06 10:40:06.911 279 11888.69 178.92 52598.22 88888.00 2015-10-06 10:40:07.412 279 11888.70 178.93 52598.20 88888.00 2015-10-06 10:40:07.912 279 11888.71 178.92 52598.16 88888.00 2015-10-06 10:40:08.412 279 11888.69 178.89 52598.17 88888.00 2015-10-06 10:40:08.912 279 11888.69 178.89 52598.18 88888.00 2015-10-06 10:40:09.412 279 11888.67 178.91 52598.15 88888.00 2015-10-06 10:40:09.912 279 11888.67 178.92 52598.18 88888.00 2015-10-06 10:40:10.412 279 11888.69 178.89 52598.19 88888.00 2015-10-06 10:40:10.912 279 11888.70 178.92 52598.18 88888.00 2015-10-06 10:40:11.412 279 11888.71 178.89 52598.22 88888.00 2015-10-06 10:40:11.912 279 11888.71 178.90 52598.19 88888.00 2015-10-06 10:40:12.412 279 11888.71 178.86 52598.17 88888.00 2015-10-06 10:40:12.912 279 11888.70 178.84 52598.19 88888.00 2015-10-06 10:40:13.412 279 11888.71 178.88 52598.18 88888.00 2015-10-06 10:40:13.912 279 11888.69 178.88 52598.16 88888.00 2015-10-06 10:40:14.412 279 11888.69 178.88 52598.17 88888.00 2015-10-06 10:40:14.912 279 11888.71 178.88 52598.15 88888.00 2015-10-06 10:40:15.412 279 11888.72 178.84 52598.14 88888.00 2015-10-06 10:40:15.912 279 11888.72 178.82 52598.12 88888.00 2015-10-06 10:40:16.412 279 11888.71 178.83 52598.16 88888.00 2015-10-06 10:40:16.912 279 11888.74 178.82 52598.15 88888.00 2015-10-06 10:40:17.412 279 11888.77 178.80 52598.11 88888.00 2015-10-06 10:40:17.912 279 11888.76 178.79 52598.12 88888.00 2015-10-06 10:40:18.412 279 11888.75 178.79 52598.16 88888.00 2015-10-06 10:40:18.912 279 11888.76 178.75 52598.15 88888.00 2015-10-06 10:40:19.412 279 11888.74 178.73 52598.10 88888.00 2015-10-06 10:40:19.912 279 11888.74 178.74 52598.09 88888.00 2015-10-06 10:40:20.412 279 11888.74 178.79 52598.10 88888.00 2015-10-06 10:40:20.912 279 11888.75 178.80 52598.14 88888.00 2015-10-06 10:40:21.412 279 11888.75 178.79 52598.14 88888.00 2015-10-06 10:40:21.912 279 11888.76 178.81 52598.16 88888.00 2015-10-06 10:40:22.412 279 11888.76 178.82 52598.14 88888.00 2015-10-06 10:40:22.912 279 11888.76 178.84 52598.17 88888.00 2015-10-06 10:40:23.412 279 11888.76 178.86 52598.19 88888.00 2015-10-06 10:40:23.912 279 11888.76 178.82 52598.18 88888.00 2015-10-06 10:40:24.412 279 11888.76 178.78 52598.18 88888.00 2015-10-06 10:40:24.912 279 11888.81 178.79 52598.20 88888.00 2015-10-06 10:40:25.412 279 11888.79 178.78 52598.26 88888.00 2015-10-06 10:40:25.912 279 11888.80 178.80 52598.26 88888.00 2015-10-06 10:40:26.412 279 11888.80 178.81 52598.23 88888.00 2015-10-06 10:40:26.912 279 11888.80 178.81 52598.22 88888.00 2015-10-06 10:40:27.412 279 11888.81 178.78 52598.23 88888.00 2015-10-06 10:40:27.912 279 11888.83 178.79 52598.25 88888.00 2015-10-06 10:40:28.412 279 11888.79 178.79 52598.20 88888.00 2015-10-06 10:40:28.912 279 11888.78 178.79 52598.18 88888.00 2015-10-06 10:40:29.412 279 11888.76 178.71 52598.19 88888.00 2015-10-06 10:40:29.912 279 11888.78 178.69 52598.23 88888.00 2015-10-06 10:40:30.412 279 11888.75 178.74 52598.24 88888.00 2015-10-06 10:40:30.912 279 11888.77 178.73 52598.24 88888.00 2015-10-06 10:40:31.412 279 11888.81 178.75 52598.23 88888.00 2015-10-06 10:40:31.912 279 11888.85 178.76 52598.22 88888.00 2015-10-06 10:40:32.412 279 11888.91 178.74 52598.18 88888.00 2015-10-06 10:40:32.912 279 11888.92 178.78 52598.17 88888.00 2015-10-06 10:40:33.412 279 11888.93 178.78 52598.19 88888.00 2015-10-06 10:40:33.912 279 11888.93 178.78 52598.20 88888.00 2015-10-06 10:40:34.412 279 11888.92 178.76 52598.24 88888.00 2015-10-06 10:40:34.912 279 11888.89 178.76 52598.22 88888.00 2015-10-06 10:40:35.412 279 11888.89 178.80 52598.22 88888.00 2015-10-06 10:40:35.912 279 11888.89 178.82 52598.17 88888.00 2015-10-06 10:40:36.412 279 11888.85 178.76 52598.15 88888.00 2015-10-06 10:40:36.912 279 11888.91 178.72 52598.17 88888.00 2015-10-06 10:40:37.412 279 11888.94 178.74 52598.17 88888.00 2015-10-06 10:40:37.912 279 11888.92 178.75 52598.19 88888.00 2015-10-06 10:40:38.412 279 11888.89 178.73 52598.20 88888.00 2015-10-06 10:40:38.912 279 11888.88 178.71 52598.24 88888.00 2015-10-06 10:40:39.412 279 11888.89 178.74 52598.22 88888.00 2015-10-06 10:40:39.912 279 11888.93 178.72 52598.18 88888.00 2015-10-06 10:40:40.412 279 11888.97 178.73 52598.16 88888.00 2015-10-06 10:40:40.912 279 11888.97 178.69 52598.18 88888.00 2015-10-06 10:40:41.412 279 11888.95 178.69 52598.22 88888.00 2015-10-06 10:40:41.912 279 11888.93 178.70 52598.24 88888.00 2015-10-06 10:40:42.412 279 11888.87 178.67 52598.24 88888.00 2015-10-06 10:40:42.912 279 11888.85 178.66 52598.20 88888.00 2015-10-06 10:40:43.412 279 11888.87 178.71 52598.23 88888.00 2015-10-06 10:40:43.912 279 11888.93 178.75 52598.27 88888.00 2015-10-06 10:40:44.412 279 11888.95 178.78 52598.26 88888.00 2015-10-06 10:40:44.912 279 11888.96 178.76 52598.23 88888.00 2015-10-06 10:40:45.412 279 11888.95 178.79 52598.19 88888.00 2015-10-06 10:40:45.912 279 11888.97 178.80 52598.19 88888.00 2015-10-06 10:40:46.412 279 11889.00 178.78 52598.24 88888.00 2015-10-06 10:40:46.912 279 11888.98 178.74 52598.29 88888.00 2015-10-06 10:40:47.412 279 11888.96 178.75 52598.25 88888.00 2015-10-06 10:40:47.912 279 11888.96 178.76 52598.24 88888.00 2015-10-06 10:40:48.412 279 11888.96 178.79 52598.25 88888.00 2015-10-06 10:40:48.912 279 11889.01 178.78 52598.23 88888.00 2015-10-06 10:40:49.412 279 11889.03 178.76 52598.23 88888.00 2015-10-06 10:40:49.912 279 11889.04 178.75 52598.25 88888.00 2015-10-06 10:40:50.412 279 11889.04 178.72 52598.27 88888.00 2015-10-06 10:40:50.912 279 11889.05 178.71 52598.28 88888.00 2015-10-06 10:40:51.412 279 11889.03 178.73 52598.29 88888.00 2015-10-06 10:40:51.912 279 11889.05 178.74 52598.27 88888.00 2015-10-06 10:40:52.412 279 11889.11 178.71 52598.28 88888.00 2015-10-06 10:40:52.912 279 11889.07 178.73 52598.29 88888.00 2015-10-06 10:40:53.412 279 11889.03 178.76 52598.26 88888.00 2015-10-06 10:40:53.912 279 11889.01 178.78 52598.25 88888.00 2015-10-06 10:40:54.412 279 11889.04 178.73 52598.26 88888.00 2015-10-06 10:40:54.912 279 11889.09 178.73 52598.23 88888.00 2015-10-06 10:40:55.412 279 11889.11 178.73 52598.22 88888.00 2015-10-06 10:40:55.912 279 11889.11 178.70 52598.26 88888.00 2015-10-06 10:40:56.412 279 11889.11 178.70 52598.25 88888.00 2015-10-06 10:40:56.912 279 11889.07 178.72 52598.24 88888.00 2015-10-06 10:40:57.412 279 11889.10 178.76 52598.18 88888.00 2015-10-06 10:40:57.912 279 11889.12 178.80 52598.19 88888.00 2015-10-06 10:40:58.412 279 11889.19 178.75 52598.25 88888.00 2015-10-06 10:40:58.912 279 11889.19 178.78 52598.27 88888.00 2015-10-06 10:40:59.412 279 11889.20 178.78 52598.24 88888.00 2015-10-06 10:40:59.912 279 11889.22 178.74 52598.27 88888.00 2015-10-06 10:41:00.412 279 11889.23 178.73 52598.26 88888.00 2015-10-06 10:41:00.912 279 11889.26 178.74 52598.23 88888.00 2015-10-06 10:41:01.412 279 11889.24 178.76 52598.22 88888.00 2015-10-06 10:41:01.912 279 11889.21 178.75 52598.23 88888.00 2015-10-06 10:41:02.412 279 11889.24 178.74 52598.24 88888.00 2015-10-06 10:41:02.912 279 11889.30 178.74 52598.25 88888.00 2015-10-06 10:41:03.412 279 11889.30 178.76 52598.22 88888.00 2015-10-06 10:41:03.912 279 11889.30 178.73 52598.22 88888.00 2015-10-06 10:41:04.412 279 11889.35 178.75 52598.18 88888.00 2015-10-06 10:41:04.912 279 11889.32 178.75 52598.19 88888.00 2015-10-06 10:41:05.412 279 11889.33 178.74 52598.20 88888.00 2015-10-06 10:41:05.912 279 11889.38 178.73 52598.25 88888.00 2015-10-06 10:41:06.412 279 11889.39 178.73 52598.25 88888.00 2015-10-06 10:41:06.912 279 11889.42 178.69 52598.24 88888.00 2015-10-06 10:41:07.412 279 11889.45 178.69 52598.23 88888.00 2015-10-06 10:41:07.912 279 11889.42 178.71 52598.23 88888.00 2015-10-06 10:41:08.412 279 11889.46 178.67 52598.27 88888.00 2015-10-06 10:41:08.912 279 11889.53 178.63 52598.24 88888.00 2015-10-06 10:41:09.412 279 11889.53 178.64 52598.24 88888.00 2015-10-06 10:41:09.912 279 11889.54 178.64 52598.23 88888.00 2015-10-06 10:41:10.412 279 11889.51 178.62 52598.18 88888.00 2015-10-06 10:41:10.912 279 11889.49 178.61 52598.19 88888.00 2015-10-06 10:41:11.412 279 11889.47 178.60 52598.22 88888.00 2015-10-06 10:41:11.912 279 11889.46 178.57 52598.16 88888.00 2015-10-06 10:41:12.412 279 11889.49 178.59 52598.18 88888.00 2015-10-06 10:41:12.912 279 11889.54 178.59 52598.23 88888.00 2015-10-06 10:41:13.412 279 11889.54 178.60 52598.22 88888.00 2015-10-06 10:41:13.912 279 11889.54 178.54 52598.19 88888.00 2015-10-06 10:41:14.412 279 11889.58 178.52 52598.20 88888.00 2015-10-06 10:41:14.912 279 11889.56 178.50 52598.17 88888.00 2015-10-06 10:41:15.412 279 11889.54 178.46 52598.15 88888.00 2015-10-06 10:41:15.912 279 11889.51 178.46 52598.12 88888.00 2015-10-06 10:41:16.412 279 11889.48 178.47 52598.14 88888.00 2015-10-06 10:41:16.912 279 11889.51 178.50 52598.19 88888.00 2015-10-06 10:41:17.412 279 11889.51 178.45 52598.19 88888.00 2015-10-06 10:41:17.912 279 11889.54 178.45 52598.23 88888.00 2015-10-06 10:41:18.412 279 11889.55 178.42 52598.22 88888.00 2015-10-06 10:41:18.912 279 11889.51 178.43 52598.22 88888.00 2015-10-06 10:41:19.412 279 11889.55 178.42 52598.24 88888.00 2015-10-06 10:41:19.912 279 11889.54 178.47 52598.24 88888.00 2015-10-06 10:41:20.412 279 11889.56 178.46 52598.24 88888.00 2015-10-06 10:41:20.912 279 11889.59 178.40 52598.22 88888.00 2015-10-06 10:41:21.412 279 11889.58 178.36 52598.19 88888.00 2015-10-06 10:41:21.912 279 11889.58 178.36 52598.18 88888.00 2015-10-06 10:41:22.412 279 11889.59 178.33 52598.17 88888.00 2015-10-06 10:41:22.912 279 11889.56 178.31 52598.20 88888.00 2015-10-06 10:41:23.412 279 11889.56 178.33 52598.20 88888.00 2015-10-06 10:41:23.912 279 11889.56 178.30 52598.23 88888.00 2015-10-06 10:41:24.412 279 11889.59 178.30 52598.23 88888.00 2015-10-06 10:41:24.912 279 11889.60 178.32 52598.19 88888.00 2015-10-06 10:41:25.412 279 11889.63 178.28 52598.17 88888.00 2015-10-06 10:41:25.912 279 11889.57 178.25 52598.19 88888.00 2015-10-06 10:41:26.412 279 11889.54 178.26 52598.19 88888.00 2015-10-06 10:41:26.912 279 11889.57 178.22 52598.24 88888.00 2015-10-06 10:41:27.412 279 11889.62 178.23 52598.22 88888.00 2015-10-06 10:41:27.912 279 11889.62 178.25 52598.23 88888.00 2015-10-06 10:41:28.412 279 11889.62 178.24 52598.22 88888.00 2015-10-06 10:41:28.912 279 11889.63 178.23 52598.18 88888.00 2015-10-06 10:41:29.412 279 11889.62 178.21 52598.18 88888.00 2015-10-06 10:41:29.912 279 11889.60 178.20 52598.16 88888.00 2015-10-06 10:41:30.412 279 11889.60 178.17 52598.16 88888.00 2015-10-06 10:41:30.912 279 11889.58 178.15 52598.18 88888.00 2015-10-06 10:41:31.412 279 11889.59 178.12 52598.15 88888.00 2015-10-06 10:41:31.912 279 11889.63 178.14 52598.17 88888.00 2015-10-06 10:41:32.412 279 11889.65 178.16 52598.19 88888.00 2015-10-06 10:41:32.912 279 11889.65 178.16 52598.16 88888.00 2015-10-06 10:41:33.412 279 11889.62 178.14 52598.18 88888.00 2015-10-06 10:41:33.912 279 11889.62 178.14 52598.20 88888.00 2015-10-06 10:41:34.412 279 11889.63 178.13 52598.17 88888.00 2015-10-06 10:41:34.912 279 11889.64 178.11 52598.16 88888.00 2015-10-06 10:41:35.412 279 11889.68 178.11 52598.18 88888.00 2015-10-06 10:41:35.912 279 11889.74 178.11 52598.20 88888.00 2015-10-06 10:41:36.412 279 11889.74 178.06 52598.22 88888.00 2015-10-06 10:41:36.912 279 11889.72 178.02 52598.22 88888.00 2015-10-06 10:41:37.412 279 11889.68 178.05 52598.20 88888.00 2015-10-06 10:41:37.912 279 11889.71 178.03 52598.20 88888.00 2015-10-06 10:41:38.412 279 11889.75 178.02 52598.18 88888.00 2015-10-06 10:41:38.912 279 11889.75 177.97 52598.17 88888.00 2015-10-06 10:41:39.412 279 11889.76 177.97 52598.16 88888.00 2015-10-06 10:41:39.912 279 11889.73 177.95 52598.16 88888.00 2015-10-06 10:41:40.412 279 11889.75 177.96 52598.12 88888.00 2015-10-06 10:41:40.912 279 11889.75 177.93 52598.15 88888.00 2015-10-06 10:41:41.412 279 11889.75 177.95 52598.15 88888.00 2015-10-06 10:41:41.912 279 11889.82 177.93 52598.22 88888.00 2015-10-06 10:41:42.412 279 11889.83 177.91 52598.19 88888.00 2015-10-06 10:41:42.912 279 11889.79 177.87 52598.15 88888.00 2015-10-06 10:41:43.412 279 11889.75 177.86 52598.14 88888.00 2015-10-06 10:41:43.912 279 11889.73 177.87 52598.16 88888.00 2015-10-06 10:41:44.412 279 11889.75 177.87 52598.20 88888.00 2015-10-06 10:41:44.912 279 11889.79 177.87 52598.20 88888.00 2015-10-06 10:41:45.412 279 11889.76 177.83 52598.22 88888.00 2015-10-06 10:41:45.912 279 11889.80 177.78 52598.22 88888.00 2015-10-06 10:41:46.412 279 11889.79 177.76 52598.17 88888.00 2015-10-06 10:41:46.912 279 11889.79 177.72 52598.18 88888.00 2015-10-06 10:41:47.412 279 11889.79 177.74 52598.18 88888.00 2015-10-06 10:41:47.912 279 11889.81 177.75 52598.20 88888.00 2015-10-06 10:41:48.412 279 11889.84 177.74 52598.19 88888.00 2015-10-06 10:41:48.912 279 11889.84 177.68 52598.16 88888.00 2015-10-06 10:41:49.412 279 11889.79 177.68 52598.15 88888.00 2015-10-06 10:41:49.912 279 11889.80 177.66 52598.14 88888.00 2015-10-06 10:41:50.412 279 11889.80 177.64 52598.11 88888.00 2015-10-06 10:41:50.912 279 11889.74 177.67 52598.12 88888.00 2015-10-06 10:41:51.412 279 11889.74 177.64 52598.12 88888.00 2015-10-06 10:41:51.912 279 11889.77 177.60 52598.09 88888.00 2015-10-06 10:41:52.412 279 11889.76 177.59 52598.06 88888.00 2015-10-06 10:41:52.912 279 11889.72 177.60 52598.07 88888.00 2015-10-06 10:41:53.412 279 11889.76 177.60 52598.09 88888.00 2015-10-06 10:41:53.912 279 11889.79 177.55 52598.08 88888.00 2015-10-06 10:41:54.412 279 11889.75 177.54 52598.06 88888.00 2015-10-06 10:41:54.912 279 11889.73 177.54 52598.09 88888.00 2015-10-06 10:41:55.412 279 11889.70 177.54 52598.09 88888.00 2015-10-06 10:41:55.912 279 11889.68 177.52 52598.10 88888.00 2015-10-06 10:41:56.412 279 11889.65 177.49 52598.10 88888.00 2015-10-06 10:41:56.912 279 11889.65 177.49 52598.11 88888.00 2015-10-06 10:41:57.412 279 11889.68 177.50 52598.14 88888.00 2015-10-06 10:41:57.912 279 11889.68 177.48 52598.16 88888.00 2015-10-06 10:41:58.412 279 11889.70 177.45 52598.10 88888.00 2015-10-06 10:41:58.912 279 11889.67 177.45 52598.12 88888.00 2015-10-06 10:41:59.412 279 11889.68 177.44 52598.11 88888.00 2015-10-06 10:41:59.912 279 11889.67 177.45 52598.11 88888.00 2015-10-06 10:42:00.412 279 11889.72 177.48 52598.16 88888.00 2015-10-06 10:42:00.912 279 11889.75 177.43 52598.19 88888.00 2015-10-06 10:42:01.412 279 11889.75 177.36 52598.16 88888.00 2015-10-06 10:42:01.912 279 11889.72 177.34 52598.16 88888.00 2015-10-06 10:42:02.412 279 11889.74 177.33 52598.18 88888.00 2015-10-06 10:42:02.912 279 11889.79 177.36 52598.15 88888.00 2015-10-06 10:42:03.412 279 11889.81 177.37 52598.15 88888.00 2015-10-06 10:42:03.912 279 11889.80 177.33 52598.17 88888.00 2015-10-06 10:42:04.412 279 11889.80 177.26 52598.17 88888.00 2015-10-06 10:42:04.912 279 11889.76 177.30 52598.15 88888.00 2015-10-06 10:42:05.412 279 11889.74 177.34 52598.11 88888.00 2015-10-06 10:42:05.912 279 11889.72 177.35 52598.12 88888.00 2015-10-06 10:42:06.412 279 11889.73 177.31 52598.10 88888.00 2015-10-06 10:42:06.912 279 11889.75 177.27 52598.12 88888.00 2015-10-06 10:42:07.412 279 11889.77 177.24 52598.12 88888.00 2015-10-06 10:42:07.912 279 11889.80 177.20 52598.14 88888.00 2015-10-06 10:42:08.412 279 11889.77 177.23 52598.11 88888.00 2015-10-06 10:42:08.912 279 11889.77 177.20 52598.09 88888.00 2015-10-06 10:42:09.412 279 11889.76 177.21 52598.09 88888.00 2015-10-06 10:42:09.912 279 11889.82 177.24 52598.10 88888.00 2015-10-06 10:42:10.412 279 11889.81 177.26 52598.11 88888.00 2015-10-06 10:42:10.912 279 11889.77 177.19 52598.15 88888.00 2015-10-06 10:42:11.412 279 11889.79 177.16 52598.17 88888.00 2015-10-06 10:42:11.912 279 11889.79 177.16 52598.17 88888.00 2015-10-06 10:42:12.412 279 11889.79 177.11 52598.15 88888.00 2015-10-06 10:42:12.912 279 11889.74 177.07 52598.14 88888.00 2015-10-06 10:42:13.412 279 11889.68 177.07 52598.16 88888.00 2015-10-06 10:42:13.912 279 11889.70 177.07 52598.11 88888.00 2015-10-06 10:42:14.412 279 11889.70 177.06 52598.07 88888.00 2015-10-06 10:42:14.912 279 11889.66 177.09 52598.05 88888.00 2015-10-06 10:42:15.412 279 11889.67 177.08 52598.09 88888.00 2015-10-06 10:42:15.912 279 11889.68 177.14 52598.12 88888.00 2015-10-06 10:42:16.412 279 11889.68 177.12 52598.11 88888.00 2015-10-06 10:42:16.912 279 11889.65 177.10 52598.08 88888.00 2015-10-06 10:42:17.412 279 11889.64 177.09 52598.12 88888.00 2015-10-06 10:42:17.912 279 11889.68 177.10 52598.14 88888.00 2015-10-06 10:42:18.412 279 11889.68 177.10 52598.11 88888.00 2015-10-06 10:42:18.912 279 11889.64 177.15 52598.12 88888.00 2015-10-06 10:42:19.412 279 11889.65 177.16 52598.15 88888.00 2015-10-06 10:42:19.912 279 11889.64 177.09 52598.14 88888.00 2015-10-06 10:42:20.412 279 11889.66 177.02 52598.12 88888.00 2015-10-06 10:42:20.912 279 11889.71 177.04 52598.11 88888.00 2015-10-06 10:42:21.412 279 11889.72 177.05 52598.10 88888.00 2015-10-06 10:42:21.912 279 11889.71 177.06 52598.11 88888.00 2015-10-06 10:42:22.412 279 11889.70 177.06 52598.11 88888.00 2015-10-06 10:42:22.912 279 11889.73 177.06 52598.14 88888.00 2015-10-06 10:42:23.412 279 11889.75 177.04 52598.11 88888.00 2015-10-06 10:42:23.912 279 11889.75 177.00 52598.15 88888.00 2015-10-06 10:42:24.412 279 11889.74 177.00 52598.12 88888.00 2015-10-06 10:42:24.912 279 11889.72 177.02 52598.09 88888.00 2015-10-06 10:42:25.412 279 11889.74 177.06 52598.08 88888.00 2015-10-06 10:42:25.912 279 11889.77 177.04 52598.08 88888.00 2015-10-06 10:42:26.412 279 11889.76 177.00 52598.05 88888.00 2015-10-06 10:42:26.912 279 11889.74 177.06 52598.07 88888.00 2015-10-06 10:42:27.412 279 11889.74 177.06 52598.10 88888.00 2015-10-06 10:42:27.912 279 11889.77 177.11 52598.11 88888.00 2015-10-06 10:42:28.412 279 11889.80 177.12 52598.10 88888.00 2015-10-06 10:42:28.912 279 11889.80 177.15 52598.08 88888.00 2015-10-06 10:42:29.412 279 11889.80 177.17 52598.10 88888.00 2015-10-06 10:42:29.912 279 11889.77 177.16 52598.10 88888.00 2015-10-06 10:42:30.412 279 11889.80 177.14 52598.12 88888.00 2015-10-06 10:42:30.912 279 11889.77 177.11 52598.14 88888.00 2015-10-06 10:42:31.412 279 11889.75 177.12 52598.16 88888.00 2015-10-06 10:42:31.912 279 11889.77 177.09 52598.18 88888.00 2015-10-06 10:42:32.412 279 11889.79 177.07 52598.18 88888.00 2015-10-06 10:42:32.912 279 11889.79 177.06 52598.19 88888.00 2015-10-06 10:42:33.412 279 11889.77 177.01 52598.16 88888.00 2015-10-06 10:42:33.912 279 11889.76 176.99 52598.18 88888.00 2015-10-06 10:42:34.412 279 11889.75 177.01 52598.19 88888.00 2015-10-06 10:42:34.912 279 11889.76 177.07 52598.18 88888.00 2015-10-06 10:42:35.412 279 11889.80 177.09 52598.12 88888.00 2015-10-06 10:42:35.912 279 11889.81 177.08 52598.17 88888.00 2015-10-06 10:42:36.412 279 11889.76 177.07 52598.18 88888.00 2015-10-06 10:42:36.912 279 11889.79 177.10 52598.18 88888.00 2015-10-06 10:42:37.412 279 11889.77 177.15 52598.16 88888.00 2015-10-06 10:42:37.912 279 11889.75 177.15 52598.12 88888.00 2015-10-06 10:42:38.412 279 11889.76 177.11 52598.10 88888.00 2015-10-06 10:42:38.912 279 11889.77 177.10 52598.12 88888.00 2015-10-06 10:42:39.412 279 11889.79 177.07 52598.12 88888.00 2015-10-06 10:42:39.912 279 11889.72 177.07 52598.12 88888.00 2015-10-06 10:42:40.412 279 11889.76 177.09 52598.15 88888.00 2015-10-06 10:42:40.912 279 11889.77 177.08 52598.11 88888.00 2015-10-06 10:42:41.412 279 11889.79 177.06 52598.08 88888.00 2015-10-06 10:42:41.912 279 11889.84 177.05 52598.10 88888.00 2015-10-06 10:42:42.412 279 11889.85 177.06 52598.15 88888.00 2015-10-06 10:42:42.912 279 11889.84 177.07 52598.16 88888.00 2015-10-06 10:42:43.412 279 11889.82 177.08 52598.12 88888.00 2015-10-06 10:42:43.912 279 11889.80 177.07 52598.05 88888.00 2015-10-06 10:42:44.412 279 11889.81 177.05 52598.03 88888.00 2015-10-06 10:42:44.912 279 11889.82 177.02 52598.07 88888.00 2015-10-06 10:42:45.412 279 11889.80 177.00 52598.09 88888.00 2015-10-06 10:42:45.912 279 11889.80 176.98 52598.11 88888.00 2015-10-06 10:42:46.412 279 11889.81 176.96 52598.14 88888.00 2015-10-06 10:42:46.912 279 11889.80 176.95 52598.11 88888.00 2015-10-06 10:42:47.413 279 11889.80 176.98 52598.11 88888.00 2015-10-06 10:42:47.913 279 11889.80 176.99 52598.11 88888.00 2015-10-06 10:42:48.413 279 11889.77 176.99 52598.12 88888.00 2015-10-06 10:42:48.913 279 11889.75 177.00 52598.09 88888.00 2015-10-06 10:42:49.413 279 11889.74 177.00 52598.09 88888.00 2015-10-06 10:42:49.913 279 11889.74 177.01 52598.11 88888.00 2015-10-06 10:42:50.413 279 11889.73 176.99 52598.12 88888.00 2015-10-06 10:42:50.913 279 11889.73 176.98 52598.11 88888.00 2015-10-06 10:42:51.413 279 11889.73 176.99 52598.12 88888.00 2015-10-06 10:42:51.913 279 11889.74 177.02 52598.14 88888.00 2015-10-06 10:42:52.413 279 11889.71 177.04 52598.14 88888.00 2015-10-06 10:42:52.913 279 11889.67 177.01 52598.17 88888.00 2015-10-06 10:42:53.413 279 11889.66 176.97 52598.14 88888.00 2015-10-06 10:42:53.913 279 11889.64 176.99 52598.11 88888.00 2015-10-06 10:42:54.413 279 11889.66 176.95 52598.12 88888.00 2015-10-06 10:42:54.913 279 11889.67 176.92 52598.09 88888.00 2015-10-06 10:42:55.413 279 11889.68 176.91 52598.09 88888.00 2015-10-06 10:42:55.913 279 11889.66 176.89 52598.10 88888.00 2015-10-06 10:42:56.413 279 11889.66 176.94 52598.07 88888.00 2015-10-06 10:42:56.913 279 11889.67 176.91 52598.05 88888.00 2015-10-06 10:42:57.413 279 11889.67 176.90 52598.10 88888.00 2015-10-06 10:42:57.913 279 11889.65 176.85 52598.11 88888.00 2015-10-06 10:42:58.413 279 11889.66 176.85 52598.10 88888.00 2015-10-06 10:42:58.913 279 11889.63 176.84 52598.12 88888.00 2015-10-06 10:42:59.413 279 11889.57 176.84 52598.12 88888.00 2015-10-06 10:42:59.913 279 11889.58 176.82 52598.11 88888.00 2015-10-06 10:43:00.413 279 11889.64 176.80 52598.12 88888.00 2015-10-06 10:43:00.913 279 11889.65 176.81 52598.12 88888.00 2015-10-06 10:43:01.413 279 11889.59 176.81 52598.10 88888.00 2015-10-06 10:43:01.913 279 11889.66 176.78 52598.08 88888.00 2015-10-06 10:43:02.413 279 11889.66 176.77 52598.08 88888.00 2015-10-06 10:43:02.913 279 11889.60 176.73 52598.09 88888.00 2015-10-06 10:43:03.413 279 11889.59 176.72 52598.14 88888.00 2015-10-06 10:43:03.913 279 11889.57 176.71 52598.17 88888.00 2015-10-06 10:43:04.413 279 11889.56 176.77 52598.18 88888.00 2015-10-06 10:43:04.913 279 11889.56 176.73 52598.18 88888.00 2015-10-06 10:43:05.413 279 11889.55 176.72 52598.15 88888.00 2015-10-06 10:43:05.913 279 11889.57 176.72 52598.16 88888.00 2015-10-06 10:43:06.413 279 11889.59 176.67 52598.19 88888.00 2015-10-06 10:43:06.913 279 11889.57 176.70 52598.16 88888.00 2015-10-06 10:43:07.413 279 11889.56 176.67 52598.14 88888.00 2015-10-06 10:43:07.913 279 11889.56 176.65 52598.15 88888.00 2015-10-06 10:43:08.413 279 11889.57 176.68 52598.18 88888.00 2015-10-06 10:43:08.913 279 11889.54 176.73 52598.20 88888.00 2015-10-06 10:43:09.413 279 11889.49 176.69 52598.23 88888.00 2015-10-06 10:43:09.913 279 11889.49 176.66 52598.24 88888.00 2015-10-06 10:43:10.413 279 11889.50 176.65 52598.25 88888.00 2015-10-06 10:43:10.913 279 11889.50 176.60 52598.20 88888.00 2015-10-06 10:43:11.413 279 11889.47 176.62 52598.18 88888.00 2015-10-06 10:43:11.913 279 11889.46 176.67 52598.20 88888.00 2015-10-06 10:43:12.413 279 11889.49 176.73 52598.22 88888.00 2015-10-06 10:43:12.913 279 11889.48 176.76 52598.23 88888.00 2015-10-06 10:43:13.413 279 11889.49 176.75 52598.22 88888.00 2015-10-06 10:43:13.913 279 11889.49 176.76 52598.22 88888.00 2015-10-06 10:43:14.413 279 11889.48 176.76 52598.24 88888.00 2015-10-06 10:43:14.913 279 11889.49 176.77 52598.25 88888.00 2015-10-06 10:43:15.413 279 11889.48 176.73 52598.26 88888.00 2015-10-06 10:43:15.913 279 11889.51 176.70 52598.24 88888.00 2015-10-06 10:43:16.413 279 11889.53 176.68 52598.26 88888.00 2015-10-06 10:43:16.913 279 11889.51 176.65 52598.24 88888.00 2015-10-06 10:43:17.413 279 11889.50 176.62 52598.26 88888.00 2015-10-06 10:43:17.913 279 11889.49 176.63 52598.27 88888.00 2015-10-06 10:43:18.413 279 11889.53 176.62 52598.23 88888.00 2015-10-06 10:43:18.913 279 11889.54 176.59 52598.24 88888.00 2015-10-06 10:43:19.413 279 11889.55 176.61 52598.25 88888.00 2015-10-06 10:43:19.913 279 11889.57 176.62 52598.24 88888.00 2015-10-06 10:43:20.413 279 11889.60 176.62 52598.24 88888.00 2015-10-06 10:43:20.913 279 11889.60 176.58 52598.23 88888.00 2015-10-06 10:43:21.413 279 11889.60 176.58 52598.18 88888.00 2015-10-06 10:43:21.913 279 11889.60 176.56 52598.17 88888.00 2015-10-06 10:43:22.413 279 11889.60 176.56 52598.14 88888.00 2015-10-06 10:43:22.913 279 11889.62 176.55 52598.12 88888.00 2015-10-06 10:43:23.413 279 11889.62 176.56 52598.15 88888.00 2015-10-06 10:43:23.913 279 11889.60 176.56 52598.18 88888.00 2015-10-06 10:43:24.413 279 11889.57 176.55 52598.16 88888.00 2015-10-06 10:43:24.913 279 11889.56 176.57 52598.11 88888.00 2015-10-06 10:43:25.413 279 11889.56 176.59 52598.10 88888.00 2015-10-06 10:43:25.913 279 11889.54 176.58 52598.09 88888.00 2015-10-06 10:43:26.413 279 11889.57 176.56 52598.12 88888.00 2015-10-06 10:43:26.913 279 11889.63 176.49 52598.10 88888.00 2015-10-06 10:43:27.413 279 11889.62 176.51 52598.10 88888.00 2015-10-06 10:43:27.913 279 11889.62 176.48 52598.08 88888.00 2015-10-06 10:43:28.413 279 11889.63 176.49 52598.09 88888.00 2015-10-06 10:43:28.913 279 11889.59 176.51 52598.12 88888.00 2015-10-06 10:43:29.413 279 11889.57 176.51 52598.15 88888.00 2015-10-06 10:43:29.913 279 11889.58 176.47 52598.18 88888.00 2015-10-06 10:43:30.413 279 11889.58 176.48 52598.18 88888.00 2015-10-06 10:43:30.913 279 11889.59 176.47 52598.16 88888.00 2015-10-06 10:43:31.413 279 11889.59 176.48 52598.16 88888.00 2015-10-06 10:43:31.913 279 11889.55 176.51 52598.18 88888.00 2015-10-06 10:43:32.413 279 11889.53 176.50 52598.12 88888.00 2015-10-06 10:43:32.913 279 11889.55 176.47 52598.11 88888.00 2015-10-06 10:43:33.413 279 11889.51 176.44 52598.12 88888.00 2015-10-06 10:43:33.913 279 11889.56 176.39 52598.16 88888.00 2015-10-06 10:43:34.413 279 11889.56 176.40 52598.18 88888.00 2015-10-06 10:43:34.913 279 11889.55 176.39 52598.16 88888.00 2015-10-06 10:43:35.413 279 11889.55 176.40 52598.17 88888.00 2015-10-06 10:43:35.913 279 11889.57 176.37 52598.18 88888.00 2015-10-06 10:43:36.413 279 11889.55 176.39 52598.18 88888.00 2015-10-06 10:43:36.913 279 11889.55 176.42 52598.18 88888.00 2015-10-06 10:43:37.413 279 11889.53 176.38 52598.19 88888.00 2015-10-06 10:43:37.913 279 11889.56 176.37 52598.17 88888.00 2015-10-06 10:43:38.413 279 11889.56 176.36 52598.19 88888.00 2015-10-06 10:43:38.913 279 11889.53 176.30 52598.18 88888.00 2015-10-06 10:43:39.413 279 11889.56 176.26 52598.16 88888.00 2015-10-06 10:43:39.913 279 11889.50 176.24 52598.17 88888.00 2015-10-06 10:43:40.413 279 11889.45 176.21 52598.18 88888.00 2015-10-06 10:43:40.913 279 11889.47 176.15 52598.19 88888.00 2015-10-06 10:43:41.413 279 11889.48 176.19 52598.20 88888.00 2015-10-06 10:43:41.913 279 11889.46 176.21 52598.24 88888.00 2015-10-06 10:43:42.413 279 11889.47 176.21 52598.26 88888.00 2015-10-06 10:43:42.913 279 11889.46 176.20 52598.25 88888.00 2015-10-06 10:43:43.413 279 11889.39 176.17 52598.25 88888.00 2015-10-06 10:43:43.913 279 11889.30 176.11 52598.25 88888.00 2015-10-06 10:43:44.413 279 11889.30 176.11 52598.22 88888.00 2015-10-06 10:43:44.913 279 11889.28 176.11 52598.20 88888.00 2015-10-06 10:43:45.413 279 11889.33 176.08 52598.24 88888.00 2015-10-06 10:43:45.913 279 11889.33 176.08 52598.22 88888.00 2015-10-06 10:43:46.413 279 11889.33 176.10 52598.22 88888.00 2015-10-06 10:43:46.913 279 11889.32 176.08 52598.25 88888.00 2015-10-06 10:43:47.413 279 11889.29 176.07 52598.25 88888.00 2015-10-06 10:43:47.913 279 11889.28 176.03 52598.28 88888.00 2015-10-06 10:43:48.413 279 11889.26 176.07 52598.32 88888.00 2015-10-06 10:43:48.913 279 11889.20 176.04 52598.29 88888.00 2015-10-06 10:43:49.413 279 11889.19 176.04 52598.33 88888.00 2015-10-06 10:43:49.913 279 11889.19 176.03 52598.33 88888.00 2015-10-06 10:43:50.413 279 11889.21 176.07 52598.32 88888.00 2015-10-06 10:43:50.913 279 11889.22 176.07 52598.26 88888.00 2015-10-06 10:43:51.413 279 11889.19 176.03 52598.27 88888.00 2015-10-06 10:43:51.913 279 11889.13 176.04 52598.28 88888.00 2015-10-06 10:43:52.413 279 11889.10 176.02 52598.28 88888.00 2015-10-06 10:43:52.913 279 11889.13 176.00 52598.29 88888.00 2015-10-06 10:43:53.413 279 11889.15 175.99 52598.32 88888.00 2015-10-06 10:43:53.913 279 11889.18 175.98 52598.31 88888.00 2015-10-06 10:43:54.413 279 11889.20 176.00 52598.27 88888.00 2015-10-06 10:43:54.913 279 11889.15 176.02 52598.28 88888.00 2015-10-06 10:43:55.413 279 11889.18 175.98 52598.29 88888.00 2015-10-06 10:43:55.913 279 11889.18 175.92 52598.27 88888.00 2015-10-06 10:43:56.413 279 11889.18 175.92 52598.27 88888.00 2015-10-06 10:43:56.913 279 11889.18 175.93 52598.28 88888.00 2015-10-06 10:43:57.413 279 11889.20 175.97 52598.33 88888.00 2015-10-06 10:43:57.913 279 11889.14 175.97 52598.28 88888.00 2015-10-06 10:43:58.413 279 11889.14 175.97 52598.27 88888.00 2015-10-06 10:43:58.913 279 11889.11 175.95 52598.27 88888.00 2015-10-06 10:43:59.413 279 11889.12 175.93 52598.24 88888.00 2015-10-06 10:43:59.913 279 11889.12 175.89 52598.26 88888.00 2015-10-06 10:44:00.413 279 11889.13 175.84 52598.29 88888.00 2015-10-06 10:44:00.913 279 11889.14 175.89 52598.31 88888.00 2015-10-06 10:44:01.413 279 11889.15 175.90 52598.27 88888.00 2015-10-06 10:44:01.913 279 11889.14 175.86 52598.24 88888.00 2015-10-06 10:44:02.413 279 11889.13 175.81 52598.22 88888.00 2015-10-06 10:44:02.913 279 11889.13 175.78 52598.16 88888.00 2015-10-06 10:44:03.413 279 11889.14 175.78 52598.17 88888.00 2015-10-06 10:44:03.913 279 11889.16 175.75 52598.22 88888.00 2015-10-06 10:44:04.413 279 11889.13 175.73 52598.24 88888.00 2015-10-06 10:44:04.913 279 11889.14 175.71 52598.25 88888.00 2015-10-06 10:44:05.413 279 11889.13 175.71 52598.23 88888.00 2015-10-06 10:44:05.913 279 11889.11 175.69 52598.26 88888.00 2015-10-06 10:44:06.413 279 11889.12 175.70 52598.24 88888.00 2015-10-06 10:44:06.913 279 11889.15 175.72 52598.23 88888.00 2015-10-06 10:44:07.413 279 11889.15 175.74 52598.20 88888.00 2015-10-06 10:44:07.913 279 11889.16 175.75 52598.20 88888.00 2015-10-06 10:44:08.413 279 11889.18 175.70 52598.22 88888.00 2015-10-06 10:44:08.913 279 11889.19 175.72 52598.22 88888.00 2015-10-06 10:44:09.413 279 11889.19 175.73 52598.16 88888.00 2015-10-06 10:44:09.913 279 11889.10 175.71 52598.20 88888.00 2015-10-06 10:44:10.413 279 11889.10 175.72 52598.18 88888.00 2015-10-06 10:44:10.913 279 11889.14 175.72 52598.15 88888.00 2015-10-06 10:44:11.413 279 11889.19 175.64 52598.15 88888.00 2015-10-06 10:44:11.913 279 11889.19 175.63 52598.14 88888.00 2015-10-06 10:44:12.413 279 11889.16 175.58 52598.14 88888.00 2015-10-06 10:44:12.913 279 11889.16 175.52 52598.16 88888.00 2015-10-06 10:44:13.413 279 11889.15 175.54 52598.12 88888.00 2015-10-06 10:44:13.913 279 11889.15 175.56 52598.12 88888.00 2015-10-06 10:44:14.413 279 11889.12 175.55 52598.12 88888.00 2015-10-06 10:44:14.913 279 11889.10 175.56 52598.12 88888.00 2015-10-06 10:44:15.413 279 11889.07 175.61 52598.14 88888.00 2015-10-06 10:44:15.913 279 11889.06 175.55 52598.16 88888.00 2015-10-06 10:44:16.413 279 11889.10 175.53 52598.18 88888.00 2015-10-06 10:44:16.913 279 11889.13 175.49 52598.18 88888.00 2015-10-06 10:44:17.413 279 11889.07 175.49 52598.22 88888.00 2015-10-06 10:44:17.913 279 11889.03 175.53 52598.23 88888.00 2015-10-06 10:44:18.413 279 11889.07 175.50 52598.22 88888.00 2015-10-06 10:44:18.913 279 11889.11 175.46 52598.19 88888.00 2015-10-06 10:44:19.413 279 11889.10 175.42 52598.20 88888.00 2015-10-06 10:44:19.913 279 11889.07 175.39 52598.19 88888.00 2015-10-06 10:44:20.413 279 11889.07 175.35 52598.16 88888.00 2015-10-06 10:44:20.913 279 11889.06 175.37 52598.17 88888.00 2015-10-06 10:44:21.413 279 11889.06 175.39 52598.19 88888.00 2015-10-06 10:44:21.913 279 11889.05 175.39 52598.22 88888.00 2015-10-06 10:44:22.413 279 11889.04 175.37 52598.23 88888.00 2015-10-06 10:44:22.913 279 11889.02 175.40 52598.24 88888.00 2015-10-06 10:44:23.413 279 11889.00 175.44 52598.23 88888.00 2015-10-06 10:44:23.913 279 11889.02 175.42 52598.25 88888.00 2015-10-06 10:44:24.413 279 11888.97 175.46 52598.24 88888.00 2015-10-06 10:44:24.913 279 11888.97 175.45 52598.25 88888.00 2015-10-06 10:44:25.413 279 11889.00 175.42 52598.24 88888.00 2015-10-06 10:44:25.913 279 11889.01 175.39 52598.28 88888.00 2015-10-06 10:44:26.413 279 11889.00 175.39 52598.27 88888.00 2015-10-06 10:44:26.913 279 11888.94 175.40 52598.26 88888.00 2015-10-06 10:44:27.413 279 11888.91 175.34 52598.24 88888.00 2015-10-06 10:44:27.913 279 11888.91 175.30 52598.24 88888.00 2015-10-06 10:44:28.413 279 11888.92 175.31 52598.22 88888.00 2015-10-06 10:44:28.913 279 11888.93 175.34 52598.19 88888.00 2015-10-06 10:44:29.413 279 11888.91 175.36 52598.20 88888.00 2015-10-06 10:44:29.913 279 11888.87 175.33 52598.19 88888.00 2015-10-06 10:44:30.413 279 11888.81 175.30 52598.20 88888.00 2015-10-06 10:44:30.913 279 11888.83 175.32 52598.23 88888.00 2015-10-06 10:44:31.413 279 11888.84 175.36 52598.27 88888.00 2015-10-06 10:44:31.913 279 11888.81 175.33 52598.27 88888.00 2015-10-06 10:44:32.413 279 11888.76 175.35 52598.27 88888.00 2015-10-06 10:44:32.913 279 11888.75 175.35 52598.24 88888.00 2015-10-06 10:44:33.413 279 11888.76 175.37 52598.24 88888.00 2015-10-06 10:44:33.913 279 11888.72 175.36 52598.25 88888.00 2015-10-06 10:44:34.413 279 11888.68 175.37 52598.26 88888.00 2015-10-06 10:44:34.913 279 11888.69 175.43 52598.25 88888.00 2015-10-06 10:44:35.413 279 11888.76 175.42 52598.22 88888.00 2015-10-06 10:44:35.913 279 11888.75 175.42 52598.22 88888.00 2015-10-06 10:44:36.413 279 11888.69 175.43 52598.25 88888.00 2015-10-06 10:44:36.913 279 11888.68 175.42 52598.20 88888.00 2015-10-06 10:44:37.413 279 11888.68 175.43 52598.19 88888.00 2015-10-06 10:44:37.913 279 11888.67 175.42 52598.24 88888.00 2015-10-06 10:44:38.413 279 11888.69 175.40 52598.26 88888.00 2015-10-06 10:44:38.913 279 11888.69 175.34 52598.27 88888.00 2015-10-06 10:44:39.413 279 11888.69 175.37 52598.28 88888.00 2015-10-06 10:44:39.913 279 11888.71 175.43 52598.26 88888.00 2015-10-06 10:44:40.413 279 11888.68 175.43 52598.24 88888.00 2015-10-06 10:44:40.913 279 11888.67 175.43 52598.23 88888.00 2015-10-06 10:44:41.413 279 11888.68 175.47 52598.26 88888.00 2015-10-06 10:44:41.913 279 11888.70 175.49 52598.29 88888.00 2015-10-06 10:44:42.413 279 11888.71 175.51 52598.29 88888.00 2015-10-06 10:44:42.913 279 11888.61 175.51 52598.28 88888.00 2015-10-06 10:44:43.413 279 11888.62 175.51 52598.25 88888.00 2015-10-06 10:44:43.913 279 11888.60 175.52 52598.24 88888.00 2015-10-06 10:44:44.413 279 11888.62 175.53 52598.29 88888.00 2015-10-06 10:44:44.913 279 11888.63 175.55 52598.27 88888.00 2015-10-06 10:44:45.413 279 11888.66 175.56 52598.27 88888.00 2015-10-06 10:44:45.913 279 11888.66 175.53 52598.28 88888.00 2015-10-06 10:44:46.413 279 11888.65 175.52 52598.28 88888.00 2015-10-06 10:44:46.913 279 11888.59 175.54 52598.26 88888.00 2015-10-06 10:44:47.413 279 11888.60 175.54 52598.25 88888.00 2015-10-06 10:44:47.913 279 11888.63 175.55 52598.25 88888.00 2015-10-06 10:44:48.413 279 11888.62 175.53 52598.26 88888.00 2015-10-06 10:44:48.913 279 11888.66 175.53 52598.28 88888.00 2015-10-06 10:44:49.413 279 11888.63 175.52 52598.32 88888.00 2015-10-06 10:44:49.913 279 11888.65 175.51 52598.31 88888.00 2015-10-06 10:44:50.413 279 11888.66 175.53 52598.29 88888.00 2015-10-06 10:44:50.913 279 11888.65 175.56 52598.25 88888.00 2015-10-06 10:44:51.413 279 11888.62 175.60 52598.22 88888.00 2015-10-06 10:44:51.913 279 11888.63 175.59 52598.25 88888.00 2015-10-06 10:44:52.413 279 11888.67 175.61 52598.26 88888.00 2015-10-06 10:44:52.913 279 11888.66 175.58 52598.26 88888.00 2015-10-06 10:44:53.413 279 11888.65 175.55 52598.24 88888.00 2015-10-06 10:44:53.913 279 11888.68 175.53 52598.27 88888.00 2015-10-06 10:44:54.413 279 11888.70 175.49 52598.26 88888.00 2015-10-06 10:44:54.913 279 11888.70 175.51 52598.26 88888.00 2015-10-06 10:44:55.413 279 11888.62 175.55 52598.24 88888.00 2015-10-06 10:44:55.913 279 11888.60 175.56 52598.27 88888.00 2015-10-06 10:44:56.413 279 11888.60 175.59 52598.27 88888.00 2015-10-06 10:44:56.913 279 11888.58 175.56 52598.28 88888.00 2015-10-06 10:44:57.413 279 11888.61 175.55 52598.26 88888.00 2015-10-06 10:44:57.913 279 11888.62 175.58 52598.25 88888.00 2015-10-06 10:44:58.413 279 11888.62 175.58 52598.28 88888.00 2015-10-06 10:44:58.913 279 11888.60 175.54 52598.29 88888.00 2015-10-06 10:44:59.413 279 11888.60 175.55 52598.27 88888.00 2015-10-06 10:44:59.913 279 11888.58 175.55 52598.26 88888.00 2015-10-06 10:45:00.413 279 11888.57 175.54 52598.26 88888.00 2015-10-06 10:45:00.913 279 11888.60 175.55 52598.24 88888.00 2015-10-06 10:45:01.413 279 11888.58 175.55 52598.23 88888.00 2015-10-06 10:45:01.913 279 11888.54 175.59 52598.23 88888.00 2015-10-06 10:45:02.413 279 11888.56 175.59 52598.22 88888.00 2015-10-06 10:45:02.913 279 11888.58 175.58 52598.26 88888.00 2015-10-06 10:45:03.413 279 11888.58 175.60 52598.25 88888.00 2015-10-06 10:45:03.913 279 11888.58 175.60 52598.26 88888.00 2015-10-06 10:45:04.413 279 11888.59 175.59 52598.27 88888.00 2015-10-06 10:45:04.913 279 11888.58 175.58 52598.28 88888.00 2015-10-06 10:45:05.413 279 11888.56 175.60 52598.31 88888.00 2015-10-06 10:45:05.913 279 11888.53 175.63 52598.35 88888.00 2015-10-06 10:45:06.413 279 11888.57 175.62 52598.34 88888.00 2015-10-06 10:45:06.913 279 11888.56 175.62 52598.35 88888.00 2015-10-06 10:45:07.413 279 11888.52 175.62 52598.36 88888.00 2015-10-06 10:45:07.913 279 11888.49 175.61 52598.33 88888.00 2015-10-06 10:45:08.413 279 11888.51 175.61 52598.33 88888.00 2015-10-06 10:45:08.913 279 11888.53 175.62 52598.32 88888.00 2015-10-06 10:45:09.413 279 11888.50 175.62 52598.34 88888.00 2015-10-06 10:45:09.913 279 11888.50 175.65 52598.36 88888.00 2015-10-06 10:45:10.413 279 11888.48 175.63 52598.40 88888.00 2015-10-06 10:45:10.913 279 11888.48 175.66 52598.37 88888.00 2015-10-06 10:45:11.413 279 11888.48 175.68 52598.33 88888.00 2015-10-06 10:45:11.913 279 11888.48 175.66 52598.33 88888.00 2015-10-06 10:45:12.413 279 11888.51 175.68 52598.37 88888.00 2015-10-06 10:45:12.913 279 11888.52 175.66 52598.37 88888.00 2015-10-06 10:45:13.413 279 11888.53 175.62 52598.36 88888.00 2015-10-06 10:45:13.913 279 11888.51 175.65 52598.37 88888.00 2015-10-06 10:45:14.413 279 11888.47 175.66 52598.40 88888.00 2015-10-06 10:45:14.913 279 11888.45 175.69 52598.40 88888.00 2015-10-06 10:45:15.413 279 11888.42 175.68 52598.40 88888.00 2015-10-06 10:45:15.913 279 11888.43 175.70 52598.40 88888.00 2015-10-06 10:45:16.413 279 11888.43 175.71 52598.36 88888.00 2015-10-06 10:45:16.913 279 11888.41 175.71 52598.35 88888.00 2015-10-06 10:45:17.413 279 11888.41 175.71 52598.33 88888.00 2015-10-06 10:45:17.913 279 11888.42 175.71 52598.32 88888.00 2015-10-06 10:45:18.413 279 11888.45 175.72 52598.28 88888.00 2015-10-06 10:45:18.913 279 11888.44 175.73 52598.31 88888.00 2015-10-06 10:45:19.413 279 11888.45 175.75 52598.31 88888.00 2015-10-06 10:45:19.913 279 11888.45 175.76 52598.33 88888.00 2015-10-06 10:45:20.413 279 11888.42 175.78 52598.36 88888.00 2015-10-06 10:45:20.913 279 11888.40 175.75 52598.35 88888.00 2015-10-06 10:45:21.413 279 11888.43 175.75 52598.36 88888.00 2015-10-06 10:45:21.913 279 11888.45 175.74 52598.40 88888.00 2015-10-06 10:45:22.404 279 11888.41 175.73 52598.36 88888.00 2015-10-06 10:45:22.904 279 11888.40 175.75 52598.35 88888.00 2015-10-06 10:45:23.404 279 11888.37 175.81 52598.38 88888.00 2015-10-06 10:45:23.904 279 11888.31 175.81 52598.36 88888.00 2015-10-06 10:45:24.404 279 11888.25 175.79 52598.40 88888.00 2015-10-06 10:45:24.904 279 11888.27 175.74 52598.36 88888.00 2015-10-06 10:45:25.404 279 11888.28 175.76 52598.37 88888.00 2015-10-06 10:45:25.904 279 11888.31 175.79 52598.38 88888.00 2015-10-06 10:45:26.404 279 11888.36 175.81 52598.36 88888.00 2015-10-06 10:45:26.904 279 11888.31 175.84 52598.38 88888.00 2015-10-06 10:45:27.404 279 11888.25 175.84 52598.40 88888.00 2015-10-06 10:45:27.904 279 11888.18 175.82 52598.34 88888.00 2015-10-06 10:45:28.404 279 11888.19 175.81 52598.32 88888.00 2015-10-06 10:45:28.904 279 11888.23 175.79 52598.33 88888.00 2015-10-06 10:45:29.404 279 11888.24 175.78 52598.33 88888.00 2015-10-06 10:45:29.904 279 11888.24 175.78 52598.33 88888.00 2015-10-06 10:45:30.404 279 11888.26 175.81 52598.35 88888.00 2015-10-06 10:45:30.904 279 11888.24 175.83 52598.33 88888.00 2015-10-06 10:45:31.404 279 11888.18 175.81 52598.28 88888.00 2015-10-06 10:45:31.904 279 11888.18 175.80 52598.28 88888.00 2015-10-06 10:45:32.404 279 11888.22 175.80 52598.28 88888.00 2015-10-06 10:45:32.904 279 11888.23 175.78 52598.32 88888.00 2015-10-06 10:45:33.404 279 11888.26 175.76 52598.28 88888.00 2015-10-06 10:45:33.904 279 11888.24 175.74 52598.27 88888.00 2015-10-06 10:45:34.404 279 11888.23 175.75 52598.27 88888.00 2015-10-06 10:45:34.904 279 11888.23 175.78 52598.29 88888.00 2015-10-06 10:45:35.404 279 11888.21 175.80 52598.26 88888.00 2015-10-06 10:45:35.904 279 11888.25 175.81 52598.23 88888.00 2015-10-06 10:45:36.404 279 11888.27 175.82 52598.26 88888.00 2015-10-06 10:45:36.904 279 11888.26 175.76 52598.29 88888.00 2015-10-06 10:45:37.404 279 11888.21 175.71 52598.29 88888.00 2015-10-06 10:45:37.904 279 11888.22 175.75 52598.28 88888.00 2015-10-06 10:45:38.404 279 11888.19 175.74 52598.31 88888.00 2015-10-06 10:45:38.904 279 11888.13 175.72 52598.31 88888.00 2015-10-06 10:45:39.404 279 11888.14 175.72 52598.26 88888.00 2015-10-06 10:45:39.904 279 11888.18 175.75 52598.27 88888.00 2015-10-06 10:45:40.404 279 11888.22 175.74 52598.28 88888.00 2015-10-06 10:45:40.904 279 11888.19 175.73 52598.32 88888.00 2015-10-06 10:45:41.404 279 11888.22 175.72 52598.32 88888.00 2015-10-06 10:45:41.904 279 11888.23 175.74 52598.32 88888.00 2015-10-06 10:45:42.404 279 11888.24 175.73 52598.34 88888.00 2015-10-06 10:45:42.904 279 11888.22 175.70 52598.34 88888.00 2015-10-06 10:45:43.404 279 11888.19 175.72 52598.32 88888.00 2015-10-06 10:45:43.904 279 11888.15 175.72 52598.26 88888.00 2015-10-06 10:45:44.404 279 11888.13 175.71 52598.27 88888.00 2015-10-06 10:45:44.904 279 11888.13 175.69 52598.28 88888.00 2015-10-06 10:45:45.404 279 11888.15 175.70 52598.28 88888.00 2015-10-06 10:45:45.904 279 11888.15 175.70 52598.31 88888.00 2015-10-06 10:45:46.404 279 11888.17 175.70 52598.31 88888.00 2015-10-06 10:45:46.904 279 11888.13 175.71 52598.29 88888.00 2015-10-06 10:45:47.404 279 11888.10 175.71 52598.33 88888.00 2015-10-06 10:45:47.904 279 11888.13 175.74 52598.29 88888.00 2015-10-06 10:45:48.404 279 11888.10 175.81 52598.27 88888.00 2015-10-06 10:45:48.904 279 11888.12 175.76 52598.27 88888.00 2015-10-06 10:45:49.404 279 11888.10 175.70 52598.27 88888.00 2015-10-06 10:45:49.904 279 11888.12 175.64 52598.31 88888.00 2015-10-06 10:45:50.404 279 11888.10 175.65 52598.29 88888.00 2015-10-06 10:45:50.904 279 11888.10 175.68 52598.29 88888.00 2015-10-06 10:45:51.404 279 11888.12 175.68 52598.32 88888.00 2015-10-06 10:45:51.904 279 11888.12 175.68 52598.29 88888.00 2015-10-06 10:45:52.404 279 11888.09 175.68 52598.23 88888.00 2015-10-06 10:45:52.904 279 11888.10 175.68 52598.27 88888.00 2015-10-06 10:45:53.404 279 11888.08 175.69 52598.29 88888.00 2015-10-06 10:45:53.904 279 11888.05 175.69 52598.31 88888.00 2015-10-06 10:45:54.404 279 11888.07 175.71 52598.35 88888.00 2015-10-06 10:45:54.904 279 11888.05 175.76 52598.35 88888.00 2015-10-06 10:45:55.404 279 11888.06 175.80 52598.32 88888.00 2015-10-06 10:45:55.904 279 11888.06 175.78 52598.35 88888.00 2015-10-06 10:45:56.404 279 11888.05 175.81 52598.36 88888.00 2015-10-06 10:45:56.904 279 11888.04 175.84 52598.36 88888.00 2015-10-06 10:45:57.404 279 11888.01 175.83 52598.35 88888.00 2015-10-06 10:45:57.904 279 11888.04 175.82 52598.33 88888.00 2015-10-06 10:45:58.404 279 11888.02 175.84 52598.31 88888.00 2015-10-06 10:45:58.904 279 11888.04 175.81 52598.27 88888.00 2015-10-06 10:45:59.404 279 11888.02 175.80 52598.29 88888.00 2015-10-06 10:45:59.904 279 11888.01 175.79 52598.27 88888.00 2015-10-06 10:46:00.404 279 11888.01 175.78 52598.29 88888.00 2015-10-06 10:46:00.904 279 11887.98 175.78 52598.34 88888.00 2015-10-06 10:46:01.404 279 11887.97 175.81 52598.27 88888.00 2015-10-06 10:46:01.904 279 11887.98 175.89 52598.24 88888.00 2015-10-06 10:46:02.404 279 11888.04 175.91 52598.24 88888.00 2015-10-06 10:46:02.904 279 11888.08 175.92 52598.26 88888.00 2015-10-06 10:46:03.404 279 11888.13 175.93 52598.25 88888.00 2015-10-06 10:46:03.904 279 11888.10 175.93 52598.27 88888.00 2015-10-06 10:46:04.404 279 11888.06 175.90 52598.26 88888.00 2015-10-06 10:46:04.904 279 11888.06 175.90 52598.23 88888.00 2015-10-06 10:46:05.404 279 11888.09 175.94 52598.22 88888.00 2015-10-06 10:46:05.904 279 11888.10 175.92 52598.20 88888.00 2015-10-06 10:46:06.404 279 11888.10 175.94 52598.22 88888.00 2015-10-06 10:46:06.904 279 11888.07 176.03 52598.23 88888.00 2015-10-06 10:46:07.404 279 11888.09 176.01 52598.22 88888.00 2015-10-06 10:46:07.904 279 11888.12 176.00 52598.19 88888.00 2015-10-06 10:46:08.404 279 11888.10 176.00 52598.22 88888.00 2015-10-06 10:46:08.904 279 11888.09 176.00 52598.22 88888.00 2015-10-06 10:46:09.404 279 11888.09 175.95 52598.18 88888.00 2015-10-06 10:46:09.904 279 11888.12 175.98 52598.19 88888.00 2015-10-06 10:46:10.404 279 11888.10 175.93 52598.19 88888.00 2015-10-06 10:46:10.904 279 11888.08 175.88 52598.22 88888.00 2015-10-06 10:46:11.404 279 11888.09 175.85 52598.24 88888.00 2015-10-06 10:46:11.904 279 11888.09 175.88 52598.20 88888.00 2015-10-06 10:46:12.404 279 11888.10 175.90 52598.17 88888.00 2015-10-06 10:46:12.904 279 11888.09 175.86 52598.16 88888.00 2015-10-06 10:46:13.404 279 11888.12 175.90 52598.16 88888.00 2015-10-06 10:46:13.904 279 11888.10 175.89 52598.16 88888.00 2015-10-06 10:46:14.404 279 11888.16 175.89 52598.18 88888.00 2015-10-06 10:46:14.904 279 11888.16 175.91 52598.18 88888.00 2015-10-06 10:46:15.404 279 11888.16 175.95 52598.18 88888.00 2015-10-06 10:46:15.904 279 11888.16 175.95 52598.15 88888.00 2015-10-06 10:46:16.404 279 11888.13 175.94 52598.15 88888.00 2015-10-06 10:46:16.904 279 11888.13 175.97 52598.17 88888.00 2015-10-06 10:46:17.404 279 11888.13 175.98 52598.17 88888.00 2015-10-06 10:46:17.904 279 11888.12 176.04 52598.19 88888.00 2015-10-06 10:46:18.404 279 11888.12 176.09 52598.19 88888.00 2015-10-06 10:46:18.904 279 11888.08 176.07 52598.17 88888.00 2015-10-06 10:46:19.404 279 11888.05 176.05 52598.17 88888.00 2015-10-06 10:46:19.904 279 11888.05 176.03 52598.20 88888.00 2015-10-06 10:46:20.404 279 11888.07 176.02 52598.19 88888.00 2015-10-06 10:46:20.904 279 11888.08 176.02 52598.20 88888.00 2015-10-06 10:46:21.404 279 11888.04 176.05 52598.23 88888.00 2015-10-06 10:46:21.904 279 11888.05 176.08 52598.25 88888.00 2015-10-06 10:46:22.404 279 11888.06 176.09 52598.28 88888.00 2015-10-06 10:46:22.904 279 11888.05 176.11 52598.31 88888.00 2015-10-06 10:46:23.404 279 11887.99 176.10 52598.24 88888.00 2015-10-06 10:46:23.904 279 11887.98 176.09 52598.24 88888.00 2015-10-06 10:46:24.404 279 11888.01 176.12 52598.26 88888.00 2015-10-06 10:46:24.904 279 11888.01 176.14 52598.26 88888.00 2015-10-06 10:46:25.404 279 11887.97 176.15 52598.24 88888.00 2015-10-06 10:46:25.904 279 11887.96 176.13 52598.26 88888.00 2015-10-06 10:46:26.404 279 11887.95 176.15 52598.28 88888.00 2015-10-06 10:46:26.904 279 11887.98 176.17 52598.26 88888.00 2015-10-06 10:46:27.404 279 11887.98 176.15 52598.26 88888.00 2015-10-06 10:46:27.904 279 11887.97 176.17 52598.24 88888.00 2015-10-06 10:46:28.404 279 11887.97 176.19 52598.17 88888.00 2015-10-06 10:46:28.904 279 11887.97 176.22 52598.18 88888.00 2015-10-06 10:46:29.404 279 11887.90 176.26 52598.20 88888.00 2015-10-06 10:46:29.904 279 11887.88 176.27 52598.20 88888.00 2015-10-06 10:46:30.404 279 11887.91 176.23 52598.24 88888.00 2015-10-06 10:46:30.904 279 11887.92 176.28 52598.27 88888.00 2015-10-06 10:46:31.404 279 11887.88 176.30 52598.27 88888.00 2015-10-06 10:46:31.904 279 11887.87 176.32 52598.27 88888.00 2015-10-06 10:46:32.404 279 11887.84 176.32 52598.36 88888.00 2015-10-06 10:46:32.904 279 11887.88 176.32 52598.37 88888.00 2015-10-06 10:46:33.404 279 11887.86 176.40 52598.36 88888.00 2015-10-06 10:46:33.904 279 11887.83 176.41 52598.36 88888.00 2015-10-06 10:46:34.404 279 11887.83 176.40 52598.37 88888.00 2015-10-06 10:46:34.904 279 11887.83 176.41 52598.36 88888.00 2015-10-06 10:46:35.404 279 11887.84 176.40 52598.35 88888.00 2015-10-06 10:46:35.904 279 11887.86 176.41 52598.35 88888.00 2015-10-06 10:46:36.404 279 11887.83 176.43 52598.36 88888.00 2015-10-06 10:46:36.904 279 11887.79 176.44 52598.36 88888.00 2015-10-06 10:46:37.404 279 11887.77 176.44 52598.40 88888.00 2015-10-06 10:46:37.904 279 11887.74 176.44 52598.44 88888.00 2015-10-06 10:46:38.404 279 11887.72 176.47 52598.45 88888.00 2015-10-06 10:46:38.904 279 11887.77 176.47 52598.42 88888.00 2015-10-06 10:46:39.404 279 11887.77 176.44 52598.37 88888.00 2015-10-06 10:46:39.904 279 11887.75 176.42 52598.37 88888.00 2015-10-06 10:46:40.404 279 11887.77 176.42 52598.40 88888.00 2015-10-06 10:46:40.904 279 11887.77 176.46 52598.41 88888.00 2015-10-06 10:46:41.404 279 11887.78 176.53 52598.41 88888.00 2015-10-06 10:46:41.904 279 11887.77 176.57 52598.37 88888.00 2015-10-06 10:46:42.404 279 11887.77 176.56 52598.41 88888.00 2015-10-06 10:46:42.904 279 11887.82 176.59 52598.37 88888.00 2015-10-06 10:46:43.404 279 11887.80 176.62 52598.36 88888.00 2015-10-06 10:46:43.904 279 11887.77 176.66 52598.37 88888.00 2015-10-06 10:46:44.404 279 11887.77 176.68 52598.40 88888.00 2015-10-06 10:46:44.904 279 11887.78 176.68 52598.38 88888.00 2015-10-06 10:46:45.404 279 11887.80 176.67 52598.40 88888.00 2015-10-06 10:46:45.904 279 11887.80 176.67 52598.34 88888.00 2015-10-06 10:46:46.404 279 11887.81 176.70 52598.32 88888.00 2015-10-06 10:46:46.904 279 11887.80 176.68 52598.33 88888.00 2015-10-06 10:46:47.404 279 11887.84 176.65 52598.32 88888.00 2015-10-06 10:46:47.904 279 11887.86 176.68 52598.32 88888.00 2015-10-06 10:46:48.404 279 11887.84 176.72 52598.31 88888.00 2015-10-06 10:46:48.904 279 11887.88 176.75 52598.32 88888.00 2015-10-06 10:46:49.404 279 11887.93 176.75 52598.33 88888.00 2015-10-06 10:46:49.904 279 11887.93 176.77 52598.34 88888.00 2015-10-06 10:46:50.404 279 11887.92 176.78 52598.34 88888.00 2015-10-06 10:46:50.904 279 11887.88 176.79 52598.33 88888.00 2015-10-06 10:46:51.404 279 11887.87 176.81 52598.29 88888.00 2015-10-06 10:46:51.904 279 11887.84 176.81 52598.31 88888.00 2015-10-06 10:46:52.404 279 11887.79 176.79 52598.31 88888.00 2015-10-06 10:46:52.904 279 11887.82 176.79 52598.33 88888.00 2015-10-06 10:46:53.404 279 11887.88 176.79 52598.29 88888.00 2015-10-06 10:46:53.904 279 11887.86 176.78 52598.28 88888.00 2015-10-06 10:46:54.404 279 11887.81 176.81 52598.28 88888.00 2015-10-06 10:46:54.904 279 11887.81 176.82 52598.27 88888.00 2015-10-06 10:46:55.404 279 11887.87 176.84 52598.27 88888.00 2015-10-06 10:46:55.904 279 11887.86 176.88 52598.32 88888.00 2015-10-06 10:46:56.404 279 11887.88 176.87 52598.36 88888.00 2015-10-06 10:46:56.904 279 11887.86 176.85 52598.34 88888.00 2015-10-06 10:46:57.404 279 11887.84 176.84 52598.26 88888.00 2015-10-06 10:46:57.904 279 11887.86 176.85 52598.26 88888.00 2015-10-06 10:46:58.404 279 11887.87 176.86 52598.27 88888.00 2015-10-06 10:46:58.904 279 11887.86 176.87 52598.27 88888.00 2015-10-06 10:46:59.404 279 11887.86 176.89 52598.31 88888.00 2015-10-06 10:46:59.904 279 11887.90 176.94 52598.32 88888.00 2015-10-06 10:47:00.404 279 11887.88 176.91 52598.32 88888.00 2015-10-06 10:47:00.904 279 11887.87 176.94 52598.29 88888.00 2015-10-06 10:47:01.404 279 11887.88 176.92 52598.26 88888.00 2015-10-06 10:47:01.904 279 11887.86 176.89 52598.26 88888.00 2015-10-06 10:47:02.404 279 11887.88 176.90 52598.31 88888.00 2015-10-06 10:47:02.904 279 11887.83 176.91 52598.27 88888.00 2015-10-06 10:47:03.404 279 11887.86 176.92 52598.27 88888.00 2015-10-06 10:47:03.904 279 11887.83 176.87 52598.28 88888.00 2015-10-06 10:47:04.404 279 11887.81 176.88 52598.33 88888.00 2015-10-06 10:47:04.904 279 11887.83 176.91 52598.34 88888.00 2015-10-06 10:47:05.404 279 11887.84 176.92 52598.38 88888.00 2015-10-06 10:47:05.904 279 11887.82 176.94 52598.40 88888.00 2015-10-06 10:47:06.404 279 11887.80 176.91 52598.41 88888.00 2015-10-06 10:47:06.904 279 11887.79 176.92 52598.42 88888.00 2015-10-06 10:47:07.404 279 11887.80 176.96 52598.38 88888.00 2015-10-06 10:47:07.904 279 11887.77 176.95 52598.38 88888.00 2015-10-06 10:47:08.404 279 11887.77 176.99 52598.41 88888.00 2015-10-06 10:47:08.904 279 11887.78 177.02 52598.41 88888.00 2015-10-06 10:47:09.404 279 11887.82 177.00 52598.43 88888.00 2015-10-06 10:47:09.904 279 11887.77 176.96 52598.46 88888.00 2015-10-06 10:47:10.404 279 11887.75 176.94 52598.51 88888.00 2015-10-06 10:47:10.904 279 11887.72 176.97 52598.49 88888.00 2015-10-06 10:47:11.404 279 11887.70 177.05 52598.43 88888.00 2015-10-06 10:47:11.904 279 11887.67 177.08 52598.42 88888.00 2015-10-06 10:47:12.404 279 11887.66 177.05 52598.45 88888.00 2015-10-06 10:47:12.904 279 11887.69 177.05 52598.49 88888.00 2015-10-06 10:47:13.404 279 11887.70 177.07 52598.47 88888.00 2015-10-06 10:47:13.904 279 11887.67 177.10 52598.46 88888.00 2015-10-06 10:47:14.404 279 11887.67 177.07 52598.49 88888.00 2015-10-06 10:47:14.904 279 11887.66 177.08 52598.47 88888.00 2015-10-06 10:47:15.404 279 11887.69 177.16 52598.47 88888.00 2015-10-06 10:47:15.904 279 11887.70 177.19 52598.44 88888.00 2015-10-06 10:47:16.404 279 11887.66 177.20 52598.43 88888.00 2015-10-06 10:47:16.904 279 11887.69 177.18 52598.42 88888.00 2015-10-06 10:47:17.404 279 11887.71 177.20 52598.38 88888.00 2015-10-06 10:47:17.904 279 11887.70 177.19 52598.42 88888.00 2015-10-06 10:47:18.404 279 11887.67 177.20 52598.42 88888.00 2015-10-06 10:47:18.904 279 11887.67 177.25 52598.42 88888.00 2015-10-06 10:47:19.404 279 11887.66 177.28 52598.40 88888.00 2015-10-06 10:47:19.904 279 11887.64 177.31 52598.41 88888.00 2015-10-06 10:47:20.404 279 11887.67 177.35 52598.41 88888.00 2015-10-06 10:47:20.904 279 11887.64 177.38 52598.45 88888.00 2015-10-06 10:47:21.404 279 11887.65 177.37 52598.44 88888.00 2015-10-06 10:47:21.904 279 11887.65 177.36 52598.40 88888.00 2015-10-06 10:47:22.404 279 11887.64 177.35 52598.41 88888.00 2015-10-06 10:47:22.904 279 11887.67 177.35 52598.43 88888.00 2015-10-06 10:47:23.404 279 11887.70 177.36 52598.45 88888.00 2015-10-06 10:47:23.904 279 11887.70 177.35 52598.45 88888.00 2015-10-06 10:47:24.404 279 11887.70 177.37 52598.43 88888.00 2015-10-06 10:47:24.904 279 11887.70 177.41 52598.37 88888.00 2015-10-06 10:47:25.404 279 11887.71 177.44 52598.38 88888.00 2015-10-06 10:47:25.904 279 11887.72 177.46 52598.37 88888.00 2015-10-06 10:47:26.404 279 11887.73 177.44 52598.36 88888.00 2015-10-06 10:47:26.904 279 11887.77 177.45 52598.37 88888.00 2015-10-06 10:47:27.404 279 11887.80 177.46 52598.37 88888.00 2015-10-06 10:47:27.904 279 11887.78 177.47 52598.34 88888.00 2015-10-06 10:47:28.404 279 11887.74 177.48 52598.31 88888.00 2015-10-06 10:47:28.904 279 11887.73 177.49 52598.28 88888.00 2015-10-06 10:47:29.404 279 11887.75 177.47 52598.35 88888.00 2015-10-06 10:47:29.904 279 11887.75 177.48 52598.37 88888.00 2015-10-06 10:47:30.404 279 11887.75 177.47 52598.35 88888.00 2015-10-06 10:47:30.904 279 11887.79 177.48 52598.37 88888.00 2015-10-06 10:47:31.404 279 11887.78 177.50 52598.36 88888.00 2015-10-06 10:47:31.904 279 11887.74 177.56 52598.37 88888.00 2015-10-06 10:47:32.404 279 11887.74 177.55 52598.38 88888.00 2015-10-06 10:47:32.904 279 11887.77 177.54 52598.36 88888.00 2015-10-06 10:47:33.404 279 11887.77 177.50 52598.36 88888.00 2015-10-06 10:47:33.904 279 11887.74 177.56 52598.36 88888.00 2015-10-06 10:47:34.404 279 11887.72 177.56 52598.37 88888.00 2015-10-06 10:47:34.904 279 11887.73 177.56 52598.36 88888.00 2015-10-06 10:47:35.404 279 11887.74 177.64 52598.36 88888.00 2015-10-06 10:47:35.904 279 11887.77 177.67 52598.35 88888.00 2015-10-06 10:47:36.404 279 11887.75 177.69 52598.36 88888.00 2015-10-06 10:47:36.904 279 11887.71 177.66 52598.34 88888.00 2015-10-06 10:47:37.404 279 11887.66 177.68 52598.32 88888.00 2015-10-06 10:47:37.904 279 11887.70 177.68 52598.29 88888.00 2015-10-06 10:47:38.404 279 11887.74 177.65 52598.29 88888.00 2015-10-06 10:47:38.904 279 11887.72 177.63 52598.27 88888.00 2015-10-06 10:47:39.404 279 11887.71 177.69 52598.26 88888.00 2015-10-06 10:47:39.904 279 11887.73 177.67 52598.29 88888.00 2015-10-06 10:47:40.404 279 11887.73 177.65 52598.31 88888.00 2015-10-06 10:47:40.904 279 11887.71 177.72 52598.33 88888.00 2015-10-06 10:47:41.404 279 11887.67 177.72 52598.32 88888.00 2015-10-06 10:47:41.904 279 11887.67 177.73 52598.28 88888.00 2015-10-06 10:47:42.404 279 11887.63 177.74 52598.27 88888.00 2015-10-06 10:47:42.904 279 11887.61 177.72 52598.28 88888.00 2015-10-06 10:47:43.404 279 11887.61 177.69 52598.31 88888.00 2015-10-06 10:47:43.904 279 11887.61 177.72 52598.29 88888.00 2015-10-06 10:47:44.404 279 11887.60 177.75 52598.27 88888.00 2015-10-06 10:47:44.904 279 11887.58 177.74 52598.26 88888.00 2015-10-06 10:47:45.404 279 11887.64 177.75 52598.33 88888.00 2015-10-06 10:47:45.904 279 11887.66 177.83 52598.36 88888.00 2015-10-06 10:47:46.404 279 11887.66 177.89 52598.36 88888.00 2015-10-06 10:47:46.904 279 11887.66 177.92 52598.33 88888.00 2015-10-06 10:47:47.404 279 11887.66 177.88 52598.34 88888.00 2015-10-06 10:47:47.904 279 11887.66 177.88 52598.34 88888.00 2015-10-06 10:47:48.404 279 11887.65 177.92 52598.36 88888.00 2015-10-06 10:47:48.904 279 11887.63 177.92 52598.38 88888.00 2015-10-06 10:47:49.404 279 11887.61 177.93 52598.31 88888.00 2015-10-06 10:47:49.904 279 11887.60 177.96 52598.28 88888.00 2015-10-06 10:47:50.404 279 11887.61 177.98 52598.33 88888.00 2015-10-06 10:47:50.904 279 11887.58 178.04 52598.36 88888.00 2015-10-06 10:47:51.404 279 11887.64 178.07 52598.35 88888.00 2015-10-06 10:47:51.904 279 11887.63 178.05 52598.33 88888.00 2015-10-06 10:47:52.404 279 11887.60 178.05 52598.32 88888.00 2015-10-06 10:47:52.904 279 11887.60 178.04 52598.33 88888.00 2015-10-06 10:47:53.404 279 11887.60 178.07 52598.32 88888.00 2015-10-06 10:47:53.904 279 11887.58 178.07 52598.34 88888.00 2015-10-06 10:47:54.404 279 11887.58 178.05 52598.37 88888.00 2015-10-06 10:47:54.904 279 11887.60 178.08 52598.37 88888.00 2015-10-06 10:47:55.404 279 11887.56 178.07 52598.36 88888.00 2015-10-06 10:47:55.904 279 11887.52 178.07 52598.36 88888.00 2015-10-06 10:47:56.404 279 11887.48 178.10 52598.35 88888.00 2015-10-06 10:47:56.904 279 11887.51 178.07 52598.32 88888.00 2015-10-06 10:47:57.404 279 11887.51 178.08 52598.26 88888.00 2015-10-06 10:47:57.904 279 11887.52 178.12 52598.26 88888.00 2015-10-06 10:47:58.404 279 11887.55 178.11 52598.28 88888.00 2015-10-06 10:47:58.904 279 11887.56 178.11 52598.31 88888.00 2015-10-06 10:47:59.404 279 11887.54 178.13 52598.32 88888.00 2015-10-06 10:47:59.904 279 11887.54 178.11 52598.33 88888.00 2015-10-06 10:48:00.404 279 11887.62 178.13 52598.32 88888.00 2015-10-06 10:48:00.904 279 11887.62 178.13 52598.31 88888.00 2015-10-06 10:48:01.404 279 11887.58 178.11 52598.28 88888.00 2015-10-06 10:48:01.904 279 11887.60 178.07 52598.28 88888.00 2015-10-06 10:48:02.404 279 11887.58 178.07 52598.26 88888.00 2015-10-06 10:48:02.904 279 11887.56 178.11 52598.26 88888.00 2015-10-06 10:48:03.404 279 11887.56 178.10 52598.26 88888.00 2015-10-06 10:48:03.904 279 11887.52 178.12 52598.28 88888.00 2015-10-06 10:48:04.404 279 11887.52 178.13 52598.27 88888.00 2015-10-06 10:48:04.904 279 11887.54 178.15 52598.27 88888.00 2015-10-06 10:48:05.404 279 11887.56 178.11 52598.32 88888.00 2015-10-06 10:48:05.904 279 11887.54 178.12 52598.32 88888.00 2015-10-06 10:48:06.404 279 11887.56 178.20 52598.31 88888.00 2015-10-06 10:48:06.904 279 11887.53 178.17 52598.37 88888.00 2015-10-06 10:48:07.404 279 11887.55 178.15 52598.41 88888.00 2015-10-06 10:48:07.904 279 11887.58 178.11 52598.38 88888.00 2015-10-06 10:48:08.404 279 11887.56 178.08 52598.37 88888.00 2015-10-06 10:48:08.904 279 11887.55 178.11 52598.35 88888.00 2015-10-06 10:48:09.404 279 11887.54 178.14 52598.29 88888.00 2015-10-06 10:48:09.904 279 11887.58 178.11 52598.26 88888.00 2015-10-06 10:48:10.404 279 11887.57 178.11 52598.25 88888.00 2015-10-06 10:48:10.904 279 11887.54 178.14 52598.29 88888.00 2015-10-06 10:48:11.404 279 11887.61 178.16 52598.33 88888.00 2015-10-06 10:48:11.904 279 11887.60 178.13 52598.33 88888.00 2015-10-06 10:48:12.405 279 11887.58 178.13 52598.35 88888.00 2015-10-06 10:48:12.905 279 11887.61 178.12 52598.35 88888.00 2015-10-06 10:48:13.405 279 11887.56 178.15 52598.33 88888.00 2015-10-06 10:48:13.905 279 11887.53 178.15 52598.31 88888.00 2015-10-06 10:48:14.405 279 11887.57 178.14 52598.28 88888.00 2015-10-06 10:48:14.905 279 11887.61 178.10 52598.28 88888.00 2015-10-06 10:48:15.405 279 11887.63 178.12 52598.31 88888.00 2015-10-06 10:48:15.905 279 11887.61 178.12 52598.27 88888.00 2015-10-06 10:48:16.405 279 11887.62 178.12 52598.31 88888.00 2015-10-06 10:48:16.905 279 11887.62 178.11 52598.31 88888.00 2015-10-06 10:48:17.405 279 11887.61 178.08 52598.32 88888.00 2015-10-06 10:48:17.905 279 11887.60 178.10 52598.31 88888.00 2015-10-06 10:48:18.405 279 11887.63 178.10 52598.29 88888.00 2015-10-06 10:48:18.905 279 11887.62 178.13 52598.33 88888.00 2015-10-06 10:48:19.405 279 11887.65 178.08 52598.34 88888.00 2015-10-06 10:48:19.905 279 11887.62 178.06 52598.33 88888.00 2015-10-06 10:48:20.405 279 11887.61 178.06 52598.31 88888.00 2015-10-06 10:48:20.905 279 11887.61 178.07 52598.29 88888.00 2015-10-06 10:48:21.405 279 11887.63 178.07 52598.33 88888.00 2015-10-06 10:48:21.905 279 11887.63 178.10 52598.34 88888.00 2015-10-06 10:48:22.405 279 11887.62 178.13 52598.35 88888.00 2015-10-06 10:48:22.905 279 11887.58 178.13 52598.35 88888.00 2015-10-06 10:48:23.405 279 11887.60 178.20 52598.38 88888.00 2015-10-06 10:48:23.905 279 11887.60 178.21 52598.35 88888.00 2015-10-06 10:48:24.405 279 11887.57 178.21 52598.33 88888.00 2015-10-06 10:48:24.905 279 11887.57 178.24 52598.34 88888.00 2015-10-06 10:48:25.405 279 11887.62 178.20 52598.35 88888.00 2015-10-06 10:48:25.905 279 11887.60 178.16 52598.36 88888.00 2015-10-06 10:48:26.405 279 11887.61 178.15 52598.32 88888.00 2015-10-06 10:48:26.905 279 11887.64 178.20 52598.31 88888.00 2015-10-06 10:48:27.405 279 11887.64 178.21 52598.31 88888.00 2015-10-06 10:48:27.905 279 11887.61 178.20 52598.29 88888.00 2015-10-06 10:48:28.405 279 11887.58 178.20 52598.29 88888.00 2015-10-06 10:48:28.905 279 11887.60 178.18 52598.32 88888.00 2015-10-06 10:48:29.405 279 11887.61 178.22 52598.33 88888.00 2015-10-06 10:48:29.905 279 11887.61 178.23 52598.33 88888.00 2015-10-06 10:48:30.405 279 11887.62 178.24 52598.31 88888.00 2015-10-06 10:48:30.905 279 11887.65 178.23 52598.32 88888.00 2015-10-06 10:48:31.405 279 11887.65 178.20 52598.32 88888.00 2015-10-06 10:48:31.905 279 11887.64 178.20 52598.33 88888.00 2015-10-06 10:48:32.405 279 11887.64 178.22 52598.32 88888.00 2015-10-06 10:48:32.905 279 11887.65 178.20 52598.32 88888.00 2015-10-06 10:48:33.405 279 11887.71 178.24 52598.29 88888.00 2015-10-06 10:48:33.905 279 11887.72 178.23 52598.28 88888.00 2015-10-06 10:48:34.405 279 11887.67 178.22 52598.25 88888.00 2015-10-06 10:48:34.905 279 11887.64 178.25 52598.26 88888.00 2015-10-06 10:48:35.405 279 11887.66 178.30 52598.29 88888.00 2015-10-06 10:48:35.905 279 11887.71 178.30 52598.27 88888.00 2015-10-06 10:48:36.405 279 11887.70 178.36 52598.26 88888.00 2015-10-06 10:48:36.905 279 11887.65 178.34 52598.24 88888.00 2015-10-06 10:48:37.405 279 11887.69 178.36 52598.22 88888.00 2015-10-06 10:48:37.905 279 11887.73 178.37 52598.23 88888.00 2015-10-06 10:48:38.405 279 11887.73 178.36 52598.25 88888.00 2015-10-06 10:48:38.905 279 11887.71 178.39 52598.20 88888.00 2015-10-06 10:48:39.405 279 11887.70 178.41 52598.19 88888.00 2015-10-06 10:48:39.905 279 11887.69 178.39 52598.20 88888.00 2015-10-06 10:48:40.405 279 11887.69 178.37 52598.19 88888.00 2015-10-06 10:48:40.905 279 11887.70 178.34 52598.22 88888.00 2015-10-06 10:48:41.405 279 11887.67 178.37 52598.19 88888.00 2015-10-06 10:48:41.905 279 11887.66 178.41 52598.20 88888.00 2015-10-06 10:48:42.405 279 11887.67 178.42 52598.20 88888.00 2015-10-06 10:48:42.905 279 11887.70 178.41 52598.22 88888.00 2015-10-06 10:48:43.405 279 11887.67 178.39 52598.18 88888.00 2015-10-06 10:48:43.905 279 11887.69 178.39 52598.19 88888.00 2015-10-06 10:48:44.405 279 11887.67 178.40 52598.18 88888.00 2015-10-06 10:48:44.905 279 11887.67 178.36 52598.20 88888.00 2015-10-06 10:48:45.405 279 11887.67 178.39 52598.25 88888.00 2015-10-06 10:48:45.905 279 11887.71 178.40 52598.24 88888.00 2015-10-06 10:48:46.405 279 11887.73 178.43 52598.19 88888.00 2015-10-06 10:48:46.905 279 11887.70 178.43 52598.18 88888.00 2015-10-06 10:48:47.405 279 11887.69 178.44 52598.22 88888.00 2015-10-06 10:48:47.905 279 11887.64 178.49 52598.23 88888.00 2015-10-06 10:48:48.405 279 11887.62 178.51 52598.23 88888.00 2015-10-06 10:48:48.905 279 11887.63 178.50 52598.20 88888.00 2015-10-06 10:48:49.405 279 11887.64 178.47 52598.23 88888.00 2015-10-06 10:48:49.905 279 11887.61 178.45 52598.20 88888.00 2015-10-06 10:48:50.405 279 11887.61 178.46 52598.17 88888.00 2015-10-06 10:48:50.905 279 11887.63 178.45 52598.14 88888.00 2015-10-06 10:48:51.405 279 11887.58 178.42 52598.18 88888.00 2015-10-06 10:48:51.905 279 11887.60 178.42 52598.17 88888.00 2015-10-06 10:48:52.405 279 11887.61 178.43 52598.18 88888.00 2015-10-06 10:48:52.905 279 11887.66 178.45 52598.12 88888.00 2015-10-06 10:48:53.405 279 11887.71 178.45 52598.18 88888.00 2015-10-06 10:48:53.905 279 11887.71 178.46 52598.22 88888.00 2015-10-06 10:48:54.405 279 11887.74 178.49 52598.20 88888.00 2015-10-06 10:48:54.905 279 11887.74 178.46 52598.18 88888.00 2015-10-06 10:48:55.405 279 11887.67 178.46 52598.14 88888.00 2015-10-06 10:48:55.905 279 11887.70 178.44 52598.16 88888.00 2015-10-06 10:48:56.405 279 11887.71 178.45 52598.20 88888.00 2015-10-06 10:48:56.905 279 11887.71 178.47 52598.20 88888.00 2015-10-06 10:48:57.405 279 11887.72 178.50 52598.23 88888.00 2015-10-06 10:48:57.905 279 11887.73 178.52 52598.22 88888.00 2015-10-06 10:48:58.405 279 11887.74 178.54 52598.20 88888.00 2015-10-06 10:48:58.905 279 11887.75 178.56 52598.22 88888.00 2015-10-06 10:48:59.405 279 11887.72 178.55 52598.20 88888.00 2015-10-06 10:48:59.905 279 11887.69 178.55 52598.15 88888.00 2015-10-06 10:49:00.405 279 11887.73 178.61 52598.16 88888.00 2015-10-06 10:49:00.905 279 11887.73 178.61 52598.18 88888.00 2015-10-06 10:49:01.405 279 11887.75 178.61 52598.22 88888.00 2015-10-06 10:49:01.905 279 11887.71 178.62 52598.24 88888.00 2015-10-06 10:49:02.405 279 11887.71 178.61 52598.20 88888.00 2015-10-06 10:49:02.905 279 11887.69 178.62 52598.18 88888.00 2015-10-06 10:49:03.405 279 11887.71 178.62 52598.22 88888.00 2015-10-06 10:49:03.905 279 11887.73 178.65 52598.24 88888.00 2015-10-06 10:49:04.405 279 11887.74 178.69 52598.19 88888.00 2015-10-06 10:49:04.905 279 11887.71 178.69 52598.18 88888.00 2015-10-06 10:49:05.405 279 11887.73 178.71 52598.20 88888.00 2015-10-06 10:49:05.905 279 11887.71 178.73 52598.24 88888.00 2015-10-06 10:49:06.405 279 11887.73 178.74 52598.25 88888.00 2015-10-06 10:49:06.905 279 11887.72 178.74 52598.22 88888.00 2015-10-06 10:49:07.405 279 11887.73 178.72 52598.24 88888.00 2015-10-06 10:49:07.905 279 11887.77 178.74 52598.24 88888.00 2015-10-06 10:49:08.405 279 11887.79 178.74 52598.22 88888.00 2015-10-06 10:49:08.905 279 11887.80 178.78 52598.22 88888.00 2015-10-06 10:49:09.405 279 11887.75 178.80 52598.23 88888.00 2015-10-06 10:49:09.905 279 11887.67 178.84 52598.25 88888.00 2015-10-06 10:49:10.405 279 11887.69 178.83 52598.26 88888.00 2015-10-06 10:49:10.905 279 11887.77 178.81 52598.27 88888.00 2015-10-06 10:49:11.405 279 11887.81 178.80 52598.27 88888.00 2015-10-06 10:49:11.905 279 11887.80 178.78 52598.23 88888.00 2015-10-06 10:49:12.405 279 11887.78 178.75 52598.27 88888.00 2015-10-06 10:49:12.905 279 11887.77 178.76 52598.27 88888.00 2015-10-06 10:49:13.405 279 11887.77 178.73 52598.24 88888.00 2015-10-06 10:49:13.905 279 11887.81 178.74 52598.26 88888.00 2015-10-06 10:49:14.405 279 11887.83 178.79 52598.25 88888.00 2015-10-06 10:49:14.905 279 11887.88 178.79 52598.24 88888.00 2015-10-06 10:49:15.405 279 11887.89 178.76 52598.24 88888.00 2015-10-06 10:49:15.905 279 11887.92 178.76 52598.24 88888.00 2015-10-06 10:49:16.405 279 11887.92 178.79 52598.19 88888.00 2015-10-06 10:49:16.905 279 11887.91 178.80 52598.22 88888.00 2015-10-06 10:49:17.405 279 11887.93 178.80 52598.24 88888.00 2015-10-06 10:49:17.905 279 11887.91 178.81 52598.22 88888.00 2015-10-06 10:49:18.405 279 11887.90 178.83 52598.20 88888.00 2015-10-06 10:49:18.905 279 11887.88 178.84 52598.18 88888.00 2015-10-06 10:49:19.405 279 11887.91 178.80 52598.17 88888.00 2015-10-06 10:49:19.905 279 11887.95 178.82 52598.14 88888.00 2015-10-06 10:49:20.405 279 11887.95 178.82 52598.16 88888.00 2015-10-06 10:49:20.905 279 11887.96 178.86 52598.17 88888.00 2015-10-06 10:49:21.405 279 11887.99 178.84 52598.15 88888.00 2015-10-06 10:49:21.905 279 11888.00 178.85 52598.17 88888.00 2015-10-06 10:49:22.405 279 11887.95 178.88 52598.18 88888.00 2015-10-06 10:49:22.905 279 11887.90 178.86 52598.15 88888.00 2015-10-06 10:49:23.405 279 11887.95 178.85 52598.15 88888.00 2015-10-06 10:49:23.905 279 11887.95 178.82 52598.15 88888.00 2015-10-06 10:49:24.405 279 11887.95 178.80 52598.15 88888.00 2015-10-06 10:49:24.905 279 11887.96 178.85 52598.15 88888.00 2015-10-06 10:49:25.405 279 11887.97 178.89 52598.18 88888.00 2015-10-06 10:49:25.905 279 11887.96 178.86 52598.18 88888.00 2015-10-06 10:49:26.405 279 11887.91 178.85 52598.23 88888.00 2015-10-06 10:49:26.905 279 11887.88 178.90 52598.17 88888.00 2015-10-06 10:49:27.405 279 11887.83 178.96 52598.12 88888.00 2015-10-06 10:49:27.905 279 11887.81 178.96 52598.16 88888.00 2015-10-06 10:49:28.405 279 11887.83 178.96 52598.17 88888.00 2015-10-06 10:49:28.905 279 11887.80 178.93 52598.15 88888.00 2015-10-06 10:49:29.405 279 11887.86 178.95 52598.15 88888.00 2015-10-06 10:49:29.905 279 11887.89 178.98 52598.16 88888.00 2015-10-06 10:49:30.405 279 11887.88 178.95 52598.14 88888.00 2015-10-06 10:49:30.905 279 11887.90 179.01 52598.11 88888.00 2015-10-06 10:49:31.405 279 11887.91 179.03 52598.15 88888.00 2015-10-06 10:49:31.905 279 11887.90 179.04 52598.15 88888.00 2015-10-06 10:49:32.405 279 11887.92 179.00 52598.12 88888.00 2015-10-06 10:49:32.905 279 11887.96 179.02 52598.12 88888.00 2015-10-06 10:49:33.405 279 11887.96 179.02 52598.07 88888.00 2015-10-06 10:49:33.905 279 11887.97 179.02 52598.07 88888.00 2015-10-06 10:49:34.405 279 11887.97 179.05 52598.09 88888.00 2015-10-06 10:49:34.905 279 11887.93 179.07 52598.11 88888.00 2015-10-06 10:49:35.405 279 11887.92 179.03 52598.11 88888.00 2015-10-06 10:49:35.905 279 11887.91 179.02 52598.12 88888.00 2015-10-06 10:49:36.405 279 11887.88 179.07 52598.14 88888.00 2015-10-06 10:49:36.905 279 11887.88 179.07 52598.09 88888.00 2015-10-06 10:49:37.405 279 11887.93 179.08 52598.09 88888.00 2015-10-06 10:49:37.905 279 11887.92 179.08 52598.11 88888.00 2015-10-06 10:49:38.405 279 11887.89 179.08 52598.12 88888.00 2015-10-06 10:49:38.905 279 11887.88 179.13 52598.09 88888.00 2015-10-06 10:49:39.405 279 11887.88 179.15 52598.08 88888.00 2015-10-06 10:49:39.905 279 11887.87 179.14 52598.07 88888.00 2015-10-06 10:49:40.405 279 11887.88 179.12 52598.06 88888.00 2015-10-06 10:49:40.905 279 11887.88 179.11 52598.05 88888.00 2015-10-06 10:49:41.405 279 11887.87 179.11 52598.03 88888.00 2015-10-06 10:49:41.905 279 11887.83 179.09 52598.09 88888.00 2015-10-06 10:49:42.405 279 11887.83 179.10 52598.09 88888.00 2015-10-06 10:49:42.905 279 11887.80 179.12 52598.09 88888.00 2015-10-06 10:49:43.405 279 11887.81 179.14 52598.11 88888.00 2015-10-06 10:49:43.905 279 11887.83 179.10 52598.09 88888.00 2015-10-06 10:49:44.405 279 11887.81 179.08 52598.08 88888.00 2015-10-06 10:49:44.905 279 11887.82 179.10 52598.08 88888.00 2015-10-06 10:49:45.405 279 11887.84 179.10 52598.08 88888.00 2015-10-06 10:49:45.905 279 11887.87 179.09 52598.11 88888.00 2015-10-06 10:49:46.405 279 11887.83 179.11 52598.10 88888.00 2015-10-06 10:49:46.905 279 11887.84 179.13 52598.09 88888.00 2015-10-06 10:49:47.405 279 11887.79 179.12 52598.09 88888.00 2015-10-06 10:49:47.905 279 11887.71 179.10 52598.10 88888.00 2015-10-06 10:49:48.405 279 11887.70 179.11 52598.14 88888.00 2015-10-06 10:49:48.905 279 11887.71 179.13 52598.10 88888.00 2015-10-06 10:49:49.405 279 11887.75 179.11 52598.09 88888.00 2015-10-06 10:49:49.905 279 11887.74 179.08 52598.09 88888.00 2015-10-06 10:49:50.405 279 11887.75 179.08 52598.09 88888.00 2015-10-06 10:49:50.905 279 11887.80 179.11 52598.06 88888.00 2015-10-06 10:49:51.405 279 11887.84 179.15 52598.06 88888.00 2015-10-06 10:49:51.905 279 11887.86 179.18 52598.06 88888.00 2015-10-06 10:49:52.405 279 11887.82 179.15 52598.07 88888.00 2015-10-06 10:49:52.905 279 11887.84 179.13 52598.06 88888.00 2015-10-06 10:49:53.405 279 11887.83 179.15 52598.02 88888.00 2015-10-06 10:49:53.905 279 11887.84 179.17 52598.02 88888.00 2015-10-06 10:49:54.405 279 11887.83 179.18 52598.05 88888.00 2015-10-06 10:49:54.905 279 11887.84 179.19 52598.06 88888.00 2015-10-06 10:49:55.405 279 11887.83 179.19 52598.05 88888.00 2015-10-06 10:49:55.905 279 11887.83 179.17 52598.07 88888.00 2015-10-06 10:49:56.405 279 11887.83 179.17 52598.11 88888.00 2015-10-06 10:49:56.905 279 11887.84 179.15 52598.07 88888.00 2015-10-06 10:49:57.405 279 11887.86 179.21 52598.09 88888.00 2015-10-06 10:49:57.905 279 11887.83 179.28 52598.10 88888.00 2015-10-06 10:49:58.405 279 11887.86 179.22 52598.06 88888.00 2015-10-06 10:49:58.905 279 11887.86 179.21 52598.00 88888.00 2015-10-06 10:49:59.405 279 11887.84 179.21 52598.06 88888.00 2015-10-06 10:49:59.905 279 11887.86 179.25 52598.05 88888.00 2015-10-06 10:50:00.405 279 11887.84 179.24 52598.05 88888.00 2015-10-06 10:50:00.905 279 11887.82 179.24 52598.07 88888.00 2015-10-06 10:50:01.405 279 11887.84 179.25 52598.08 88888.00 2015-10-06 10:50:01.905 279 11887.81 179.24 52598.03 88888.00 2015-10-06 10:50:02.405 279 11887.83 179.25 52598.07 88888.00 2015-10-06 10:50:02.905 279 11887.87 179.27 52598.07 88888.00 2015-10-06 10:50:03.405 279 11887.87 179.27 52598.02 88888.00 2015-10-06 10:50:03.905 279 11887.84 179.32 52598.03 88888.00 2015-10-06 10:50:04.405 279 11887.83 179.32 52598.01 88888.00 2015-10-06 10:50:04.905 279 11887.82 179.29 52597.98 88888.00 2015-10-06 10:50:05.405 279 11887.86 179.29 52598.00 88888.00 2015-10-06 10:50:05.905 279 11887.88 179.28 52598.02 88888.00 2015-10-06 10:50:06.405 279 11887.87 179.23 52598.03 88888.00 2015-10-06 10:50:06.905 279 11887.88 179.29 52598.01 88888.00 2015-10-06 10:50:07.405 279 11887.88 179.29 52598.01 88888.00 2015-10-06 10:50:07.905 279 11887.90 179.31 52598.02 88888.00 2015-10-06 10:50:08.405 279 11887.92 179.28 52598.00 88888.00 2015-10-06 10:50:08.905 279 11887.90 179.27 52597.97 88888.00 2015-10-06 10:50:09.405 279 11887.91 179.23 52597.94 88888.00 2015-10-06 10:50:09.905 279 11887.92 179.21 52597.97 88888.00 2015-10-06 10:50:10.405 279 11887.86 179.22 52598.00 88888.00 2015-10-06 10:50:10.905 279 11887.82 179.25 52598.01 88888.00 2015-10-06 10:50:11.405 279 11887.88 179.23 52597.98 88888.00 2015-10-06 10:50:11.905 279 11887.86 179.27 52598.00 88888.00 2015-10-06 10:50:12.405 279 11887.87 179.33 52597.97 88888.00 2015-10-06 10:50:12.905 279 11887.92 179.33 52597.94 88888.00 2015-10-06 10:50:13.405 279 11887.86 179.31 52598.00 88888.00 2015-10-06 10:50:13.905 279 11887.81 179.32 52598.01 88888.00 2015-10-06 10:50:14.405 279 11887.84 179.34 52597.98 88888.00 2015-10-06 10:50:14.905 279 11887.88 179.32 52597.97 88888.00 2015-10-06 10:50:15.405 279 11887.86 179.33 52597.97 88888.00 2015-10-06 10:50:15.905 279 11887.83 179.32 52597.96 88888.00 2015-10-06 10:50:16.405 279 11887.82 179.31 52597.97 88888.00 2015-10-06 10:50:16.905 279 11887.83 179.32 52597.97 88888.00 2015-10-06 10:50:17.405 279 11887.86 179.30 52597.96 88888.00 2015-10-06 10:50:17.905 279 11887.86 179.32 52597.97 88888.00 2015-10-06 10:50:18.405 279 11887.86 179.36 52598.00 88888.00 2015-10-06 10:50:18.905 279 11887.84 179.33 52598.01 88888.00 2015-10-06 10:50:19.405 279 11887.86 179.32 52598.00 88888.00 2015-10-06 10:50:19.905 279 11887.88 179.32 52598.00 88888.00 2015-10-06 10:50:20.405 279 11887.90 179.32 52597.98 88888.00 2015-10-06 10:50:20.905 279 11887.90 179.32 52597.94 88888.00 2015-10-06 10:50:21.405 279 11887.90 179.33 52597.93 88888.00 2015-10-06 10:50:21.905 279 11887.88 179.34 52597.94 88888.00 2015-10-06 10:50:22.405 279 11887.82 179.34 52597.92 88888.00 2015-10-06 10:50:22.905 279 11887.87 179.39 52597.91 88888.00 2015-10-06 10:50:23.405 279 11887.89 179.41 52597.93 88888.00 2015-10-06 10:50:23.905 279 11887.86 179.37 52597.97 88888.00 2015-10-06 10:50:24.405 279 11887.89 179.41 52597.93 88888.00 2015-10-06 10:50:24.905 279 11887.95 179.44 52597.90 88888.00 2015-10-06 10:50:25.405 279 11887.91 179.39 52597.93 88888.00 2015-10-06 10:50:25.905 279 11887.91 179.32 52597.97 88888.00 2015-10-06 10:50:26.405 279 11887.88 179.32 52597.98 88888.00 2015-10-06 10:50:26.905 279 11887.89 179.34 52597.93 88888.00 2015-10-06 10:50:27.405 279 11887.91 179.34 52597.92 88888.00 2015-10-06 10:50:27.905 279 11887.97 179.32 52597.96 88888.00 2015-10-06 10:50:28.405 279 11887.98 179.34 52598.00 88888.00 2015-10-06 10:50:28.905 279 11887.96 179.34 52598.00 88888.00 2015-10-06 10:50:29.405 279 11887.95 179.34 52597.97 88888.00 2015-10-06 10:50:29.905 279 11887.97 179.29 52598.00 88888.00 2015-10-06 10:50:30.405 279 11887.97 179.23 52597.99 88888.00 2015-10-06 10:50:30.905 279 11887.97 179.19 52597.94 88888.00 2015-10-06 10:50:31.405 279 11888.04 179.21 52597.91 88888.00 2015-10-06 10:50:31.905 279 11888.08 179.21 52597.94 88888.00 2015-10-06 10:50:32.405 279 11888.06 179.21 52597.93 88888.00 2015-10-06 10:50:32.905 279 11888.05 179.24 52597.93 88888.00 2015-10-06 10:50:33.405 279 11888.06 179.27 52597.91 88888.00 2015-10-06 10:50:33.905 279 11888.12 179.29 52597.90 88888.00 2015-10-06 10:50:34.405 279 11888.15 179.29 52597.93 88888.00 2015-10-06 10:50:34.905 279 11888.09 179.27 52597.91 88888.00 2015-10-06 10:50:35.405 279 11888.08 179.24 52597.91 88888.00 2015-10-06 10:50:35.905 279 11888.12 179.25 52597.90 88888.00 2015-10-06 10:50:36.405 279 11888.09 179.23 52597.90 88888.00 2015-10-06 10:50:36.905 279 11888.12 179.24 52597.93 88888.00 2015-10-06 10:50:37.405 279 11888.13 179.25 52597.92 88888.00 2015-10-06 10:50:37.905 279 11888.13 179.27 52597.92 88888.00 2015-10-06 10:50:38.405 279 11888.04 179.25 52597.90 88888.00 2015-10-06 10:50:38.905 279 11888.02 179.24 52597.90 88888.00 2015-10-06 10:50:39.405 279 11888.02 179.22 52597.92 88888.00 2015-10-06 10:50:39.905 279 11888.05 179.21 52597.96 88888.00 2015-10-06 10:50:40.405 279 11887.99 179.21 52597.92 88888.00 2015-10-06 10:50:40.905 279 11887.99 179.23 52597.91 88888.00 2015-10-06 10:50:41.405 279 11888.01 179.23 52597.92 88888.00 2015-10-06 10:50:41.905 279 11888.06 179.19 52597.90 88888.00 2015-10-06 10:50:42.405 279 11888.05 179.20 52597.90 88888.00 2015-10-06 10:50:42.905 279 11888.05 179.18 52597.87 88888.00 2015-10-06 10:50:43.405 279 11888.05 179.19 52597.87 88888.00 2015-10-06 10:50:43.905 279 11888.01 179.21 52597.92 88888.00 2015-10-06 10:50:44.405 279 11888.00 179.20 52597.92 88888.00 2015-10-06 10:50:44.905 279 11888.01 179.19 52597.92 88888.00 2015-10-06 10:50:45.405 279 11888.04 179.20 52597.90 88888.00 2015-10-06 10:50:45.905 279 11888.02 179.19 52597.87 88888.00 2015-10-06 10:50:46.405 279 11888.04 179.22 52597.85 88888.00 2015-10-06 10:50:46.905 279 11888.05 179.22 52597.84 88888.00 2015-10-06 10:50:47.405 279 11888.09 179.21 52597.85 88888.00 2015-10-06 10:50:47.905 279 11888.08 179.20 52597.83 88888.00 2015-10-06 10:50:48.405 279 11888.06 179.20 52597.84 88888.00 2015-10-06 10:50:48.905 279 11888.04 179.22 52597.84 88888.00 2015-10-06 10:50:49.405 279 11888.07 179.21 52597.85 88888.00 2015-10-06 10:50:49.905 279 11888.07 179.18 52597.87 88888.00 2015-10-06 10:50:50.405 279 11888.01 179.22 52597.83 88888.00 2015-10-06 10:50:50.905 279 11887.96 179.24 52597.80 88888.00 2015-10-06 10:50:51.405 279 11888.04 179.23 52597.85 88888.00 2015-10-06 10:50:51.905 279 11888.06 179.23 52597.87 88888.00 2015-10-06 10:50:52.405 279 11888.01 179.23 52597.87 88888.00 2015-10-06 10:50:52.905 279 11887.98 179.22 52597.91 88888.00 2015-10-06 10:50:53.405 279 11887.98 179.22 52597.94 88888.00 2015-10-06 10:50:53.905 279 11887.95 179.20 52597.92 88888.00 2015-10-06 10:50:54.405 279 11887.97 179.24 52597.94 88888.00 2015-10-06 10:50:54.905 279 11888.00 179.31 52597.94 88888.00 2015-10-06 10:50:55.405 279 11887.98 179.28 52597.91 88888.00 2015-10-06 10:50:55.905 279 11887.97 179.27 52597.89 88888.00 2015-10-06 10:50:56.405 279 11887.97 179.29 52597.92 88888.00 2015-10-06 10:50:56.905 279 11887.95 179.29 52597.92 88888.00 2015-10-06 10:50:57.405 279 11887.96 179.29 52597.91 88888.00 2015-10-06 10:50:57.905 279 11887.95 179.31 52597.91 88888.00 2015-10-06 10:50:58.405 279 11887.87 179.29 52597.91 88888.00 2015-10-06 10:50:58.905 279 11887.84 179.31 52597.90 88888.00 2015-10-06 10:50:59.405 279 11887.84 179.37 52597.90 88888.00 2015-10-06 10:50:59.905 279 11887.84 179.40 52597.91 88888.00 2015-10-06 10:51:00.405 279 11887.87 179.38 52597.91 88888.00 2015-10-06 10:51:00.905 279 11887.82 179.38 52597.90 88888.00 2015-10-06 10:51:01.405 279 11887.80 179.37 52597.87 88888.00 2015-10-06 10:51:01.905 279 11887.84 179.41 52597.90 88888.00 2015-10-06 10:51:02.406 279 11887.86 179.43 52597.91 88888.00 2015-10-06 10:51:02.906 279 11887.86 179.46 52597.92 88888.00 2015-10-06 10:51:03.406 279 11887.88 179.46 52597.92 88888.00 2015-10-06 10:51:03.906 279 11887.88 179.48 52597.88 88888.00 2015-10-06 10:51:04.406 279 11887.89 179.50 52597.92 88888.00 2015-10-06 10:51:04.906 279 11887.89 179.47 52597.93 88888.00 2015-10-06 10:51:05.406 279 11887.87 179.48 52597.94 88888.00 2015-10-06 10:51:05.906 279 11887.87 179.50 52597.92 88888.00 2015-10-06 10:51:06.406 279 11887.90 179.52 52597.97 88888.00 2015-10-06 10:51:06.906 279 11887.91 179.56 52597.98 88888.00 2015-10-06 10:51:07.406 279 11887.89 179.59 52597.93 88888.00 2015-10-06 10:51:07.906 279 11887.88 179.60 52597.92 88888.00 2015-10-06 10:51:08.406 279 11887.87 179.62 52597.93 88888.00 2015-10-06 10:51:08.906 279 11887.88 179.63 52597.96 88888.00 2015-10-06 10:51:09.406 279 11887.89 179.60 52597.93 88888.00 2015-10-06 10:51:09.906 279 11887.88 179.59 52597.91 88888.00 2015-10-06 10:51:10.406 279 11887.86 179.59 52597.83 88888.00 2015-10-06 10:51:10.906 279 11887.84 179.57 52597.82 88888.00 2015-10-06 10:51:11.406 279 11887.88 179.60 52597.85 88888.00 2015-10-06 10:51:11.906 279 11887.86 179.60 52597.83 88888.00 2015-10-06 10:51:12.406 279 11887.88 179.62 52597.80 88888.00 2015-10-06 10:51:12.906 279 11887.88 179.58 52597.80 88888.00 2015-10-06 10:51:13.406 279 11887.92 179.59 52597.83 88888.00 2015-10-06 10:51:13.906 279 11887.91 179.60 52597.84 88888.00 2015-10-06 10:51:14.406 279 11887.90 179.60 52597.87 88888.00 2015-10-06 10:51:14.906 279 11887.87 179.61 52597.85 88888.00 2015-10-06 10:51:15.406 279 11887.89 179.61 52597.88 88888.00 2015-10-06 10:51:15.906 279 11887.90 179.61 52597.91 88888.00 2015-10-06 10:51:16.406 279 11887.88 179.60 52597.90 88888.00 2015-10-06 10:51:16.906 279 11887.88 179.61 52597.87 88888.00 2015-10-06 10:51:17.406 279 11887.90 179.59 52597.83 88888.00 2015-10-06 10:51:17.906 279 11887.91 179.60 52597.81 88888.00 2015-10-06 10:51:18.406 279 11887.91 179.59 52597.80 88888.00 2015-10-06 10:51:18.906 279 11887.95 179.59 52597.78 88888.00 2015-10-06 10:51:19.406 279 11887.97 179.56 52597.76 88888.00 2015-10-06 10:51:19.906 279 11887.95 179.52 52597.78 88888.00 2015-10-06 10:51:20.406 279 11887.96 179.56 52597.78 88888.00 2015-10-06 10:51:20.906 279 11887.95 179.60 52597.81 88888.00 2015-10-06 10:51:21.406 279 11887.93 179.60 52597.79 88888.00 2015-10-06 10:51:21.906 279 11887.95 179.62 52597.78 88888.00 2015-10-06 10:51:22.406 279 11887.97 179.62 52597.78 88888.00 2015-10-06 10:51:22.906 279 11887.97 179.60 52597.79 88888.00 2015-10-06 10:51:23.406 279 11887.92 179.56 52597.81 88888.00 2015-10-06 10:51:23.906 279 11887.96 179.53 52597.81 88888.00 2015-10-06 10:51:24.406 279 11887.93 179.58 52597.85 88888.00 2015-10-06 10:51:24.906 279 11887.93 179.59 52597.87 88888.00 2015-10-06 10:51:25.406 279 11887.96 179.59 52597.84 88888.00 2015-10-06 10:51:25.906 279 11888.00 179.59 52597.80 88888.00 2015-10-06 10:51:26.406 279 11887.99 179.67 52597.80 88888.00 2015-10-06 10:51:26.906 279 11887.96 179.67 52597.81 88888.00 2015-10-06 10:51:27.406 279 11887.92 179.63 52597.82 88888.00 2015-10-06 10:51:27.906 279 11887.91 179.63 52597.82 88888.00 2015-10-06 10:51:28.406 279 11887.92 179.65 52597.80 88888.00 2015-10-06 10:51:28.906 279 11887.92 179.63 52597.79 88888.00 2015-10-06 10:51:29.406 279 11887.95 179.61 52597.78 88888.00 2015-10-06 10:51:29.906 279 11887.96 179.59 52597.81 88888.00 2015-10-06 10:51:30.406 279 11888.01 179.60 52597.80 88888.00 2015-10-06 10:51:30.906 279 11888.01 179.62 52597.79 88888.00 2015-10-06 10:51:31.406 279 11887.96 179.60 52597.74 88888.00 2015-10-06 10:51:31.906 279 11887.96 179.59 52597.78 88888.00 2015-10-06 10:51:32.406 279 11887.97 179.58 52597.80 88888.00 2015-10-06 10:51:32.906 279 11887.96 179.53 52597.79 88888.00 2015-10-06 10:51:33.406 279 11888.01 179.57 52597.73 88888.00 2015-10-06 10:51:33.906 279 11888.02 179.62 52597.73 88888.00 2015-10-06 10:51:34.406 279 11887.99 179.66 52597.74 88888.00 2015-10-06 10:51:34.906 279 11887.97 179.62 52597.79 88888.00 2015-10-06 10:51:35.406 279 11887.95 179.62 52597.80 88888.00 2015-10-06 10:51:35.906 279 11887.95 179.65 52597.81 88888.00 2015-10-06 10:51:36.406 279 11887.93 179.61 52597.82 88888.00 2015-10-06 10:51:36.906 279 11887.97 179.59 52597.78 88888.00 2015-10-06 10:51:37.406 279 11887.98 179.59 52597.76 88888.00 2015-10-06 10:51:37.906 279 11887.98 179.60 52597.78 88888.00 2015-10-06 10:51:38.406 279 11888.01 179.63 52597.81 88888.00 2015-10-06 10:51:38.906 279 11887.99 179.67 52597.82 88888.00 2015-10-06 10:51:39.406 279 11887.98 179.66 52597.84 88888.00 2015-10-06 10:51:39.906 279 11888.01 179.67 52597.85 88888.00 2015-10-06 10:51:40.406 279 11888.00 179.69 52597.83 88888.00 2015-10-06 10:51:40.906 279 11887.98 179.68 52597.84 88888.00 2015-10-06 10:51:41.406 279 11887.95 179.68 52597.82 88888.00 2015-10-06 10:51:41.906 279 11887.92 179.65 52597.81 88888.00 2015-10-06 10:51:42.406 279 11887.98 179.65 52597.79 88888.00 2015-10-06 10:51:42.906 279 11887.99 179.61 52597.81 88888.00 2015-10-06 10:51:43.406 279 11887.97 179.60 52597.80 88888.00 2015-10-06 10:51:43.906 279 11887.98 179.61 52597.79 88888.00 2015-10-06 10:51:44.406 279 11887.97 179.58 52597.81 88888.00 2015-10-06 10:51:44.906 279 11887.97 179.56 52597.79 88888.00 2015-10-06 10:51:45.406 279 11887.98 179.59 52597.81 88888.00 2015-10-06 10:51:45.906 279 11887.93 179.58 52597.81 88888.00 2015-10-06 10:51:46.406 279 11887.93 179.56 52597.78 88888.00 2015-10-06 10:51:46.906 279 11887.93 179.56 52597.75 88888.00 2015-10-06 10:51:47.406 279 11887.91 179.59 52597.72 88888.00 2015-10-06 10:51:47.906 279 11887.92 179.59 52597.67 88888.00 2015-10-06 10:51:48.406 279 11887.95 179.58 52597.71 88888.00 2015-10-06 10:51:48.906 279 11887.96 179.56 52597.69 88888.00 2015-10-06 10:51:49.406 279 11887.98 179.53 52597.70 88888.00 2015-10-06 10:51:49.906 279 11887.97 179.52 52597.70 88888.00 2015-10-06 10:51:50.406 279 11887.98 179.54 52597.74 88888.00 2015-10-06 10:51:50.906 279 11887.99 179.57 52597.73 88888.00 2015-10-06 10:51:51.406 279 11888.00 179.57 52597.70 88888.00 2015-10-06 10:51:51.906 279 11888.01 179.56 52597.75 88888.00 2015-10-06 10:51:52.406 279 11888.01 179.56 52597.74 88888.00 2015-10-06 10:51:52.906 279 11888.00 179.57 52597.72 88888.00 2015-10-06 10:51:53.406 279 11887.91 179.60 52597.74 88888.00 2015-10-06 10:51:53.906 279 11887.91 179.61 52597.73 88888.00 2015-10-06 10:51:54.406 279 11887.97 179.58 52597.71 88888.00 2015-10-06 10:51:54.906 279 11887.98 179.51 52597.75 88888.00 2015-10-06 10:51:55.406 279 11888.04 179.53 52597.72 88888.00 2015-10-06 10:51:55.906 279 11888.05 179.52 52597.76 88888.00 2015-10-06 10:51:56.406 279 11888.05 179.52 52597.81 88888.00 2015-10-06 10:51:56.906 279 11888.02 179.52 52597.81 88888.00 2015-10-06 10:51:57.406 279 11887.99 179.52 52597.80 88888.00 2015-10-06 10:51:57.906 279 11887.96 179.51 52597.79 88888.00 2015-10-06 10:51:58.406 279 11887.95 179.49 52597.78 88888.00 2015-10-06 10:51:58.906 279 11887.99 179.48 52597.76 88888.00 2015-10-06 10:51:59.406 279 11888.01 179.49 52597.78 88888.00 2015-10-06 10:51:59.906 279 11888.00 179.48 52597.76 88888.00 2015-10-06 10:52:00.406 279 11887.97 179.54 52597.73 88888.00 2015-10-06 10:52:00.906 279 11887.98 179.57 52597.72 88888.00 2015-10-06 10:52:01.406 279 11887.99 179.51 52597.69 88888.00 2015-10-06 10:52:01.906 279 11888.01 179.48 52597.69 88888.00 2015-10-06 10:52:02.406 279 11888.00 179.47 52597.71 88888.00 2015-10-06 10:52:02.906 279 11887.99 179.44 52597.65 88888.00 2015-10-06 10:52:03.406 279 11887.96 179.44 52597.65 88888.00 2015-10-06 10:52:03.906 279 11887.95 179.48 52597.67 88888.00 2015-10-06 10:52:04.406 279 11887.98 179.44 52597.65 88888.00 2015-10-06 10:52:04.906 279 11887.97 179.44 52597.66 88888.00 2015-10-06 10:52:05.406 279 11887.98 179.49 52597.70 88888.00 2015-10-06 10:52:05.906 279 11887.99 179.46 52597.69 88888.00 2015-10-06 10:52:06.406 279 11887.96 179.42 52597.71 88888.00 2015-10-06 10:52:06.906 279 11887.98 179.42 52597.73 88888.00 2015-10-06 10:52:07.406 279 11888.02 179.43 52597.73 88888.00 2015-10-06 10:52:07.906 279 11888.01 179.42 52597.74 88888.00 2015-10-06 10:52:08.406 279 11887.99 179.42 52597.69 88888.00 2015-10-06 10:52:08.906 279 11887.99 179.42 52597.66 88888.00 2015-10-06 10:52:09.406 279 11887.99 179.40 52597.73 88888.00 2015-10-06 10:52:09.906 279 11888.01 179.39 52597.72 88888.00 2015-10-06 10:52:10.406 279 11888.04 179.38 52597.67 88888.00 2015-10-06 10:52:10.906 279 11888.06 179.38 52597.71 88888.00 2015-10-06 10:52:11.406 279 11888.05 179.32 52597.73 88888.00 2015-10-06 10:52:11.906 279 11888.04 179.31 52597.74 88888.00 2015-10-06 10:52:12.406 279 11888.04 179.33 52597.74 88888.00 2015-10-06 10:52:12.906 279 11888.04 179.30 52597.71 88888.00 2015-10-06 10:52:13.406 279 11888.02 179.34 52597.69 88888.00 2015-10-06 10:52:13.906 279 11888.01 179.33 52597.67 88888.00 2015-10-06 10:52:14.406 279 11888.02 179.40 52597.71 88888.00 2015-10-06 10:52:14.906 279 11888.00 179.43 52597.70 88888.00 2015-10-06 10:52:15.406 279 11887.99 179.39 52597.63 88888.00 2015-10-06 10:52:15.906 279 11887.99 179.40 52597.62 88888.00 2015-10-06 10:52:16.406 279 11888.01 179.42 52597.61 88888.00 2015-10-06 10:52:16.906 279 11887.99 179.39 52597.63 88888.00 2015-10-06 10:52:17.406 279 11888.01 179.38 52597.69 88888.00 2015-10-06 10:52:17.906 279 11888.05 179.38 52597.72 88888.00 2015-10-06 10:52:18.406 279 11888.02 179.36 52597.70 88888.00 2015-10-06 10:52:18.906 279 11888.06 179.37 52597.61 88888.00 2015-10-06 10:52:19.406 279 11888.07 179.36 52597.61 88888.00 2015-10-06 10:52:19.906 279 11888.04 179.38 52597.63 88888.00 2015-10-06 10:52:20.406 279 11888.05 179.39 52597.63 88888.00 2015-10-06 10:52:20.906 279 11888.02 179.40 52597.61 88888.00 2015-10-06 10:52:21.406 279 11887.99 179.39 52597.61 88888.00 2015-10-06 10:52:21.906 279 11888.00 179.33 52597.62 88888.00 2015-10-06 10:52:22.406 279 11888.09 179.32 52597.59 88888.00 2015-10-06 10:52:22.906 279 11888.10 179.32 52597.61 88888.00 2015-10-06 10:52:23.406 279 11888.08 179.37 52597.61 88888.00 2015-10-06 10:52:23.906 279 11888.10 179.36 52597.57 88888.00 2015-10-06 10:52:24.406 279 11888.07 179.34 52597.59 88888.00 2015-10-06 10:52:24.906 279 11888.06 179.36 52597.58 88888.00 2015-10-06 10:52:25.406 279 11888.04 179.38 52597.58 88888.00 2015-10-06 10:52:25.906 279 11888.05 179.36 52597.59 88888.00 2015-10-06 10:52:26.406 279 11888.08 179.34 52597.58 88888.00 2015-10-06 10:52:26.906 279 11888.07 179.38 52597.55 88888.00 2015-10-06 10:52:27.406 279 11888.06 179.34 52597.56 88888.00 2015-10-06 10:52:27.906 279 11888.05 179.36 52597.52 88888.00 2015-10-06 10:52:28.406 279 11888.08 179.38 52597.55 88888.00 2015-10-06 10:52:28.906 279 11888.10 179.34 52597.56 88888.00 2015-10-06 10:52:29.406 279 11888.10 179.32 52597.55 88888.00 2015-10-06 10:52:29.906 279 11888.08 179.38 52597.57 88888.00 2015-10-06 10:52:30.406 279 11888.09 179.42 52597.49 88888.00 2015-10-06 10:52:30.906 279 11888.09 179.43 52597.40 88888.00 2015-10-06 10:52:31.406 279 11888.10 179.46 52597.43 88888.00 2015-10-06 10:52:31.906 279 11888.10 179.42 52597.47 88888.00 2015-10-06 10:52:32.406 279 11888.12 179.44 52597.54 88888.00 2015-10-06 10:52:32.906 279 11888.09 179.48 52597.57 88888.00 2015-10-06 10:52:33.406 279 11888.10 179.46 52597.49 88888.00 2015-10-06 10:52:33.906 279 11888.04 179.47 52597.49 88888.00 2015-10-06 10:52:34.406 279 11888.04 179.47 52597.48 88888.00 2015-10-06 10:52:34.906 279 11888.08 179.46 52597.47 88888.00 2015-10-06 10:52:35.406 279 11888.12 179.46 52597.47 88888.00 2015-10-06 10:52:35.906 279 11888.12 179.44 52597.45 88888.00 2015-10-06 10:52:36.406 279 11888.08 179.40 52597.49 88888.00 2015-10-06 10:52:36.906 279 11888.07 179.40 52597.50 88888.00 2015-10-06 10:52:37.406 279 11888.10 179.43 52597.45 88888.00 2015-10-06 10:52:37.906 279 11888.08 179.41 52597.43 88888.00 2015-10-06 10:52:38.406 279 11888.05 179.44 52597.44 88888.00 2015-10-06 10:52:38.906 279 11888.06 179.44 52597.46 88888.00 2015-10-06 10:52:39.406 279 11888.12 179.44 52597.45 88888.00 2015-10-06 10:52:39.906 279 11888.09 179.44 52597.41 88888.00 2015-10-06 10:52:40.406 279 11888.14 179.43 52597.40 88888.00 2015-10-06 10:52:40.906 279 11888.13 179.44 52597.44 88888.00 2015-10-06 10:52:41.406 279 11888.09 179.47 52597.43 88888.00 2015-10-06 10:52:41.906 279 11888.13 179.49 52597.45 88888.00 2015-10-06 10:52:42.406 279 11888.12 179.49 52597.47 88888.00 2015-10-06 10:52:42.906 279 11888.10 179.48 52597.48 88888.00 2015-10-06 10:52:43.406 279 11888.12 179.51 52597.52 88888.00 2015-10-06 10:52:43.906 279 11888.06 179.52 52597.48 88888.00 2015-10-06 10:52:44.406 279 11888.06 179.51 52597.47 88888.00 2015-10-06 10:52:44.906 279 11888.08 179.50 52597.52 88888.00 2015-10-06 10:52:45.406 279 11888.10 179.48 52597.52 88888.00 2015-10-06 10:52:45.906 279 11888.07 179.50 52597.54 88888.00 2015-10-06 10:52:46.406 279 11888.07 179.51 52597.53 88888.00 2015-10-06 10:52:46.906 279 11888.06 179.50 52597.46 88888.00 2015-10-06 10:52:47.406 279 11888.06 179.53 52597.45 88888.00 2015-10-06 10:52:47.906 279 11888.09 179.53 52597.47 88888.00 2015-10-06 10:52:48.406 279 11888.07 179.54 52597.52 88888.00 2015-10-06 10:52:48.906 279 11888.04 179.54 52597.48 88888.00 2015-10-06 10:52:49.406 279 11888.02 179.57 52597.45 88888.00 2015-10-06 10:52:49.906 279 11888.02 179.57 52597.45 88888.00 2015-10-06 10:52:50.406 279 11888.04 179.56 52597.46 88888.00 2015-10-06 10:52:50.906 279 11887.99 179.56 52597.47 88888.00 2015-10-06 10:52:51.406 279 11887.96 179.50 52597.46 88888.00 2015-10-06 10:52:51.906 279 11887.98 179.41 52597.45 88888.00 2015-10-06 10:52:52.406 279 11887.99 179.47 52597.43 88888.00 2015-10-06 10:52:52.906 279 11887.99 179.50 52597.44 88888.00 2015-10-06 10:52:53.406 279 11887.98 179.51 52597.46 88888.00 2015-10-06 10:52:53.906 279 11887.97 179.52 52597.47 88888.00 2015-10-06 10:52:54.406 279 11887.99 179.50 52597.44 88888.00 2015-10-06 10:52:54.906 279 11887.99 179.48 52597.45 88888.00 2015-10-06 10:52:55.406 279 11887.99 179.46 52597.49 88888.00 2015-10-06 10:52:55.906 279 11887.99 179.48 52597.46 88888.00 2015-10-06 10:52:56.406 279 11887.99 179.48 52597.47 88888.00 2015-10-06 10:52:56.906 279 11887.97 179.48 52597.50 88888.00 2015-10-06 10:52:57.406 279 11887.98 179.46 52597.53 88888.00 2015-10-06 10:52:57.906 279 11887.98 179.44 52597.54 88888.00 2015-10-06 10:52:58.406 279 11888.00 179.50 52597.50 88888.00 2015-10-06 10:52:58.906 279 11887.99 179.52 52597.54 88888.00 2015-10-06 10:52:59.406 279 11887.99 179.52 52597.55 88888.00 2015-10-06 10:52:59.906 279 11887.98 179.52 52597.55 88888.00 2015-10-06 10:53:00.406 279 11887.97 179.53 52597.56 88888.00 2015-10-06 10:53:00.906 279 11887.91 179.54 52597.55 88888.00 2015-10-06 10:53:01.406 279 11887.93 179.57 52597.53 88888.00 2015-10-06 10:53:01.906 279 11887.93 179.52 52597.53 88888.00 2015-10-06 10:53:02.406 279 11887.95 179.56 52597.52 88888.00 2015-10-06 10:53:02.906 279 11887.96 179.59 52597.48 88888.00 2015-10-06 10:53:03.406 279 11887.93 179.60 52597.48 88888.00 2015-10-06 10:53:03.906 279 11887.91 179.61 52597.50 88888.00 2015-10-06 10:53:04.406 279 11887.90 179.56 52597.54 88888.00 2015-10-06 10:53:04.906 279 11887.90 179.54 52597.53 88888.00 2015-10-06 10:53:05.406 279 11887.95 179.57 52597.53 88888.00 2015-10-06 10:53:05.906 279 11887.95 179.59 52597.55 88888.00 2015-10-06 10:53:06.406 279 11887.91 179.59 52597.53 88888.00 2015-10-06 10:53:06.906 279 11887.91 179.62 52597.53 88888.00 2015-10-06 10:53:07.406 279 11888.01 179.63 52597.52 88888.00 2015-10-06 10:53:07.906 279 11888.00 179.63 52597.55 88888.00 2015-10-06 10:53:08.406 279 11888.00 179.63 52597.50 88888.00 2015-10-06 10:53:08.906 279 11888.04 179.63 52597.54 88888.00 2015-10-06 10:53:09.406 279 11887.98 179.63 52597.55 88888.00 2015-10-06 10:53:09.906 279 11887.98 179.68 52597.53 88888.00 2015-10-06 10:53:10.406 279 11887.99 179.70 52597.55 88888.00 2015-10-06 10:53:10.906 279 11887.96 179.68 52597.57 88888.00 2015-10-06 10:53:11.406 279 11887.93 179.66 52597.61 88888.00 2015-10-06 10:53:11.906 279 11887.95 179.65 52597.61 88888.00 2015-10-06 10:53:12.406 279 11887.91 179.66 52597.56 88888.00 2015-10-06 10:53:12.906 279 11887.97 179.62 52597.56 88888.00 2015-10-06 10:53:13.406 279 11887.96 179.60 52597.54 88888.00 2015-10-06 10:53:13.906 279 11887.93 179.66 52597.53 88888.00 2015-10-06 10:53:14.406 279 11887.97 179.70 52597.49 88888.00 2015-10-06 10:53:14.906 279 11887.97 179.68 52597.53 88888.00 2015-10-06 10:53:15.406 279 11887.96 179.67 52597.59 88888.00 2015-10-06 10:53:15.906 279 11887.96 179.63 52597.58 88888.00 2015-10-06 10:53:16.406 279 11887.99 179.69 52597.52 88888.00 2015-10-06 10:53:16.906 279 11887.98 179.69 52597.49 88888.00 2015-10-06 10:53:17.406 279 11887.95 179.72 52597.50 88888.00 2015-10-06 10:53:17.906 279 11887.96 179.69 52597.50 88888.00 2015-10-06 10:53:18.406 279 11888.04 179.68 52597.49 88888.00 2015-10-06 10:53:18.906 279 11888.06 179.70 52597.53 88888.00 2015-10-06 10:53:19.406 279 11888.04 179.68 52597.49 88888.00 2015-10-06 10:53:19.906 279 11888.06 179.69 52597.52 88888.00 2015-10-06 10:53:20.406 279 11888.09 179.68 52597.50 88888.00 2015-10-06 10:53:20.906 279 11888.08 179.66 52597.52 88888.00 2015-10-06 10:53:21.406 279 11888.06 179.67 52597.52 88888.00 2015-10-06 10:53:21.906 279 11888.05 179.66 52597.53 88888.00 2015-10-06 10:53:22.406 279 11888.05 179.67 52597.49 88888.00 2015-10-06 10:53:22.906 279 11888.04 179.68 52597.49 88888.00 2015-10-06 10:53:23.406 279 11888.04 179.68 52597.50 88888.00 2015-10-06 10:53:23.906 279 11888.02 179.65 52597.52 88888.00 2015-10-06 10:53:24.406 279 11887.99 179.62 52597.53 88888.00 2015-10-06 10:53:24.906 279 11887.98 179.67 52597.53 88888.00 2015-10-06 10:53:25.406 279 11887.99 179.65 52597.55 88888.00 2015-10-06 10:53:25.906 279 11887.99 179.67 52597.55 88888.00 2015-10-06 10:53:26.406 279 11887.97 179.68 52597.53 88888.00 2015-10-06 10:53:26.906 279 11887.99 179.69 52597.50 88888.00 2015-10-06 10:53:27.406 279 11887.99 179.70 52597.50 88888.00 2015-10-06 10:53:27.906 279 11887.99 179.72 52597.52 88888.00 2015-10-06 10:53:28.406 279 11887.97 179.77 52597.47 88888.00 2015-10-06 10:53:28.906 279 11887.99 179.81 52597.45 88888.00 2015-10-06 10:53:29.406 279 11887.99 179.80 52597.54 88888.00 2015-10-06 10:53:29.906 279 11888.00 179.76 52597.54 88888.00 2015-10-06 10:53:30.406 279 11887.98 179.72 52597.50 88888.00 2015-10-06 10:53:30.906 279 11887.97 179.73 52597.45 88888.00 2015-10-06 10:53:31.406 279 11887.99 179.78 52597.46 88888.00 2015-10-06 10:53:31.906 279 11888.04 179.80 52597.46 88888.00 2015-10-06 10:53:32.407 279 11888.01 179.81 52597.48 88888.00 2015-10-06 10:53:32.907 279 11887.99 179.87 52597.53 88888.00 2015-10-06 10:53:33.407 279 11887.95 179.90 52597.54 88888.00 2015-10-06 10:53:33.907 279 11887.98 179.86 52597.50 88888.00 2015-10-06 10:53:34.407 279 11888.02 179.85 52597.52 88888.00 2015-10-06 10:53:34.907 279 11888.00 179.86 52597.47 88888.00 2015-10-06 10:53:35.407 279 11887.97 179.82 52597.48 88888.00 2015-10-06 10:53:35.907 279 11887.97 179.80 52597.53 88888.00 2015-10-06 10:53:36.407 279 11887.99 179.79 52597.55 88888.00 2015-10-06 10:53:36.907 279 11887.99 179.75 52597.53 88888.00 2015-10-06 10:53:37.407 279 11888.00 179.81 52597.49 88888.00 2015-10-06 10:53:37.907 279 11888.01 179.82 52597.52 88888.00 2015-10-06 10:53:38.407 279 11888.00 179.78 52597.54 88888.00 2015-10-06 10:53:38.907 279 11888.04 179.83 52597.52 88888.00 2015-10-06 10:53:39.407 279 11888.05 179.89 52597.48 88888.00 2015-10-06 10:53:39.907 279 11888.05 179.88 52597.49 88888.00 2015-10-06 10:53:40.407 279 11888.04 179.86 52597.55 88888.00 2015-10-06 10:53:40.907 279 11887.98 179.82 52597.48 88888.00 2015-10-06 10:53:41.407 279 11887.96 179.89 52597.49 88888.00 2015-10-06 10:53:41.907 279 11887.91 179.91 52597.48 88888.00 2015-10-06 10:53:42.407 279 11887.89 179.90 52597.46 88888.00 2015-10-06 10:53:42.907 279 11887.89 179.86 52597.48 88888.00 2015-10-06 10:53:43.407 279 11887.89 179.90 52597.46 88888.00 2015-10-06 10:53:43.907 279 11887.86 179.91 52597.44 88888.00 2015-10-06 10:53:44.407 279 11887.86 179.92 52597.44 88888.00 2015-10-06 10:53:44.907 279 11887.87 179.92 52597.46 88888.00 2015-10-06 10:53:45.407 279 11887.88 179.91 52597.45 88888.00 2015-10-06 10:53:45.907 279 11887.89 179.90 52597.46 88888.00 2015-10-06 10:53:46.407 279 11887.93 179.87 52597.46 88888.00 2015-10-06 10:53:46.907 279 11887.95 179.91 52597.44 88888.00 2015-10-06 10:53:47.407 279 11887.98 179.95 52597.44 88888.00 2015-10-06 10:53:47.907 279 11887.98 179.92 52597.44 88888.00 2015-10-06 10:53:48.407 279 11887.98 179.93 52597.46 88888.00 2015-10-06 10:53:48.907 279 11887.92 179.97 52597.44 88888.00 2015-10-06 10:53:49.407 279 11887.91 179.97 52597.45 88888.00 2015-10-06 10:53:49.907 279 11887.91 179.97 52597.48 88888.00 2015-10-06 10:53:50.407 279 11887.90 179.97 52597.46 88888.00 2015-10-06 10:53:50.907 279 11887.90 180.00 52597.48 88888.00 2015-10-06 10:53:51.407 279 11887.89 180.04 52597.47 88888.00 2015-10-06 10:53:51.907 279 11887.89 180.00 52597.47 88888.00 2015-10-06 10:53:52.407 279 11887.86 179.99 52597.47 88888.00 2015-10-06 10:53:52.907 279 11887.86 179.97 52597.44 88888.00 2015-10-06 10:53:53.407 279 11887.86 179.96 52597.44 88888.00 2015-10-06 10:53:53.907 279 11887.86 179.98 52597.46 88888.00 2015-10-06 10:53:54.407 279 11887.83 179.98 52597.47 88888.00 2015-10-06 10:53:54.907 279 11887.82 179.97 52597.43 88888.00 2015-10-06 10:53:55.407 279 11887.82 179.95 52597.40 88888.00 2015-10-06 10:53:55.907 279 11887.81 179.92 52597.45 88888.00 2015-10-06 10:53:56.407 279 11887.83 179.92 52597.46 88888.00 2015-10-06 10:53:56.907 279 11887.83 179.99 52597.45 88888.00 2015-10-06 10:53:57.407 279 11887.81 180.01 52597.43 88888.00 2015-10-06 10:53:57.907 279 11887.82 179.96 52597.44 88888.00 2015-10-06 10:53:58.407 279 11887.84 179.98 52597.45 88888.00 2015-10-06 10:53:58.907 279 11887.87 179.96 52597.45 88888.00 2015-10-06 10:53:59.407 279 11887.86 179.93 52597.44 88888.00 2015-10-06 10:53:59.907 279 11887.84 179.90 52597.44 88888.00 2015-10-06 10:54:00.407 279 11887.86 179.91 52597.46 88888.00 2015-10-06 10:54:00.907 279 11887.87 179.91 52597.44 88888.00 2015-10-06 10:54:01.407 279 11887.86 179.91 52597.45 88888.00 2015-10-06 10:54:01.907 279 11887.80 179.95 52597.45 88888.00 2015-10-06 10:54:02.407 279 11887.83 179.95 52597.46 88888.00 2015-10-06 10:54:02.907 279 11887.90 179.97 52597.46 88888.00 2015-10-06 10:54:03.407 279 11887.88 180.00 52597.41 88888.00 2015-10-06 10:54:03.907 279 11887.87 180.04 52597.43 88888.00 2015-10-06 10:54:04.407 279 11887.88 180.04 52597.38 88888.00 2015-10-06 10:54:04.907 279 11887.90 180.04 52597.39 88888.00 2015-10-06 10:54:05.407 279 11887.89 180.02 52597.41 88888.00 2015-10-06 10:54:05.907 279 11887.88 180.00 52597.40 88888.00 2015-10-06 10:54:06.407 279 11887.90 180.04 52597.39 88888.00 2015-10-06 10:54:06.907 279 11887.89 180.01 52597.44 88888.00 2015-10-06 10:54:07.407 279 11887.93 179.97 52597.44 88888.00 2015-10-06 10:54:07.907 279 11887.87 180.00 52597.41 88888.00 2015-10-06 10:54:08.407 279 11887.83 180.01 52597.37 88888.00 2015-10-06 10:54:08.907 279 11887.84 180.00 52597.38 88888.00 2015-10-06 10:54:09.407 279 11887.86 180.01 52597.38 88888.00 2015-10-06 10:54:09.907 279 11887.86 180.04 52597.38 88888.00 2015-10-06 10:54:10.407 279 11887.83 180.01 52597.40 88888.00 2015-10-06 10:54:10.907 279 11887.82 179.99 52597.39 88888.00 2015-10-06 10:54:11.407 279 11887.86 180.00 52597.40 88888.00 2015-10-06 10:54:11.907 279 11887.88 180.05 52597.41 88888.00 2015-10-06 10:54:12.407 279 11887.83 180.08 52597.46 88888.00 2015-10-06 10:54:12.907 279 11887.81 180.07 52597.46 88888.00 2015-10-06 10:54:13.407 279 11887.84 180.08 52597.46 88888.00 2015-10-06 10:54:13.907 279 11887.84 180.07 52597.45 88888.00 2015-10-06 10:54:14.407 279 11887.88 180.08 52597.43 88888.00 2015-10-06 10:54:14.907 279 11887.89 180.06 52597.39 88888.00 2015-10-06 10:54:15.407 279 11887.84 180.06 52597.37 88888.00 2015-10-06 10:54:15.907 279 11887.89 180.06 52597.34 88888.00 2015-10-06 10:54:16.407 279 11887.87 180.08 52597.35 88888.00 2015-10-06 10:54:16.907 279 11887.87 180.07 52597.30 88888.00 2015-10-06 10:54:17.407 279 11887.90 180.01 52597.31 88888.00 2015-10-06 10:54:17.907 279 11887.88 180.00 52597.32 88888.00 2015-10-06 10:54:18.407 279 11887.82 179.98 52597.36 88888.00 2015-10-06 10:54:18.907 279 11887.84 180.01 52597.38 88888.00 2015-10-06 10:54:19.407 279 11887.89 180.06 52597.40 88888.00 2015-10-06 10:54:19.907 279 11887.87 180.10 52597.38 88888.00 2015-10-06 10:54:20.407 279 11887.83 180.10 52597.38 88888.00 2015-10-06 10:54:20.907 279 11887.86 180.12 52597.41 88888.00 2015-10-06 10:54:21.407 279 11887.89 180.11 52597.43 88888.00 2015-10-06 10:54:21.907 279 11887.89 180.15 52597.41 88888.00 2015-10-06 10:54:22.407 279 11887.87 180.11 52597.38 88888.00 2015-10-06 10:54:22.907 279 11887.80 180.09 52597.39 88888.00 2015-10-06 10:54:23.407 279 11887.78 180.12 52597.41 88888.00 2015-10-06 10:54:23.907 279 11887.81 180.14 52597.39 88888.00 2015-10-06 10:54:24.407 279 11887.79 180.09 52597.38 88888.00 2015-10-06 10:54:24.907 279 11887.79 180.07 52597.38 88888.00 2015-10-06 10:54:25.407 279 11887.80 180.07 52597.40 88888.00 2015-10-06 10:54:25.907 279 11887.81 180.07 52597.40 88888.00 2015-10-06 10:54:26.407 279 11887.80 180.11 52597.41 88888.00 2015-10-06 10:54:26.907 279 11887.80 180.11 52597.45 88888.00 2015-10-06 10:54:27.407 279 11887.79 180.10 52597.46 88888.00 2015-10-06 10:54:27.907 279 11887.79 180.14 52597.48 88888.00 2015-10-06 10:54:28.407 279 11887.78 180.12 52597.48 88888.00 2015-10-06 10:54:28.907 279 11887.75 180.12 52597.50 88888.00 2015-10-06 10:54:29.407 279 11887.77 180.14 52597.48 88888.00 2015-10-06 10:54:29.907 279 11887.72 180.16 52597.49 88888.00 2015-10-06 10:54:30.407 279 11887.69 180.18 52597.46 88888.00 2015-10-06 10:54:30.907 279 11887.67 180.17 52597.46 88888.00 2015-10-06 10:54:31.407 279 11887.73 180.21 52597.46 88888.00 2015-10-06 10:54:31.907 279 11887.66 180.26 52597.43 88888.00 2015-10-06 10:54:32.407 279 11887.65 180.22 52597.41 88888.00 2015-10-06 10:54:32.907 279 11887.65 180.22 52597.36 88888.00 2015-10-06 10:54:33.407 279 11887.67 180.22 52597.39 88888.00 2015-10-06 10:54:33.907 279 11887.71 180.24 52597.38 88888.00 2015-10-06 10:54:34.407 279 11887.72 180.26 52597.38 88888.00 2015-10-06 10:54:34.907 279 11887.69 180.22 52597.37 88888.00 2015-10-06 10:54:35.407 279 11887.64 180.26 52597.38 88888.00 2015-10-06 10:54:35.907 279 11887.65 180.27 52597.41 88888.00 2015-10-06 10:54:36.407 279 11887.65 180.29 52597.44 88888.00 2015-10-06 10:54:36.907 279 11887.62 180.31 52597.41 88888.00 2015-10-06 10:54:37.407 279 11887.62 180.33 52597.40 88888.00 2015-10-06 10:54:37.907 279 11887.57 180.31 52597.40 88888.00 2015-10-06 10:54:38.407 279 11887.62 180.33 52597.43 88888.00 2015-10-06 10:54:38.907 279 11887.64 180.34 52597.41 88888.00 2015-10-06 10:54:39.407 279 11887.65 180.33 52597.43 88888.00 2015-10-06 10:54:39.907 279 11887.69 180.34 52597.39 88888.00 2015-10-06 10:54:40.407 279 11887.67 180.31 52597.39 88888.00 2015-10-06 10:54:40.907 279 11887.65 180.31 52597.36 88888.00 2015-10-06 10:54:41.407 279 11887.67 180.38 52597.37 88888.00 2015-10-06 10:54:41.907 279 11887.64 180.38 52597.41 88888.00 2015-10-06 10:54:42.407 279 11887.64 180.34 52597.38 88888.00 2015-10-06 10:54:42.907 279 11887.67 180.33 52597.44 88888.00 2015-10-06 10:54:43.407 279 11887.67 180.34 52597.40 88888.00 2015-10-06 10:54:43.907 279 11887.66 180.31 52597.45 88888.00 2015-10-06 10:54:44.407 279 11887.69 180.31 52597.48 88888.00 2015-10-06 10:54:44.907 279 11887.63 180.31 52597.46 88888.00 2015-10-06 10:54:45.407 279 11887.62 180.28 52597.43 88888.00 2015-10-06 10:54:45.907 279 11887.63 180.26 52597.45 88888.00 2015-10-06 10:54:46.407 279 11887.69 180.25 52597.46 88888.00 2015-10-06 10:54:46.907 279 11887.74 180.27 52597.41 88888.00 2015-10-06 10:54:47.407 279 11887.71 180.27 52597.39 88888.00 2015-10-06 10:54:47.907 279 11887.70 180.26 52597.40 88888.00 2015-10-06 10:54:48.407 279 11887.71 180.27 52597.40 88888.00 2015-10-06 10:54:48.907 279 11887.72 180.29 52597.43 88888.00 2015-10-06 10:54:49.407 279 11887.72 180.26 52597.45 88888.00 2015-10-06 10:54:49.907 279 11887.75 180.28 52597.44 88888.00 2015-10-06 10:54:50.407 279 11887.67 180.31 52597.39 88888.00 2015-10-06 10:54:50.907 279 11887.72 180.29 52597.41 88888.00 2015-10-06 10:54:51.407 279 11887.71 180.25 52597.40 88888.00 2015-10-06 10:54:51.907 279 11887.73 180.22 52597.39 88888.00 2015-10-06 10:54:52.407 279 11887.74 180.21 52597.41 88888.00 2015-10-06 10:54:52.907 279 11887.71 180.22 52597.40 88888.00 2015-10-06 10:54:53.407 279 11887.75 180.25 52597.41 88888.00 2015-10-06 10:54:53.907 279 11887.79 180.25 52597.41 88888.00 2015-10-06 10:54:54.407 279 11887.74 180.28 52597.43 88888.00 2015-10-06 10:54:54.907 279 11887.79 180.22 52597.41 88888.00 2015-10-06 10:54:55.407 279 11887.80 180.25 52597.41 88888.00 2015-10-06 10:54:55.907 279 11887.81 180.26 52597.39 88888.00 2015-10-06 10:54:56.407 279 11887.83 180.27 52597.37 88888.00 2015-10-06 10:54:56.907 279 11887.79 180.27 52597.35 88888.00 2015-10-06 10:54:57.407 279 11887.78 180.25 52597.37 88888.00 2015-10-06 10:54:57.907 279 11887.71 180.26 52597.36 88888.00 2015-10-06 10:54:58.407 279 11887.73 180.21 52597.40 88888.00 2015-10-06 10:54:58.907 279 11887.73 180.21 52597.40 88888.00 2015-10-06 10:54:59.407 279 11887.69 180.21 52597.41 88888.00 2015-10-06 10:54:59.907 279 11887.70 180.20 52597.40 88888.00 2015-10-06 10:55:00.407 279 11887.73 180.20 52597.37 88888.00 2015-10-06 10:55:00.907 279 11887.73 180.24 52597.30 88888.00 2015-10-06 10:55:01.407 279 11887.73 180.22 52597.32 88888.00 2015-10-06 10:55:01.907 279 11887.74 180.22 52597.35 88888.00 2015-10-06 10:55:02.407 279 11887.75 180.24 52597.35 88888.00 2015-10-06 10:55:02.907 279 11887.74 180.28 52597.41 88888.00 2015-10-06 10:55:03.407 279 11887.73 180.29 52597.43 88888.00 2015-10-06 10:55:03.907 279 11887.71 180.24 52597.40 88888.00 2015-10-06 10:55:04.407 279 11887.66 180.19 52597.41 88888.00 2015-10-06 10:55:04.907 279 11887.67 180.16 52597.39 88888.00 2015-10-06 10:55:05.407 279 11887.72 180.19 52597.41 88888.00 2015-10-06 10:55:05.907 279 11887.72 180.21 52597.43 88888.00 2015-10-06 10:55:06.407 279 11887.74 180.20 52597.41 88888.00 2015-10-06 10:55:06.907 279 11887.78 180.25 52597.46 88888.00 2015-10-06 10:55:07.407 279 11887.77 180.24 52597.46 88888.00 2015-10-06 10:55:07.907 279 11887.77 180.18 52597.44 88888.00 2015-10-06 10:55:08.407 279 11887.73 180.11 52597.43 88888.00 2015-10-06 10:55:08.907 279 11887.72 180.15 52597.43 88888.00 2015-10-06 10:55:09.407 279 11887.72 180.15 52597.43 88888.00 2015-10-06 10:55:09.907 279 11887.72 180.16 52597.40 88888.00 2015-10-06 10:55:10.407 279 11887.70 180.14 52597.40 88888.00 2015-10-06 10:55:10.907 279 11887.65 180.15 52597.38 88888.00 2015-10-06 10:55:11.407 279 11887.64 180.14 52597.36 88888.00 2015-10-06 10:55:11.907 279 11887.66 180.14 52597.32 88888.00 2015-10-06 10:55:12.407 279 11887.65 180.12 52597.32 88888.00 2015-10-06 10:55:12.907 279 11887.63 180.11 52597.31 88888.00 2015-10-06 10:55:13.407 279 11887.64 180.10 52597.34 88888.00 2015-10-06 10:55:13.907 279 11887.69 180.11 52597.39 88888.00 2015-10-06 10:55:14.407 279 11887.70 180.10 52597.39 88888.00 2015-10-06 10:55:14.907 279 11887.69 180.08 52597.40 88888.00 2015-10-06 10:55:15.407 279 11887.69 180.04 52597.40 88888.00 2015-10-06 10:55:15.907 279 11887.72 180.04 52597.37 88888.00 2015-10-06 10:55:16.407 279 11887.71 180.02 52597.36 88888.00 2015-10-06 10:55:16.907 279 11887.70 180.05 52597.36 88888.00 2015-10-06 10:55:17.407 279 11887.70 180.02 52597.40 88888.00 2015-10-06 10:55:17.907 279 11887.69 180.02 52597.40 88888.00 2015-10-06 10:55:18.407 279 11887.69 180.04 52597.39 88888.00 2015-10-06 10:55:18.907 279 11887.66 180.04 52597.37 88888.00 2015-10-06 10:55:19.407 279 11887.70 180.06 52597.37 88888.00 2015-10-06 10:55:19.907 279 11887.66 180.05 52597.35 88888.00 2015-10-06 10:55:20.407 279 11887.61 180.04 52597.30 88888.00 2015-10-06 10:55:20.907 279 11887.55 180.00 52597.35 88888.00 2015-10-06 10:55:21.407 279 11887.60 179.98 52597.37 88888.00 2015-10-06 10:55:21.907 279 11887.69 179.98 52597.38 88888.00 2015-10-06 10:55:22.407 279 11887.74 179.96 52597.40 88888.00 2015-10-06 10:55:22.907 279 11887.65 179.97 52597.38 88888.00 2015-10-06 10:55:23.407 279 11887.55 180.01 52597.35 88888.00 2015-10-06 10:55:23.907 279 11887.54 180.04 52597.36 88888.00 2015-10-06 10:55:24.407 279 11887.55 180.04 52597.37 88888.00 2015-10-06 10:55:24.907 279 11887.57 180.06 52597.40 88888.00 2015-10-06 10:55:25.407 279 11887.54 180.05 52597.38 88888.00 2015-10-06 10:55:25.907 279 11887.53 180.02 52597.34 88888.00 2015-10-06 10:55:26.407 279 11887.54 180.02 52597.32 88888.00 2015-10-06 10:55:26.907 279 11887.58 180.05 52597.32 88888.00 2015-10-06 10:55:27.407 279 11887.56 180.04 52597.37 88888.00 2015-10-06 10:55:27.907 279 11887.49 180.01 52597.36 88888.00 2015-10-06 10:55:28.407 279 11887.49 180.04 52597.31 88888.00 2015-10-06 10:55:28.907 279 11887.52 180.07 52597.31 88888.00 2015-10-06 10:55:29.407 279 11887.55 180.05 52597.30 88888.00 2015-10-06 10:55:29.907 279 11887.55 180.06 52597.31 88888.00 2015-10-06 10:55:30.407 279 11887.57 180.09 52597.35 88888.00 2015-10-06 10:55:30.907 279 11887.57 180.10 52597.36 88888.00 2015-10-06 10:55:31.407 279 11887.56 180.08 52597.34 88888.00 2015-10-06 10:55:31.907 279 11887.55 180.08 52597.35 88888.00 2015-10-06 10:55:32.407 279 11887.58 180.08 52597.37 88888.00 2015-10-06 10:55:32.907 279 11887.61 180.10 52597.34 88888.00 2015-10-06 10:55:33.407 279 11887.58 180.09 52597.34 88888.00 2015-10-06 10:55:33.907 279 11887.61 180.06 52597.37 88888.00 2015-10-06 10:55:34.407 279 11887.62 180.07 52597.39 88888.00 2015-10-06 10:55:34.907 279 11887.62 180.08 52597.39 88888.00 2015-10-06 10:55:35.407 279 11887.63 180.10 52597.38 88888.00 2015-10-06 10:55:35.907 279 11887.60 180.06 52597.36 88888.00 2015-10-06 10:55:36.407 279 11887.61 180.05 52597.35 88888.00 2015-10-06 10:55:36.907 279 11887.69 180.04 52597.35 88888.00 2015-10-06 10:55:37.407 279 11887.67 180.10 52597.35 88888.00 2015-10-06 10:55:37.907 279 11887.64 180.11 52597.37 88888.00 2015-10-06 10:55:38.407 279 11887.65 180.09 52597.35 88888.00 2015-10-06 10:55:38.907 279 11887.67 180.08 52597.34 88888.00 2015-10-06 10:55:39.407 279 11887.67 180.08 52597.31 88888.00 2015-10-06 10:55:39.907 279 11887.69 180.09 52597.31 88888.00 2015-10-06 10:55:40.407 279 11887.70 180.08 52597.39 88888.00 2015-10-06 10:55:40.907 279 11887.71 180.10 52597.36 88888.00 2015-10-06 10:55:41.407 279 11887.67 180.14 52597.31 88888.00 2015-10-06 10:55:41.907 279 11887.65 180.12 52597.30 88888.00 2015-10-06 10:55:42.407 279 11887.64 180.16 52597.30 88888.00 2015-10-06 10:55:42.907 279 11887.62 180.14 52597.29 88888.00 2015-10-06 10:55:43.407 279 11887.63 180.15 52597.27 88888.00 2015-10-06 10:55:43.907 279 11887.63 180.16 52597.31 88888.00 2015-10-06 10:55:44.407 279 11887.63 180.17 52597.37 88888.00 2015-10-06 10:55:44.907 279 11887.63 180.12 52597.36 88888.00 2015-10-06 10:55:45.407 279 11887.63 180.08 52597.37 88888.00 2015-10-06 10:55:45.907 279 11887.63 180.09 52597.32 88888.00 2015-10-06 10:55:46.407 279 11887.62 180.12 52597.32 88888.00 2015-10-06 10:55:46.907 279 11887.65 180.16 52597.31 88888.00 2015-10-06 10:55:47.407 279 11887.63 180.17 52597.32 88888.00 2015-10-06 10:55:47.907 279 11887.62 180.17 52597.36 88888.00 2015-10-06 10:55:48.407 279 11887.62 180.17 52597.37 88888.00 2015-10-06 10:55:48.907 279 11887.63 180.17 52597.34 88888.00 2015-10-06 10:55:49.407 279 11887.63 180.19 52597.36 88888.00 2015-10-06 10:55:49.907 279 11887.61 180.18 52597.36 88888.00 2015-10-06 10:55:50.407 279 11887.64 180.17 52597.29 88888.00 2015-10-06 10:55:50.907 279 11887.63 180.15 52597.27 88888.00 2015-10-06 10:55:51.407 279 11887.62 180.16 52597.28 88888.00 2015-10-06 10:55:51.907 279 11887.57 180.19 52597.34 88888.00 2015-10-06 10:55:52.407 279 11887.56 180.19 52597.32 88888.00 2015-10-06 10:55:52.907 279 11887.55 180.19 52597.28 88888.00 2015-10-06 10:55:53.407 279 11887.51 180.20 52597.27 88888.00 2015-10-06 10:55:53.907 279 11887.48 180.25 52597.29 88888.00 2015-10-06 10:55:54.407 279 11887.48 180.22 52597.30 88888.00 2015-10-06 10:55:54.907 279 11887.49 180.22 52597.32 88888.00 2015-10-06 10:55:55.407 279 11887.49 180.21 52597.26 88888.00 2015-10-06 10:55:55.907 279 11887.49 180.21 52597.21 88888.00 2015-10-06 10:55:56.407 279 11887.51 180.21 52597.27 88888.00 2015-10-06 10:55:56.907 279 11887.56 180.24 52597.36 88888.00 2015-10-06 10:55:57.407 279 11887.53 180.20 52597.37 88888.00 2015-10-06 10:55:57.907 279 11887.53 180.20 52597.38 88888.00 2015-10-06 10:55:58.407 279 11887.56 180.18 52597.44 88888.00 2015-10-06 10:55:58.907 279 11887.57 180.17 52597.44 88888.00 2015-10-06 10:55:59.407 279 11887.57 180.19 52597.43 88888.00 2015-10-06 10:55:59.907 279 11887.52 180.19 52597.38 88888.00 2015-10-06 10:56:00.407 279 11887.45 180.22 52597.32 88888.00 2015-10-06 10:56:00.907 279 11887.44 180.24 52597.35 88888.00 2015-10-06 10:56:01.407 279 11887.46 180.22 52597.37 88888.00 2015-10-06 10:56:01.907 279 11887.47 180.21 52597.37 88888.00 2015-10-06 10:56:02.407 279 11887.48 180.25 52597.32 88888.00 2015-10-06 10:56:02.907 279 11887.48 180.22 52597.32 88888.00 2015-10-06 10:56:03.407 279 11887.47 180.21 52597.35 88888.00 2015-10-06 10:56:03.907 279 11887.48 180.27 52597.37 88888.00 2015-10-06 10:56:04.407 279 11887.49 180.29 52597.32 88888.00 2015-10-06 10:56:04.907 279 11887.49 180.26 52597.35 88888.00 2015-10-06 10:56:05.407 279 11887.47 180.21 52597.30 88888.00 2015-10-06 10:56:05.907 279 11887.45 180.28 52597.34 88888.00 2015-10-06 10:56:06.407 279 11887.47 180.28 52597.34 88888.00 2015-10-06 10:56:06.907 279 11887.39 180.27 52597.37 88888.00 2015-10-06 10:56:07.407 279 11887.36 180.28 52597.40 88888.00 2015-10-06 10:56:07.907 279 11887.36 180.31 52597.37 88888.00 2015-10-06 10:56:08.407 279 11887.40 180.33 52597.35 88888.00 2015-10-06 10:56:08.907 279 11887.40 180.33 52597.36 88888.00 2015-10-06 10:56:09.407 279 11887.38 180.30 52597.39 88888.00 2015-10-06 10:56:09.907 279 11887.36 180.30 52597.38 88888.00 2015-10-06 10:56:10.407 279 11887.31 180.27 52597.38 88888.00 2015-10-06 10:56:10.907 279 11887.35 180.31 52597.36 88888.00 2015-10-06 10:56:11.407 279 11887.36 180.36 52597.37 88888.00 2015-10-06 10:56:11.907 279 11887.35 180.39 52597.39 88888.00 2015-10-06 10:56:12.408 279 11887.34 180.37 52597.37 88888.00 2015-10-06 10:56:12.908 279 11887.35 180.34 52597.34 88888.00 2015-10-06 10:56:13.408 279 11887.31 180.34 52597.38 88888.00 2015-10-06 10:56:13.908 279 11887.35 180.37 52597.39 88888.00 2015-10-06 10:56:14.408 279 11887.35 180.39 52597.43 88888.00 2015-10-06 10:56:14.908 279 11887.34 180.38 52597.41 88888.00 2015-10-06 10:56:15.408 279 11887.33 180.35 52597.37 88888.00 2015-10-06 10:56:15.908 279 11887.36 180.39 52597.36 88888.00 2015-10-06 10:56:16.408 279 11887.36 180.38 52597.38 88888.00 2015-10-06 10:56:16.908 279 11887.35 180.40 52597.35 88888.00 2015-10-06 10:56:17.408 279 11887.35 180.39 52597.36 88888.00 2015-10-06 10:56:17.908 279 11887.33 180.43 52597.37 88888.00 2015-10-06 10:56:18.408 279 11887.28 180.46 52597.35 88888.00 2015-10-06 10:56:18.908 279 11887.35 180.48 52597.31 88888.00 2015-10-06 10:56:19.408 279 11887.40 180.46 52597.31 88888.00 2015-10-06 10:56:19.908 279 11887.39 180.46 52597.35 88888.00 2015-10-06 10:56:20.408 279 11887.40 180.47 52597.34 88888.00 2015-10-06 10:56:20.908 279 11887.38 180.44 52597.34 88888.00 2015-10-06 10:56:21.408 279 11887.38 180.45 52597.32 88888.00 2015-10-06 10:56:21.908 279 11887.37 180.46 52597.32 88888.00 2015-10-06 10:56:22.408 279 11887.34 180.44 52597.32 88888.00 2015-10-06 10:56:22.908 279 11887.35 180.44 52597.37 88888.00 2015-10-06 10:56:23.408 279 11887.35 180.48 52597.43 88888.00 2015-10-06 10:56:23.908 279 11887.35 180.46 52597.45 88888.00 2015-10-06 10:56:24.408 279 11887.34 180.43 52597.40 88888.00 2015-10-06 10:56:24.908 279 11887.33 180.41 52597.40 88888.00 2015-10-06 10:56:25.408 279 11887.33 180.39 52597.37 88888.00 2015-10-06 10:56:25.908 279 11887.34 180.39 52597.30 88888.00 2015-10-06 10:56:26.408 279 11887.36 180.41 52597.36 88888.00 2015-10-06 10:56:26.908 279 11887.31 180.43 52597.34 88888.00 2015-10-06 10:56:27.408 279 11887.30 180.46 52597.36 88888.00 2015-10-06 10:56:27.908 279 11887.30 180.44 52597.38 88888.00 2015-10-06 10:56:28.408 279 11887.29 180.49 52597.36 88888.00 2015-10-06 10:56:28.908 279 11887.33 180.48 52597.37 88888.00 2015-10-06 10:56:29.408 279 11887.30 180.48 52597.35 88888.00 2015-10-06 10:56:29.908 279 11887.25 180.51 52597.31 88888.00 2015-10-06 10:56:30.408 279 11887.23 180.55 52597.28 88888.00 2015-10-06 10:56:30.908 279 11887.23 180.53 52597.28 88888.00 2015-10-06 10:56:31.408 279 11887.26 180.50 52597.31 88888.00 2015-10-06 10:56:31.908 279 11887.34 180.53 52597.29 88888.00 2015-10-06 10:56:32.408 279 11887.38 180.55 52597.31 88888.00 2015-10-06 10:56:32.908 279 11887.34 180.57 52597.34 88888.00 2015-10-06 10:56:33.408 279 11887.33 180.57 52597.36 88888.00 2015-10-06 10:56:33.908 279 11887.33 180.56 52597.32 88888.00 2015-10-06 10:56:34.408 279 11887.35 180.55 52597.32 88888.00 2015-10-06 10:56:34.908 279 11887.43 180.53 52597.35 88888.00 2015-10-06 10:56:35.408 279 11887.45 180.55 52597.36 88888.00 2015-10-06 10:56:35.908 279 11887.38 180.57 52597.39 88888.00 2015-10-06 10:56:36.408 279 11887.35 180.59 52597.38 88888.00 2015-10-06 10:56:36.908 279 11887.28 180.64 52597.34 88888.00 2015-10-06 10:56:37.408 279 11887.29 180.68 52597.32 88888.00 2015-10-06 10:56:37.908 279 11887.31 180.66 52597.31 88888.00 2015-10-06 10:56:38.408 279 11887.34 180.68 52597.29 88888.00 2015-10-06 10:56:38.908 279 11887.35 180.68 52597.27 88888.00 2015-10-06 10:56:39.408 279 11887.29 180.66 52597.29 88888.00 2015-10-06 10:56:39.908 279 11887.25 180.66 52597.31 88888.00 2015-10-06 10:56:40.408 279 11887.34 180.69 52597.36 88888.00 2015-10-06 10:56:40.908 279 11887.34 180.70 52597.37 88888.00 2015-10-06 10:56:41.408 279 11887.35 180.70 52597.35 88888.00 2015-10-06 10:56:41.908 279 11887.33 180.73 52597.32 88888.00 2015-10-06 10:56:42.408 279 11887.31 180.73 52597.29 88888.00 2015-10-06 10:56:42.908 279 11887.31 180.70 52597.29 88888.00 2015-10-06 10:56:43.408 279 11887.33 180.73 52597.30 88888.00 2015-10-06 10:56:43.908 279 11887.34 180.75 52597.34 88888.00 2015-10-06 10:56:44.408 279 11887.36 180.73 52597.32 88888.00 2015-10-06 10:56:44.908 279 11887.36 180.74 52597.32 88888.00 2015-10-06 10:56:45.408 279 11887.31 180.78 52597.30 88888.00 2015-10-06 10:56:45.908 279 11887.33 180.74 52597.28 88888.00 2015-10-06 10:56:46.408 279 11887.33 180.75 52597.28 88888.00 2015-10-06 10:56:46.908 279 11887.33 180.79 52597.28 88888.00 2015-10-06 10:56:47.408 279 11887.28 180.80 52597.30 88888.00 2015-10-06 10:56:47.908 279 11887.30 180.79 52597.28 88888.00 2015-10-06 10:56:48.408 279 11887.33 180.78 52597.27 88888.00 2015-10-06 10:56:48.908 279 11887.33 180.79 52597.29 88888.00 2015-10-06 10:56:49.408 279 11887.31 180.78 52597.28 88888.00 2015-10-06 10:56:49.908 279 11887.28 180.84 52597.30 88888.00 2015-10-06 10:56:50.408 279 11887.31 180.82 52597.32 88888.00 2015-10-06 10:56:50.908 279 11887.34 180.82 52597.29 88888.00 2015-10-06 10:56:51.408 279 11887.37 180.86 52597.32 88888.00 2015-10-06 10:56:51.908 279 11887.31 180.89 52597.27 88888.00 2015-10-06 10:56:52.408 279 11887.33 180.88 52597.26 88888.00 2015-10-06 10:56:52.908 279 11887.28 180.87 52597.28 88888.00 2015-10-06 10:56:53.408 279 11887.31 180.89 52597.26 88888.00 2015-10-06 10:56:53.908 279 11887.29 180.91 52597.26 88888.00 2015-10-06 10:56:54.408 279 11887.20 180.93 52597.22 88888.00 2015-10-06 10:56:54.908 279 11887.19 180.96 52597.19 88888.00 2015-10-06 10:56:55.408 279 11887.20 180.94 52597.23 88888.00 2015-10-06 10:56:55.908 279 11887.22 180.92 52597.25 88888.00 2015-10-06 10:56:56.408 279 11887.26 180.93 52597.21 88888.00 2015-10-06 10:56:56.908 279 11887.28 180.98 52597.22 88888.00 2015-10-06 10:56:57.408 279 11887.27 180.99 52597.22 88888.00 2015-10-06 10:56:57.908 279 11887.29 181.03 52597.21 88888.00 2015-10-06 10:56:58.408 279 11887.27 181.04 52597.19 88888.00 2015-10-06 10:56:58.908 279 11887.26 181.05 52597.20 88888.00 2015-10-06 10:56:59.408 279 11887.29 181.04 52597.18 88888.00 2015-10-06 10:56:59.908 279 11887.29 181.01 52597.20 88888.00 2015-10-06 10:57:00.408 279 11887.30 180.98 52597.18 88888.00 2015-10-06 10:57:00.908 279 11887.31 180.97 52597.17 88888.00 2015-10-06 10:57:01.408 279 11887.29 180.99 52597.17 88888.00 2015-10-06 10:57:01.908 279 11887.27 181.03 52597.18 88888.00 2015-10-06 10:57:02.408 279 11887.27 181.03 52597.19 88888.00 2015-10-06 10:57:02.908 279 11887.29 180.96 52597.20 88888.00 2015-10-06 10:57:03.408 279 11887.22 180.97 52597.17 88888.00 2015-10-06 10:57:03.908 279 11887.19 181.05 52597.14 88888.00 2015-10-06 10:57:04.408 279 11887.25 181.04 52597.12 88888.00 2015-10-06 10:57:04.908 279 11887.27 181.09 52597.19 88888.00 2015-10-06 10:57:05.408 279 11887.28 181.14 52597.18 88888.00 2015-10-06 10:57:05.908 279 11887.23 181.15 52597.14 88888.00 2015-10-06 10:57:06.408 279 11887.25 181.15 52597.14 88888.00 2015-10-06 10:57:06.908 279 11887.25 181.13 52597.17 88888.00 2015-10-06 10:57:07.408 279 11887.26 181.11 52597.18 88888.00 2015-10-06 10:57:07.908 279 11887.28 181.09 52597.18 88888.00 2015-10-06 10:57:08.408 279 11887.26 181.11 52597.18 88888.00 2015-10-06 10:57:08.908 279 11887.22 181.12 52597.21 88888.00 2015-10-06 10:57:09.408 279 11887.20 181.07 52597.22 88888.00 2015-10-06 10:57:09.908 279 11887.21 181.08 52597.22 88888.00 2015-10-06 10:57:10.408 279 11887.21 181.12 52597.22 88888.00 2015-10-06 10:57:10.908 279 11887.21 181.09 52597.18 88888.00 2015-10-06 10:57:11.408 279 11887.25 181.09 52597.15 88888.00 2015-10-06 10:57:11.908 279 11887.29 181.11 52597.12 88888.00 2015-10-06 10:57:12.408 279 11887.28 181.06 52597.12 88888.00 2015-10-06 10:57:12.908 279 11887.28 181.07 52597.15 88888.00 2015-10-06 10:57:13.408 279 11887.27 181.11 52597.18 88888.00 2015-10-06 10:57:13.908 279 11887.28 181.13 52597.15 88888.00 2015-10-06 10:57:14.408 279 11887.26 181.15 52597.11 88888.00 2015-10-06 10:57:14.908 279 11887.29 181.13 52597.14 88888.00 2015-10-06 10:57:15.408 279 11887.26 181.15 52597.13 88888.00 2015-10-06 10:57:15.908 279 11887.29 181.09 52597.15 88888.00 2015-10-06 10:57:16.408 279 11887.30 181.04 52597.19 88888.00 2015-10-06 10:57:16.908 279 11887.34 181.06 52597.27 88888.00 2015-10-06 10:57:17.408 279 11887.33 181.05 52597.25 88888.00 2015-10-06 10:57:17.908 279 11887.33 181.06 52597.21 88888.00 2015-10-06 10:57:18.408 279 11887.30 181.13 52597.22 88888.00 2015-10-06 10:57:18.908 279 11887.29 181.12 52597.22 88888.00 2015-10-06 10:57:19.408 279 11887.30 181.13 52597.23 88888.00 2015-10-06 10:57:19.908 279 11887.30 181.17 52597.20 88888.00 2015-10-06 10:57:20.408 279 11887.25 181.20 52597.15 88888.00 2015-10-06 10:57:20.908 279 11887.27 181.22 52597.19 88888.00 2015-10-06 10:57:21.408 279 11887.27 181.21 52597.18 88888.00 2015-10-06 10:57:21.908 279 11887.23 181.20 52597.17 88888.00 2015-10-06 10:57:22.408 279 11887.22 181.21 52597.12 88888.00 2015-10-06 10:57:22.908 279 11887.26 181.21 52597.10 88888.00 2015-10-06 10:57:23.408 279 11887.23 181.24 52597.10 88888.00 2015-10-06 10:57:23.908 279 11887.22 181.23 52597.10 88888.00 2015-10-06 10:57:24.408 279 11887.23 181.21 52597.10 88888.00 2015-10-06 10:57:24.908 279 11887.27 181.21 52597.11 88888.00 2015-10-06 10:57:25.408 279 11887.26 181.21 52597.10 88888.00 2015-10-06 10:57:25.908 279 11887.27 181.21 52597.11 88888.00 2015-10-06 10:57:26.408 279 11887.30 181.23 52597.10 88888.00 2015-10-06 10:57:26.908 279 11887.29 181.26 52597.10 88888.00 2015-10-06 10:57:27.408 279 11887.31 181.26 52597.11 88888.00 2015-10-06 10:57:27.908 279 11887.33 181.25 52597.12 88888.00 2015-10-06 10:57:28.408 279 11887.30 181.24 52597.13 88888.00 2015-10-06 10:57:28.908 279 11887.28 181.20 52597.13 88888.00 2015-10-06 10:57:29.408 279 11887.28 181.18 52597.14 88888.00 2015-10-06 10:57:29.908 279 11887.28 181.16 52597.15 88888.00 2015-10-06 10:57:30.408 279 11887.30 181.20 52597.15 88888.00 2015-10-06 10:57:30.908 279 11887.31 181.21 52597.14 88888.00 2015-10-06 10:57:31.408 279 11887.33 181.23 52597.09 88888.00 2015-10-06 10:57:31.908 279 11887.31 181.24 52597.13 88888.00 2015-10-06 10:57:32.408 279 11887.31 181.25 52597.14 88888.00 2015-10-06 10:57:32.908 279 11887.31 181.17 52597.11 88888.00 2015-10-06 10:57:33.408 279 11887.30 181.14 52597.12 88888.00 2015-10-06 10:57:33.908 279 11887.23 181.23 52597.08 88888.00 2015-10-06 10:57:34.408 279 11887.29 181.25 52597.11 88888.00 2015-10-06 10:57:34.908 279 11887.31 181.24 52597.13 88888.00 2015-10-06 10:57:35.408 279 11887.33 181.23 52597.11 88888.00 2015-10-06 10:57:35.908 279 11887.33 181.22 52597.09 88888.00 2015-10-06 10:57:36.408 279 11887.33 181.27 52597.10 88888.00 2015-10-06 10:57:36.908 279 11887.31 181.28 52597.11 88888.00 2015-10-06 10:57:37.408 279 11887.33 181.28 52597.11 88888.00 2015-10-06 10:57:37.908 279 11887.34 181.28 52597.13 88888.00 2015-10-06 10:57:38.408 279 11887.36 181.25 52597.13 88888.00 2015-10-06 10:57:38.908 279 11887.29 181.24 52597.11 88888.00 2015-10-06 10:57:39.408 279 11887.28 181.24 52597.09 88888.00 2015-10-06 10:57:39.908 279 11887.27 181.22 52597.09 88888.00 2015-10-06 10:57:40.408 279 11887.27 181.17 52597.11 88888.00 2015-10-06 10:57:40.908 279 11887.26 181.21 52597.12 88888.00 2015-10-06 10:57:41.408 279 11887.29 181.24 52597.09 88888.00 2015-10-06 10:57:41.908 279 11887.33 181.28 52597.01 88888.00 2015-10-06 10:57:42.408 279 11887.31 181.26 52597.02 88888.00 2015-10-06 10:57:42.908 279 11887.28 181.24 52597.10 88888.00 2015-10-06 10:57:43.408 279 11887.27 181.26 52597.04 88888.00 2015-10-06 10:57:43.908 279 11887.21 181.27 52597.04 88888.00 2015-10-06 10:57:44.408 279 11887.20 181.32 52597.08 88888.00 2015-10-06 10:57:44.908 279 11887.23 181.34 52597.09 88888.00 2015-10-06 10:57:45.408 279 11887.20 181.35 52597.08 88888.00 2015-10-06 10:57:45.908 279 11887.21 181.28 52597.10 88888.00 2015-10-06 10:57:46.408 279 11887.26 181.31 52597.06 88888.00 2015-10-06 10:57:46.908 279 11887.25 181.34 52597.04 88888.00 2015-10-06 10:57:47.408 279 11887.21 181.33 52597.06 88888.00 2015-10-06 10:57:47.908 279 11887.17 181.32 52597.06 88888.00 2015-10-06 10:57:48.408 279 11887.17 181.27 52597.09 88888.00 2015-10-06 10:57:48.908 279 11887.17 181.30 52597.09 88888.00 2015-10-06 10:57:49.408 279 11887.22 181.32 52597.10 88888.00 2015-10-06 10:57:49.908 279 11887.20 181.33 52597.08 88888.00 2015-10-06 10:57:50.408 279 11887.18 181.34 52597.05 88888.00 2015-10-06 10:57:50.908 279 11887.14 181.33 52597.04 88888.00 2015-10-06 10:57:51.408 279 11887.18 181.30 52597.06 88888.00 2015-10-06 10:57:51.908 279 11887.23 181.27 52597.06 88888.00 2015-10-06 10:57:52.408 279 11887.22 181.31 52597.02 88888.00 2015-10-06 10:57:52.908 279 11887.19 181.37 52597.01 88888.00 2015-10-06 10:57:53.408 279 11887.22 181.41 52597.03 88888.00 2015-10-06 10:57:53.908 279 11887.22 181.40 52597.04 88888.00 2015-10-06 10:57:54.408 279 11887.17 181.40 52597.02 88888.00 2015-10-06 10:57:54.908 279 11887.17 181.38 52597.00 88888.00 2015-10-06 10:57:55.408 279 11887.14 181.35 52597.02 88888.00 2015-10-06 10:57:55.908 279 11887.16 181.37 52596.99 88888.00 2015-10-06 10:57:56.408 279 11887.17 181.38 52596.93 88888.00 2015-10-06 10:57:56.908 279 11887.16 181.36 52596.92 88888.00 2015-10-06 10:57:57.408 279 11887.18 181.40 52596.92 88888.00 2015-10-06 10:57:57.908 279 11887.19 181.41 52596.94 88888.00 2015-10-06 10:57:58.408 279 11887.17 181.43 52596.92 88888.00 2015-10-06 10:57:58.908 279 11887.18 181.43 52596.93 88888.00 2015-10-06 10:57:59.408 279 11887.13 181.43 52596.94 88888.00 2015-10-06 10:57:59.908 279 11887.13 181.45 52596.93 88888.00 2015-10-06 10:58:00.408 279 11887.16 181.45 52596.92 88888.00 2015-10-06 10:58:00.908 279 11887.17 181.46 52596.94 88888.00 2015-10-06 10:58:01.408 279 11887.17 181.46 52596.91 88888.00 2015-10-06 10:58:01.908 279 11887.18 181.47 52596.92 88888.00 2015-10-06 10:58:02.408 279 11887.16 181.52 52596.97 88888.00 2015-10-06 10:58:02.908 279 11887.18 181.52 52596.97 88888.00 2015-10-06 10:58:03.408 279 11887.21 181.47 52596.94 88888.00 2015-10-06 10:58:03.908 279 11887.25 181.46 52596.95 88888.00 2015-10-06 10:58:04.408 279 11887.28 181.48 52596.93 88888.00 2015-10-06 10:58:04.908 279 11887.27 181.50 52596.94 88888.00 2015-10-06 10:58:05.408 279 11887.23 181.47 52596.94 88888.00 2015-10-06 10:58:05.908 279 11887.26 181.51 52596.92 88888.00 2015-10-06 10:58:06.408 279 11887.31 181.54 52596.91 88888.00 2015-10-06 10:58:06.908 279 11887.35 181.51 52596.92 88888.00 2015-10-06 10:58:07.408 279 11887.34 181.51 52596.91 88888.00 2015-10-06 10:58:07.908 279 11887.31 181.52 52596.91 88888.00 2015-10-06 10:58:08.408 279 11887.31 181.56 52596.91 88888.00 2015-10-06 10:58:08.908 279 11887.35 181.60 52596.92 88888.00 2015-10-06 10:58:09.408 279 11887.34 181.63 52597.00 88888.00 2015-10-06 10:58:09.908 279 11887.36 181.62 52597.01 88888.00 2015-10-06 10:58:10.408 279 11887.38 181.56 52597.00 88888.00 2015-10-06 10:58:10.908 279 11887.39 181.52 52596.97 88888.00 2015-10-06 10:58:11.408 279 11887.39 181.53 52597.00 88888.00 2015-10-06 10:58:11.908 279 11887.42 181.56 52597.01 88888.00 2015-10-06 10:58:12.408 279 11887.43 181.55 52597.01 88888.00 2015-10-06 10:58:12.908 279 11887.40 181.55 52597.02 88888.00 2015-10-06 10:58:13.408 279 11887.36 181.57 52597.01 88888.00 2015-10-06 10:58:13.908 279 11887.36 181.62 52597.00 88888.00 2015-10-06 10:58:14.408 279 11887.39 181.65 52597.01 88888.00 2015-10-06 10:58:14.908 279 11887.42 181.64 52596.99 88888.00 2015-10-06 10:58:15.408 279 11887.44 181.65 52596.94 88888.00 2015-10-06 10:58:15.908 279 11887.47 181.67 52596.99 88888.00 2015-10-06 10:58:16.408 279 11887.44 181.67 52597.01 88888.00 2015-10-06 10:58:16.908 279 11887.37 181.65 52597.04 88888.00 2015-10-06 10:58:17.408 279 11887.35 181.64 52597.02 88888.00 2015-10-06 10:58:17.908 279 11887.39 181.67 52597.05 88888.00 2015-10-06 10:58:18.408 279 11887.44 181.69 52597.01 88888.00 2015-10-06 10:58:18.908 279 11887.38 181.65 52596.96 88888.00 2015-10-06 10:58:19.408 279 11887.39 181.63 52596.96 88888.00 2015-10-06 10:58:19.908 279 11887.42 181.65 52596.93 88888.00 2015-10-06 10:58:20.408 279 11887.40 181.69 52596.92 88888.00 2015-10-06 10:58:20.908 279 11887.42 181.66 52596.91 88888.00 2015-10-06 10:58:21.408 279 11887.43 181.64 52596.92 88888.00 2015-10-06 10:58:21.908 279 11887.43 181.67 52596.92 88888.00 2015-10-06 10:58:22.408 279 11887.39 181.72 52596.95 88888.00 2015-10-06 10:58:22.908 279 11887.40 181.71 52596.93 88888.00 2015-10-06 10:58:23.408 279 11887.39 181.70 52596.92 88888.00 2015-10-06 10:58:23.908 279 11887.40 181.74 52596.91 88888.00 2015-10-06 10:58:24.408 279 11887.43 181.71 52596.88 88888.00 2015-10-06 10:58:24.908 279 11887.39 181.71 52596.88 88888.00 2015-10-06 10:58:25.408 279 11887.38 181.73 52596.84 88888.00 2015-10-06 10:58:25.908 279 11887.42 181.74 52596.82 88888.00 2015-10-06 10:58:26.408 279 11887.40 181.73 52596.81 88888.00 2015-10-06 10:58:26.908 279 11887.42 181.72 52596.81 88888.00 2015-10-06 10:58:27.408 279 11887.45 181.73 52596.79 88888.00 2015-10-06 10:58:27.908 279 11887.44 181.72 52596.83 88888.00 2015-10-06 10:58:28.408 279 11887.40 181.67 52596.84 88888.00 2015-10-06 10:58:28.908 279 11887.43 181.69 52596.79 88888.00 2015-10-06 10:58:29.408 279 11887.44 181.73 52596.78 88888.00 2015-10-06 10:58:29.908 279 11887.40 181.72 52596.79 88888.00 2015-10-06 10:58:30.408 279 11887.42 181.74 52596.83 88888.00 2015-10-06 10:58:30.908 279 11887.44 181.72 52596.83 88888.00 2015-10-06 10:58:31.408 279 11887.49 181.72 52596.83 88888.00 2015-10-06 10:58:31.908 279 11887.53 181.77 52596.84 88888.00 2015-10-06 10:58:32.408 279 11887.52 181.79 52596.84 88888.00 2015-10-06 10:58:32.908 279 11887.48 181.82 52596.83 88888.00 2015-10-06 10:58:33.408 279 11887.46 181.83 52596.82 88888.00 2015-10-06 10:58:33.908 279 11887.46 181.84 52596.79 88888.00 2015-10-06 10:58:34.408 279 11887.45 181.83 52596.77 88888.00 2015-10-06 10:58:34.908 279 11887.46 181.81 52596.79 88888.00 2015-10-06 10:58:35.408 279 11887.49 181.76 52596.83 88888.00 2015-10-06 10:58:35.908 279 11887.52 181.82 52596.83 88888.00 2015-10-06 10:58:36.408 279 11887.51 181.82 52596.82 88888.00 2015-10-06 10:58:36.908 279 11887.48 181.82 52596.82 88888.00 2015-10-06 10:58:37.408 279 11887.49 181.81 52596.82 88888.00 2015-10-06 10:58:37.908 279 11887.49 181.77 52596.82 88888.00 2015-10-06 10:58:38.408 279 11887.52 181.81 52596.81 88888.00 2015-10-06 10:58:38.908 279 11887.56 181.85 52596.79 88888.00 2015-10-06 10:58:39.408 279 11887.55 181.86 52596.75 88888.00 2015-10-06 10:58:39.908 279 11887.52 181.81 52596.79 88888.00 2015-10-06 10:58:40.408 279 11887.53 181.75 52596.83 88888.00 2015-10-06 10:58:40.908 279 11887.53 181.75 52596.77 88888.00 2015-10-06 10:58:41.408 279 11887.52 181.76 52596.77 88888.00 2015-10-06 10:58:41.908 279 11887.53 181.80 52596.76 88888.00 2015-10-06 10:58:42.409 279 11887.54 181.80 52596.76 88888.00 2015-10-06 10:58:42.909 279 11887.53 181.81 52596.76 88888.00 2015-10-06 10:58:43.409 279 11887.51 181.79 52596.77 88888.00 2015-10-06 10:58:43.909 279 11887.49 181.75 52596.81 88888.00 2015-10-06 10:58:44.409 279 11887.49 181.73 52596.79 88888.00 2015-10-06 10:58:44.909 279 11887.49 181.79 52596.75 88888.00 2015-10-06 10:58:45.409 279 11887.53 181.81 52596.74 88888.00 2015-10-06 10:58:45.909 279 11887.53 181.79 52596.75 88888.00 2015-10-06 10:58:46.409 279 11887.54 181.74 52596.73 88888.00 2015-10-06 10:58:46.909 279 11887.54 181.74 52596.78 88888.00 2015-10-06 10:58:47.409 279 11887.54 181.76 52596.79 88888.00 2015-10-06 10:58:47.909 279 11887.53 181.80 52596.77 88888.00 2015-10-06 10:58:48.409 279 11887.56 181.77 52596.78 88888.00 2015-10-06 10:58:48.909 279 11887.62 181.82 52596.77 88888.00 2015-10-06 10:58:49.409 279 11887.62 181.82 52596.74 88888.00 2015-10-06 10:58:49.909 279 11887.58 181.82 52596.73 88888.00 2015-10-06 10:58:50.409 279 11887.57 181.82 52596.71 88888.00 2015-10-06 10:58:50.909 279 11887.53 181.80 52596.70 88888.00 2015-10-06 10:58:51.409 279 11887.55 181.76 52596.70 88888.00 2015-10-06 10:58:51.909 279 11887.54 181.73 52596.73 88888.00 2015-10-06 10:58:52.409 279 11887.57 181.74 52596.71 88888.00 2015-10-06 10:58:52.909 279 11887.58 181.79 52596.75 88888.00 2015-10-06 10:58:53.409 279 11887.58 181.76 52596.76 88888.00 2015-10-06 10:58:53.909 279 11887.62 181.72 52596.75 88888.00 2015-10-06 10:58:54.409 279 11887.60 181.71 52596.75 88888.00 2015-10-06 10:58:54.909 279 11887.58 181.73 52596.78 88888.00 2015-10-06 10:58:55.409 279 11887.60 181.76 52596.75 88888.00 2015-10-06 10:58:55.909 279 11887.58 181.74 52596.75 88888.00 2015-10-06 10:58:56.409 279 11887.58 181.75 52596.77 88888.00 2015-10-06 10:58:56.909 279 11887.56 181.74 52596.76 88888.00 2015-10-06 10:58:57.409 279 11887.55 181.74 52596.74 88888.00 2015-10-06 10:58:57.909 279 11887.53 181.72 52596.71 88888.00 2015-10-06 10:58:58.409 279 11887.55 181.70 52596.73 88888.00 2015-10-06 10:58:58.909 279 11887.60 181.71 52596.74 88888.00 2015-10-06 10:58:59.409 279 11887.60 181.66 52596.75 88888.00 2015-10-06 10:58:59.909 279 11887.60 181.69 52596.81 88888.00 2015-10-06 10:59:00.409 279 11887.56 181.66 52596.79 88888.00 2015-10-06 10:59:00.909 279 11887.53 181.72 52596.79 88888.00 2015-10-06 10:59:01.409 279 11887.57 181.75 52596.81 88888.00 2015-10-06 10:59:01.909 279 11887.57 181.77 52596.81 88888.00 2015-10-06 10:59:02.409 279 11887.60 181.77 52596.78 88888.00 2015-10-06 10:59:02.909 279 11887.58 181.80 52596.77 88888.00 2015-10-06 10:59:03.409 279 11887.57 181.80 52596.71 88888.00 2015-10-06 10:59:03.909 279 11887.55 181.81 52596.74 88888.00 2015-10-06 10:59:04.409 279 11887.57 181.83 52596.77 88888.00 2015-10-06 10:59:04.909 279 11887.56 181.88 52596.78 88888.00 2015-10-06 10:59:05.409 279 11887.55 181.90 52596.77 88888.00 2015-10-06 10:59:05.909 279 11887.54 181.89 52596.81 88888.00 2015-10-06 10:59:06.409 279 11887.55 181.86 52596.81 88888.00 2015-10-06 10:59:06.909 279 11887.53 181.86 52596.77 88888.00 2015-10-06 10:59:07.409 279 11887.51 181.89 52596.77 88888.00 2015-10-06 10:59:07.909 279 11887.49 181.84 52596.77 88888.00 2015-10-06 10:59:08.409 279 11887.52 181.83 52596.75 88888.00 2015-10-06 10:59:08.909 279 11887.51 181.85 52596.78 88888.00 2015-10-06 10:59:09.409 279 11887.55 181.84 52596.83 88888.00 2015-10-06 10:59:09.909 279 11887.55 181.84 52596.84 88888.00 2015-10-06 10:59:10.409 279 11887.53 181.84 52596.78 88888.00 2015-10-06 10:59:10.909 279 11887.55 181.85 52596.81 88888.00 2015-10-06 10:59:11.409 279 11887.56 181.89 52596.78 88888.00 2015-10-06 10:59:11.909 279 11887.57 181.91 52596.76 88888.00 2015-10-06 10:59:12.409 279 11887.56 181.89 52596.77 88888.00 2015-10-06 10:59:12.909 279 11887.56 181.86 52596.77 88888.00 2015-10-06 10:59:13.409 279 11887.54 181.89 52596.76 88888.00 2015-10-06 10:59:13.909 279 11887.52 181.86 52596.78 88888.00 2015-10-06 10:59:14.409 279 11887.53 181.82 52596.81 88888.00 2015-10-06 10:59:14.909 279 11887.54 181.86 52596.77 88888.00 2015-10-06 10:59:15.409 279 11887.52 181.89 52596.76 88888.00 2015-10-06 10:59:15.909 279 11887.54 181.88 52596.78 88888.00 2015-10-06 10:59:16.409 279 11887.51 181.88 52596.76 88888.00 2015-10-06 10:59:16.909 279 11887.49 181.89 52596.73 88888.00 2015-10-06 10:59:17.409 279 11887.49 181.90 52596.70 88888.00 2015-10-06 10:59:17.909 279 11887.51 181.93 52596.73 88888.00 2015-10-06 10:59:18.409 279 11887.53 181.90 52596.79 88888.00 2015-10-06 10:59:18.909 279 11887.57 181.90 52596.84 88888.00 2015-10-06 10:59:19.409 279 11887.57 181.90 52596.87 88888.00 2015-10-06 10:59:19.909 279 11887.52 181.93 52596.87 88888.00 2015-10-06 10:59:20.409 279 11887.49 181.95 52596.87 88888.00 2015-10-06 10:59:20.909 279 11887.52 182.00 52596.84 88888.00 2015-10-06 10:59:21.409 279 11887.49 181.99 52596.81 88888.00 2015-10-06 10:59:21.909 279 11887.48 181.96 52596.78 88888.00 2015-10-06 10:59:22.409 279 11887.47 181.96 52596.78 88888.00 2015-10-06 10:59:22.909 279 11887.43 181.96 52596.78 88888.00 2015-10-06 10:59:23.409 279 11887.40 181.98 52596.75 88888.00 2015-10-06 10:59:23.909 279 11887.39 181.95 52596.74 88888.00 2015-10-06 10:59:24.409 279 11887.40 181.98 52596.73 88888.00 2015-10-06 10:59:24.909 279 11887.42 181.98 52596.74 88888.00 2015-10-06 10:59:25.409 279 11887.40 181.99 52596.78 88888.00 2015-10-06 10:59:25.909 279 11887.40 181.99 52596.77 88888.00 2015-10-06 10:59:26.409 279 11887.44 181.99 52596.76 88888.00 2015-10-06 10:59:26.909 279 11887.40 182.02 52596.79 88888.00 2015-10-06 10:59:27.409 279 11887.42 182.02 52596.81 88888.00 2015-10-06 10:59:27.909 279 11887.40 182.03 52596.83 88888.00 2015-10-06 10:59:28.409 279 11887.39 182.08 52596.78 88888.00 2015-10-06 10:59:28.909 279 11887.35 182.02 52596.81 88888.00 2015-10-06 10:59:29.409 279 11887.31 182.00 52596.83 88888.00 2015-10-06 10:59:29.909 279 11887.35 182.03 52596.78 88888.00 2015-10-06 10:59:30.409 279 11887.33 182.05 52596.78 88888.00 2015-10-06 10:59:30.909 279 11887.30 182.00 52596.81 88888.00 2015-10-06 10:59:31.409 279 11887.29 182.01 52596.82 88888.00 2015-10-06 10:59:31.909 279 11887.30 182.02 52596.78 88888.00 2015-10-06 10:59:32.409 279 11887.34 182.01 52596.78 88888.00 2015-10-06 10:59:32.909 279 11887.33 182.00 52596.81 88888.00 2015-10-06 10:59:33.409 279 11887.33 182.00 52596.81 88888.00 2015-10-06 10:59:33.909 279 11887.34 182.05 52596.81 88888.00 2015-10-06 10:59:34.409 279 11887.35 182.05 52596.83 88888.00 2015-10-06 10:59:34.909 279 11887.38 182.09 52596.82 88888.00 2015-10-06 10:59:35.409 279 11887.36 182.10 52596.83 88888.00 2015-10-06 10:59:35.909 279 11887.34 182.09 52596.84 88888.00 2015-10-06 10:59:36.409 279 11887.27 182.09 52596.82 88888.00 2015-10-06 10:59:36.909 279 11887.25 182.10 52596.83 88888.00 2015-10-06 10:59:37.409 279 11887.23 182.11 52596.85 88888.00 2015-10-06 10:59:37.909 279 11887.20 182.11 52596.91 88888.00 2015-10-06 10:59:38.409 279 11887.21 182.14 52596.91 88888.00 2015-10-06 10:59:38.909 279 11887.21 182.15 52596.88 88888.00 2015-10-06 10:59:39.409 279 11887.22 182.14 52596.85 88888.00 2015-10-06 10:59:39.909 279 11887.20 182.18 52596.86 88888.00 2015-10-06 10:59:40.409 279 11887.18 182.24 52596.84 88888.00 2015-10-06 10:59:40.909 279 11887.21 182.25 52596.79 88888.00 2015-10-06 10:59:41.409 279 11887.19 182.24 52596.82 88888.00 2015-10-06 10:59:41.909 279 11887.18 182.24 52596.84 88888.00 2015-10-06 10:59:42.409 279 11887.22 182.21 52596.84 88888.00 2015-10-06 10:59:42.909 279 11887.26 182.22 52596.83 88888.00 2015-10-06 10:59:43.409 279 11887.27 182.27 52596.82 88888.00 2015-10-06 10:59:43.909 279 11887.31 182.28 52596.81 88888.00 2015-10-06 10:59:44.409 279 11887.35 182.28 52596.87 88888.00 2015-10-06 10:59:44.909 279 11887.35 182.29 52596.87 88888.00 2015-10-06 10:59:45.409 279 11887.33 182.29 52596.83 88888.00 2015-10-06 10:59:45.909 279 11887.33 182.27 52596.79 88888.00 2015-10-06 10:59:46.409 279 11887.29 182.27 52596.82 88888.00 2015-10-06 10:59:46.909 279 11887.28 182.27 52596.83 88888.00 2015-10-06 10:59:47.409 279 11887.29 182.27 52596.82 88888.00 2015-10-06 10:59:47.909 279 11887.28 182.29 52596.82 88888.00 2015-10-06 10:59:48.409 279 11887.27 182.31 52596.81 88888.00 2015-10-06 10:59:48.909 279 11887.26 182.30 52596.82 88888.00 2015-10-06 10:59:49.409 279 11887.25 182.27 52596.81 88888.00 2015-10-06 10:59:49.909 279 11887.26 182.22 52596.81 88888.00 2015-10-06 10:59:50.409 279 11887.31 182.27 52596.86 88888.00 2015-10-06 10:59:50.909 279 11887.30 182.28 52596.82 88888.00 2015-10-06 10:59:51.409 279 11887.27 182.27 52596.81 88888.00 2015-10-06 10:59:51.909 279 11887.29 182.25 52596.83 88888.00 2015-10-06 10:59:52.409 279 11887.29 182.27 52596.83 88888.00 2015-10-06 10:59:52.909 279 11887.27 182.27 52596.85 88888.00 2015-10-06 10:59:53.409 279 11887.26 182.29 52596.84 88888.00 2015-10-06 10:59:53.909 279 11887.25 182.32 52596.79 88888.00 2015-10-06 10:59:54.409 279 11887.27 182.34 52596.83 88888.00 2015-10-06 10:59:54.909 279 11887.27 182.34 52596.82 88888.00 2015-10-06 10:59:55.409 279 11887.23 182.35 52596.83 88888.00 2015-10-06 10:59:55.909 279 11887.26 182.35 52596.82 88888.00 2015-10-06 10:59:56.409 279 11887.25 182.39 52596.81 88888.00 2015-10-06 10:59:56.909 279 11887.22 182.39 52596.84 88888.00 2015-10-06 10:59:57.409 279 11887.25 182.38 52596.86 88888.00 2015-10-06 10:59:57.909 279 11887.26 182.38 52596.86 88888.00 2015-10-06 10:59:58.409 279 11887.23 182.38 52596.83 88888.00 2015-10-06 10:59:58.909 279 11887.23 182.40 52596.86 88888.00 2015-10-06 10:59:59.409 279 11887.23 182.41 52596.87 88888.00 2015-10-06 10:59:59.909 279 11887.23 182.40 52596.86 88888.00 2015-10-06 11:00:00.409 279 11887.23 182.42 52596.87 88888.00 2015-10-06 11:00:00.909 279 11887.23 182.40 52596.90 88888.00 2015-10-06 11:00:01.409 279 11887.23 182.39 52596.90 88888.00 2015-10-06 11:00:01.909 279 11887.22 182.40 52596.87 88888.00 2015-10-06 11:00:02.409 279 11887.22 182.42 52596.85 88888.00 2015-10-06 11:00:02.909 279 11887.21 182.43 52596.82 88888.00 2015-10-06 11:00:03.409 279 11887.23 182.42 52596.79 88888.00 2015-10-06 11:00:03.909 279 11887.26 182.42 52596.82 88888.00 2015-10-06 11:00:04.409 279 11887.27 182.39 52596.84 88888.00 2015-10-06 11:00:04.909 279 11887.22 182.40 52596.83 88888.00 2015-10-06 11:00:05.409 279 11887.23 182.38 52596.84 88888.00 2015-10-06 11:00:05.909 279 11887.25 182.35 52596.86 88888.00 2015-10-06 11:00:06.409 279 11887.26 182.37 52596.83 88888.00 2015-10-06 11:00:06.909 279 11887.28 182.38 52596.84 88888.00 2015-10-06 11:00:07.409 279 11887.23 182.35 52596.85 88888.00 2015-10-06 11:00:07.909 279 11887.23 182.35 52596.86 88888.00 2015-10-06 11:00:08.409 279 11887.28 182.39 52596.85 88888.00 2015-10-06 11:00:08.909 279 11887.25 182.41 52596.90 88888.00 2015-10-06 11:00:09.409 279 11887.29 182.44 52596.88 88888.00 2015-10-06 11:00:09.909 279 11887.27 182.44 52596.85 88888.00 2015-10-06 11:00:10.409 279 11887.21 182.44 52596.87 88888.00 2015-10-06 11:00:10.909 279 11887.19 182.46 52596.83 88888.00 2015-10-06 11:00:11.409 279 11887.17 182.44 52596.81 88888.00 2015-10-06 11:00:11.909 279 11887.14 182.41 52596.83 88888.00 2015-10-06 11:00:12.409 279 11887.19 182.41 52596.85 88888.00 2015-10-06 11:00:12.909 279 11887.18 182.41 52596.85 88888.00 2015-10-06 11:00:13.409 279 11887.19 182.40 52596.86 88888.00 2015-10-06 11:00:13.909 279 11887.20 182.41 52596.85 88888.00 2015-10-06 11:00:14.409 279 11887.19 182.42 52596.85 88888.00 2015-10-06 11:00:14.909 279 11887.17 182.40 52596.85 88888.00 2015-10-06 11:00:15.409 279 11887.18 182.39 52596.87 88888.00 2015-10-06 11:00:15.909 279 11887.18 182.39 52596.86 88888.00 2015-10-06 11:00:16.409 279 11887.11 182.35 52596.88 88888.00 2015-10-06 11:00:16.909 279 11887.13 182.32 52596.91 88888.00 2015-10-06 11:00:17.409 279 11887.13 182.35 52596.87 88888.00 2015-10-06 11:00:17.909 279 11887.11 182.35 52596.83 88888.00 2015-10-06 11:00:18.409 279 11887.12 182.33 52596.85 88888.00 2015-10-06 11:00:18.909 279 11887.10 182.32 52596.88 88888.00 2015-10-06 11:00:19.409 279 11887.07 182.33 52596.85 88888.00 2015-10-06 11:00:19.909 279 11887.09 182.31 52596.84 88888.00 2015-10-06 11:00:20.409 279 11887.08 182.30 52596.86 88888.00 2015-10-06 11:00:20.909 279 11887.04 182.35 52596.88 88888.00 2015-10-06 11:00:21.409 279 11887.05 182.35 52596.87 88888.00 2015-10-06 11:00:21.909 279 11887.07 182.35 52596.88 88888.00 2015-10-06 11:00:22.409 279 11887.04 182.37 52596.85 88888.00 2015-10-06 11:00:22.909 279 11887.03 182.37 52596.84 88888.00 2015-10-06 11:00:23.409 279 11887.08 182.35 52596.83 88888.00 2015-10-06 11:00:23.909 279 11887.12 182.35 52596.83 88888.00 2015-10-06 11:00:24.409 279 11887.11 182.37 52596.85 88888.00 2015-10-06 11:00:24.909 279 11887.10 182.37 52596.90 88888.00 2015-10-06 11:00:25.409 279 11887.11 182.35 52596.87 88888.00 2015-10-06 11:00:25.909 279 11887.13 182.34 52596.87 88888.00 2015-10-06 11:00:26.409 279 11887.11 182.32 52596.86 88888.00 2015-10-06 11:00:26.909 279 11887.12 182.30 52596.85 88888.00 2015-10-06 11:00:27.409 279 11887.12 182.32 52596.84 88888.00 2015-10-06 11:00:27.909 279 11887.11 182.32 52596.87 88888.00 2015-10-06 11:00:28.409 279 11887.11 182.29 52596.90 88888.00 2015-10-06 11:00:28.909 279 11887.11 182.30 52596.88 88888.00 2015-10-06 11:00:29.409 279 11887.13 182.32 52596.86 88888.00 2015-10-06 11:00:29.909 279 11887.14 182.30 52596.84 88888.00 2015-10-06 11:00:30.409 279 11887.12 182.34 52596.81 88888.00 2015-10-06 11:00:30.909 279 11887.14 182.38 52596.79 88888.00 2015-10-06 11:00:31.409 279 11887.13 182.40 52596.78 88888.00 2015-10-06 11:00:31.909 279 11887.09 182.37 52596.73 88888.00 2015-10-06 11:00:32.409 279 11887.08 182.34 52596.76 88888.00 2015-10-06 11:00:32.909 279 11887.05 182.30 52596.77 88888.00 2015-10-06 11:00:33.409 279 11887.04 182.29 52596.81 88888.00 2015-10-06 11:00:33.909 279 11887.05 182.28 52596.77 88888.00 2015-10-06 11:00:34.409 279 11887.08 182.30 52596.75 88888.00 2015-10-06 11:00:34.909 279 11887.08 182.31 52596.78 88888.00 2015-10-06 11:00:35.409 279 11887.10 182.29 52596.78 88888.00 2015-10-06 11:00:35.909 279 11887.07 182.29 52596.76 88888.00 2015-10-06 11:00:36.409 279 11887.10 182.28 52596.75 88888.00 2015-10-06 11:00:36.909 279 11887.10 182.29 52596.76 88888.00 2015-10-06 11:00:37.409 279 11887.09 182.24 52596.76 88888.00 2015-10-06 11:00:37.909 279 11887.07 182.27 52596.74 88888.00 2015-10-06 11:00:38.409 279 11887.07 182.27 52596.73 88888.00 2015-10-06 11:00:38.909 279 11887.05 182.25 52596.73 88888.00 2015-10-06 11:00:39.409 279 11887.04 182.24 52596.74 88888.00 2015-10-06 11:00:39.909 279 11887.08 182.27 52596.73 88888.00 2015-10-06 11:00:40.409 279 11887.07 182.25 52596.71 88888.00 2015-10-06 11:00:40.909 279 11887.01 182.27 52596.73 88888.00 2015-10-06 11:00:41.409 279 11887.02 182.29 52596.71 88888.00 2015-10-06 11:00:41.909 279 11887.03 182.27 52596.70 88888.00 2015-10-06 11:00:42.409 279 11887.02 182.27 52596.68 88888.00 2015-10-06 11:00:42.909 279 11887.02 182.25 52596.70 88888.00 2015-10-06 11:00:43.409 279 11887.02 182.23 52596.66 88888.00 2015-10-06 11:00:43.909 279 11887.01 182.23 52596.66 88888.00 2015-10-06 11:00:44.409 279 11887.04 182.22 52596.71 88888.00 2015-10-06 11:00:44.909 279 11887.04 182.23 52596.74 88888.00 2015-10-06 11:00:45.409 279 11887.09 182.25 52596.71 88888.00 2015-10-06 11:00:45.909 279 11887.10 182.25 52596.70 88888.00 2015-10-06 11:00:46.409 279 11887.08 182.24 52596.71 88888.00 2015-10-06 11:00:46.909 279 11887.04 182.22 52596.69 88888.00 2015-10-06 11:00:47.409 279 11887.04 182.20 52596.71 88888.00 2015-10-06 11:00:47.909 279 11887.12 182.22 52596.74 88888.00 2015-10-06 11:00:48.409 279 11887.13 182.22 52596.71 88888.00 2015-10-06 11:00:48.909 279 11887.07 182.18 52596.69 88888.00 2015-10-06 11:00:49.409 279 11887.08 182.18 52596.71 88888.00 2015-10-06 11:00:49.909 279 11887.08 182.19 52596.73 88888.00 2015-10-06 11:00:50.409 279 11887.08 182.19 52596.70 88888.00 2015-10-06 11:00:50.909 279 11887.07 182.19 52596.70 88888.00 2015-10-06 11:00:51.409 279 11887.04 182.21 52596.68 88888.00 2015-10-06 11:00:51.909 279 11887.07 182.24 52596.67 88888.00 2015-10-06 11:00:52.409 279 11887.09 182.22 52596.62 88888.00 2015-10-06 11:00:52.909 279 11887.08 182.24 52596.61 88888.00 2015-10-06 11:00:53.409 279 11887.05 182.28 52596.66 88888.00 2015-10-06 11:00:53.909 279 11887.05 182.23 52596.68 88888.00 2015-10-06 11:00:54.409 279 11887.10 182.19 52596.65 88888.00 2015-10-06 11:00:54.909 279 11887.13 182.17 52596.66 88888.00 2015-10-06 11:00:55.409 279 11887.12 182.18 52596.62 88888.00 2015-10-06 11:00:55.909 279 11887.13 182.17 52596.61 88888.00 2015-10-06 11:00:56.409 279 11887.12 182.18 52596.60 88888.00 2015-10-06 11:00:56.909 279 11887.07 182.18 52596.60 88888.00 2015-10-06 11:00:57.409 279 11887.05 182.19 52596.65 88888.00 2015-10-06 11:00:57.909 279 11887.05 182.18 52596.62 88888.00 2015-10-06 11:00:58.409 279 11887.05 182.14 52596.64 88888.00 2015-10-06 11:00:58.909 279 11887.09 182.15 52596.62 88888.00 2015-10-06 11:00:59.409 279 11887.05 182.13 52596.62 88888.00 2015-10-06 11:00:59.909 279 11887.02 182.13 52596.59 88888.00 2015-10-06 11:01:00.409 279 11887.01 182.20 52596.57 88888.00 2015-10-06 11:01:00.909 279 11887.03 182.21 52596.59 88888.00 2015-10-06 11:01:01.409 279 11887.04 182.23 52596.58 88888.00 2015-10-06 11:01:01.909 279 11887.05 182.21 52596.56 88888.00 2015-10-06 11:01:02.409 279 11887.02 182.22 52596.60 88888.00 2015-10-06 11:01:02.909 279 11887.07 182.21 52596.60 88888.00 2015-10-06 11:01:03.409 279 11887.07 182.21 52596.58 88888.00 2015-10-06 11:01:03.909 279 11887.07 182.21 52596.56 88888.00 2015-10-06 11:01:04.409 279 11887.07 182.17 52596.58 88888.00 2015-10-06 11:01:04.909 279 11887.08 182.17 52596.64 88888.00 2015-10-06 11:01:05.409 279 11887.08 182.21 52596.62 88888.00 2015-10-06 11:01:05.909 279 11887.05 182.23 52596.60 88888.00 2015-10-06 11:01:06.409 279 11887.07 182.22 52596.62 88888.00 2015-10-06 11:01:06.909 279 11887.11 182.22 52596.65 88888.00 2015-10-06 11:01:07.409 279 11887.08 182.20 52596.61 88888.00 2015-10-06 11:01:07.909 279 11887.10 182.20 52596.62 88888.00 2015-10-06 11:01:08.409 279 11887.11 182.18 52596.60 88888.00 2015-10-06 11:01:08.909 279 11887.09 182.20 52596.64 88888.00 2015-10-06 11:01:09.409 279 11887.09 182.18 52596.62 88888.00 2015-10-06 11:01:09.909 279 11887.11 182.20 52596.62 88888.00 2015-10-06 11:01:10.409 279 11887.11 182.23 52596.59 88888.00 2015-10-06 11:01:10.909 279 11887.12 182.18 52596.58 88888.00 2015-10-06 11:01:11.409 279 11887.12 182.17 52596.60 88888.00 2015-10-06 11:01:11.909 279 11887.09 182.18 52596.57 88888.00 2015-10-06 11:01:12.409 279 11887.10 182.17 52596.55 88888.00 2015-10-06 11:01:12.909 279 11887.08 182.17 52596.58 88888.00 2015-10-06 11:01:13.409 279 11887.08 182.14 52596.61 88888.00 2015-10-06 11:01:13.909 279 11887.07 182.18 52596.61 88888.00 2015-10-06 11:01:14.409 279 11887.10 182.20 52596.60 88888.00 2015-10-06 11:01:14.909 279 11887.12 182.20 52596.55 88888.00 2015-10-06 11:01:15.409 279 11887.12 182.20 52596.56 88888.00 2015-10-06 11:01:15.909 279 11887.12 182.22 52596.57 88888.00 2015-10-06 11:01:16.409 279 11887.10 182.23 52596.53 88888.00 2015-10-06 11:01:16.909 279 11887.05 182.22 52596.49 88888.00 2015-10-06 11:01:17.409 279 11887.07 182.23 52596.51 88888.00 2015-10-06 11:01:17.909 279 11887.07 182.22 52596.48 88888.00 2015-10-06 11:01:18.409 279 11887.09 182.21 52596.47 88888.00 2015-10-06 11:01:18.909 279 11887.04 182.19 52596.47 88888.00 2015-10-06 11:01:19.409 279 11887.03 182.17 52596.50 88888.00 2015-10-06 11:01:19.909 279 11887.03 182.14 52596.50 88888.00 2015-10-06 11:01:20.409 279 11887.03 182.19 52596.49 88888.00 2015-10-06 11:01:20.909 279 11887.05 182.22 52596.50 88888.00 2015-10-06 11:01:21.409 279 11887.11 182.18 52596.50 88888.00 2015-10-06 11:01:21.909 279 11887.12 182.14 52596.47 88888.00 2015-10-06 11:01:22.409 279 11887.11 182.11 52596.44 88888.00 2015-10-06 11:01:22.909 279 11887.11 182.10 52596.43 88888.00 2015-10-06 11:01:23.409 279 11887.13 182.09 52596.42 88888.00 2015-10-06 11:01:23.909 279 11887.14 182.09 52596.47 88888.00 2015-10-06 11:01:24.409 279 11887.13 182.08 52596.50 88888.00 2015-10-06 11:01:24.909 279 11887.09 182.12 52596.55 88888.00 2015-10-06 11:01:25.409 279 11887.08 182.09 52596.50 88888.00 2015-10-06 11:01:25.909 279 11887.05 182.08 52596.50 88888.00 2015-10-06 11:01:26.409 279 11887.12 182.08 52596.47 88888.00 2015-10-06 11:01:26.909 279 11887.16 182.17 52596.47 88888.00 2015-10-06 11:01:27.409 279 11887.13 182.18 52596.47 88888.00 2015-10-06 11:01:27.909 279 11887.17 182.19 52596.43 88888.00 2015-10-06 11:01:28.409 279 11887.21 182.18 52596.42 88888.00 2015-10-06 11:01:28.909 279 11887.17 182.12 52596.41 88888.00 2015-10-06 11:01:29.409 279 11887.16 182.13 52596.40 88888.00 2015-10-06 11:01:29.909 279 11887.18 182.14 52596.38 88888.00 2015-10-06 11:01:30.410 279 11887.16 182.12 52596.38 88888.00 2015-10-06 11:01:30.910 279 11887.16 182.12 52596.40 88888.00 2015-10-06 11:01:31.410 279 11887.19 182.11 52596.40 88888.00 2015-10-06 11:01:31.910 279 11887.21 182.09 52596.39 88888.00 2015-10-06 11:01:32.410 279 11887.20 182.10 52596.38 88888.00 2015-10-06 11:01:32.910 279 11887.20 182.14 52596.37 88888.00 2015-10-06 11:01:33.410 279 11887.21 182.18 52596.38 88888.00 2015-10-06 11:01:33.910 279 11887.22 182.17 52596.39 88888.00 2015-10-06 11:01:34.410 279 11887.23 182.09 52596.40 88888.00 2015-10-06 11:01:34.910 279 11887.22 182.08 52596.39 88888.00 2015-10-06 11:01:35.410 279 11887.25 182.10 52596.37 88888.00 2015-10-06 11:01:35.910 279 11887.27 182.14 52596.34 88888.00 2015-10-06 11:01:36.410 279 11887.26 182.17 52596.34 88888.00 2015-10-06 11:01:36.910 279 11887.23 182.18 52596.33 88888.00 2015-10-06 11:01:37.410 279 11887.26 182.20 52596.31 88888.00 2015-10-06 11:01:37.910 279 11887.25 182.23 52596.32 88888.00 2015-10-06 11:01:38.410 279 11887.27 182.19 52596.34 88888.00 2015-10-06 11:01:38.910 279 11887.31 182.18 52596.32 88888.00 2015-10-06 11:01:39.410 279 11887.37 182.18 52596.31 88888.00 2015-10-06 11:01:39.910 279 11887.43 182.13 52596.31 88888.00 2015-10-06 11:01:40.410 279 11887.43 182.14 52596.33 88888.00 2015-10-06 11:01:40.910 279 11887.40 182.14 52596.32 88888.00 2015-10-06 11:01:41.410 279 11887.40 182.12 52596.32 88888.00 2015-10-06 11:01:41.910 279 11887.39 182.11 52596.32 88888.00 2015-10-06 11:01:42.410 279 11887.34 182.10 52596.30 88888.00 2015-10-06 11:01:42.910 279 11887.35 182.13 52596.33 88888.00 2015-10-06 11:01:43.410 279 11887.35 182.14 52596.37 88888.00 2015-10-06 11:01:43.910 279 11887.35 182.14 52596.33 88888.00 2015-10-06 11:01:44.410 279 11887.39 182.11 52596.31 88888.00 2015-10-06 11:01:44.910 279 11887.40 182.12 52596.28 88888.00 2015-10-06 11:01:45.410 279 11887.40 182.13 52596.24 88888.00 2015-10-06 11:01:45.910 279 11887.40 182.12 52596.26 88888.00 2015-10-06 11:01:46.410 279 11887.40 182.12 52596.28 88888.00 2015-10-06 11:01:46.910 279 11887.40 182.13 52596.32 88888.00 2015-10-06 11:01:47.410 279 11887.38 182.13 52596.29 88888.00 2015-10-06 11:01:47.910 279 11887.39 182.13 52596.29 88888.00 2015-10-06 11:01:48.410 279 11887.40 182.13 52596.26 88888.00 2015-10-06 11:01:48.910 279 11887.40 182.13 52596.25 88888.00 2015-10-06 11:01:49.410 279 11887.42 182.11 52596.29 88888.00 2015-10-06 11:01:49.910 279 11887.40 182.11 52596.30 88888.00 2015-10-06 11:01:50.410 279 11887.39 182.11 52596.29 88888.00 2015-10-06 11:01:50.910 279 11887.44 182.11 52596.29 88888.00 2015-10-06 11:01:51.410 279 11887.38 182.13 52596.24 88888.00 2015-10-06 11:01:51.910 279 11887.35 182.13 52596.28 88888.00 2015-10-06 11:01:52.410 279 11887.37 182.13 52596.29 88888.00 2015-10-06 11:01:52.910 279 11887.37 182.13 52596.26 88888.00 2015-10-06 11:01:53.410 279 11887.33 182.12 52596.28 88888.00 2015-10-06 11:01:53.910 279 11887.31 182.09 52596.24 88888.00 2015-10-06 11:01:54.410 279 11887.31 182.10 52596.24 88888.00 2015-10-06 11:01:54.910 279 11887.35 182.14 52596.25 88888.00 2015-10-06 11:01:55.410 279 11887.38 182.17 52596.22 88888.00 2015-10-06 11:01:55.910 279 11887.39 182.17 52596.20 88888.00 2015-10-06 11:01:56.410 279 11887.37 182.14 52596.16 88888.00 2015-10-06 11:01:56.910 279 11887.35 182.22 52596.15 88888.00 2015-10-06 11:01:57.410 279 11887.31 182.24 52596.17 88888.00 2015-10-06 11:01:57.910 279 11887.34 182.28 52596.22 88888.00 2015-10-06 11:01:58.410 279 11887.35 182.29 52596.20 88888.00 2015-10-06 11:01:58.910 279 11887.33 182.32 52596.17 88888.00 2015-10-06 11:01:59.410 279 11887.33 182.31 52596.20 88888.00 2015-10-06 11:01:59.910 279 11887.34 182.32 52596.17 88888.00 2015-10-06 11:02:00.410 279 11887.37 182.29 52596.20 88888.00 2015-10-06 11:02:00.910 279 11887.42 182.29 52596.20 88888.00 2015-10-06 11:02:01.410 279 11887.44 182.35 52596.21 88888.00 2015-10-06 11:02:01.910 279 11887.45 182.38 52596.18 88888.00 2015-10-06 11:02:02.410 279 11887.43 182.40 52596.15 88888.00 2015-10-06 11:02:02.910 279 11887.40 182.38 52596.13 88888.00 2015-10-06 11:02:03.410 279 11887.43 182.34 52596.14 88888.00 2015-10-06 11:02:03.910 279 11887.40 182.35 52596.18 88888.00 2015-10-06 11:02:04.410 279 11887.35 182.39 52596.16 88888.00 2015-10-06 11:02:04.910 279 11887.38 182.42 52596.18 88888.00 2015-10-06 11:02:05.410 279 11887.36 182.49 52596.20 88888.00 2015-10-06 11:02:05.910 279 11887.35 182.49 52596.18 88888.00 2015-10-06 11:02:06.410 279 11887.36 182.44 52596.17 88888.00 2015-10-06 11:02:06.910 279 11887.33 182.46 52596.20 88888.00 2015-10-06 11:02:07.410 279 11887.30 182.47 52596.25 88888.00 2015-10-06 11:02:07.910 279 11887.33 182.44 52596.20 88888.00 2015-10-06 11:02:08.410 279 11887.33 182.49 52596.20 88888.00 2015-10-06 11:02:08.910 279 11887.33 182.50 52596.20 88888.00 2015-10-06 11:02:09.410 279 11887.30 182.50 52596.17 88888.00 2015-10-06 11:02:09.910 279 11887.33 182.49 52596.13 88888.00 2015-10-06 11:02:10.410 279 11887.35 182.49 52596.14 88888.00 2015-10-06 11:02:10.910 279 11887.36 182.51 52596.14 88888.00 2015-10-06 11:02:11.410 279 11887.38 182.49 52596.20 88888.00 2015-10-06 11:02:11.910 279 11887.36 182.47 52596.21 88888.00 2015-10-06 11:02:12.410 279 11887.35 182.48 52596.20 88888.00 2015-10-06 11:02:12.910 279 11887.31 182.53 52596.13 88888.00 2015-10-06 11:02:13.410 279 11887.35 182.53 52596.12 88888.00 2015-10-06 11:02:13.910 279 11887.35 182.48 52596.17 88888.00 2015-10-06 11:02:14.410 279 11887.35 182.51 52596.17 88888.00 2015-10-06 11:02:14.910 279 11887.33 182.56 52596.16 88888.00 2015-10-06 11:02:15.410 279 11887.33 182.57 52596.12 88888.00 2015-10-06 11:02:15.910 279 11887.33 182.53 52596.13 88888.00 2015-10-06 11:02:16.410 279 11887.35 182.53 52596.12 88888.00 2015-10-06 11:02:16.910 279 11887.35 182.52 52596.09 88888.00 2015-10-06 11:02:17.410 279 11887.35 182.52 52596.08 88888.00 2015-10-06 11:02:17.910 279 11887.35 182.54 52596.12 88888.00 2015-10-06 11:02:18.410 279 11887.37 182.56 52596.14 88888.00 2015-10-06 11:02:18.910 279 11887.34 182.53 52596.14 88888.00 2015-10-06 11:02:19.410 279 11887.36 182.57 52596.07 88888.00 2015-10-06 11:02:19.910 279 11887.34 182.57 52596.07 88888.00 2015-10-06 11:02:20.410 279 11887.31 182.57 52596.07 88888.00 2015-10-06 11:02:20.910 279 11887.33 182.53 52596.08 88888.00 2015-10-06 11:02:21.410 279 11887.34 182.52 52596.12 88888.00 2015-10-06 11:02:21.910 279 11887.36 182.53 52596.09 88888.00 2015-10-06 11:02:22.410 279 11887.35 182.51 52596.06 88888.00 2015-10-06 11:02:22.910 279 11887.37 182.51 52596.09 88888.00 2015-10-06 11:02:23.410 279 11887.36 182.51 52596.12 88888.00 2015-10-06 11:02:23.910 279 11887.36 182.50 52596.11 88888.00 2015-10-06 11:02:24.410 279 11887.36 182.53 52596.05 88888.00 2015-10-06 11:02:24.910 279 11887.36 182.52 52596.02 88888.00 2015-10-06 11:02:25.410 279 11887.36 182.53 52596.02 88888.00 2015-10-06 11:02:25.910 279 11887.37 182.58 52596.06 88888.00 2015-10-06 11:02:26.410 279 11887.39 182.58 52596.07 88888.00 2015-10-06 11:02:26.910 279 11887.40 182.58 52596.09 88888.00 2015-10-06 11:02:27.410 279 11887.43 182.58 52596.11 88888.00 2015-10-06 11:02:27.910 279 11887.45 182.60 52596.09 88888.00 2015-10-06 11:02:28.410 279 11887.45 182.62 52596.11 88888.00 2015-10-06 11:02:28.910 279 11887.44 182.67 52596.08 88888.00 2015-10-06 11:02:29.410 279 11887.46 182.70 52596.12 88888.00 2015-10-06 11:02:29.910 279 11887.47 182.69 52596.13 88888.00 2015-10-06 11:02:30.410 279 11887.51 182.71 52596.09 88888.00 2015-10-06 11:02:30.910 279 11887.51 182.78 52596.12 88888.00 2015-10-06 11:02:31.410 279 11887.56 182.77 52596.12 88888.00 2015-10-06 11:02:31.910 279 11887.53 182.77 52596.13 88888.00 2015-10-06 11:02:32.410 279 11887.51 182.77 52596.11 88888.00 2015-10-06 11:02:32.910 279 11887.52 182.79 52596.09 88888.00 2015-10-06 11:02:33.410 279 11887.48 182.78 52596.09 88888.00 2015-10-06 11:02:33.910 279 11887.49 182.72 52596.07 88888.00 2015-10-06 11:02:34.410 279 11887.48 182.72 52596.09 88888.00 2015-10-06 11:02:34.910 279 11887.48 182.74 52596.09 88888.00 2015-10-06 11:02:35.410 279 11887.53 182.82 52596.08 88888.00 2015-10-06 11:02:35.910 279 11887.58 182.82 52596.05 88888.00 2015-10-06 11:02:36.410 279 11887.58 182.78 52596.06 88888.00 2015-10-06 11:02:36.910 279 11887.55 182.78 52596.07 88888.00 2015-10-06 11:02:37.410 279 11887.53 182.81 52596.06 88888.00 2015-10-06 11:02:37.910 279 11887.51 182.82 52596.07 88888.00 2015-10-06 11:02:38.410 279 11887.54 182.80 52596.08 88888.00 2015-10-06 11:02:38.910 279 11887.53 182.78 52596.08 88888.00 2015-10-06 11:02:39.410 279 11887.55 182.81 52596.03 88888.00 2015-10-06 11:02:39.910 279 11887.54 182.85 52596.02 88888.00 2015-10-06 11:02:40.410 279 11887.58 182.87 52596.03 88888.00 2015-10-06 11:02:40.910 279 11887.60 182.93 52596.04 88888.00 2015-10-06 11:02:41.410 279 11887.54 182.96 52596.02 88888.00 2015-10-06 11:02:41.910 279 11887.55 182.92 52596.04 88888.00 2015-10-06 11:02:42.410 279 11887.57 182.89 52596.07 88888.00 2015-10-06 11:02:42.910 279 11887.57 182.92 52596.09 88888.00 2015-10-06 11:02:43.410 279 11887.57 182.93 52596.04 88888.00 2015-10-06 11:02:43.910 279 11887.57 182.90 52596.03 88888.00 2015-10-06 11:02:44.410 279 11887.58 182.91 52596.02 88888.00 2015-10-06 11:02:44.910 279 11887.58 182.97 52596.02 88888.00 2015-10-06 11:02:45.410 279 11887.57 183.01 52596.04 88888.00 2015-10-06 11:02:45.910 279 11887.63 183.01 52596.07 88888.00 2015-10-06 11:02:46.410 279 11887.64 183.01 52596.05 88888.00 2015-10-06 11:02:46.910 279 11887.64 183.05 52596.04 88888.00 2015-10-06 11:02:47.410 279 11887.65 183.09 52596.06 88888.00 2015-10-06 11:02:47.910 279 11887.67 183.09 52596.07 88888.00 2015-10-06 11:02:48.410 279 11887.67 183.14 52596.06 88888.00 2015-10-06 11:02:48.910 279 11887.66 183.09 52596.07 88888.00 2015-10-06 11:02:49.410 279 11887.69 183.09 52596.07 88888.00 2015-10-06 11:02:49.910 279 11887.71 183.11 52596.04 88888.00 2015-10-06 11:02:50.410 279 11887.66 183.11 52596.05 88888.00 2015-10-06 11:02:50.910 279 11887.65 183.15 52596.09 88888.00 2015-10-06 11:02:51.410 279 11887.65 183.17 52596.06 88888.00 2015-10-06 11:02:51.910 279 11887.69 183.20 52596.05 88888.00 2015-10-06 11:02:52.410 279 11887.69 183.19 52596.05 88888.00 2015-10-06 11:02:52.910 279 11887.69 183.19 52596.05 88888.00 2015-10-06 11:02:53.410 279 11887.67 183.18 52596.04 88888.00 2015-10-06 11:02:53.910 279 11887.66 183.20 52596.04 88888.00 2015-10-06 11:02:54.410 279 11887.67 183.24 52596.03 88888.00 2015-10-06 11:02:54.910 279 11887.66 183.27 52595.98 88888.00 2015-10-06 11:02:55.410 279 11887.66 183.25 52596.06 88888.00 2015-10-06 11:02:55.910 279 11887.66 183.25 52596.09 88888.00 2015-10-06 11:02:56.410 279 11887.65 183.28 52596.06 88888.00 2015-10-06 11:02:56.910 279 11887.63 183.26 52596.06 88888.00 2015-10-06 11:02:57.410 279 11887.64 183.25 52596.02 88888.00 2015-10-06 11:02:57.910 279 11887.66 183.25 52595.99 88888.00 2015-10-06 11:02:58.410 279 11887.66 183.26 52595.98 88888.00 2015-10-06 11:02:58.910 279 11887.65 183.27 52595.96 88888.00 2015-10-06 11:02:59.410 279 11887.63 183.28 52595.98 88888.00 2015-10-06 11:02:59.910 279 11887.67 183.27 52596.00 88888.00 2015-10-06 11:03:00.410 279 11887.63 183.28 52596.00 88888.00 2015-10-06 11:03:00.910 279 11887.64 183.28 52595.99 88888.00 2015-10-06 11:03:01.410 279 11887.64 183.28 52595.98 88888.00 2015-10-06 11:03:01.910 279 11887.64 183.28 52595.99 88888.00 2015-10-06 11:03:02.410 279 11887.66 183.32 52595.99 88888.00 2015-10-06 11:03:02.910 279 11887.66 183.35 52595.99 88888.00 2015-10-06 11:03:03.410 279 11887.69 183.36 52596.00 88888.00 2015-10-06 11:03:03.910 279 11887.72 183.38 52596.02 88888.00 2015-10-06 11:03:04.410 279 11887.73 183.36 52596.02 88888.00 2015-10-06 11:03:04.910 279 11887.71 183.34 52596.03 88888.00 2015-10-06 11:03:05.410 279 11887.67 183.34 52596.03 88888.00 2015-10-06 11:03:05.910 279 11887.71 183.34 52595.98 88888.00 2015-10-06 11:03:06.410 279 11887.77 183.31 52595.96 88888.00 2015-10-06 11:03:06.910 279 11887.77 183.32 52595.97 88888.00 2015-10-06 11:03:07.410 279 11887.75 183.32 52595.95 88888.00 2015-10-06 11:03:07.910 279 11887.71 183.39 52595.95 88888.00 2015-10-06 11:03:08.410 279 11887.65 183.39 52596.00 88888.00 2015-10-06 11:03:08.910 279 11887.67 183.37 52596.02 88888.00 2015-10-06 11:03:09.410 279 11887.71 183.37 52596.03 88888.00 2015-10-06 11:03:09.910 279 11887.67 183.34 52596.03 88888.00 2015-10-06 11:03:10.410 279 11887.69 183.31 52596.03 88888.00 2015-10-06 11:03:10.910 279 11887.69 183.34 52596.03 88888.00 2015-10-06 11:03:11.410 279 11887.69 183.36 52596.02 88888.00 2015-10-06 11:03:11.910 279 11887.72 183.38 52595.99 88888.00 2015-10-06 11:03:12.410 279 11887.75 183.39 52596.00 88888.00 2015-10-06 11:03:12.910 279 11887.70 183.35 52596.00 88888.00 2015-10-06 11:03:13.410 279 11887.71 183.36 52596.03 88888.00 2015-10-06 11:03:13.910 279 11887.69 183.38 52596.04 88888.00 2015-10-06 11:03:14.410 279 11887.71 183.31 52596.02 88888.00 2015-10-06 11:03:14.910 279 11887.72 183.32 52595.98 88888.00 2015-10-06 11:03:15.410 279 11887.73 183.32 52595.97 88888.00 2015-10-06 11:03:15.910 279 11887.75 183.30 52595.96 88888.00 2015-10-06 11:03:16.410 279 11887.78 183.26 52595.99 88888.00 2015-10-06 11:03:16.910 279 11887.79 183.28 52596.00 88888.00 2015-10-06 11:03:17.410 279 11887.73 183.34 52596.00 88888.00 2015-10-06 11:03:17.910 279 11887.79 183.35 52595.98 88888.00 2015-10-06 11:03:18.410 279 11887.81 183.32 52595.95 88888.00 2015-10-06 11:03:18.910 279 11887.74 183.31 52595.99 88888.00 2015-10-06 11:03:19.410 279 11887.77 183.34 52596.03 88888.00 2015-10-06 11:03:19.910 279 11887.73 183.35 52595.98 88888.00 2015-10-06 11:03:20.410 279 11887.75 183.39 52595.96 88888.00 2015-10-06 11:03:20.910 279 11887.74 183.40 52595.94 88888.00 2015-10-06 11:03:21.410 279 11887.77 183.35 52595.97 88888.00 2015-10-06 11:03:21.910 279 11887.79 183.34 52595.93 88888.00 2015-10-06 11:03:22.410 279 11887.79 183.34 52595.89 88888.00 2015-10-06 11:03:22.910 279 11887.75 183.36 52595.91 88888.00 2015-10-06 11:03:23.410 279 11887.77 183.39 52595.91 88888.00 2015-10-06 11:03:23.910 279 11887.78 183.39 52595.88 88888.00 2015-10-06 11:03:24.410 279 11887.81 183.38 52595.91 88888.00 2015-10-06 11:03:24.910 279 11887.77 183.38 52595.91 88888.00 2015-10-06 11:03:25.410 279 11887.75 183.38 52595.89 88888.00 2015-10-06 11:03:25.910 279 11887.75 183.39 52595.87 88888.00 2015-10-06 11:03:26.410 279 11887.75 183.41 52595.86 88888.00 2015-10-06 11:03:26.910 279 11887.82 183.40 52595.87 88888.00 2015-10-06 11:03:27.410 279 11887.80 183.43 52595.91 88888.00 2015-10-06 11:03:27.910 279 11887.80 183.43 52595.94 88888.00 2015-10-06 11:03:28.410 279 11887.80 183.44 52595.94 88888.00 2015-10-06 11:03:28.910 279 11887.80 183.47 52595.94 88888.00 2015-10-06 11:03:29.410 279 11887.82 183.48 52595.93 88888.00 2015-10-06 11:03:29.910 279 11887.83 183.47 52595.90 88888.00 2015-10-06 11:03:30.410 279 11887.82 183.44 52595.91 88888.00 2015-10-06 11:03:30.910 279 11887.83 183.44 52595.93 88888.00 2015-10-06 11:03:31.410 279 11887.82 183.43 52595.90 88888.00 2015-10-06 11:03:31.910 279 11887.79 183.43 52595.89 88888.00 2015-10-06 11:03:32.410 279 11887.75 183.47 52595.89 88888.00 2015-10-06 11:03:32.910 279 11887.78 183.47 52595.87 88888.00 2015-10-06 11:03:33.410 279 11887.82 183.45 52595.90 88888.00 2015-10-06 11:03:33.910 279 11887.80 183.47 52595.88 88888.00 2015-10-06 11:03:34.410 279 11887.82 183.46 52595.89 88888.00 2015-10-06 11:03:34.910 279 11887.84 183.46 52595.89 88888.00 2015-10-06 11:03:35.410 279 11887.83 183.44 52595.85 88888.00 2015-10-06 11:03:35.910 279 11887.80 183.38 52595.84 88888.00 2015-10-06 11:03:36.410 279 11887.79 183.37 52595.81 88888.00 2015-10-06 11:03:36.910 279 11887.80 183.39 52595.79 88888.00 2015-10-06 11:03:37.410 279 11887.81 183.40 52595.80 88888.00 2015-10-06 11:03:37.910 279 11887.83 183.39 52595.79 88888.00 2015-10-06 11:03:38.410 279 11887.83 183.40 52595.78 88888.00 2015-10-06 11:03:38.910 279 11887.82 183.40 52595.82 88888.00 2015-10-06 11:03:39.410 279 11887.81 183.41 52595.79 88888.00 2015-10-06 11:03:39.910 279 11887.83 183.38 52595.77 88888.00 2015-10-06 11:03:40.410 279 11887.88 183.43 52595.78 88888.00 2015-10-06 11:03:40.910 279 11887.89 183.41 52595.77 88888.00 2015-10-06 11:03:41.410 279 11887.90 183.39 52595.77 88888.00 2015-10-06 11:03:41.910 279 11887.83 183.40 52595.77 88888.00 2015-10-06 11:03:42.410 279 11887.79 183.40 52595.80 88888.00 2015-10-06 11:03:42.910 279 11887.82 183.37 52595.81 88888.00 2015-10-06 11:03:43.410 279 11887.86 183.35 52595.80 88888.00 2015-10-06 11:03:43.910 279 11887.86 183.37 52595.77 88888.00 2015-10-06 11:03:44.410 279 11887.87 183.37 52595.77 88888.00 2015-10-06 11:03:44.910 279 11887.88 183.36 52595.79 88888.00 2015-10-06 11:03:45.410 279 11887.86 183.34 52595.81 88888.00 2015-10-06 11:03:45.910 279 11887.87 183.34 52595.80 88888.00 2015-10-06 11:03:46.410 279 11887.87 183.36 52595.80 88888.00 2015-10-06 11:03:46.910 279 11887.88 183.37 52595.77 88888.00 2015-10-06 11:03:47.410 279 11887.90 183.40 52595.76 88888.00 2015-10-06 11:03:47.910 279 11887.93 183.40 52595.78 88888.00 2015-10-06 11:03:48.410 279 11887.92 183.40 52595.81 88888.00 2015-10-06 11:03:48.910 279 11887.90 183.41 52595.86 88888.00 2015-10-06 11:03:49.410 279 11887.93 183.46 52595.82 88888.00 2015-10-06 11:03:49.910 279 11887.95 183.43 52595.79 88888.00 2015-10-06 11:03:50.410 279 11887.90 183.36 52595.78 88888.00 2015-10-06 11:03:50.910 279 11887.86 183.38 52595.80 88888.00 2015-10-06 11:03:51.410 279 11887.87 183.39 52595.84 88888.00 2015-10-06 11:03:51.910 279 11887.87 183.38 52595.81 88888.00 2015-10-06 11:03:52.410 279 11887.87 183.39 52595.80 88888.00 2015-10-06 11:03:52.910 279 11887.86 183.38 52595.79 88888.00 2015-10-06 11:03:53.410 279 11887.88 183.43 52595.77 88888.00 2015-10-06 11:03:53.910 279 11887.95 183.38 52595.72 88888.00 2015-10-06 11:03:54.410 279 11887.95 183.36 52595.74 88888.00 2015-10-06 11:03:54.910 279 11887.88 183.32 52595.76 88888.00 2015-10-06 11:03:55.410 279 11887.89 183.37 52595.80 88888.00 2015-10-06 11:03:55.910 279 11887.86 183.43 52595.80 88888.00 2015-10-06 11:03:56.410 279 11887.86 183.38 52595.79 88888.00 2015-10-06 11:03:56.910 279 11887.89 183.36 52595.79 88888.00 2015-10-06 11:03:57.410 279 11887.88 183.37 52595.78 88888.00 2015-10-06 11:03:57.910 279 11887.86 183.36 52595.78 88888.00 2015-10-06 11:03:58.410 279 11887.86 183.39 52595.81 88888.00 2015-10-06 11:03:58.910 279 11887.83 183.44 52595.79 88888.00 2015-10-06 11:03:59.410 279 11887.86 183.45 52595.80 88888.00 2015-10-06 11:03:59.910 279 11887.88 183.47 52595.80 88888.00 2015-10-06 11:04:00.410 279 11887.88 183.50 52595.76 88888.00 2015-10-06 11:04:00.910 279 11887.87 183.48 52595.78 88888.00 2015-10-06 11:04:01.410 279 11887.91 183.47 52595.78 88888.00 2015-10-06 11:04:01.910 279 11887.91 183.44 52595.74 88888.00 2015-10-06 11:04:02.410 279 11887.87 183.44 52595.78 88888.00 2015-10-06 11:04:02.910 279 11887.89 183.46 52595.78 88888.00 2015-10-06 11:04:03.410 279 11887.91 183.48 52595.78 88888.00 2015-10-06 11:04:03.910 279 11887.90 183.46 52595.74 88888.00 2015-10-06 11:04:04.410 279 11887.89 183.44 52595.74 88888.00 2015-10-06 11:04:04.910 279 11887.93 183.45 52595.77 88888.00 2015-10-06 11:04:05.410 279 11887.97 183.45 52595.76 88888.00 2015-10-06 11:04:05.910 279 11887.96 183.46 52595.73 88888.00 2015-10-06 11:04:06.410 279 11887.91 183.40 52595.74 88888.00 2015-10-06 11:04:06.910 279 11887.90 183.36 52595.76 88888.00 2015-10-06 11:04:07.410 279 11887.91 183.36 52595.69 88888.00 2015-10-06 11:04:07.910 279 11887.90 183.35 52595.67 88888.00 2015-10-06 11:04:08.410 279 11887.92 183.36 52595.73 88888.00 2015-10-06 11:04:08.910 279 11887.90 183.34 52595.77 88888.00 2015-10-06 11:04:09.410 279 11887.90 183.31 52595.77 88888.00 2015-10-06 11:04:09.910 279 11887.92 183.30 52595.73 88888.00 2015-10-06 11:04:10.411 279 11887.92 183.30 52595.73 88888.00 2015-10-06 11:04:10.911 279 11887.89 183.34 52595.74 88888.00 2015-10-06 11:04:11.411 279 11887.89 183.34 52595.79 88888.00 2015-10-06 11:04:11.911 279 11887.88 183.36 52595.81 88888.00 2015-10-06 11:04:12.411 279 11887.90 183.32 52595.78 88888.00 2015-10-06 11:04:12.911 279 11887.96 183.34 52595.76 88888.00 2015-10-06 11:04:13.411 279 11887.95 183.36 52595.74 88888.00 2015-10-06 11:04:13.911 279 11887.90 183.37 52595.72 88888.00 2015-10-06 11:04:14.411 279 11887.90 183.39 52595.74 88888.00 2015-10-06 11:04:14.911 279 11887.90 183.34 52595.77 88888.00 2015-10-06 11:04:15.411 279 11887.92 183.34 52595.78 88888.00 2015-10-06 11:04:15.911 279 11887.96 183.34 52595.73 88888.00 2015-10-06 11:04:16.411 279 11887.98 183.27 52595.73 88888.00 2015-10-06 11:04:16.911 279 11887.95 183.28 52595.76 88888.00 2015-10-06 11:04:17.411 279 11887.95 183.31 52595.74 88888.00 2015-10-06 11:04:17.911 279 11887.97 183.36 52595.72 88888.00 2015-10-06 11:04:18.411 279 11887.99 183.34 52595.76 88888.00 2015-10-06 11:04:18.911 279 11887.97 183.30 52595.76 88888.00 2015-10-06 11:04:19.411 279 11887.95 183.29 52595.74 88888.00 2015-10-06 11:04:19.911 279 11887.93 183.28 52595.72 88888.00 2015-10-06 11:04:20.411 279 11887.95 183.27 52595.70 88888.00 2015-10-06 11:04:20.911 279 11887.95 183.27 52595.72 88888.00 2015-10-06 11:04:21.411 279 11887.95 183.21 52595.70 88888.00 2015-10-06 11:04:21.911 279 11887.95 183.16 52595.68 88888.00 2015-10-06 11:04:22.411 279 11887.95 183.17 52595.67 88888.00 2015-10-06 11:04:22.911 279 11887.95 183.22 52595.69 88888.00 2015-10-06 11:04:23.411 279 11887.95 183.26 52595.69 88888.00 2015-10-06 11:04:23.911 279 11887.92 183.30 52595.70 88888.00 2015-10-06 11:04:24.411 279 11887.93 183.32 52595.68 88888.00 2015-10-06 11:04:24.911 279 11887.95 183.32 52595.70 88888.00 2015-10-06 11:04:25.411 279 11887.93 183.30 52595.70 88888.00 2015-10-06 11:04:25.911 279 11887.93 183.29 52595.70 88888.00 2015-10-06 11:04:26.411 279 11887.97 183.30 52595.70 88888.00 2015-10-06 11:04:26.911 279 11887.95 183.28 52595.71 88888.00 2015-10-06 11:04:27.411 279 11888.00 183.27 52595.67 88888.00 2015-10-06 11:04:27.911 279 11888.02 183.24 52595.68 88888.00 2015-10-06 11:04:28.411 279 11888.00 183.19 52595.72 88888.00 2015-10-06 11:04:28.911 279 11887.93 183.26 52595.68 88888.00 2015-10-06 11:04:29.411 279 11887.93 183.31 52595.65 88888.00 2015-10-06 11:04:29.911 279 11887.93 183.34 52595.64 88888.00 2015-10-06 11:04:30.411 279 11887.88 183.36 52595.67 88888.00 2015-10-06 11:04:30.911 279 11887.90 183.36 52595.68 88888.00 2015-10-06 11:04:31.411 279 11887.93 183.36 52595.63 88888.00 2015-10-06 11:04:31.911 279 11887.93 183.37 52595.64 88888.00 2015-10-06 11:04:32.411 279 11887.92 183.39 52595.65 88888.00 2015-10-06 11:04:32.911 279 11887.95 183.35 52595.67 88888.00 2015-10-06 11:04:33.411 279 11887.93 183.38 52595.67 88888.00 2015-10-06 11:04:33.911 279 11887.91 183.44 52595.63 88888.00 2015-10-06 11:04:34.411 279 11887.89 183.37 52595.70 88888.00 2015-10-06 11:04:34.911 279 11887.86 183.35 52595.69 88888.00 2015-10-06 11:04:35.411 279 11887.86 183.36 52595.68 88888.00 2015-10-06 11:04:35.911 279 11887.84 183.35 52595.64 88888.00 2015-10-06 11:04:36.411 279 11887.86 183.35 52595.64 88888.00 2015-10-06 11:04:36.911 279 11887.88 183.34 52595.65 88888.00 2015-10-06 11:04:37.411 279 11887.87 183.34 52595.64 88888.00 2015-10-06 11:04:37.911 279 11887.84 183.35 52595.63 88888.00 2015-10-06 11:04:38.411 279 11887.82 183.36 52595.61 88888.00 2015-10-06 11:04:38.911 279 11887.79 183.38 52595.62 88888.00 2015-10-06 11:04:39.411 279 11887.80 183.37 52595.63 88888.00 2015-10-06 11:04:39.911 279 11887.81 183.35 52595.62 88888.00 2015-10-06 11:04:40.411 279 11887.83 183.36 52595.61 88888.00 2015-10-06 11:04:40.911 279 11887.82 183.37 52595.58 88888.00 2015-10-06 11:04:41.411 279 11887.78 183.35 52595.58 88888.00 2015-10-06 11:04:41.911 279 11887.75 183.36 52595.61 88888.00 2015-10-06 11:04:42.411 279 11887.72 183.35 52595.59 88888.00 2015-10-06 11:04:42.911 279 11887.75 183.38 52595.56 88888.00 2015-10-06 11:04:43.411 279 11887.80 183.41 52595.52 88888.00 2015-10-06 11:04:43.911 279 11887.75 183.38 52595.60 88888.00 2015-10-06 11:04:44.411 279 11887.75 183.38 52595.63 88888.00 2015-10-06 11:04:44.911 279 11887.75 183.37 52595.61 88888.00 2015-10-06 11:04:45.411 279 11887.72 183.37 52595.59 88888.00 2015-10-06 11:04:45.911 279 11887.77 183.39 52595.56 88888.00 2015-10-06 11:04:46.411 279 11887.79 183.38 52595.59 88888.00 2015-10-06 11:04:46.911 279 11887.79 183.35 52595.59 88888.00 2015-10-06 11:04:47.411 279 11887.81 183.36 52595.58 88888.00 2015-10-06 11:04:47.911 279 11887.78 183.36 52595.58 88888.00 2015-10-06 11:04:48.411 279 11887.78 183.35 52595.56 88888.00 2015-10-06 11:04:48.911 279 11887.77 183.35 52595.59 88888.00 2015-10-06 11:04:49.411 279 11887.77 183.35 52595.58 88888.00 2015-10-06 11:04:49.911 279 11887.78 183.36 52595.53 88888.00 2015-10-06 11:04:50.411 279 11887.78 183.36 52595.52 88888.00 2015-10-06 11:04:50.911 279 11887.78 183.31 52595.51 88888.00 2015-10-06 11:04:51.411 279 11887.73 183.26 52595.56 88888.00 2015-10-06 11:04:51.911 279 11887.71 183.26 52595.54 88888.00 2015-10-06 11:04:52.411 279 11887.72 183.26 52595.50 88888.00 2015-10-06 11:04:52.911 279 11887.75 183.25 52595.49 88888.00 2015-10-06 11:04:53.411 279 11887.75 183.25 52595.49 88888.00 2015-10-06 11:04:53.911 279 11887.70 183.26 52595.50 88888.00 2015-10-06 11:04:54.411 279 11887.72 183.31 52595.52 88888.00 2015-10-06 11:04:54.911 279 11887.70 183.31 52595.50 88888.00 2015-10-06 11:04:55.411 279 11887.66 183.30 52595.49 88888.00 2015-10-06 11:04:55.911 279 11887.69 183.31 52595.45 88888.00 2015-10-06 11:04:56.411 279 11887.70 183.30 52595.42 88888.00 2015-10-06 11:04:56.911 279 11887.66 183.30 52595.38 88888.00 2015-10-06 11:04:57.411 279 11887.65 183.25 52595.35 88888.00 2015-10-06 11:04:57.911 279 11887.66 183.26 52595.38 88888.00 2015-10-06 11:04:58.411 279 11887.69 183.27 52595.43 88888.00 2015-10-06 11:04:58.911 279 11887.67 183.29 52595.42 88888.00 2015-10-06 11:04:59.411 279 11887.69 183.31 52595.45 88888.00 2015-10-06 11:04:59.911 279 11887.73 183.29 52595.45 88888.00 2015-10-06 11:05:00.411 279 11887.71 183.28 52595.45 88888.00 2015-10-06 11:05:00.911 279 11887.67 183.25 52595.45 88888.00 2015-10-06 11:05:01.411 279 11887.70 183.24 52595.38 88888.00 2015-10-06 11:05:01.911 279 11887.71 183.22 52595.38 88888.00 2015-10-06 11:05:02.411 279 11887.71 183.20 52595.37 88888.00 2015-10-06 11:05:02.911 279 11887.70 183.25 52595.36 88888.00 2015-10-06 11:05:03.411 279 11887.67 183.28 52595.37 88888.00 2015-10-06 11:05:03.911 279 11887.70 183.25 52595.37 88888.00 2015-10-06 11:05:04.411 279 11887.73 183.21 52595.36 88888.00 2015-10-06 11:05:04.911 279 11887.69 183.22 52595.38 88888.00 2015-10-06 11:05:05.411 279 11887.69 183.27 52595.38 88888.00 2015-10-06 11:05:05.911 279 11887.71 183.29 52595.41 88888.00 2015-10-06 11:05:06.411 279 11887.70 183.27 52595.35 88888.00 2015-10-06 11:05:06.911 279 11887.71 183.27 52595.30 88888.00 2015-10-06 11:05:07.411 279 11887.74 183.28 52595.34 88888.00 2015-10-06 11:05:07.911 279 11887.75 183.26 52595.35 88888.00 2015-10-06 11:05:08.411 279 11887.75 183.26 52595.40 88888.00 2015-10-06 11:05:08.911 279 11887.75 183.29 52595.37 88888.00 2015-10-06 11:05:09.411 279 11887.79 183.29 52595.36 88888.00 2015-10-06 11:05:09.911 279 11887.77 183.32 52595.33 88888.00 2015-10-06 11:05:10.411 279 11887.78 183.32 52595.34 88888.00 2015-10-06 11:05:10.911 279 11887.74 183.28 52595.38 88888.00 2015-10-06 11:05:11.411 279 11887.79 183.29 52595.42 88888.00 2015-10-06 11:05:11.911 279 11887.74 183.27 52595.43 88888.00 2015-10-06 11:05:12.411 279 11887.70 183.25 52595.46 88888.00 2015-10-06 11:05:12.911 279 11887.72 183.24 52595.47 88888.00 2015-10-06 11:05:13.411 279 11887.75 183.21 52595.46 88888.00 2015-10-06 11:05:13.911 279 11887.73 183.21 52595.46 88888.00 2015-10-06 11:05:14.411 279 11887.74 183.25 52595.45 88888.00 2015-10-06 11:05:14.911 279 11887.79 183.25 52595.42 88888.00 2015-10-06 11:05:15.411 279 11887.80 183.22 52595.41 88888.00 2015-10-06 11:05:15.911 279 11887.80 183.20 52595.38 88888.00 2015-10-06 11:05:16.411 279 11887.84 183.19 52595.38 88888.00 2015-10-06 11:05:16.911 279 11887.82 183.20 52595.37 88888.00 2015-10-06 11:05:17.411 279 11887.80 183.21 52595.37 88888.00 2015-10-06 11:05:17.911 279 11887.81 183.18 52595.36 88888.00 2015-10-06 11:05:18.411 279 11887.79 183.18 52595.38 88888.00 2015-10-06 11:05:18.911 279 11887.77 183.18 52595.40 88888.00 2015-10-06 11:05:19.411 279 11887.77 183.21 52595.40 88888.00 2015-10-06 11:05:19.911 279 11887.74 183.18 52595.38 88888.00 2015-10-06 11:05:20.411 279 11887.72 183.20 52595.34 88888.00 2015-10-06 11:05:20.911 279 11887.69 183.17 52595.35 88888.00 2015-10-06 11:05:21.411 279 11887.71 183.12 52595.34 88888.00 2015-10-06 11:05:21.911 279 11887.77 183.12 52595.32 88888.00 2015-10-06 11:05:22.411 279 11887.77 183.11 52595.34 88888.00 2015-10-06 11:05:22.911 279 11887.74 183.11 52595.34 88888.00 2015-10-06 11:05:23.411 279 11887.78 183.14 52595.34 88888.00 2015-10-06 11:05:23.911 279 11887.79 183.15 52595.30 88888.00 2015-10-06 11:05:24.411 279 11887.78 183.17 52595.32 88888.00 2015-10-06 11:05:24.911 279 11887.71 183.21 52595.33 88888.00 2015-10-06 11:05:25.411 279 11887.71 183.24 52595.36 88888.00 2015-10-06 11:05:25.911 279 11887.77 183.25 52595.29 88888.00 2015-10-06 11:05:26.411 279 11887.71 183.20 52595.29 88888.00 2015-10-06 11:05:26.911 279 11887.65 183.20 52595.32 88888.00 2015-10-06 11:05:27.411 279 11887.63 183.24 52595.29 88888.00 2015-10-06 11:05:27.911 279 11887.65 183.22 52595.28 88888.00 2015-10-06 11:05:28.411 279 11887.71 183.16 52595.29 88888.00 2015-10-06 11:05:28.911 279 11887.75 183.17 52595.33 88888.00 2015-10-06 11:05:29.411 279 11887.74 183.20 52595.33 88888.00 2015-10-06 11:05:29.911 279 11887.69 183.19 52595.33 88888.00 2015-10-06 11:05:30.411 279 11887.70 183.19 52595.28 88888.00 2015-10-06 11:05:30.911 279 11887.66 183.18 52595.26 88888.00 2015-10-06 11:05:31.411 279 11887.65 183.20 52595.27 88888.00 2015-10-06 11:05:31.911 279 11887.63 183.18 52595.27 88888.00 2015-10-06 11:05:32.411 279 11887.64 183.15 52595.26 88888.00 2015-10-06 11:05:32.911 279 11887.61 183.15 52595.26 88888.00 2015-10-06 11:05:33.411 279 11887.57 183.11 52595.29 88888.00 2015-10-06 11:05:33.911 279 11887.58 183.11 52595.28 88888.00 2015-10-06 11:05:34.411 279 11887.60 183.09 52595.27 88888.00 2015-10-06 11:05:34.911 279 11887.60 183.11 52595.23 88888.00 2015-10-06 11:05:35.411 279 11887.57 183.15 52595.23 88888.00 2015-10-06 11:05:35.911 279 11887.57 183.17 52595.21 88888.00 2015-10-06 11:05:36.411 279 11887.54 183.15 52595.23 88888.00 2015-10-06 11:05:36.911 279 11887.51 183.14 52595.20 88888.00 2015-10-06 11:05:37.411 279 11887.55 183.15 52595.20 88888.00 2015-10-06 11:05:37.911 279 11887.52 183.10 52595.24 88888.00 2015-10-06 11:05:38.411 279 11887.49 183.14 52595.23 88888.00 2015-10-06 11:05:38.911 279 11887.48 183.18 52595.23 88888.00 2015-10-06 11:05:39.411 279 11887.46 183.16 52595.23 88888.00 2015-10-06 11:05:39.911 279 11887.44 183.18 52595.24 88888.00 2015-10-06 11:05:40.411 279 11887.42 183.24 52595.24 88888.00 2015-10-06 11:05:40.911 279 11887.45 183.21 52595.24 88888.00 2015-10-06 11:05:41.411 279 11887.45 183.17 52595.23 88888.00 2015-10-06 11:05:41.911 279 11887.44 183.17 52595.25 88888.00 2015-10-06 11:05:42.411 279 11887.43 183.18 52595.29 88888.00 2015-10-06 11:05:42.911 279 11887.43 183.12 52595.26 88888.00 2015-10-06 11:05:43.411 279 11887.43 183.15 52595.21 88888.00 2015-10-06 11:05:43.911 279 11887.40 183.19 52595.18 88888.00 2015-10-06 11:05:44.411 279 11887.39 183.18 52595.18 88888.00 2015-10-06 11:05:44.911 279 11887.38 183.16 52595.21 88888.00 2015-10-06 11:05:45.411 279 11887.40 183.16 52595.25 88888.00 2015-10-06 11:05:45.911 279 11887.39 183.17 52595.25 88888.00 2015-10-06 11:05:46.411 279 11887.36 183.17 52595.23 88888.00 2015-10-06 11:05:46.911 279 11887.38 183.16 52595.28 88888.00 2015-10-06 11:05:47.411 279 11887.35 183.16 52595.28 88888.00 2015-10-06 11:05:47.911 279 11887.37 183.19 52595.26 88888.00 2015-10-06 11:05:48.411 279 11887.39 183.16 52595.23 88888.00 2015-10-06 11:05:48.911 279 11887.38 183.16 52595.21 88888.00 2015-10-06 11:05:49.411 279 11887.37 183.16 52595.20 88888.00 2015-10-06 11:05:49.911 279 11887.40 183.18 52595.24 88888.00 2015-10-06 11:05:50.411 279 11887.39 183.20 52595.25 88888.00 2015-10-06 11:05:50.911 279 11887.39 183.24 52595.23 88888.00 2015-10-06 11:05:51.411 279 11887.40 183.20 52595.21 88888.00 2015-10-06 11:05:51.911 279 11887.39 183.19 52595.23 88888.00 2015-10-06 11:05:52.411 279 11887.44 183.19 52595.20 88888.00 2015-10-06 11:05:52.911 279 11887.44 183.17 52595.20 88888.00 2015-10-06 11:05:53.411 279 11887.42 183.17 52595.24 88888.00 2015-10-06 11:05:53.911 279 11887.43 183.16 52595.29 88888.00 2015-10-06 11:05:54.411 279 11887.44 183.16 52595.32 88888.00 2015-10-06 11:05:54.911 279 11887.40 183.15 52595.28 88888.00 2015-10-06 11:05:55.411 279 11887.40 183.19 52595.27 88888.00 2015-10-06 11:05:55.911 279 11887.43 183.20 52595.24 88888.00 2015-10-06 11:05:56.411 279 11887.39 183.22 52595.24 88888.00 2015-10-06 11:05:56.911 279 11887.42 183.19 52595.23 88888.00 2015-10-06 11:05:57.411 279 11887.43 183.17 52595.24 88888.00 2015-10-06 11:05:57.911 279 11887.42 183.18 52595.25 88888.00 2015-10-06 11:05:58.411 279 11887.40 183.16 52595.24 88888.00 2015-10-06 11:05:58.911 279 11887.42 183.15 52595.24 88888.00 2015-10-06 11:05:59.411 279 11887.45 183.19 52595.27 88888.00 2015-10-06 11:05:59.911 279 11887.44 183.24 52595.20 88888.00 2015-10-06 11:06:00.412 279 11887.42 183.22 52595.21 88888.00 2015-10-06 11:06:00.912 279 11887.42 183.24 52595.27 88888.00 2015-10-06 11:06:01.412 279 11887.40 183.26 52595.28 88888.00 2015-10-06 11:06:01.912 279 11887.38 183.25 52595.19 88888.00 2015-10-06 11:06:02.412 279 11887.43 183.25 52595.19 88888.00 2015-10-06 11:06:02.912 279 11887.40 183.25 52595.21 88888.00 2015-10-06 11:06:03.412 279 11887.36 183.20 52595.26 88888.00 2015-10-06 11:06:03.912 279 11887.40 183.14 52595.26 88888.00 2015-10-06 11:06:04.412 279 11887.39 183.12 52595.25 88888.00 2015-10-06 11:06:04.912 279 11887.38 183.15 52595.21 88888.00 2015-10-06 11:06:05.411 279 11887.38 183.17 52595.23 88888.00 2015-10-06 11:06:05.911 279 11887.38 183.16 52595.24 88888.00 2015-10-06 11:06:06.411 279 11887.38 183.15 52595.23 88888.00 2015-10-06 11:06:06.911 279 11887.35 183.19 52595.16 88888.00 2015-10-06 11:06:07.411 279 11887.37 183.17 52595.14 88888.00 2015-10-06 11:06:07.911 279 11887.37 183.14 52595.18 88888.00 2015-10-06 11:06:08.411 279 11887.40 183.14 52595.21 88888.00 2015-10-06 11:06:08.911 279 11887.44 183.12 52595.23 88888.00 2015-10-06 11:06:09.411 279 11887.43 183.15 52595.23 88888.00 2015-10-06 11:06:09.911 279 11887.44 183.09 52595.21 88888.00 2015-10-06 11:06:10.411 279 11887.48 183.14 52595.18 88888.00 2015-10-06 11:06:10.911 279 11887.48 183.17 52595.20 88888.00 2015-10-06 11:06:11.411 279 11887.44 183.15 52595.19 88888.00 2015-10-06 11:06:11.911 279 11887.43 183.11 52595.23 88888.00 2015-10-06 11:06:12.411 279 11887.42 183.14 52595.24 88888.00 2015-10-06 11:06:12.911 279 11887.43 183.20 52595.24 88888.00 2015-10-06 11:06:13.411 279 11887.38 183.20 52595.18 88888.00 2015-10-06 11:06:13.911 279 11887.35 183.19 52595.23 88888.00 2015-10-06 11:06:14.411 279 11887.34 183.15 52595.21 88888.00 2015-10-06 11:06:14.911 279 11887.36 183.10 52595.15 88888.00 2015-10-06 11:06:15.411 279 11887.37 183.08 52595.16 88888.00 2015-10-06 11:06:15.911 279 11887.35 183.11 52595.16 88888.00 2015-10-06 11:06:16.411 279 11887.36 183.21 52595.15 88888.00 2015-10-06 11:06:16.911 279 11887.37 183.21 52595.15 88888.00 2015-10-06 11:06:17.411 279 11887.37 183.19 52595.15 88888.00 2015-10-06 11:06:17.911 279 11887.35 183.19 52595.17 88888.00 2015-10-06 11:06:18.411 279 11887.31 183.19 52595.17 88888.00 2015-10-06 11:06:18.911 279 11887.28 183.25 52595.14 88888.00 2015-10-06 11:06:19.411 279 11887.31 183.30 52595.10 88888.00 2015-10-06 11:06:19.911 279 11887.35 183.26 52595.11 88888.00 2015-10-06 11:06:20.411 279 11887.35 183.28 52595.15 88888.00 2015-10-06 11:06:20.911 279 11887.36 183.26 52595.10 88888.00 2015-10-06 11:06:21.411 279 11887.31 183.24 52595.05 88888.00 2015-10-06 11:06:21.911 279 11887.35 183.25 52595.08 88888.00 2015-10-06 11:06:22.411 279 11887.36 183.25 52595.08 88888.00 2015-10-06 11:06:22.911 279 11887.34 183.19 52595.10 88888.00 2015-10-06 11:06:23.411 279 11887.35 183.19 52595.11 88888.00 2015-10-06 11:06:23.911 279 11887.31 183.22 52595.08 88888.00 2015-10-06 11:06:24.411 279 11887.34 183.25 52595.06 88888.00 2015-10-06 11:06:24.911 279 11887.36 183.26 52595.06 88888.00 2015-10-06 11:06:25.411 279 11887.37 183.27 52595.07 88888.00 2015-10-06 11:06:25.911 279 11887.36 183.28 52595.11 88888.00 2015-10-06 11:06:26.411 279 11887.38 183.30 52595.11 88888.00 2015-10-06 11:06:26.911 279 11887.39 183.35 52595.09 88888.00 2015-10-06 11:06:27.411 279 11887.35 183.36 52595.06 88888.00 2015-10-06 11:06:27.911 279 11887.34 183.32 52595.07 88888.00 2015-10-06 11:06:28.411 279 11887.35 183.29 52595.07 88888.00 2015-10-06 11:06:28.911 279 11887.31 183.30 52595.07 88888.00 2015-10-06 11:06:29.411 279 11887.31 183.29 52595.06 88888.00 2015-10-06 11:06:29.911 279 11887.37 183.29 52595.03 88888.00 2015-10-06 11:06:30.411 279 11887.40 183.27 52595.06 88888.00 2015-10-06 11:06:30.911 279 11887.42 183.29 52595.07 88888.00 2015-10-06 11:06:31.411 279 11887.40 183.37 52595.03 88888.00 2015-10-06 11:06:31.911 279 11887.37 183.38 52595.02 88888.00 2015-10-06 11:06:32.411 279 11887.36 183.39 52595.02 88888.00 2015-10-06 11:06:32.911 279 11887.36 183.39 52595.02 88888.00 2015-10-06 11:06:33.411 279 11887.37 183.43 52595.03 88888.00 2015-10-06 11:06:33.911 279 11887.36 183.45 52595.02 88888.00 2015-10-06 11:06:34.411 279 11887.38 183.47 52595.03 88888.00 2015-10-06 11:06:34.911 279 11887.43 183.48 52595.06 88888.00 2015-10-06 11:06:35.411 279 11887.44 183.46 52595.05 88888.00 2015-10-06 11:06:35.911 279 11887.44 183.45 52595.00 88888.00 2015-10-06 11:06:36.411 279 11887.43 183.43 52594.93 88888.00 2015-10-06 11:06:36.911 279 11887.44 183.41 52594.96 88888.00 2015-10-06 11:06:37.411 279 11887.43 183.43 52594.96 88888.00 2015-10-06 11:06:37.911 279 11887.45 183.43 52594.96 88888.00 2015-10-06 11:06:38.411 279 11887.40 183.44 52594.97 88888.00 2015-10-06 11:06:38.911 279 11887.37 183.43 52594.94 88888.00 2015-10-06 11:06:39.411 279 11887.40 183.41 52594.96 88888.00 2015-10-06 11:06:39.911 279 11887.38 183.41 52594.92 88888.00 2015-10-06 11:06:40.411 279 11887.37 183.39 52594.94 88888.00 2015-10-06 11:06:40.911 279 11887.37 183.39 52594.91 88888.00 2015-10-06 11:06:41.411 279 11887.37 183.41 52594.92 88888.00 2015-10-06 11:06:41.911 279 11887.35 183.43 52594.93 88888.00 2015-10-06 11:06:42.411 279 11887.35 183.49 52594.92 88888.00 2015-10-06 11:06:42.911 279 11887.37 183.49 52594.96 88888.00 2015-10-06 11:06:43.411 279 11887.42 183.47 52594.96 88888.00 2015-10-06 11:06:43.911 279 11887.40 183.46 52594.92 88888.00 2015-10-06 11:06:44.411 279 11887.39 183.41 52594.93 88888.00 2015-10-06 11:06:44.911 279 11887.38 183.45 52594.98 88888.00 2015-10-06 11:06:45.411 279 11887.35 183.47 52594.97 88888.00 2015-10-06 11:06:45.911 279 11887.31 183.49 52594.99 88888.00 2015-10-06 11:06:46.411 279 11887.36 183.48 52594.99 88888.00 2015-10-06 11:06:46.911 279 11887.31 183.43 52594.98 88888.00 2015-10-06 11:06:47.411 279 11887.35 183.43 52594.98 88888.00 2015-10-06 11:06:47.911 279 11887.35 183.44 52595.03 88888.00 2015-10-06 11:06:48.411 279 11887.35 183.47 52595.02 88888.00 2015-10-06 11:06:48.911 279 11887.38 183.44 52594.98 88888.00 2015-10-06 11:06:49.411 279 11887.35 183.39 52595.01 88888.00 2015-10-06 11:06:49.911 279 11887.34 183.41 52595.00 88888.00 2015-10-06 11:06:50.411 279 11887.33 183.41 52594.93 88888.00 2015-10-06 11:06:50.911 279 11887.36 183.41 52594.91 88888.00 2015-10-06 11:06:51.411 279 11887.36 183.38 52594.94 88888.00 2015-10-06 11:06:51.911 279 11887.38 183.34 52594.91 88888.00 2015-10-06 11:06:52.411 279 11887.35 183.34 52594.92 88888.00 2015-10-06 11:06:52.911 279 11887.35 183.34 52594.94 88888.00 2015-10-06 11:06:53.411 279 11887.38 183.37 52594.96 88888.00 2015-10-06 11:06:53.911 279 11887.37 183.37 52594.96 88888.00 2015-10-06 11:06:54.411 279 11887.37 183.37 52594.93 88888.00 2015-10-06 11:06:54.911 279 11887.35 183.36 52594.92 88888.00 2015-10-06 11:06:55.412 279 11887.38 183.37 52594.90 88888.00 2015-10-06 11:06:55.912 279 11887.38 183.38 52594.94 88888.00 2015-10-06 11:06:56.412 279 11887.38 183.39 52594.94 88888.00 2015-10-06 11:06:56.912 279 11887.38 183.38 52594.92 88888.00 2015-10-06 11:06:57.412 279 11887.40 183.38 52594.96 88888.00 2015-10-06 11:06:57.912 279 11887.37 183.35 52594.97 88888.00 2015-10-06 11:06:58.412 279 11887.35 183.38 52594.99 88888.00 2015-10-06 11:06:58.912 279 11887.36 183.39 52594.96 88888.00 2015-10-06 11:06:59.412 279 11887.35 183.36 52594.98 88888.00 2015-10-06 11:06:59.912 279 11887.36 183.37 52594.96 88888.00 2015-10-06 11:07:00.412 279 11887.36 183.35 52594.97 88888.00 2015-10-06 11:07:00.912 279 11887.37 183.35 52594.97 88888.00 2015-10-06 11:07:01.412 279 11887.38 183.37 52594.97 88888.00 2015-10-06 11:07:01.912 279 11887.39 183.40 52594.94 88888.00 2015-10-06 11:07:02.412 279 11887.39 183.40 52594.94 88888.00 2015-10-06 11:07:02.912 279 11887.40 183.37 52595.00 88888.00 2015-10-06 11:07:03.412 279 11887.37 183.37 52594.99 88888.00 2015-10-06 11:07:03.912 279 11887.37 183.40 52594.98 88888.00 2015-10-06 11:07:04.412 279 11887.42 183.43 52594.96 88888.00 2015-10-06 11:07:04.912 279 11887.37 183.39 52594.94 88888.00 2015-10-06 11:07:05.412 279 11887.37 183.39 52594.93 88888.00 2015-10-06 11:07:05.912 279 11887.34 183.41 52594.93 88888.00 2015-10-06 11:07:06.412 279 11887.31 183.43 52594.90 88888.00 2015-10-06 11:07:06.912 279 11887.33 183.45 52594.85 88888.00 2015-10-06 11:07:07.412 279 11887.33 183.41 52594.86 88888.00 2015-10-06 11:07:07.912 279 11887.34 183.38 52594.85 88888.00 2015-10-06 11:07:08.412 279 11887.35 183.43 52594.89 88888.00 2015-10-06 11:07:08.912 279 11887.34 183.41 52594.90 88888.00 2015-10-06 11:07:09.412 279 11887.31 183.40 52594.90 88888.00 2015-10-06 11:07:09.912 279 11887.37 183.34 52594.89 88888.00 2015-10-06 11:07:10.412 279 11887.38 183.34 52594.88 88888.00 2015-10-06 11:07:10.912 279 11887.38 183.31 52594.89 88888.00 2015-10-06 11:07:11.412 279 11887.38 183.29 52594.85 88888.00 2015-10-06 11:07:11.912 279 11887.37 183.28 52594.88 88888.00 2015-10-06 11:07:12.412 279 11887.36 183.30 52594.92 88888.00 2015-10-06 11:07:12.912 279 11887.34 183.34 52594.93 88888.00 2015-10-06 11:07:13.412 279 11887.35 183.32 52594.90 88888.00 2015-10-06 11:07:13.912 279 11887.34 183.34 52594.90 88888.00 2015-10-06 11:07:14.412 279 11887.33 183.38 52594.90 88888.00 2015-10-06 11:07:14.912 279 11887.31 183.41 52594.92 88888.00 2015-10-06 11:07:15.412 279 11887.33 183.35 52594.86 88888.00 2015-10-06 11:07:15.912 279 11887.33 183.39 52594.83 88888.00 2015-10-06 11:07:16.412 279 11887.34 183.43 52594.86 88888.00 2015-10-06 11:07:16.912 279 11887.36 183.39 52594.88 88888.00 2015-10-06 11:07:17.412 279 11887.34 183.36 52594.86 88888.00 2015-10-06 11:07:17.912 279 11887.35 183.35 52594.85 88888.00 2015-10-06 11:07:18.412 279 11887.34 183.36 52594.85 88888.00 2015-10-06 11:07:18.912 279 11887.30 183.36 52594.85 88888.00 2015-10-06 11:07:19.412 279 11887.35 183.36 52594.84 88888.00 2015-10-06 11:07:19.912 279 11887.36 183.36 52594.84 88888.00 2015-10-06 11:07:20.412 279 11887.38 183.37 52594.83 88888.00 2015-10-06 11:07:20.912 279 11887.35 183.37 52594.83 88888.00 2015-10-06 11:07:21.412 279 11887.33 183.41 52594.83 88888.00 2015-10-06 11:07:21.912 279 11887.34 183.39 52594.73 88888.00 2015-10-06 11:07:22.412 279 11887.33 183.37 52594.75 88888.00 2015-10-06 11:07:22.912 279 11887.30 183.34 52594.79 88888.00 2015-10-06 11:07:23.412 279 11887.31 183.31 52594.76 88888.00 2015-10-06 11:07:23.912 279 11887.34 183.31 52594.77 88888.00 2015-10-06 11:07:24.412 279 11887.38 183.32 52594.82 88888.00 2015-10-06 11:07:24.912 279 11887.40 183.31 52594.80 88888.00 2015-10-06 11:07:25.412 279 11887.37 183.31 52594.79 88888.00 2015-10-06 11:07:25.912 279 11887.39 183.32 52594.80 88888.00 2015-10-06 11:07:26.412 279 11887.39 183.31 52594.79 88888.00 2015-10-06 11:07:26.912 279 11887.37 183.31 52594.76 88888.00 2015-10-06 11:07:27.412 279 11887.31 183.32 52594.76 88888.00 2015-10-06 11:07:27.912 279 11887.36 183.34 52594.80 88888.00 2015-10-06 11:07:28.412 279 11887.38 183.32 52594.75 88888.00 2015-10-06 11:07:28.912 279 11887.38 183.34 52594.71 88888.00 2015-10-06 11:07:29.412 279 11887.37 183.34 52594.73 88888.00 2015-10-06 11:07:29.912 279 11887.36 183.32 52594.75 88888.00 2015-10-06 11:07:30.412 279 11887.35 183.28 52594.75 88888.00 2015-10-06 11:07:30.912 279 11887.30 183.28 52594.80 88888.00 2015-10-06 11:07:31.412 279 11887.35 183.30 52594.83 88888.00 2015-10-06 11:07:31.912 279 11887.38 183.30 52594.83 88888.00 2015-10-06 11:07:32.412 279 11887.36 183.28 52594.81 88888.00 2015-10-06 11:07:32.912 279 11887.39 183.28 52594.79 88888.00 2015-10-06 11:07:33.412 279 11887.39 183.26 52594.77 88888.00 2015-10-06 11:07:33.912 279 11887.37 183.24 52594.81 88888.00 2015-10-06 11:07:34.412 279 11887.37 183.27 52594.80 88888.00 2015-10-06 11:07:34.912 279 11887.42 183.27 52594.79 88888.00 2015-10-06 11:07:35.412 279 11887.42 183.27 52594.76 88888.00 2015-10-06 11:07:35.912 279 11887.35 183.26 52594.77 88888.00 2015-10-06 11:07:36.412 279 11887.36 183.25 52594.82 88888.00 2015-10-06 11:07:36.912 279 11887.39 183.26 52594.83 88888.00 2015-10-06 11:07:37.412 279 11887.40 183.27 52594.82 88888.00 2015-10-06 11:07:37.912 279 11887.36 183.29 52594.79 88888.00 2015-10-06 11:07:38.412 279 11887.36 183.29 52594.77 88888.00 2015-10-06 11:07:38.912 279 11887.35 183.27 52594.77 88888.00 2015-10-06 11:07:39.412 279 11887.38 183.28 52594.76 88888.00 2015-10-06 11:07:39.912 279 11887.38 183.29 52594.80 88888.00 2015-10-06 11:07:40.412 279 11887.40 183.27 52594.79 88888.00 2015-10-06 11:07:40.912 279 11887.36 183.26 52594.83 88888.00 2015-10-06 11:07:41.412 279 11887.37 183.28 52594.82 88888.00 2015-10-06 11:07:41.912 279 11887.39 183.27 52594.83 88888.00 2015-10-06 11:07:42.412 279 11887.39 183.27 52594.82 88888.00 2015-10-06 11:07:42.912 279 11887.43 183.28 52594.82 88888.00 2015-10-06 11:07:43.412 279 11887.42 183.28 52594.82 88888.00 2015-10-06 11:07:43.912 279 11887.37 183.29 52594.84 88888.00 2015-10-06 11:07:44.412 279 11887.37 183.29 52594.84 88888.00 2015-10-06 11:07:44.912 279 11887.34 183.30 52594.82 88888.00 2015-10-06 11:07:45.412 279 11887.34 183.27 52594.80 88888.00 2015-10-06 11:07:45.912 279 11887.36 183.25 52594.84 88888.00 2015-10-06 11:07:46.412 279 11887.38 183.25 52594.88 88888.00 2015-10-06 11:07:46.912 279 11887.37 183.27 52594.85 88888.00 2015-10-06 11:07:47.412 279 11887.36 183.29 52594.85 88888.00 2015-10-06 11:07:47.912 279 11887.35 183.28 52594.85 88888.00 2015-10-06 11:07:48.412 279 11887.33 183.31 52594.89 88888.00 2015-10-06 11:07:48.912 279 11887.31 183.31 52594.92 88888.00 2015-10-06 11:07:49.412 279 11887.29 183.36 52594.85 88888.00 2015-10-06 11:07:49.912 279 11887.29 183.37 52594.83 88888.00 2015-10-06 11:07:50.412 279 11887.30 183.36 52594.85 88888.00 2015-10-06 11:07:50.912 279 11887.31 183.38 52594.88 88888.00 2015-10-06 11:07:51.412 279 11887.29 183.37 52594.86 88888.00 2015-10-06 11:07:51.912 279 11887.27 183.34 52594.88 88888.00 2015-10-06 11:07:52.412 279 11887.28 183.34 52594.86 88888.00 2015-10-06 11:07:52.912 279 11887.30 183.36 52594.84 88888.00 2015-10-06 11:07:53.412 279 11887.28 183.37 52594.83 88888.00 2015-10-06 11:07:53.912 279 11887.27 183.40 52594.84 88888.00 2015-10-06 11:07:54.412 279 11887.27 183.41 52594.85 88888.00 2015-10-06 11:07:54.912 279 11887.30 183.40 52594.85 88888.00 2015-10-06 11:07:55.412 279 11887.30 183.39 52594.85 88888.00 2015-10-06 11:07:55.912 279 11887.28 183.34 52594.86 88888.00 2015-10-06 11:07:56.412 279 11887.30 183.35 52594.88 88888.00 2015-10-06 11:07:56.912 279 11887.29 183.34 52594.89 88888.00 2015-10-06 11:07:57.412 279 11887.28 183.31 52594.88 88888.00 2015-10-06 11:07:57.912 279 11887.29 183.31 52594.91 88888.00 2015-10-06 11:07:58.412 279 11887.30 183.36 52594.91 88888.00 2015-10-06 11:07:58.912 279 11887.28 183.37 52594.92 88888.00 2015-10-06 11:07:59.412 279 11887.29 183.34 52594.93 88888.00 2015-10-06 11:07:59.912 279 11887.25 183.29 52594.90 88888.00 2015-10-06 11:08:00.412 279 11887.22 183.30 52594.90 88888.00 2015-10-06 11:08:00.912 279 11887.25 183.30 52594.89 88888.00 2015-10-06 11:08:01.412 279 11887.20 183.36 52594.91 88888.00 2015-10-06 11:08:01.912 279 11887.19 183.40 52594.92 88888.00 2015-10-06 11:08:02.412 279 11887.14 183.41 52594.93 88888.00 2015-10-06 11:08:02.912 279 11887.16 183.40 52594.89 88888.00 2015-10-06 11:08:03.412 279 11887.16 183.37 52594.83 88888.00 2015-10-06 11:08:03.912 279 11887.20 183.35 52594.82 88888.00 2015-10-06 11:08:04.412 279 11887.18 183.32 52594.83 88888.00 2015-10-06 11:08:04.912 279 11887.21 183.36 52594.86 88888.00 2015-10-06 11:08:05.412 279 11887.21 183.39 52594.89 88888.00 2015-10-06 11:08:05.912 279 11887.21 183.37 52594.85 88888.00 2015-10-06 11:08:06.412 279 11887.18 183.37 52594.84 88888.00 2015-10-06 11:08:06.912 279 11887.17 183.38 52594.86 88888.00 2015-10-06 11:08:07.412 279 11887.21 183.41 52594.83 88888.00 2015-10-06 11:08:07.912 279 11887.25 183.47 52594.84 88888.00 2015-10-06 11:08:08.412 279 11887.26 183.45 52594.86 88888.00 2015-10-06 11:08:08.912 279 11887.27 183.37 52594.88 88888.00 2015-10-06 11:08:09.412 279 11887.26 183.41 52594.85 88888.00 2015-10-06 11:08:09.912 279 11887.27 183.46 52594.83 88888.00 2015-10-06 11:08:10.412 279 11887.23 183.45 52594.85 88888.00 2015-10-06 11:08:10.912 279 11887.19 183.45 52594.86 88888.00 2015-10-06 11:08:11.412 279 11887.19 183.43 52594.84 88888.00 2015-10-06 11:08:11.912 279 11887.21 183.43 52594.83 88888.00 2015-10-06 11:08:12.412 279 11887.21 183.46 52594.84 88888.00 2015-10-06 11:08:12.912 279 11887.18 183.46 52594.80 88888.00 2015-10-06 11:08:13.412 279 11887.22 183.43 52594.83 88888.00 2015-10-06 11:08:13.912 279 11887.21 183.47 52594.86 88888.00 2015-10-06 11:08:14.412 279 11887.19 183.54 52594.86 88888.00 2015-10-06 11:08:14.912 279 11887.21 183.55 52594.89 88888.00 2015-10-06 11:08:15.412 279 11887.22 183.51 52594.85 88888.00 2015-10-06 11:08:15.912 279 11887.21 183.49 52594.91 88888.00 2015-10-06 11:08:16.412 279 11887.20 183.50 52594.89 88888.00 2015-10-06 11:08:16.912 279 11887.20 183.51 52594.86 88888.00 2015-10-06 11:08:17.412 279 11887.17 183.54 52594.86 88888.00 2015-10-06 11:08:17.912 279 11887.14 183.53 52594.85 88888.00 2015-10-06 11:08:18.412 279 11887.23 183.54 52594.84 88888.00 2015-10-06 11:08:18.912 279 11887.23 183.51 52594.90 88888.00 2015-10-06 11:08:19.412 279 11887.21 183.51 52594.91 88888.00 2015-10-06 11:08:19.912 279 11887.22 183.53 52594.90 88888.00 2015-10-06 11:08:20.412 279 11887.19 183.54 52594.89 88888.00 2015-10-06 11:08:20.912 279 11887.19 183.58 52594.89 88888.00 2015-10-06 11:08:21.412 279 11887.20 183.56 52594.92 88888.00 2015-10-06 11:08:21.912 279 11887.19 183.58 52594.90 88888.00 2015-10-06 11:08:22.412 279 11887.18 183.60 52594.89 88888.00 2015-10-06 11:08:22.912 279 11887.10 183.61 52594.90 88888.00 2015-10-06 11:08:23.412 279 11887.12 183.61 52594.88 88888.00 2015-10-06 11:08:23.912 279 11887.18 183.65 52594.86 88888.00 2015-10-06 11:08:24.412 279 11887.20 183.63 52594.88 88888.00 2015-10-06 11:08:24.912 279 11887.20 183.63 52594.91 88888.00 2015-10-06 11:08:25.412 279 11887.13 183.64 52594.89 88888.00 2015-10-06 11:08:25.912 279 11887.14 183.58 52594.86 88888.00 2015-10-06 11:08:26.412 279 11887.18 183.58 52594.86 88888.00 2015-10-06 11:08:26.912 279 11887.18 183.59 52594.83 88888.00 2015-10-06 11:08:27.412 279 11887.14 183.59 52594.84 88888.00 2015-10-06 11:08:27.912 279 11887.14 183.65 52594.88 88888.00 2015-10-06 11:08:28.412 279 11887.14 183.66 52594.90 88888.00 2015-10-06 11:08:28.912 279 11887.16 183.61 52594.89 88888.00 2015-10-06 11:08:29.412 279 11887.13 183.66 52594.89 88888.00 2015-10-06 11:08:29.912 279 11887.10 183.68 52594.88 88888.00 2015-10-06 11:08:30.412 279 11887.09 183.63 52594.85 88888.00 2015-10-06 11:08:30.912 279 11887.09 183.61 52594.86 88888.00 2015-10-06 11:08:31.412 279 11887.09 183.57 52594.90 88888.00 2015-10-06 11:08:31.912 279 11887.11 183.57 52594.85 88888.00 2015-10-06 11:08:32.412 279 11887.14 183.59 52594.88 88888.00 2015-10-06 11:08:32.912 279 11887.10 183.63 52594.90 88888.00 2015-10-06 11:08:33.412 279 11887.08 183.60 52594.90 88888.00 2015-10-06 11:08:33.912 279 11887.08 183.58 52594.85 88888.00 2015-10-06 11:08:34.412 279 11887.08 183.57 52594.85 88888.00 2015-10-06 11:08:34.912 279 11887.09 183.56 52594.85 88888.00 2015-10-06 11:08:35.412 279 11887.12 183.54 52594.85 88888.00 2015-10-06 11:08:35.912 279 11887.11 183.63 52594.84 88888.00 2015-10-06 11:08:36.412 279 11887.10 183.64 52594.83 88888.00 2015-10-06 11:08:36.912 279 11887.14 183.64 52594.85 88888.00 2015-10-06 11:08:37.412 279 11887.16 183.61 52594.82 88888.00 2015-10-06 11:08:37.912 279 11887.14 183.60 52594.84 88888.00 2015-10-06 11:08:38.412 279 11887.13 183.63 52594.88 88888.00 2015-10-06 11:08:38.912 279 11887.14 183.65 52594.86 88888.00 2015-10-06 11:08:39.412 279 11887.16 183.66 52594.88 88888.00 2015-10-06 11:08:39.912 279 11887.18 183.69 52594.92 88888.00 2015-10-06 11:08:40.412 279 11887.21 183.70 52594.89 88888.00 2015-10-06 11:08:40.912 279 11887.14 183.69 52594.85 88888.00 2015-10-06 11:08:41.412 279 11887.16 183.64 52594.89 88888.00 2015-10-06 11:08:41.912 279 11887.18 183.64 52594.85 88888.00 2015-10-06 11:08:42.412 279 11887.19 183.64 52594.89 88888.00 2015-10-06 11:08:42.912 279 11887.18 183.61 52594.88 88888.00 2015-10-06 11:08:43.412 279 11887.17 183.60 52594.86 88888.00 2015-10-06 11:08:43.912 279 11887.20 183.61 52594.88 88888.00 2015-10-06 11:08:44.412 279 11887.22 183.59 52594.83 88888.00 2015-10-06 11:08:44.912 279 11887.21 183.57 52594.83 88888.00 2015-10-06 11:08:45.412 279 11887.20 183.58 52594.84 88888.00 2015-10-06 11:08:45.912 279 11887.22 183.59 52594.88 88888.00 2015-10-06 11:08:46.412 279 11887.22 183.60 52594.84 88888.00 2015-10-06 11:08:46.912 279 11887.25 183.61 52594.84 88888.00 2015-10-06 11:08:47.412 279 11887.22 183.60 52594.84 88888.00 2015-10-06 11:08:47.912 279 11887.20 183.58 52594.85 88888.00 2015-10-06 11:08:48.412 279 11887.20 183.58 52594.90 88888.00 2015-10-06 11:08:48.912 279 11887.21 183.61 52594.89 88888.00 2015-10-06 11:08:49.412 279 11887.19 183.60 52594.89 88888.00 2015-10-06 11:08:49.912 279 11887.21 183.58 52594.88 88888.00 2015-10-06 11:08:50.412 279 11887.22 183.58 52594.90 88888.00 2015-10-06 11:08:50.912 279 11887.22 183.56 52594.86 88888.00 2015-10-06 11:08:51.412 279 11887.22 183.58 52594.83 88888.00 2015-10-06 11:08:51.912 279 11887.20 183.55 52594.79 88888.00 2015-10-06 11:08:52.412 279 11887.18 183.54 52594.81 88888.00 2015-10-06 11:08:52.912 279 11887.20 183.57 52594.86 88888.00 2015-10-06 11:08:53.412 279 11887.22 183.60 52594.82 88888.00 2015-10-06 11:08:53.912 279 11887.20 183.58 52594.80 88888.00 2015-10-06 11:08:54.412 279 11887.20 183.57 52594.77 88888.00 2015-10-06 11:08:54.912 279 11887.17 183.58 52594.75 88888.00 2015-10-06 11:08:55.412 279 11887.16 183.56 52594.76 88888.00 2015-10-06 11:08:55.912 279 11887.16 183.55 52594.80 88888.00 2015-10-06 11:08:56.412 279 11887.18 183.55 52594.81 88888.00 2015-10-06 11:08:56.912 279 11887.18 183.54 52594.77 88888.00 2015-10-06 11:08:57.412 279 11887.20 183.56 52594.80 88888.00 2015-10-06 11:08:57.912 279 11887.19 183.54 52594.81 88888.00 2015-10-06 11:08:58.412 279 11887.16 183.51 52594.79 88888.00 2015-10-06 11:08:58.912 279 11887.16 183.54 52594.81 88888.00 2015-10-06 11:08:59.412 279 11887.19 183.55 52594.81 88888.00 2015-10-06 11:08:59.912 279 11887.18 183.47 52594.77 88888.00 2015-10-06 11:09:00.412 279 11887.18 183.46 52594.79 88888.00 2015-10-06 11:09:00.912 279 11887.19 183.50 52594.79 88888.00 2015-10-06 11:09:01.412 279 11887.17 183.47 52594.76 88888.00 2015-10-06 11:09:01.912 279 11887.16 183.48 52594.77 88888.00 2015-10-06 11:09:02.412 279 11887.11 183.54 52594.77 88888.00 2015-10-06 11:09:02.912 279 11887.10 183.56 52594.79 88888.00 2015-10-06 11:09:03.412 279 11887.12 183.56 52594.77 88888.00 2015-10-06 11:09:03.912 279 11887.13 183.55 52594.76 88888.00 2015-10-06 11:09:04.412 279 11887.10 183.57 52594.71 88888.00 2015-10-06 11:09:04.912 279 11887.10 183.59 52594.72 88888.00 2015-10-06 11:09:05.412 279 11887.08 183.60 52594.72 88888.00 2015-10-06 11:09:05.912 279 11887.09 183.64 52594.74 88888.00 2015-10-06 11:09:06.412 279 11887.11 183.61 52594.72 88888.00 2015-10-06 11:09:06.912 279 11887.10 183.59 52594.71 88888.00 2015-10-06 11:09:07.412 279 11887.08 183.61 52594.75 88888.00 2015-10-06 11:09:07.912 279 11887.07 183.64 52594.76 88888.00 2015-10-06 11:09:08.412 279 11887.07 183.66 52594.75 88888.00 2015-10-06 11:09:08.912 279 11887.08 183.66 52594.70 88888.00 2015-10-06 11:09:09.412 279 11887.05 183.68 52594.70 88888.00 2015-10-06 11:09:09.912 279 11887.03 183.68 52594.71 88888.00 2015-10-06 11:09:10.412 279 11887.02 183.67 52594.72 88888.00 2015-10-06 11:09:10.912 279 11887.04 183.68 52594.71 88888.00 2015-10-06 11:09:11.412 279 11887.04 183.70 52594.72 88888.00 2015-10-06 11:09:11.912 279 11886.99 183.72 52594.73 88888.00 2015-10-06 11:09:12.412 279 11887.01 183.72 52594.71 88888.00 2015-10-06 11:09:12.912 279 11887.07 183.70 52594.71 88888.00 2015-10-06 11:09:13.412 279 11887.03 183.72 52594.67 88888.00 2015-10-06 11:09:13.912 279 11887.00 183.77 52594.65 88888.00 2015-10-06 11:09:14.412 279 11887.01 183.77 52594.65 88888.00 2015-10-06 11:09:14.912 279 11887.07 183.79 52594.64 88888.00 2015-10-06 11:09:15.412 279 11887.09 183.83 52594.65 88888.00 2015-10-06 11:09:15.912 279 11887.02 183.84 52594.64 88888.00 2015-10-06 11:09:16.412 279 11887.01 183.82 52594.63 88888.00 2015-10-06 11:09:16.912 279 11887.02 183.82 52594.62 88888.00 2015-10-06 11:09:17.412 279 11886.99 183.82 52594.64 88888.00 2015-10-06 11:09:17.912 279 11886.99 183.83 52594.67 88888.00 2015-10-06 11:09:18.412 279 11887.00 183.85 52594.64 88888.00 2015-10-06 11:09:18.912 279 11886.99 183.86 52594.62 88888.00 2015-10-06 11:09:19.412 279 11886.96 183.89 52594.64 88888.00 2015-10-06 11:09:19.912 279 11886.96 183.89 52594.65 88888.00 2015-10-06 11:09:20.412 279 11886.96 183.89 52594.61 88888.00 2015-10-06 11:09:20.912 279 11886.99 183.87 52594.58 88888.00 2015-10-06 11:09:21.412 279 11886.96 183.90 52594.63 88888.00 2015-10-06 11:09:21.912 279 11886.99 183.93 52594.70 88888.00 2015-10-06 11:09:22.412 279 11886.99 183.90 52594.71 88888.00 2015-10-06 11:09:22.912 279 11886.96 183.89 52594.73 88888.00 2015-10-06 11:09:23.412 279 11886.94 183.90 52594.72 88888.00 2015-10-06 11:09:23.912 279 11886.98 183.92 52594.74 88888.00 2015-10-06 11:09:24.412 279 11886.99 183.92 52594.70 88888.00 2015-10-06 11:09:24.912 279 11886.99 183.92 52594.67 88888.00 2015-10-06 11:09:25.412 279 11886.99 183.87 52594.65 88888.00 2015-10-06 11:09:25.912 279 11886.96 183.85 52594.61 88888.00 2015-10-06 11:09:26.412 279 11886.99 183.88 52594.64 88888.00 2015-10-06 11:09:26.912 279 11887.00 183.95 52594.65 88888.00 2015-10-06 11:09:27.412 279 11886.95 183.95 52594.63 88888.00 2015-10-06 11:09:27.912 279 11886.94 183.95 52594.62 88888.00 2015-10-06 11:09:28.412 279 11887.01 183.94 52594.66 88888.00 2015-10-06 11:09:28.912 279 11886.99 183.94 52594.67 88888.00 2015-10-06 11:09:29.412 279 11886.99 183.90 52594.67 88888.00 2015-10-06 11:09:29.912 279 11887.01 183.92 52594.66 88888.00 2015-10-06 11:09:30.412 279 11887.00 183.90 52594.67 88888.00 2015-10-06 11:09:30.912 279 11887.00 183.89 52594.66 88888.00 2015-10-06 11:09:31.412 279 11887.04 183.92 52594.66 88888.00 2015-10-06 11:09:31.912 279 11887.03 183.95 52594.67 88888.00 2015-10-06 11:09:32.412 279 11887.02 183.94 52594.65 88888.00 2015-10-06 11:09:32.912 279 11887.02 183.92 52594.66 88888.00 2015-10-06 11:09:33.412 279 11887.03 183.95 52594.65 88888.00 2015-10-06 11:09:33.912 279 11887.03 183.92 52594.65 88888.00 2015-10-06 11:09:34.412 279 11887.02 183.92 52594.65 88888.00 2015-10-06 11:09:34.912 279 11887.04 183.92 52594.63 88888.00 2015-10-06 11:09:35.413 279 11887.04 183.89 52594.62 88888.00 2015-10-06 11:09:35.913 279 11887.05 183.93 52594.64 88888.00 2015-10-06 11:09:36.413 279 11887.09 183.94 52594.64 88888.00 2015-10-06 11:09:36.913 279 11887.08 183.88 52594.63 88888.00 2015-10-06 11:09:37.413 279 11887.08 183.86 52594.61 88888.00 2015-10-06 11:09:37.913 279 11887.04 183.86 52594.59 88888.00 2015-10-06 11:09:38.413 279 11887.04 183.86 52594.61 88888.00 2015-10-06 11:09:38.913 279 11887.03 183.83 52594.61 88888.00 2015-10-06 11:09:39.413 279 11887.04 183.86 52594.62 88888.00 2015-10-06 11:09:39.913 279 11887.03 183.86 52594.62 88888.00 2015-10-06 11:09:40.413 279 11887.01 183.83 52594.59 88888.00 2015-10-06 11:09:40.913 279 11887.01 183.89 52594.57 88888.00 2015-10-06 11:09:41.413 279 11887.04 183.87 52594.57 88888.00 2015-10-06 11:09:41.913 279 11887.08 183.85 52594.55 88888.00 2015-10-06 11:09:42.413 279 11887.07 183.83 52594.52 88888.00 2015-10-06 11:09:42.913 279 11887.03 183.78 52594.54 88888.00 2015-10-06 11:09:43.413 279 11887.03 183.80 52594.55 88888.00 2015-10-06 11:09:43.913 279 11887.09 183.83 52594.55 88888.00 2015-10-06 11:09:44.413 279 11887.07 183.86 52594.57 88888.00 2015-10-06 11:09:44.913 279 11887.04 183.88 52594.55 88888.00 2015-10-06 11:09:45.413 279 11887.05 183.85 52594.53 88888.00 2015-10-06 11:09:45.913 279 11887.08 183.86 52594.52 88888.00 2015-10-06 11:09:46.413 279 11887.11 183.89 52594.54 88888.00 2015-10-06 11:09:46.913 279 11887.13 183.87 52594.56 88888.00 2015-10-06 11:09:47.413 279 11887.11 183.88 52594.53 88888.00 2015-10-06 11:09:47.913 279 11887.07 183.89 52594.50 88888.00 2015-10-06 11:09:48.413 279 11887.08 183.85 52594.50 88888.00 2015-10-06 11:09:48.913 279 11887.13 183.86 52594.49 88888.00 2015-10-06 11:09:49.413 279 11887.12 183.86 52594.52 88888.00 2015-10-06 11:09:49.913 279 11887.12 183.87 52594.52 88888.00 2015-10-06 11:09:50.413 279 11887.11 183.87 52594.50 88888.00 2015-10-06 11:09:50.913 279 11887.10 183.88 52594.52 88888.00 2015-10-06 11:09:51.413 279 11887.09 183.90 52594.50 88888.00 2015-10-06 11:09:51.913 279 11887.10 183.89 52594.53 88888.00 2015-10-06 11:09:52.413 279 11887.08 183.90 52594.52 88888.00 2015-10-06 11:09:52.913 279 11887.09 183.94 52594.48 88888.00 2015-10-06 11:09:53.413 279 11887.10 183.94 52594.49 88888.00 2015-10-06 11:09:53.913 279 11887.13 183.96 52594.48 88888.00 2015-10-06 11:09:54.413 279 11887.13 183.96 52594.47 88888.00 2015-10-06 11:09:54.913 279 11887.13 183.97 52594.47 88888.00 2015-10-06 11:09:55.413 279 11887.10 183.98 52594.45 88888.00 2015-10-06 11:09:55.913 279 11887.08 183.96 52594.41 88888.00 2015-10-06 11:09:56.413 279 11887.09 183.97 52594.39 88888.00 2015-10-06 11:09:56.913 279 11887.04 184.02 52594.39 88888.00 2015-10-06 11:09:57.413 279 11887.02 183.97 52594.35 88888.00 2015-10-06 11:09:57.913 279 11887.05 183.95 52594.38 88888.00 2015-10-06 11:09:58.413 279 11887.07 183.97 52594.43 88888.00 2015-10-06 11:09:58.913 279 11887.04 184.00 52594.47 88888.00 2015-10-06 11:09:59.413 279 11887.03 184.04 52594.45 88888.00 2015-10-06 11:09:59.913 279 11887.01 184.06 52594.43 88888.00 2015-10-06 11:10:00.413 279 11887.00 184.06 52594.41 88888.00 2015-10-06 11:10:00.913 279 11886.98 184.04 52594.45 88888.00 2015-10-06 11:10:01.413 279 11886.98 184.04 52594.48 88888.00 2015-10-06 11:10:01.913 279 11886.96 184.00 52594.52 88888.00 2015-10-06 11:10:02.413 279 11886.92 184.04 52594.52 88888.00 2015-10-06 11:10:02.913 279 11886.96 184.03 52594.49 88888.00 2015-10-06 11:10:03.413 279 11887.00 184.04 52594.47 88888.00 2015-10-06 11:10:03.913 279 11886.96 184.06 52594.45 88888.00 2015-10-06 11:10:04.413 279 11886.95 184.09 52594.44 88888.00 2015-10-06 11:10:04.913 279 11886.92 184.06 52594.46 88888.00 2015-10-06 11:10:05.413 279 11886.92 184.05 52594.47 88888.00 2015-10-06 11:10:05.913 279 11886.88 184.05 52594.47 88888.00 2015-10-06 11:10:06.413 279 11886.91 184.05 52594.44 88888.00 2015-10-06 11:10:06.913 279 11886.94 184.05 52594.44 88888.00 2015-10-06 11:10:07.413 279 11886.91 184.07 52594.49 88888.00 2015-10-06 11:10:07.913 279 11886.88 184.06 52594.53 88888.00 2015-10-06 11:10:08.413 279 11886.88 184.05 52594.53 88888.00 2015-10-06 11:10:08.913 279 11886.87 184.08 52594.47 88888.00 2015-10-06 11:10:09.413 279 11886.88 184.07 52594.43 88888.00 2015-10-06 11:10:09.913 279 11886.90 184.06 52594.41 88888.00 2015-10-06 11:10:10.413 279 11886.86 184.06 52594.40 88888.00 2015-10-06 11:10:10.913 279 11886.85 184.08 52594.41 88888.00 2015-10-06 11:10:11.413 279 11886.86 184.05 52594.45 88888.00 2015-10-06 11:10:11.913 279 11886.90 184.05 52594.43 88888.00 2015-10-06 11:10:12.413 279 11886.90 184.08 52594.43 88888.00 2015-10-06 11:10:12.913 279 11886.86 184.02 52594.43 88888.00 2015-10-06 11:10:13.413 279 11886.77 184.04 52594.39 88888.00 2015-10-06 11:10:13.913 279 11886.78 184.07 52594.39 88888.00 2015-10-06 11:10:14.413 279 11886.77 184.04 52594.37 88888.00 2015-10-06 11:10:14.913 279 11886.81 184.02 52594.36 88888.00 2015-10-06 11:10:15.413 279 11886.82 184.00 52594.38 88888.00 2015-10-06 11:10:15.913 279 11886.82 183.99 52594.40 88888.00 2015-10-06 11:10:16.413 279 11886.79 184.03 52594.40 88888.00 2015-10-06 11:10:16.913 279 11886.78 184.06 52594.39 88888.00 2015-10-06 11:10:17.413 279 11886.78 184.06 52594.39 88888.00 2015-10-06 11:10:17.913 279 11886.81 184.05 52594.38 88888.00 2015-10-06 11:10:18.413 279 11886.82 184.05 52594.41 88888.00 2015-10-06 11:10:18.913 279 11886.85 184.07 52594.37 88888.00 2015-10-06 11:10:19.413 279 11886.87 184.06 52594.37 88888.00 2015-10-06 11:10:19.913 279 11886.83 184.06 52594.36 88888.00 2015-10-06 11:10:20.413 279 11886.77 184.06 52594.36 88888.00 2015-10-06 11:10:20.913 279 11886.82 184.05 52594.35 88888.00 2015-10-06 11:10:21.413 279 11886.85 184.06 52594.37 88888.00 2015-10-06 11:10:21.913 279 11886.87 184.11 52594.35 88888.00 2015-10-06 11:10:22.413 279 11886.85 184.06 52594.31 88888.00 2015-10-06 11:10:22.913 279 11886.85 184.06 52594.28 88888.00 2015-10-06 11:10:23.413 279 11886.85 184.05 52594.31 88888.00 2015-10-06 11:10:23.913 279 11886.83 184.07 52594.30 88888.00 2015-10-06 11:10:24.413 279 11886.78 184.09 52594.29 88888.00 2015-10-06 11:10:24.913 279 11886.81 184.11 52594.29 88888.00 2015-10-06 11:10:25.413 279 11886.79 184.09 52594.35 88888.00 2015-10-06 11:10:25.913 279 11886.77 184.14 52594.29 88888.00 2015-10-06 11:10:26.413 279 11886.79 184.14 52594.24 88888.00 2015-10-06 11:10:26.913 279 11886.84 184.11 52594.26 88888.00 2015-10-06 11:10:27.413 279 11886.83 184.11 52594.28 88888.00 2015-10-06 11:10:27.913 279 11886.84 184.07 52594.29 88888.00 2015-10-06 11:10:28.413 279 11886.85 184.11 52594.28 88888.00 2015-10-06 11:10:28.913 279 11886.83 184.05 52594.27 88888.00 2015-10-06 11:10:29.413 279 11886.84 184.04 52594.28 88888.00 2015-10-06 11:10:29.913 279 11886.88 184.13 52594.29 88888.00 2015-10-06 11:10:30.413 279 11886.86 184.18 52594.28 88888.00 2015-10-06 11:10:30.913 279 11886.86 184.19 52594.30 88888.00 2015-10-06 11:10:31.413 279 11886.86 184.18 52594.30 88888.00 2015-10-06 11:10:31.913 279 11886.87 184.17 52594.30 88888.00 2015-10-06 11:10:32.413 279 11886.88 184.17 52594.27 88888.00 2015-10-06 11:10:32.913 279 11886.90 184.15 52594.29 88888.00 2015-10-06 11:10:33.413 279 11886.88 184.17 52594.32 88888.00 2015-10-06 11:10:33.913 279 11886.87 184.21 52594.33 88888.00 2015-10-06 11:10:34.413 279 11886.86 184.23 52594.30 88888.00 2015-10-06 11:10:34.913 279 11886.87 184.21 52594.31 88888.00 2015-10-06 11:10:35.413 279 11886.85 184.19 52594.29 88888.00 2015-10-06 11:10:35.913 279 11886.79 184.17 52594.26 88888.00 2015-10-06 11:10:36.413 279 11886.84 184.16 52594.20 88888.00 2015-10-06 11:10:36.913 279 11886.84 184.16 52594.21 88888.00 2015-10-06 11:10:37.413 279 11886.86 184.22 52594.24 88888.00 2015-10-06 11:10:37.913 279 11886.90 184.19 52594.27 88888.00 2015-10-06 11:10:38.413 279 11886.86 184.22 52594.24 88888.00 2015-10-06 11:10:38.913 279 11886.85 184.23 52594.22 88888.00 2015-10-06 11:10:39.413 279 11886.84 184.22 52594.23 88888.00 2015-10-06 11:10:39.913 279 11886.82 184.25 52594.27 88888.00 2015-10-06 11:10:40.413 279 11886.82 184.26 52594.26 88888.00 2015-10-06 11:10:40.913 279 11886.83 184.25 52594.30 88888.00 2015-10-06 11:10:41.413 279 11886.85 184.23 52594.28 88888.00 2015-10-06 11:10:41.913 279 11886.86 184.24 52594.23 88888.00 2015-10-06 11:10:42.413 279 11886.90 184.21 52594.22 88888.00 2015-10-06 11:10:42.913 279 11886.87 184.16 52594.19 88888.00 2015-10-06 11:10:43.413 279 11886.86 184.18 52594.21 88888.00 2015-10-06 11:10:43.913 279 11886.85 184.24 52594.21 88888.00 2015-10-06 11:10:44.413 279 11886.83 184.25 52594.22 88888.00 2015-10-06 11:10:44.913 279 11886.82 184.26 52594.21 88888.00 2015-10-06 11:10:45.413 279 11886.85 184.26 52594.19 88888.00 2015-10-06 11:10:45.913 279 11886.86 184.26 52594.19 88888.00 2015-10-06 11:10:46.413 279 11886.85 184.26 52594.22 88888.00 2015-10-06 11:10:46.913 279 11886.86 184.29 52594.18 88888.00 2015-10-06 11:10:47.413 279 11886.83 184.29 52594.20 88888.00 2015-10-06 11:10:47.913 279 11886.79 184.29 52594.20 88888.00 2015-10-06 11:10:48.413 279 11886.83 184.27 52594.20 88888.00 2015-10-06 11:10:48.913 279 11886.81 184.28 52594.14 88888.00 2015-10-06 11:10:49.413 279 11886.81 184.25 52594.17 88888.00 2015-10-06 11:10:49.913 279 11886.85 184.23 52594.19 88888.00 2015-10-06 11:10:50.413 279 11886.86 184.25 52594.19 88888.00 2015-10-06 11:10:50.913 279 11886.90 184.26 52594.19 88888.00 2015-10-06 11:10:51.413 279 11886.88 184.25 52594.15 88888.00 2015-10-06 11:10:51.913 279 11886.88 184.32 52594.19 88888.00 2015-10-06 11:10:52.413 279 11886.88 184.35 52594.19 88888.00 2015-10-06 11:10:52.913 279 11886.86 184.34 52594.18 88888.00 2015-10-06 11:10:53.413 279 11886.87 184.36 52594.17 88888.00 2015-10-06 11:10:53.913 279 11886.86 184.40 52594.18 88888.00 2015-10-06 11:10:54.413 279 11886.86 184.37 52594.20 88888.00 2015-10-06 11:10:54.913 279 11886.87 184.34 52594.18 88888.00 2015-10-06 11:10:55.413 279 11886.87 184.37 52594.17 88888.00 2015-10-06 11:10:55.913 279 11886.88 184.33 52594.18 88888.00 2015-10-06 11:10:56.413 279 11886.88 184.34 52594.20 88888.00 2015-10-06 11:10:56.913 279 11886.83 184.33 52594.13 88888.00 2015-10-06 11:10:57.413 279 11886.85 184.33 52594.09 88888.00 2015-10-06 11:10:57.913 279 11886.87 184.34 52594.12 88888.00 2015-10-06 11:10:58.413 279 11886.85 184.37 52594.15 88888.00 2015-10-06 11:10:58.913 279 11886.86 184.37 52594.17 88888.00 2015-10-06 11:10:59.413 279 11886.88 184.38 52594.14 88888.00 2015-10-06 11:10:59.913 279 11886.86 184.40 52594.13 88888.00 2015-10-06 11:11:00.413 279 11886.82 184.35 52594.12 88888.00 2015-10-06 11:11:00.913 279 11886.77 184.40 52594.09 88888.00 2015-10-06 11:11:01.413 279 11886.77 184.38 52594.12 88888.00 2015-10-06 11:11:01.913 279 11886.77 184.40 52594.13 88888.00 2015-10-06 11:11:02.413 279 11886.79 184.37 52594.12 88888.00 2015-10-06 11:11:02.913 279 11886.79 184.38 52594.12 88888.00 2015-10-06 11:11:03.413 279 11886.78 184.38 52594.10 88888.00 2015-10-06 11:11:03.913 279 11886.82 184.41 52594.12 88888.00 2015-10-06 11:11:04.413 279 11886.83 184.42 52594.13 88888.00 2015-10-06 11:11:04.913 279 11886.83 184.41 52594.17 88888.00 2015-10-06 11:11:05.413 279 11886.84 184.41 52594.17 88888.00 2015-10-06 11:11:05.913 279 11886.87 184.43 52594.13 88888.00 2015-10-06 11:11:06.413 279 11886.86 184.41 52594.11 88888.00 2015-10-06 11:11:06.913 279 11886.86 184.43 52594.11 88888.00 2015-10-06 11:11:07.413 279 11886.90 184.41 52594.17 88888.00 2015-10-06 11:11:07.913 279 11886.91 184.38 52594.17 88888.00 2015-10-06 11:11:08.413 279 11886.90 184.38 52594.11 88888.00 2015-10-06 11:11:08.913 279 11886.87 184.38 52594.10 88888.00 2015-10-06 11:11:09.413 279 11886.87 184.40 52594.11 88888.00 2015-10-06 11:11:09.913 279 11886.84 184.41 52594.11 88888.00 2015-10-06 11:11:10.413 279 11886.83 184.45 52594.11 88888.00 2015-10-06 11:11:10.913 279 11886.81 184.46 52594.11 88888.00 2015-10-06 11:11:11.413 279 11886.82 184.46 52594.14 88888.00 2015-10-06 11:11:11.913 279 11886.81 184.44 52594.19 88888.00 2015-10-06 11:11:12.413 279 11886.82 184.45 52594.15 88888.00 2015-10-06 11:11:12.913 279 11886.79 184.46 52594.14 88888.00 2015-10-06 11:11:13.413 279 11886.79 184.44 52594.17 88888.00 2015-10-06 11:11:13.913 279 11886.84 184.46 52594.20 88888.00 2015-10-06 11:11:14.413 279 11886.85 184.45 52594.19 88888.00 2015-10-06 11:11:14.913 279 11886.87 184.42 52594.17 88888.00 2015-10-06 11:11:15.413 279 11886.88 184.42 52594.17 88888.00 2015-10-06 11:11:15.913 279 11886.88 184.46 52594.14 88888.00 2015-10-06 11:11:16.413 279 11886.87 184.48 52594.12 88888.00 2015-10-06 11:11:16.913 279 11886.85 184.48 52594.12 88888.00 2015-10-06 11:11:17.413 279 11886.88 184.50 52594.11 88888.00 2015-10-06 11:11:17.913 279 11886.91 184.51 52594.09 88888.00 2015-10-06 11:11:18.413 279 11886.87 184.50 52594.13 88888.00 2015-10-06 11:11:18.913 279 11886.87 184.51 52594.13 88888.00 2015-10-06 11:11:19.413 279 11886.87 184.51 52594.12 88888.00 2015-10-06 11:11:19.913 279 11886.88 184.52 52594.11 88888.00 2015-10-06 11:11:20.413 279 11886.93 184.51 52594.12 88888.00 2015-10-06 11:11:20.913 279 11886.98 184.50 52594.14 88888.00 2015-10-06 11:11:21.413 279 11886.96 184.51 52594.20 88888.00 2015-10-06 11:11:21.913 279 11886.96 184.51 52594.18 88888.00 2015-10-06 11:11:22.413 279 11886.99 184.51 52594.13 88888.00 2015-10-06 11:11:22.913 279 11886.99 184.54 52594.11 88888.00 2015-10-06 11:11:23.413 279 11886.99 184.56 52594.15 88888.00 2015-10-06 11:11:23.913 279 11886.99 184.58 52594.14 88888.00 2015-10-06 11:11:24.413 279 11887.00 184.60 52594.12 88888.00 2015-10-06 11:11:24.913 279 11887.02 184.64 52594.12 88888.00 2015-10-06 11:11:25.413 279 11887.05 184.62 52594.14 88888.00 2015-10-06 11:11:25.913 279 11887.03 184.62 52594.13 88888.00 2015-10-06 11:11:26.413 279 11887.01 184.61 52594.19 88888.00 2015-10-06 11:11:26.913 279 11887.02 184.61 52594.19 88888.00 2015-10-06 11:11:27.413 279 11887.01 184.66 52594.17 88888.00 2015-10-06 11:11:27.913 279 11887.03 184.64 52594.17 88888.00 2015-10-06 11:11:28.413 279 11887.04 184.63 52594.14 88888.00 2015-10-06 11:11:28.913 279 11887.00 184.61 52594.20 88888.00 2015-10-06 11:11:29.413 279 11886.96 184.60 52594.21 88888.00 2015-10-06 11:11:29.913 279 11887.00 184.61 52594.20 88888.00 2015-10-06 11:11:30.413 279 11886.99 184.63 52594.20 88888.00 2015-10-06 11:11:30.913 279 11886.95 184.58 52594.15 88888.00 2015-10-06 11:11:31.413 279 11886.94 184.62 52594.13 88888.00 2015-10-06 11:11:31.913 279 11886.96 184.62 52594.18 88888.00 2015-10-06 11:11:32.413 279 11886.98 184.63 52594.20 88888.00 2015-10-06 11:11:32.913 279 11886.96 184.64 52594.20 88888.00 2015-10-06 11:11:33.413 279 11886.96 184.64 52594.21 88888.00 2015-10-06 11:11:33.913 279 11886.94 184.65 52594.18 88888.00 2015-10-06 11:11:34.413 279 11886.95 184.62 52594.18 88888.00 2015-10-06 11:11:34.913 279 11886.99 184.61 52594.20 88888.00 2015-10-06 11:11:35.413 279 11886.98 184.62 52594.21 88888.00 2015-10-06 11:11:35.913 279 11887.00 184.63 52594.22 88888.00 2015-10-06 11:11:36.413 279 11887.01 184.62 52594.22 88888.00 2015-10-06 11:11:36.913 279 11887.03 184.64 52594.20 88888.00 2015-10-06 11:11:37.413 279 11886.96 184.64 52594.17 88888.00 2015-10-06 11:11:37.913 279 11886.95 184.65 52594.15 88888.00 2015-10-06 11:11:38.413 279 11886.98 184.70 52594.18 88888.00 2015-10-06 11:11:38.913 279 11886.98 184.69 52594.17 88888.00 2015-10-06 11:11:39.413 279 11886.96 184.66 52594.17 88888.00 2015-10-06 11:11:39.913 279 11886.98 184.69 52594.12 88888.00 2015-10-06 11:11:40.413 279 11886.99 184.74 52594.14 88888.00 2015-10-06 11:11:40.913 279 11886.98 184.74 52594.12 88888.00 2015-10-06 11:11:41.413 279 11886.96 184.75 52594.13 88888.00 2015-10-06 11:11:41.913 279 11886.98 184.73 52594.13 88888.00 2015-10-06 11:11:42.413 279 11886.98 184.72 52594.14 88888.00 2015-10-06 11:11:42.913 279 11886.96 184.71 52594.17 88888.00 2015-10-06 11:11:43.413 279 11886.98 184.72 52594.18 88888.00 2015-10-06 11:11:43.913 279 11886.96 184.75 52594.12 88888.00 2015-10-06 11:11:44.413 279 11886.95 184.74 52594.14 88888.00 2015-10-06 11:11:44.913 279 11887.00 184.76 52594.18 88888.00 2015-10-06 11:11:45.413 279 11887.01 184.75 52594.14 88888.00 2015-10-06 11:11:45.913 279 11886.96 184.77 52594.14 88888.00 2015-10-06 11:11:46.413 279 11886.98 184.82 52594.20 88888.00 2015-10-06 11:11:46.913 279 11886.98 184.83 52594.18 88888.00 2015-10-06 11:11:47.413 279 11886.96 184.81 52594.14 88888.00 2015-10-06 11:11:47.913 279 11886.98 184.77 52594.19 88888.00 2015-10-06 11:11:48.413 279 11886.99 184.82 52594.17 88888.00 2015-10-06 11:11:48.913 279 11887.01 184.82 52594.15 88888.00 2015-10-06 11:11:49.413 279 11887.02 184.84 52594.15 88888.00 2015-10-06 11:11:49.913 279 11887.02 184.84 52594.14 88888.00 2015-10-06 11:11:50.413 279 11887.03 184.83 52594.18 88888.00 2015-10-06 11:11:50.913 279 11887.02 184.80 52594.19 88888.00 2015-10-06 11:11:51.413 279 11887.02 184.81 52594.18 88888.00 2015-10-06 11:11:51.913 279 11887.02 184.83 52594.19 88888.00 2015-10-06 11:11:52.413 279 11886.98 184.82 52594.18 88888.00 2015-10-06 11:11:52.913 279 11886.96 184.82 52594.17 88888.00 2015-10-06 11:11:53.413 279 11886.95 184.85 52594.21 88888.00 2015-10-06 11:11:53.913 279 11886.99 184.85 52594.21 88888.00 2015-10-06 11:11:54.413 279 11886.96 184.86 52594.18 88888.00 2015-10-06 11:11:54.913 279 11886.98 184.86 52594.17 88888.00 2015-10-06 11:11:55.413 279 11887.00 184.85 52594.14 88888.00 2015-10-06 11:11:55.913 279 11887.00 184.85 52594.14 88888.00 2015-10-06 11:11:56.413 279 11887.00 184.87 52594.14 88888.00 2015-10-06 11:11:56.913 279 11886.99 184.85 52594.11 88888.00 2015-10-06 11:11:57.413 279 11886.98 184.85 52594.11 88888.00 2015-10-06 11:11:57.913 279 11887.00 184.85 52594.09 88888.00 2015-10-06 11:11:58.413 279 11886.99 184.86 52594.01 88888.00 2015-10-06 11:11:58.913 279 11886.96 184.89 52593.94 88888.00 2015-10-06 11:11:59.413 279 11886.96 184.90 52593.97 88888.00 2015-10-06 11:11:59.913 279 11886.99 184.93 52593.99 88888.00 2015-10-06 11:12:00.413 279 11886.94 184.95 52594.01 88888.00 2015-10-06 11:12:00.913 279 11886.92 184.93 52594.03 88888.00 2015-10-06 11:12:01.413 279 11886.95 184.89 52594.04 88888.00 2015-10-06 11:12:01.913 279 11886.96 184.90 52594.06 88888.00 2015-10-06 11:12:02.413 279 11886.92 184.92 52594.05 88888.00 2015-10-06 11:12:02.913 279 11886.93 184.91 52594.04 88888.00 2015-10-06 11:12:03.413 279 11886.95 184.92 52594.06 88888.00 2015-10-06 11:12:03.913 279 11886.93 184.94 52594.06 88888.00 2015-10-06 11:12:04.413 279 11886.95 184.91 52594.04 88888.00 2015-10-06 11:12:04.913 279 11887.00 184.92 52594.02 88888.00 2015-10-06 11:12:05.413 279 11887.00 184.91 52594.01 88888.00 2015-10-06 11:12:05.913 279 11887.00 184.90 52594.02 88888.00 2015-10-06 11:12:06.413 279 11887.04 184.87 52594.02 88888.00 2015-10-06 11:12:06.913 279 11887.02 184.84 52594.00 88888.00 2015-10-06 11:12:07.413 279 11887.00 184.83 52593.99 88888.00 2015-10-06 11:12:07.913 279 11887.02 184.85 52594.01 88888.00 2015-10-06 11:12:08.413 279 11887.04 184.85 52594.03 88888.00 2015-10-06 11:12:08.913 279 11887.04 184.89 52594.00 88888.00 2015-10-06 11:12:09.413 279 11887.04 184.87 52593.97 88888.00 2015-10-06 11:12:09.913 279 11887.03 184.85 52594.02 88888.00 2015-10-06 11:12:10.413 279 11887.03 184.83 52594.06 88888.00 2015-10-06 11:12:10.913 279 11887.04 184.83 52594.05 88888.00 2015-10-06 11:12:11.413 279 11887.03 184.83 52594.02 88888.00 2015-10-06 11:12:11.913 279 11887.02 184.79 52593.99 88888.00 2015-10-06 11:12:12.413 279 11887.04 184.80 52593.97 88888.00 2015-10-06 11:12:12.913 279 11887.09 184.81 52594.04 88888.00 2015-10-06 11:12:13.413 279 11887.08 184.79 52594.08 88888.00 2015-10-06 11:12:13.913 279 11887.11 184.80 52594.04 88888.00 2015-10-06 11:12:14.413 279 11887.12 184.76 52594.00 88888.00 2015-10-06 11:12:14.913 279 11887.11 184.77 52594.01 88888.00 2015-10-06 11:12:15.413 279 11887.09 184.76 52594.03 88888.00 2015-10-06 11:12:15.913 279 11887.09 184.77 52594.04 88888.00 2015-10-06 11:12:16.413 279 11887.09 184.79 52594.05 88888.00 2015-10-06 11:12:16.913 279 11887.10 184.80 52593.99 88888.00 2015-10-06 11:12:17.404 279 11887.09 184.76 52593.99 88888.00 2015-10-06 11:12:17.904 279 11887.05 184.76 52594.02 88888.00 2015-10-06 11:12:18.404 279 11887.03 184.81 52594.02 88888.00 2015-10-06 11:12:18.904 279 11887.01 184.76 52594.03 88888.00 2015-10-06 11:12:19.404 279 11887.01 184.74 52594.03 88888.00 2015-10-06 11:12:19.904 279 11887.02 184.75 52594.03 88888.00 2015-10-06 11:12:20.404 279 11887.04 184.74 52594.01 88888.00 2015-10-06 11:12:20.904 279 11887.08 184.73 52594.01 88888.00 2015-10-06 11:12:21.404 279 11887.11 184.79 52594.03 88888.00 2015-10-06 11:12:21.904 279 11887.07 184.79 52594.03 88888.00 2015-10-06 11:12:22.404 279 11887.04 184.77 52594.00 88888.00 2015-10-06 11:12:22.904 279 11887.00 184.76 52594.01 88888.00 2015-10-06 11:12:23.404 279 11886.96 184.79 52594.01 88888.00 2015-10-06 11:12:23.904 279 11887.00 184.77 52593.99 88888.00 2015-10-06 11:12:24.404 279 11887.02 184.79 52593.94 88888.00 2015-10-06 11:12:24.904 279 11887.04 184.75 52594.00 88888.00 2015-10-06 11:12:25.404 279 11887.02 184.69 52593.96 88888.00 2015-10-06 11:12:25.904 279 11887.03 184.64 52593.92 88888.00 2015-10-06 11:12:26.404 279 11887.03 184.63 52593.94 88888.00 2015-10-06 11:12:26.904 279 11887.04 184.70 52593.95 88888.00 2015-10-06 11:12:27.404 279 11887.05 184.74 52593.97 88888.00 2015-10-06 11:12:27.904 279 11887.07 184.73 52594.00 88888.00 2015-10-06 11:12:28.404 279 11887.05 184.71 52594.00 88888.00 2015-10-06 11:12:28.904 279 11887.10 184.69 52593.96 88888.00 2015-10-06 11:12:29.404 279 11887.05 184.69 52593.93 88888.00 2015-10-06 11:12:29.904 279 11887.04 184.70 52593.93 88888.00 2015-10-06 11:12:30.404 279 11887.05 184.72 52593.92 88888.00 2015-10-06 11:12:30.904 279 11887.08 184.71 52593.94 88888.00 2015-10-06 11:12:31.404 279 11887.04 184.69 52593.89 88888.00 2015-10-06 11:12:31.904 279 11887.00 184.64 52593.88 88888.00 2015-10-06 11:12:32.404 279 11887.01 184.61 52593.89 88888.00 2015-10-06 11:12:32.904 279 11887.04 184.60 52593.89 88888.00 2015-10-06 11:12:33.404 279 11887.07 184.62 52593.87 88888.00 2015-10-06 11:12:33.904 279 11887.08 184.66 52593.88 88888.00 2015-10-06 11:12:34.404 279 11887.05 184.65 52593.91 88888.00 2015-10-06 11:12:34.904 279 11887.04 184.66 52593.92 88888.00 2015-10-06 11:12:35.404 279 11887.02 184.60 52593.89 88888.00 2015-10-06 11:12:35.904 279 11887.00 184.56 52593.88 88888.00 2015-10-06 11:12:36.404 279 11887.00 184.57 52593.85 88888.00 2015-10-06 11:12:36.904 279 11887.00 184.57 52593.88 88888.00 2015-10-06 11:12:37.404 279 11886.99 184.58 52593.87 88888.00 2015-10-06 11:12:37.904 279 11887.04 184.58 52593.86 88888.00 2015-10-06 11:12:38.404 279 11887.07 184.58 52593.85 88888.00 2015-10-06 11:12:38.904 279 11887.04 184.60 52593.84 88888.00 2015-10-06 11:12:39.404 279 11887.02 184.63 52593.83 88888.00 2015-10-06 11:12:39.904 279 11887.00 184.60 52593.85 88888.00 2015-10-06 11:12:40.404 279 11886.98 184.57 52593.85 88888.00 2015-10-06 11:12:40.904 279 11887.00 184.53 52593.86 88888.00 2015-10-06 11:12:41.404 279 11887.01 184.50 52593.85 88888.00 2015-10-06 11:12:41.904 279 11887.01 184.54 52593.83 88888.00 2015-10-06 11:12:42.404 279 11887.00 184.58 52593.79 88888.00 2015-10-06 11:12:42.904 279 11886.99 184.60 52593.79 88888.00 2015-10-06 11:12:43.404 279 11887.02 184.58 52593.82 88888.00 2015-10-06 11:12:43.904 279 11887.08 184.57 52593.83 88888.00 2015-10-06 11:12:44.404 279 11887.09 184.56 52593.85 88888.00 2015-10-06 11:12:44.904 279 11887.10 184.58 52593.86 88888.00 2015-10-06 11:12:45.404 279 11887.05 184.56 52593.85 88888.00 2015-10-06 11:12:45.904 279 11887.01 184.61 52593.84 88888.00 2015-10-06 11:12:46.404 279 11886.99 184.62 52593.82 88888.00 2015-10-06 11:12:46.904 279 11887.03 184.58 52593.77 88888.00 2015-10-06 11:12:47.404 279 11887.04 184.61 52593.78 88888.00 2015-10-06 11:12:47.904 279 11887.04 184.62 52593.80 88888.00 2015-10-06 11:12:48.404 279 11887.04 184.57 52593.83 88888.00 2015-10-06 11:12:48.904 279 11887.04 184.55 52593.84 88888.00 2015-10-06 11:12:49.404 279 11887.05 184.56 52593.82 88888.00 2015-10-06 11:12:49.904 279 11887.04 184.61 52593.83 88888.00 2015-10-06 11:12:50.404 279 11887.04 184.61 52593.80 88888.00 2015-10-06 11:12:50.904 279 11887.04 184.60 52593.76 88888.00 2015-10-06 11:12:51.404 279 11887.04 184.57 52593.76 88888.00 2015-10-06 11:12:51.904 279 11887.00 184.56 52593.80 88888.00 2015-10-06 11:12:52.404 279 11887.01 184.57 52593.82 88888.00 2015-10-06 11:12:52.904 279 11887.01 184.61 52593.77 88888.00 2015-10-06 11:12:53.404 279 11887.00 184.60 52593.78 88888.00 2015-10-06 11:12:53.904 279 11887.05 184.55 52593.76 88888.00 2015-10-06 11:12:54.404 279 11887.07 184.55 52593.76 88888.00 2015-10-06 11:12:54.904 279 11887.09 184.57 52593.77 88888.00 2015-10-06 11:12:55.404 279 11887.03 184.60 52593.78 88888.00 2015-10-06 11:12:55.904 279 11887.01 184.60 52593.77 88888.00 2015-10-06 11:12:56.404 279 11887.03 184.62 52593.78 88888.00 2015-10-06 11:12:56.904 279 11887.01 184.69 52593.82 88888.00 2015-10-06 11:12:57.404 279 11886.98 184.69 52593.82 88888.00 2015-10-06 11:12:57.904 279 11886.98 184.69 52593.78 88888.00 2015-10-06 11:12:58.404 279 11886.96 184.67 52593.79 88888.00 2015-10-06 11:12:58.904 279 11886.98 184.64 52593.79 88888.00 2015-10-06 11:12:59.404 279 11887.00 184.65 52593.73 88888.00 2015-10-06 11:12:59.904 279 11886.99 184.63 52593.70 88888.00 2015-10-06 11:13:00.404 279 11886.99 184.60 52593.78 88888.00 2015-10-06 11:13:00.904 279 11886.96 184.63 52593.79 88888.00 2015-10-06 11:13:01.404 279 11886.98 184.70 52593.78 88888.00 2015-10-06 11:13:01.904 279 11886.94 184.69 52593.75 88888.00 2015-10-06 11:13:02.404 279 11886.96 184.67 52593.76 88888.00 2015-10-06 11:13:02.904 279 11886.96 184.67 52593.79 88888.00 2015-10-06 11:13:03.404 279 11886.95 184.73 52593.78 88888.00 2015-10-06 11:13:03.904 279 11886.98 184.67 52593.78 88888.00 2015-10-06 11:13:04.404 279 11886.99 184.60 52593.76 88888.00 2015-10-06 11:13:04.904 279 11887.00 184.58 52593.75 88888.00 2015-10-06 11:13:05.404 279 11887.03 184.55 52593.76 88888.00 2015-10-06 11:13:05.904 279 11887.02 184.57 52593.75 88888.00 2015-10-06 11:13:06.404 279 11887.01 184.58 52593.76 88888.00 2015-10-06 11:13:06.904 279 11886.99 184.57 52593.75 88888.00 2015-10-06 11:13:07.404 279 11886.96 184.54 52593.74 88888.00 2015-10-06 11:13:07.904 279 11886.96 184.57 52593.77 88888.00 2015-10-06 11:13:08.404 279 11886.96 184.61 52593.76 88888.00 2015-10-06 11:13:08.904 279 11886.95 184.55 52593.77 88888.00 2015-10-06 11:13:09.404 279 11886.96 184.55 52593.76 88888.00 2015-10-06 11:13:09.904 279 11886.96 184.52 52593.74 88888.00 2015-10-06 11:13:10.404 279 11886.95 184.52 52593.70 88888.00 2015-10-06 11:13:10.904 279 11886.95 184.48 52593.69 88888.00 2015-10-06 11:13:11.404 279 11887.00 184.47 52593.68 88888.00 2015-10-06 11:13:11.904 279 11887.01 184.50 52593.68 88888.00 2015-10-06 11:13:12.404 279 11887.01 184.55 52593.70 88888.00 2015-10-06 11:13:12.904 279 11887.00 184.56 52593.71 88888.00 2015-10-06 11:13:13.404 279 11886.96 184.56 52593.73 88888.00 2015-10-06 11:13:13.904 279 11886.96 184.60 52593.67 88888.00 2015-10-06 11:13:14.404 279 11886.99 184.60 52593.64 88888.00 2015-10-06 11:13:14.904 279 11887.07 184.57 52593.62 88888.00 2015-10-06 11:13:15.404 279 11887.07 184.54 52593.65 88888.00 2015-10-06 11:13:15.904 279 11887.02 184.54 52593.65 88888.00 2015-10-06 11:13:16.404 279 11887.00 184.58 52593.64 88888.00 2015-10-06 11:13:16.904 279 11887.02 184.60 52593.64 88888.00 2015-10-06 11:13:17.404 279 11887.03 184.56 52593.65 88888.00 2015-10-06 11:13:17.904 279 11887.01 184.60 52593.58 88888.00 2015-10-06 11:13:18.404 279 11887.04 184.62 52593.57 88888.00 2015-10-06 11:13:18.904 279 11887.04 184.57 52593.59 88888.00 2015-10-06 11:13:19.404 279 11887.05 184.56 52593.60 88888.00 2015-10-06 11:13:19.904 279 11887.04 184.61 52593.56 88888.00 2015-10-06 11:13:20.404 279 11887.04 184.63 52593.59 88888.00 2015-10-06 11:13:20.904 279 11887.03 184.64 52593.61 88888.00 2015-10-06 11:13:21.404 279 11887.03 184.67 52593.61 88888.00 2015-10-06 11:13:21.904 279 11887.04 184.66 52593.60 88888.00 2015-10-06 11:13:22.404 279 11887.05 184.63 52593.58 88888.00 2015-10-06 11:13:22.904 279 11887.07 184.64 52593.58 88888.00 2015-10-06 11:13:23.404 279 11887.09 184.67 52593.60 88888.00 2015-10-06 11:13:23.904 279 11887.05 184.64 52593.67 88888.00 2015-10-06 11:13:24.404 279 11887.04 184.67 52593.68 88888.00 2015-10-06 11:13:24.904 279 11887.08 184.67 52593.69 88888.00 2015-10-06 11:13:25.404 279 11887.08 184.65 52593.64 88888.00 2015-10-06 11:13:25.904 279 11887.11 184.67 52593.64 88888.00 2015-10-06 11:13:26.404 279 11887.13 184.65 52593.62 88888.00 2015-10-06 11:13:26.904 279 11887.10 184.65 52593.61 88888.00 2015-10-06 11:13:27.404 279 11887.09 184.62 52593.61 88888.00 2015-10-06 11:13:27.904 279 11887.07 184.64 52593.62 88888.00 2015-10-06 11:13:28.404 279 11887.08 184.62 52593.62 88888.00 2015-10-06 11:13:28.904 279 11887.12 184.63 52593.61 88888.00 2015-10-06 11:13:29.404 279 11887.12 184.66 52593.61 88888.00 2015-10-06 11:13:29.904 279 11887.11 184.67 52593.58 88888.00 2015-10-06 11:13:30.404 279 11887.13 184.67 52593.58 88888.00 2015-10-06 11:13:30.904 279 11887.14 184.67 52593.55 88888.00 2015-10-06 11:13:31.404 279 11887.17 184.67 52593.53 88888.00 2015-10-06 11:13:31.904 279 11887.17 184.70 52593.55 88888.00 2015-10-06 11:13:32.404 279 11887.19 184.69 52593.55 88888.00 2015-10-06 11:13:32.904 279 11887.21 184.66 52593.56 88888.00 2015-10-06 11:13:33.404 279 11887.22 184.64 52593.55 88888.00 2015-10-06 11:13:33.904 279 11887.21 184.65 52593.53 88888.00 2015-10-06 11:13:34.404 279 11887.21 184.66 52593.52 88888.00 2015-10-06 11:13:34.904 279 11887.19 184.67 52593.50 88888.00 2015-10-06 11:13:35.404 279 11887.18 184.69 52593.50 88888.00 2015-10-06 11:13:35.904 279 11887.19 184.72 52593.49 88888.00 2015-10-06 11:13:36.404 279 11887.25 184.67 52593.50 88888.00 2015-10-06 11:13:36.904 279 11887.27 184.67 52593.50 88888.00 2015-10-06 11:13:37.404 279 11887.25 184.71 52593.47 88888.00 2015-10-06 11:13:37.904 279 11887.20 184.72 52593.48 88888.00 2015-10-06 11:13:38.404 279 11887.22 184.74 52593.53 88888.00 2015-10-06 11:13:38.904 279 11887.23 184.76 52593.51 88888.00 2015-10-06 11:13:39.404 279 11887.26 184.75 52593.50 88888.00 2015-10-06 11:13:39.904 279 11887.25 184.75 52593.48 88888.00 2015-10-06 11:13:40.404 279 11887.26 184.74 52593.52 88888.00 2015-10-06 11:13:40.904 279 11887.25 184.79 52593.52 88888.00 2015-10-06 11:13:41.404 279 11887.25 184.84 52593.51 88888.00 2015-10-06 11:13:41.904 279 11887.26 184.84 52593.50 88888.00 2015-10-06 11:13:42.404 279 11887.23 184.81 52593.51 88888.00 2015-10-06 11:13:42.904 279 11887.17 184.80 52593.49 88888.00 2015-10-06 11:13:43.404 279 11887.20 184.81 52593.50 88888.00 2015-10-06 11:13:43.904 279 11887.23 184.76 52593.50 88888.00 2015-10-06 11:13:44.404 279 11887.27 184.76 52593.52 88888.00 2015-10-06 11:13:44.904 279 11887.27 184.77 52593.56 88888.00 2015-10-06 11:13:45.404 279 11887.28 184.81 52593.55 88888.00 2015-10-06 11:13:45.904 279 11887.27 184.82 52593.51 88888.00 2015-10-06 11:13:46.404 279 11887.28 184.86 52593.50 88888.00 2015-10-06 11:13:46.904 279 11887.27 184.85 52593.49 88888.00 2015-10-06 11:13:47.404 279 11887.28 184.82 52593.51 88888.00 2015-10-06 11:13:47.904 279 11887.28 184.85 52593.51 88888.00 2015-10-06 11:13:48.404 279 11887.26 184.85 52593.57 88888.00 2015-10-06 11:13:48.904 279 11887.25 184.84 52593.53 88888.00 2015-10-06 11:13:49.404 279 11887.23 184.85 52593.48 88888.00 2015-10-06 11:13:49.904 279 11887.22 184.85 52593.50 88888.00 2015-10-06 11:13:50.404 279 11887.26 184.87 52593.52 88888.00 2015-10-06 11:13:50.904 279 11887.28 184.90 52593.52 88888.00 2015-10-06 11:13:51.404 279 11887.27 184.92 52593.53 88888.00 2015-10-06 11:13:51.904 279 11887.23 184.95 52593.56 88888.00 2015-10-06 11:13:52.404 279 11887.23 184.96 52593.53 88888.00 2015-10-06 11:13:52.904 279 11887.26 184.94 52593.50 88888.00 2015-10-06 11:13:53.404 279 11887.26 184.94 52593.49 88888.00 2015-10-06 11:13:53.904 279 11887.31 184.91 52593.48 88888.00 2015-10-06 11:13:54.404 279 11887.31 184.90 52593.47 88888.00 2015-10-06 11:13:54.904 279 11887.33 184.93 52593.49 88888.00 2015-10-06 11:13:55.404 279 11887.34 184.96 52593.45 88888.00 2015-10-06 11:13:55.904 279 11887.34 184.92 52593.44 88888.00 2015-10-06 11:13:56.404 279 11887.31 184.86 52593.41 88888.00 2015-10-06 11:13:56.904 279 11887.31 184.87 52593.44 88888.00 2015-10-06 11:13:57.404 279 11887.33 184.87 52593.43 88888.00 2015-10-06 11:13:57.904 279 11887.35 184.87 52593.42 88888.00 2015-10-06 11:13:58.404 279 11887.35 184.85 52593.41 88888.00 2015-10-06 11:13:58.904 279 11887.33 184.85 52593.42 88888.00 2015-10-06 11:13:59.404 279 11887.36 184.85 52593.40 88888.00 2015-10-06 11:13:59.904 279 11887.37 184.83 52593.41 88888.00 2015-10-06 11:14:00.404 279 11887.35 184.85 52593.35 88888.00 2015-10-06 11:14:00.904 279 11887.35 184.87 52593.36 88888.00 2015-10-06 11:14:01.404 279 11887.35 184.89 52593.39 88888.00 2015-10-06 11:14:01.904 279 11887.37 184.92 52593.35 88888.00 2015-10-06 11:14:02.404 279 11887.37 184.93 52593.31 88888.00 2015-10-06 11:14:02.904 279 11887.36 184.91 52593.30 88888.00 2015-10-06 11:14:03.404 279 11887.33 184.91 52593.33 88888.00 2015-10-06 11:14:03.904 279 11887.31 184.93 52593.34 88888.00 2015-10-06 11:14:04.404 279 11887.36 184.95 52593.31 88888.00 2015-10-06 11:14:04.904 279 11887.38 184.98 52593.31 88888.00 2015-10-06 11:14:05.404 279 11887.38 184.95 52593.32 88888.00 2015-10-06 11:14:05.904 279 11887.39 184.96 52593.33 88888.00 2015-10-06 11:14:06.404 279 11887.38 184.94 52593.31 88888.00 2015-10-06 11:14:06.904 279 11887.40 184.95 52593.33 88888.00 2015-10-06 11:14:07.404 279 11887.40 184.96 52593.30 88888.00 2015-10-06 11:14:07.904 279 11887.39 184.94 52593.27 88888.00 2015-10-06 11:14:08.404 279 11887.42 184.91 52593.26 88888.00 2015-10-06 11:14:08.904 279 11887.45 184.87 52593.29 88888.00 2015-10-06 11:14:09.404 279 11887.42 184.87 52593.29 88888.00 2015-10-06 11:14:09.904 279 11887.42 184.93 52593.29 88888.00 2015-10-06 11:14:10.404 279 11887.48 184.93 52593.25 88888.00 2015-10-06 11:14:10.904 279 11887.52 184.93 52593.25 88888.00 2015-10-06 11:14:11.404 279 11887.52 184.94 52593.26 88888.00 2015-10-06 11:14:11.904 279 11887.52 184.92 52593.24 88888.00 2015-10-06 11:14:12.404 279 11887.52 184.92 52593.25 88888.00 2015-10-06 11:14:12.904 279 11887.49 184.99 52593.27 88888.00 2015-10-06 11:14:13.404 279 11887.53 184.99 52593.27 88888.00 2015-10-06 11:14:13.904 279 11887.53 184.96 52593.26 88888.00 2015-10-06 11:14:14.404 279 11887.53 184.99 52593.29 88888.00 2015-10-06 11:14:14.904 279 11887.55 185.01 52593.29 88888.00 2015-10-06 11:14:15.404 279 11887.51 185.00 52593.30 88888.00 2015-10-06 11:14:15.904 279 11887.49 185.01 52593.30 88888.00 2015-10-06 11:14:16.404 279 11887.49 185.01 52593.31 88888.00 2015-10-06 11:14:16.904 279 11887.46 185.01 52593.26 88888.00 2015-10-06 11:14:17.404 279 11887.44 185.00 52593.27 88888.00 2015-10-06 11:14:17.904 279 11887.49 185.01 52593.30 88888.00 2015-10-06 11:14:18.404 279 11887.49 185.01 52593.31 88888.00 2015-10-06 11:14:18.904 279 11887.53 184.96 52593.31 88888.00 2015-10-06 11:14:19.404 279 11887.52 184.94 52593.27 88888.00 2015-10-06 11:14:19.904 279 11887.53 184.99 52593.30 88888.00 2015-10-06 11:14:20.404 279 11887.54 185.03 52593.31 88888.00 2015-10-06 11:14:20.904 279 11887.55 185.08 52593.32 88888.00 2015-10-06 11:14:21.404 279 11887.51 185.11 52593.32 88888.00 2015-10-06 11:14:21.904 279 11887.51 185.10 52593.26 88888.00 2015-10-06 11:14:22.404 279 11887.53 185.10 52593.24 88888.00 2015-10-06 11:14:22.904 279 11887.53 185.08 52593.25 88888.00 2015-10-06 11:14:23.404 279 11887.51 185.06 52593.24 88888.00 2015-10-06 11:14:23.904 279 11887.54 185.03 52593.25 88888.00 2015-10-06 11:14:24.404 279 11887.54 185.01 52593.23 88888.00 2015-10-06 11:14:24.904 279 11887.57 185.04 52593.22 88888.00 2015-10-06 11:14:25.404 279 11887.57 185.09 52593.17 88888.00 2015-10-06 11:14:25.904 279 11887.58 185.08 52593.18 88888.00 2015-10-06 11:14:26.404 279 11887.58 185.08 52593.22 88888.00 2015-10-06 11:14:26.904 279 11887.54 185.06 52593.23 88888.00 2015-10-06 11:14:27.404 279 11887.56 185.06 52593.25 88888.00 2015-10-06 11:14:27.904 279 11887.58 185.06 52593.24 88888.00 2015-10-06 11:14:28.404 279 11887.61 185.06 52593.25 88888.00 2015-10-06 11:14:28.904 279 11887.63 185.11 52593.26 88888.00 2015-10-06 11:14:29.404 279 11887.61 185.10 52593.24 88888.00 2015-10-06 11:14:29.904 279 11887.62 185.12 52593.23 88888.00 2015-10-06 11:14:30.404 279 11887.65 185.13 52593.22 88888.00 2015-10-06 11:14:30.904 279 11887.62 185.12 52593.24 88888.00 2015-10-06 11:14:31.404 279 11887.61 185.10 52593.24 88888.00 2015-10-06 11:14:31.904 279 11887.63 185.10 52593.25 88888.00 2015-10-06 11:14:32.404 279 11887.62 185.11 52593.21 88888.00 2015-10-06 11:14:32.904 279 11887.61 185.10 52593.17 88888.00 2015-10-06 11:14:33.404 279 11887.62 185.12 52593.20 88888.00 2015-10-06 11:14:33.904 279 11887.60 185.15 52593.20 88888.00 2015-10-06 11:14:34.404 279 11887.60 185.19 52593.18 88888.00 2015-10-06 11:14:34.904 279 11887.65 185.16 52593.16 88888.00 2015-10-06 11:14:35.404 279 11887.67 185.15 52593.17 88888.00 2015-10-06 11:14:35.904 279 11887.64 185.15 52593.17 88888.00 2015-10-06 11:14:36.404 279 11887.63 185.12 52593.18 88888.00 2015-10-06 11:14:36.904 279 11887.63 185.12 52593.20 88888.00 2015-10-06 11:14:37.404 279 11887.65 185.12 52593.18 88888.00 2015-10-06 11:14:37.904 279 11887.63 185.11 52593.18 88888.00 2015-10-06 11:14:38.404 279 11887.57 185.13 52593.23 88888.00 2015-10-06 11:14:38.904 279 11887.60 185.14 52593.22 88888.00 2015-10-06 11:14:39.404 279 11887.58 185.13 52593.23 88888.00 2015-10-06 11:14:39.904 279 11887.58 185.14 52593.25 88888.00 2015-10-06 11:14:40.404 279 11887.57 185.13 52593.26 88888.00 2015-10-06 11:14:40.904 279 11887.54 185.09 52593.29 88888.00 2015-10-06 11:14:41.404 279 11887.58 185.08 52593.32 88888.00 2015-10-06 11:14:41.904 279 11887.55 185.01 52593.27 88888.00 2015-10-06 11:14:42.404 279 11887.52 185.03 52593.26 88888.00 2015-10-06 11:14:42.904 279 11887.53 185.09 52593.29 88888.00 2015-10-06 11:14:43.404 279 11887.57 185.13 52593.27 88888.00 2015-10-06 11:14:43.904 279 11887.60 185.13 52593.23 88888.00 2015-10-06 11:14:44.404 279 11887.58 185.12 52593.20 88888.00 2015-10-06 11:14:44.904 279 11887.56 185.08 52593.22 88888.00 2015-10-06 11:14:45.404 279 11887.55 185.11 52593.22 88888.00 2015-10-06 11:14:45.904 279 11887.56 185.13 52593.17 88888.00 2015-10-06 11:14:46.404 279 11887.58 185.13 52593.18 88888.00 2015-10-06 11:14:46.904 279 11887.62 185.16 52593.20 88888.00 2015-10-06 11:14:47.404 279 11887.61 185.16 52593.17 88888.00 2015-10-06 11:14:47.904 279 11887.62 185.16 52593.22 88888.00 2015-10-06 11:14:48.404 279 11887.61 185.21 52593.24 88888.00 2015-10-06 11:14:48.904 279 11887.63 185.23 52593.27 88888.00 2015-10-06 11:14:49.404 279 11887.62 185.20 52593.27 88888.00 2015-10-06 11:14:49.904 279 11887.63 185.20 52593.29 88888.00 2015-10-06 11:14:50.404 279 11887.67 185.19 52593.30 88888.00 2015-10-06 11:14:50.904 279 11887.64 185.19 52593.33 88888.00 2015-10-06 11:14:51.404 279 11887.64 185.14 52593.31 88888.00 2015-10-06 11:14:51.904 279 11887.63 185.14 52593.23 88888.00 2015-10-06 11:14:52.405 279 11887.63 185.14 52593.22 88888.00 2015-10-06 11:14:52.905 279 11887.63 185.21 52593.26 88888.00 2015-10-06 11:14:53.405 279 11887.62 185.20 52593.23 88888.00 2015-10-06 11:14:53.905 279 11887.62 185.20 52593.21 88888.00 2015-10-06 11:14:54.405 279 11887.63 185.27 52593.20 88888.00 2015-10-06 11:14:54.905 279 11887.63 185.29 52593.18 88888.00 2015-10-06 11:14:55.405 279 11887.61 185.27 52593.20 88888.00 2015-10-06 11:14:55.905 279 11887.61 185.21 52593.22 88888.00 2015-10-06 11:14:56.405 279 11887.64 185.20 52593.26 88888.00 2015-10-06 11:14:56.905 279 11887.63 185.16 52593.29 88888.00 2015-10-06 11:14:57.405 279 11887.60 185.16 52593.26 88888.00 2015-10-06 11:14:57.905 279 11887.64 185.19 52593.27 88888.00 2015-10-06 11:14:58.405 279 11887.69 185.19 52593.25 88888.00 2015-10-06 11:14:58.905 279 11887.70 185.15 52593.21 88888.00 2015-10-06 11:14:59.405 279 11887.66 185.15 52593.23 88888.00 2015-10-06 11:14:59.905 279 11887.64 185.09 52593.17 88888.00 2015-10-06 11:15:00.405 279 11887.67 185.08 52593.17 88888.00 2015-10-06 11:15:00.905 279 11887.70 185.16 52593.18 88888.00 2015-10-06 11:15:01.405 279 11887.70 185.21 52593.21 88888.00 2015-10-06 11:15:01.905 279 11887.70 185.18 52593.22 88888.00 2015-10-06 11:15:02.405 279 11887.73 185.16 52593.22 88888.00 2015-10-06 11:15:02.905 279 11887.73 185.19 52593.20 88888.00 2015-10-06 11:15:03.405 279 11887.71 185.19 52593.22 88888.00 2015-10-06 11:15:03.905 279 11887.75 185.15 52593.23 88888.00 2015-10-06 11:15:04.405 279 11887.77 185.19 52593.23 88888.00 2015-10-06 11:15:04.905 279 11887.74 185.20 52593.22 88888.00 2015-10-06 11:15:05.405 279 11887.70 185.14 52593.21 88888.00 2015-10-06 11:15:05.905 279 11887.71 185.16 52593.22 88888.00 2015-10-06 11:15:06.405 279 11887.74 185.18 52593.20 88888.00 2015-10-06 11:15:06.905 279 11887.73 185.20 52593.21 88888.00 2015-10-06 11:15:07.405 279 11887.66 185.21 52593.23 88888.00 2015-10-06 11:15:07.905 279 11887.72 185.18 52593.22 88888.00 2015-10-06 11:15:08.405 279 11887.75 185.14 52593.21 88888.00 2015-10-06 11:15:08.905 279 11887.74 185.16 52593.20 88888.00 2015-10-06 11:15:09.405 279 11887.73 185.12 52593.16 88888.00 2015-10-06 11:15:09.905 279 11887.71 185.10 52593.18 88888.00 2015-10-06 11:15:10.405 279 11887.71 185.10 52593.21 88888.00 2015-10-06 11:15:10.905 279 11887.71 185.09 52593.16 88888.00 2015-10-06 11:15:11.405 279 11887.73 185.11 52593.18 88888.00 2015-10-06 11:15:11.905 279 11887.74 185.13 52593.18 88888.00 2015-10-06 11:15:12.405 279 11887.72 185.12 52593.21 88888.00 2015-10-06 11:15:12.905 279 11887.73 185.04 52593.23 88888.00 2015-10-06 11:15:13.405 279 11887.74 185.04 52593.26 88888.00 2015-10-06 11:15:13.905 279 11887.79 185.03 52593.27 88888.00 2015-10-06 11:15:14.405 279 11887.80 185.03 52593.25 88888.00 2015-10-06 11:15:14.905 279 11887.79 185.05 52593.22 88888.00 2015-10-06 11:15:15.405 279 11887.78 185.06 52593.22 88888.00 2015-10-06 11:15:15.905 279 11887.72 185.06 52593.21 88888.00 2015-10-06 11:15:16.405 279 11887.73 185.01 52593.20 88888.00 2015-10-06 11:15:16.905 279 11887.75 185.01 52593.20 88888.00 2015-10-06 11:15:17.405 279 11887.70 185.02 52593.21 88888.00 2015-10-06 11:15:17.905 279 11887.72 185.00 52593.20 88888.00 2015-10-06 11:15:18.405 279 11887.73 184.96 52593.18 88888.00 2015-10-06 11:15:18.905 279 11887.73 184.92 52593.20 88888.00 2015-10-06 11:15:19.405 279 11887.72 184.94 52593.18 88888.00 2015-10-06 11:15:19.905 279 11887.70 184.99 52593.21 88888.00 2015-10-06 11:15:20.405 279 11887.69 185.00 52593.21 88888.00 2015-10-06 11:15:20.905 279 11887.71 185.00 52593.18 88888.00 2015-10-06 11:15:21.405 279 11887.73 185.00 52593.17 88888.00 2015-10-06 11:15:21.905 279 11887.72 184.98 52593.16 88888.00 2015-10-06 11:15:22.405 279 11887.70 184.96 52593.18 88888.00 2015-10-06 11:15:22.905 279 11887.70 184.96 52593.24 88888.00 2015-10-06 11:15:23.405 279 11887.69 184.95 52593.24 88888.00 2015-10-06 11:15:23.905 279 11887.70 184.91 52593.23 88888.00 2015-10-06 11:15:24.405 279 11887.69 184.84 52593.17 88888.00 2015-10-06 11:15:24.905 279 11887.69 184.87 52593.16 88888.00 2015-10-06 11:15:25.405 279 11887.72 184.87 52593.18 88888.00 2015-10-06 11:15:25.905 279 11887.73 184.87 52593.15 88888.00 2015-10-06 11:15:26.405 279 11887.70 184.91 52593.15 88888.00 2015-10-06 11:15:26.905 279 11887.66 184.91 52593.16 88888.00 2015-10-06 11:15:27.405 279 11887.62 184.90 52593.15 88888.00 2015-10-06 11:15:27.905 279 11887.66 184.87 52593.16 88888.00 2015-10-06 11:15:28.405 279 11887.74 184.83 52593.14 88888.00 2015-10-06 11:15:28.905 279 11887.77 184.82 52593.09 88888.00 2015-10-06 11:15:29.405 279 11887.69 184.83 52593.05 88888.00 2015-10-06 11:15:29.905 279 11887.65 184.82 52593.11 88888.00 2015-10-06 11:15:30.405 279 11887.67 184.82 52593.14 88888.00 2015-10-06 11:15:30.905 279 11887.71 184.81 52593.16 88888.00 2015-10-06 11:15:31.405 279 11887.69 184.81 52593.13 88888.00 2015-10-06 11:15:31.905 279 11887.69 184.77 52593.13 88888.00 2015-10-06 11:15:32.405 279 11887.67 184.76 52593.17 88888.00 2015-10-06 11:15:32.905 279 11887.65 184.75 52593.15 88888.00 2015-10-06 11:15:33.405 279 11887.67 184.72 52593.13 88888.00 2015-10-06 11:15:33.905 279 11887.67 184.66 52593.13 88888.00 2015-10-06 11:15:34.405 279 11887.66 184.71 52593.13 88888.00 2015-10-06 11:15:34.905 279 11887.61 184.66 52593.11 88888.00 2015-10-06 11:15:35.405 279 11887.64 184.64 52593.07 88888.00 2015-10-06 11:15:35.905 279 11887.63 184.64 52593.08 88888.00 2015-10-06 11:15:36.405 279 11887.60 184.64 52593.08 88888.00 2015-10-06 11:15:36.905 279 11887.62 184.66 52593.13 88888.00 2015-10-06 11:15:37.405 279 11887.63 184.65 52593.12 88888.00 2015-10-06 11:15:37.905 279 11887.63 184.63 52593.12 88888.00 2015-10-06 11:15:38.405 279 11887.62 184.60 52593.15 88888.00 2015-10-06 11:15:38.905 279 11887.60 184.55 52593.15 88888.00 2015-10-06 11:15:39.405 279 11887.62 184.56 52593.14 88888.00 2015-10-06 11:15:39.905 279 11887.62 184.57 52593.09 88888.00 2015-10-06 11:15:40.405 279 11887.61 184.57 52593.11 88888.00 2015-10-06 11:15:40.905 279 11887.62 184.61 52593.08 88888.00 2015-10-06 11:15:41.405 279 11887.58 184.56 52593.04 88888.00 2015-10-06 11:15:41.905 279 11887.58 184.55 52593.05 88888.00 2015-10-06 11:15:42.405 279 11887.58 184.54 52593.02 88888.00 2015-10-06 11:15:42.905 279 11887.56 184.55 52592.99 88888.00 2015-10-06 11:15:43.405 279 11887.56 184.54 52593.02 88888.00 2015-10-06 11:15:43.905 279 11887.57 184.57 52593.07 88888.00 2015-10-06 11:15:44.405 279 11887.53 184.52 52593.09 88888.00 2015-10-06 11:15:44.905 279 11887.56 184.48 52593.07 88888.00 2015-10-06 11:15:45.405 279 11887.55 184.46 52593.04 88888.00 2015-10-06 11:15:45.905 279 11887.56 184.48 52593.03 88888.00 2015-10-06 11:15:46.405 279 11887.56 184.46 52592.99 88888.00 2015-10-06 11:15:46.905 279 11887.57 184.41 52592.99 88888.00 2015-10-06 11:15:47.405 279 11887.56 184.36 52593.00 88888.00 2015-10-06 11:15:47.905 279 11887.55 184.37 52592.98 88888.00 2015-10-06 11:15:48.405 279 11887.54 184.41 52593.00 88888.00 2015-10-06 11:15:48.905 279 11887.57 184.41 52593.00 88888.00 2015-10-06 11:15:49.405 279 11887.57 184.36 52593.03 88888.00 2015-10-06 11:15:49.905 279 11887.56 184.36 52593.03 88888.00 2015-10-06 11:15:50.405 279 11887.56 184.35 52593.05 88888.00 2015-10-06 11:15:50.905 279 11887.53 184.41 52593.04 88888.00 2015-10-06 11:15:51.405 279 11887.49 184.45 52593.02 88888.00 2015-10-06 11:15:51.905 279 11887.48 184.43 52592.98 88888.00 2015-10-06 11:15:52.405 279 11887.52 184.45 52593.05 88888.00 2015-10-06 11:15:52.905 279 11887.53 184.45 52593.04 88888.00 2015-10-06 11:15:53.405 279 11887.53 184.46 52593.02 88888.00 2015-10-06 11:15:53.905 279 11887.52 184.46 52592.95 88888.00 2015-10-06 11:15:54.405 279 11887.51 184.46 52592.94 88888.00 2015-10-06 11:15:54.905 279 11887.48 184.45 52592.95 88888.00 2015-10-06 11:15:55.405 279 11887.49 184.46 52592.94 88888.00 2015-10-06 11:15:55.905 279 11887.49 184.44 52592.94 88888.00 2015-10-06 11:15:56.405 279 11887.54 184.42 52592.95 88888.00 2015-10-06 11:15:56.905 279 11887.53 184.37 52592.96 88888.00 2015-10-06 11:15:57.405 279 11887.60 184.38 52592.98 88888.00 2015-10-06 11:15:57.905 279 11887.60 184.41 52592.97 88888.00 2015-10-06 11:15:58.405 279 11887.58 184.38 52592.96 88888.00 2015-10-06 11:15:58.905 279 11887.61 184.40 52592.95 88888.00 2015-10-06 11:15:59.405 279 11887.61 184.42 52592.94 88888.00 2015-10-06 11:15:59.905 279 11887.60 184.37 52592.90 88888.00 2015-10-06 11:16:00.405 279 11887.58 184.34 52592.86 88888.00 2015-10-06 11:16:00.905 279 11887.55 184.27 52592.87 88888.00 2015-10-06 11:16:01.405 279 11887.61 184.26 52592.88 88888.00 2015-10-06 11:16:01.905 279 11887.60 184.23 52592.88 88888.00 2015-10-06 11:16:02.405 279 11887.61 184.21 52592.89 88888.00 2015-10-06 11:16:02.905 279 11887.55 184.18 52592.87 88888.00 2015-10-06 11:16:03.405 279 11887.51 184.25 52592.87 88888.00 2015-10-06 11:16:03.905 279 11887.53 184.26 52592.88 88888.00 2015-10-06 11:16:04.405 279 11887.53 184.23 52592.86 88888.00 2015-10-06 11:16:04.905 279 11887.54 184.23 52592.81 88888.00 2015-10-06 11:16:05.405 279 11887.55 184.22 52592.82 88888.00 2015-10-06 11:16:05.905 279 11887.58 184.23 52592.86 88888.00 2015-10-06 11:16:06.405 279 11887.61 184.21 52592.79 88888.00 2015-10-06 11:16:06.905 279 11887.58 184.23 52592.76 88888.00 2015-10-06 11:16:07.405 279 11887.58 184.26 52592.77 88888.00 2015-10-06 11:16:07.905 279 11887.57 184.26 52592.79 88888.00 2015-10-06 11:16:08.405 279 11887.58 184.29 52592.85 88888.00 2015-10-06 11:16:08.905 279 11887.57 184.27 52592.85 88888.00 2015-10-06 11:16:09.405 279 11887.58 184.28 52592.83 88888.00 2015-10-06 11:16:09.905 279 11887.64 184.26 52592.81 88888.00 2015-10-06 11:16:10.405 279 11887.63 184.26 52592.82 88888.00 2015-10-06 11:16:10.905 279 11887.64 184.25 52592.83 88888.00 2015-10-06 11:16:11.405 279 11887.57 184.23 52592.85 88888.00 2015-10-06 11:16:11.905 279 11887.52 184.24 52592.87 88888.00 2015-10-06 11:16:12.405 279 11887.53 184.25 52592.85 88888.00 2015-10-06 11:16:12.905 279 11887.54 184.24 52592.82 88888.00 2015-10-06 11:16:13.405 279 11887.61 184.24 52592.81 88888.00 2015-10-06 11:16:13.905 279 11887.62 184.23 52592.77 88888.00 2015-10-06 11:16:14.405 279 11887.63 184.26 52592.78 88888.00 2015-10-06 11:16:14.905 279 11887.61 184.33 52592.82 88888.00 2015-10-06 11:16:15.405 279 11887.60 184.35 52592.82 88888.00 2015-10-06 11:16:15.905 279 11887.61 184.33 52592.88 88888.00 2015-10-06 11:16:16.405 279 11887.60 184.31 52592.87 88888.00 2015-10-06 11:16:16.905 279 11887.60 184.31 52592.83 88888.00 2015-10-06 11:16:17.405 279 11887.64 184.32 52592.83 88888.00 2015-10-06 11:16:17.905 279 11887.67 184.29 52592.82 88888.00 2015-10-06 11:16:18.405 279 11887.67 184.33 52592.83 88888.00 2015-10-06 11:16:18.905 279 11887.67 184.34 52592.82 88888.00 2015-10-06 11:16:19.405 279 11887.67 184.33 52592.81 88888.00 2015-10-06 11:16:19.905 279 11887.72 184.35 52592.77 88888.00 2015-10-06 11:16:20.405 279 11887.71 184.33 52592.72 88888.00 2015-10-06 11:16:20.905 279 11887.69 184.31 52592.80 88888.00 2015-10-06 11:16:21.405 279 11887.66 184.32 52592.81 88888.00 2015-10-06 11:16:21.905 279 11887.64 184.36 52592.81 88888.00 2015-10-06 11:16:22.405 279 11887.65 184.37 52592.80 88888.00 2015-10-06 11:16:22.905 279 11887.62 184.32 52592.80 88888.00 2015-10-06 11:16:23.405 279 11887.65 184.34 52592.81 88888.00 2015-10-06 11:16:23.905 279 11887.64 184.38 52592.76 88888.00 2015-10-06 11:16:24.405 279 11887.63 184.38 52592.74 88888.00 2015-10-06 11:16:24.905 279 11887.64 184.37 52592.74 88888.00 2015-10-06 11:16:25.405 279 11887.64 184.37 52592.70 88888.00 2015-10-06 11:16:25.905 279 11887.64 184.34 52592.71 88888.00 2015-10-06 11:16:26.405 279 11887.64 184.40 52592.74 88888.00 2015-10-06 11:16:26.905 279 11887.67 184.43 52592.73 88888.00 2015-10-06 11:16:27.405 279 11887.70 184.43 52592.73 88888.00 2015-10-06 11:16:27.905 279 11887.73 184.41 52592.70 88888.00 2015-10-06 11:16:28.405 279 11887.72 184.43 52592.71 88888.00 2015-10-06 11:16:28.905 279 11887.70 184.42 52592.69 88888.00 2015-10-06 11:16:29.405 279 11887.66 184.41 52592.64 88888.00 2015-10-06 11:16:29.905 279 11887.69 184.42 52592.63 88888.00 2015-10-06 11:16:30.405 279 11887.70 184.41 52592.69 88888.00 2015-10-06 11:16:30.905 279 11887.72 184.40 52592.70 88888.00 2015-10-06 11:16:31.405 279 11887.71 184.42 52592.72 88888.00 2015-10-06 11:16:31.905 279 11887.72 184.41 52592.67 88888.00 2015-10-06 11:16:32.405 279 11887.70 184.42 52592.67 88888.00 2015-10-06 11:16:32.905 279 11887.67 184.40 52592.69 88888.00 2015-10-06 11:16:33.405 279 11887.70 184.37 52592.69 88888.00 2015-10-06 11:16:33.905 279 11887.71 184.37 52592.73 88888.00 2015-10-06 11:16:34.405 279 11887.71 184.36 52592.74 88888.00 2015-10-06 11:16:34.905 279 11887.66 184.37 52592.71 88888.00 2015-10-06 11:16:35.405 279 11887.70 184.37 52592.71 88888.00 2015-10-06 11:16:35.905 279 11887.72 184.37 52592.73 88888.00 2015-10-06 11:16:36.405 279 11887.73 184.38 52592.69 88888.00 2015-10-06 11:16:36.905 279 11887.77 184.42 52592.68 88888.00 2015-10-06 11:16:37.405 279 11887.77 184.45 52592.67 88888.00 2015-10-06 11:16:37.905 279 11887.75 184.45 52592.64 88888.00 2015-10-06 11:16:38.405 279 11887.66 184.47 52592.63 88888.00 2015-10-06 11:16:38.905 279 11887.63 184.48 52592.65 88888.00 2015-10-06 11:16:39.405 279 11887.69 184.47 52592.69 88888.00 2015-10-06 11:16:39.905 279 11887.69 184.47 52592.67 88888.00 2015-10-06 11:16:40.405 279 11887.72 184.50 52592.65 88888.00 2015-10-06 11:16:40.905 279 11887.72 184.48 52592.67 88888.00 2015-10-06 11:16:41.405 279 11887.72 184.46 52592.69 88888.00 2015-10-06 11:16:41.905 279 11887.73 184.46 52592.69 88888.00 2015-10-06 11:16:42.405 279 11887.71 184.46 52592.68 88888.00 2015-10-06 11:16:42.905 279 11887.71 184.50 52592.65 88888.00 2015-10-06 11:16:43.405 279 11887.74 184.46 52592.62 88888.00 2015-10-06 11:16:43.905 279 11887.79 184.45 52592.60 88888.00 2015-10-06 11:16:44.405 279 11887.79 184.44 52592.59 88888.00 2015-10-06 11:16:44.905 279 11887.79 184.43 52592.63 88888.00 2015-10-06 11:16:45.405 279 11887.80 184.40 52592.61 88888.00 2015-10-06 11:16:45.905 279 11887.78 184.40 52592.60 88888.00 2015-10-06 11:16:46.405 279 11887.78 184.38 52592.55 88888.00 2015-10-06 11:16:46.905 279 11887.80 184.42 52592.53 88888.00 2015-10-06 11:16:47.405 279 11887.80 184.41 52592.60 88888.00 2015-10-06 11:16:47.905 279 11887.80 184.43 52592.60 88888.00 2015-10-06 11:16:48.405 279 11887.81 184.45 52592.55 88888.00 2015-10-06 11:16:48.905 279 11887.80 184.44 52592.53 88888.00 2015-10-06 11:16:49.405 279 11887.81 184.41 52592.53 88888.00 2015-10-06 11:16:49.905 279 11887.83 184.41 52592.56 88888.00 2015-10-06 11:16:50.405 279 11887.87 184.41 52592.61 88888.00 2015-10-06 11:16:50.905 279 11887.87 184.40 52592.60 88888.00 2015-10-06 11:16:51.405 279 11887.88 184.40 52592.55 88888.00 2015-10-06 11:16:51.905 279 11887.90 184.36 52592.59 88888.00 2015-10-06 11:16:52.405 279 11887.95 184.40 52592.56 88888.00 2015-10-06 11:16:52.905 279 11887.91 184.40 52592.60 88888.00 2015-10-06 11:16:53.405 279 11887.93 184.36 52592.59 88888.00 2015-10-06 11:16:53.905 279 11887.95 184.29 52592.60 88888.00 2015-10-06 11:16:54.405 279 11887.92 184.31 52592.54 88888.00 2015-10-06 11:16:54.905 279 11887.92 184.37 52592.51 88888.00 2015-10-06 11:16:55.405 279 11887.91 184.35 52592.52 88888.00 2015-10-06 11:16:55.905 279 11887.90 184.33 52592.52 88888.00 2015-10-06 11:16:56.405 279 11887.92 184.34 52592.51 88888.00 2015-10-06 11:16:56.905 279 11887.92 184.35 52592.50 88888.00 2015-10-06 11:16:57.405 279 11887.97 184.35 52592.50 88888.00 2015-10-06 11:16:57.905 279 11887.97 184.40 52592.51 88888.00 2015-10-06 11:16:58.405 279 11887.95 184.41 52592.56 88888.00 2015-10-06 11:16:58.905 279 11887.96 184.37 52592.53 88888.00 2015-10-06 11:16:59.405 279 11887.99 184.37 52592.51 88888.00 2015-10-06 11:16:59.905 279 11887.99 184.38 52592.48 88888.00 2015-10-06 11:17:00.405 279 11887.97 184.36 52592.50 88888.00 2015-10-06 11:17:00.905 279 11887.96 184.33 52592.48 88888.00 2015-10-06 11:17:01.405 279 11887.93 184.32 52592.51 88888.00 2015-10-06 11:17:01.905 279 11887.96 184.32 52592.53 88888.00 2015-10-06 11:17:02.405 279 11888.02 184.36 52592.58 88888.00 2015-10-06 11:17:02.905 279 11887.96 184.35 52592.55 88888.00 2015-10-06 11:17:03.405 279 11887.93 184.28 52592.54 88888.00 2015-10-06 11:17:03.905 279 11887.95 184.29 52592.53 88888.00 2015-10-06 11:17:04.405 279 11887.93 184.31 52592.54 88888.00 2015-10-06 11:17:04.905 279 11887.95 184.28 52592.54 88888.00 2015-10-06 11:17:05.405 279 11887.93 184.27 52592.55 88888.00 2015-10-06 11:17:05.905 279 11887.87 184.24 52592.51 88888.00 2015-10-06 11:17:06.405 279 11887.86 184.26 52592.47 88888.00 2015-10-06 11:17:06.905 279 11887.89 184.31 52592.50 88888.00 2015-10-06 11:17:07.405 279 11887.91 184.32 52592.51 88888.00 2015-10-06 11:17:07.905 279 11887.91 184.28 52592.51 88888.00 2015-10-06 11:17:08.405 279 11887.96 184.29 52592.45 88888.00 2015-10-06 11:17:08.905 279 11887.95 184.31 52592.41 88888.00 2015-10-06 11:17:09.405 279 11887.93 184.27 52592.42 88888.00 2015-10-06 11:17:09.905 279 11887.93 184.24 52592.47 88888.00 2015-10-06 11:17:10.405 279 11887.96 184.22 52592.50 88888.00 2015-10-06 11:17:10.905 279 11887.97 184.25 52592.47 88888.00 2015-10-06 11:17:11.405 279 11887.96 184.23 52592.47 88888.00 2015-10-06 11:17:11.905 279 11887.96 184.22 52592.47 88888.00 2015-10-06 11:17:12.405 279 11887.97 184.25 52592.48 88888.00 2015-10-06 11:17:12.905 279 11887.96 184.26 52592.50 88888.00 2015-10-06 11:17:13.405 279 11887.96 184.28 52592.48 88888.00 2015-10-06 11:17:13.905 279 11887.98 184.27 52592.48 88888.00 2015-10-06 11:17:14.405 279 11887.97 184.23 52592.44 88888.00 2015-10-06 11:17:14.905 279 11887.98 184.21 52592.45 88888.00 2015-10-06 11:17:15.405 279 11887.95 184.19 52592.45 88888.00 2015-10-06 11:17:15.905 279 11887.97 184.23 52592.45 88888.00 2015-10-06 11:17:16.405 279 11887.98 184.24 52592.44 88888.00 2015-10-06 11:17:16.905 279 11887.95 184.19 52592.46 88888.00 2015-10-06 11:17:17.405 279 11887.92 184.19 52592.39 88888.00 2015-10-06 11:17:17.905 279 11887.95 184.22 52592.38 88888.00 2015-10-06 11:17:18.405 279 11888.00 184.19 52592.39 88888.00 2015-10-06 11:17:18.905 279 11888.01 184.18 52592.39 88888.00 2015-10-06 11:17:19.405 279 11888.00 184.23 52592.39 88888.00 2015-10-06 11:17:19.905 279 11887.99 184.23 52592.36 88888.00 2015-10-06 11:17:20.405 279 11887.98 184.18 52592.38 88888.00 2015-10-06 11:17:20.905 279 11888.00 184.21 52592.36 88888.00 2015-10-06 11:17:21.405 279 11888.00 184.19 52592.35 88888.00 2015-10-06 11:17:21.905 279 11887.95 184.13 52592.33 88888.00 2015-10-06 11:17:22.405 279 11887.89 184.11 52592.29 88888.00 2015-10-06 11:17:22.905 279 11887.88 184.17 52592.30 88888.00 2015-10-06 11:17:23.405 279 11887.90 184.19 52592.33 88888.00 2015-10-06 11:17:23.905 279 11887.89 184.19 52592.32 88888.00 2015-10-06 11:17:24.405 279 11887.89 184.18 52592.27 88888.00 2015-10-06 11:17:24.905 279 11887.89 184.22 52592.26 88888.00 2015-10-06 11:17:25.405 279 11887.91 184.21 52592.27 88888.00 2015-10-06 11:17:25.905 279 11887.91 184.19 52592.28 88888.00 2015-10-06 11:17:26.405 279 11887.93 184.18 52592.26 88888.00 2015-10-06 11:17:26.905 279 11887.97 184.14 52592.25 88888.00 2015-10-06 11:17:27.406 279 11887.98 184.17 52592.25 88888.00 2015-10-06 11:17:27.906 279 11887.95 184.16 52592.24 88888.00 2015-10-06 11:17:28.406 279 11887.95 184.12 52592.24 88888.00 2015-10-06 11:17:28.906 279 11887.95 184.08 52592.25 88888.00 2015-10-06 11:17:29.406 279 11887.93 184.06 52592.24 88888.00 2015-10-06 11:17:29.906 279 11887.95 184.08 52592.23 88888.00 2015-10-06 11:17:30.406 279 11887.99 184.07 52592.23 88888.00 2015-10-06 11:17:30.906 279 11887.95 184.09 52592.25 88888.00 2015-10-06 11:17:31.406 279 11887.91 184.06 52592.23 88888.00 2015-10-06 11:17:31.906 279 11887.89 184.05 52592.25 88888.00 2015-10-06 11:17:32.406 279 11887.89 184.05 52592.23 88888.00 2015-10-06 11:17:32.906 279 11887.87 183.99 52592.23 88888.00 2015-10-06 11:17:33.406 279 11887.89 183.97 52592.21 88888.00 2015-10-06 11:17:33.906 279 11887.93 183.98 52592.23 88888.00 2015-10-06 11:17:34.406 279 11887.96 184.03 52592.21 88888.00 2015-10-06 11:17:34.906 279 11887.92 184.00 52592.16 88888.00 2015-10-06 11:17:35.406 279 11887.90 183.99 52592.17 88888.00 2015-10-06 11:17:35.906 279 11887.90 183.98 52592.14 88888.00 2015-10-06 11:17:36.406 279 11887.90 183.98 52592.15 88888.00 2015-10-06 11:17:36.906 279 11887.92 183.96 52592.15 88888.00 2015-10-06 11:17:37.406 279 11887.95 183.95 52592.18 88888.00 2015-10-06 11:17:37.906 279 11887.92 183.93 52592.19 88888.00 2015-10-06 11:17:38.406 279 11887.95 183.92 52592.21 88888.00 2015-10-06 11:17:38.906 279 11887.96 183.94 52592.19 88888.00 2015-10-06 11:17:39.406 279 11887.95 183.93 52592.18 88888.00 2015-10-06 11:17:39.906 279 11887.97 183.92 52592.17 88888.00 2015-10-06 11:17:40.406 279 11887.95 183.89 52592.18 88888.00 2015-10-06 11:17:40.906 279 11887.92 183.89 52592.21 88888.00 2015-10-06 11:17:41.406 279 11887.95 183.94 52592.23 88888.00 2015-10-06 11:17:41.906 279 11887.97 183.95 52592.21 88888.00 2015-10-06 11:17:42.406 279 11887.96 183.94 52592.23 88888.00 2015-10-06 11:17:42.906 279 11887.96 183.96 52592.19 88888.00 2015-10-06 11:17:43.406 279 11888.01 183.96 52592.14 88888.00 2015-10-06 11:17:43.906 279 11888.02 183.95 52592.14 88888.00 2015-10-06 11:17:44.406 279 11888.04 183.96 52592.14 88888.00 2015-10-06 11:17:44.906 279 11888.01 183.94 52592.18 88888.00 2015-10-06 11:17:45.406 279 11887.99 183.97 52592.18 88888.00 2015-10-06 11:17:45.906 279 11887.99 183.94 52592.15 88888.00 2015-10-06 11:17:46.406 279 11887.99 183.89 52592.12 88888.00 2015-10-06 11:17:46.906 279 11887.99 183.89 52592.14 88888.00 2015-10-06 11:17:47.406 279 11887.99 183.93 52592.17 88888.00 2015-10-06 11:17:47.906 279 11888.02 183.92 52592.14 88888.00 2015-10-06 11:17:48.406 279 11888.04 183.88 52592.12 88888.00 2015-10-06 11:17:48.906 279 11887.98 183.94 52592.14 88888.00 2015-10-06 11:17:49.406 279 11887.98 183.90 52592.09 88888.00 2015-10-06 11:17:49.906 279 11888.04 183.92 52592.10 88888.00 2015-10-06 11:17:50.406 279 11888.04 183.89 52592.10 88888.00 2015-10-06 11:17:50.906 279 11888.05 183.88 52592.10 88888.00 2015-10-06 11:17:51.406 279 11888.05 183.86 52592.15 88888.00 2015-10-06 11:17:51.906 279 11887.99 183.84 52592.15 88888.00 2015-10-06 11:17:52.406 279 11887.99 183.86 52592.17 88888.00 2015-10-06 11:17:52.906 279 11888.05 183.92 52592.16 88888.00 2015-10-06 11:17:53.406 279 11888.07 183.92 52592.14 88888.00 2015-10-06 11:17:53.906 279 11888.07 183.90 52592.11 88888.00 2015-10-06 11:17:54.406 279 11888.07 183.96 52592.10 88888.00 2015-10-06 11:17:54.906 279 11888.08 183.92 52592.14 88888.00 2015-10-06 11:17:55.406 279 11888.06 183.90 52592.14 88888.00 2015-10-06 11:17:55.906 279 11888.07 183.95 52592.14 88888.00 2015-10-06 11:17:56.406 279 11888.08 183.95 52592.09 88888.00 2015-10-06 11:17:56.906 279 11888.07 183.88 52592.09 88888.00 2015-10-06 11:17:57.406 279 11888.06 183.88 52592.08 88888.00 2015-10-06 11:17:57.906 279 11888.08 183.90 52592.04 88888.00 2015-10-06 11:17:58.406 279 11888.16 183.92 52592.07 88888.00 2015-10-06 11:17:58.906 279 11888.17 183.88 52592.10 88888.00 2015-10-06 11:17:59.406 279 11888.17 183.90 52592.10 88888.00 2015-10-06 11:17:59.906 279 11888.16 183.89 52592.10 88888.00 2015-10-06 11:18:00.406 279 11888.12 183.88 52592.09 88888.00 2015-10-06 11:18:00.906 279 11888.14 183.85 52592.09 88888.00 2015-10-06 11:18:01.406 279 11888.16 183.88 52592.06 88888.00 2015-10-06 11:18:01.906 279 11888.12 183.90 52592.04 88888.00 2015-10-06 11:18:02.406 279 11888.14 183.80 52592.06 88888.00 2015-10-06 11:18:02.906 279 11888.14 183.76 52592.09 88888.00 2015-10-06 11:18:03.406 279 11888.09 183.78 52592.08 88888.00 2015-10-06 11:18:03.906 279 11888.10 183.82 52592.07 88888.00 2015-10-06 11:18:04.406 279 11888.09 183.83 52592.06 88888.00 2015-10-06 11:18:04.906 279 11888.10 183.84 52592.06 88888.00 2015-10-06 11:18:05.406 279 11888.13 183.85 52592.03 88888.00 2015-10-06 11:18:05.906 279 11888.14 183.86 52592.03 88888.00 2015-10-06 11:18:06.406 279 11888.12 183.83 52592.08 88888.00 2015-10-06 11:18:06.906 279 11888.14 183.84 52592.07 88888.00 2015-10-06 11:18:07.406 279 11888.10 183.87 52592.06 88888.00 2015-10-06 11:18:07.906 279 11888.15 183.86 52592.06 88888.00 2015-10-06 11:18:08.406 279 11888.17 183.88 52592.06 88888.00 2015-10-06 11:18:08.906 279 11888.14 183.87 52592.06 88888.00 2015-10-06 11:18:09.406 279 11888.16 183.85 52592.03 88888.00 2015-10-06 11:18:09.906 279 11888.15 183.85 52592.04 88888.00 2015-10-06 11:18:10.406 279 11888.18 183.80 52592.04 88888.00 2015-10-06 11:18:10.906 279 11888.21 183.80 52592.03 88888.00 2015-10-06 11:18:11.406 279 11888.21 183.84 52592.04 88888.00 2015-10-06 11:18:11.906 279 11888.22 183.82 52592.06 88888.00 2015-10-06 11:18:12.406 279 11888.19 183.83 52592.07 88888.00 2015-10-06 11:18:12.906 279 11888.21 183.80 52592.10 88888.00 2015-10-06 11:18:13.406 279 11888.18 183.80 52592.08 88888.00 2015-10-06 11:18:13.906 279 11888.16 183.82 52592.07 88888.00 2015-10-06 11:18:14.406 279 11888.19 183.86 52592.03 88888.00 2015-10-06 11:18:14.906 279 11888.18 183.83 52592.00 88888.00 2015-10-06 11:18:15.406 279 11888.18 183.79 52591.94 88888.00 2015-10-06 11:18:15.906 279 11888.19 183.86 52591.94 88888.00 2015-10-06 11:18:16.406 279 11888.23 183.89 52591.95 88888.00 2015-10-06 11:18:16.906 279 11888.23 183.92 52591.99 88888.00 2015-10-06 11:18:17.406 279 11888.24 183.90 52591.99 88888.00 2015-10-06 11:18:17.906 279 11888.25 183.88 52591.97 88888.00 2015-10-06 11:18:18.406 279 11888.24 183.86 52591.97 88888.00 2015-10-06 11:18:18.906 279 11888.26 183.86 52591.98 88888.00 2015-10-06 11:18:19.406 279 11888.30 183.89 52592.03 88888.00 2015-10-06 11:18:19.906 279 11888.28 183.88 52592.03 88888.00 2015-10-06 11:18:20.406 279 11888.22 183.88 52592.02 88888.00 2015-10-06 11:18:20.906 279 11888.17 183.86 52591.98 88888.00 2015-10-06 11:18:21.406 279 11888.18 183.85 52591.98 88888.00 2015-10-06 11:18:21.906 279 11888.21 183.83 52592.03 88888.00 2015-10-06 11:18:22.406 279 11888.23 183.82 52592.02 88888.00 2015-10-06 11:18:22.906 279 11888.24 183.82 52591.98 88888.00 2015-10-06 11:18:23.406 279 11888.22 183.83 52591.95 88888.00 2015-10-06 11:18:23.906 279 11888.21 183.84 52591.97 88888.00 2015-10-06 11:18:24.406 279 11888.22 183.83 52591.95 88888.00 2015-10-06 11:18:24.906 279 11888.22 183.83 52591.93 88888.00 2015-10-06 11:18:25.406 279 11888.23 183.84 52591.95 88888.00 2015-10-06 11:18:25.906 279 11888.23 183.84 52591.93 88888.00 2015-10-06 11:18:26.406 279 11888.25 183.85 52591.89 88888.00 2015-10-06 11:18:26.906 279 11888.24 183.85 52591.95 88888.00 2015-10-06 11:18:27.406 279 11888.26 183.83 52591.98 88888.00 2015-10-06 11:18:27.906 279 11888.26 183.82 52591.97 88888.00 2015-10-06 11:18:28.406 279 11888.26 183.85 52591.91 88888.00 2015-10-06 11:18:28.906 279 11888.23 183.87 52591.90 88888.00 2015-10-06 11:18:29.406 279 11888.19 183.88 52591.98 88888.00 2015-10-06 11:18:29.906 279 11888.18 183.87 52592.00 88888.00 2015-10-06 11:18:30.406 279 11888.21 183.88 52591.99 88888.00 2015-10-06 11:18:30.906 279 11888.23 183.88 52591.94 88888.00 2015-10-06 11:18:31.406 279 11888.23 183.89 52591.91 88888.00 2015-10-06 11:18:31.906 279 11888.19 183.94 52591.92 88888.00 2015-10-06 11:18:32.406 279 11888.22 183.89 52591.89 88888.00 2015-10-06 11:18:32.906 279 11888.23 183.88 52591.90 88888.00 2015-10-06 11:18:33.406 279 11888.22 183.85 52591.86 88888.00 2015-10-06 11:18:33.906 279 11888.24 183.86 52591.83 88888.00 2015-10-06 11:18:34.406 279 11888.25 183.88 52591.86 88888.00 2015-10-06 11:18:34.906 279 11888.23 183.87 52591.90 88888.00 2015-10-06 11:18:35.406 279 11888.27 183.92 52591.93 88888.00 2015-10-06 11:18:35.906 279 11888.27 183.86 52591.88 88888.00 2015-10-06 11:18:36.406 279 11888.24 183.86 52591.86 88888.00 2015-10-06 11:18:36.906 279 11888.26 183.85 52591.83 88888.00 2015-10-06 11:18:37.406 279 11888.25 183.84 52591.86 88888.00 2015-10-06 11:18:37.906 279 11888.30 183.87 52591.85 88888.00 2015-10-06 11:18:38.406 279 11888.28 183.88 52591.83 88888.00 2015-10-06 11:18:38.906 279 11888.28 183.87 52591.83 88888.00 2015-10-06 11:18:39.406 279 11888.31 183.90 52591.85 88888.00 2015-10-06 11:18:39.906 279 11888.27 183.90 52591.86 88888.00 2015-10-06 11:18:40.406 279 11888.24 183.89 52591.84 88888.00 2015-10-06 11:18:40.906 279 11888.19 183.85 52591.84 88888.00 2015-10-06 11:18:41.406 279 11888.22 183.85 52591.80 88888.00 2015-10-06 11:18:41.906 279 11888.27 183.88 52591.80 88888.00 2015-10-06 11:18:42.406 279 11888.30 183.84 52591.82 88888.00 2015-10-06 11:18:42.906 279 11888.27 183.82 52591.82 88888.00 2015-10-06 11:18:43.406 279 11888.27 183.87 52591.82 88888.00 2015-10-06 11:18:43.906 279 11888.26 183.90 52591.82 88888.00 2015-10-06 11:18:44.406 279 11888.26 183.90 52591.84 88888.00 2015-10-06 11:18:44.906 279 11888.28 183.88 52591.85 88888.00 2015-10-06 11:18:45.406 279 11888.31 183.92 52591.86 88888.00 2015-10-06 11:18:45.906 279 11888.31 183.88 52591.86 88888.00 2015-10-06 11:18:46.406 279 11888.33 183.87 52591.86 88888.00 2015-10-06 11:18:46.906 279 11888.35 183.93 52591.82 88888.00 2015-10-06 11:18:47.406 279 11888.37 183.97 52591.83 88888.00 2015-10-06 11:18:47.906 279 11888.40 183.95 52591.83 88888.00 2015-10-06 11:18:48.406 279 11888.40 183.87 52591.84 88888.00 2015-10-06 11:18:48.906 279 11888.36 183.86 52591.83 88888.00 2015-10-06 11:18:49.406 279 11888.35 183.88 52591.82 88888.00 2015-10-06 11:18:49.906 279 11888.36 183.90 52591.79 88888.00 2015-10-06 11:18:50.406 279 11888.37 183.90 52591.82 88888.00 2015-10-06 11:18:50.906 279 11888.36 183.89 52591.82 88888.00 2015-10-06 11:18:51.406 279 11888.36 183.88 52591.80 88888.00 2015-10-06 11:18:51.906 279 11888.39 183.89 52591.80 88888.00 2015-10-06 11:18:52.406 279 11888.32 183.90 52591.81 88888.00 2015-10-06 11:18:52.906 279 11888.28 183.89 52591.82 88888.00 2015-10-06 11:18:53.406 279 11888.32 183.92 52591.81 88888.00 2015-10-06 11:18:53.906 279 11888.33 183.90 52591.81 88888.00 2015-10-06 11:18:54.406 279 11888.32 183.88 52591.81 88888.00 2015-10-06 11:18:54.906 279 11888.32 183.84 52591.80 88888.00 2015-10-06 11:18:55.406 279 11888.31 183.86 52591.77 88888.00 2015-10-06 11:18:55.906 279 11888.31 183.86 52591.79 88888.00 2015-10-06 11:18:56.406 279 11888.30 183.86 52591.83 88888.00 2015-10-06 11:18:56.906 279 11888.32 183.86 52591.81 88888.00 2015-10-06 11:18:57.406 279 11888.39 183.85 52591.83 88888.00 2015-10-06 11:18:57.906 279 11888.39 183.84 52591.84 88888.00 2015-10-06 11:18:58.406 279 11888.37 183.82 52591.86 88888.00 2015-10-06 11:18:58.906 279 11888.35 183.79 52591.90 88888.00 2015-10-06 11:18:59.406 279 11888.39 183.76 52591.91 88888.00 2015-10-06 11:18:59.906 279 11888.41 183.73 52591.86 88888.00 2015-10-06 11:19:00.406 279 11888.37 183.75 52591.83 88888.00 2015-10-06 11:19:00.906 279 11888.34 183.75 52591.85 88888.00 2015-10-06 11:19:01.406 279 11888.37 183.75 52591.83 88888.00 2015-10-06 11:19:01.906 279 11888.39 183.74 52591.80 88888.00 2015-10-06 11:19:02.406 279 11888.37 183.75 52591.82 88888.00 2015-10-06 11:19:02.906 279 11888.39 183.76 52591.80 88888.00 2015-10-06 11:19:03.406 279 11888.40 183.77 52591.83 88888.00 2015-10-06 11:19:03.906 279 11888.35 183.75 52591.79 88888.00 2015-10-06 11:19:04.406 279 11888.31 183.73 52591.76 88888.00 2015-10-06 11:19:04.906 279 11888.28 183.76 52591.75 88888.00 2015-10-06 11:19:05.406 279 11888.26 183.76 52591.76 88888.00 2015-10-06 11:19:05.906 279 11888.23 183.76 52591.79 88888.00 2015-10-06 11:19:06.406 279 11888.22 183.74 52591.79 88888.00 2015-10-06 11:19:06.906 279 11888.16 183.76 52591.76 88888.00 2015-10-06 11:19:07.406 279 11888.13 183.78 52591.73 88888.00 2015-10-06 11:19:07.906 279 11888.15 183.80 52591.76 88888.00 2015-10-06 11:19:08.406 279 11888.17 183.78 52591.77 88888.00 2015-10-06 11:19:08.906 279 11888.14 183.70 52591.77 88888.00 2015-10-06 11:19:09.406 279 11888.13 183.68 52591.77 88888.00 2015-10-06 11:19:09.906 279 11888.15 183.67 52591.81 88888.00 2015-10-06 11:19:10.406 279 11888.14 183.74 52591.81 88888.00 2015-10-06 11:19:10.906 279 11888.16 183.73 52591.76 88888.00 2015-10-06 11:19:11.406 279 11888.13 183.69 52591.70 88888.00 2015-10-06 11:19:11.906 279 11888.08 183.67 52591.70 88888.00 2015-10-06 11:19:12.406 279 11888.12 183.69 52591.71 88888.00 2015-10-06 11:19:12.906 279 11888.12 183.70 52591.74 88888.00 2015-10-06 11:19:13.406 279 11888.10 183.68 52591.72 88888.00 2015-10-06 11:19:13.906 279 11888.09 183.68 52591.74 88888.00 2015-10-06 11:19:14.406 279 11888.10 183.67 52591.75 88888.00 2015-10-06 11:19:14.906 279 11888.13 183.64 52591.73 88888.00 2015-10-06 11:19:15.406 279 11888.12 183.65 52591.71 88888.00 2015-10-06 11:19:15.906 279 11888.04 183.61 52591.71 88888.00 2015-10-06 11:19:16.406 279 11888.02 183.61 52591.68 88888.00 2015-10-06 11:19:16.906 279 11888.04 183.61 52591.68 88888.00 2015-10-06 11:19:17.406 279 11888.06 183.60 52591.67 88888.00 2015-10-06 11:19:17.906 279 11888.01 183.59 52591.67 88888.00 2015-10-06 11:19:18.406 279 11888.05 183.53 52591.68 88888.00 2015-10-06 11:19:18.906 279 11888.05 183.50 52591.70 88888.00 2015-10-06 11:19:19.406 279 11888.04 183.55 52591.68 88888.00 2015-10-06 11:19:19.906 279 11887.98 183.60 52591.66 88888.00 2015-10-06 11:19:20.406 279 11888.00 183.56 52591.65 88888.00 2015-10-06 11:19:20.906 279 11888.06 183.49 52591.63 88888.00 2015-10-06 11:19:21.406 279 11888.07 183.48 52591.67 88888.00 2015-10-06 11:19:21.906 279 11888.12 183.43 52591.71 88888.00 2015-10-06 11:19:22.406 279 11888.16 183.43 52591.74 88888.00 2015-10-06 11:19:22.906 279 11888.17 183.47 52591.74 88888.00 2015-10-06 11:19:23.406 279 11888.15 183.50 52591.73 88888.00 2015-10-06 11:19:23.906 279 11888.16 183.48 52591.72 88888.00 2015-10-06 11:19:24.406 279 11888.13 183.46 52591.72 88888.00 2015-10-06 11:19:24.906 279 11888.17 183.41 52591.70 88888.00 2015-10-06 11:19:25.406 279 11888.13 183.38 52591.70 88888.00 2015-10-06 11:19:25.906 279 11888.13 183.37 52591.72 88888.00 2015-10-06 11:19:26.406 279 11888.13 183.40 52591.70 88888.00 2015-10-06 11:19:26.906 279 11888.12 183.46 52591.63 88888.00 2015-10-06 11:19:27.406 279 11888.15 183.44 52591.62 88888.00 2015-10-06 11:19:27.906 279 11888.16 183.41 52591.65 88888.00 2015-10-06 11:19:28.406 279 11888.15 183.38 52591.66 88888.00 2015-10-06 11:19:28.906 279 11888.14 183.38 52591.67 88888.00 2015-10-06 11:19:29.406 279 11888.13 183.38 52591.65 88888.00 2015-10-06 11:19:29.906 279 11888.08 183.39 52591.62 88888.00 2015-10-06 11:19:30.406 279 11888.07 183.37 52591.60 88888.00 2015-10-06 11:19:30.906 279 11888.12 183.35 52591.62 88888.00 2015-10-06 11:19:31.406 279 11888.14 183.36 52591.63 88888.00 2015-10-06 11:19:31.906 279 11888.14 183.34 52591.63 88888.00 2015-10-06 11:19:32.406 279 11888.13 183.37 52591.60 88888.00 2015-10-06 11:19:32.906 279 11888.08 183.36 52591.62 88888.00 2015-10-06 11:19:33.406 279 11888.07 183.30 52591.58 88888.00 2015-10-06 11:19:33.906 279 11888.09 183.29 52591.62 88888.00 2015-10-06 11:19:34.406 279 11888.10 183.30 52591.60 88888.00 2015-10-06 11:19:34.906 279 11888.09 183.26 52591.59 88888.00 2015-10-06 11:19:35.406 279 11888.12 183.25 52591.58 88888.00 2015-10-06 11:19:35.906 279 11888.16 183.25 52591.56 88888.00 2015-10-06 11:19:36.406 279 11888.18 183.26 52591.59 88888.00 2015-10-06 11:19:36.906 279 11888.17 183.24 52591.60 88888.00 2015-10-06 11:19:37.406 279 11888.14 183.24 52591.60 88888.00 2015-10-06 11:19:37.906 279 11888.10 183.22 52591.59 88888.00 2015-10-06 11:19:38.406 279 11888.10 183.22 52591.59 88888.00 2015-10-06 11:19:38.906 279 11888.14 183.24 52591.58 88888.00 2015-10-06 11:19:39.406 279 11888.14 183.24 52591.59 88888.00 2015-10-06 11:19:39.906 279 11888.15 183.26 52591.60 88888.00 2015-10-06 11:19:40.406 279 11888.14 183.24 52591.56 88888.00 2015-10-06 11:19:40.906 279 11888.10 183.27 52591.55 88888.00 2015-10-06 11:19:41.406 279 11888.14 183.22 52591.57 88888.00 2015-10-06 11:19:41.906 279 11888.18 183.21 52591.59 88888.00 2015-10-06 11:19:42.406 279 11888.12 183.25 52591.58 88888.00 2015-10-06 11:19:42.906 279 11888.10 183.18 52591.59 88888.00 2015-10-06 11:19:43.406 279 11888.06 183.20 52591.59 88888.00 2015-10-06 11:19:43.906 279 11888.04 183.25 52591.62 88888.00 2015-10-06 11:19:44.406 279 11888.04 183.19 52591.62 88888.00 2015-10-06 11:19:44.906 279 11888.07 183.15 52591.57 88888.00 2015-10-06 11:19:45.406 279 11888.06 183.20 52591.56 88888.00 2015-10-06 11:19:45.906 279 11888.07 183.22 52591.57 88888.00 2015-10-06 11:19:46.406 279 11888.04 183.24 52591.55 88888.00 2015-10-06 11:19:46.906 279 11888.01 183.26 52591.57 88888.00 2015-10-06 11:19:47.406 279 11888.02 183.25 52591.57 88888.00 2015-10-06 11:19:47.906 279 11888.04 183.21 52591.54 88888.00 2015-10-06 11:19:48.406 279 11888.06 183.27 52591.55 88888.00 2015-10-06 11:19:48.906 279 11888.01 183.25 52591.54 88888.00 2015-10-06 11:19:49.406 279 11888.00 183.20 52591.53 88888.00 2015-10-06 11:19:49.906 279 11888.02 183.20 52591.54 88888.00 2015-10-06 11:19:50.406 279 11888.00 183.21 52591.56 88888.00 2015-10-06 11:19:50.906 279 11887.98 183.20 52591.55 88888.00 2015-10-06 11:19:51.406 279 11887.92 183.21 52591.54 88888.00 2015-10-06 11:19:51.906 279 11887.89 183.25 52591.59 88888.00 2015-10-06 11:19:52.406 279 11887.97 183.20 52591.62 88888.00 2015-10-06 11:19:52.906 279 11887.96 183.20 52591.60 88888.00 2015-10-06 11:19:53.406 279 11887.99 183.22 52591.56 88888.00 2015-10-06 11:19:53.906 279 11887.95 183.25 52591.56 88888.00 2015-10-06 11:19:54.406 279 11887.90 183.28 52591.54 88888.00 2015-10-06 11:19:54.906 279 11887.89 183.29 52591.51 88888.00 2015-10-06 11:19:55.406 279 11887.90 183.29 52591.47 88888.00 2015-10-06 11:19:55.906 279 11887.95 183.29 52591.50 88888.00 2015-10-06 11:19:56.406 279 11887.93 183.28 52591.51 88888.00 2015-10-06 11:19:56.906 279 11887.90 183.29 52591.49 88888.00 2015-10-06 11:19:57.406 279 11887.91 183.30 52591.49 88888.00 2015-10-06 11:19:57.906 279 11887.90 183.27 52591.50 88888.00 2015-10-06 11:19:58.406 279 11887.92 183.30 52591.49 88888.00 2015-10-06 11:19:58.906 279 11887.92 183.29 52591.49 88888.00 2015-10-06 11:19:59.406 279 11887.91 183.26 52591.46 88888.00 2015-10-06 11:19:59.906 279 11887.89 183.28 52591.48 88888.00 2015-10-06 11:20:00.406 279 11887.91 183.29 52591.49 88888.00 2015-10-06 11:20:00.906 279 11887.90 183.29 52591.48 88888.00 2015-10-06 11:20:01.406 279 11887.90 183.35 52591.49 88888.00 2015-10-06 11:20:01.906 279 11887.96 183.36 52591.46 88888.00 2015-10-06 11:20:02.406 279 11887.93 183.34 52591.45 88888.00 2015-10-06 11:20:02.906 279 11887.95 183.36 52591.44 88888.00 2015-10-06 11:20:03.406 279 11887.89 183.35 52591.46 88888.00 2015-10-06 11:20:03.906 279 11887.92 183.34 52591.49 88888.00 2015-10-06 11:20:04.406 279 11887.92 183.36 52591.49 88888.00 2015-10-06 11:20:04.906 279 11887.92 183.37 52591.45 88888.00 2015-10-06 11:20:05.406 279 11887.95 183.35 52591.42 88888.00 2015-10-06 11:20:05.906 279 11888.01 183.38 52591.44 88888.00 2015-10-06 11:20:06.406 279 11888.02 183.35 52591.48 88888.00 2015-10-06 11:20:06.906 279 11887.98 183.31 52591.54 88888.00 2015-10-06 11:20:07.406 279 11887.97 183.28 52591.48 88888.00 2015-10-06 11:20:07.906 279 11887.99 183.31 52591.48 88888.00 2015-10-06 11:20:08.406 279 11887.99 183.34 52591.49 88888.00 2015-10-06 11:20:08.906 279 11888.00 183.34 52591.44 88888.00 2015-10-06 11:20:09.406 279 11888.02 183.35 52591.42 88888.00 2015-10-06 11:20:09.906 279 11888.02 183.35 52591.45 88888.00 2015-10-06 11:20:10.406 279 11888.02 183.35 52591.42 88888.00 2015-10-06 11:20:10.906 279 11887.99 183.35 52591.42 88888.00 2015-10-06 11:20:11.406 279 11887.98 183.35 52591.45 88888.00 2015-10-06 11:20:11.906 279 11887.97 183.37 52591.44 88888.00 2015-10-06 11:20:12.407 279 11888.02 183.38 52591.44 88888.00 2015-10-06 11:20:12.907 279 11888.02 183.37 52591.46 88888.00 2015-10-06 11:20:13.407 279 11887.99 183.40 52591.48 88888.00 2015-10-06 11:20:13.907 279 11887.98 183.43 52591.49 88888.00 2015-10-06 11:20:14.407 279 11888.00 183.44 52591.45 88888.00 2015-10-06 11:20:14.907 279 11888.02 183.44 52591.42 88888.00 2015-10-06 11:20:15.407 279 11887.98 183.49 52591.44 88888.00 2015-10-06 11:20:15.907 279 11887.96 183.55 52591.46 88888.00 2015-10-06 11:20:16.407 279 11888.01 183.53 52591.47 88888.00 2015-10-06 11:20:16.907 279 11888.05 183.51 52591.45 88888.00 2015-10-06 11:20:17.407 279 11888.00 183.49 52591.47 88888.00 2015-10-06 11:20:17.907 279 11887.97 183.50 52591.50 88888.00 2015-10-06 11:20:18.407 279 11887.98 183.55 52591.49 88888.00 2015-10-06 11:20:18.907 279 11888.02 183.55 52591.48 88888.00 2015-10-06 11:20:19.407 279 11888.02 183.55 52591.51 88888.00 2015-10-06 11:20:19.907 279 11888.01 183.55 52591.51 88888.00 2015-10-06 11:20:20.407 279 11887.98 183.54 52591.50 88888.00 2015-10-06 11:20:20.907 279 11887.95 183.51 52591.50 88888.00 2015-10-06 11:20:21.407 279 11887.96 183.54 52591.54 88888.00 2015-10-06 11:20:21.907 279 11887.95 183.59 52591.56 88888.00 2015-10-06 11:20:22.407 279 11887.93 183.59 52591.57 88888.00 2015-10-06 11:20:22.907 279 11887.96 183.59 52591.55 88888.00 2015-10-06 11:20:23.407 279 11887.96 183.59 52591.55 88888.00 2015-10-06 11:20:23.907 279 11887.91 183.57 52591.54 88888.00 2015-10-06 11:20:24.407 279 11887.91 183.59 52591.53 88888.00 2015-10-06 11:20:24.907 279 11887.87 183.61 52591.50 88888.00 2015-10-06 11:20:25.407 279 11887.82 183.63 52591.50 88888.00 2015-10-06 11:20:25.907 279 11887.84 183.64 52591.48 88888.00 2015-10-06 11:20:26.407 279 11887.87 183.64 52591.45 88888.00 2015-10-06 11:20:26.907 279 11887.86 183.66 52591.46 88888.00 2015-10-06 11:20:27.407 279 11887.84 183.66 52591.48 88888.00 2015-10-06 11:20:27.907 279 11887.84 183.68 52591.51 88888.00 2015-10-06 11:20:28.407 279 11887.82 183.68 52591.54 88888.00 2015-10-06 11:20:28.907 279 11887.82 183.69 52591.55 88888.00 2015-10-06 11:20:29.407 279 11887.82 183.65 52591.56 88888.00 2015-10-06 11:20:29.907 279 11887.83 183.66 52591.56 88888.00 2015-10-06 11:20:30.407 279 11887.78 183.68 52591.54 88888.00 2015-10-06 11:20:30.907 279 11887.79 183.66 52591.55 88888.00 2015-10-06 11:20:31.407 279 11887.83 183.70 52591.54 88888.00 2015-10-06 11:20:31.907 279 11887.79 183.69 52591.54 88888.00 2015-10-06 11:20:32.407 279 11887.78 183.67 52591.54 88888.00 2015-10-06 11:20:32.907 279 11887.80 183.67 52591.53 88888.00 2015-10-06 11:20:33.407 279 11887.74 183.67 52591.54 88888.00 2015-10-06 11:20:33.907 279 11887.72 183.69 52591.56 88888.00 2015-10-06 11:20:34.407 279 11887.69 183.70 52591.55 88888.00 2015-10-06 11:20:34.907 279 11887.67 183.69 52591.54 88888.00 2015-10-06 11:20:35.407 279 11887.69 183.69 52591.53 88888.00 2015-10-06 11:20:35.907 279 11887.70 183.70 52591.47 88888.00 2015-10-06 11:20:36.407 279 11887.73 183.72 52591.47 88888.00 2015-10-06 11:20:36.907 279 11887.73 183.70 52591.47 88888.00 2015-10-06 11:20:37.407 279 11887.71 183.70 52591.48 88888.00 2015-10-06 11:20:37.907 279 11887.70 183.77 52591.45 88888.00 2015-10-06 11:20:38.407 279 11887.65 183.79 52591.44 88888.00 2015-10-06 11:20:38.907 279 11887.66 183.76 52591.47 88888.00 2015-10-06 11:20:39.407 279 11887.70 183.69 52591.49 88888.00 2015-10-06 11:20:39.907 279 11887.73 183.67 52591.49 88888.00 2015-10-06 11:20:40.407 279 11887.73 183.67 52591.48 88888.00 2015-10-06 11:20:40.907 279 11887.71 183.70 52591.47 88888.00 2015-10-06 11:20:41.407 279 11887.69 183.69 52591.47 88888.00 2015-10-06 11:20:41.907 279 11887.63 183.67 52591.47 88888.00 2015-10-06 11:20:42.407 279 11887.63 183.69 52591.42 88888.00 2015-10-06 11:20:42.907 279 11887.66 183.74 52591.44 88888.00 2015-10-06 11:20:43.407 279 11887.66 183.69 52591.45 88888.00 2015-10-06 11:20:43.907 279 11887.63 183.68 52591.48 88888.00 2015-10-06 11:20:44.407 279 11887.62 183.66 52591.48 88888.00 2015-10-06 11:20:44.907 279 11887.64 183.65 52591.50 88888.00 2015-10-06 11:20:45.407 279 11887.67 183.68 52591.50 88888.00 2015-10-06 11:20:45.907 279 11887.66 183.72 52591.46 88888.00 2015-10-06 11:20:46.407 279 11887.66 183.72 52591.44 88888.00 2015-10-06 11:20:46.907 279 11887.65 183.68 52591.45 88888.00 2015-10-06 11:20:47.407 279 11887.64 183.67 52591.48 88888.00 2015-10-06 11:20:47.907 279 11887.62 183.70 52591.49 88888.00 2015-10-06 11:20:48.407 279 11887.65 183.73 52591.48 88888.00 2015-10-06 11:20:48.907 279 11887.65 183.69 52591.47 88888.00 2015-10-06 11:20:49.407 279 11887.61 183.66 52591.49 88888.00 2015-10-06 11:20:49.907 279 11887.64 183.69 52591.48 88888.00 2015-10-06 11:20:50.407 279 11887.62 183.70 52591.44 88888.00 2015-10-06 11:20:50.907 279 11887.60 183.70 52591.40 88888.00 2015-10-06 11:20:51.407 279 11887.61 183.67 52591.44 88888.00 2015-10-06 11:20:51.907 279 11887.65 183.68 52591.45 88888.00 2015-10-06 11:20:52.407 279 11887.65 183.68 52591.41 88888.00 2015-10-06 11:20:52.907 279 11887.64 183.66 52591.41 88888.00 2015-10-06 11:20:53.407 279 11887.64 183.67 52591.41 88888.00 2015-10-06 11:20:53.907 279 11887.64 183.67 52591.46 88888.00 2015-10-06 11:20:54.407 279 11887.63 183.67 52591.42 88888.00 2015-10-06 11:20:54.907 279 11887.64 183.63 52591.39 88888.00 2015-10-06 11:20:55.407 279 11887.63 183.60 52591.39 88888.00 2015-10-06 11:20:55.907 279 11887.65 183.63 52591.41 88888.00 2015-10-06 11:20:56.407 279 11887.67 183.64 52591.42 88888.00 2015-10-06 11:20:56.907 279 11887.67 183.64 52591.40 88888.00 2015-10-06 11:20:57.407 279 11887.63 183.59 52591.41 88888.00 2015-10-06 11:20:57.907 279 11887.62 183.58 52591.41 88888.00 2015-10-06 11:20:58.407 279 11887.63 183.59 52591.42 88888.00 2015-10-06 11:20:58.907 279 11887.60 183.58 52591.41 88888.00 2015-10-06 11:20:59.407 279 11887.61 183.56 52591.41 88888.00 2015-10-06 11:20:59.907 279 11887.58 183.58 52591.39 88888.00 2015-10-06 11:21:00.407 279 11887.57 183.59 52591.38 88888.00 2015-10-06 11:21:00.907 279 11887.56 183.60 52591.37 88888.00 2015-10-06 11:21:01.407 279 11887.53 183.63 52591.36 88888.00 2015-10-06 11:21:01.907 279 11887.58 183.64 52591.33 88888.00 2015-10-06 11:21:02.407 279 11887.56 183.67 52591.35 88888.00 2015-10-06 11:21:02.907 279 11887.57 183.63 52591.36 88888.00 2015-10-06 11:21:03.407 279 11887.58 183.63 52591.37 88888.00 2015-10-06 11:21:03.907 279 11887.55 183.65 52591.38 88888.00 2015-10-06 11:21:04.407 279 11887.57 183.61 52591.37 88888.00 2015-10-06 11:21:04.907 279 11887.56 183.61 52591.36 88888.00 2015-10-06 11:21:05.407 279 11887.55 183.66 52591.33 88888.00 2015-10-06 11:21:05.907 279 11887.55 183.67 52591.31 88888.00 2015-10-06 11:21:06.407 279 11887.55 183.65 52591.31 88888.00 2015-10-06 11:21:06.907 279 11887.55 183.64 52591.28 88888.00 2015-10-06 11:21:07.407 279 11887.55 183.64 52591.29 88888.00 2015-10-06 11:21:07.907 279 11887.58 183.61 52591.31 88888.00 2015-10-06 11:21:08.407 279 11887.58 183.64 52591.33 88888.00 2015-10-06 11:21:08.907 279 11887.57 183.66 52591.36 88888.00 2015-10-06 11:21:09.407 279 11887.55 183.67 52591.33 88888.00 2015-10-06 11:21:09.907 279 11887.55 183.63 52591.30 88888.00 2015-10-06 11:21:10.407 279 11887.58 183.60 52591.33 88888.00 2015-10-06 11:21:10.907 279 11887.60 183.56 52591.37 88888.00 2015-10-06 11:21:11.407 279 11887.57 183.58 52591.36 88888.00 2015-10-06 11:21:11.907 279 11887.57 183.58 52591.38 88888.00 2015-10-06 11:21:12.407 279 11887.58 183.57 52591.37 88888.00 2015-10-06 11:21:12.907 279 11887.58 183.51 52591.35 88888.00 2015-10-06 11:21:13.407 279 11887.60 183.55 52591.32 88888.00 2015-10-06 11:21:13.907 279 11887.60 183.58 52591.35 88888.00 2015-10-06 11:21:14.407 279 11887.61 183.57 52591.35 88888.00 2015-10-06 11:21:14.907 279 11887.57 183.60 52591.31 88888.00 2015-10-06 11:21:15.407 279 11887.56 183.60 52591.31 88888.00 2015-10-06 11:21:15.907 279 11887.61 183.59 52591.30 88888.00 2015-10-06 11:21:16.407 279 11887.65 183.58 52591.26 88888.00 2015-10-06 11:21:16.907 279 11887.64 183.60 52591.23 88888.00 2015-10-06 11:21:17.407 279 11887.64 183.59 52591.20 88888.00 2015-10-06 11:21:17.907 279 11887.63 183.58 52591.17 88888.00 2015-10-06 11:21:18.407 279 11887.66 183.58 52591.19 88888.00 2015-10-06 11:21:18.907 279 11887.70 183.59 52591.19 88888.00 2015-10-06 11:21:19.407 279 11887.71 183.61 52591.20 88888.00 2015-10-06 11:21:19.907 279 11887.69 183.59 52591.24 88888.00 2015-10-06 11:21:20.407 279 11887.70 183.58 52591.28 88888.00 2015-10-06 11:21:20.907 279 11887.72 183.56 52591.29 88888.00 2015-10-06 11:21:21.407 279 11887.71 183.55 52591.31 88888.00 2015-10-06 11:21:21.907 279 11887.66 183.57 52591.28 88888.00 2015-10-06 11:21:22.407 279 11887.66 183.55 52591.26 88888.00 2015-10-06 11:21:22.907 279 11887.69 183.54 52591.26 88888.00 2015-10-06 11:21:23.407 279 11887.67 183.58 52591.26 88888.00 2015-10-06 11:21:23.907 279 11887.67 183.58 52591.29 88888.00 2015-10-06 11:21:24.407 279 11887.71 183.58 52591.31 88888.00 2015-10-06 11:21:24.907 279 11887.72 183.57 52591.28 88888.00 2015-10-06 11:21:25.407 279 11887.70 183.54 52591.24 88888.00 2015-10-06 11:21:25.907 279 11887.67 183.50 52591.28 88888.00 2015-10-06 11:21:26.407 279 11887.70 183.49 52591.29 88888.00 2015-10-06 11:21:26.907 279 11887.67 183.54 52591.24 88888.00 2015-10-06 11:21:27.407 279 11887.69 183.56 52591.24 88888.00 2015-10-06 11:21:27.907 279 11887.74 183.51 52591.26 88888.00 2015-10-06 11:21:28.407 279 11887.70 183.50 52591.26 88888.00 2015-10-06 11:21:28.907 279 11887.73 183.47 52591.28 88888.00 2015-10-06 11:21:29.407 279 11887.75 183.45 52591.23 88888.00 2015-10-06 11:21:29.907 279 11887.73 183.47 52591.20 88888.00 2015-10-06 11:21:30.407 279 11887.72 183.45 52591.19 88888.00 2015-10-06 11:21:30.907 279 11887.70 183.48 52591.21 88888.00 2015-10-06 11:21:31.407 279 11887.70 183.44 52591.26 88888.00 2015-10-06 11:21:31.907 279 11887.69 183.39 52591.28 88888.00 2015-10-06 11:21:32.407 279 11887.72 183.39 52591.27 88888.00 2015-10-06 11:21:32.907 279 11887.73 183.40 52591.29 88888.00 2015-10-06 11:21:33.407 279 11887.74 183.41 52591.26 88888.00 2015-10-06 11:21:33.907 279 11887.73 183.45 52591.26 88888.00 2015-10-06 11:21:34.407 279 11887.74 183.43 52591.26 88888.00 2015-10-06 11:21:34.907 279 11887.80 183.41 52591.21 88888.00 2015-10-06 11:21:35.407 279 11887.82 183.40 52591.17 88888.00 2015-10-06 11:21:35.907 279 11887.79 183.38 52591.21 88888.00 2015-10-06 11:21:36.407 279 11887.83 183.40 52591.22 88888.00 2015-10-06 11:21:36.907 279 11887.81 183.38 52591.23 88888.00 2015-10-06 11:21:37.407 279 11887.81 183.36 52591.14 88888.00 2015-10-06 11:21:37.907 279 11887.82 183.35 52591.14 88888.00 2015-10-06 11:21:38.407 279 11887.83 183.38 52591.18 88888.00 2015-10-06 11:21:38.907 279 11887.83 183.38 52591.22 88888.00 2015-10-06 11:21:39.407 279 11887.82 183.41 52591.19 88888.00 2015-10-06 11:21:39.907 279 11887.86 183.41 52591.17 88888.00 2015-10-06 11:21:40.407 279 11887.84 183.41 52591.15 88888.00 2015-10-06 11:21:40.907 279 11887.83 183.47 52591.13 88888.00 2015-10-06 11:21:41.407 279 11887.81 183.48 52591.18 88888.00 2015-10-06 11:21:41.907 279 11887.83 183.49 52591.18 88888.00 2015-10-06 11:21:42.407 279 11887.80 183.46 52591.17 88888.00 2015-10-06 11:21:42.907 279 11887.83 183.45 52591.18 88888.00 2015-10-06 11:21:43.407 279 11887.84 183.43 52591.21 88888.00 2015-10-06 11:21:43.907 279 11887.86 183.43 52591.20 88888.00 2015-10-06 11:21:44.407 279 11887.83 183.43 52591.19 88888.00 2015-10-06 11:21:44.907 279 11887.82 183.43 52591.17 88888.00 2015-10-06 11:21:45.407 279 11887.81 183.45 52591.21 88888.00 2015-10-06 11:21:45.907 279 11887.78 183.45 52591.23 88888.00 2015-10-06 11:21:46.407 279 11887.75 183.43 52591.20 88888.00 2015-10-06 11:21:46.907 279 11887.77 183.39 52591.15 88888.00 2015-10-06 11:21:47.407 279 11887.80 183.37 52591.15 88888.00 2015-10-06 11:21:47.907 279 11887.80 183.38 52591.14 88888.00 2015-10-06 11:21:48.407 279 11887.83 183.39 52591.13 88888.00 2015-10-06 11:21:48.907 279 11887.81 183.37 52591.07 88888.00 2015-10-06 11:21:49.407 279 11887.81 183.37 52591.06 88888.00 2015-10-06 11:21:49.907 279 11887.87 183.43 52591.07 88888.00 2015-10-06 11:21:50.407 279 11887.90 183.43 52591.10 88888.00 2015-10-06 11:21:50.907 279 11887.88 183.35 52591.11 88888.00 2015-10-06 11:21:51.407 279 11887.86 183.32 52591.11 88888.00 2015-10-06 11:21:51.907 279 11887.88 183.37 52591.09 88888.00 2015-10-06 11:21:52.407 279 11887.87 183.38 52591.09 88888.00 2015-10-06 11:21:52.907 279 11887.84 183.37 52591.07 88888.00 2015-10-06 11:21:53.407 279 11887.84 183.36 52591.07 88888.00 2015-10-06 11:21:53.907 279 11887.86 183.39 52591.10 88888.00 2015-10-06 11:21:54.407 279 11887.86 183.36 52591.05 88888.00 2015-10-06 11:21:54.907 279 11887.87 183.39 52591.02 88888.00 2015-10-06 11:21:55.407 279 11887.84 183.39 52591.02 88888.00 2015-10-06 11:21:55.907 279 11887.80 183.36 52590.98 88888.00 2015-10-06 11:21:56.407 279 11887.81 183.35 52590.98 88888.00 2015-10-06 11:21:56.907 279 11887.82 183.32 52591.02 88888.00 2015-10-06 11:21:57.407 279 11887.83 183.31 52591.04 88888.00 2015-10-06 11:21:57.907 279 11887.84 183.32 52591.01 88888.00 2015-10-06 11:21:58.407 279 11887.86 183.31 52591.00 88888.00 2015-10-06 11:21:58.907 279 11887.89 183.34 52591.03 88888.00 2015-10-06 11:21:59.407 279 11887.88 183.37 52591.05 88888.00 2015-10-06 11:21:59.907 279 11887.82 183.41 52591.07 88888.00 2015-10-06 11:22:00.407 279 11887.83 183.41 52591.05 88888.00 2015-10-06 11:22:00.907 279 11887.88 183.35 52591.04 88888.00 2015-10-06 11:22:01.407 279 11887.86 183.35 52591.06 88888.00 2015-10-06 11:22:01.907 279 11887.82 183.31 52591.03 88888.00 2015-10-06 11:22:02.407 279 11887.84 183.32 52591.01 88888.00 2015-10-06 11:22:02.907 279 11887.83 183.35 52591.00 88888.00 2015-10-06 11:22:03.407 279 11887.80 183.36 52591.01 88888.00 2015-10-06 11:22:03.907 279 11887.81 183.35 52590.97 88888.00 2015-10-06 11:22:04.407 279 11887.78 183.36 52590.95 88888.00 2015-10-06 11:22:04.907 279 11887.79 183.34 52590.96 88888.00 2015-10-06 11:22:05.407 279 11887.82 183.31 52590.96 88888.00 2015-10-06 11:22:05.907 279 11887.83 183.29 52590.98 88888.00 2015-10-06 11:22:06.407 279 11887.79 183.28 52590.98 88888.00 2015-10-06 11:22:06.907 279 11887.77 183.28 52590.97 88888.00 2015-10-06 11:22:07.407 279 11887.79 183.31 52590.94 88888.00 2015-10-06 11:22:07.907 279 11887.78 183.32 52590.96 88888.00 2015-10-06 11:22:08.407 279 11887.81 183.37 52591.00 88888.00 2015-10-06 11:22:08.907 279 11887.80 183.37 52590.98 88888.00 2015-10-06 11:22:09.407 279 11887.79 183.38 52590.94 88888.00 2015-10-06 11:22:09.907 279 11887.77 183.41 52590.95 88888.00 2015-10-06 11:22:10.407 279 11887.79 183.39 52590.92 88888.00 2015-10-06 11:22:10.907 279 11887.80 183.34 52590.88 88888.00 2015-10-06 11:22:11.407 279 11887.78 183.29 52590.95 88888.00 2015-10-06 11:22:11.907 279 11887.79 183.32 52590.95 88888.00 2015-10-06 11:22:12.407 279 11887.82 183.37 52590.93 88888.00 2015-10-06 11:22:12.907 279 11887.79 183.36 52590.91 88888.00 2015-10-06 11:22:13.407 279 11887.78 183.37 52590.88 88888.00 2015-10-06 11:22:13.907 279 11887.79 183.34 52590.83 88888.00 2015-10-06 11:22:14.407 279 11887.78 183.34 52590.80 88888.00 2015-10-06 11:22:14.907 279 11887.82 183.29 52590.83 88888.00 2015-10-06 11:22:15.407 279 11887.84 183.31 52590.80 88888.00 2015-10-06 11:22:15.907 279 11887.84 183.36 52590.82 88888.00 2015-10-06 11:22:16.407 279 11887.82 183.35 52590.85 88888.00 2015-10-06 11:22:16.907 279 11887.80 183.35 52590.86 88888.00 2015-10-06 11:22:17.407 279 11887.86 183.31 52590.87 88888.00 2015-10-06 11:22:17.907 279 11887.83 183.27 52590.87 88888.00 2015-10-06 11:22:18.407 279 11887.82 183.30 52590.87 88888.00 2015-10-06 11:22:18.907 279 11887.87 183.37 52590.87 88888.00 2015-10-06 11:22:19.407 279 11887.88 183.39 52590.86 88888.00 2015-10-06 11:22:19.907 279 11887.88 183.37 52590.86 88888.00 2015-10-06 11:22:20.407 279 11887.90 183.34 52590.89 88888.00 2015-10-06 11:22:20.907 279 11887.87 183.34 52590.89 88888.00 2015-10-06 11:22:21.407 279 11887.90 183.29 52590.91 88888.00 2015-10-06 11:22:21.907 279 11887.91 183.30 52590.87 88888.00 2015-10-06 11:22:22.407 279 11887.88 183.35 52590.85 88888.00 2015-10-06 11:22:22.907 279 11887.89 183.39 52590.83 88888.00 2015-10-06 11:22:23.407 279 11887.92 183.39 52590.79 88888.00 2015-10-06 11:22:23.907 279 11887.97 183.37 52590.78 88888.00 2015-10-06 11:22:24.407 279 11887.99 183.35 52590.82 88888.00 2015-10-06 11:22:24.907 279 11887.96 183.34 52590.84 88888.00 2015-10-06 11:22:25.407 279 11887.91 183.34 52590.83 88888.00 2015-10-06 11:22:25.907 279 11887.97 183.31 52590.79 88888.00 2015-10-06 11:22:26.407 279 11887.97 183.35 52590.77 88888.00 2015-10-06 11:22:26.907 279 11887.96 183.36 52590.71 88888.00 2015-10-06 11:22:27.407 279 11887.95 183.35 52590.74 88888.00 2015-10-06 11:22:27.907 279 11887.95 183.35 52590.76 88888.00 2015-10-06 11:22:28.407 279 11887.96 183.32 52590.74 88888.00 2015-10-06 11:22:28.907 279 11888.02 183.29 52590.74 88888.00 2015-10-06 11:22:29.407 279 11888.01 183.29 52590.76 88888.00 2015-10-06 11:22:29.907 279 11888.02 183.29 52590.75 88888.00 2015-10-06 11:22:30.407 279 11888.01 183.31 52590.77 88888.00 2015-10-06 11:22:30.907 279 11888.01 183.30 52590.82 88888.00 2015-10-06 11:22:31.407 279 11888.02 183.28 52590.82 88888.00 2015-10-06 11:22:31.907 279 11888.02 183.30 52590.82 88888.00 2015-10-06 11:22:32.407 279 11888.02 183.35 52590.82 88888.00 2015-10-06 11:22:32.907 279 11887.99 183.34 52590.77 88888.00 2015-10-06 11:22:33.407 279 11887.96 183.36 52590.77 88888.00 2015-10-06 11:22:33.907 279 11887.97 183.34 52590.77 88888.00 2015-10-06 11:22:34.407 279 11888.04 183.30 52590.76 88888.00 2015-10-06 11:22:34.907 279 11888.06 183.29 52590.75 88888.00 2015-10-06 11:22:35.407 279 11888.04 183.26 52590.76 88888.00 2015-10-06 11:22:35.907 279 11888.01 183.26 52590.77 88888.00 2015-10-06 11:22:36.407 279 11888.00 183.26 52590.73 88888.00 2015-10-06 11:22:36.907 279 11888.00 183.24 52590.76 88888.00 2015-10-06 11:22:37.407 279 11888.02 183.25 52590.78 88888.00 2015-10-06 11:22:37.907 279 11888.05 183.30 52590.78 88888.00 2015-10-06 11:22:38.407 279 11888.01 183.28 52590.77 88888.00 2015-10-06 11:22:38.907 279 11888.00 183.31 52590.78 88888.00 2015-10-06 11:22:39.407 279 11888.00 183.30 52590.74 88888.00 2015-10-06 11:22:39.907 279 11887.99 183.27 52590.74 88888.00 2015-10-06 11:22:40.407 279 11888.00 183.28 52590.76 88888.00 2015-10-06 11:22:40.907 279 11888.02 183.26 52590.73 88888.00 2015-10-06 11:22:41.407 279 11888.05 183.24 52590.75 88888.00 2015-10-06 11:22:41.907 279 11888.01 183.26 52590.73 88888.00 2015-10-06 11:22:42.407 279 11888.02 183.26 52590.70 88888.00 2015-10-06 11:22:42.907 279 11888.01 183.26 52590.71 88888.00 2015-10-06 11:22:43.407 279 11888.01 183.22 52590.73 88888.00 2015-10-06 11:22:43.907 279 11888.01 183.22 52590.68 88888.00 2015-10-06 11:22:44.407 279 11887.99 183.20 52590.66 88888.00 2015-10-06 11:22:44.907 279 11887.98 183.18 52590.67 88888.00 2015-10-06 11:22:45.407 279 11888.02 183.19 52590.69 88888.00 2015-10-06 11:22:45.907 279 11888.04 183.19 52590.66 88888.00 2015-10-06 11:22:46.407 279 11888.04 183.17 52590.67 88888.00 2015-10-06 11:22:46.907 279 11888.04 183.17 52590.67 88888.00 2015-10-06 11:22:47.408 279 11888.05 183.17 52590.65 88888.00 2015-10-06 11:22:47.908 279 11888.04 183.18 52590.60 88888.00 2015-10-06 11:22:48.408 279 11888.02 183.20 52590.62 88888.00 2015-10-06 11:22:48.908 279 11888.00 183.19 52590.63 88888.00 2015-10-06 11:22:49.408 279 11888.00 183.12 52590.62 88888.00 2015-10-06 11:22:49.908 279 11888.01 183.09 52590.60 88888.00 2015-10-06 11:22:50.408 279 11888.01 183.10 52590.58 88888.00 2015-10-06 11:22:50.908 279 11888.00 183.07 52590.57 88888.00 2015-10-06 11:22:51.408 279 11888.00 183.05 52590.59 88888.00 2015-10-06 11:22:51.908 279 11887.99 183.07 52590.59 88888.00 2015-10-06 11:22:52.408 279 11888.01 183.09 52590.57 88888.00 2015-10-06 11:22:52.908 279 11888.04 183.07 52590.56 88888.00 2015-10-06 11:22:53.408 279 11888.00 183.06 52590.54 88888.00 2015-10-06 11:22:53.908 279 11888.02 183.06 52590.50 88888.00 2015-10-06 11:22:54.408 279 11888.01 183.03 52590.50 88888.00 2015-10-06 11:22:54.908 279 11887.99 183.00 52590.53 88888.00 2015-10-06 11:22:55.408 279 11887.99 183.02 52590.53 88888.00 2015-10-06 11:22:55.908 279 11888.00 183.05 52590.52 88888.00 2015-10-06 11:22:56.408 279 11887.98 183.05 52590.54 88888.00 2015-10-06 11:22:56.908 279 11887.98 182.99 52590.50 88888.00 2015-10-06 11:22:57.408 279 11887.98 183.03 52590.51 88888.00 2015-10-06 11:22:57.908 279 11887.98 183.02 52590.52 88888.00 2015-10-06 11:22:58.408 279 11888.04 183.03 52590.51 88888.00 2015-10-06 11:22:58.908 279 11888.07 183.06 52590.54 88888.00 2015-10-06 11:22:59.408 279 11888.06 183.02 52590.53 88888.00 2015-10-06 11:22:59.908 279 11888.04 183.02 52590.52 88888.00 2015-10-06 11:23:00.408 279 11888.02 183.01 52590.54 88888.00 2015-10-06 11:23:00.908 279 11887.98 182.99 52590.59 88888.00 2015-10-06 11:23:01.408 279 11888.00 182.98 52590.56 88888.00 2015-10-06 11:23:01.908 279 11888.00 182.98 52590.56 88888.00 2015-10-06 11:23:02.408 279 11888.04 183.05 52590.54 88888.00 2015-10-06 11:23:02.908 279 11888.01 183.06 52590.53 88888.00 2015-10-06 11:23:03.408 279 11888.01 183.02 52590.54 88888.00 2015-10-06 11:23:03.908 279 11887.98 182.99 52590.49 88888.00 2015-10-06 11:23:04.408 279 11887.99 182.99 52590.47 88888.00 2015-10-06 11:23:04.908 279 11887.99 182.99 52590.50 88888.00 2015-10-06 11:23:05.408 279 11888.01 182.97 52590.49 88888.00 2015-10-06 11:23:05.908 279 11888.00 182.96 52590.49 88888.00 2015-10-06 11:23:06.408 279 11887.99 182.92 52590.50 88888.00 2015-10-06 11:23:06.908 279 11887.97 182.90 52590.48 88888.00 2015-10-06 11:23:07.408 279 11887.98 182.87 52590.49 88888.00 2015-10-06 11:23:07.908 279 11888.04 182.86 52590.47 88888.00 2015-10-06 11:23:08.408 279 11888.04 182.85 52590.48 88888.00 2015-10-06 11:23:08.908 279 11888.01 182.82 52590.45 88888.00 2015-10-06 11:23:09.408 279 11887.99 182.81 52590.44 88888.00 2015-10-06 11:23:09.908 279 11888.00 182.83 52590.44 88888.00 2015-10-06 11:23:10.408 279 11887.98 182.81 52590.43 88888.00 2015-10-06 11:23:10.908 279 11887.96 182.83 52590.42 88888.00 2015-10-06 11:23:11.408 279 11887.96 182.85 52590.44 88888.00 2015-10-06 11:23:11.908 279 11887.97 182.80 52590.42 88888.00 2015-10-06 11:23:12.408 279 11887.95 182.73 52590.39 88888.00 2015-10-06 11:23:12.908 279 11887.97 182.71 52590.40 88888.00 2015-10-06 11:23:13.408 279 11887.95 182.73 52590.40 88888.00 2015-10-06 11:23:13.908 279 11887.97 182.70 52590.39 88888.00 2015-10-06 11:23:14.408 279 11888.01 182.69 52590.35 88888.00 2015-10-06 11:23:14.908 279 11887.98 182.71 52590.34 88888.00 2015-10-06 11:23:15.408 279 11887.95 182.69 52590.36 88888.00 2015-10-06 11:23:15.908 279 11887.95 182.73 52590.38 88888.00 2015-10-06 11:23:16.408 279 11888.00 182.76 52590.36 88888.00 2015-10-06 11:23:16.908 279 11888.00 182.73 52590.36 88888.00 2015-10-06 11:23:17.408 279 11888.01 182.74 52590.38 88888.00 2015-10-06 11:23:17.908 279 11887.98 182.68 52590.39 88888.00 2015-10-06 11:23:18.408 279 11887.98 182.67 52590.38 88888.00 2015-10-06 11:23:18.908 279 11887.98 182.68 52590.36 88888.00 2015-10-06 11:23:19.408 279 11887.98 182.64 52590.34 88888.00 2015-10-06 11:23:19.908 279 11887.97 182.64 52590.32 88888.00 2015-10-06 11:23:20.408 279 11887.99 182.62 52590.30 88888.00 2015-10-06 11:23:20.908 279 11887.96 182.60 52590.27 88888.00 2015-10-06 11:23:21.408 279 11887.93 182.67 52590.25 88888.00 2015-10-06 11:23:21.908 279 11887.97 182.63 52590.26 88888.00 2015-10-06 11:23:22.408 279 11887.96 182.62 52590.26 88888.00 2015-10-06 11:23:22.908 279 11887.92 182.60 52590.26 88888.00 2015-10-06 11:23:23.408 279 11887.96 182.57 52590.29 88888.00 2015-10-06 11:23:23.908 279 11887.96 182.58 52590.29 88888.00 2015-10-06 11:23:24.408 279 11887.96 182.54 52590.26 88888.00 2015-10-06 11:23:24.908 279 11887.95 182.57 52590.29 88888.00 2015-10-06 11:23:25.408 279 11887.92 182.60 52590.29 88888.00 2015-10-06 11:23:25.908 279 11887.92 182.63 52590.29 88888.00 2015-10-06 11:23:26.408 279 11887.92 182.62 52590.26 88888.00 2015-10-06 11:23:26.908 279 11887.89 182.60 52590.31 88888.00 2015-10-06 11:23:27.408 279 11887.88 182.59 52590.31 88888.00 2015-10-06 11:23:27.908 279 11887.88 182.56 52590.27 88888.00 2015-10-06 11:23:28.408 279 11887.95 182.56 52590.26 88888.00 2015-10-06 11:23:28.908 279 11887.95 182.57 52590.24 88888.00 2015-10-06 11:23:29.408 279 11887.90 182.56 52590.26 88888.00 2015-10-06 11:23:29.908 279 11887.92 182.53 52590.27 88888.00 2015-10-06 11:23:30.408 279 11887.95 182.54 52590.24 88888.00 2015-10-06 11:23:30.908 279 11887.98 182.53 52590.24 88888.00 2015-10-06 11:23:31.408 279 11887.90 182.54 52590.27 88888.00 2015-10-06 11:23:31.908 279 11887.86 182.54 52590.24 88888.00 2015-10-06 11:23:32.408 279 11887.86 182.51 52590.25 88888.00 2015-10-06 11:23:32.908 279 11887.87 182.53 52590.27 88888.00 2015-10-06 11:23:33.408 279 11887.84 182.56 52590.24 88888.00 2015-10-06 11:23:33.908 279 11887.84 182.54 52590.25 88888.00 2015-10-06 11:23:34.408 279 11887.79 182.56 52590.29 88888.00 2015-10-06 11:23:34.908 279 11887.74 182.54 52590.27 88888.00 2015-10-06 11:23:35.408 279 11887.74 182.54 52590.24 88888.00 2015-10-06 11:23:35.908 279 11887.78 182.57 52590.24 88888.00 2015-10-06 11:23:36.408 279 11887.77 182.53 52590.24 88888.00 2015-10-06 11:23:36.908 279 11887.77 182.54 52590.25 88888.00 2015-10-06 11:23:37.408 279 11887.82 182.53 52590.27 88888.00 2015-10-06 11:23:37.908 279 11887.86 182.52 52590.31 88888.00 2015-10-06 11:23:38.408 279 11887.88 182.52 52590.29 88888.00 2015-10-06 11:23:38.908 279 11887.86 182.53 52590.24 88888.00 2015-10-06 11:23:39.408 279 11887.80 182.56 52590.27 88888.00 2015-10-06 11:23:39.908 279 11887.77 182.52 52590.29 88888.00 2015-10-06 11:23:40.408 279 11887.75 182.53 52590.27 88888.00 2015-10-06 11:23:40.908 279 11887.73 182.56 52590.25 88888.00 2015-10-06 11:23:41.408 279 11887.74 182.59 52590.24 88888.00 2015-10-06 11:23:41.908 279 11887.80 182.58 52590.23 88888.00 2015-10-06 11:23:42.408 279 11887.83 182.58 52590.23 88888.00 2015-10-06 11:23:42.908 279 11887.82 182.60 52590.24 88888.00 2015-10-06 11:23:43.408 279 11887.86 182.63 52590.30 88888.00 2015-10-06 11:23:43.908 279 11887.86 182.64 52590.30 88888.00 2015-10-06 11:23:44.408 279 11887.80 182.63 52590.25 88888.00 2015-10-06 11:23:44.908 279 11887.78 182.64 52590.23 88888.00 2015-10-06 11:23:45.408 279 11887.77 182.67 52590.25 88888.00 2015-10-06 11:23:45.908 279 11887.77 182.70 52590.24 88888.00 2015-10-06 11:23:46.408 279 11887.78 182.70 52590.19 88888.00 2015-10-06 11:23:46.908 279 11887.77 182.70 52590.21 88888.00 2015-10-06 11:23:47.408 279 11887.77 182.74 52590.25 88888.00 2015-10-06 11:23:47.908 279 11887.75 182.78 52590.22 88888.00 2015-10-06 11:23:48.408 279 11887.71 182.81 52590.16 88888.00 2015-10-06 11:23:48.908 279 11887.70 182.80 52590.16 88888.00 2015-10-06 11:23:49.408 279 11887.71 182.78 52590.22 88888.00 2015-10-06 11:23:49.908 279 11887.74 182.80 52590.23 88888.00 2015-10-06 11:23:50.408 279 11887.77 182.83 52590.22 88888.00 2015-10-06 11:23:50.908 279 11887.73 182.90 52590.22 88888.00 2015-10-06 11:23:51.408 279 11887.72 182.93 52590.21 88888.00 2015-10-06 11:23:51.908 279 11887.77 182.90 52590.17 88888.00 2015-10-06 11:23:52.408 279 11887.75 182.91 52590.16 88888.00 2015-10-06 11:23:52.908 279 11887.79 182.95 52590.14 88888.00 2015-10-06 11:23:53.408 279 11887.80 183.03 52590.15 88888.00 2015-10-06 11:23:53.908 279 11887.78 183.06 52590.15 88888.00 2015-10-06 11:23:54.408 279 11887.74 183.07 52590.14 88888.00 2015-10-06 11:23:54.908 279 11887.73 183.05 52590.14 88888.00 2015-10-06 11:23:55.408 279 11887.77 183.02 52590.13 88888.00 2015-10-06 11:23:55.908 279 11887.75 183.08 52590.10 88888.00 2015-10-06 11:23:56.408 279 11887.78 183.11 52590.15 88888.00 2015-10-06 11:23:56.908 279 11887.81 183.11 52590.15 88888.00 2015-10-06 11:23:57.408 279 11887.84 183.11 52590.13 88888.00 2015-10-06 11:23:57.908 279 11887.87 183.10 52590.14 88888.00 2015-10-06 11:23:58.408 279 11887.88 183.15 52590.14 88888.00 2015-10-06 11:23:58.908 279 11887.89 183.15 52590.15 88888.00 2015-10-06 11:23:59.408 279 11887.89 183.16 52590.17 88888.00 2015-10-06 11:23:59.908 279 11887.90 183.19 52590.18 88888.00 2015-10-06 11:24:00.408 279 11887.90 183.18 52590.13 88888.00 2015-10-06 11:24:00.908 279 11887.90 183.20 52590.15 88888.00 2015-10-06 11:24:01.408 279 11887.88 183.25 52590.14 88888.00 2015-10-06 11:24:01.908 279 11887.88 183.26 52590.14 88888.00 2015-10-06 11:24:02.408 279 11887.88 183.26 52590.15 88888.00 2015-10-06 11:24:02.908 279 11887.87 183.22 52590.14 88888.00 2015-10-06 11:24:03.408 279 11887.88 183.21 52590.12 88888.00 2015-10-06 11:24:03.908 279 11887.89 183.24 52590.15 88888.00 2015-10-06 11:24:04.408 279 11887.88 183.25 52590.16 88888.00 2015-10-06 11:24:04.908 279 11887.87 183.26 52590.21 88888.00 2015-10-06 11:24:05.408 279 11887.87 183.29 52590.18 88888.00 2015-10-06 11:24:05.908 279 11887.88 183.26 52590.15 88888.00 2015-10-06 11:24:06.408 279 11887.88 183.25 52590.17 88888.00 2015-10-06 11:24:06.908 279 11887.88 183.27 52590.15 88888.00 2015-10-06 11:24:07.408 279 11887.87 183.28 52590.13 88888.00 2015-10-06 11:24:07.908 279 11887.81 183.29 52590.18 88888.00 2015-10-06 11:24:08.408 279 11887.77 183.30 52590.22 88888.00 2015-10-06 11:24:08.908 279 11887.72 183.34 52590.17 88888.00 2015-10-06 11:24:09.408 279 11887.74 183.34 52590.13 88888.00 2015-10-06 11:24:09.908 279 11887.78 183.35 52590.15 88888.00 2015-10-06 11:24:10.408 279 11887.80 183.29 52590.14 88888.00 2015-10-06 11:24:10.908 279 11887.79 183.30 52590.14 88888.00 2015-10-06 11:24:11.408 279 11887.79 183.28 52590.15 88888.00 2015-10-06 11:24:11.908 279 11887.83 183.29 52590.14 88888.00 2015-10-06 11:24:12.408 279 11887.82 183.26 52590.18 88888.00 2015-10-06 11:24:12.908 279 11887.81 183.30 52590.14 88888.00 2015-10-06 11:24:13.408 279 11887.78 183.31 52590.14 88888.00 2015-10-06 11:24:13.908 279 11887.77 183.26 52590.14 88888.00 2015-10-06 11:24:14.408 279 11887.73 183.24 52590.15 88888.00 2015-10-06 11:24:14.908 279 11887.74 183.27 52590.16 88888.00 2015-10-06 11:24:15.408 279 11887.75 183.28 52590.15 88888.00 2015-10-06 11:24:15.908 279 11887.71 183.29 52590.15 88888.00 2015-10-06 11:24:16.408 279 11887.75 183.28 52590.18 88888.00 2015-10-06 11:24:16.908 279 11887.75 183.25 52590.14 88888.00 2015-10-06 11:24:17.408 279 11887.81 183.22 52590.13 88888.00 2015-10-06 11:24:17.908 279 11887.84 183.24 52590.15 88888.00 2015-10-06 11:24:18.408 279 11887.84 183.21 52590.14 88888.00 2015-10-06 11:24:18.908 279 11887.82 183.20 52590.08 88888.00 2015-10-06 11:24:19.408 279 11887.83 183.19 52590.08 88888.00 2015-10-06 11:24:19.908 279 11887.87 183.11 52590.05 88888.00 2015-10-06 11:24:20.408 279 11887.88 183.07 52590.04 88888.00 2015-10-06 11:24:20.908 279 11887.92 183.07 52590.04 88888.00 2015-10-06 11:24:21.408 279 11887.91 183.06 52590.05 88888.00 2015-10-06 11:24:21.908 279 11887.86 183.05 52590.08 88888.00 2015-10-06 11:24:22.408 279 11887.87 183.03 52590.08 88888.00 2015-10-06 11:24:22.908 279 11887.89 183.02 52590.05 88888.00 2015-10-06 11:24:23.408 279 11887.92 183.02 52590.05 88888.00 2015-10-06 11:24:23.908 279 11887.92 183.02 52590.06 88888.00 2015-10-06 11:24:24.408 279 11887.88 183.00 52590.06 88888.00 2015-10-06 11:24:24.908 279 11887.91 182.98 52590.03 88888.00 2015-10-06 11:24:25.408 279 11887.89 182.97 52590.05 88888.00 2015-10-06 11:24:25.908 279 11887.89 182.97 52590.05 88888.00 2015-10-06 11:24:26.408 279 11887.87 183.00 52590.03 88888.00 2015-10-06 11:24:26.908 279 11887.88 182.99 52590.03 88888.00 2015-10-06 11:24:27.408 279 11887.90 182.96 52589.98 88888.00 2015-10-06 11:24:27.908 279 11887.91 182.98 52589.99 88888.00 2015-10-06 11:24:28.408 279 11887.90 183.02 52590.03 88888.00 2015-10-06 11:24:28.908 279 11887.90 183.12 52590.03 88888.00 2015-10-06 11:24:29.408 279 11887.95 183.22 52590.04 88888.00 2015-10-06 11:24:29.908 279 11887.93 183.27 52590.03 88888.00 2015-10-06 11:24:30.408 279 11887.91 183.32 52590.04 88888.00 2015-10-06 11:24:30.908 279 11887.92 183.34 52590.03 88888.00 2015-10-06 11:24:31.408 279 11887.92 183.32 52590.00 88888.00 2015-10-06 11:24:31.908 279 11887.98 183.35 52590.01 88888.00 2015-10-06 11:24:32.408 279 11888.02 183.36 52590.04 88888.00 2015-10-06 11:24:32.908 279 11888.00 183.37 52590.00 88888.00 2015-10-06 11:24:33.408 279 11888.02 183.36 52589.95 88888.00 2015-10-06 11:24:33.908 279 11888.01 183.35 52589.96 88888.00 2015-10-06 11:24:34.408 279 11887.98 183.31 52589.97 88888.00 2015-10-06 11:24:34.908 279 11888.04 183.32 52589.97 88888.00 2015-10-06 11:24:35.408 279 11888.07 183.35 52589.96 88888.00 2015-10-06 11:24:35.908 279 11888.08 183.38 52589.97 88888.00 2015-10-06 11:24:36.408 279 11888.06 183.37 52589.97 88888.00 2015-10-06 11:24:36.908 279 11888.01 183.37 52589.92 88888.00 2015-10-06 11:24:37.408 279 11888.04 183.37 52589.92 88888.00 2015-10-06 11:24:37.908 279 11888.02 183.31 52589.92 88888.00 2015-10-06 11:24:38.408 279 11888.01 183.34 52589.96 88888.00 2015-10-06 11:24:38.908 279 11887.97 183.40 52589.98 88888.00 2015-10-06 11:24:39.408 279 11887.95 183.45 52589.98 88888.00 2015-10-06 11:24:39.908 279 11887.93 183.48 52590.00 88888.00 2015-10-06 11:24:40.408 279 11887.90 183.44 52590.04 88888.00 2015-10-06 11:24:40.908 279 11887.89 183.34 52589.99 88888.00 2015-10-06 11:24:41.408 279 11887.87 183.30 52590.00 88888.00 2015-10-06 11:24:41.908 279 11887.80 183.28 52590.01 88888.00 2015-10-06 11:24:42.408 279 11887.75 183.30 52590.00 88888.00 2015-10-06 11:24:42.908 279 11887.82 183.26 52589.99 88888.00 2015-10-06 11:24:43.408 279 11887.83 183.21 52590.01 88888.00 2015-10-06 11:24:43.908 279 11887.78 183.15 52590.04 88888.00 2015-10-06 11:24:44.408 279 11887.78 183.15 52590.00 88888.00 2015-10-06 11:24:44.908 279 11887.77 183.16 52589.98 88888.00 2015-10-06 11:24:45.408 279 11887.77 183.16 52589.97 88888.00 2015-10-06 11:24:45.908 279 11887.81 183.14 52590.01 88888.00 2015-10-06 11:24:46.408 279 11887.86 183.12 52590.03 88888.00 2015-10-06 11:24:46.908 279 11887.81 183.12 52590.05 88888.00 2015-10-06 11:24:47.408 279 11887.78 183.12 52590.05 88888.00 2015-10-06 11:24:47.908 279 11887.78 183.08 52590.03 88888.00 2015-10-06 11:24:48.408 279 11887.78 183.03 52590.01 88888.00 2015-10-06 11:24:48.908 279 11887.73 183.00 52590.04 88888.00 2015-10-06 11:24:49.408 279 11887.74 183.02 52590.03 88888.00 2015-10-06 11:24:49.908 279 11887.72 182.99 52590.03 88888.00 2015-10-06 11:24:50.408 279 11887.70 182.92 52589.99 88888.00 2015-10-06 11:24:50.908 279 11887.71 182.90 52589.95 88888.00 2015-10-06 11:24:51.408 279 11887.70 182.89 52589.96 88888.00 2015-10-06 11:24:51.908 279 11887.72 182.87 52589.99 88888.00 2015-10-06 11:24:52.408 279 11887.73 182.83 52590.00 88888.00 2015-10-06 11:24:52.908 279 11887.73 182.81 52589.97 88888.00 2015-10-06 11:24:53.408 279 11887.73 182.80 52589.98 88888.00 2015-10-06 11:24:53.908 279 11887.79 182.73 52590.03 88888.00 2015-10-06 11:24:54.408 279 11887.75 182.70 52590.03 88888.00 2015-10-06 11:24:54.908 279 11887.74 182.68 52589.99 88888.00 2015-10-06 11:24:55.408 279 11887.73 182.60 52590.03 88888.00 2015-10-06 11:24:55.908 279 11887.73 182.56 52590.04 88888.00 2015-10-06 11:24:56.408 279 11887.74 182.52 52590.00 88888.00 2015-10-06 11:24:56.908 279 11887.75 182.48 52590.00 88888.00 2015-10-06 11:24:57.408 279 11887.77 182.44 52590.01 88888.00 2015-10-06 11:24:57.908 279 11887.79 182.40 52589.99 88888.00 2015-10-06 11:24:58.408 279 11887.81 182.38 52590.00 88888.00 2015-10-06 11:24:58.908 279 11887.81 182.39 52590.00 88888.00 2015-10-06 11:24:59.408 279 11887.84 182.37 52589.99 88888.00 2015-10-06 11:24:59.908 279 11887.84 182.34 52590.00 88888.00 2015-10-06 11:25:00.408 279 11887.87 182.34 52590.03 88888.00 2015-10-06 11:25:00.908 279 11887.93 182.28 52590.05 88888.00 2015-10-06 11:25:01.408 279 11887.98 182.25 52590.03 88888.00 2015-10-06 11:25:01.908 279 11888.01 182.22 52589.99 88888.00 2015-10-06 11:25:02.408 279 11887.97 182.21 52589.96 88888.00 2015-10-06 11:25:02.908 279 11887.96 182.22 52589.94 88888.00 2015-10-06 11:25:03.408 279 11887.97 182.22 52589.94 88888.00 2015-10-06 11:25:03.908 279 11887.95 182.23 52589.95 88888.00 2015-10-06 11:25:04.408 279 11888.04 182.25 52589.97 88888.00 2015-10-06 11:25:04.908 279 11888.06 182.28 52590.01 88888.00 2015-10-06 11:25:05.408 279 11888.05 182.29 52590.01 88888.00 2015-10-06 11:25:05.908 279 11888.05 182.28 52589.99 88888.00 2015-10-06 11:25:06.408 279 11888.08 182.29 52590.00 88888.00 2015-10-06 11:25:06.908 279 11888.04 182.32 52589.97 88888.00 2015-10-06 11:25:07.408 279 11888.04 182.31 52589.96 88888.00 2015-10-06 11:25:07.908 279 11888.04 182.25 52589.91 88888.00 2015-10-06 11:25:08.408 279 11888.01 182.30 52589.94 88888.00 2015-10-06 11:25:08.908 279 11888.02 182.31 52589.98 88888.00 2015-10-06 11:25:09.408 279 11888.01 182.29 52589.99 88888.00 2015-10-06 11:25:09.908 279 11888.04 182.28 52590.00 88888.00 2015-10-06 11:25:10.408 279 11888.05 182.33 52589.97 88888.00 2015-10-06 11:25:10.908 279 11888.00 182.34 52589.96 88888.00 2015-10-06 11:25:11.408 279 11888.01 182.35 52589.91 88888.00 2015-10-06 11:25:11.908 279 11888.04 182.32 52589.94 88888.00 2015-10-06 11:25:12.408 279 11888.02 182.31 52589.94 88888.00 2015-10-06 11:25:12.908 279 11888.00 182.30 52589.92 88888.00 2015-10-06 11:25:13.408 279 11888.02 182.31 52589.92 88888.00 2015-10-06 11:25:13.908 279 11888.04 182.32 52589.94 88888.00 2015-10-06 11:25:14.408 279 11888.02 182.31 52589.92 88888.00 2015-10-06 11:25:14.908 279 11888.02 182.27 52589.94 88888.00 2015-10-06 11:25:15.408 279 11888.01 182.22 52589.94 88888.00 2015-10-06 11:25:15.908 279 11888.01 182.22 52589.95 88888.00 2015-10-06 11:25:16.408 279 11887.99 182.24 52589.97 88888.00 2015-10-06 11:25:16.908 279 11887.92 182.25 52589.96 88888.00 2015-10-06 11:25:17.408 279 11887.95 182.29 52589.92 88888.00 2015-10-06 11:25:17.908 279 11887.93 182.32 52589.89 88888.00 2015-10-06 11:25:18.408 279 11887.91 182.32 52589.87 88888.00 2015-10-06 11:25:18.908 279 11887.93 182.31 52589.89 88888.00 2015-10-06 11:25:19.408 279 11887.93 182.33 52589.92 88888.00 2015-10-06 11:25:19.908 279 11887.95 182.30 52589.90 88888.00 2015-10-06 11:25:20.408 279 11887.92 182.31 52589.92 88888.00 2015-10-06 11:25:20.908 279 11887.89 182.27 52589.92 88888.00 2015-10-06 11:25:21.408 279 11887.91 182.23 52589.89 88888.00 2015-10-06 11:25:21.908 279 11887.91 182.20 52589.89 88888.00 2015-10-06 11:25:22.408 279 11887.89 182.19 52589.87 88888.00 2015-10-06 11:25:22.908 279 11887.92 182.20 52589.83 88888.00 2015-10-06 11:25:23.408 279 11887.97 182.19 52589.85 88888.00 2015-10-06 11:25:23.908 279 11887.92 182.21 52589.88 88888.00 2015-10-06 11:25:24.408 279 11887.90 182.20 52589.87 88888.00 2015-10-06 11:25:24.908 279 11887.90 182.23 52589.86 88888.00 2015-10-06 11:25:25.408 279 11887.89 182.22 52589.87 88888.00 2015-10-06 11:25:25.908 279 11887.89 182.20 52589.87 88888.00 2015-10-06 11:25:26.408 279 11887.90 182.18 52589.89 88888.00 2015-10-06 11:25:26.908 279 11887.92 182.15 52589.86 88888.00 2015-10-06 11:25:27.408 279 11887.92 182.10 52589.87 88888.00 2015-10-06 11:25:27.908 279 11887.90 182.11 52589.88 88888.00 2015-10-06 11:25:28.408 279 11887.95 182.11 52589.90 88888.00 2015-10-06 11:25:28.908 279 11887.96 182.12 52589.89 88888.00 2015-10-06 11:25:29.408 279 11888.01 182.14 52589.88 88888.00 2015-10-06 11:25:29.908 279 11888.05 182.14 52589.85 88888.00 2015-10-06 11:25:30.408 279 11888.08 182.09 52589.83 88888.00 2015-10-06 11:25:30.908 279 11888.08 182.09 52589.86 88888.00 2015-10-06 11:25:31.408 279 11888.10 182.09 52589.87 88888.00 2015-10-06 11:25:31.908 279 11888.09 182.06 52589.91 88888.00 2015-10-06 11:25:32.409 279 11888.07 182.04 52589.90 88888.00 2015-10-06 11:25:32.909 279 11888.07 182.08 52589.86 88888.00 2015-10-06 11:25:33.409 279 11888.09 182.01 52589.86 88888.00 2015-10-06 11:25:33.909 279 11888.13 182.00 52589.85 88888.00 2015-10-06 11:25:34.409 279 11888.05 181.99 52589.81 88888.00 2015-10-06 11:25:34.909 279 11888.08 181.99 52589.83 88888.00 2015-10-06 11:25:35.409 279 11888.12 182.00 52589.83 88888.00 2015-10-06 11:25:35.909 279 11888.07 181.96 52589.82 88888.00 2015-10-06 11:25:36.409 279 11888.08 181.93 52589.82 88888.00 2015-10-06 11:25:36.909 279 11888.10 181.94 52589.83 88888.00 2015-10-06 11:25:37.409 279 11888.16 181.92 52589.83 88888.00 2015-10-06 11:25:37.909 279 11888.21 181.91 52589.78 88888.00 2015-10-06 11:25:38.409 279 11888.18 181.90 52589.75 88888.00 2015-10-06 11:25:38.909 279 11888.13 181.90 52589.75 88888.00 2015-10-06 11:25:39.409 279 11888.10 181.89 52589.75 88888.00 2015-10-06 11:25:39.909 279 11888.10 181.85 52589.73 88888.00 2015-10-06 11:25:40.409 279 11888.07 181.88 52589.70 88888.00 2015-10-06 11:25:40.909 279 11888.12 181.85 52589.70 88888.00 2015-10-06 11:25:41.409 279 11888.16 181.86 52589.74 88888.00 2015-10-06 11:25:41.909 279 11888.18 181.85 52589.75 88888.00 2015-10-06 11:25:42.409 279 11888.21 181.80 52589.77 88888.00 2015-10-06 11:25:42.909 279 11888.19 181.80 52589.74 88888.00 2015-10-06 11:25:43.409 279 11888.16 181.79 52589.73 88888.00 2015-10-06 11:25:43.909 279 11888.16 181.77 52589.75 88888.00 2015-10-06 11:25:44.409 279 11888.19 181.80 52589.72 88888.00 2015-10-06 11:25:44.909 279 11888.17 181.82 52589.73 88888.00 2015-10-06 11:25:45.409 279 11888.17 181.86 52589.75 88888.00 2015-10-06 11:25:45.909 279 11888.14 181.83 52589.75 88888.00 2015-10-06 11:25:46.409 279 11888.21 181.79 52589.78 88888.00 2015-10-06 11:25:46.909 279 11888.17 181.80 52589.78 88888.00 2015-10-06 11:25:47.409 279 11888.16 181.84 52589.75 88888.00 2015-10-06 11:25:47.909 279 11888.16 181.81 52589.72 88888.00 2015-10-06 11:25:48.409 279 11888.22 181.75 52589.72 88888.00 2015-10-06 11:25:48.909 279 11888.24 181.73 52589.73 88888.00 2015-10-06 11:25:49.409 279 11888.17 181.74 52589.74 88888.00 2015-10-06 11:25:49.909 279 11888.15 181.71 52589.77 88888.00 2015-10-06 11:25:50.409 279 11888.19 181.73 52589.77 88888.00 2015-10-06 11:25:50.909 279 11888.21 181.74 52589.77 88888.00 2015-10-06 11:25:51.409 279 11888.22 181.74 52589.78 88888.00 2015-10-06 11:25:51.909 279 11888.25 181.73 52589.74 88888.00 2015-10-06 11:25:52.409 279 11888.30 181.76 52589.71 88888.00 2015-10-06 11:25:52.909 279 11888.27 181.79 52589.70 88888.00 2015-10-06 11:25:53.409 279 11888.27 181.82 52589.71 88888.00 2015-10-06 11:25:53.909 279 11888.28 181.77 52589.73 88888.00 2015-10-06 11:25:54.409 279 11888.25 181.76 52589.72 88888.00 2015-10-06 11:25:54.909 279 11888.24 181.76 52589.72 88888.00 2015-10-06 11:25:55.409 279 11888.18 181.77 52589.72 88888.00 2015-10-06 11:25:55.909 279 11888.19 181.79 52589.72 88888.00 2015-10-06 11:25:56.409 279 11888.22 181.80 52589.72 88888.00 2015-10-06 11:25:56.909 279 11888.25 181.80 52589.72 88888.00 2015-10-06 11:25:57.409 279 11888.26 181.77 52589.70 88888.00 2015-10-06 11:25:57.909 279 11888.23 181.73 52589.75 88888.00 2015-10-06 11:25:58.409 279 11888.22 181.77 52589.80 88888.00 2015-10-06 11:25:58.909 279 11888.25 181.74 52589.78 88888.00 2015-10-06 11:25:59.409 279 11888.23 181.72 52589.77 88888.00 2015-10-06 11:25:59.909 279 11888.19 181.73 52589.78 88888.00 2015-10-06 11:26:00.409 279 11888.17 181.73 52589.74 88888.00 2015-10-06 11:26:00.909 279 11888.18 181.73 52589.73 88888.00 2015-10-06 11:26:01.409 279 11888.16 181.72 52589.70 88888.00 2015-10-06 11:26:01.909 279 11888.17 181.73 52589.69 88888.00 2015-10-06 11:26:02.409 279 11888.18 181.75 52589.70 88888.00 2015-10-06 11:26:02.909 279 11888.25 181.75 52589.71 88888.00 2015-10-06 11:26:03.409 279 11888.25 181.83 52589.70 88888.00 2015-10-06 11:26:03.909 279 11888.24 181.79 52589.70 88888.00 2015-10-06 11:26:04.409 279 11888.22 181.77 52589.72 88888.00 2015-10-06 11:26:04.909 279 11888.15 181.75 52589.71 88888.00 2015-10-06 11:26:05.409 279 11888.14 181.73 52589.70 88888.00 2015-10-06 11:26:05.909 279 11888.16 181.72 52589.71 88888.00 2015-10-06 11:26:06.409 279 11888.14 181.72 52589.75 88888.00 2015-10-06 11:26:06.909 279 11888.13 181.69 52589.74 88888.00 2015-10-06 11:26:07.409 279 11888.10 181.63 52589.74 88888.00 2015-10-06 11:26:07.909 279 11888.16 181.61 52589.75 88888.00 2015-10-06 11:26:08.409 279 11888.22 181.60 52589.78 88888.00 2015-10-06 11:26:08.909 279 11888.21 181.62 52589.79 88888.00 2015-10-06 11:26:09.409 279 11888.13 181.64 52589.78 88888.00 2015-10-06 11:26:09.909 279 11888.13 181.64 52589.77 88888.00 2015-10-06 11:26:10.409 279 11888.13 181.66 52589.70 88888.00 2015-10-06 11:26:10.909 279 11888.15 181.64 52589.68 88888.00 2015-10-06 11:26:11.409 279 11888.13 181.63 52589.71 88888.00 2015-10-06 11:26:11.909 279 11888.13 181.63 52589.71 88888.00 2015-10-06 11:26:12.409 279 11888.10 181.64 52589.74 88888.00 2015-10-06 11:26:12.909 279 11888.04 181.59 52589.72 88888.00 2015-10-06 11:26:13.409 279 11888.02 181.57 52589.73 88888.00 2015-10-06 11:26:13.909 279 11888.05 181.62 52589.75 88888.00 2015-10-06 11:26:14.409 279 11888.02 181.65 52589.75 88888.00 2015-10-06 11:26:14.909 279 11888.00 181.61 52589.79 88888.00 2015-10-06 11:26:15.409 279 11888.00 181.57 52589.77 88888.00 2015-10-06 11:26:15.909 279 11887.98 181.59 52589.72 88888.00 2015-10-06 11:26:16.409 279 11887.97 181.55 52589.72 88888.00 2015-10-06 11:26:16.909 279 11888.00 181.55 52589.69 88888.00 2015-10-06 11:26:17.409 279 11888.02 181.57 52589.71 88888.00 2015-10-06 11:26:17.909 279 11888.00 181.57 52589.69 88888.00 2015-10-06 11:26:18.409 279 11888.04 181.57 52589.68 88888.00 2015-10-06 11:26:18.909 279 11888.04 181.63 52589.68 88888.00 2015-10-06 11:26:19.409 279 11888.00 181.60 52589.65 88888.00 2015-10-06 11:26:19.909 279 11887.99 181.59 52589.64 88888.00 2015-10-06 11:26:20.409 279 11887.99 181.59 52589.64 88888.00 2015-10-06 11:26:20.909 279 11887.99 181.55 52589.66 88888.00 2015-10-06 11:26:21.409 279 11888.01 181.55 52589.69 88888.00 2015-10-06 11:26:21.909 279 11887.98 181.59 52589.70 88888.00 2015-10-06 11:26:22.409 279 11887.97 181.56 52589.68 88888.00 2015-10-06 11:26:22.909 279 11887.99 181.59 52589.69 88888.00 2015-10-06 11:26:23.409 279 11888.02 181.59 52589.70 88888.00 2015-10-06 11:26:23.909 279 11887.99 181.56 52589.68 88888.00 2015-10-06 11:26:24.409 279 11887.99 181.59 52589.63 88888.00 2015-10-06 11:26:24.909 279 11887.99 181.65 52589.63 88888.00 2015-10-06 11:26:25.409 279 11887.98 181.65 52589.59 88888.00 2015-10-06 11:26:25.909 279 11887.92 181.62 52589.57 88888.00 2015-10-06 11:26:26.409 279 11887.87 181.64 52589.61 88888.00 2015-10-06 11:26:26.909 279 11887.92 181.65 52589.62 88888.00 2015-10-06 11:26:27.409 279 11887.96 181.67 52589.65 88888.00 2015-10-06 11:26:27.909 279 11887.95 181.67 52589.65 88888.00 2015-10-06 11:26:28.409 279 11887.96 181.67 52589.61 88888.00 2015-10-06 11:26:28.909 279 11887.96 181.69 52589.61 88888.00 2015-10-06 11:26:29.409 279 11887.93 181.73 52589.64 88888.00 2015-10-06 11:26:29.909 279 11887.93 181.70 52589.64 88888.00 2015-10-06 11:26:30.409 279 11887.97 181.67 52589.61 88888.00 2015-10-06 11:26:30.909 279 11887.93 181.67 52589.62 88888.00 2015-10-06 11:26:31.409 279 11887.89 181.65 52589.65 88888.00 2015-10-06 11:26:31.909 279 11887.90 181.71 52589.66 88888.00 2015-10-06 11:26:32.409 279 11887.91 181.73 52589.65 88888.00 2015-10-06 11:26:32.909 279 11887.91 181.73 52589.65 88888.00 2015-10-06 11:26:33.409 279 11887.90 181.72 52589.63 88888.00 2015-10-06 11:26:33.909 279 11887.90 181.74 52589.64 88888.00 2015-10-06 11:26:34.409 279 11887.91 181.73 52589.64 88888.00 2015-10-06 11:26:34.909 279 11887.91 181.70 52589.65 88888.00 2015-10-06 11:26:35.409 279 11887.96 181.73 52589.63 88888.00 2015-10-06 11:26:35.909 279 11887.93 181.70 52589.62 88888.00 2015-10-06 11:26:36.409 279 11887.89 181.67 52589.60 88888.00 2015-10-06 11:26:36.909 279 11887.91 181.67 52589.54 88888.00 2015-10-06 11:26:37.409 279 11887.90 181.62 52589.53 88888.00 2015-10-06 11:26:37.909 279 11887.88 181.63 52589.56 88888.00 2015-10-06 11:26:38.409 279 11887.88 181.64 52589.61 88888.00 2015-10-06 11:26:38.909 279 11887.88 181.64 52589.55 88888.00 2015-10-06 11:26:39.409 279 11887.90 181.66 52589.54 88888.00 2015-10-06 11:26:39.909 279 11887.90 181.70 52589.55 88888.00 2015-10-06 11:26:40.409 279 11887.88 181.74 52589.56 88888.00 2015-10-06 11:26:40.909 279 11887.87 181.73 52589.59 88888.00 2015-10-06 11:26:41.409 279 11887.87 181.74 52589.57 88888.00 2015-10-06 11:26:41.909 279 11887.86 181.80 52589.60 88888.00 2015-10-06 11:26:42.409 279 11887.84 181.80 52589.63 88888.00 2015-10-06 11:26:42.909 279 11887.83 181.81 52589.63 88888.00 2015-10-06 11:26:43.409 279 11887.86 181.82 52589.61 88888.00 2015-10-06 11:26:43.909 279 11887.83 181.82 52589.59 88888.00 2015-10-06 11:26:44.409 279 11887.82 181.84 52589.57 88888.00 2015-10-06 11:26:44.909 279 11887.81 181.84 52589.63 88888.00 2015-10-06 11:26:45.409 279 11887.86 181.85 52589.66 88888.00 2015-10-06 11:26:45.909 279 11887.83 181.91 52589.66 88888.00 2015-10-06 11:26:46.409 279 11887.81 181.91 52589.65 88888.00 2015-10-06 11:26:46.909 279 11887.81 181.94 52589.66 88888.00 2015-10-06 11:26:47.409 279 11887.79 181.94 52589.66 88888.00 2015-10-06 11:26:47.909 279 11887.83 181.94 52589.66 88888.00 2015-10-06 11:26:48.409 279 11887.86 181.95 52589.70 88888.00 2015-10-06 11:26:48.909 279 11887.84 181.94 52589.69 88888.00 2015-10-06 11:26:49.409 279 11887.82 181.95 52589.63 88888.00 2015-10-06 11:26:49.909 279 11887.82 181.93 52589.61 88888.00 2015-10-06 11:26:50.409 279 11887.82 181.93 52589.61 88888.00 2015-10-06 11:26:50.909 279 11887.81 181.93 52589.55 88888.00 2015-10-06 11:26:51.409 279 11887.80 181.98 52589.57 88888.00 2015-10-06 11:26:51.909 279 11887.83 182.02 52589.63 88888.00 2015-10-06 11:26:52.409 279 11887.86 182.04 52589.64 88888.00 2015-10-06 11:26:52.909 279 11887.87 182.01 52589.64 88888.00 2015-10-06 11:26:53.409 279 11887.89 182.03 52589.64 88888.00 2015-10-06 11:26:53.909 279 11887.84 182.06 52589.64 88888.00 2015-10-06 11:26:54.409 279 11887.80 182.04 52589.64 88888.00 2015-10-06 11:26:54.909 279 11887.78 182.03 52589.61 88888.00 2015-10-06 11:26:55.409 279 11887.81 182.05 52589.59 88888.00 2015-10-06 11:26:55.909 279 11887.83 182.05 52589.59 88888.00 2015-10-06 11:26:56.409 279 11887.82 182.10 52589.59 88888.00 2015-10-06 11:26:56.909 279 11887.82 182.10 52589.61 88888.00 2015-10-06 11:26:57.409 279 11887.80 182.06 52589.66 88888.00 2015-10-06 11:26:57.909 279 11887.77 182.08 52589.69 88888.00 2015-10-06 11:26:58.409 279 11887.79 182.06 52589.69 88888.00 2015-10-06 11:26:58.909 279 11887.83 182.08 52589.62 88888.00 2015-10-06 11:26:59.409 279 11887.82 182.12 52589.61 88888.00 2015-10-06 11:26:59.909 279 11887.83 182.13 52589.61 88888.00 2015-10-06 11:27:00.409 279 11887.86 182.10 52589.61 88888.00 2015-10-06 11:27:00.909 279 11887.83 182.10 52589.63 88888.00 2015-10-06 11:27:01.409 279 11887.86 182.12 52589.59 88888.00 2015-10-06 11:27:01.909 279 11887.84 182.14 52589.55 88888.00 2015-10-06 11:27:02.409 279 11887.84 182.15 52589.56 88888.00 2015-10-06 11:27:02.909 279 11887.86 182.11 52589.57 88888.00 2015-10-06 11:27:03.409 279 11887.90 182.03 52589.61 88888.00 2015-10-06 11:27:03.909 279 11887.91 182.10 52589.61 88888.00 2015-10-06 11:27:04.409 279 11887.95 182.15 52589.62 88888.00 2015-10-06 11:27:04.909 279 11887.96 182.15 52589.62 88888.00 2015-10-06 11:27:05.409 279 11887.96 182.12 52589.62 88888.00 2015-10-06 11:27:05.909 279 11887.93 182.11 52589.62 88888.00 2015-10-06 11:27:06.409 279 11887.93 182.09 52589.62 88888.00 2015-10-06 11:27:06.909 279 11887.88 182.12 52589.59 88888.00 2015-10-06 11:27:07.409 279 11887.88 182.11 52589.57 88888.00 2015-10-06 11:27:07.909 279 11887.89 182.10 52589.54 88888.00 2015-10-06 11:27:08.409 279 11887.95 182.12 52589.56 88888.00 2015-10-06 11:27:08.909 279 11887.98 182.12 52589.61 88888.00 2015-10-06 11:27:09.409 279 11887.95 182.11 52589.63 88888.00 2015-10-06 11:27:09.909 279 11887.95 182.12 52589.64 88888.00 2015-10-06 11:27:10.409 279 11887.97 182.13 52589.65 88888.00 2015-10-06 11:27:10.909 279 11887.99 182.17 52589.61 88888.00 2015-10-06 11:27:11.409 279 11887.96 182.17 52589.53 88888.00 2015-10-06 11:27:11.909 279 11887.91 182.19 52589.59 88888.00 2015-10-06 11:27:12.409 279 11887.88 182.23 52589.60 88888.00 2015-10-06 11:27:12.909 279 11887.89 182.23 52589.57 88888.00 2015-10-06 11:27:13.409 279 11887.90 182.18 52589.59 88888.00 2015-10-06 11:27:13.909 279 11887.89 182.13 52589.56 88888.00 2015-10-06 11:27:14.409 279 11887.93 182.17 52589.57 88888.00 2015-10-06 11:27:14.909 279 11887.90 182.20 52589.59 88888.00 2015-10-06 11:27:15.409 279 11887.92 182.18 52589.59 88888.00 2015-10-06 11:27:15.909 279 11887.90 182.18 52589.57 88888.00 2015-10-06 11:27:16.409 279 11887.91 182.13 52589.60 88888.00 2015-10-06 11:27:16.909 279 11887.91 182.13 52589.60 88888.00 2015-10-06 11:27:17.409 279 11887.92 182.13 52589.61 88888.00 2015-10-06 11:27:17.909 279 11887.92 182.10 52589.65 88888.00 2015-10-06 11:27:18.409 279 11887.92 182.10 52589.66 88888.00 2015-10-06 11:27:18.909 279 11887.91 182.14 52589.63 88888.00 2015-10-06 11:27:19.409 279 11887.89 182.09 52589.63 88888.00 2015-10-06 11:27:19.909 279 11887.87 182.06 52589.61 88888.00 2015-10-06 11:27:20.409 279 11887.90 182.10 52589.55 88888.00 2015-10-06 11:27:20.909 279 11887.95 182.17 52589.54 88888.00 2015-10-06 11:27:21.409 279 11887.97 182.19 52589.55 88888.00 2015-10-06 11:27:21.909 279 11887.95 182.14 52589.62 88888.00 2015-10-06 11:27:22.409 279 11887.98 182.18 52589.64 88888.00 2015-10-06 11:27:22.909 279 11887.99 182.21 52589.61 88888.00 2015-10-06 11:27:23.409 279 11887.96 182.25 52589.60 88888.00 2015-10-06 11:27:23.909 279 11887.95 182.24 52589.60 88888.00 2015-10-06 11:27:24.409 279 11887.95 182.21 52589.59 88888.00 2015-10-06 11:27:24.909 279 11887.92 182.21 52589.62 88888.00 2015-10-06 11:27:25.409 279 11887.89 182.19 52589.64 88888.00 2015-10-06 11:27:25.909 279 11887.86 182.21 52589.62 88888.00 2015-10-06 11:27:26.409 279 11887.86 182.20 52589.61 88888.00 2015-10-06 11:27:26.909 279 11887.88 182.15 52589.63 88888.00 2015-10-06 11:27:27.409 279 11887.93 182.18 52589.63 88888.00 2015-10-06 11:27:27.909 279 11887.92 182.18 52589.65 88888.00 2015-10-06 11:27:28.409 279 11887.90 182.15 52589.62 88888.00 2015-10-06 11:27:28.909 279 11887.89 182.11 52589.62 88888.00 2015-10-06 11:27:29.409 279 11887.89 182.10 52589.62 88888.00 2015-10-06 11:27:29.909 279 11887.88 182.18 52589.59 88888.00 2015-10-06 11:27:30.409 279 11887.88 182.15 52589.59 88888.00 2015-10-06 11:27:30.909 279 11887.91 182.13 52589.59 88888.00 2015-10-06 11:27:31.409 279 11887.90 182.12 52589.64 88888.00 2015-10-06 11:27:31.909 279 11887.89 182.12 52589.66 88888.00 2015-10-06 11:27:32.409 279 11887.87 182.15 52589.61 88888.00 2015-10-06 11:27:32.909 279 11887.87 182.13 52589.60 88888.00 2015-10-06 11:27:33.409 279 11887.83 182.10 52589.63 88888.00 2015-10-06 11:27:33.909 279 11887.78 182.10 52589.64 88888.00 2015-10-06 11:27:34.409 279 11887.77 182.09 52589.64 88888.00 2015-10-06 11:27:34.909 279 11887.79 182.04 52589.64 88888.00 2015-10-06 11:27:35.409 279 11887.78 182.09 52589.64 88888.00 2015-10-06 11:27:35.909 279 11887.79 182.11 52589.62 88888.00 2015-10-06 11:27:36.409 279 11887.78 182.13 52589.61 88888.00 2015-10-06 11:27:36.909 279 11887.78 182.11 52589.64 88888.00 2015-10-06 11:27:37.409 279 11887.79 182.11 52589.61 88888.00 2015-10-06 11:27:37.909 279 11887.79 182.14 52589.60 88888.00 2015-10-06 11:27:38.409 279 11887.78 182.17 52589.55 88888.00 2015-10-06 11:27:38.909 279 11887.78 182.17 52589.53 88888.00 2015-10-06 11:27:39.409 279 11887.77 182.17 52589.53 88888.00 2015-10-06 11:27:39.909 279 11887.77 182.17 52589.57 88888.00 2015-10-06 11:27:40.409 279 11887.72 182.18 52589.63 88888.00 2015-10-06 11:27:40.909 279 11887.71 182.15 52589.62 88888.00 2015-10-06 11:27:41.409 279 11887.74 182.14 52589.59 88888.00 2015-10-06 11:27:41.909 279 11887.77 182.13 52589.61 88888.00 2015-10-06 11:27:42.409 279 11887.77 182.13 52589.61 88888.00 2015-10-06 11:27:42.909 279 11887.75 182.12 52589.61 88888.00 2015-10-06 11:27:43.409 279 11887.78 182.10 52589.60 88888.00 2015-10-06 11:27:43.909 279 11887.73 182.04 52589.59 88888.00 2015-10-06 11:27:44.409 279 11887.70 182.04 52589.60 88888.00 2015-10-06 11:27:44.909 279 11887.69 182.05 52589.59 88888.00 2015-10-06 11:27:45.409 279 11887.69 181.99 52589.56 88888.00 2015-10-06 11:27:45.909 279 11887.66 182.00 52589.57 88888.00 2015-10-06 11:27:46.409 279 11887.67 182.01 52589.55 88888.00 2015-10-06 11:27:46.909 279 11887.70 182.02 52589.55 88888.00 2015-10-06 11:27:47.409 279 11887.70 182.03 52589.60 88888.00 2015-10-06 11:27:47.909 279 11887.66 181.98 52589.62 88888.00 2015-10-06 11:27:48.409 279 11887.66 181.96 52589.61 88888.00 2015-10-06 11:27:48.909 279 11887.65 182.00 52589.57 88888.00 2015-10-06 11:27:49.409 279 11887.64 182.04 52589.52 88888.00 2015-10-06 11:27:49.909 279 11887.61 182.05 52589.55 88888.00 2015-10-06 11:27:50.409 279 11887.58 182.04 52589.56 88888.00 2015-10-06 11:27:50.909 279 11887.63 182.00 52589.55 88888.00 2015-10-06 11:27:51.409 279 11887.61 182.00 52589.57 88888.00 2015-10-06 11:27:51.909 279 11887.62 181.98 52589.60 88888.00 2015-10-06 11:27:52.409 279 11887.62 181.94 52589.59 88888.00 2015-10-06 11:27:52.909 279 11887.60 181.98 52589.62 88888.00 2015-10-06 11:27:53.409 279 11887.58 181.94 52589.70 88888.00 2015-10-06 11:27:53.909 279 11887.58 181.94 52589.70 88888.00 2015-10-06 11:27:54.409 279 11887.62 181.98 52589.68 88888.00 2015-10-06 11:27:54.909 279 11887.62 181.95 52589.65 88888.00 2015-10-06 11:27:55.409 279 11887.63 181.96 52589.62 88888.00 2015-10-06 11:27:55.909 279 11887.61 182.02 52589.60 88888.00 2015-10-06 11:27:56.409 279 11887.57 181.96 52589.56 88888.00 2015-10-06 11:27:56.909 279 11887.57 181.92 52589.55 88888.00 2015-10-06 11:27:57.409 279 11887.55 181.92 52589.55 88888.00 2015-10-06 11:27:57.909 279 11887.51 181.93 52589.57 88888.00 2015-10-06 11:27:58.409 279 11887.52 181.95 52589.60 88888.00 2015-10-06 11:27:58.909 279 11887.54 181.96 52589.61 88888.00 2015-10-06 11:27:59.409 279 11887.52 181.98 52589.62 88888.00 2015-10-06 11:27:59.909 279 11887.53 181.99 52589.63 88888.00 2015-10-06 11:28:00.409 279 11887.53 182.01 52589.61 88888.00 2015-10-06 11:28:00.909 279 11887.49 182.05 52589.59 88888.00 2015-10-06 11:28:01.409 279 11887.47 182.09 52589.61 88888.00 2015-10-06 11:28:01.909 279 11887.46 182.06 52589.62 88888.00 2015-10-06 11:28:02.409 279 11887.49 182.04 52589.59 88888.00 2015-10-06 11:28:02.909 279 11887.51 182.01 52589.56 88888.00 2015-10-06 11:28:03.409 279 11887.51 181.99 52589.59 88888.00 2015-10-06 11:28:03.909 279 11887.48 182.01 52589.60 88888.00 2015-10-06 11:28:04.409 279 11887.48 182.04 52589.64 88888.00 2015-10-06 11:28:04.909 279 11887.45 182.02 52589.64 88888.00 2015-10-06 11:28:05.409 279 11887.42 181.95 52589.61 88888.00 2015-10-06 11:28:05.909 279 11887.42 182.01 52589.62 88888.00 2015-10-06 11:28:06.409 279 11887.44 182.06 52589.62 88888.00 2015-10-06 11:28:06.909 279 11887.45 182.05 52589.56 88888.00 2015-10-06 11:28:07.409 279 11887.47 182.01 52589.59 88888.00 2015-10-06 11:28:07.909 279 11887.45 182.00 52589.59 88888.00 2015-10-06 11:28:08.409 279 11887.42 182.03 52589.57 88888.00 2015-10-06 11:28:08.909 279 11887.45 182.09 52589.60 88888.00 2015-10-06 11:28:09.409 279 11887.44 182.06 52589.60 88888.00 2015-10-06 11:28:09.909 279 11887.45 182.06 52589.61 88888.00 2015-10-06 11:28:10.409 279 11887.45 182.05 52589.63 88888.00 2015-10-06 11:28:10.909 279 11887.43 182.09 52589.68 88888.00 2015-10-06 11:28:11.409 279 11887.40 182.11 52589.68 88888.00 2015-10-06 11:28:11.909 279 11887.38 182.10 52589.68 88888.00 2015-10-06 11:28:12.410 279 11887.36 182.09 52589.69 88888.00 2015-10-06 11:28:12.910 279 11887.38 182.12 52589.70 88888.00 2015-10-06 11:28:13.410 279 11887.42 182.12 52589.70 88888.00 2015-10-06 11:28:13.910 279 11887.44 182.11 52589.69 88888.00 2015-10-06 11:28:14.410 279 11887.42 182.08 52589.64 88888.00 2015-10-06 11:28:14.910 279 11887.42 182.10 52589.63 88888.00 2015-10-06 11:28:15.410 279 11887.40 182.15 52589.65 88888.00 2015-10-06 11:28:15.910 279 11887.40 182.14 52589.64 88888.00 2015-10-06 11:28:16.410 279 11887.42 182.17 52589.64 88888.00 2015-10-06 11:28:16.910 279 11887.48 182.20 52589.62 88888.00 2015-10-06 11:28:17.410 279 11887.44 182.22 52589.59 88888.00 2015-10-06 11:28:17.910 279 11887.44 182.18 52589.60 88888.00 2015-10-06 11:28:18.410 279 11887.46 182.18 52589.60 88888.00 2015-10-06 11:28:18.910 279 11887.43 182.23 52589.60 88888.00 2015-10-06 11:28:19.410 279 11887.38 182.27 52589.60 88888.00 2015-10-06 11:28:19.910 279 11887.35 182.27 52589.61 88888.00 2015-10-06 11:28:20.410 279 11887.37 182.25 52589.64 88888.00 2015-10-06 11:28:20.910 279 11887.40 182.22 52589.63 88888.00 2015-10-06 11:28:21.410 279 11887.45 182.19 52589.61 88888.00 2015-10-06 11:28:21.910 279 11887.44 182.22 52589.62 88888.00 2015-10-06 11:28:22.410 279 11887.45 182.23 52589.63 88888.00 2015-10-06 11:28:22.910 279 11887.51 182.20 52589.66 88888.00 2015-10-06 11:28:23.410 279 11887.47 182.22 52589.61 88888.00 2015-10-06 11:28:23.910 279 11887.49 182.20 52589.61 88888.00 2015-10-06 11:28:24.410 279 11887.54 182.15 52589.61 88888.00 2015-10-06 11:28:24.910 279 11887.52 182.15 52589.61 88888.00 2015-10-06 11:28:25.410 279 11887.44 182.20 52589.63 88888.00 2015-10-06 11:28:25.910 279 11887.42 182.20 52589.63 88888.00 2015-10-06 11:28:26.410 279 11887.36 182.14 52589.62 88888.00 2015-10-06 11:28:26.910 279 11887.38 182.13 52589.61 88888.00 2015-10-06 11:28:27.410 279 11887.39 182.14 52589.63 88888.00 2015-10-06 11:28:27.910 279 11887.39 182.14 52589.64 88888.00 2015-10-06 11:28:28.410 279 11887.37 182.17 52589.61 88888.00 2015-10-06 11:28:28.910 279 11887.39 182.14 52589.60 88888.00 2015-10-06 11:28:29.410 279 11887.34 182.18 52589.61 88888.00 2015-10-06 11:28:29.910 279 11887.34 182.23 52589.61 88888.00 2015-10-06 11:28:30.410 279 11887.33 182.25 52589.62 88888.00 2015-10-06 11:28:30.910 279 11887.36 182.23 52589.64 88888.00 2015-10-06 11:28:31.410 279 11887.39 182.22 52589.65 88888.00 2015-10-06 11:28:31.910 279 11887.39 182.22 52589.62 88888.00 2015-10-06 11:28:32.410 279 11887.37 182.18 52589.61 88888.00 2015-10-06 11:28:32.910 279 11887.43 182.20 52589.62 88888.00 2015-10-06 11:28:33.410 279 11887.44 182.22 52589.62 88888.00 2015-10-06 11:28:33.910 279 11887.39 182.21 52589.65 88888.00 2015-10-06 11:28:34.410 279 11887.36 182.20 52589.68 88888.00 2015-10-06 11:28:34.910 279 11887.34 182.25 52589.66 88888.00 2015-10-06 11:28:35.410 279 11887.33 182.24 52589.64 88888.00 2015-10-06 11:28:35.910 279 11887.37 182.24 52589.68 88888.00 2015-10-06 11:28:36.410 279 11887.40 182.22 52589.66 88888.00 2015-10-06 11:28:36.910 279 11887.38 182.18 52589.64 88888.00 2015-10-06 11:28:37.410 279 11887.35 182.18 52589.68 88888.00 2015-10-06 11:28:37.910 279 11887.34 182.20 52589.70 88888.00 2015-10-06 11:28:38.410 279 11887.35 182.17 52589.70 88888.00 2015-10-06 11:28:38.910 279 11887.42 182.13 52589.71 88888.00 2015-10-06 11:28:39.410 279 11887.39 182.12 52589.72 88888.00 2015-10-06 11:28:39.910 279 11887.34 182.18 52589.71 88888.00 2015-10-06 11:28:40.410 279 11887.31 182.18 52589.72 88888.00 2015-10-06 11:28:40.910 279 11887.31 182.18 52589.70 88888.00 2015-10-06 11:28:41.410 279 11887.29 182.17 52589.69 88888.00 2015-10-06 11:28:41.910 279 11887.28 182.15 52589.66 88888.00 2015-10-06 11:28:42.410 279 11887.27 182.13 52589.62 88888.00 2015-10-06 11:28:42.910 279 11887.26 182.14 52589.68 88888.00 2015-10-06 11:28:43.410 279 11887.29 182.15 52589.71 88888.00 2015-10-06 11:28:43.910 279 11887.31 182.14 52589.71 88888.00 2015-10-06 11:28:44.410 279 11887.34 182.09 52589.66 88888.00 2015-10-06 11:28:44.910 279 11887.31 182.12 52589.65 88888.00 2015-10-06 11:28:45.410 279 11887.33 182.09 52589.69 88888.00 2015-10-06 11:28:45.910 279 11887.33 182.08 52589.66 88888.00 2015-10-06 11:28:46.410 279 11887.36 182.05 52589.64 88888.00 2015-10-06 11:28:46.910 279 11887.38 182.05 52589.68 88888.00 2015-10-06 11:28:47.410 279 11887.37 182.12 52589.68 88888.00 2015-10-06 11:28:47.910 279 11887.42 182.13 52589.66 88888.00 2015-10-06 11:28:48.410 279 11887.42 182.11 52589.63 88888.00 2015-10-06 11:28:48.910 279 11887.42 182.05 52589.63 88888.00 2015-10-06 11:28:49.410 279 11887.43 182.05 52589.66 88888.00 2015-10-06 11:28:49.910 279 11887.42 182.11 52589.62 88888.00 2015-10-06 11:28:50.410 279 11887.39 182.12 52589.60 88888.00 2015-10-06 11:28:50.910 279 11887.36 182.14 52589.59 88888.00 2015-10-06 11:28:51.410 279 11887.37 182.10 52589.61 88888.00 2015-10-06 11:28:51.910 279 11887.39 182.09 52589.63 88888.00 2015-10-06 11:28:52.410 279 11887.44 182.10 52589.65 88888.00 2015-10-06 11:28:52.910 279 11887.39 182.10 52589.69 88888.00 2015-10-06 11:28:53.410 279 11887.39 182.11 52589.71 88888.00 2015-10-06 11:28:53.910 279 11887.39 182.15 52589.70 88888.00 2015-10-06 11:28:54.410 279 11887.39 182.14 52589.68 88888.00 2015-10-06 11:28:54.910 279 11887.42 182.11 52589.64 88888.00 2015-10-06 11:28:55.410 279 11887.39 182.06 52589.63 88888.00 2015-10-06 11:28:55.910 279 11887.37 182.04 52589.64 88888.00 2015-10-06 11:28:56.410 279 11887.36 182.05 52589.61 88888.00 2015-10-06 11:28:56.910 279 11887.36 182.08 52589.62 88888.00 2015-10-06 11:28:57.410 279 11887.39 182.04 52589.65 88888.00 2015-10-06 11:28:57.910 279 11887.42 182.04 52589.69 88888.00 2015-10-06 11:28:58.410 279 11887.40 182.03 52589.69 88888.00 2015-10-06 11:28:58.910 279 11887.38 182.02 52589.64 88888.00 2015-10-06 11:28:59.410 279 11887.40 182.02 52589.64 88888.00 2015-10-06 11:28:59.910 279 11887.39 182.02 52589.65 88888.00 2015-10-06 11:29:00.410 279 11887.37 182.06 52589.65 88888.00 2015-10-06 11:29:00.910 279 11887.38 182.08 52589.64 88888.00 2015-10-06 11:29:01.410 279 11887.38 182.04 52589.66 88888.00 2015-10-06 11:29:01.910 279 11887.36 181.98 52589.68 88888.00 2015-10-06 11:29:02.410 279 11887.34 181.96 52589.64 88888.00 2015-10-06 11:29:02.910 279 11887.35 181.99 52589.63 88888.00 2015-10-06 11:29:03.410 279 11887.35 181.98 52589.68 88888.00 2015-10-06 11:29:03.910 279 11887.31 181.94 52589.71 88888.00 2015-10-06 11:29:04.410 279 11887.29 181.94 52589.66 88888.00 2015-10-06 11:29:04.910 279 11887.35 181.96 52589.61 88888.00 2015-10-06 11:29:05.410 279 11887.37 182.00 52589.66 88888.00 2015-10-06 11:29:05.910 279 11887.36 181.99 52589.64 88888.00 2015-10-06 11:29:06.410 279 11887.37 181.95 52589.61 88888.00 2015-10-06 11:29:06.910 279 11887.37 181.95 52589.60 88888.00 2015-10-06 11:29:07.410 279 11887.38 181.99 52589.59 88888.00 2015-10-06 11:29:07.910 279 11887.40 181.99 52589.61 88888.00 2015-10-06 11:29:08.410 279 11887.38 181.93 52589.61 88888.00 2015-10-06 11:29:08.910 279 11887.40 181.93 52589.62 88888.00 2015-10-06 11:29:09.410 279 11887.36 181.94 52589.63 88888.00 2015-10-06 11:29:09.910 279 11887.33 181.95 52589.64 88888.00 2015-10-06 11:29:10.410 279 11887.31 181.90 52589.64 88888.00 2015-10-06 11:29:10.910 279 11887.29 181.93 52589.61 88888.00 2015-10-06 11:29:11.410 279 11887.29 181.96 52589.61 88888.00 2015-10-06 11:29:11.910 279 11887.31 181.98 52589.63 88888.00 2015-10-06 11:29:12.410 279 11887.35 181.94 52589.61 88888.00 2015-10-06 11:29:12.910 279 11887.37 181.93 52589.56 88888.00 2015-10-06 11:29:13.410 279 11887.35 181.95 52589.57 88888.00 2015-10-06 11:29:13.910 279 11887.31 181.95 52589.54 88888.00 2015-10-06 11:29:14.410 279 11887.30 181.91 52589.53 88888.00 2015-10-06 11:29:14.910 279 11887.31 181.93 52589.55 88888.00 2015-10-06 11:29:15.410 279 11887.36 181.93 52589.60 88888.00 2015-10-06 11:29:15.910 279 11887.35 181.95 52589.61 88888.00 2015-10-06 11:29:16.410 279 11887.35 181.95 52589.60 88888.00 2015-10-06 11:29:16.910 279 11887.31 181.92 52589.54 88888.00 2015-10-06 11:29:17.410 279 11887.28 181.91 52589.51 88888.00 2015-10-06 11:29:17.910 279 11887.30 181.89 52589.50 88888.00 2015-10-06 11:29:18.410 279 11887.34 181.88 52589.52 88888.00 2015-10-06 11:29:18.910 279 11887.31 181.88 52589.53 88888.00 2015-10-06 11:29:19.410 279 11887.29 181.86 52589.57 88888.00 2015-10-06 11:29:19.910 279 11887.31 181.86 52589.55 88888.00 2015-10-06 11:29:20.410 279 11887.27 181.91 52589.53 88888.00 2015-10-06 11:29:20.910 279 11887.26 181.92 52589.57 88888.00 2015-10-06 11:29:21.410 279 11887.25 181.86 52589.54 88888.00 2015-10-06 11:29:21.910 279 11887.22 181.85 52589.52 88888.00 2015-10-06 11:29:22.410 279 11887.22 181.90 52589.54 88888.00 2015-10-06 11:29:22.910 279 11887.21 181.91 52589.52 88888.00 2015-10-06 11:29:23.410 279 11887.22 181.91 52589.51 88888.00 2015-10-06 11:29:23.910 279 11887.27 181.91 52589.52 88888.00 2015-10-06 11:29:24.410 279 11887.26 181.90 52589.55 88888.00 2015-10-06 11:29:24.910 279 11887.22 181.89 52589.54 88888.00 2015-10-06 11:29:25.410 279 11887.21 181.90 52589.51 88888.00 2015-10-06 11:29:25.910 279 11887.22 181.93 52589.48 88888.00 2015-10-06 11:29:26.410 279 11887.26 181.91 52589.47 88888.00 2015-10-06 11:29:26.910 279 11887.23 181.86 52589.47 88888.00 2015-10-06 11:29:27.410 279 11887.19 181.85 52589.48 88888.00 2015-10-06 11:29:27.910 279 11887.19 181.91 52589.48 88888.00 2015-10-06 11:29:28.410 279 11887.19 181.90 52589.50 88888.00 2015-10-06 11:29:28.910 279 11887.18 181.88 52589.50 88888.00 2015-10-06 11:29:29.410 279 11887.13 181.89 52589.47 88888.00 2015-10-06 11:29:29.910 279 11887.13 181.91 52589.47 88888.00 2015-10-06 11:29:30.410 279 11887.17 181.91 52589.43 88888.00 2015-10-06 11:29:30.910 279 11887.19 181.91 52589.41 88888.00 2015-10-06 11:29:31.410 279 11887.18 181.90 52589.44 88888.00 2015-10-06 11:29:31.910 279 11887.17 181.90 52589.43 88888.00 2015-10-06 11:29:32.410 279 11887.20 181.86 52589.48 88888.00 2015-10-06 11:29:32.910 279 11887.13 181.88 52589.48 88888.00 2015-10-06 11:29:33.410 279 11887.13 181.86 52589.48 88888.00 2015-10-06 11:29:33.910 279 11887.12 181.85 52589.50 88888.00 2015-10-06 11:29:34.410 279 11887.09 181.84 52589.53 88888.00 2015-10-06 11:29:34.910 279 11887.09 181.85 52589.50 88888.00 2015-10-06 11:29:35.410 279 11887.11 181.89 52589.52 88888.00 2015-10-06 11:29:35.910 279 11887.13 181.88 52589.54 88888.00 2015-10-06 11:29:36.410 279 11887.10 181.88 52589.51 88888.00 2015-10-06 11:29:36.910 279 11887.07 181.91 52589.51 88888.00 2015-10-06 11:29:37.410 279 11887.12 181.93 52589.55 88888.00 2015-10-06 11:29:37.910 279 11887.12 181.92 52589.54 88888.00 2015-10-06 11:29:38.410 279 11887.09 181.90 52589.56 88888.00 2015-10-06 11:29:38.910 279 11887.07 181.89 52589.57 88888.00 2015-10-06 11:29:39.410 279 11887.12 181.91 52589.52 88888.00 2015-10-06 11:29:39.910 279 11887.13 181.90 52589.50 88888.00 2015-10-06 11:29:40.410 279 11887.12 181.90 52589.51 88888.00 2015-10-06 11:29:40.910 279 11887.12 181.91 52589.54 88888.00 2015-10-06 11:29:41.410 279 11887.12 181.95 52589.48 88888.00 2015-10-06 11:29:41.910 279 11887.13 181.94 52589.43 88888.00 2015-10-06 11:29:42.410 279 11887.16 181.93 52589.41 88888.00 2015-10-06 11:29:42.910 279 11887.14 181.95 52589.43 88888.00 2015-10-06 11:29:43.410 279 11887.09 181.95 52589.43 88888.00 2015-10-06 11:29:43.910 279 11887.09 181.93 52589.38 88888.00 2015-10-06 11:29:44.410 279 11887.09 181.95 52589.42 88888.00 2015-10-06 11:29:44.910 279 11887.07 181.92 52589.37 88888.00 2015-10-06 11:29:45.410 279 11887.09 181.88 52589.38 88888.00 2015-10-06 11:29:45.910 279 11887.07 181.85 52589.39 88888.00 2015-10-06 11:29:46.410 279 11887.11 181.88 52589.37 88888.00 2015-10-06 11:29:46.910 279 11887.17 181.91 52589.36 88888.00 2015-10-06 11:29:47.410 279 11887.17 181.89 52589.41 88888.00 2015-10-06 11:29:47.910 279 11887.13 181.90 52589.43 88888.00 2015-10-06 11:29:48.410 279 11887.12 181.89 52589.43 88888.00 2015-10-06 11:29:48.910 279 11887.12 181.89 52589.42 88888.00 2015-10-06 11:29:49.410 279 11887.13 181.89 52589.44 88888.00 2015-10-06 11:29:49.910 279 11887.16 181.89 52589.46 88888.00 2015-10-06 11:29:50.410 279 11887.11 181.89 52589.44 88888.00 2015-10-06 11:29:50.910 279 11887.09 181.86 52589.43 88888.00 2015-10-06 11:29:51.410 279 11887.05 181.86 52589.42 88888.00 2015-10-06 11:29:51.910 279 11887.05 181.86 52589.42 88888.00 2015-10-06 11:29:52.410 279 11887.08 181.88 52589.43 88888.00 2015-10-06 11:29:52.910 279 11887.05 181.89 52589.43 88888.00 2015-10-06 11:29:53.410 279 11887.07 181.85 52589.42 88888.00 2015-10-06 11:29:53.910 279 11887.09 181.85 52589.45 88888.00 2015-10-06 11:29:54.410 279 11887.07 181.86 52589.45 88888.00 2015-10-06 11:29:54.910 279 11887.04 181.86 52589.45 88888.00 2015-10-06 11:29:55.410 279 11887.00 181.88 52589.43 88888.00 2015-10-06 11:29:55.910 279 11887.02 181.85 52589.43 88888.00 2015-10-06 11:29:56.410 279 11887.07 181.86 52589.44 88888.00 2015-10-06 11:29:56.910 279 11887.05 181.90 52589.52 88888.00 2015-10-06 11:29:57.410 279 11887.03 181.92 52589.54 88888.00 2015-10-06 11:29:57.910 279 11887.00 181.92 52589.50 88888.00 2015-10-06 11:29:58.410 279 11887.01 181.91 52589.47 88888.00 2015-10-06 11:29:58.910 279 11887.03 181.91 52589.45 88888.00 2015-10-06 11:29:59.410 279 11887.02 181.91 52589.50 88888.00 2015-10-06 11:29:59.910 279 11887.04 181.92 52589.47 88888.00 2015-10-06 11:30:00.410 279 11887.04 181.94 52589.46 88888.00 2015-10-06 11:30:00.910 279 11887.02 181.94 52589.48 88888.00 2015-10-06 11:30:01.410 279 11887.07 181.96 52589.50 88888.00 2015-10-06 11:30:01.910 279 11887.07 181.95 52589.51 88888.00 2015-10-06 11:30:02.410 279 11887.00 181.98 52589.51 88888.00 2015-10-06 11:30:02.910 279 11886.99 181.99 52589.51 88888.00 2015-10-06 11:30:03.410 279 11887.00 181.99 52589.51 88888.00 2015-10-06 11:30:03.910 279 11887.03 181.96 52589.54 88888.00 2015-10-06 11:30:04.410 279 11887.04 181.94 52589.50 88888.00 2015-10-06 11:30:04.910 279 11887.03 181.86 52589.48 88888.00 2015-10-06 11:30:05.410 279 11887.04 181.88 52589.46 88888.00 2015-10-06 11:30:05.910 279 11887.05 181.95 52589.45 88888.00 2015-10-06 11:30:06.410 279 11887.07 181.93 52589.43 88888.00 2015-10-06 11:30:06.910 279 11887.02 181.93 52589.41 88888.00 2015-10-06 11:30:07.410 279 11887.01 181.93 52589.44 88888.00 2015-10-06 11:30:07.910 279 11887.00 181.92 52589.45 88888.00 2015-10-06 11:30:08.410 279 11886.95 181.93 52589.46 88888.00 2015-10-06 11:30:08.910 279 11886.95 181.92 52589.44 88888.00 2015-10-06 11:30:09.410 279 11886.95 181.93 52589.43 88888.00 2015-10-06 11:30:09.910 279 11886.96 181.93 52589.44 88888.00 2015-10-06 11:30:10.410 279 11886.99 181.93 52589.42 88888.00 2015-10-06 11:30:10.910 279 11887.00 181.95 52589.42 88888.00 2015-10-06 11:30:11.410 279 11887.00 182.01 52589.35 88888.00 2015-10-06 11:30:11.910 279 11887.00 182.02 52589.35 88888.00 2015-10-06 11:30:12.410 279 11887.05 182.01 52589.41 88888.00 2015-10-06 11:30:12.910 279 11887.08 182.01 52589.42 88888.00 2015-10-06 11:30:13.410 279 11887.04 182.03 52589.39 88888.00 2015-10-06 11:30:13.910 279 11887.05 182.06 52589.39 88888.00 2015-10-06 11:30:14.410 279 11887.04 182.05 52589.41 88888.00 2015-10-06 11:30:14.910 279 11887.04 182.05 52589.42 88888.00 2015-10-06 11:30:15.410 279 11887.04 182.02 52589.39 88888.00 2015-10-06 11:30:15.910 279 11887.04 182.03 52589.39 88888.00 2015-10-06 11:30:16.410 279 11887.05 182.04 52589.35 88888.00 2015-10-06 11:30:16.910 279 11887.05 182.03 52589.38 88888.00 2015-10-06 11:30:17.410 279 11887.02 182.01 52589.37 88888.00 2015-10-06 11:30:17.910 279 11887.04 182.02 52589.35 88888.00 2015-10-06 11:30:18.410 279 11887.04 182.00 52589.34 88888.00 2015-10-06 11:30:18.910 279 11887.07 182.00 52589.34 88888.00 2015-10-06 11:30:19.410 279 11887.11 182.00 52589.33 88888.00 2015-10-06 11:30:19.910 279 11887.09 182.00 52589.33 88888.00 2015-10-06 11:30:20.410 279 11887.10 182.03 52589.36 88888.00 2015-10-06 11:30:20.910 279 11887.10 182.04 52589.35 88888.00 2015-10-06 11:30:21.410 279 11887.10 182.02 52589.35 88888.00 2015-10-06 11:30:21.910 279 11887.12 182.04 52589.35 88888.00 2015-10-06 11:30:22.410 279 11887.14 182.03 52589.39 88888.00 2015-10-06 11:30:22.910 279 11887.13 182.01 52589.38 88888.00 2015-10-06 11:30:23.410 279 11887.10 181.99 52589.35 88888.00 2015-10-06 11:30:23.910 279 11887.12 181.96 52589.36 88888.00 2015-10-06 11:30:24.410 279 11887.13 182.03 52589.35 88888.00 2015-10-06 11:30:24.910 279 11887.14 182.06 52589.33 88888.00 2015-10-06 11:30:25.410 279 11887.19 182.05 52589.33 88888.00 2015-10-06 11:30:25.910 279 11887.19 182.00 52589.32 88888.00 2015-10-06 11:30:26.410 279 11887.17 182.00 52589.29 88888.00 2015-10-06 11:30:26.910 279 11887.19 182.02 52589.28 88888.00 2015-10-06 11:30:27.410 279 11887.18 182.02 52589.29 88888.00 2015-10-06 11:30:27.910 279 11887.17 182.03 52589.29 88888.00 2015-10-06 11:30:28.410 279 11887.13 182.03 52589.27 88888.00 2015-10-06 11:30:28.910 279 11887.12 182.01 52589.27 88888.00 2015-10-06 11:30:29.410 279 11887.21 181.98 52589.34 88888.00 2015-10-06 11:30:29.910 279 11887.23 181.99 52589.35 88888.00 2015-10-06 11:30:30.410 279 11887.25 182.00 52589.37 88888.00 2015-10-06 11:30:30.910 279 11887.23 181.99 52589.35 88888.00 2015-10-06 11:30:31.410 279 11887.26 181.95 52589.32 88888.00 2015-10-06 11:30:31.910 279 11887.27 181.93 52589.37 88888.00 2015-10-06 11:30:32.410 279 11887.22 181.95 52589.33 88888.00 2015-10-06 11:30:32.910 279 11887.17 181.94 52589.28 88888.00 2015-10-06 11:30:33.410 279 11887.19 181.91 52589.26 88888.00 2015-10-06 11:30:33.910 279 11887.21 181.93 52589.30 88888.00 2015-10-06 11:30:34.410 279 11887.22 181.93 52589.30 88888.00 2015-10-06 11:30:34.910 279 11887.22 181.95 52589.32 88888.00 2015-10-06 11:30:35.410 279 11887.20 181.95 52589.33 88888.00 2015-10-06 11:30:35.910 279 11887.22 181.95 52589.30 88888.00 2015-10-06 11:30:36.410 279 11887.22 181.93 52589.29 88888.00 2015-10-06 11:30:36.910 279 11887.27 181.94 52589.32 88888.00 2015-10-06 11:30:37.410 279 11887.25 182.00 52589.33 88888.00 2015-10-06 11:30:37.910 279 11887.23 182.02 52589.34 88888.00 2015-10-06 11:30:38.410 279 11887.28 182.02 52589.34 88888.00 2015-10-06 11:30:38.910 279 11887.27 182.00 52589.37 88888.00 2015-10-06 11:30:39.410 279 11887.27 182.01 52589.38 88888.00 2015-10-06 11:30:39.910 279 11887.21 182.02 52589.37 88888.00 2015-10-06 11:30:40.410 279 11887.28 182.03 52589.36 88888.00 2015-10-06 11:30:40.910 279 11887.27 182.06 52589.36 88888.00 2015-10-06 11:30:41.410 279 11887.31 182.01 52589.35 88888.00 2015-10-06 11:30:41.910 279 11887.33 181.96 52589.34 88888.00 2015-10-06 11:30:42.410 279 11887.35 181.94 52589.35 88888.00 2015-10-06 11:30:42.910 279 11887.34 181.98 52589.33 88888.00 2015-10-06 11:30:43.410 279 11887.29 181.99 52589.32 88888.00 2015-10-06 11:30:43.910 279 11887.29 182.00 52589.32 88888.00 2015-10-06 11:30:44.410 279 11887.31 182.01 52589.34 88888.00 2015-10-06 11:30:44.910 279 11887.33 181.99 52589.34 88888.00 2015-10-06 11:30:45.410 279 11887.33 181.99 52589.34 88888.00 2015-10-06 11:30:45.910 279 11887.33 181.99 52589.35 88888.00 2015-10-06 11:30:46.410 279 11887.35 182.02 52589.34 88888.00 2015-10-06 11:30:46.910 279 11887.36 182.01 52589.32 88888.00 2015-10-06 11:30:47.410 279 11887.37 182.04 52589.30 88888.00 2015-10-06 11:30:47.910 279 11887.39 182.06 52589.27 88888.00 2015-10-06 11:30:48.410 279 11887.46 182.05 52589.29 88888.00 2015-10-06 11:30:48.910 279 11887.44 182.03 52589.30 88888.00 2015-10-06 11:30:49.410 279 11887.47 181.99 52589.30 88888.00 2015-10-06 11:30:49.910 279 11887.46 181.96 52589.33 88888.00 2015-10-06 11:30:50.410 279 11887.43 181.94 52589.33 88888.00 2015-10-06 11:30:50.910 279 11887.47 181.92 52589.33 88888.00 2015-10-06 11:30:51.410 279 11887.47 181.90 52589.34 88888.00 2015-10-06 11:30:51.910 279 11887.46 181.89 52589.35 88888.00 2015-10-06 11:30:52.411 279 11887.49 181.88 52589.36 88888.00 2015-10-06 11:30:52.911 279 11887.47 181.82 52589.34 88888.00 2015-10-06 11:30:53.411 279 11887.49 181.85 52589.29 88888.00 2015-10-06 11:30:53.911 279 11887.52 181.91 52589.27 88888.00 2015-10-06 11:30:54.411 279 11887.46 181.90 52589.24 88888.00 2015-10-06 11:30:54.911 279 11887.47 181.89 52589.25 88888.00 2015-10-06 11:30:55.411 279 11887.51 181.89 52589.27 88888.00 2015-10-06 11:30:55.911 279 11887.51 181.86 52589.27 88888.00 2015-10-06 11:30:56.411 279 11887.47 181.85 52589.25 88888.00 2015-10-06 11:30:56.911 279 11887.48 181.80 52589.27 88888.00 2015-10-06 11:30:57.411 279 11887.52 181.81 52589.30 88888.00 2015-10-06 11:30:57.911 279 11887.52 181.83 52589.28 88888.00 2015-10-06 11:30:58.411 279 11887.52 181.83 52589.29 88888.00 2015-10-06 11:30:58.911 279 11887.55 181.80 52589.34 88888.00 2015-10-06 11:30:59.411 279 11887.51 181.79 52589.33 88888.00 2015-10-06 11:30:59.911 279 11887.53 181.74 52589.32 88888.00 2015-10-06 11:31:00.411 279 11887.51 181.71 52589.32 88888.00 2015-10-06 11:31:00.911 279 11887.54 181.74 52589.32 88888.00 2015-10-06 11:31:01.411 279 11887.54 181.75 52589.26 88888.00 2015-10-06 11:31:01.911 279 11887.54 181.79 52589.29 88888.00 2015-10-06 11:31:02.411 279 11887.54 181.81 52589.37 88888.00 2015-10-06 11:31:02.911 279 11887.56 181.77 52589.36 88888.00 2015-10-06 11:31:03.411 279 11887.60 181.80 52589.34 88888.00 2015-10-06 11:31:03.911 279 11887.61 181.82 52589.33 88888.00 2015-10-06 11:31:04.411 279 11887.65 181.82 52589.35 88888.00 2015-10-06 11:31:04.911 279 11887.66 181.81 52589.32 88888.00 2015-10-06 11:31:05.411 279 11887.66 181.82 52589.26 88888.00 2015-10-06 11:31:05.911 279 11887.64 181.83 52589.25 88888.00 2015-10-06 11:31:06.411 279 11887.62 181.81 52589.25 88888.00 2015-10-06 11:31:06.911 279 11887.61 181.73 52589.24 88888.00 2015-10-06 11:31:07.411 279 11887.62 181.81 52589.22 88888.00 2015-10-06 11:31:07.911 279 11887.61 181.80 52589.22 88888.00 2015-10-06 11:31:08.411 279 11887.62 181.84 52589.22 88888.00 2015-10-06 11:31:08.911 279 11887.61 181.83 52589.21 88888.00 2015-10-06 11:31:09.411 279 11887.62 181.82 52589.20 88888.00 2015-10-06 11:31:09.911 279 11887.67 181.84 52589.26 88888.00 2015-10-06 11:31:10.411 279 11887.66 181.83 52589.28 88888.00 2015-10-06 11:31:10.911 279 11887.67 181.83 52589.25 88888.00 2015-10-06 11:31:11.411 279 11887.70 181.81 52589.25 88888.00 2015-10-06 11:31:11.911 279 11887.70 181.73 52589.27 88888.00 2015-10-06 11:31:12.411 279 11887.70 181.71 52589.33 88888.00 2015-10-06 11:31:12.911 279 11887.73 181.73 52589.33 88888.00 2015-10-06 11:31:13.411 279 11887.71 181.75 52589.34 88888.00 2015-10-06 11:31:13.911 279 11887.67 181.69 52589.37 88888.00 2015-10-06 11:31:14.411 279 11887.70 181.69 52589.38 88888.00 2015-10-06 11:31:14.911 279 11887.69 181.73 52589.33 88888.00 2015-10-06 11:31:15.411 279 11887.70 181.80 52589.27 88888.00 2015-10-06 11:31:15.911 279 11887.67 181.82 52589.26 88888.00 2015-10-06 11:31:16.411 279 11887.66 181.80 52589.26 88888.00 2015-10-06 11:31:16.911 279 11887.63 181.76 52589.24 88888.00 2015-10-06 11:31:17.411 279 11887.60 181.75 52589.21 88888.00 2015-10-06 11:31:17.911 279 11887.58 181.77 52589.25 88888.00 2015-10-06 11:31:18.411 279 11887.62 181.82 52589.22 88888.00 2015-10-06 11:31:18.911 279 11887.60 181.82 52589.19 88888.00 2015-10-06 11:31:19.411 279 11887.56 181.77 52589.20 88888.00 2015-10-06 11:31:19.911 279 11887.55 181.75 52589.25 88888.00 2015-10-06 11:31:20.411 279 11887.56 181.75 52589.25 88888.00 2015-10-06 11:31:20.911 279 11887.54 181.74 52589.27 88888.00 2015-10-06 11:31:21.411 279 11887.51 181.79 52589.28 88888.00 2015-10-06 11:31:21.911 279 11887.45 181.77 52589.25 88888.00 2015-10-06 11:31:22.411 279 11887.47 181.73 52589.21 88888.00 2015-10-06 11:31:22.911 279 11887.45 181.72 52589.21 88888.00 2015-10-06 11:31:23.411 279 11887.51 181.72 52589.22 88888.00 2015-10-06 11:31:23.911 279 11887.51 181.74 52589.22 88888.00 2015-10-06 11:31:24.411 279 11887.48 181.72 52589.21 88888.00 2015-10-06 11:31:24.911 279 11887.49 181.71 52589.16 88888.00 2015-10-06 11:31:25.411 279 11887.52 181.70 52589.11 88888.00 2015-10-06 11:31:25.911 279 11887.46 181.65 52589.13 88888.00 2015-10-06 11:31:26.411 279 11887.42 181.64 52589.11 88888.00 2015-10-06 11:31:26.911 279 11887.40 181.64 52589.17 88888.00 2015-10-06 11:31:27.411 279 11887.43 181.65 52589.24 88888.00 2015-10-06 11:31:27.911 279 11887.46 181.66 52589.17 88888.00 2015-10-06 11:31:28.411 279 11887.48 181.67 52589.17 88888.00 2015-10-06 11:31:28.911 279 11887.48 181.69 52589.20 88888.00 2015-10-06 11:31:29.411 279 11887.51 181.67 52589.21 88888.00 2015-10-06 11:31:29.911 279 11887.49 181.67 52589.20 88888.00 2015-10-06 11:31:30.411 279 11887.46 181.70 52589.19 88888.00 2015-10-06 11:31:30.911 279 11887.43 181.73 52589.19 88888.00 2015-10-06 11:31:31.411 279 11887.42 181.67 52589.19 88888.00 2015-10-06 11:31:31.911 279 11887.43 181.67 52589.20 88888.00 2015-10-06 11:31:32.411 279 11887.47 181.70 52589.25 88888.00 2015-10-06 11:31:32.911 279 11887.49 181.71 52589.20 88888.00 2015-10-06 11:31:33.411 279 11887.49 181.67 52589.21 88888.00 2015-10-06 11:31:33.911 279 11887.44 181.66 52589.18 88888.00 2015-10-06 11:31:34.411 279 11887.40 181.70 52589.22 88888.00 2015-10-06 11:31:34.911 279 11887.38 181.66 52589.25 88888.00 2015-10-06 11:31:35.411 279 11887.39 181.62 52589.24 88888.00 2015-10-06 11:31:35.911 279 11887.39 181.64 52589.20 88888.00 2015-10-06 11:31:36.411 279 11887.40 181.65 52589.17 88888.00 2015-10-06 11:31:36.911 279 11887.43 181.66 52589.17 88888.00 2015-10-06 11:31:37.411 279 11887.42 181.66 52589.13 88888.00 2015-10-06 11:31:37.911 279 11887.36 181.64 52589.15 88888.00 2015-10-06 11:31:38.411 279 11887.38 181.61 52589.15 88888.00 2015-10-06 11:31:38.911 279 11887.40 181.62 52589.15 88888.00 2015-10-06 11:31:39.411 279 11887.40 181.64 52589.19 88888.00 2015-10-06 11:31:39.911 279 11887.42 181.64 52589.21 88888.00 2015-10-06 11:31:40.411 279 11887.38 181.64 52589.19 88888.00 2015-10-06 11:31:40.911 279 11887.40 181.71 52589.21 88888.00 2015-10-06 11:31:41.411 279 11887.42 181.69 52589.24 88888.00 2015-10-06 11:31:41.911 279 11887.35 181.64 52589.25 88888.00 2015-10-06 11:31:42.411 279 11887.35 181.63 52589.26 88888.00 2015-10-06 11:31:42.911 279 11887.37 181.59 52589.25 88888.00 2015-10-06 11:31:43.411 279 11887.38 181.60 52589.19 88888.00 2015-10-06 11:31:43.911 279 11887.38 181.63 52589.16 88888.00 2015-10-06 11:31:44.411 279 11887.35 181.61 52589.16 88888.00 2015-10-06 11:31:44.911 279 11887.35 181.60 52589.20 88888.00 2015-10-06 11:31:45.411 279 11887.38 181.59 52589.21 88888.00 2015-10-06 11:31:45.911 279 11887.38 181.56 52589.20 88888.00 2015-10-06 11:31:46.411 279 11887.36 181.55 52589.20 88888.00 2015-10-06 11:31:46.911 279 11887.39 181.53 52589.17 88888.00 2015-10-06 11:31:47.411 279 11887.39 181.51 52589.16 88888.00 2015-10-06 11:31:47.911 279 11887.38 181.52 52589.17 88888.00 2015-10-06 11:31:48.411 279 11887.34 181.51 52589.19 88888.00 2015-10-06 11:31:48.911 279 11887.33 181.51 52589.20 88888.00 2015-10-06 11:31:49.411 279 11887.35 181.52 52589.20 88888.00 2015-10-06 11:31:49.911 279 11887.34 181.52 52589.22 88888.00 2015-10-06 11:31:50.411 279 11887.35 181.52 52589.21 88888.00 2015-10-06 11:31:50.911 279 11887.35 181.53 52589.20 88888.00 2015-10-06 11:31:51.411 279 11887.36 181.55 52589.22 88888.00 2015-10-06 11:31:51.911 279 11887.36 181.54 52589.20 88888.00 2015-10-06 11:31:52.411 279 11887.39 181.52 52589.18 88888.00 2015-10-06 11:31:52.911 279 11887.37 181.51 52589.20 88888.00 2015-10-06 11:31:53.411 279 11887.34 181.51 52589.18 88888.00 2015-10-06 11:31:53.911 279 11887.34 181.50 52589.18 88888.00 2015-10-06 11:31:54.411 279 11887.35 181.51 52589.21 88888.00 2015-10-06 11:31:54.911 279 11887.31 181.48 52589.19 88888.00 2015-10-06 11:31:55.411 279 11887.31 181.53 52589.16 88888.00 2015-10-06 11:31:55.911 279 11887.33 181.50 52589.15 88888.00 2015-10-06 11:31:56.411 279 11887.34 181.46 52589.12 88888.00 2015-10-06 11:31:56.911 279 11887.29 181.45 52589.15 88888.00 2015-10-06 11:31:57.411 279 11887.27 181.46 52589.18 88888.00 2015-10-06 11:31:57.911 279 11887.23 181.46 52589.16 88888.00 2015-10-06 11:31:58.411 279 11887.22 181.40 52589.15 88888.00 2015-10-06 11:31:58.911 279 11887.23 181.37 52589.12 88888.00 2015-10-06 11:31:59.411 279 11887.27 181.41 52589.12 88888.00 2015-10-06 11:31:59.911 279 11887.23 181.40 52589.10 88888.00 2015-10-06 11:32:00.411 279 11887.22 181.37 52589.15 88888.00 2015-10-06 11:32:00.911 279 11887.27 181.35 52589.15 88888.00 2015-10-06 11:32:01.411 279 11887.27 181.34 52589.16 88888.00 2015-10-06 11:32:01.911 279 11887.23 181.31 52589.15 88888.00 2015-10-06 11:32:02.411 279 11887.19 181.31 52589.13 88888.00 2015-10-06 11:32:02.911 279 11887.20 181.32 52589.11 88888.00 2015-10-06 11:32:03.411 279 11887.27 181.35 52589.11 88888.00 2015-10-06 11:32:03.911 279 11887.27 181.32 52589.09 88888.00 2015-10-06 11:32:04.411 279 11887.28 181.27 52589.07 88888.00 2015-10-06 11:32:04.911 279 11887.28 181.27 52589.09 88888.00 2015-10-06 11:32:05.411 279 11887.30 181.25 52589.12 88888.00 2015-10-06 11:32:05.911 279 11887.25 181.24 52589.13 88888.00 2015-10-06 11:32:06.411 279 11887.28 181.21 52589.13 88888.00 2015-10-06 11:32:06.911 279 11887.30 181.22 52589.11 88888.00 2015-10-06 11:32:07.411 279 11887.31 181.27 52589.12 88888.00 2015-10-06 11:32:07.911 279 11887.27 181.28 52589.08 88888.00 2015-10-06 11:32:08.411 279 11887.27 181.25 52589.07 88888.00 2015-10-06 11:32:08.911 279 11887.29 181.20 52589.10 88888.00 2015-10-06 11:32:09.411 279 11887.30 181.18 52589.12 88888.00 2015-10-06 11:32:09.911 279 11887.27 181.22 52589.11 88888.00 2015-10-06 11:32:10.411 279 11887.23 181.17 52589.09 88888.00 2015-10-06 11:32:10.911 279 11887.28 181.15 52589.07 88888.00 2015-10-06 11:32:11.411 279 11887.27 181.17 52589.09 88888.00 2015-10-06 11:32:11.911 279 11887.27 181.17 52589.09 88888.00 2015-10-06 11:32:12.411 279 11887.31 181.16 52589.06 88888.00 2015-10-06 11:32:12.911 279 11887.37 181.17 52589.02 88888.00 2015-10-06 11:32:13.411 279 11887.36 181.17 52588.98 88888.00 2015-10-06 11:32:13.911 279 11887.31 181.14 52588.98 88888.00 2015-10-06 11:32:14.411 279 11887.27 181.12 52589.01 88888.00 2015-10-06 11:32:14.911 279 11887.25 181.14 52589.00 88888.00 2015-10-06 11:32:15.411 279 11887.30 181.13 52588.97 88888.00 2015-10-06 11:32:15.911 279 11887.28 181.13 52589.00 88888.00 2015-10-06 11:32:16.411 279 11887.29 181.12 52589.02 88888.00 2015-10-06 11:32:16.911 279 11887.29 181.11 52589.02 88888.00 2015-10-06 11:32:17.411 279 11887.27 181.06 52589.03 88888.00 2015-10-06 11:32:17.911 279 11887.28 181.09 52589.01 88888.00 2015-10-06 11:32:18.411 279 11887.27 181.03 52588.98 88888.00 2015-10-06 11:32:18.911 279 11887.28 181.06 52589.01 88888.00 2015-10-06 11:32:19.411 279 11887.31 181.03 52589.04 88888.00 2015-10-06 11:32:19.911 279 11887.34 181.02 52589.04 88888.00 2015-10-06 11:32:20.411 279 11887.36 181.01 52589.08 88888.00 2015-10-06 11:32:20.911 279 11887.37 181.02 52589.10 88888.00 2015-10-06 11:32:21.411 279 11887.35 181.05 52589.07 88888.00 2015-10-06 11:32:21.911 279 11887.38 181.04 52589.06 88888.00 2015-10-06 11:32:22.411 279 11887.38 180.97 52589.03 88888.00 2015-10-06 11:32:22.911 279 11887.39 180.91 52589.00 88888.00 2015-10-06 11:32:23.411 279 11887.38 180.89 52589.02 88888.00 2015-10-06 11:32:23.911 279 11887.39 180.93 52589.04 88888.00 2015-10-06 11:32:24.411 279 11887.40 180.93 52589.07 88888.00 2015-10-06 11:32:24.911 279 11887.38 180.92 52589.04 88888.00 2015-10-06 11:32:25.411 279 11887.37 180.87 52589.07 88888.00 2015-10-06 11:32:25.911 279 11887.37 180.86 52589.07 88888.00 2015-10-06 11:32:26.411 279 11887.43 180.86 52589.09 88888.00 2015-10-06 11:32:26.911 279 11887.43 180.85 52589.08 88888.00 2015-10-06 11:32:27.411 279 11887.40 180.84 52589.09 88888.00 2015-10-06 11:32:27.911 279 11887.39 180.82 52589.09 88888.00 2015-10-06 11:32:28.411 279 11887.43 180.77 52589.09 88888.00 2015-10-06 11:32:28.911 279 11887.42 180.83 52589.08 88888.00 2015-10-06 11:32:29.411 279 11887.43 180.84 52589.08 88888.00 2015-10-06 11:32:29.911 279 11887.44 180.82 52589.06 88888.00 2015-10-06 11:32:30.411 279 11887.39 180.84 52589.00 88888.00 2015-10-06 11:32:30.911 279 11887.40 180.79 52588.99 88888.00 2015-10-06 11:32:31.411 279 11887.42 180.73 52589.03 88888.00 2015-10-06 11:32:31.911 279 11887.40 180.69 52589.04 88888.00 2015-10-06 11:32:32.411 279 11887.43 180.68 52589.02 88888.00 2015-10-06 11:32:32.911 279 11887.44 180.70 52589.02 88888.00 2015-10-06 11:32:33.411 279 11887.44 180.73 52589.06 88888.00 2015-10-06 11:32:33.911 279 11887.45 180.72 52589.06 88888.00 2015-10-06 11:32:34.411 279 11887.44 180.76 52589.04 88888.00 2015-10-06 11:32:34.911 279 11887.43 180.75 52589.07 88888.00 2015-10-06 11:32:35.411 279 11887.42 180.76 52589.02 88888.00 2015-10-06 11:32:35.911 279 11887.44 180.72 52589.03 88888.00 2015-10-06 11:32:36.411 279 11887.51 180.74 52589.01 88888.00 2015-10-06 11:32:36.911 279 11887.48 180.69 52589.01 88888.00 2015-10-06 11:32:37.411 279 11887.45 180.67 52589.02 88888.00 2015-10-06 11:32:37.911 279 11887.44 180.66 52589.03 88888.00 2015-10-06 11:32:38.411 279 11887.49 180.63 52589.04 88888.00 2015-10-06 11:32:38.911 279 11887.45 180.60 52589.00 88888.00 2015-10-06 11:32:39.411 279 11887.39 180.60 52588.92 88888.00 2015-10-06 11:32:39.911 279 11887.39 180.62 52588.97 88888.00 2015-10-06 11:32:40.411 279 11887.42 180.59 52588.99 88888.00 2015-10-06 11:32:40.911 279 11887.48 180.55 52588.97 88888.00 2015-10-06 11:32:41.411 279 11887.46 180.57 52588.98 88888.00 2015-10-06 11:32:41.911 279 11887.46 180.58 52588.97 88888.00 2015-10-06 11:32:42.411 279 11887.46 180.60 52588.97 88888.00 2015-10-06 11:32:42.911 279 11887.48 180.58 52588.98 88888.00 2015-10-06 11:32:43.411 279 11887.52 180.57 52588.98 88888.00 2015-10-06 11:32:43.911 279 11887.55 180.55 52589.00 88888.00 2015-10-06 11:32:44.411 279 11887.52 180.54 52589.00 88888.00 2015-10-06 11:32:44.911 279 11887.48 180.50 52589.01 88888.00 2015-10-06 11:32:45.411 279 11887.53 180.49 52588.95 88888.00 2015-10-06 11:32:45.911 279 11887.56 180.46 52588.99 88888.00 2015-10-06 11:32:46.411 279 11887.51 180.46 52588.99 88888.00 2015-10-06 11:32:46.911 279 11887.51 180.46 52588.97 88888.00 2015-10-06 11:32:47.411 279 11887.53 180.41 52588.95 88888.00 2015-10-06 11:32:47.911 279 11887.57 180.43 52588.94 88888.00 2015-10-06 11:32:48.411 279 11887.54 180.40 52588.94 88888.00 2015-10-06 11:32:48.911 279 11887.49 180.38 52588.94 88888.00 2015-10-06 11:32:49.411 279 11887.52 180.34 52588.98 88888.00 2015-10-06 11:32:49.911 279 11887.52 180.35 52589.02 88888.00 2015-10-06 11:32:50.411 279 11887.51 180.34 52589.00 88888.00 2015-10-06 11:32:50.911 279 11887.49 180.31 52588.97 88888.00 2015-10-06 11:32:51.411 279 11887.53 180.28 52588.93 88888.00 2015-10-06 11:32:51.911 279 11887.56 180.31 52588.93 88888.00 2015-10-06 11:32:52.411 279 11887.55 180.38 52588.92 88888.00 2015-10-06 11:32:52.911 279 11887.60 180.31 52588.90 88888.00 2015-10-06 11:32:53.411 279 11887.61 180.29 52588.90 88888.00 2015-10-06 11:32:53.911 279 11887.60 180.30 52588.89 88888.00 2015-10-06 11:32:54.411 279 11887.56 180.29 52588.92 88888.00 2015-10-06 11:32:54.911 279 11887.56 180.30 52588.93 88888.00 2015-10-06 11:32:55.411 279 11887.58 180.26 52588.92 88888.00 2015-10-06 11:32:55.911 279 11887.60 180.25 52588.90 88888.00 2015-10-06 11:32:56.411 279 11887.57 180.21 52588.86 88888.00 2015-10-06 11:32:56.911 279 11887.56 180.24 52588.89 88888.00 2015-10-06 11:32:57.411 279 11887.56 180.24 52588.88 88888.00 2015-10-06 11:32:57.911 279 11887.63 180.25 52588.85 88888.00 2015-10-06 11:32:58.411 279 11887.63 180.21 52588.85 88888.00 2015-10-06 11:32:58.911 279 11887.64 180.20 52588.89 88888.00 2015-10-06 11:32:59.411 279 11887.66 180.18 52588.90 88888.00 2015-10-06 11:32:59.911 279 11887.64 180.15 52588.89 88888.00 2015-10-06 11:33:00.411 279 11887.70 180.10 52588.86 88888.00 2015-10-06 11:33:00.911 279 11887.70 180.10 52588.86 88888.00 2015-10-06 11:33:01.411 279 11887.69 180.09 52588.83 88888.00 2015-10-06 11:33:01.911 279 11887.67 180.07 52588.89 88888.00 2015-10-06 11:33:02.411 279 11887.64 180.04 52588.86 88888.00 2015-10-06 11:33:02.911 279 11887.61 180.04 52588.86 88888.00 2015-10-06 11:33:03.411 279 11887.61 180.04 52588.85 88888.00 2015-10-06 11:33:03.911 279 11887.64 180.01 52588.86 88888.00 2015-10-06 11:33:04.411 279 11887.62 180.05 52588.91 88888.00 2015-10-06 11:33:04.911 279 11887.60 180.04 52588.91 88888.00 2015-10-06 11:33:05.411 279 11887.56 180.02 52588.91 88888.00 2015-10-06 11:33:05.911 279 11887.56 180.05 52588.91 88888.00 2015-10-06 11:33:06.411 279 11887.56 180.06 52588.91 88888.00 2015-10-06 11:33:06.911 279 11887.55 180.06 52588.89 88888.00 2015-10-06 11:33:07.411 279 11887.56 180.06 52588.88 88888.00 2015-10-06 11:33:07.911 279 11887.60 180.06 52588.84 88888.00 2015-10-06 11:33:08.411 279 11887.58 180.01 52588.90 88888.00 2015-10-06 11:33:08.911 279 11887.62 180.04 52588.91 88888.00 2015-10-06 11:33:09.411 279 11887.63 180.01 52588.92 88888.00 2015-10-06 11:33:09.911 279 11887.63 179.99 52588.91 88888.00 2015-10-06 11:33:10.411 279 11887.60 179.98 52588.91 88888.00 2015-10-06 11:33:10.911 279 11887.56 179.99 52588.90 88888.00 2015-10-06 11:33:11.411 279 11887.57 180.02 52588.92 88888.00 2015-10-06 11:33:11.911 279 11887.56 180.06 52588.92 88888.00 2015-10-06 11:33:12.411 279 11887.56 180.04 52588.94 88888.00 2015-10-06 11:33:12.911 279 11887.55 180.04 52589.01 88888.00 2015-10-06 11:33:13.411 279 11887.57 179.99 52588.99 88888.00 2015-10-06 11:33:13.911 279 11887.58 179.97 52588.98 88888.00 2015-10-06 11:33:14.411 279 11887.54 179.97 52588.98 88888.00 2015-10-06 11:33:14.911 279 11887.52 179.98 52589.00 88888.00 2015-10-06 11:33:15.411 279 11887.51 179.96 52588.99 88888.00 2015-10-06 11:33:15.911 279 11887.55 179.99 52589.00 88888.00 2015-10-06 11:33:16.411 279 11887.53 179.98 52588.99 88888.00 2015-10-06 11:33:16.911 279 11887.48 179.99 52588.97 88888.00 2015-10-06 11:33:17.411 279 11887.53 179.97 52589.01 88888.00 2015-10-06 11:33:17.911 279 11887.55 179.96 52589.06 88888.00 2015-10-06 11:33:18.411 279 11887.53 179.95 52588.97 88888.00 2015-10-06 11:33:18.911 279 11887.49 179.98 52588.91 88888.00 2015-10-06 11:33:19.411 279 11887.45 179.97 52588.97 88888.00 2015-10-06 11:33:19.911 279 11887.47 179.97 52588.98 88888.00 2015-10-06 11:33:20.411 279 11887.52 179.95 52588.98 88888.00 2015-10-06 11:33:20.911 279 11887.51 179.92 52588.99 88888.00 2015-10-06 11:33:21.411 279 11887.49 179.95 52588.99 88888.00 2015-10-06 11:33:21.911 279 11887.51 179.91 52589.00 88888.00 2015-10-06 11:33:22.411 279 11887.54 179.97 52589.02 88888.00 2015-10-06 11:33:22.911 279 11887.47 180.00 52589.03 88888.00 2015-10-06 11:33:23.411 279 11887.45 180.02 52588.97 88888.00 2015-10-06 11:33:23.911 279 11887.48 180.05 52588.98 88888.00 2015-10-06 11:33:24.411 279 11887.48 180.04 52589.02 88888.00 2015-10-06 11:33:24.911 279 11887.52 180.04 52589.01 88888.00 2015-10-06 11:33:25.411 279 11887.53 180.04 52589.02 88888.00 2015-10-06 11:33:25.911 279 11887.49 180.00 52588.98 88888.00 2015-10-06 11:33:26.411 279 11887.46 179.97 52588.97 88888.00 2015-10-06 11:33:26.911 279 11887.49 179.95 52588.95 88888.00 2015-10-06 11:33:27.411 279 11887.43 179.97 52588.98 88888.00 2015-10-06 11:33:27.911 279 11887.39 179.98 52588.97 88888.00 2015-10-06 11:33:28.411 279 11887.43 179.96 52588.94 88888.00 2015-10-06 11:33:28.911 279 11887.47 179.93 52589.00 88888.00 2015-10-06 11:33:29.411 279 11887.46 179.97 52589.02 88888.00 2015-10-06 11:33:29.911 279 11887.46 179.96 52588.98 88888.00 2015-10-06 11:33:30.411 279 11887.46 179.96 52588.98 88888.00 2015-10-06 11:33:30.911 279 11887.48 179.98 52588.99 88888.00 2015-10-06 11:33:31.411 279 11887.47 179.97 52588.98 88888.00 2015-10-06 11:33:31.911 279 11887.49 179.95 52588.98 88888.00 2015-10-06 11:33:32.412 279 11887.51 179.95 52588.98 88888.00 2015-10-06 11:33:32.912 279 11887.49 179.92 52588.99 88888.00 2015-10-06 11:33:33.412 279 11887.52 179.92 52588.98 88888.00 2015-10-06 11:33:33.912 279 11887.56 179.95 52588.95 88888.00 2015-10-06 11:33:34.412 279 11887.56 179.95 52588.93 88888.00 2015-10-06 11:33:34.912 279 11887.56 179.96 52588.94 88888.00 2015-10-06 11:33:35.412 279 11887.53 179.99 52588.92 88888.00 2015-10-06 11:33:35.912 279 11887.52 180.04 52588.94 88888.00 2015-10-06 11:33:36.412 279 11887.52 180.04 52588.93 88888.00 2015-10-06 11:33:36.912 279 11887.53 179.97 52588.93 88888.00 2015-10-06 11:33:37.412 279 11887.53 179.98 52588.92 88888.00 2015-10-06 11:33:37.912 279 11887.52 179.98 52588.97 88888.00 2015-10-06 11:33:38.412 279 11887.56 179.98 52588.97 88888.00 2015-10-06 11:33:38.912 279 11887.58 180.01 52588.94 88888.00 2015-10-06 11:33:39.412 279 11887.64 180.00 52588.90 88888.00 2015-10-06 11:33:39.912 279 11887.63 179.96 52588.93 88888.00 2015-10-06 11:33:40.412 279 11887.63 179.98 52588.95 88888.00 2015-10-06 11:33:40.912 279 11887.60 180.00 52588.95 88888.00 2015-10-06 11:33:41.412 279 11887.60 180.01 52588.98 88888.00 2015-10-06 11:33:41.912 279 11887.57 179.98 52588.99 88888.00 2015-10-06 11:33:42.412 279 11887.60 179.98 52589.01 88888.00 2015-10-06 11:33:42.912 279 11887.58 179.97 52589.01 88888.00 2015-10-06 11:33:43.412 279 11887.60 179.95 52588.99 88888.00 2015-10-06 11:33:43.912 279 11887.63 179.97 52588.98 88888.00 2015-10-06 11:33:44.412 279 11887.65 179.97 52588.94 88888.00 2015-10-06 11:33:44.912 279 11887.65 179.92 52588.90 88888.00 2015-10-06 11:33:45.412 279 11887.65 179.92 52588.91 88888.00 2015-10-06 11:33:45.912 279 11887.60 179.91 52588.89 88888.00 2015-10-06 11:33:46.412 279 11887.61 179.86 52588.91 88888.00 2015-10-06 11:33:46.912 279 11887.60 179.88 52588.93 88888.00 2015-10-06 11:33:47.412 279 11887.60 179.93 52588.97 88888.00 2015-10-06 11:33:47.912 279 11887.56 179.97 52588.95 88888.00 2015-10-06 11:33:48.412 279 11887.53 179.97 52588.97 88888.00 2015-10-06 11:33:48.912 279 11887.57 179.95 52588.97 88888.00 2015-10-06 11:33:49.412 279 11887.54 179.90 52589.01 88888.00 2015-10-06 11:33:49.912 279 11887.52 179.93 52589.02 88888.00 2015-10-06 11:33:50.412 279 11887.52 179.98 52589.04 88888.00 2015-10-06 11:33:50.912 279 11887.54 179.96 52589.07 88888.00 2015-10-06 11:33:51.412 279 11887.57 179.98 52589.01 88888.00 2015-10-06 11:33:51.912 279 11887.54 179.96 52588.99 88888.00 2015-10-06 11:33:52.412 279 11887.53 179.95 52588.97 88888.00 2015-10-06 11:33:52.912 279 11887.51 179.99 52588.98 88888.00 2015-10-06 11:33:53.412 279 11887.45 179.98 52588.98 88888.00 2015-10-06 11:33:53.912 279 11887.55 180.04 52589.02 88888.00 2015-10-06 11:33:54.412 279 11887.58 180.02 52589.07 88888.00 2015-10-06 11:33:54.912 279 11887.54 180.02 52589.07 88888.00 2015-10-06 11:33:55.412 279 11887.49 180.05 52589.01 88888.00 2015-10-06 11:33:55.912 279 11887.46 180.06 52589.01 88888.00 2015-10-06 11:33:56.412 279 11887.46 180.07 52589.03 88888.00 2015-10-06 11:33:56.912 279 11887.49 180.11 52589.03 88888.00 2015-10-06 11:33:57.412 279 11887.47 180.10 52589.09 88888.00 2015-10-06 11:33:57.912 279 11887.40 180.06 52589.09 88888.00 2015-10-06 11:33:58.412 279 11887.42 180.06 52589.10 88888.00 2015-10-06 11:33:58.912 279 11887.39 180.07 52589.09 88888.00 2015-10-06 11:33:59.412 279 11887.38 180.10 52589.04 88888.00 2015-10-06 11:33:59.912 279 11887.42 180.10 52589.00 88888.00 2015-10-06 11:34:00.412 279 11887.40 180.11 52589.02 88888.00 2015-10-06 11:34:00.912 279 11887.36 180.15 52589.03 88888.00 2015-10-06 11:34:01.412 279 11887.37 180.10 52589.03 88888.00 2015-10-06 11:34:01.912 279 11887.38 180.12 52589.03 88888.00 2015-10-06 11:34:02.412 279 11887.35 180.15 52589.03 88888.00 2015-10-06 11:34:02.912 279 11887.37 180.16 52589.03 88888.00 2015-10-06 11:34:03.412 279 11887.39 180.16 52589.02 88888.00 2015-10-06 11:34:03.912 279 11887.37 180.15 52589.06 88888.00 2015-10-06 11:34:04.412 279 11887.42 180.14 52589.07 88888.00 2015-10-06 11:34:04.912 279 11887.38 180.12 52589.08 88888.00 2015-10-06 11:34:05.412 279 11887.37 180.11 52589.08 88888.00 2015-10-06 11:34:05.912 279 11887.39 180.15 52589.06 88888.00 2015-10-06 11:34:06.412 279 11887.38 180.15 52589.04 88888.00 2015-10-06 11:34:06.912 279 11887.37 180.12 52589.08 88888.00 2015-10-06 11:34:07.412 279 11887.37 180.14 52589.07 88888.00 2015-10-06 11:34:07.912 279 11887.39 180.17 52589.08 88888.00 2015-10-06 11:34:08.412 279 11887.46 180.16 52589.09 88888.00 2015-10-06 11:34:08.912 279 11887.48 180.16 52589.06 88888.00 2015-10-06 11:34:09.412 279 11887.48 180.10 52589.04 88888.00 2015-10-06 11:34:09.912 279 11887.49 180.09 52589.07 88888.00 2015-10-06 11:34:10.412 279 11887.44 180.11 52589.06 88888.00 2015-10-06 11:34:10.912 279 11887.44 180.17 52589.08 88888.00 2015-10-06 11:34:11.412 279 11887.40 180.15 52589.09 88888.00 2015-10-06 11:34:11.912 279 11887.38 180.14 52589.07 88888.00 2015-10-06 11:34:12.412 279 11887.39 180.12 52589.04 88888.00 2015-10-06 11:34:12.912 279 11887.43 180.10 52589.04 88888.00 2015-10-06 11:34:13.412 279 11887.43 180.10 52589.01 88888.00 2015-10-06 11:34:13.912 279 11887.46 180.09 52589.03 88888.00 2015-10-06 11:34:14.412 279 11887.48 180.10 52589.06 88888.00 2015-10-06 11:34:14.912 279 11887.48 180.10 52589.02 88888.00 2015-10-06 11:34:15.412 279 11887.40 180.07 52589.06 88888.00 2015-10-06 11:34:15.912 279 11887.42 180.05 52589.07 88888.00 2015-10-06 11:34:16.412 279 11887.39 180.02 52589.06 88888.00 2015-10-06 11:34:16.912 279 11887.38 180.00 52589.04 88888.00 2015-10-06 11:34:17.412 279 11887.42 180.00 52589.06 88888.00 2015-10-06 11:34:17.912 279 11887.44 180.07 52589.03 88888.00 2015-10-06 11:34:18.412 279 11887.42 180.07 52589.01 88888.00 2015-10-06 11:34:18.912 279 11887.38 180.05 52589.03 88888.00 2015-10-06 11:34:19.412 279 11887.40 180.05 52589.06 88888.00 2015-10-06 11:34:19.912 279 11887.38 180.06 52589.03 88888.00 2015-10-06 11:34:20.412 279 11887.39 180.07 52589.04 88888.00 2015-10-06 11:34:20.912 279 11887.38 180.06 52589.04 88888.00 2015-10-06 11:34:21.412 279 11887.37 180.04 52589.03 88888.00 2015-10-06 11:34:21.912 279 11887.35 180.02 52589.01 88888.00 2015-10-06 11:34:22.412 279 11887.33 180.01 52589.04 88888.00 2015-10-06 11:34:22.912 279 11887.37 180.01 52589.07 88888.00 2015-10-06 11:34:23.412 279 11887.40 180.00 52589.04 88888.00 2015-10-06 11:34:23.912 279 11887.37 179.99 52589.06 88888.00 2015-10-06 11:34:24.412 279 11887.36 179.98 52589.04 88888.00 2015-10-06 11:34:24.912 279 11887.37 179.99 52589.06 88888.00 2015-10-06 11:34:25.412 279 11887.37 179.99 52589.04 88888.00 2015-10-06 11:34:25.912 279 11887.33 179.96 52589.01 88888.00 2015-10-06 11:34:26.412 279 11887.31 179.97 52589.03 88888.00 2015-10-06 11:34:26.912 279 11887.34 179.99 52589.08 88888.00 2015-10-06 11:34:27.412 279 11887.31 179.99 52589.08 88888.00 2015-10-06 11:34:27.912 279 11887.29 179.95 52589.06 88888.00 2015-10-06 11:34:28.412 279 11887.31 179.96 52589.06 88888.00 2015-10-06 11:34:28.912 279 11887.28 179.98 52589.09 88888.00 2015-10-06 11:34:29.412 279 11887.27 179.99 52589.09 88888.00 2015-10-06 11:34:29.912 279 11887.23 180.00 52589.09 88888.00 2015-10-06 11:34:30.412 279 11887.22 179.99 52589.12 88888.00 2015-10-06 11:34:30.912 279 11887.20 179.99 52589.08 88888.00 2015-10-06 11:34:31.412 279 11887.21 179.95 52589.07 88888.00 2015-10-06 11:34:31.912 279 11887.17 179.95 52589.06 88888.00 2015-10-06 11:34:32.412 279 11887.14 179.93 52589.04 88888.00 2015-10-06 11:34:32.912 279 11887.18 179.97 52589.07 88888.00 2015-10-06 11:34:33.412 279 11887.18 179.95 52589.12 88888.00 2015-10-06 11:34:33.912 279 11887.14 179.91 52589.15 88888.00 2015-10-06 11:34:34.412 279 11887.16 179.90 52589.13 88888.00 2015-10-06 11:34:34.912 279 11887.17 179.88 52589.15 88888.00 2015-10-06 11:34:35.412 279 11887.16 179.90 52589.16 88888.00 2015-10-06 11:34:35.912 279 11887.13 179.90 52589.13 88888.00 2015-10-06 11:34:36.412 279 11887.14 179.89 52589.08 88888.00 2015-10-06 11:34:36.912 279 11887.11 179.91 52589.07 88888.00 2015-10-06 11:34:37.412 279 11887.13 179.95 52589.07 88888.00 2015-10-06 11:34:37.912 279 11887.13 179.95 52589.08 88888.00 2015-10-06 11:34:38.412 279 11887.13 179.90 52589.10 88888.00 2015-10-06 11:34:38.912 279 11887.13 179.89 52589.13 88888.00 2015-10-06 11:34:39.412 279 11887.12 179.92 52589.10 88888.00 2015-10-06 11:34:39.912 279 11887.10 179.95 52589.10 88888.00 2015-10-06 11:34:40.412 279 11887.12 179.93 52589.10 88888.00 2015-10-06 11:34:40.912 279 11887.14 179.90 52589.08 88888.00 2015-10-06 11:34:41.412 279 11887.13 179.87 52589.08 88888.00 2015-10-06 11:34:41.912 279 11887.13 179.85 52589.07 88888.00 2015-10-06 11:34:42.412 279 11887.21 179.81 52589.10 88888.00 2015-10-06 11:34:42.912 279 11887.17 179.78 52589.12 88888.00 2015-10-06 11:34:43.412 279 11887.10 179.76 52589.15 88888.00 2015-10-06 11:34:43.912 279 11887.08 179.77 52589.11 88888.00 2015-10-06 11:34:44.412 279 11887.17 179.79 52589.12 88888.00 2015-10-06 11:34:44.912 279 11887.18 179.79 52589.13 88888.00 2015-10-06 11:34:45.412 279 11887.17 179.77 52589.15 88888.00 2015-10-06 11:34:45.912 279 11887.11 179.79 52589.12 88888.00 2015-10-06 11:34:46.412 279 11887.11 179.81 52589.11 88888.00 2015-10-06 11:34:46.912 279 11887.16 179.80 52589.11 88888.00 2015-10-06 11:34:47.412 279 11887.18 179.79 52589.15 88888.00 2015-10-06 11:34:47.912 279 11887.12 179.81 52589.13 88888.00 2015-10-06 11:34:48.412 279 11887.13 179.78 52589.08 88888.00 2015-10-06 11:34:48.912 279 11887.14 179.79 52589.06 88888.00 2015-10-06 11:34:49.412 279 11887.13 179.80 52589.09 88888.00 2015-10-06 11:34:49.912 279 11887.14 179.83 52589.07 88888.00 2015-10-06 11:34:50.412 279 11887.13 179.82 52589.07 88888.00 2015-10-06 11:34:50.912 279 11887.11 179.81 52589.15 88888.00 2015-10-06 11:34:51.412 279 11887.08 179.83 52589.10 88888.00 2015-10-06 11:34:51.912 279 11887.10 179.83 52589.06 88888.00 2015-10-06 11:34:52.412 279 11887.13 179.81 52589.07 88888.00 2015-10-06 11:34:52.912 279 11887.13 179.82 52589.03 88888.00 2015-10-06 11:34:53.412 279 11887.16 179.81 52589.04 88888.00 2015-10-06 11:34:53.912 279 11887.13 179.81 52589.04 88888.00 2015-10-06 11:34:54.412 279 11887.09 179.83 52589.07 88888.00 2015-10-06 11:34:54.912 279 11887.09 179.79 52589.10 88888.00 2015-10-06 11:34:55.412 279 11887.07 179.78 52589.11 88888.00 2015-10-06 11:34:55.912 279 11887.03 179.80 52589.06 88888.00 2015-10-06 11:34:56.412 279 11887.04 179.81 52589.07 88888.00 2015-10-06 11:34:56.912 279 11887.04 179.77 52589.12 88888.00 2015-10-06 11:34:57.412 279 11887.04 179.75 52589.13 88888.00 2015-10-06 11:34:57.912 279 11887.04 179.75 52589.12 88888.00 2015-10-06 11:34:58.412 279 11887.04 179.75 52589.11 88888.00 2015-10-06 11:34:58.912 279 11887.07 179.71 52589.12 88888.00 2015-10-06 11:34:59.412 279 11887.04 179.71 52589.12 88888.00 2015-10-06 11:34:59.912 279 11887.02 179.71 52589.10 88888.00 2015-10-06 11:35:00.412 279 11887.03 179.70 52589.09 88888.00 2015-10-06 11:35:00.912 279 11887.07 179.62 52589.11 88888.00 2015-10-06 11:35:01.412 279 11887.08 179.59 52589.13 88888.00 2015-10-06 11:35:01.912 279 11887.11 179.58 52589.08 88888.00 2015-10-06 11:35:02.412 279 11887.13 179.59 52589.11 88888.00 2015-10-06 11:35:02.912 279 11887.10 179.53 52589.12 88888.00 2015-10-06 11:35:03.412 279 11887.07 179.57 52589.13 88888.00 2015-10-06 11:35:03.912 279 11887.08 179.57 52589.15 88888.00 2015-10-06 11:35:04.412 279 11887.08 179.56 52589.16 88888.00 2015-10-06 11:35:04.912 279 11887.05 179.54 52589.11 88888.00 2015-10-06 11:35:05.412 279 11887.07 179.50 52589.10 88888.00 2015-10-06 11:35:05.912 279 11887.04 179.47 52589.12 88888.00 2015-10-06 11:35:06.412 279 11887.04 179.47 52589.10 88888.00 2015-10-06 11:35:06.912 279 11887.03 179.46 52589.09 88888.00 2015-10-06 11:35:07.412 279 11886.98 179.43 52589.08 88888.00 2015-10-06 11:35:07.912 279 11886.95 179.40 52589.09 88888.00 2015-10-06 11:35:08.412 279 11886.99 179.43 52589.10 88888.00 2015-10-06 11:35:08.912 279 11887.03 179.47 52589.10 88888.00 2015-10-06 11:35:09.412 279 11887.04 179.43 52589.06 88888.00 2015-10-06 11:35:09.912 279 11887.03 179.42 52589.07 88888.00 2015-10-06 11:35:10.412 279 11887.07 179.39 52589.07 88888.00 2015-10-06 11:35:10.912 279 11887.05 179.36 52589.07 88888.00 2015-10-06 11:35:11.412 279 11887.02 179.28 52589.06 88888.00 2015-10-06 11:35:11.912 279 11887.04 179.28 52589.03 88888.00 2015-10-06 11:35:12.412 279 11887.05 179.32 52589.02 88888.00 2015-10-06 11:35:12.912 279 11887.04 179.34 52589.02 88888.00 2015-10-06 11:35:13.412 279 11887.05 179.36 52589.06 88888.00 2015-10-06 11:35:13.912 279 11887.08 179.34 52589.03 88888.00 2015-10-06 11:35:14.412 279 11887.10 179.37 52589.02 88888.00 2015-10-06 11:35:14.912 279 11887.11 179.40 52589.04 88888.00 2015-10-06 11:35:15.412 279 11887.04 179.40 52589.04 88888.00 2015-10-06 11:35:15.912 279 11887.03 179.38 52589.03 88888.00 2015-10-06 11:35:16.412 279 11887.01 179.34 52589.06 88888.00 2015-10-06 11:35:16.912 279 11887.00 179.38 52589.07 88888.00 2015-10-06 11:35:17.412 279 11887.03 179.36 52589.06 88888.00 2015-10-06 11:35:17.912 279 11887.01 179.32 52589.00 88888.00 2015-10-06 11:35:18.412 279 11887.02 179.33 52589.00 88888.00 2015-10-06 11:35:18.912 279 11887.02 179.32 52589.01 88888.00 2015-10-06 11:35:19.412 279 11886.95 179.34 52589.07 88888.00 2015-10-06 11:35:19.912 279 11886.95 179.34 52589.12 88888.00 2015-10-06 11:35:20.412 279 11886.98 179.29 52589.11 88888.00 2015-10-06 11:35:20.912 279 11886.99 179.28 52589.07 88888.00 2015-10-06 11:35:21.412 279 11886.94 179.29 52589.04 88888.00 2015-10-06 11:35:21.912 279 11886.94 179.29 52589.06 88888.00 2015-10-06 11:35:22.412 279 11886.93 179.36 52589.07 88888.00 2015-10-06 11:35:22.912 279 11886.92 179.32 52589.07 88888.00 2015-10-06 11:35:23.412 279 11886.92 179.29 52589.07 88888.00 2015-10-06 11:35:23.912 279 11886.91 179.29 52589.03 88888.00 2015-10-06 11:35:24.412 279 11886.92 179.28 52589.04 88888.00 2015-10-06 11:35:24.912 279 11886.92 179.25 52589.07 88888.00 2015-10-06 11:35:25.412 279 11886.87 179.24 52589.09 88888.00 2015-10-06 11:35:25.912 279 11886.83 179.25 52589.09 88888.00 2015-10-06 11:35:26.412 279 11886.83 179.31 52589.09 88888.00 2015-10-06 11:35:26.912 279 11886.85 179.30 52589.10 88888.00 2015-10-06 11:35:27.412 279 11886.83 179.27 52589.09 88888.00 2015-10-06 11:35:27.912 279 11886.84 179.22 52589.09 88888.00 2015-10-06 11:35:28.412 279 11886.85 179.24 52589.04 88888.00 2015-10-06 11:35:28.912 279 11886.83 179.29 52588.99 88888.00 2015-10-06 11:35:29.412 279 11886.82 179.30 52589.00 88888.00 2015-10-06 11:35:29.912 279 11886.84 179.30 52589.03 88888.00 2015-10-06 11:35:30.412 279 11886.84 179.25 52589.06 88888.00 2015-10-06 11:35:30.912 279 11886.83 179.24 52589.08 88888.00 2015-10-06 11:35:31.412 279 11886.85 179.22 52589.07 88888.00 2015-10-06 11:35:31.912 279 11886.86 179.19 52589.06 88888.00 2015-10-06 11:35:32.412 279 11886.87 179.20 52589.07 88888.00 2015-10-06 11:35:32.912 279 11886.85 179.21 52589.02 88888.00 2015-10-06 11:35:33.412 279 11886.82 179.25 52589.04 88888.00 2015-10-06 11:35:33.912 279 11886.82 179.29 52589.04 88888.00 2015-10-06 11:35:34.412 279 11886.77 179.30 52589.02 88888.00 2015-10-06 11:35:34.912 279 11886.77 179.31 52589.02 88888.00 2015-10-06 11:35:35.412 279 11886.81 179.30 52589.00 88888.00 2015-10-06 11:35:35.912 279 11886.78 179.32 52589.00 88888.00 2015-10-06 11:35:36.412 279 11886.83 179.32 52589.03 88888.00 2015-10-06 11:35:36.912 279 11886.86 179.34 52589.07 88888.00 2015-10-06 11:35:37.412 279 11886.88 179.34 52589.06 88888.00 2015-10-06 11:35:37.912 279 11886.85 179.29 52589.06 88888.00 2015-10-06 11:35:38.412 279 11886.83 179.25 52589.03 88888.00 2015-10-06 11:35:38.912 279 11886.83 179.24 52589.00 88888.00 2015-10-06 11:35:39.412 279 11886.85 179.24 52588.99 88888.00 2015-10-06 11:35:39.912 279 11886.84 179.24 52588.99 88888.00 2015-10-06 11:35:40.412 279 11886.83 179.23 52588.98 88888.00 2015-10-06 11:35:40.912 279 11886.86 179.22 52589.01 88888.00 2015-10-06 11:35:41.412 279 11886.86 179.19 52589.00 88888.00 2015-10-06 11:35:41.912 279 11886.85 179.15 52589.00 88888.00 2015-10-06 11:35:42.412 279 11886.81 179.15 52588.99 88888.00 2015-10-06 11:35:42.912 279 11886.82 179.15 52589.00 88888.00 2015-10-06 11:35:43.412 279 11886.81 179.12 52588.99 88888.00 2015-10-06 11:35:43.912 279 11886.78 179.08 52588.99 88888.00 2015-10-06 11:35:44.412 279 11886.78 179.03 52588.98 88888.00 2015-10-06 11:35:44.912 279 11886.77 179.01 52588.98 88888.00 2015-10-06 11:35:45.412 279 11886.77 179.01 52588.98 88888.00 2015-10-06 11:35:45.912 279 11886.83 179.01 52588.99 88888.00 2015-10-06 11:35:46.412 279 11886.82 179.09 52588.94 88888.00 2015-10-06 11:35:46.912 279 11886.82 179.08 52588.98 88888.00 2015-10-06 11:35:47.412 279 11886.83 179.00 52588.95 88888.00 2015-10-06 11:35:47.912 279 11886.82 178.98 52588.97 88888.00 2015-10-06 11:35:48.412 279 11886.81 178.92 52588.94 88888.00 2015-10-06 11:35:48.912 279 11886.83 178.91 52588.93 88888.00 2015-10-06 11:35:49.412 279 11886.82 178.93 52588.98 88888.00 2015-10-06 11:35:49.912 279 11886.82 178.95 52588.99 88888.00 2015-10-06 11:35:50.412 279 11886.84 178.95 52589.00 88888.00 2015-10-06 11:35:50.912 279 11886.83 178.89 52589.00 88888.00 2015-10-06 11:35:51.412 279 11886.79 178.89 52589.01 88888.00 2015-10-06 11:35:51.912 279 11886.79 178.88 52589.02 88888.00 2015-10-06 11:35:52.412 279 11886.76 178.88 52589.00 88888.00 2015-10-06 11:35:52.912 279 11886.75 178.83 52588.99 88888.00 2015-10-06 11:35:53.412 279 11886.74 178.82 52589.01 88888.00 2015-10-06 11:35:53.912 279 11886.72 178.83 52588.99 88888.00 2015-10-06 11:35:54.412 279 11886.77 178.86 52589.02 88888.00 2015-10-06 11:35:54.912 279 11886.76 178.81 52589.04 88888.00 2015-10-06 11:35:55.412 279 11886.75 178.80 52589.00 88888.00 2015-10-06 11:35:55.912 279 11886.74 178.83 52588.94 88888.00 2015-10-06 11:35:56.412 279 11886.76 178.81 52588.95 88888.00 2015-10-06 11:35:56.912 279 11886.77 178.81 52588.98 88888.00 2015-10-06 11:35:57.412 279 11886.77 178.82 52589.00 88888.00 2015-10-06 11:35:57.912 279 11886.81 178.83 52589.03 88888.00 2015-10-06 11:35:58.412 279 11886.79 178.88 52589.03 88888.00 2015-10-06 11:35:58.912 279 11886.76 178.86 52589.02 88888.00 2015-10-06 11:35:59.412 279 11886.74 178.81 52588.98 88888.00 2015-10-06 11:35:59.912 279 11886.69 178.83 52588.99 88888.00 2015-10-06 11:36:00.412 279 11886.72 178.81 52589.03 88888.00 2015-10-06 11:36:00.912 279 11886.72 178.79 52589.01 88888.00 2015-10-06 11:36:01.412 279 11886.67 178.78 52589.00 88888.00 2015-10-06 11:36:01.912 279 11886.70 178.81 52588.95 88888.00 2015-10-06 11:36:02.412 279 11886.72 178.83 52588.94 88888.00 2015-10-06 11:36:02.912 279 11886.70 178.75 52588.98 88888.00 2015-10-06 11:36:03.412 279 11886.72 178.72 52588.95 88888.00 2015-10-06 11:36:03.912 279 11886.74 178.71 52588.95 88888.00 2015-10-06 11:36:04.412 279 11886.73 178.75 52588.94 88888.00 2015-10-06 11:36:04.912 279 11886.72 178.74 52588.97 88888.00 2015-10-06 11:36:05.412 279 11886.77 178.69 52588.98 88888.00 2015-10-06 11:36:05.912 279 11886.78 178.70 52589.00 88888.00 2015-10-06 11:36:06.412 279 11886.82 178.70 52588.98 88888.00 2015-10-06 11:36:06.912 279 11886.79 178.69 52588.97 88888.00 2015-10-06 11:36:07.412 279 11886.77 178.72 52588.97 88888.00 2015-10-06 11:36:07.912 279 11886.76 178.73 52588.97 88888.00 2015-10-06 11:36:08.412 279 11886.75 178.74 52588.95 88888.00 2015-10-06 11:36:08.912 279 11886.74 178.72 52588.91 88888.00 2015-10-06 11:36:09.412 279 11886.76 178.69 52588.89 88888.00 2015-10-06 11:36:09.912 279 11886.78 178.72 52588.86 88888.00 2015-10-06 11:36:10.412 279 11886.76 178.73 52588.89 88888.00 2015-10-06 11:36:10.912 279 11886.75 178.71 52588.94 88888.00 2015-10-06 11:36:11.412 279 11886.75 178.70 52588.93 88888.00 2015-10-06 11:36:11.912 279 11886.77 178.72 52588.98 88888.00 2015-10-06 11:36:12.413 279 11886.75 178.71 52588.98 88888.00 2015-10-06 11:36:12.913 279 11886.69 178.70 52588.97 88888.00 2015-10-06 11:36:13.413 279 11886.70 178.70 52588.95 88888.00 2015-10-06 11:36:13.913 279 11886.68 178.69 52588.92 88888.00 2015-10-06 11:36:14.413 279 11886.68 178.70 52588.92 88888.00 2015-10-06 11:36:14.913 279 11886.69 178.69 52588.94 88888.00 2015-10-06 11:36:15.413 279 11886.72 178.66 52588.95 88888.00 2015-10-06 11:36:15.913 279 11886.72 178.66 52588.93 88888.00 2015-10-06 11:36:16.413 279 11886.72 178.70 52588.94 88888.00 2015-10-06 11:36:16.913 279 11886.75 178.65 52588.92 88888.00 2015-10-06 11:36:17.413 279 11886.77 178.63 52588.93 88888.00 2015-10-06 11:36:17.913 279 11886.74 178.64 52588.98 88888.00 2015-10-06 11:36:18.413 279 11886.73 178.64 52589.00 88888.00 2015-10-06 11:36:18.913 279 11886.68 178.62 52588.97 88888.00 2015-10-06 11:36:19.413 279 11886.69 178.59 52588.94 88888.00 2015-10-06 11:36:19.913 279 11886.68 178.55 52588.91 88888.00 2015-10-06 11:36:20.413 279 11886.66 178.56 52588.90 88888.00 2015-10-06 11:36:20.913 279 11886.63 178.57 52588.95 88888.00 2015-10-06 11:36:21.413 279 11886.63 178.61 52588.98 88888.00 2015-10-06 11:36:21.913 279 11886.68 178.62 52588.95 88888.00 2015-10-06 11:36:22.413 279 11886.69 178.61 52588.92 88888.00 2015-10-06 11:36:22.913 279 11886.63 178.60 52588.91 88888.00 2015-10-06 11:36:23.413 279 11886.64 178.59 52588.90 88888.00 2015-10-06 11:36:23.913 279 11886.65 178.60 52588.94 88888.00 2015-10-06 11:36:24.413 279 11886.63 178.64 52588.91 88888.00 2015-10-06 11:36:24.913 279 11886.61 178.61 52588.91 88888.00 2015-10-06 11:36:25.413 279 11886.65 178.56 52588.90 88888.00 2015-10-06 11:36:25.913 279 11886.61 178.60 52588.92 88888.00 2015-10-06 11:36:26.413 279 11886.60 178.62 52588.95 88888.00 2015-10-06 11:36:26.913 279 11886.63 178.55 52588.94 88888.00 2015-10-06 11:36:27.413 279 11886.65 178.57 52588.93 88888.00 2015-10-06 11:36:27.913 279 11886.64 178.60 52588.95 88888.00 2015-10-06 11:36:28.413 279 11886.66 178.61 52588.92 88888.00 2015-10-06 11:36:28.913 279 11886.70 178.63 52588.90 88888.00 2015-10-06 11:36:29.413 279 11886.68 178.65 52588.90 88888.00 2015-10-06 11:36:29.913 279 11886.66 178.64 52588.90 88888.00 2015-10-06 11:36:30.413 279 11886.68 178.65 52588.89 88888.00 2015-10-06 11:36:30.913 279 11886.68 178.67 52588.89 88888.00 2015-10-06 11:36:31.413 279 11886.64 178.67 52588.88 88888.00 2015-10-06 11:36:31.913 279 11886.66 178.63 52588.86 88888.00 2015-10-06 11:36:32.413 279 11886.68 178.63 52588.86 88888.00 2015-10-06 11:36:32.913 279 11886.70 178.65 52588.83 88888.00 2015-10-06 11:36:33.413 279 11886.72 178.63 52588.86 88888.00 2015-10-06 11:36:33.913 279 11886.73 178.63 52588.89 88888.00 2015-10-06 11:36:34.413 279 11886.73 178.62 52588.88 88888.00 2015-10-06 11:36:34.913 279 11886.74 178.61 52588.85 88888.00 2015-10-06 11:36:35.413 279 11886.77 178.57 52588.85 88888.00 2015-10-06 11:36:35.913 279 11886.81 178.60 52588.85 88888.00 2015-10-06 11:36:36.413 279 11886.79 178.63 52588.84 88888.00 2015-10-06 11:36:36.913 279 11886.74 178.65 52588.86 88888.00 2015-10-06 11:36:37.413 279 11886.76 178.67 52588.88 88888.00 2015-10-06 11:36:37.913 279 11886.76 178.64 52588.89 88888.00 2015-10-06 11:36:38.413 279 11886.75 178.62 52588.90 88888.00 2015-10-06 11:36:38.913 279 11886.73 178.62 52588.90 88888.00 2015-10-06 11:36:39.413 279 11886.72 178.69 52588.88 88888.00 2015-10-06 11:36:39.913 279 11886.68 178.75 52588.86 88888.00 2015-10-06 11:36:40.413 279 11886.74 178.76 52588.89 88888.00 2015-10-06 11:36:40.913 279 11886.73 178.75 52588.88 88888.00 2015-10-06 11:36:41.413 279 11886.70 178.79 52588.89 88888.00 2015-10-06 11:36:41.913 279 11886.69 178.80 52588.89 88888.00 2015-10-06 11:36:42.413 279 11886.69 178.83 52588.89 88888.00 2015-10-06 11:36:42.913 279 11886.67 178.82 52588.91 88888.00 2015-10-06 11:36:43.413 279 11886.69 178.81 52588.91 88888.00 2015-10-06 11:36:43.913 279 11886.66 178.80 52588.93 88888.00 2015-10-06 11:36:44.413 279 11886.65 178.84 52588.95 88888.00 2015-10-06 11:36:44.913 279 11886.65 178.90 52588.92 88888.00 2015-10-06 11:36:45.413 279 11886.66 178.90 52588.90 88888.00 2015-10-06 11:36:45.913 279 11886.69 178.93 52588.90 88888.00 2015-10-06 11:36:46.413 279 11886.69 178.88 52588.90 88888.00 2015-10-06 11:36:46.913 279 11886.74 178.88 52588.89 88888.00 2015-10-06 11:36:47.413 279 11886.78 178.93 52588.91 88888.00 2015-10-06 11:36:47.913 279 11886.77 178.98 52588.91 88888.00 2015-10-06 11:36:48.413 279 11886.73 178.99 52588.91 88888.00 2015-10-06 11:36:48.913 279 11886.70 178.98 52588.97 88888.00 2015-10-06 11:36:49.413 279 11886.74 178.96 52588.94 88888.00 2015-10-06 11:36:49.913 279 11886.76 178.98 52588.95 88888.00 2015-10-06 11:36:50.413 279 11886.77 178.95 52588.94 88888.00 2015-10-06 11:36:50.913 279 11886.76 178.93 52588.94 88888.00 2015-10-06 11:36:51.413 279 11886.74 178.90 52588.93 88888.00 2015-10-06 11:36:51.913 279 11886.73 178.96 52588.93 88888.00 2015-10-06 11:36:52.413 279 11886.75 179.00 52588.92 88888.00 2015-10-06 11:36:52.913 279 11886.77 179.00 52588.93 88888.00 2015-10-06 11:36:53.413 279 11886.75 179.00 52588.93 88888.00 2015-10-06 11:36:53.913 279 11886.74 178.94 52588.97 88888.00 2015-10-06 11:36:54.413 279 11886.75 178.96 52588.98 88888.00 2015-10-06 11:36:54.913 279 11886.75 178.91 52588.98 88888.00 2015-10-06 11:36:55.413 279 11886.76 178.91 52588.98 88888.00 2015-10-06 11:36:55.913 279 11886.82 178.93 52588.98 88888.00 2015-10-06 11:36:56.413 279 11886.83 178.91 52589.00 88888.00 2015-10-06 11:36:56.913 279 11886.82 178.91 52588.98 88888.00 2015-10-06 11:36:57.413 279 11886.81 178.92 52588.98 88888.00 2015-10-06 11:36:57.913 279 11886.79 178.91 52588.98 88888.00 2015-10-06 11:36:58.413 279 11886.81 178.94 52589.01 88888.00 2015-10-06 11:36:58.913 279 11886.77 178.91 52589.01 88888.00 2015-10-06 11:36:59.413 279 11886.77 178.91 52588.98 88888.00 2015-10-06 11:36:59.913 279 11886.79 178.91 52589.01 88888.00 2015-10-06 11:37:00.413 279 11886.85 178.93 52588.95 88888.00 2015-10-06 11:37:00.913 279 11886.85 178.93 52588.99 88888.00 2015-10-06 11:37:01.413 279 11886.84 178.92 52589.01 88888.00 2015-10-06 11:37:01.913 279 11886.84 178.88 52589.00 88888.00 2015-10-06 11:37:02.413 279 11886.79 178.83 52589.00 88888.00 2015-10-06 11:37:02.913 279 11886.78 178.83 52589.00 88888.00 2015-10-06 11:37:03.413 279 11886.81 178.85 52589.01 88888.00 2015-10-06 11:37:03.913 279 11886.81 178.88 52588.98 88888.00 2015-10-06 11:37:04.413 279 11886.82 178.91 52588.98 88888.00 2015-10-06 11:37:04.913 279 11886.83 178.90 52588.99 88888.00 2015-10-06 11:37:05.413 279 11886.86 178.91 52588.97 88888.00 2015-10-06 11:37:05.913 279 11886.83 178.93 52588.98 88888.00 2015-10-06 11:37:06.413 279 11886.81 178.88 52588.98 88888.00 2015-10-06 11:37:06.913 279 11886.78 178.85 52588.99 88888.00 2015-10-06 11:37:07.413 279 11886.77 178.82 52588.97 88888.00 2015-10-06 11:37:07.913 279 11886.77 178.82 52588.92 88888.00 2015-10-06 11:37:08.413 279 11886.81 178.83 52588.91 88888.00 2015-10-06 11:37:08.913 279 11886.81 178.79 52588.91 88888.00 2015-10-06 11:37:09.413 279 11886.77 178.76 52588.94 88888.00 2015-10-06 11:37:09.913 279 11886.75 178.74 52588.97 88888.00 2015-10-06 11:37:10.413 279 11886.76 178.70 52588.92 88888.00 2015-10-06 11:37:10.913 279 11886.75 178.70 52588.91 88888.00 2015-10-06 11:37:11.413 279 11886.75 178.74 52588.91 88888.00 2015-10-06 11:37:11.913 279 11886.77 178.73 52588.89 88888.00 2015-10-06 11:37:12.413 279 11886.76 178.71 52588.90 88888.00 2015-10-06 11:37:12.913 279 11886.77 178.69 52588.95 88888.00 2015-10-06 11:37:13.413 279 11886.76 178.66 52588.91 88888.00 2015-10-06 11:37:13.913 279 11886.73 178.66 52588.88 88888.00 2015-10-06 11:37:14.413 279 11886.77 178.72 52588.86 88888.00 2015-10-06 11:37:14.913 279 11886.76 178.73 52588.86 88888.00 2015-10-06 11:37:15.413 279 11886.75 178.69 52588.90 88888.00 2015-10-06 11:37:15.913 279 11886.79 178.65 52588.92 88888.00 2015-10-06 11:37:16.413 279 11886.81 178.62 52588.92 88888.00 2015-10-06 11:37:16.913 279 11886.78 178.60 52588.90 88888.00 2015-10-06 11:37:17.413 279 11886.78 178.56 52588.92 88888.00 2015-10-06 11:37:17.913 279 11886.79 178.59 52588.95 88888.00 2015-10-06 11:37:18.413 279 11886.81 178.57 52588.97 88888.00 2015-10-06 11:37:18.913 279 11886.81 178.52 52588.94 88888.00 2015-10-06 11:37:19.413 279 11886.85 178.54 52588.92 88888.00 2015-10-06 11:37:19.913 279 11886.85 178.55 52588.95 88888.00 2015-10-06 11:37:20.413 279 11886.82 178.52 52588.95 88888.00 2015-10-06 11:37:20.913 279 11886.83 178.52 52588.94 88888.00 2015-10-06 11:37:21.413 279 11886.86 178.49 52588.92 88888.00 2015-10-06 11:37:21.913 279 11886.85 178.49 52588.90 88888.00 2015-10-06 11:37:22.413 279 11886.83 178.49 52588.88 88888.00 2015-10-06 11:37:22.913 279 11886.86 178.51 52588.89 88888.00 2015-10-06 11:37:23.413 279 11886.88 178.47 52588.86 88888.00 2015-10-06 11:37:23.913 279 11886.90 178.41 52588.88 88888.00 2015-10-06 11:37:24.413 279 11886.93 178.43 52588.91 88888.00 2015-10-06 11:37:24.913 279 11886.94 178.43 52588.92 88888.00 2015-10-06 11:37:25.413 279 11886.87 178.43 52588.91 88888.00 2015-10-06 11:37:25.913 279 11886.87 178.43 52588.90 88888.00 2015-10-06 11:37:26.413 279 11886.92 178.40 52588.89 88888.00 2015-10-06 11:37:26.913 279 11886.92 178.39 52588.94 88888.00 2015-10-06 11:37:27.413 279 11886.92 178.40 52588.90 88888.00 2015-10-06 11:37:27.913 279 11886.88 178.39 52588.89 88888.00 2015-10-06 11:37:28.413 279 11886.88 178.35 52588.89 88888.00 2015-10-06 11:37:28.913 279 11886.87 178.33 52588.84 88888.00 2015-10-06 11:37:29.413 279 11886.87 178.35 52588.85 88888.00 2015-10-06 11:37:29.913 279 11886.87 178.32 52588.89 88888.00 2015-10-06 11:37:30.413 279 11886.90 178.31 52588.89 88888.00 2015-10-06 11:37:30.913 279 11886.91 178.26 52588.85 88888.00 2015-10-06 11:37:31.413 279 11886.90 178.27 52588.86 88888.00 2015-10-06 11:37:31.913 279 11886.86 178.26 52588.89 88888.00 2015-10-06 11:37:32.413 279 11886.90 178.27 52588.90 88888.00 2015-10-06 11:37:32.913 279 11886.88 178.25 52588.89 88888.00 2015-10-06 11:37:33.413 279 11886.88 178.25 52588.86 88888.00 2015-10-06 11:37:33.913 279 11886.92 178.26 52588.86 88888.00 2015-10-06 11:37:34.413 279 11886.88 178.21 52588.91 88888.00 2015-10-06 11:37:34.913 279 11886.86 178.17 52588.92 88888.00 2015-10-06 11:37:35.413 279 11886.90 178.20 52588.89 88888.00 2015-10-06 11:37:35.913 279 11886.90 178.18 52588.89 88888.00 2015-10-06 11:37:36.413 279 11886.95 178.16 52588.90 88888.00 2015-10-06 11:37:36.913 279 11886.98 178.14 52588.88 88888.00 2015-10-06 11:37:37.413 279 11886.95 178.15 52588.92 88888.00 2015-10-06 11:37:37.913 279 11886.98 178.11 52588.91 88888.00 2015-10-06 11:37:38.413 279 11886.95 178.18 52588.86 88888.00 2015-10-06 11:37:38.913 279 11886.99 178.16 52588.88 88888.00 2015-10-06 11:37:39.413 279 11887.02 178.20 52588.85 88888.00 2015-10-06 11:37:39.913 279 11887.00 178.23 52588.84 88888.00 2015-10-06 11:37:40.413 279 11886.93 178.21 52588.86 88888.00 2015-10-06 11:37:40.913 279 11886.90 178.17 52588.90 88888.00 2015-10-06 11:37:41.413 279 11886.94 178.16 52588.89 88888.00 2015-10-06 11:37:41.913 279 11886.93 178.16 52588.90 88888.00 2015-10-06 11:37:42.413 279 11886.96 178.15 52588.90 88888.00 2015-10-06 11:37:42.913 279 11886.98 178.12 52588.84 88888.00 2015-10-06 11:37:43.413 279 11886.98 178.06 52588.86 88888.00 2015-10-06 11:37:43.913 279 11887.01 178.07 52588.86 88888.00 2015-10-06 11:37:44.413 279 11886.98 178.11 52588.84 88888.00 2015-10-06 11:37:44.913 279 11886.98 178.14 52588.85 88888.00 2015-10-06 11:37:45.413 279 11886.99 178.15 52588.84 88888.00 2015-10-06 11:37:45.913 279 11886.98 178.15 52588.82 88888.00 2015-10-06 11:37:46.413 279 11887.01 178.12 52588.80 88888.00 2015-10-06 11:37:46.913 279 11886.98 178.12 52588.82 88888.00 2015-10-06 11:37:47.413 279 11886.95 178.13 52588.83 88888.00 2015-10-06 11:37:47.913 279 11886.96 178.16 52588.83 88888.00 2015-10-06 11:37:48.413 279 11886.95 178.16 52588.84 88888.00 2015-10-06 11:37:48.913 279 11886.95 178.13 52588.85 88888.00 2015-10-06 11:37:49.413 279 11886.98 178.12 52588.85 88888.00 2015-10-06 11:37:49.913 279 11886.94 178.10 52588.85 88888.00 2015-10-06 11:37:50.413 279 11886.98 178.10 52588.85 88888.00 2015-10-06 11:37:50.913 279 11886.99 178.10 52588.81 88888.00 2015-10-06 11:37:51.413 279 11887.04 178.14 52588.82 88888.00 2015-10-06 11:37:51.913 279 11887.04 178.15 52588.84 88888.00 2015-10-06 11:37:52.413 279 11887.02 178.15 52588.85 88888.00 2015-10-06 11:37:52.913 279 11886.98 178.15 52588.85 88888.00 2015-10-06 11:37:53.413 279 11886.96 178.17 52588.83 88888.00 2015-10-06 11:37:53.913 279 11886.98 178.18 52588.84 88888.00 2015-10-06 11:37:54.413 279 11886.95 178.17 52588.84 88888.00 2015-10-06 11:37:54.913 279 11886.95 178.17 52588.80 88888.00 2015-10-06 11:37:55.413 279 11886.92 178.22 52588.77 88888.00 2015-10-06 11:37:55.913 279 11886.88 178.24 52588.81 88888.00 2015-10-06 11:37:56.413 279 11886.93 178.24 52588.80 88888.00 2015-10-06 11:37:56.913 279 11886.98 178.22 52588.81 88888.00 2015-10-06 11:37:57.413 279 11886.99 178.22 52588.86 88888.00 2015-10-06 11:37:57.913 279 11886.99 178.23 52588.86 88888.00 2015-10-06 11:37:58.413 279 11886.95 178.22 52588.84 88888.00 2015-10-06 11:37:58.913 279 11886.92 178.24 52588.88 88888.00 2015-10-06 11:37:59.413 279 11886.95 178.28 52588.89 88888.00 2015-10-06 11:37:59.913 279 11886.95 178.31 52588.84 88888.00 2015-10-06 11:38:00.413 279 11886.95 178.31 52588.84 88888.00 2015-10-06 11:38:00.913 279 11886.99 178.27 52588.84 88888.00 2015-10-06 11:38:01.413 279 11886.95 178.27 52588.81 88888.00 2015-10-06 11:38:01.913 279 11886.96 178.30 52588.80 88888.00 2015-10-06 11:38:02.413 279 11886.95 178.34 52588.82 88888.00 2015-10-06 11:38:02.913 279 11886.94 178.33 52588.85 88888.00 2015-10-06 11:38:03.413 279 11886.95 178.37 52588.84 88888.00 2015-10-06 11:38:03.913 279 11886.98 178.40 52588.82 88888.00 2015-10-06 11:38:04.413 279 11887.02 178.40 52588.81 88888.00 2015-10-06 11:38:04.913 279 11887.05 178.39 52588.81 88888.00 2015-10-06 11:38:05.413 279 11887.04 178.37 52588.82 88888.00 2015-10-06 11:38:05.913 279 11887.03 178.36 52588.84 88888.00 2015-10-06 11:38:06.413 279 11887.05 178.41 52588.81 88888.00 2015-10-06 11:38:06.913 279 11887.03 178.43 52588.76 88888.00 2015-10-06 11:38:07.413 279 11887.03 178.46 52588.76 88888.00 2015-10-06 11:38:07.913 279 11887.02 178.49 52588.77 88888.00 2015-10-06 11:38:08.413 279 11887.02 178.47 52588.76 88888.00 2015-10-06 11:38:08.913 279 11887.05 178.47 52588.74 88888.00 2015-10-06 11:38:09.413 279 11887.08 178.49 52588.78 88888.00 2015-10-06 11:38:09.913 279 11887.08 178.51 52588.82 88888.00 2015-10-06 11:38:10.413 279 11887.02 178.47 52588.80 88888.00 2015-10-06 11:38:10.913 279 11887.03 178.44 52588.83 88888.00 2015-10-06 11:38:11.413 279 11887.05 178.43 52588.83 88888.00 2015-10-06 11:38:11.913 279 11887.05 178.44 52588.84 88888.00 2015-10-06 11:38:12.413 279 11887.07 178.43 52588.82 88888.00 2015-10-06 11:38:12.913 279 11887.11 178.41 52588.78 88888.00 2015-10-06 11:38:13.413 279 11887.12 178.42 52588.80 88888.00 2015-10-06 11:38:13.913 279 11887.11 178.43 52588.80 88888.00 2015-10-06 11:38:14.413 279 11887.10 178.44 52588.82 88888.00 2015-10-06 11:38:14.913 279 11887.09 178.46 52588.81 88888.00 2015-10-06 11:38:15.413 279 11887.04 178.43 52588.78 88888.00 2015-10-06 11:38:15.913 279 11887.04 178.39 52588.78 88888.00 2015-10-06 11:38:16.413 279 11887.02 178.39 52588.77 88888.00 2015-10-06 11:38:16.913 279 11887.07 178.42 52588.77 88888.00 2015-10-06 11:38:17.413 279 11887.04 178.43 52588.76 88888.00 2015-10-06 11:38:17.913 279 11887.04 178.41 52588.75 88888.00 2015-10-06 11:38:18.413 279 11887.05 178.41 52588.75 88888.00 2015-10-06 11:38:18.913 279 11887.10 178.39 52588.75 88888.00 2015-10-06 11:38:19.413 279 11887.13 178.36 52588.74 88888.00 2015-10-06 11:38:19.913 279 11887.13 178.37 52588.76 88888.00 2015-10-06 11:38:20.413 279 11887.21 178.42 52588.74 88888.00 2015-10-06 11:38:20.913 279 11887.17 178.37 52588.71 88888.00 2015-10-06 11:38:21.413 279 11887.18 178.36 52588.75 88888.00 2015-10-06 11:38:21.913 279 11887.14 178.36 52588.81 88888.00 2015-10-06 11:38:22.413 279 11887.13 178.36 52588.85 88888.00 2015-10-06 11:38:22.913 279 11887.16 178.41 52588.84 88888.00 2015-10-06 11:38:23.413 279 11887.17 178.40 52588.80 88888.00 2015-10-06 11:38:23.913 279 11887.17 178.37 52588.76 88888.00 2015-10-06 11:38:24.413 279 11887.14 178.39 52588.78 88888.00 2015-10-06 11:38:24.913 279 11887.17 178.39 52588.81 88888.00 2015-10-06 11:38:25.413 279 11887.17 178.39 52588.84 88888.00 2015-10-06 11:38:25.913 279 11887.14 178.39 52588.84 88888.00 2015-10-06 11:38:26.413 279 11887.19 178.36 52588.83 88888.00 2015-10-06 11:38:26.913 279 11887.18 178.36 52588.81 88888.00 2015-10-06 11:38:27.413 279 11887.18 178.35 52588.80 88888.00 2015-10-06 11:38:27.913 279 11887.14 178.41 52588.84 88888.00 2015-10-06 11:38:28.413 279 11887.13 178.39 52588.81 88888.00 2015-10-06 11:38:28.913 279 11887.10 178.39 52588.82 88888.00 2015-10-06 11:38:29.413 279 11887.13 178.40 52588.83 88888.00 2015-10-06 11:38:29.913 279 11887.13 178.42 52588.86 88888.00 2015-10-06 11:38:30.413 279 11887.10 178.37 52588.86 88888.00 2015-10-06 11:38:30.913 279 11887.12 178.40 52588.82 88888.00 2015-10-06 11:38:31.413 279 11887.14 178.39 52588.84 88888.00 2015-10-06 11:38:31.913 279 11887.14 178.35 52588.86 88888.00 2015-10-06 11:38:32.413 279 11887.12 178.32 52588.82 88888.00 2015-10-06 11:38:32.913 279 11887.13 178.34 52588.82 88888.00 2015-10-06 11:38:33.413 279 11887.12 178.31 52588.81 88888.00 2015-10-06 11:38:33.913 279 11887.14 178.27 52588.82 88888.00 2015-10-06 11:38:34.413 279 11887.13 178.26 52588.84 88888.00 2015-10-06 11:38:34.913 279 11887.14 178.25 52588.84 88888.00 2015-10-06 11:38:35.413 279 11887.11 178.28 52588.82 88888.00 2015-10-06 11:38:35.913 279 11887.11 178.27 52588.81 88888.00 2015-10-06 11:38:36.413 279 11887.16 178.27 52588.77 88888.00 2015-10-06 11:38:36.913 279 11887.18 178.31 52588.76 88888.00 2015-10-06 11:38:37.413 279 11887.17 178.32 52588.73 88888.00 2015-10-06 11:38:37.913 279 11887.16 178.33 52588.69 88888.00 2015-10-06 11:38:38.413 279 11887.13 178.31 52588.73 88888.00 2015-10-06 11:38:38.913 279 11887.13 178.30 52588.72 88888.00 2015-10-06 11:38:39.413 279 11887.16 178.27 52588.72 88888.00 2015-10-06 11:38:39.913 279 11887.13 178.28 52588.74 88888.00 2015-10-06 11:38:40.413 279 11887.12 178.28 52588.74 88888.00 2015-10-06 11:38:40.913 279 11887.11 178.24 52588.74 88888.00 2015-10-06 11:38:41.413 279 11887.17 178.23 52588.73 88888.00 2015-10-06 11:38:41.913 279 11887.13 178.20 52588.74 88888.00 2015-10-06 11:38:42.413 279 11887.14 178.16 52588.75 88888.00 2015-10-06 11:38:42.913 279 11887.14 178.16 52588.74 88888.00 2015-10-06 11:38:43.413 279 11887.16 178.16 52588.74 88888.00 2015-10-06 11:38:43.913 279 11887.17 178.16 52588.72 88888.00 2015-10-06 11:38:44.413 279 11887.16 178.10 52588.73 88888.00 2015-10-06 11:38:44.913 279 11887.12 178.10 52588.74 88888.00 2015-10-06 11:38:45.404 279 11887.09 178.05 52588.74 88888.00 2015-10-06 11:38:45.904 279 11887.09 178.04 52588.71 88888.00 2015-10-06 11:38:46.404 279 11887.09 178.05 52588.75 88888.00 2015-10-06 11:38:46.904 279 11887.13 178.01 52588.77 88888.00 2015-10-06 11:38:47.404 279 11887.17 178.01 52588.77 88888.00 2015-10-06 11:38:47.904 279 11887.13 178.03 52588.74 88888.00 2015-10-06 11:38:48.404 279 11887.16 177.99 52588.74 88888.00 2015-10-06 11:38:48.904 279 11887.17 177.99 52588.76 88888.00 2015-10-06 11:38:49.404 279 11887.12 177.96 52588.75 88888.00 2015-10-06 11:38:49.904 279 11887.13 177.92 52588.75 88888.00 2015-10-06 11:38:50.404 279 11887.17 177.88 52588.73 88888.00 2015-10-06 11:38:50.904 279 11887.17 177.88 52588.68 88888.00 2015-10-06 11:38:51.404 279 11887.13 177.85 52588.71 88888.00 2015-10-06 11:38:51.904 279 11887.12 177.77 52588.69 88888.00 2015-10-06 11:38:52.404 279 11887.13 177.76 52588.71 88888.00 2015-10-06 11:38:52.904 279 11887.13 177.72 52588.72 88888.00 2015-10-06 11:38:53.404 279 11887.18 177.72 52588.72 88888.00 2015-10-06 11:38:53.904 279 11887.16 177.70 52588.69 88888.00 2015-10-06 11:38:54.404 279 11887.17 177.69 52588.74 88888.00 2015-10-06 11:38:54.904 279 11887.17 177.69 52588.74 88888.00 2015-10-06 11:38:55.404 279 11887.21 177.74 52588.76 88888.00 2015-10-06 11:38:55.904 279 11887.18 177.72 52588.73 88888.00 2015-10-06 11:38:56.404 279 11887.13 177.68 52588.69 88888.00 2015-10-06 11:38:56.904 279 11887.13 177.65 52588.71 88888.00 2015-10-06 11:38:57.404 279 11887.11 177.64 52588.76 88888.00 2015-10-06 11:38:57.904 279 11887.11 177.60 52588.76 88888.00 2015-10-06 11:38:58.404 279 11887.13 177.63 52588.77 88888.00 2015-10-06 11:38:58.904 279 11887.11 177.60 52588.78 88888.00 2015-10-06 11:38:59.404 279 11887.11 177.58 52588.77 88888.00 2015-10-06 11:38:59.904 279 11887.13 177.59 52588.77 88888.00 2015-10-06 11:39:00.404 279 11887.14 177.60 52588.81 88888.00 2015-10-06 11:39:00.904 279 11887.12 177.59 52588.83 88888.00 2015-10-06 11:39:01.404 279 11887.10 177.59 52588.78 88888.00 2015-10-06 11:39:01.904 279 11887.07 177.55 52588.80 88888.00 2015-10-06 11:39:02.404 279 11887.10 177.54 52588.76 88888.00 2015-10-06 11:39:02.904 279 11887.08 177.52 52588.75 88888.00 2015-10-06 11:39:03.404 279 11887.01 177.54 52588.71 88888.00 2015-10-06 11:39:03.904 279 11886.99 177.54 52588.69 88888.00 2015-10-06 11:39:04.404 279 11886.99 177.54 52588.75 88888.00 2015-10-06 11:39:04.904 279 11887.02 177.54 52588.77 88888.00 2015-10-06 11:39:05.404 279 11887.03 177.49 52588.76 88888.00 2015-10-06 11:39:05.904 279 11887.03 177.47 52588.76 88888.00 2015-10-06 11:39:06.404 279 11887.00 177.48 52588.76 88888.00 2015-10-06 11:39:06.904 279 11887.00 177.46 52588.71 88888.00 2015-10-06 11:39:07.404 279 11886.94 177.44 52588.69 88888.00 2015-10-06 11:39:07.904 279 11886.94 177.45 52588.73 88888.00 2015-10-06 11:39:08.404 279 11886.93 177.46 52588.71 88888.00 2015-10-06 11:39:08.904 279 11886.92 177.40 52588.68 88888.00 2015-10-06 11:39:09.404 279 11886.90 177.31 52588.68 88888.00 2015-10-06 11:39:09.904 279 11886.92 177.31 52588.72 88888.00 2015-10-06 11:39:10.404 279 11886.91 177.33 52588.69 88888.00 2015-10-06 11:39:10.904 279 11886.91 177.36 52588.71 88888.00 2015-10-06 11:39:11.404 279 11886.90 177.37 52588.67 88888.00 2015-10-06 11:39:11.904 279 11886.86 177.38 52588.67 88888.00 2015-10-06 11:39:12.404 279 11886.84 177.36 52588.69 88888.00 2015-10-06 11:39:12.904 279 11886.84 177.36 52588.72 88888.00 2015-10-06 11:39:13.404 279 11886.82 177.37 52588.73 88888.00 2015-10-06 11:39:13.904 279 11886.79 177.39 52588.72 88888.00 2015-10-06 11:39:14.404 279 11886.79 177.33 52588.69 88888.00 2015-10-06 11:39:14.904 279 11886.77 177.33 52588.67 88888.00 2015-10-06 11:39:15.404 279 11886.74 177.35 52588.62 88888.00 2015-10-06 11:39:15.904 279 11886.79 177.34 52588.63 88888.00 2015-10-06 11:39:16.404 279 11886.75 177.33 52588.63 88888.00 2015-10-06 11:39:16.904 279 11886.72 177.27 52588.66 88888.00 2015-10-06 11:39:17.404 279 11886.74 177.27 52588.67 88888.00 2015-10-06 11:39:17.904 279 11886.75 177.34 52588.64 88888.00 2015-10-06 11:39:18.404 279 11886.76 177.36 52588.62 88888.00 2015-10-06 11:39:18.904 279 11886.79 177.33 52588.60 88888.00 2015-10-06 11:39:19.404 279 11886.79 177.26 52588.60 88888.00 2015-10-06 11:39:19.904 279 11886.78 177.23 52588.62 88888.00 2015-10-06 11:39:20.404 279 11886.82 177.23 52588.65 88888.00 2015-10-06 11:39:20.904 279 11886.83 177.26 52588.62 88888.00 2015-10-06 11:39:21.404 279 11886.83 177.28 52588.62 88888.00 2015-10-06 11:39:21.904 279 11886.86 177.28 52588.64 88888.00 2015-10-06 11:39:22.404 279 11886.86 177.28 52588.63 88888.00 2015-10-06 11:39:22.904 279 11886.85 177.28 52588.59 88888.00 2015-10-06 11:39:23.404 279 11886.85 177.28 52588.58 88888.00 2015-10-06 11:39:23.904 279 11886.85 177.28 52588.66 88888.00 2015-10-06 11:39:24.404 279 11886.85 177.27 52588.66 88888.00 2015-10-06 11:39:24.904 279 11886.81 177.27 52588.66 88888.00 2015-10-06 11:39:25.404 279 11886.84 177.28 52588.65 88888.00 2015-10-06 11:39:25.904 279 11886.83 177.21 52588.72 88888.00 2015-10-06 11:39:26.404 279 11886.79 177.20 52588.72 88888.00 2015-10-06 11:39:26.904 279 11886.81 177.20 52588.67 88888.00 2015-10-06 11:39:27.404 279 11886.78 177.20 52588.63 88888.00 2015-10-06 11:39:27.904 279 11886.76 177.20 52588.64 88888.00 2015-10-06 11:39:28.404 279 11886.81 177.18 52588.69 88888.00 2015-10-06 11:39:28.904 279 11886.82 177.18 52588.68 88888.00 2015-10-06 11:39:29.404 279 11886.83 177.17 52588.64 88888.00 2015-10-06 11:39:29.904 279 11886.84 177.15 52588.62 88888.00 2015-10-06 11:39:30.404 279 11886.81 177.15 52588.65 88888.00 2015-10-06 11:39:30.904 279 11886.83 177.17 52588.65 88888.00 2015-10-06 11:39:31.404 279 11886.85 177.16 52588.71 88888.00 2015-10-06 11:39:31.904 279 11886.85 177.16 52588.66 88888.00 2015-10-06 11:39:32.404 279 11886.88 177.16 52588.64 88888.00 2015-10-06 11:39:32.904 279 11886.90 177.16 52588.68 88888.00 2015-10-06 11:39:33.404 279 11886.86 177.11 52588.69 88888.00 2015-10-06 11:39:33.904 279 11886.83 177.14 52588.66 88888.00 2015-10-06 11:39:34.404 279 11886.85 177.10 52588.67 88888.00 2015-10-06 11:39:34.904 279 11886.87 177.10 52588.67 88888.00 2015-10-06 11:39:35.404 279 11886.90 177.12 52588.68 88888.00 2015-10-06 11:39:35.904 279 11886.88 177.18 52588.67 88888.00 2015-10-06 11:39:36.404 279 11886.84 177.20 52588.65 88888.00 2015-10-06 11:39:36.904 279 11886.86 177.15 52588.60 88888.00 2015-10-06 11:39:37.404 279 11886.86 177.10 52588.65 88888.00 2015-10-06 11:39:37.904 279 11886.92 177.10 52588.66 88888.00 2015-10-06 11:39:38.404 279 11886.88 177.10 52588.64 88888.00 2015-10-06 11:39:38.904 279 11886.91 177.10 52588.62 88888.00 2015-10-06 11:39:39.404 279 11886.88 177.07 52588.66 88888.00 2015-10-06 11:39:39.904 279 11886.83 177.09 52588.68 88888.00 2015-10-06 11:39:40.404 279 11886.81 177.09 52588.66 88888.00 2015-10-06 11:39:40.904 279 11886.82 177.09 52588.59 88888.00 2015-10-06 11:39:41.404 279 11886.83 177.07 52588.58 88888.00 2015-10-06 11:39:41.904 279 11886.83 177.05 52588.62 88888.00 2015-10-06 11:39:42.404 279 11886.83 177.08 52588.65 88888.00 2015-10-06 11:39:42.904 279 11886.85 177.14 52588.64 88888.00 2015-10-06 11:39:43.404 279 11886.82 177.11 52588.64 88888.00 2015-10-06 11:39:43.904 279 11886.81 177.12 52588.66 88888.00 2015-10-06 11:39:44.404 279 11886.81 177.10 52588.65 88888.00 2015-10-06 11:39:44.904 279 11886.77 177.05 52588.63 88888.00 2015-10-06 11:39:45.404 279 11886.77 177.04 52588.62 88888.00 2015-10-06 11:39:45.904 279 11886.81 177.02 52588.62 88888.00 2015-10-06 11:39:46.404 279 11886.84 177.05 52588.66 88888.00 2015-10-06 11:39:46.904 279 11886.83 177.08 52588.65 88888.00 2015-10-06 11:39:47.404 279 11886.82 177.07 52588.66 88888.00 2015-10-06 11:39:47.904 279 11886.81 177.09 52588.66 88888.00 2015-10-06 11:39:48.404 279 11886.84 177.08 52588.68 88888.00 2015-10-06 11:39:48.904 279 11886.83 177.09 52588.71 88888.00 2015-10-06 11:39:49.404 279 11886.83 177.07 52588.69 88888.00 2015-10-06 11:39:49.904 279 11886.81 177.05 52588.65 88888.00 2015-10-06 11:39:50.404 279 11886.77 177.06 52588.66 88888.00 2015-10-06 11:39:50.904 279 11886.75 177.05 52588.66 88888.00 2015-10-06 11:39:51.404 279 11886.73 177.02 52588.67 88888.00 2015-10-06 11:39:51.904 279 11886.74 177.05 52588.63 88888.00 2015-10-06 11:39:52.404 279 11886.70 177.02 52588.62 88888.00 2015-10-06 11:39:52.904 279 11886.70 177.01 52588.65 88888.00 2015-10-06 11:39:53.404 279 11886.69 176.97 52588.62 88888.00 2015-10-06 11:39:53.904 279 11886.69 176.97 52588.60 88888.00 2015-10-06 11:39:54.404 279 11886.68 176.94 52588.59 88888.00 2015-10-06 11:39:54.904 279 11886.68 176.96 52588.63 88888.00 2015-10-06 11:39:55.404 279 11886.68 176.97 52588.65 88888.00 2015-10-06 11:39:55.904 279 11886.68 176.91 52588.64 88888.00 2015-10-06 11:39:56.404 279 11886.69 176.92 52588.68 88888.00 2015-10-06 11:39:56.904 279 11886.69 176.91 52588.71 88888.00 2015-10-06 11:39:57.404 279 11886.67 176.91 52588.72 88888.00 2015-10-06 11:39:57.904 279 11886.64 176.99 52588.68 88888.00 2015-10-06 11:39:58.404 279 11886.60 177.01 52588.71 88888.00 2015-10-06 11:39:58.904 279 11886.60 176.99 52588.71 88888.00 2015-10-06 11:39:59.404 279 11886.59 176.96 52588.73 88888.00 2015-10-06 11:39:59.904 279 11886.59 176.94 52588.76 88888.00 2015-10-06 11:40:00.404 279 11886.60 176.95 52588.76 88888.00 2015-10-06 11:40:00.904 279 11886.58 176.95 52588.75 88888.00 2015-10-06 11:40:01.404 279 11886.60 176.92 52588.73 88888.00 2015-10-06 11:40:01.904 279 11886.58 176.94 52588.68 88888.00 2015-10-06 11:40:02.404 279 11886.57 176.94 52588.66 88888.00 2015-10-06 11:40:02.904 279 11886.53 176.99 52588.71 88888.00 2015-10-06 11:40:03.404 279 11886.57 176.97 52588.71 88888.00 2015-10-06 11:40:03.904 279 11886.53 176.96 52588.73 88888.00 2015-10-06 11:40:04.404 279 11886.51 176.97 52588.78 88888.00 2015-10-06 11:40:04.904 279 11886.49 176.98 52588.76 88888.00 2015-10-06 11:40:05.404 279 11886.50 176.92 52588.75 88888.00 2015-10-06 11:40:05.904 279 11886.50 176.91 52588.76 88888.00 2015-10-06 11:40:06.404 279 11886.49 176.92 52588.72 88888.00 2015-10-06 11:40:06.904 279 11886.49 176.95 52588.73 88888.00 2015-10-06 11:40:07.404 279 11886.51 176.89 52588.74 88888.00 2015-10-06 11:40:07.904 279 11886.50 176.96 52588.75 88888.00 2015-10-06 11:40:08.404 279 11886.44 176.98 52588.72 88888.00 2015-10-06 11:40:08.904 279 11886.48 176.98 52588.72 88888.00 2015-10-06 11:40:09.404 279 11886.42 177.00 52588.74 88888.00 2015-10-06 11:40:09.904 279 11886.34 176.96 52588.74 88888.00 2015-10-06 11:40:10.404 279 11886.35 176.97 52588.73 88888.00 2015-10-06 11:40:10.904 279 11886.40 176.96 52588.80 88888.00 2015-10-06 11:40:11.404 279 11886.42 176.96 52588.80 88888.00 2015-10-06 11:40:11.904 279 11886.42 176.98 52588.78 88888.00 2015-10-06 11:40:12.404 279 11886.38 176.96 52588.73 88888.00 2015-10-06 11:40:12.904 279 11886.41 176.92 52588.72 88888.00 2015-10-06 11:40:13.404 279 11886.42 176.98 52588.72 88888.00 2015-10-06 11:40:13.904 279 11886.43 176.98 52588.75 88888.00 2015-10-06 11:40:14.404 279 11886.38 176.95 52588.74 88888.00 2015-10-06 11:40:14.904 279 11886.37 176.96 52588.68 88888.00 2015-10-06 11:40:15.404 279 11886.35 176.96 52588.71 88888.00 2015-10-06 11:40:15.904 279 11886.33 176.95 52588.71 88888.00 2015-10-06 11:40:16.404 279 11886.31 176.94 52588.73 88888.00 2015-10-06 11:40:16.904 279 11886.29 176.96 52588.73 88888.00 2015-10-06 11:40:17.404 279 11886.30 176.94 52588.73 88888.00 2015-10-06 11:40:17.904 279 11886.32 176.91 52588.76 88888.00 2015-10-06 11:40:18.404 279 11886.28 176.87 52588.78 88888.00 2015-10-06 11:40:18.904 279 11886.26 176.85 52588.76 88888.00 2015-10-06 11:40:19.404 279 11886.29 176.82 52588.76 88888.00 2015-10-06 11:40:19.904 279 11886.28 176.80 52588.76 88888.00 2015-10-06 11:40:20.404 279 11886.28 176.79 52588.75 88888.00 2015-10-06 11:40:20.904 279 11886.26 176.77 52588.76 88888.00 2015-10-06 11:40:21.404 279 11886.25 176.69 52588.78 88888.00 2015-10-06 11:40:21.904 279 11886.30 176.69 52588.77 88888.00 2015-10-06 11:40:22.404 279 11886.28 176.77 52588.75 88888.00 2015-10-06 11:40:22.904 279 11886.29 176.79 52588.75 88888.00 2015-10-06 11:40:23.404 279 11886.31 176.73 52588.75 88888.00 2015-10-06 11:40:23.904 279 11886.29 176.73 52588.74 88888.00 2015-10-06 11:40:24.404 279 11886.31 176.73 52588.75 88888.00 2015-10-06 11:40:24.904 279 11886.29 176.75 52588.83 88888.00 2015-10-06 11:40:25.404 279 11886.25 176.76 52588.81 88888.00 2015-10-06 11:40:25.904 279 11886.28 176.75 52588.80 88888.00 2015-10-06 11:40:26.404 279 11886.31 176.72 52588.83 88888.00 2015-10-06 11:40:26.904 279 11886.32 176.72 52588.84 88888.00 2015-10-06 11:40:27.404 279 11886.31 176.73 52588.86 88888.00 2015-10-06 11:40:27.904 279 11886.26 176.72 52588.80 88888.00 2015-10-06 11:40:28.404 279 11886.30 176.73 52588.82 88888.00 2015-10-06 11:40:28.904 279 11886.25 176.76 52588.83 88888.00 2015-10-06 11:40:29.404 279 11886.23 176.72 52588.84 88888.00 2015-10-06 11:40:29.904 279 11886.23 176.71 52588.84 88888.00 2015-10-06 11:40:30.404 279 11886.28 176.75 52588.80 88888.00 2015-10-06 11:40:30.904 279 11886.32 176.73 52588.85 88888.00 2015-10-06 11:40:31.404 279 11886.29 176.70 52588.85 88888.00 2015-10-06 11:40:31.904 279 11886.30 176.73 52588.83 88888.00 2015-10-06 11:40:32.404 279 11886.31 176.73 52588.83 88888.00 2015-10-06 11:40:32.904 279 11886.35 176.70 52588.86 88888.00 2015-10-06 11:40:33.404 279 11886.39 176.60 52588.88 88888.00 2015-10-06 11:40:33.904 279 11886.38 176.58 52588.85 88888.00 2015-10-06 11:40:34.404 279 11886.34 176.59 52588.84 88888.00 2015-10-06 11:40:34.904 279 11886.32 176.59 52588.88 88888.00 2015-10-06 11:40:35.404 279 11886.31 176.56 52588.86 88888.00 2015-10-06 11:40:35.904 279 11886.32 176.53 52588.90 88888.00 2015-10-06 11:40:36.404 279 11886.35 176.57 52588.88 88888.00 2015-10-06 11:40:36.904 279 11886.37 176.53 52588.82 88888.00 2015-10-06 11:40:37.404 279 11886.38 176.48 52588.86 88888.00 2015-10-06 11:40:37.904 279 11886.38 176.44 52588.91 88888.00 2015-10-06 11:40:38.404 279 11886.42 176.44 52588.90 88888.00 2015-10-06 11:40:38.904 279 11886.44 176.47 52588.90 88888.00 2015-10-06 11:40:39.404 279 11886.41 176.47 52588.88 88888.00 2015-10-06 11:40:39.904 279 11886.41 176.47 52588.84 88888.00 2015-10-06 11:40:40.404 279 11886.41 176.49 52588.89 88888.00 2015-10-06 11:40:40.904 279 11886.41 176.47 52588.89 88888.00 2015-10-06 11:40:41.404 279 11886.37 176.42 52588.88 88888.00 2015-10-06 11:40:41.904 279 11886.34 176.44 52588.90 88888.00 2015-10-06 11:40:42.404 279 11886.33 176.48 52588.93 88888.00 2015-10-06 11:40:42.904 279 11886.35 176.46 52588.93 88888.00 2015-10-06 11:40:43.404 279 11886.38 176.46 52588.90 88888.00 2015-10-06 11:40:43.904 279 11886.35 176.44 52588.89 88888.00 2015-10-06 11:40:44.404 279 11886.31 176.43 52588.86 88888.00 2015-10-06 11:40:44.904 279 11886.29 176.39 52588.81 88888.00 2015-10-06 11:40:45.404 279 11886.33 176.41 52588.85 88888.00 2015-10-06 11:40:45.904 279 11886.38 176.41 52588.89 88888.00 2015-10-06 11:40:46.404 279 11886.38 176.40 52588.89 88888.00 2015-10-06 11:40:46.904 279 11886.37 176.44 52588.83 88888.00 2015-10-06 11:40:47.404 279 11886.34 176.43 52588.85 88888.00 2015-10-06 11:40:47.904 279 11886.33 176.41 52588.85 88888.00 2015-10-06 11:40:48.404 279 11886.31 176.38 52588.86 88888.00 2015-10-06 11:40:48.904 279 11886.26 176.40 52588.86 88888.00 2015-10-06 11:40:49.404 279 11886.29 176.42 52588.86 88888.00 2015-10-06 11:40:49.904 279 11886.30 176.43 52588.88 88888.00 2015-10-06 11:40:50.404 279 11886.30 176.40 52588.89 88888.00 2015-10-06 11:40:50.904 279 11886.31 176.39 52588.83 88888.00 2015-10-06 11:40:51.404 279 11886.33 176.36 52588.81 88888.00 2015-10-06 11:40:51.904 279 11886.31 176.34 52588.82 88888.00 2015-10-06 11:40:52.404 279 11886.30 176.38 52588.84 88888.00 2015-10-06 11:40:52.904 279 11886.32 176.38 52588.89 88888.00 2015-10-06 11:40:53.404 279 11886.31 176.41 52588.92 88888.00 2015-10-06 11:40:53.904 279 11886.28 176.44 52588.88 88888.00 2015-10-06 11:40:54.404 279 11886.32 176.44 52588.85 88888.00 2015-10-06 11:40:54.904 279 11886.31 176.40 52588.85 88888.00 2015-10-06 11:40:55.404 279 11886.25 176.36 52588.82 88888.00 2015-10-06 11:40:55.904 279 11886.25 176.36 52588.82 88888.00 2015-10-06 11:40:56.404 279 11886.28 176.32 52588.82 88888.00 2015-10-06 11:40:56.904 279 11886.25 176.32 52588.78 88888.00 2015-10-06 11:40:57.404 279 11886.24 176.31 52588.81 88888.00 2015-10-06 11:40:57.904 279 11886.28 176.33 52588.85 88888.00 2015-10-06 11:40:58.404 279 11886.25 176.38 52588.83 88888.00 2015-10-06 11:40:58.904 279 11886.25 176.36 52588.82 88888.00 2015-10-06 11:40:59.404 279 11886.25 176.36 52588.81 88888.00 2015-10-06 11:40:59.904 279 11886.29 176.33 52588.83 88888.00 2015-10-06 11:41:00.404 279 11886.32 176.33 52588.82 88888.00 2015-10-06 11:41:00.904 279 11886.35 176.34 52588.76 88888.00 2015-10-06 11:41:01.404 279 11886.35 176.34 52588.72 88888.00 2015-10-06 11:41:01.904 279 11886.32 176.31 52588.68 88888.00 2015-10-06 11:41:02.404 279 11886.32 176.31 52588.72 88888.00 2015-10-06 11:41:02.904 279 11886.33 176.34 52588.71 88888.00 2015-10-06 11:41:03.404 279 11886.34 176.39 52588.75 88888.00 2015-10-06 11:41:03.904 279 11886.35 176.40 52588.75 88888.00 2015-10-06 11:41:04.404 279 11886.34 176.38 52588.74 88888.00 2015-10-06 11:41:04.904 279 11886.32 176.40 52588.74 88888.00 2015-10-06 11:41:05.404 279 11886.31 176.39 52588.75 88888.00 2015-10-06 11:41:05.904 279 11886.32 176.39 52588.80 88888.00 2015-10-06 11:41:06.404 279 11886.32 176.38 52588.80 88888.00 2015-10-06 11:41:06.904 279 11886.30 176.39 52588.82 88888.00 2015-10-06 11:41:07.404 279 11886.31 176.38 52588.85 88888.00 2015-10-06 11:41:07.904 279 11886.30 176.40 52588.84 88888.00 2015-10-06 11:41:08.404 279 11886.32 176.41 52588.78 88888.00 2015-10-06 11:41:08.904 279 11886.32 176.42 52588.71 88888.00 2015-10-06 11:41:09.404 279 11886.32 176.39 52588.73 88888.00 2015-10-06 11:41:09.904 279 11886.26 176.39 52588.71 88888.00 2015-10-06 11:41:10.404 279 11886.25 176.40 52588.72 88888.00 2015-10-06 11:41:10.904 279 11886.22 176.37 52588.74 88888.00 2015-10-06 11:41:11.404 279 11886.20 176.39 52588.68 88888.00 2015-10-06 11:41:11.904 279 11886.23 176.38 52588.71 88888.00 2015-10-06 11:41:12.404 279 11886.21 176.40 52588.75 88888.00 2015-10-06 11:41:12.904 279 11886.19 176.39 52588.75 88888.00 2015-10-06 11:41:13.404 279 11886.21 176.37 52588.80 88888.00 2015-10-06 11:41:13.904 279 11886.20 176.39 52588.80 88888.00 2015-10-06 11:41:14.404 279 11886.17 176.31 52588.81 88888.00 2015-10-06 11:41:14.904 279 11886.21 176.32 52588.75 88888.00 2015-10-06 11:41:15.404 279 11886.23 176.32 52588.75 88888.00 2015-10-06 11:41:15.904 279 11886.24 176.32 52588.78 88888.00 2015-10-06 11:41:16.404 279 11886.23 176.30 52588.80 88888.00 2015-10-06 11:41:16.904 279 11886.21 176.31 52588.78 88888.00 2015-10-06 11:41:17.404 279 11886.14 176.33 52588.75 88888.00 2015-10-06 11:41:17.904 279 11886.09 176.29 52588.77 88888.00 2015-10-06 11:41:18.404 279 11886.14 176.30 52588.78 88888.00 2015-10-06 11:41:18.904 279 11886.19 176.30 52588.80 88888.00 2015-10-06 11:41:19.404 279 11886.23 176.31 52588.80 88888.00 2015-10-06 11:41:19.904 279 11886.23 176.29 52588.80 88888.00 2015-10-06 11:41:20.404 279 11886.23 176.29 52588.80 88888.00 2015-10-06 11:41:20.904 279 11886.23 176.30 52588.81 88888.00 2015-10-06 11:41:21.404 279 11886.24 176.26 52588.84 88888.00 2015-10-06 11:41:21.904 279 11886.25 176.23 52588.82 88888.00 2015-10-06 11:41:22.404 279 11886.25 176.27 52588.75 88888.00 2015-10-06 11:41:22.904 279 11886.24 176.29 52588.75 88888.00 2015-10-06 11:41:23.404 279 11886.26 176.26 52588.76 88888.00 2015-10-06 11:41:23.904 279 11886.28 176.23 52588.80 88888.00 2015-10-06 11:41:24.404 279 11886.25 176.24 52588.78 88888.00 2015-10-06 11:41:24.904 279 11886.32 176.28 52588.81 88888.00 2015-10-06 11:41:25.404 279 11886.34 176.28 52588.84 88888.00 2015-10-06 11:41:25.904 279 11886.28 176.24 52588.83 88888.00 2015-10-06 11:41:26.404 279 11886.29 176.23 52588.85 88888.00 2015-10-06 11:41:26.904 279 11886.25 176.24 52588.89 88888.00 2015-10-06 11:41:27.404 279 11886.25 176.28 52588.88 88888.00 2015-10-06 11:41:27.904 279 11886.23 176.30 52588.89 88888.00 2015-10-06 11:41:28.404 279 11886.22 176.31 52588.88 88888.00 2015-10-06 11:41:28.904 279 11886.23 176.33 52588.86 88888.00 2015-10-06 11:41:29.404 279 11886.21 176.34 52588.86 88888.00 2015-10-06 11:41:29.904 279 11886.15 176.36 52588.89 88888.00 2015-10-06 11:41:30.404 279 11886.16 176.33 52588.88 88888.00 2015-10-06 11:41:30.904 279 11886.20 176.36 52588.95 88888.00 2015-10-06 11:41:31.404 279 11886.24 176.38 52589.00 88888.00 2015-10-06 11:41:31.904 279 11886.23 176.43 52588.99 88888.00 2015-10-06 11:41:32.404 279 11886.23 176.47 52588.94 88888.00 2015-10-06 11:41:32.904 279 11886.23 176.48 52588.94 88888.00 2015-10-06 11:41:33.404 279 11886.22 176.49 52588.86 88888.00 2015-10-06 11:41:33.904 279 11886.24 176.50 52588.89 88888.00 2015-10-06 11:41:34.404 279 11886.21 176.47 52588.93 88888.00 2015-10-06 11:41:34.904 279 11886.26 176.52 52588.94 88888.00 2015-10-06 11:41:35.405 279 11886.31 176.53 52588.89 88888.00 2015-10-06 11:41:35.905 279 11886.29 176.52 52588.91 88888.00 2015-10-06 11:41:36.405 279 11886.25 176.50 52588.91 88888.00 2015-10-06 11:41:36.905 279 11886.30 176.49 52588.89 88888.00 2015-10-06 11:41:37.405 279 11886.31 176.50 52588.85 88888.00 2015-10-06 11:41:37.905 279 11886.32 176.50 52588.88 88888.00 2015-10-06 11:41:38.405 279 11886.37 176.48 52588.89 88888.00 2015-10-06 11:41:38.905 279 11886.37 176.48 52588.91 88888.00 2015-10-06 11:41:39.405 279 11886.37 176.51 52588.94 88888.00 2015-10-06 11:41:39.905 279 11886.41 176.49 52588.88 88888.00 2015-10-06 11:41:40.405 279 11886.41 176.47 52588.86 88888.00 2015-10-06 11:41:40.905 279 11886.39 176.42 52588.91 88888.00 2015-10-06 11:41:41.405 279 11886.33 176.42 52588.90 88888.00 2015-10-06 11:41:41.905 279 11886.32 176.44 52588.83 88888.00 2015-10-06 11:41:42.405 279 11886.40 176.39 52588.83 88888.00 2015-10-06 11:41:42.905 279 11886.43 176.34 52588.84 88888.00 2015-10-06 11:41:43.405 279 11886.46 176.34 52588.88 88888.00 2015-10-06 11:41:43.905 279 11886.42 176.34 52588.89 88888.00 2015-10-06 11:41:44.405 279 11886.41 176.37 52588.92 88888.00 2015-10-06 11:41:44.905 279 11886.41 176.37 52588.94 88888.00 2015-10-06 11:41:45.405 279 11886.35 176.36 52588.94 88888.00 2015-10-06 11:41:45.905 279 11886.35 176.39 52588.95 88888.00 2015-10-06 11:41:46.405 279 11886.34 176.42 52588.95 88888.00 2015-10-06 11:41:46.905 279 11886.33 176.44 52588.93 88888.00 2015-10-06 11:41:47.405 279 11886.35 176.46 52588.91 88888.00 2015-10-06 11:41:47.905 279 11886.41 176.46 52588.86 88888.00 2015-10-06 11:41:48.405 279 11886.42 176.44 52588.88 88888.00 2015-10-06 11:41:48.905 279 11886.42 176.44 52588.90 88888.00 2015-10-06 11:41:49.405 279 11886.41 176.41 52588.91 88888.00 2015-10-06 11:41:49.905 279 11886.38 176.42 52588.90 88888.00 2015-10-06 11:41:50.405 279 11886.38 176.42 52588.90 88888.00 2015-10-06 11:41:50.905 279 11886.42 176.42 52588.92 88888.00 2015-10-06 11:41:51.405 279 11886.46 176.40 52588.92 88888.00 2015-10-06 11:41:51.905 279 11886.44 176.41 52588.93 88888.00 2015-10-06 11:41:52.905 279 11886.44 176.38 52588.93 88888.00 2015-10-06 11:41:53.405 279 11886.43 176.36 52588.93 88888.00 2015-10-06 11:41:53.905 279 11886.43 176.32 52588.92 88888.00 2015-10-06 11:41:54.405 279 11886.43 176.30 52588.95 88888.00 2015-10-06 11:41:54.905 279 11886.43 176.33 52588.90 88888.00 2015-10-06 11:41:55.405 279 11886.46 176.37 52588.91 88888.00 2015-10-06 11:41:55.905 279 11886.48 176.37 52588.92 88888.00 2015-10-06 11:41:56.405 279 11886.46 176.33 52588.93 88888.00 2015-10-06 11:41:56.905 279 11886.44 176.33 52588.89 88888.00 2015-10-06 11:41:57.405 279 11886.48 176.30 52588.89 88888.00 2015-10-06 11:41:57.905 279 11886.44 176.32 52588.89 88888.00 2015-10-06 11:41:58.405 279 11886.46 176.37 52588.86 88888.00 2015-10-06 11:41:58.905 279 11886.47 176.33 52588.84 88888.00 2015-10-06 11:41:59.405 279 11886.47 176.36 52588.89 88888.00 2015-10-06 11:41:59.905 279 11886.43 176.33 52588.90 88888.00 2015-10-06 11:42:00.405 279 11886.42 176.30 52588.92 88888.00 2015-10-06 11:42:00.905 279 11886.38 176.30 52588.89 88888.00 2015-10-06 11:42:01.405 279 11886.42 176.30 52588.86 88888.00 2015-10-06 11:42:01.905 279 11886.42 176.28 52588.88 88888.00 2015-10-06 11:42:02.405 279 11886.39 176.29 52588.89 88888.00 2015-10-06 11:42:02.905 279 11886.40 176.28 52588.89 88888.00 2015-10-06 11:42:03.405 279 11886.46 176.24 52588.88 88888.00 2015-10-06 11:42:03.905 279 11886.47 176.22 52588.88 88888.00 2015-10-06 11:42:04.405 279 11886.41 176.22 52588.86 88888.00 2015-10-06 11:42:04.905 279 11886.47 176.21 52588.93 88888.00 2015-10-06 11:42:05.405 279 11886.49 176.19 52588.93 88888.00 2015-10-06 11:42:05.905 279 11886.47 176.15 52588.88 88888.00 2015-10-06 11:42:06.405 279 11886.47 176.13 52588.89 88888.00 2015-10-06 11:42:06.905 279 11886.50 176.12 52588.89 88888.00 2015-10-06 11:42:07.405 279 11886.49 176.18 52588.85 88888.00 2015-10-06 11:42:07.905 279 11886.48 176.18 52588.88 88888.00 2015-10-06 11:42:08.405 279 11886.44 176.18 52588.86 88888.00 2015-10-06 11:42:08.905 279 11886.48 176.18 52588.84 88888.00 2015-10-06 11:42:09.405 279 11886.48 176.18 52588.83 88888.00 2015-10-06 11:42:09.905 279 11886.46 176.15 52588.86 88888.00 2015-10-06 11:42:10.405 279 11886.47 176.15 52588.85 88888.00 2015-10-06 11:42:10.905 279 11886.46 176.14 52588.84 88888.00 2015-10-06 11:42:11.405 279 11886.47 176.15 52588.83 88888.00 2015-10-06 11:42:11.905 279 11886.49 176.13 52588.89 88888.00 2015-10-06 11:42:12.405 279 11886.48 176.15 52588.88 88888.00 2015-10-06 11:42:12.905 279 11886.51 176.14 52588.90 88888.00 2015-10-06 11:42:13.405 279 11886.57 176.13 52588.86 88888.00 2015-10-06 11:42:13.905 279 11886.60 176.12 52588.85 88888.00 2015-10-06 11:42:14.405 279 11886.61 176.13 52588.85 88888.00 2015-10-06 11:42:14.905 279 11886.67 176.14 52588.84 88888.00 2015-10-06 11:42:15.405 279 11886.72 176.15 52588.85 88888.00 2015-10-06 11:42:15.905 279 11886.75 176.15 52588.86 88888.00 2015-10-06 11:42:16.405 279 11886.74 176.15 52588.84 88888.00 2015-10-06 11:42:16.905 279 11886.70 176.14 52588.85 88888.00 2015-10-06 11:42:17.405 279 11886.70 176.14 52588.85 88888.00 2015-10-06 11:42:17.905 279 11886.69 176.14 52588.81 88888.00 2015-10-06 11:42:18.405 279 11886.68 176.11 52588.78 88888.00 2015-10-06 11:42:18.905 279 11886.67 176.08 52588.83 88888.00 2015-10-06 11:42:19.405 279 11886.64 176.07 52588.86 88888.00 2015-10-06 11:42:19.905 279 11886.65 176.02 52588.90 88888.00 2015-10-06 11:42:20.405 279 11886.59 176.00 52588.91 88888.00 2015-10-06 11:42:20.905 279 11886.52 176.02 52588.89 88888.00 2015-10-06 11:42:21.405 279 11886.51 176.08 52588.90 88888.00 2015-10-06 11:42:21.905 279 11886.51 176.04 52588.89 88888.00 2015-10-06 11:42:22.405 279 11886.51 176.04 52588.86 88888.00 2015-10-06 11:42:22.905 279 11886.53 176.09 52588.80 88888.00 2015-10-06 11:42:23.405 279 11886.51 176.07 52588.80 88888.00 2015-10-06 11:42:23.905 279 11886.49 176.04 52588.76 88888.00 2015-10-06 11:42:24.405 279 11886.52 176.00 52588.82 88888.00 2015-10-06 11:42:24.905 279 11886.52 175.97 52588.83 88888.00 2015-10-06 11:42:25.405 279 11886.51 175.97 52588.83 88888.00 2015-10-06 11:42:25.905 279 11886.55 176.00 52588.83 88888.00 2015-10-06 11:42:26.405 279 11886.57 175.95 52588.80 88888.00 2015-10-06 11:42:26.905 279 11886.55 175.93 52588.77 88888.00 2015-10-06 11:42:27.405 279 11886.56 175.88 52588.81 88888.00 2015-10-06 11:42:27.905 279 11886.53 175.86 52588.81 88888.00 2015-10-06 11:42:28.405 279 11886.52 175.91 52588.81 88888.00 2015-10-06 11:42:28.905 279 11886.52 175.91 52588.80 88888.00 2015-10-06 11:42:29.405 279 11886.56 175.93 52588.78 88888.00 2015-10-06 11:42:29.905 279 11886.58 175.97 52588.82 88888.00 2015-10-06 11:42:30.405 279 11886.57 175.99 52588.84 88888.00 2015-10-06 11:42:30.905 279 11886.56 175.97 52588.85 88888.00 2015-10-06 11:42:31.405 279 11886.58 175.95 52588.85 88888.00 2015-10-06 11:42:31.905 279 11886.63 175.95 52588.85 88888.00 2015-10-06 11:42:32.405 279 11886.59 175.95 52588.89 88888.00 2015-10-06 11:42:32.905 279 11886.52 175.95 52588.89 88888.00 2015-10-06 11:42:33.405 279 11886.57 175.95 52588.88 88888.00 2015-10-06 11:42:33.905 279 11886.58 175.97 52588.83 88888.00 2015-10-06 11:42:34.405 279 11886.56 175.99 52588.82 88888.00 2015-10-06 11:42:34.905 279 11886.55 176.01 52588.90 88888.00 2015-10-06 11:42:35.405 279 11886.56 175.97 52588.93 88888.00 2015-10-06 11:42:35.905 279 11886.61 175.94 52588.92 88888.00 2015-10-06 11:42:36.405 279 11886.63 175.95 52588.89 88888.00 2015-10-06 11:42:36.905 279 11886.60 175.99 52588.84 88888.00 2015-10-06 11:42:37.405 279 11886.59 176.00 52588.85 88888.00 2015-10-06 11:42:37.905 279 11886.63 175.95 52588.89 88888.00 2015-10-06 11:42:38.405 279 11886.64 175.97 52588.86 88888.00 2015-10-06 11:42:38.905 279 11886.64 176.00 52588.85 88888.00 2015-10-06 11:42:39.405 279 11886.66 176.02 52588.89 88888.00 2015-10-06 11:42:39.905 279 11886.67 176.04 52588.91 88888.00 2015-10-06 11:42:40.405 279 11886.66 175.99 52588.92 88888.00 2015-10-06 11:42:40.905 279 11886.60 175.98 52588.91 88888.00 2015-10-06 11:42:41.405 279 11886.59 176.00 52588.93 88888.00 2015-10-06 11:42:41.905 279 11886.60 175.97 52588.95 88888.00 2015-10-06 11:42:42.405 279 11886.63 175.93 52588.94 88888.00 2015-10-06 11:42:42.905 279 11886.66 175.94 52588.92 88888.00 2015-10-06 11:42:43.405 279 11886.69 175.95 52588.90 88888.00 2015-10-06 11:42:43.905 279 11886.69 175.95 52588.89 88888.00 2015-10-06 11:42:44.405 279 11886.70 175.98 52588.88 88888.00 2015-10-06 11:42:44.905 279 11886.70 175.99 52588.89 88888.00 2015-10-06 11:42:45.405 279 11886.69 175.99 52588.86 88888.00 2015-10-06 11:42:45.905 279 11886.69 175.99 52588.88 88888.00 2015-10-06 11:42:46.405 279 11886.74 175.99 52588.85 88888.00 2015-10-06 11:42:46.905 279 11886.77 175.97 52588.85 88888.00 2015-10-06 11:42:47.405 279 11886.78 175.95 52588.88 88888.00 2015-10-06 11:42:47.905 279 11886.76 176.00 52588.90 88888.00 2015-10-06 11:42:48.405 279 11886.78 176.04 52588.89 88888.00 2015-10-06 11:42:48.905 279 11886.79 176.07 52588.88 88888.00 2015-10-06 11:42:49.405 279 11886.78 176.03 52588.94 88888.00 2015-10-06 11:42:49.905 279 11886.77 176.03 52588.98 88888.00 2015-10-06 11:42:50.405 279 11886.73 176.02 52588.98 88888.00 2015-10-06 11:42:50.905 279 11886.68 176.05 52588.99 88888.00 2015-10-06 11:42:51.405 279 11886.67 176.09 52589.01 88888.00 2015-10-06 11:42:51.905 279 11886.66 176.07 52588.98 88888.00 2015-10-06 11:42:52.405 279 11886.67 176.09 52588.94 88888.00 2015-10-06 11:42:52.905 279 11886.70 176.08 52588.95 88888.00 2015-10-06 11:42:53.405 279 11886.68 176.05 52588.89 88888.00 2015-10-06 11:42:53.905 279 11886.65 176.03 52588.89 88888.00 2015-10-06 11:42:54.405 279 11886.65 176.02 52588.90 88888.00 2015-10-06 11:42:54.905 279 11886.67 176.02 52588.89 88888.00 2015-10-06 11:42:55.405 279 11886.67 176.02 52588.89 88888.00 2015-10-06 11:42:55.905 279 11886.69 176.01 52588.88 88888.00 2015-10-06 11:42:56.405 279 11886.66 175.99 52588.88 88888.00 2015-10-06 11:42:56.905 279 11886.59 175.94 52588.88 88888.00 2015-10-06 11:42:57.405 279 11886.60 175.92 52588.91 88888.00 2015-10-06 11:42:57.905 279 11886.60 175.92 52588.91 88888.00 2015-10-06 11:42:58.405 279 11886.59 175.95 52588.89 88888.00 2015-10-06 11:42:58.905 279 11886.61 175.91 52588.90 88888.00 2015-10-06 11:42:59.405 279 11886.64 175.88 52588.91 88888.00 2015-10-06 11:42:59.905 279 11886.60 175.86 52588.92 88888.00 2015-10-06 11:43:00.405 279 11886.57 175.88 52588.94 88888.00 2015-10-06 11:43:00.905 279 11886.59 175.88 52588.95 88888.00 2015-10-06 11:43:01.405 279 11886.59 175.84 52588.92 88888.00 2015-10-06 11:43:01.905 279 11886.57 175.80 52588.94 88888.00 2015-10-06 11:43:02.405 279 11886.52 175.83 52588.94 88888.00 2015-10-06 11:43:02.905 279 11886.51 175.88 52588.90 88888.00 2015-10-06 11:43:03.405 279 11886.51 175.88 52588.93 88888.00 2015-10-06 11:43:03.905 279 11886.51 175.84 52588.98 88888.00 2015-10-06 11:43:04.405 279 11886.51 175.84 52588.99 88888.00 2015-10-06 11:43:04.905 279 11886.51 175.83 52588.97 88888.00 2015-10-06 11:43:05.405 279 11886.51 175.85 52588.92 88888.00 2015-10-06 11:43:05.905 279 11886.47 175.84 52588.92 88888.00 2015-10-06 11:43:06.405 279 11886.46 175.82 52588.98 88888.00 2015-10-06 11:43:06.905 279 11886.49 175.88 52588.98 88888.00 2015-10-06 11:43:07.405 279 11886.49 175.88 52588.97 88888.00 2015-10-06 11:43:07.905 279 11886.51 175.85 52588.95 88888.00 2015-10-06 11:43:08.405 279 11886.49 175.85 52588.94 88888.00 2015-10-06 11:43:08.905 279 11886.50 175.84 52588.99 88888.00 2015-10-06 11:43:09.405 279 11886.53 175.83 52588.97 88888.00 2015-10-06 11:43:09.905 279 11886.52 175.83 52588.97 88888.00 2015-10-06 11:43:10.405 279 11886.56 175.81 52588.92 88888.00 2015-10-06 11:43:10.905 279 11886.55 175.79 52588.90 88888.00 2015-10-06 11:43:11.405 279 11886.49 175.79 52588.92 88888.00 2015-10-06 11:43:11.905 279 11886.48 175.82 52588.92 88888.00 2015-10-06 11:43:12.405 279 11886.47 175.82 52588.94 88888.00 2015-10-06 11:43:12.905 279 11886.47 175.82 52588.93 88888.00 2015-10-06 11:43:13.405 279 11886.46 175.75 52588.94 88888.00 2015-10-06 11:43:13.905 279 11886.46 175.76 52588.97 88888.00 2015-10-06 11:43:14.405 279 11886.44 175.84 52588.97 88888.00 2015-10-06 11:43:14.905 279 11886.43 175.80 52588.95 88888.00 2015-10-06 11:43:15.405 279 11886.41 175.79 52588.98 88888.00 2015-10-06 11:43:15.905 279 11886.44 175.79 52588.94 88888.00 2015-10-06 11:43:16.405 279 11886.48 175.81 52588.89 88888.00 2015-10-06 11:43:16.905 279 11886.44 175.81 52588.92 88888.00 2015-10-06 11:43:17.405 279 11886.47 175.75 52588.97 88888.00 2015-10-06 11:43:17.905 279 11886.50 175.70 52588.97 88888.00 2015-10-06 11:43:18.405 279 11886.48 175.70 52588.93 88888.00 2015-10-06 11:43:18.905 279 11886.50 175.73 52588.90 88888.00 2015-10-06 11:43:19.405 279 11886.50 175.75 52588.89 88888.00 2015-10-06 11:43:19.905 279 11886.51 175.74 52588.89 88888.00 2015-10-06 11:43:20.405 279 11886.50 175.72 52588.89 88888.00 2015-10-06 11:43:20.905 279 11886.44 175.73 52588.93 88888.00 2015-10-06 11:43:21.405 279 11886.41 175.73 52588.95 88888.00 2015-10-06 11:43:21.905 279 11886.42 175.69 52588.95 88888.00 2015-10-06 11:43:22.405 279 11886.44 175.66 52588.97 88888.00 2015-10-06 11:43:22.905 279 11886.42 175.68 52588.95 88888.00 2015-10-06 11:43:23.405 279 11886.41 175.69 52588.92 88888.00 2015-10-06 11:43:23.905 279 11886.40 175.68 52588.92 88888.00 2015-10-06 11:43:24.405 279 11886.43 175.62 52588.97 88888.00 2015-10-06 11:43:24.905 279 11886.42 175.60 52588.97 88888.00 2015-10-06 11:43:25.405 279 11886.39 175.59 52588.95 88888.00 2015-10-06 11:43:25.905 279 11886.37 175.59 52588.97 88888.00 2015-10-06 11:43:26.405 279 11886.37 175.60 52588.95 88888.00 2015-10-06 11:43:26.905 279 11886.38 175.60 52588.94 88888.00 2015-10-06 11:43:27.405 279 11886.39 175.55 52588.94 88888.00 2015-10-06 11:43:27.905 279 11886.39 175.53 52588.95 88888.00 2015-10-06 11:43:28.405 279 11886.37 175.45 52588.91 88888.00 2015-10-06 11:43:28.905 279 11886.35 175.42 52588.89 88888.00 2015-10-06 11:43:29.405 279 11886.32 175.44 52588.95 88888.00 2015-10-06 11:43:29.905 279 11886.35 175.44 52588.93 88888.00 2015-10-06 11:43:30.405 279 11886.39 175.42 52588.94 88888.00 2015-10-06 11:43:30.905 279 11886.39 175.44 52588.94 88888.00 2015-10-06 11:43:31.405 279 11886.38 175.39 52588.89 88888.00 2015-10-06 11:43:31.905 279 11886.37 175.36 52588.90 88888.00 2015-10-06 11:43:32.405 279 11886.38 175.40 52588.91 88888.00 2015-10-06 11:43:32.905 279 11886.34 175.40 52588.93 88888.00 2015-10-06 11:43:33.405 279 11886.34 175.34 52588.93 88888.00 2015-10-06 11:43:33.905 279 11886.34 175.35 52588.90 88888.00 2015-10-06 11:43:34.405 279 11886.32 175.35 52588.94 88888.00 2015-10-06 11:43:34.905 279 11886.31 175.36 52588.99 88888.00 2015-10-06 11:43:35.405 279 11886.34 175.33 52588.94 88888.00 2015-10-06 11:43:35.905 279 11886.35 175.32 52588.95 88888.00 2015-10-06 11:43:36.405 279 11886.40 175.33 52588.95 88888.00 2015-10-06 11:43:36.905 279 11886.35 175.37 52588.95 88888.00 2015-10-06 11:43:37.405 279 11886.33 175.34 52588.94 88888.00 2015-10-06 11:43:37.905 279 11886.34 175.32 52588.90 88888.00 2015-10-06 11:43:38.405 279 11886.37 175.30 52588.88 88888.00 2015-10-06 11:43:38.905 279 11886.32 175.29 52588.85 88888.00 2015-10-06 11:43:39.405 279 11886.29 175.34 52588.86 88888.00 2015-10-06 11:43:39.905 279 11886.28 175.36 52588.86 88888.00 2015-10-06 11:43:40.405 279 11886.32 175.37 52588.81 88888.00 2015-10-06 11:43:40.905 279 11886.30 175.39 52588.80 88888.00 2015-10-06 11:43:41.405 279 11886.28 175.39 52588.80 88888.00 2015-10-06 11:43:41.905 279 11886.25 175.33 52588.81 88888.00 2015-10-06 11:43:42.405 279 11886.28 175.32 52588.85 88888.00 2015-10-06 11:43:42.905 279 11886.28 175.39 52588.83 88888.00 2015-10-06 11:43:43.405 279 11886.25 175.37 52588.85 88888.00 2015-10-06 11:43:43.905 279 11886.23 175.30 52588.84 88888.00 2015-10-06 11:43:44.405 279 11886.26 175.30 52588.81 88888.00 2015-10-06 11:43:44.905 279 11886.31 175.30 52588.80 88888.00 2015-10-06 11:43:45.405 279 11886.28 175.30 52588.83 88888.00 2015-10-06 11:43:45.905 279 11886.29 175.25 52588.84 88888.00 2015-10-06 11:43:46.405 279 11886.32 175.21 52588.86 88888.00 2015-10-06 11:43:46.905 279 11886.33 175.26 52588.88 88888.00 2015-10-06 11:43:47.405 279 11886.35 175.27 52588.89 88888.00 2015-10-06 11:43:47.905 279 11886.30 175.25 52588.90 88888.00 2015-10-06 11:43:48.405 279 11886.31 175.27 52588.85 88888.00 2015-10-06 11:43:48.905 279 11886.29 175.29 52588.83 88888.00 2015-10-06 11:43:49.405 279 11886.31 175.27 52588.84 88888.00 2015-10-06 11:43:49.905 279 11886.29 175.23 52588.83 88888.00 2015-10-06 11:43:50.405 279 11886.29 175.20 52588.84 88888.00 2015-10-06 11:43:50.905 279 11886.32 175.17 52588.88 88888.00 2015-10-06 11:43:51.405 279 11886.34 175.20 52588.86 88888.00 2015-10-06 11:43:51.905 279 11886.34 175.18 52588.82 88888.00 2015-10-06 11:43:52.405 279 11886.34 175.16 52588.83 88888.00 2015-10-06 11:43:52.905 279 11886.34 175.14 52588.83 88888.00 2015-10-06 11:43:53.405 279 11886.38 175.16 52588.84 88888.00 2015-10-06 11:43:53.905 279 11886.41 175.15 52588.85 88888.00 2015-10-06 11:43:54.405 279 11886.40 175.14 52588.82 88888.00 2015-10-06 11:43:54.905 279 11886.38 175.14 52588.81 88888.00 2015-10-06 11:43:55.405 279 11886.37 175.13 52588.84 88888.00 2015-10-06 11:43:55.905 279 11886.41 175.11 52588.82 88888.00 2015-10-06 11:43:56.405 279 11886.42 175.08 52588.88 88888.00 2015-10-06 11:43:56.905 279 11886.38 175.05 52588.88 88888.00 2015-10-06 11:43:57.405 279 11886.34 175.05 52588.83 88888.00 2015-10-06 11:43:57.905 279 11886.35 175.05 52588.84 88888.00 2015-10-06 11:43:58.405 279 11886.38 175.01 52588.85 88888.00 2015-10-06 11:43:58.905 279 11886.39 174.98 52588.84 88888.00 2015-10-06 11:43:59.405 279 11886.39 175.01 52588.84 88888.00 2015-10-06 11:43:59.905 279 11886.35 175.01 52588.84 88888.00 2015-10-06 11:44:00.405 279 11886.35 174.98 52588.85 88888.00 2015-10-06 11:44:00.905 279 11886.34 174.97 52588.84 88888.00 2015-10-06 11:44:01.405 279 11886.31 174.96 52588.81 88888.00 2015-10-06 11:44:01.905 279 11886.31 174.94 52588.78 88888.00 2015-10-06 11:44:02.405 279 11886.31 174.95 52588.82 88888.00 2015-10-06 11:44:02.905 279 11886.26 174.86 52588.83 88888.00 2015-10-06 11:44:03.405 279 11886.26 174.83 52588.83 88888.00 2015-10-06 11:44:03.905 279 11886.28 174.88 52588.75 88888.00 2015-10-06 11:44:04.405 279 11886.31 174.91 52588.77 88888.00 2015-10-06 11:44:04.905 279 11886.33 174.91 52588.81 88888.00 2015-10-06 11:44:05.405 279 11886.33 174.88 52588.78 88888.00 2015-10-06 11:44:05.905 279 11886.29 174.86 52588.81 88888.00 2015-10-06 11:44:06.405 279 11886.30 174.85 52588.82 88888.00 2015-10-06 11:44:06.905 279 11886.29 174.86 52588.82 88888.00 2015-10-06 11:44:07.405 279 11886.28 174.87 52588.84 88888.00 2015-10-06 11:44:07.906 279 11886.28 174.83 52588.82 88888.00 2015-10-06 11:44:08.406 279 11886.28 174.81 52588.82 88888.00 2015-10-06 11:44:08.906 279 11886.30 174.79 52588.84 88888.00 2015-10-06 11:44:09.406 279 11886.29 174.77 52588.81 88888.00 2015-10-06 11:44:09.906 279 11886.24 174.75 52588.82 88888.00 2015-10-06 11:44:10.406 279 11886.22 174.73 52588.83 88888.00 2015-10-06 11:44:10.906 279 11886.23 174.75 52588.82 88888.00 2015-10-06 11:44:11.406 279 11886.28 174.76 52588.81 88888.00 2015-10-06 11:44:11.906 279 11886.23 174.77 52588.82 88888.00 2015-10-06 11:44:12.406 279 11886.25 174.79 52588.84 88888.00 2015-10-06 11:44:12.906 279 11886.23 174.79 52588.82 88888.00 2015-10-06 11:44:13.406 279 11886.21 174.77 52588.84 88888.00 2015-10-06 11:44:13.906 279 11886.20 174.76 52588.80 88888.00 2015-10-06 11:44:14.406 279 11886.24 174.72 52588.78 88888.00 2015-10-06 11:44:14.906 279 11886.26 174.71 52588.80 88888.00 2015-10-06 11:44:15.406 279 11886.23 174.68 52588.81 88888.00 2015-10-06 11:44:15.906 279 11886.24 174.68 52588.80 88888.00 2015-10-06 11:44:16.406 279 11886.21 174.69 52588.83 88888.00 2015-10-06 11:44:16.906 279 11886.22 174.68 52588.85 88888.00 2015-10-06 11:44:17.406 279 11886.23 174.65 52588.86 88888.00 2015-10-06 11:44:17.906 279 11886.22 174.63 52588.90 88888.00 2015-10-06 11:44:18.406 279 11886.16 174.66 52588.93 88888.00 2015-10-06 11:44:18.906 279 11886.13 174.66 52588.88 88888.00 2015-10-06 11:44:19.406 279 11886.08 174.63 52588.88 88888.00 2015-10-06 11:44:19.906 279 11886.05 174.60 52588.90 88888.00 2015-10-06 11:44:20.406 279 11886.09 174.58 52588.88 88888.00 2015-10-06 11:44:20.906 279 11886.14 174.57 52588.86 88888.00 2015-10-06 11:44:21.406 279 11886.15 174.53 52588.90 88888.00 2015-10-06 11:44:21.906 279 11886.14 174.52 52588.90 88888.00 2015-10-06 11:44:22.406 279 11886.20 174.48 52588.88 88888.00 2015-10-06 11:44:22.906 279 11886.19 174.45 52588.86 88888.00 2015-10-06 11:44:23.406 279 11886.19 174.39 52588.82 88888.00 2015-10-06 11:44:23.906 279 11886.22 174.44 52588.82 88888.00 2015-10-06 11:44:24.406 279 11886.24 174.47 52588.84 88888.00 2015-10-06 11:44:24.906 279 11886.24 174.45 52588.83 88888.00 2015-10-06 11:44:25.406 279 11886.20 174.43 52588.84 88888.00 2015-10-06 11:44:25.906 279 11886.20 174.40 52588.83 88888.00 2015-10-06 11:44:26.406 279 11886.23 174.37 52588.86 88888.00 2015-10-06 11:44:26.906 279 11886.23 174.34 52588.89 88888.00 2015-10-06 11:44:27.406 279 11886.21 174.31 52588.89 88888.00 2015-10-06 11:44:27.906 279 11886.23 174.29 52588.86 88888.00 2015-10-06 11:44:28.406 279 11886.24 174.29 52588.88 88888.00 2015-10-06 11:44:28.906 279 11886.26 174.29 52588.86 88888.00 2015-10-06 11:44:29.406 279 11886.25 174.30 52588.83 88888.00 2015-10-06 11:44:29.906 279 11886.26 174.28 52588.84 88888.00 2015-10-06 11:44:30.406 279 11886.34 174.26 52588.84 88888.00 2015-10-06 11:44:30.906 279 11886.33 174.24 52588.80 88888.00 2015-10-06 11:44:31.406 279 11886.29 174.24 52588.75 88888.00 2015-10-06 11:44:31.906 279 11886.28 174.24 52588.77 88888.00 2015-10-06 11:44:32.406 279 11886.26 174.21 52588.81 88888.00 2015-10-06 11:44:32.906 279 11886.28 174.18 52588.81 88888.00 2015-10-06 11:44:33.406 279 11886.25 174.21 52588.83 88888.00 2015-10-06 11:44:33.906 279 11886.23 174.20 52588.84 88888.00 2015-10-06 11:44:34.406 279 11886.20 174.20 52588.84 88888.00 2015-10-06 11:44:34.906 279 11886.21 174.16 52588.83 88888.00 2015-10-06 11:44:35.406 279 11886.25 174.16 52588.80 88888.00 2015-10-06 11:44:35.906 279 11886.28 174.10 52588.78 88888.00 2015-10-06 11:44:36.406 279 11886.23 174.11 52588.77 88888.00 2015-10-06 11:44:36.906 279 11886.22 174.14 52588.77 88888.00 2015-10-06 11:44:37.406 279 11886.23 174.16 52588.77 88888.00 2015-10-06 11:44:37.906 279 11886.21 174.16 52588.78 88888.00 2015-10-06 11:44:38.406 279 11886.19 174.16 52588.76 88888.00 2015-10-06 11:44:38.906 279 11886.15 174.09 52588.74 88888.00 2015-10-06 11:44:39.406 279 11886.17 174.10 52588.74 88888.00 2015-10-06 11:44:39.906 279 11886.20 174.07 52588.77 88888.00 2015-10-06 11:44:40.406 279 11886.19 174.07 52588.80 88888.00 2015-10-06 11:44:40.906 279 11886.21 174.11 52588.80 88888.00 2015-10-06 11:44:41.406 279 11886.28 174.14 52588.80 88888.00 2015-10-06 11:44:41.906 279 11886.23 174.13 52588.80 88888.00 2015-10-06 11:44:42.406 279 11886.23 174.09 52588.80 88888.00 2015-10-06 11:44:42.906 279 11886.26 174.06 52588.83 88888.00 2015-10-06 11:44:43.406 279 11886.23 174.09 52588.85 88888.00 2015-10-06 11:44:43.906 279 11886.22 174.13 52588.82 88888.00 2015-10-06 11:44:44.406 279 11886.23 174.11 52588.83 88888.00 2015-10-06 11:44:44.906 279 11886.20 174.16 52588.83 88888.00 2015-10-06 11:44:45.406 279 11886.20 174.15 52588.86 88888.00 2015-10-06 11:44:45.906 279 11886.21 174.15 52588.89 88888.00 2015-10-06 11:44:46.406 279 11886.23 174.17 52588.88 88888.00 2015-10-06 11:44:46.906 279 11886.23 174.18 52588.89 88888.00 2015-10-06 11:44:47.406 279 11886.23 174.18 52588.88 88888.00 2015-10-06 11:44:47.906 279 11886.21 174.21 52588.84 88888.00 2015-10-06 11:44:48.406 279 11886.24 174.21 52588.83 88888.00 2015-10-06 11:44:48.906 279 11886.24 174.19 52588.85 88888.00 2015-10-06 11:44:49.406 279 11886.22 174.18 52588.82 88888.00 2015-10-06 11:44:49.906 279 11886.22 174.17 52588.83 88888.00 2015-10-06 11:44:50.406 279 11886.23 174.15 52588.85 88888.00 2015-10-06 11:44:50.906 279 11886.21 174.15 52588.80 88888.00 2015-10-06 11:44:51.406 279 11886.19 174.14 52588.80 88888.00 2015-10-06 11:44:51.906 279 11886.19 174.14 52588.82 88888.00 2015-10-06 11:44:52.406 279 11886.20 174.20 52588.84 88888.00 2015-10-06 11:44:52.906 279 11886.19 174.18 52588.86 88888.00 2015-10-06 11:44:53.406 279 11886.15 174.15 52588.88 88888.00 2015-10-06 11:44:53.906 279 11886.14 174.17 52588.89 88888.00 2015-10-06 11:44:54.406 279 11886.08 174.15 52588.86 88888.00 2015-10-06 11:44:54.906 279 11886.11 174.13 52588.88 88888.00 2015-10-06 11:44:55.406 279 11886.17 174.10 52588.85 88888.00 2015-10-06 11:44:55.906 279 11886.15 174.14 52588.85 88888.00 2015-10-06 11:44:56.406 279 11886.13 174.10 52588.86 88888.00 2015-10-06 11:44:56.906 279 11886.15 174.11 52588.88 88888.00 2015-10-06 11:44:57.406 279 11886.15 174.11 52588.90 88888.00 2015-10-06 11:44:57.906 279 11886.11 174.13 52588.86 88888.00 2015-10-06 11:44:58.406 279 11886.09 174.13 52588.84 88888.00 2015-10-06 11:44:58.906 279 11886.08 174.10 52588.88 88888.00 2015-10-06 11:44:59.406 279 11886.09 174.15 52588.89 88888.00 2015-10-06 11:44:59.906 279 11886.08 174.15 52588.89 88888.00 2015-10-06 11:45:00.406 279 11886.06 174.17 52588.86 88888.00 2015-10-06 11:45:00.906 279 11886.08 174.16 52588.83 88888.00 2015-10-06 11:45:01.406 279 11886.06 174.13 52588.85 88888.00 2015-10-06 11:45:01.906 279 11886.04 174.13 52588.86 88888.00 2015-10-06 11:45:02.406 279 11885.99 174.11 52588.83 88888.00 2015-10-06 11:45:02.906 279 11886.02 174.11 52588.83 88888.00 2015-10-06 11:45:03.406 279 11886.08 174.15 52588.82 88888.00 2015-10-06 11:45:03.906 279 11886.05 174.13 52588.84 88888.00 2015-10-06 11:45:04.406 279 11886.00 174.14 52588.84 88888.00 2015-10-06 11:45:04.906 279 11885.99 174.11 52588.84 88888.00 2015-10-06 11:45:05.406 279 11885.97 174.11 52588.88 88888.00 2015-10-06 11:45:05.906 279 11885.97 174.10 52588.89 88888.00 2015-10-06 11:45:06.406 279 11885.95 174.09 52588.86 88888.00 2015-10-06 11:45:06.906 279 11885.96 174.13 52588.80 88888.00 2015-10-06 11:45:07.406 279 11885.95 174.11 52588.77 88888.00 2015-10-06 11:45:07.906 279 11885.91 174.10 52588.81 88888.00 2015-10-06 11:45:08.406 279 11885.90 174.09 52588.83 88888.00 2015-10-06 11:45:08.906 279 11885.90 174.09 52588.83 88888.00 2015-10-06 11:45:09.406 279 11885.93 174.13 52588.77 88888.00 2015-10-06 11:45:09.906 279 11885.91 174.14 52588.74 88888.00 2015-10-06 11:45:10.406 279 11885.93 174.11 52588.77 88888.00 2015-10-06 11:45:10.906 279 11885.93 174.08 52588.82 88888.00 2015-10-06 11:45:11.406 279 11885.93 174.09 52588.83 88888.00 2015-10-06 11:45:11.906 279 11885.93 174.10 52588.82 88888.00 2015-10-06 11:45:12.406 279 11885.90 174.14 52588.83 88888.00 2015-10-06 11:45:12.906 279 11885.90 174.14 52588.89 88888.00 2015-10-06 11:45:13.406 279 11885.87 174.13 52588.90 88888.00 2015-10-06 11:45:13.906 279 11885.88 174.15 52588.86 88888.00 2015-10-06 11:45:14.406 279 11885.90 174.15 52588.86 88888.00 2015-10-06 11:45:14.906 279 11885.91 174.14 52588.89 88888.00 2015-10-06 11:45:15.406 279 11885.91 174.17 52588.88 88888.00 2015-10-06 11:45:15.906 279 11885.91 174.17 52588.89 88888.00 2015-10-06 11:45:16.406 279 11885.89 174.17 52588.92 88888.00 2015-10-06 11:45:16.906 279 11885.84 174.19 52588.90 88888.00 2015-10-06 11:45:17.406 279 11885.81 174.19 52588.88 88888.00 2015-10-06 11:45:17.906 279 11885.82 174.16 52588.88 88888.00 2015-10-06 11:45:18.406 279 11885.80 174.14 52588.86 88888.00 2015-10-06 11:45:18.906 279 11885.85 174.13 52588.86 88888.00 2015-10-06 11:45:19.406 279 11885.84 174.10 52588.92 88888.00 2015-10-06 11:45:19.906 279 11885.84 174.08 52588.90 88888.00 2015-10-06 11:45:20.406 279 11885.87 174.10 52588.88 88888.00 2015-10-06 11:45:20.906 279 11885.87 174.09 52588.86 88888.00 2015-10-06 11:45:21.406 279 11885.86 174.07 52588.89 88888.00 2015-10-06 11:45:21.906 279 11885.88 174.08 52588.92 88888.00 2015-10-06 11:45:22.406 279 11885.88 174.07 52588.90 88888.00 2015-10-06 11:45:22.906 279 11885.82 174.04 52588.90 88888.00 2015-10-06 11:45:23.406 279 11885.81 174.04 52588.88 88888.00 2015-10-06 11:45:23.906 279 11885.85 174.06 52588.88 88888.00 2015-10-06 11:45:24.406 279 11885.81 174.08 52588.88 88888.00 2015-10-06 11:45:24.906 279 11885.81 174.10 52588.90 88888.00 2015-10-06 11:45:25.406 279 11885.84 174.09 52588.92 88888.00 2015-10-06 11:45:25.906 279 11885.84 174.06 52588.89 88888.00 2015-10-06 11:45:26.406 279 11885.81 174.03 52588.86 88888.00 2015-10-06 11:45:26.906 279 11885.78 174.05 52588.85 88888.00 2015-10-06 11:45:27.406 279 11885.80 174.05 52588.84 88888.00 2015-10-06 11:45:27.906 279 11885.85 174.07 52588.86 88888.00 2015-10-06 11:45:28.406 279 11885.87 174.05 52588.88 88888.00 2015-10-06 11:45:28.906 279 11885.86 174.05 52588.88 88888.00 2015-10-06 11:45:29.406 279 11885.87 174.00 52588.88 88888.00 2015-10-06 11:45:29.906 279 11885.89 173.98 52588.86 88888.00 2015-10-06 11:45:30.406 279 11885.88 174.00 52588.88 88888.00 2015-10-06 11:45:30.906 279 11885.88 173.97 52588.89 88888.00 2015-10-06 11:45:31.406 279 11885.94 173.96 52588.89 88888.00 2015-10-06 11:45:31.906 279 11885.95 173.97 52588.88 88888.00 2015-10-06 11:45:32.406 279 11885.94 173.92 52588.85 88888.00 2015-10-06 11:45:32.906 279 11885.97 173.90 52588.89 88888.00 2015-10-06 11:45:33.406 279 11885.98 173.88 52588.91 88888.00 2015-10-06 11:45:33.906 279 11885.98 173.88 52588.90 88888.00 2015-10-06 11:45:34.406 279 11885.96 173.88 52588.88 88888.00 2015-10-06 11:45:34.906 279 11885.94 173.88 52588.90 88888.00 2015-10-06 11:45:35.406 279 11885.94 173.88 52588.90 88888.00 2015-10-06 11:45:35.906 279 11885.93 173.89 52588.90 88888.00 2015-10-06 11:45:36.406 279 11885.96 173.86 52588.85 88888.00 2015-10-06 11:45:36.906 279 11885.97 173.81 52588.86 88888.00 2015-10-06 11:45:37.406 279 11885.96 173.79 52588.86 88888.00 2015-10-06 11:45:37.906 279 11885.97 173.82 52588.89 88888.00 2015-10-06 11:45:38.406 279 11885.97 173.87 52588.92 88888.00 2015-10-06 11:45:38.906 279 11885.95 173.85 52588.91 88888.00 2015-10-06 11:45:39.406 279 11885.95 173.79 52588.89 88888.00 2015-10-06 11:45:39.906 279 11885.94 173.77 52588.91 88888.00 2015-10-06 11:45:40.406 279 11885.94 173.77 52588.91 88888.00 2015-10-06 11:45:40.906 279 11885.93 173.79 52588.91 88888.00 2015-10-06 11:45:41.406 279 11885.94 173.84 52588.91 88888.00 2015-10-06 11:45:41.906 279 11885.93 173.84 52588.93 88888.00 2015-10-06 11:45:42.406 279 11885.89 173.80 52588.91 88888.00 2015-10-06 11:45:42.906 279 11885.85 173.82 52588.89 88888.00 2015-10-06 11:45:43.406 279 11885.82 173.85 52588.89 88888.00 2015-10-06 11:45:43.906 279 11885.81 173.82 52588.88 88888.00 2015-10-06 11:45:44.406 279 11885.84 173.84 52588.91 88888.00 2015-10-06 11:45:44.906 279 11885.82 173.82 52588.98 88888.00 2015-10-06 11:45:45.406 279 11885.80 173.81 52589.00 88888.00 2015-10-06 11:45:45.906 279 11885.82 173.80 52588.94 88888.00 2015-10-06 11:45:46.406 279 11885.82 173.78 52588.90 88888.00 2015-10-06 11:45:46.906 279 11885.86 173.79 52588.89 88888.00 2015-10-06 11:45:47.406 279 11885.86 173.79 52588.82 88888.00 2015-10-06 11:45:47.906 279 11885.84 173.81 52588.83 88888.00 2015-10-06 11:45:48.406 279 11885.80 173.76 52588.84 88888.00 2015-10-06 11:45:48.906 279 11885.78 173.74 52588.83 88888.00 2015-10-06 11:45:49.406 279 11885.78 173.75 52588.86 88888.00 2015-10-06 11:45:49.906 279 11885.79 173.72 52588.83 88888.00 2015-10-06 11:45:50.406 279 11885.84 173.72 52588.83 88888.00 2015-10-06 11:45:50.906 279 11885.84 173.69 52588.86 88888.00 2015-10-06 11:45:51.406 279 11885.86 173.69 52588.85 88888.00 2015-10-06 11:45:51.906 279 11885.86 173.71 52588.83 88888.00 2015-10-06 11:45:52.406 279 11885.86 173.76 52588.86 88888.00 2015-10-06 11:45:52.906 279 11885.84 173.77 52588.88 88888.00 2015-10-06 11:45:53.406 279 11885.86 173.77 52588.88 88888.00 2015-10-06 11:45:53.906 279 11885.89 173.72 52588.84 88888.00 2015-10-06 11:45:54.406 279 11885.88 173.69 52588.85 88888.00 2015-10-06 11:45:54.906 279 11885.87 173.68 52588.85 88888.00 2015-10-06 11:45:55.406 279 11885.87 173.66 52588.85 88888.00 2015-10-06 11:45:55.906 279 11885.89 173.67 52588.82 88888.00 2015-10-06 11:45:56.406 279 11885.86 173.62 52588.81 88888.00 2015-10-06 11:45:56.906 279 11885.87 173.59 52588.82 88888.00 2015-10-06 11:45:57.406 279 11885.91 173.59 52588.84 88888.00 2015-10-06 11:45:57.906 279 11885.89 173.61 52588.89 88888.00 2015-10-06 11:45:58.406 279 11885.87 173.61 52588.83 88888.00 2015-10-06 11:45:58.906 279 11885.85 173.58 52588.83 88888.00 2015-10-06 11:45:59.406 279 11885.88 173.55 52588.86 88888.00 2015-10-06 11:45:59.906 279 11885.88 173.50 52588.85 88888.00 2015-10-06 11:46:00.406 279 11885.87 173.56 52588.88 88888.00 2015-10-06 11:46:00.906 279 11885.86 173.53 52588.91 88888.00 2015-10-06 11:46:01.406 279 11885.85 173.50 52588.86 88888.00 2015-10-06 11:46:01.906 279 11885.87 173.48 52588.84 88888.00 2015-10-06 11:46:02.406 279 11885.84 173.49 52588.86 88888.00 2015-10-06 11:46:02.906 279 11885.84 173.53 52588.89 88888.00 2015-10-06 11:46:03.406 279 11885.82 173.50 52588.93 88888.00 2015-10-06 11:46:03.906 279 11885.84 173.49 52588.89 88888.00 2015-10-06 11:46:04.406 279 11885.87 173.48 52588.88 88888.00 2015-10-06 11:46:04.906 279 11885.84 173.48 52588.88 88888.00 2015-10-06 11:46:05.406 279 11885.82 173.46 52588.86 88888.00 2015-10-06 11:46:05.906 279 11885.81 173.47 52588.85 88888.00 2015-10-06 11:46:06.406 279 11885.81 173.45 52588.84 88888.00 2015-10-06 11:46:06.906 279 11885.78 173.45 52588.83 88888.00 2015-10-06 11:46:07.406 279 11885.77 173.42 52588.84 88888.00 2015-10-06 11:46:07.906 279 11885.74 173.39 52588.86 88888.00 2015-10-06 11:46:08.406 279 11885.74 173.39 52588.89 88888.00 2015-10-06 11:46:08.906 279 11885.70 173.39 52588.88 88888.00 2015-10-06 11:46:09.406 279 11885.70 173.41 52588.88 88888.00 2015-10-06 11:46:09.906 279 11885.70 173.42 52588.90 88888.00 2015-10-06 11:46:10.406 279 11885.70 173.43 52588.88 88888.00 2015-10-06 11:46:10.906 279 11885.72 173.42 52588.85 88888.00 2015-10-06 11:46:11.406 279 11885.72 173.40 52588.89 88888.00 2015-10-06 11:46:11.906 279 11885.70 173.43 52588.85 88888.00 2015-10-06 11:46:12.406 279 11885.76 173.43 52588.86 88888.00 2015-10-06 11:46:12.906 279 11885.76 173.42 52588.86 88888.00 2015-10-06 11:46:13.406 279 11885.76 173.42 52588.82 88888.00 2015-10-06 11:46:13.906 279 11885.78 173.45 52588.83 88888.00 2015-10-06 11:46:14.406 279 11885.77 173.40 52588.81 88888.00 2015-10-06 11:46:14.906 279 11885.76 173.34 52588.83 88888.00 2015-10-06 11:46:15.406 279 11885.77 173.32 52588.80 88888.00 2015-10-06 11:46:15.906 279 11885.77 173.30 52588.80 88888.00 2015-10-06 11:46:16.406 279 11885.79 173.29 52588.78 88888.00 2015-10-06 11:46:16.906 279 11885.84 173.28 52588.76 88888.00 2015-10-06 11:46:17.406 279 11885.77 173.26 52588.83 88888.00 2015-10-06 11:46:17.906 279 11885.77 173.30 52588.84 88888.00 2015-10-06 11:46:18.406 279 11885.78 173.30 52588.88 88888.00 2015-10-06 11:46:18.906 279 11885.77 173.30 52588.85 88888.00 2015-10-06 11:46:19.406 279 11885.78 173.36 52588.84 88888.00 2015-10-06 11:46:19.906 279 11885.76 173.34 52588.80 88888.00 2015-10-06 11:46:20.406 279 11885.78 173.34 52588.77 88888.00 2015-10-06 11:46:20.906 279 11885.81 173.34 52588.78 88888.00 2015-10-06 11:46:21.406 279 11885.81 173.36 52588.78 88888.00 2015-10-06 11:46:21.906 279 11885.81 173.32 52588.78 88888.00 2015-10-06 11:46:22.406 279 11885.81 173.28 52588.84 88888.00 2015-10-06 11:46:22.906 279 11885.80 173.30 52588.84 88888.00 2015-10-06 11:46:23.406 279 11885.82 173.29 52588.86 88888.00 2015-10-06 11:46:23.906 279 11885.81 173.28 52588.85 88888.00 2015-10-06 11:46:24.406 279 11885.79 173.27 52588.83 88888.00 2015-10-06 11:46:24.906 279 11885.79 173.27 52588.81 88888.00 2015-10-06 11:46:25.406 279 11885.81 173.28 52588.81 88888.00 2015-10-06 11:46:25.906 279 11885.80 173.26 52588.82 88888.00 2015-10-06 11:46:26.406 279 11885.79 173.22 52588.85 88888.00 2015-10-06 11:46:26.906 279 11885.81 173.21 52588.83 88888.00 2015-10-06 11:46:27.406 279 11885.85 173.22 52588.78 88888.00 2015-10-06 11:46:27.906 279 11885.84 173.24 52588.78 88888.00 2015-10-06 11:46:28.406 279 11885.87 173.20 52588.78 88888.00 2015-10-06 11:46:28.906 279 11885.87 173.18 52588.81 88888.00 2015-10-06 11:46:29.406 279 11885.90 173.16 52588.82 88888.00 2015-10-06 11:46:29.906 279 11885.96 173.17 52588.80 88888.00 2015-10-06 11:46:30.406 279 11885.95 173.17 52588.82 88888.00 2015-10-06 11:46:30.906 279 11885.93 173.18 52588.82 88888.00 2015-10-06 11:46:31.406 279 11885.91 173.17 52588.82 88888.00 2015-10-06 11:46:31.906 279 11885.93 173.12 52588.85 88888.00 2015-10-06 11:46:32.406 279 11885.89 173.10 52588.84 88888.00 2015-10-06 11:46:32.906 279 11885.91 173.11 52588.80 88888.00 2015-10-06 11:46:33.406 279 11885.95 173.12 52588.85 88888.00 2015-10-06 11:46:33.906 279 11885.98 173.13 52588.85 88888.00 2015-10-06 11:46:34.406 279 11885.93 173.14 52588.84 88888.00 2015-10-06 11:46:34.906 279 11885.88 173.13 52588.84 88888.00 2015-10-06 11:46:35.406 279 11885.88 173.12 52588.84 88888.00 2015-10-06 11:46:35.906 279 11885.87 173.07 52588.82 88888.00 2015-10-06 11:46:36.406 279 11885.86 173.03 52588.81 88888.00 2015-10-06 11:46:36.906 279 11885.88 172.97 52588.82 88888.00 2015-10-06 11:46:37.406 279 11885.86 172.98 52588.81 88888.00 2015-10-06 11:46:37.906 279 11885.87 173.00 52588.84 88888.00 2015-10-06 11:46:38.406 279 11885.87 172.99 52588.84 88888.00 2015-10-06 11:46:38.906 279 11885.86 172.99 52588.85 88888.00 2015-10-06 11:46:39.406 279 11885.87 172.99 52588.84 88888.00 2015-10-06 11:46:39.906 279 11885.88 172.99 52588.84 88888.00 2015-10-06 11:46:40.406 279 11885.90 172.99 52588.89 88888.00 2015-10-06 11:46:40.906 279 11885.91 172.94 52588.90 88888.00 2015-10-06 11:46:41.406 279 11885.89 172.94 52588.85 88888.00 2015-10-06 11:46:41.906 279 11885.90 172.93 52588.81 88888.00 2015-10-06 11:46:42.406 279 11885.90 172.91 52588.82 88888.00 2015-10-06 11:46:42.906 279 11885.88 172.88 52588.80 88888.00 2015-10-06 11:46:43.406 279 11885.87 172.85 52588.78 88888.00 2015-10-06 11:46:43.906 279 11885.87 172.83 52588.77 88888.00 2015-10-06 11:46:44.406 279 11885.88 172.82 52588.81 88888.00 2015-10-06 11:46:44.906 279 11885.88 172.79 52588.80 88888.00 2015-10-06 11:46:45.406 279 11885.87 172.78 52588.82 88888.00 2015-10-06 11:46:45.906 279 11885.94 172.74 52588.88 88888.00 2015-10-06 11:46:46.406 279 11885.93 172.70 52588.89 88888.00 2015-10-06 11:46:46.906 279 11885.95 172.70 52588.88 88888.00 2015-10-06 11:46:47.406 279 11885.95 172.70 52588.86 88888.00 2015-10-06 11:46:47.906 279 11885.98 172.72 52588.86 88888.00 2015-10-06 11:46:48.406 279 11885.98 172.72 52588.89 88888.00 2015-10-06 11:46:48.906 279 11885.99 172.72 52588.86 88888.00 2015-10-06 11:46:49.406 279 11886.03 172.71 52588.84 88888.00 2015-10-06 11:46:49.906 279 11885.99 172.64 52588.83 88888.00 2015-10-06 11:46:50.406 279 11885.98 172.63 52588.86 88888.00 2015-10-06 11:46:50.906 279 11886.00 172.62 52588.81 88888.00 2015-10-06 11:46:51.406 279 11885.98 172.58 52588.80 88888.00 2015-10-06 11:46:51.906 279 11886.03 172.54 52588.78 88888.00 2015-10-06 11:46:52.406 279 11886.05 172.52 52588.78 88888.00 2015-10-06 11:46:52.907 279 11886.04 172.51 52588.80 88888.00 2015-10-06 11:46:53.407 279 11886.07 172.48 52588.83 88888.00 2015-10-06 11:46:53.907 279 11886.07 172.48 52588.85 88888.00 2015-10-06 11:46:54.407 279 11886.04 172.53 52588.83 88888.00 2015-10-06 11:46:54.907 279 11886.06 172.52 52588.80 88888.00 2015-10-06 11:46:55.407 279 11886.06 172.50 52588.81 88888.00 2015-10-06 11:46:55.907 279 11886.08 172.49 52588.83 88888.00 2015-10-06 11:46:56.407 279 11886.07 172.49 52588.83 88888.00 2015-10-06 11:46:56.907 279 11886.05 172.46 52588.81 88888.00 2015-10-06 11:46:57.407 279 11886.06 172.48 52588.78 88888.00 2015-10-06 11:46:57.907 279 11886.08 172.45 52588.80 88888.00 2015-10-06 11:46:58.407 279 11886.07 172.43 52588.74 88888.00 2015-10-06 11:46:58.907 279 11886.07 172.42 52588.73 88888.00 2015-10-06 11:46:59.407 279 11886.09 172.41 52588.72 88888.00 2015-10-06 11:46:59.907 279 11886.09 172.40 52588.77 88888.00 2015-10-06 11:47:00.407 279 11886.06 172.37 52588.80 88888.00 2015-10-06 11:47:00.907 279 11886.06 172.36 52588.77 88888.00 2015-10-06 11:47:01.407 279 11886.09 172.33 52588.77 88888.00 2015-10-06 11:47:01.907 279 11886.09 172.30 52588.84 88888.00 2015-10-06 11:47:02.407 279 11886.06 172.29 52588.83 88888.00 2015-10-06 11:47:02.907 279 11886.09 172.27 52588.80 88888.00 2015-10-06 11:47:03.407 279 11886.09 172.23 52588.75 88888.00 2015-10-06 11:47:03.907 279 11886.13 172.21 52588.76 88888.00 2015-10-06 11:47:04.407 279 11886.12 172.22 52588.80 88888.00 2015-10-06 11:47:04.907 279 11886.09 172.25 52588.82 88888.00 2015-10-06 11:47:05.407 279 11886.07 172.23 52588.84 88888.00 2015-10-06 11:47:05.907 279 11886.03 172.21 52588.84 88888.00 2015-10-06 11:47:06.407 279 11886.00 172.22 52588.84 88888.00 2015-10-06 11:47:06.907 279 11886.03 172.22 52588.81 88888.00 2015-10-06 11:47:07.407 279 11886.05 172.20 52588.78 88888.00 2015-10-06 11:47:07.907 279 11886.06 172.22 52588.80 88888.00 2015-10-06 11:47:08.407 279 11886.08 172.17 52588.80 88888.00 2015-10-06 11:47:08.907 279 11886.14 172.22 52588.81 88888.00 2015-10-06 11:47:09.407 279 11886.16 172.27 52588.83 88888.00 2015-10-06 11:47:09.907 279 11886.16 172.27 52588.84 88888.00 2015-10-06 11:47:10.407 279 11886.11 172.27 52588.86 88888.00 2015-10-06 11:47:10.907 279 11886.11 172.22 52588.86 88888.00 2015-10-06 11:47:11.407 279 11886.13 172.21 52588.86 88888.00 2015-10-06 11:47:11.907 279 11886.17 172.23 52588.85 88888.00 2015-10-06 11:47:12.407 279 11886.20 172.22 52588.84 88888.00 2015-10-06 11:47:12.907 279 11886.15 172.19 52588.90 88888.00 2015-10-06 11:47:13.407 279 11886.16 172.15 52588.88 88888.00 2015-10-06 11:47:13.907 279 11886.16 172.10 52588.86 88888.00 2015-10-06 11:47:14.407 279 11886.16 172.07 52588.85 88888.00 2015-10-06 11:47:14.907 279 11886.19 172.03 52588.85 88888.00 2015-10-06 11:47:15.407 279 11886.20 172.01 52588.85 88888.00 2015-10-06 11:47:15.907 279 11886.20 171.97 52588.90 88888.00 2015-10-06 11:47:16.407 279 11886.16 171.96 52588.88 88888.00 2015-10-06 11:47:16.907 279 11886.15 171.98 52588.86 88888.00 2015-10-06 11:47:17.407 279 11886.16 171.98 52588.83 88888.00 2015-10-06 11:47:17.907 279 11886.17 171.98 52588.83 88888.00 2015-10-06 11:47:18.407 279 11886.23 172.00 52588.82 88888.00 2015-10-06 11:47:18.907 279 11886.20 171.98 52588.83 88888.00 2015-10-06 11:47:19.407 279 11886.21 171.97 52588.83 88888.00 2015-10-06 11:47:19.907 279 11886.21 171.96 52588.80 88888.00 2015-10-06 11:47:20.407 279 11886.21 171.91 52588.80 88888.00 2015-10-06 11:47:20.907 279 11886.21 171.86 52588.76 88888.00 2015-10-06 11:47:21.407 279 11886.22 171.83 52588.76 88888.00 2015-10-06 11:47:21.907 279 11886.22 171.78 52588.75 88888.00 2015-10-06 11:47:22.407 279 11886.26 171.81 52588.74 88888.00 2015-10-06 11:47:22.907 279 11886.28 171.77 52588.77 88888.00 2015-10-06 11:47:23.407 279 11886.25 171.75 52588.78 88888.00 2015-10-06 11:47:23.907 279 11886.23 171.77 52588.78 88888.00 2015-10-06 11:47:24.407 279 11886.23 171.72 52588.77 88888.00 2015-10-06 11:47:24.907 279 11886.25 171.69 52588.74 88888.00 2015-10-06 11:47:25.407 279 11886.26 171.71 52588.78 88888.00 2015-10-06 11:47:25.907 279 11886.28 171.74 52588.78 88888.00 2015-10-06 11:47:26.407 279 11886.26 171.74 52588.77 88888.00 2015-10-06 11:47:26.907 279 11886.25 171.71 52588.77 88888.00 2015-10-06 11:47:27.407 279 11886.26 171.68 52588.80 88888.00 2015-10-06 11:47:27.907 279 11886.23 171.65 52588.85 88888.00 2015-10-06 11:47:28.407 279 11886.25 171.66 52588.86 88888.00 2015-10-06 11:47:28.907 279 11886.25 171.67 52588.84 88888.00 2015-10-06 11:47:29.407 279 11886.24 171.67 52588.83 88888.00 2015-10-06 11:47:29.907 279 11886.17 171.73 52588.82 88888.00 2015-10-06 11:47:30.407 279 11886.15 171.77 52588.82 88888.00 2015-10-06 11:47:30.907 279 11886.14 171.79 52588.84 88888.00 2015-10-06 11:47:31.407 279 11886.12 171.81 52588.82 88888.00 2015-10-06 11:47:31.907 279 11886.11 171.82 52588.78 88888.00 2015-10-06 11:47:32.407 279 11886.11 171.86 52588.80 88888.00 2015-10-06 11:47:32.907 279 11886.07 171.84 52588.83 88888.00 2015-10-06 11:47:33.407 279 11886.06 171.87 52588.81 88888.00 2015-10-06 11:47:33.907 279 11886.09 171.91 52588.82 88888.00 2015-10-06 11:47:34.407 279 11886.13 171.94 52588.88 88888.00 2015-10-06 11:47:34.907 279 11886.15 171.93 52588.89 88888.00 2015-10-06 11:47:35.407 279 11886.17 171.94 52588.86 88888.00 2015-10-06 11:47:35.907 279 11886.16 171.94 52588.84 88888.00 2015-10-06 11:47:36.407 279 11886.14 171.94 52588.86 88888.00 2015-10-06 11:47:36.907 279 11886.12 171.98 52588.85 88888.00 2015-10-06 11:47:37.407 279 11886.13 172.01 52588.85 88888.00 2015-10-06 11:47:37.907 279 11886.09 172.05 52588.86 88888.00 2015-10-06 11:47:38.407 279 11886.11 172.10 52588.90 88888.00 2015-10-06 11:47:38.907 279 11886.05 172.13 52588.86 88888.00 2015-10-06 11:47:39.407 279 11886.03 172.16 52588.86 88888.00 2015-10-06 11:47:39.907 279 11886.09 172.16 52588.88 88888.00 2015-10-06 11:47:40.407 279 11886.09 172.21 52588.90 88888.00 2015-10-06 11:47:40.907 279 11886.03 172.24 52588.94 88888.00 2015-10-06 11:47:41.407 279 11885.99 172.31 52588.95 88888.00 2015-10-06 11:47:41.907 279 11885.99 172.37 52588.93 88888.00 2015-10-06 11:47:42.407 279 11886.08 172.42 52588.99 88888.00 2015-10-06 11:47:42.907 279 11886.08 172.42 52589.00 88888.00 2015-10-06 11:47:43.407 279 11886.03 172.49 52588.98 88888.00 2015-10-06 11:47:43.907 279 11886.05 172.55 52588.97 88888.00 2015-10-06 11:47:44.407 279 11886.03 172.60 52588.97 88888.00 2015-10-06 11:47:44.907 279 11886.00 172.64 52588.94 88888.00 2015-10-06 11:47:45.407 279 11885.99 172.68 52588.95 88888.00 2015-10-06 11:47:45.907 279 11885.95 172.70 52588.95 88888.00 2015-10-06 11:47:46.407 279 11885.95 172.75 52588.91 88888.00 2015-10-06 11:47:46.907 279 11885.94 172.75 52588.94 88888.00 2015-10-06 11:47:47.407 279 11885.95 172.78 52588.95 88888.00 2015-10-06 11:47:47.907 279 11885.98 172.81 52588.97 88888.00 2015-10-06 11:47:48.407 279 11885.95 172.81 52588.94 88888.00 2015-10-06 11:47:48.907 279 11885.95 172.83 52588.90 88888.00 2015-10-06 11:47:49.407 279 11885.96 172.83 52588.89 88888.00 2015-10-06 11:47:49.907 279 11885.96 172.85 52588.91 88888.00 2015-10-06 11:47:50.407 279 11885.95 172.85 52588.92 88888.00 2015-10-06 11:47:50.907 279 11885.96 172.85 52588.91 88888.00 2015-10-06 11:47:51.407 279 11885.96 172.82 52588.91 88888.00 2015-10-06 11:47:51.907 279 11885.96 172.82 52588.95 88888.00 2015-10-06 11:47:52.407 279 11885.96 172.79 52588.94 88888.00 2015-10-06 11:47:52.907 279 11885.99 172.73 52588.90 88888.00 2015-10-06 11:47:53.407 279 11885.99 172.78 52588.91 88888.00 2015-10-06 11:47:53.907 279 11885.99 172.74 52588.89 88888.00 2015-10-06 11:47:54.407 279 11886.00 172.70 52588.89 88888.00 2015-10-06 11:47:54.907 279 11886.02 172.63 52588.86 88888.00 2015-10-06 11:47:55.407 279 11886.04 172.58 52588.88 88888.00 2015-10-06 11:47:55.907 279 11886.06 172.53 52588.91 88888.00 2015-10-06 11:47:56.407 279 11886.05 172.44 52588.85 88888.00 2015-10-06 11:47:56.907 279 11886.04 172.37 52588.81 88888.00 2015-10-06 11:47:57.407 279 11886.09 172.33 52588.81 88888.00 2015-10-06 11:47:57.907 279 11886.07 172.27 52588.83 88888.00 2015-10-06 11:47:58.407 279 11886.07 172.24 52588.82 88888.00 2015-10-06 11:47:58.907 279 11886.08 172.19 52588.80 88888.00 2015-10-06 11:47:59.407 279 11886.11 172.13 52588.80 88888.00 2015-10-06 11:47:59.907 279 11886.16 172.10 52588.80 88888.00 2015-10-06 11:48:00.407 279 11886.16 172.06 52588.82 88888.00 2015-10-06 11:48:00.907 279 11886.14 171.97 52588.82 88888.00 2015-10-06 11:48:01.407 279 11886.14 171.92 52588.78 88888.00 2015-10-06 11:48:01.907 279 11886.15 171.86 52588.78 88888.00 2015-10-06 11:48:02.407 279 11886.14 171.77 52588.75 88888.00 2015-10-06 11:48:02.907 279 11886.13 171.73 52588.74 88888.00 2015-10-06 11:48:03.407 279 11886.14 171.74 52588.73 88888.00 2015-10-06 11:48:03.907 279 11886.17 171.73 52588.76 88888.00 2015-10-06 11:48:04.407 279 11886.20 171.67 52588.78 88888.00 2015-10-06 11:48:04.907 279 11886.25 171.65 52588.77 88888.00 2015-10-06 11:48:05.407 279 11886.24 171.62 52588.74 88888.00 2015-10-06 11:48:05.907 279 11886.26 171.58 52588.72 88888.00 2015-10-06 11:48:06.407 279 11886.23 171.56 52588.73 88888.00 2015-10-06 11:48:06.907 279 11886.22 171.52 52588.76 88888.00 2015-10-06 11:48:07.407 279 11886.26 171.53 52588.77 88888.00 2015-10-06 11:48:07.907 279 11886.25 171.47 52588.76 88888.00 2015-10-06 11:48:08.407 279 11886.25 171.48 52588.76 88888.00 2015-10-06 11:48:08.907 279 11886.24 171.46 52588.78 88888.00 2015-10-06 11:48:09.407 279 11886.26 171.43 52588.74 88888.00 2015-10-06 11:48:09.907 279 11886.28 171.40 52588.75 88888.00 2015-10-06 11:48:10.407 279 11886.25 171.43 52588.78 88888.00 2015-10-06 11:48:10.907 279 11886.26 171.44 52588.77 88888.00 2015-10-06 11:48:11.407 279 11886.30 171.42 52588.77 88888.00 2015-10-06 11:48:11.907 279 11886.33 171.42 52588.78 88888.00 2015-10-06 11:48:12.407 279 11886.31 171.40 52588.80 88888.00 2015-10-06 11:48:12.907 279 11886.29 171.39 52588.76 88888.00 2015-10-06 11:48:13.407 279 11886.28 171.43 52588.80 88888.00 2015-10-06 11:48:13.907 279 11886.24 171.44 52588.84 88888.00 2015-10-06 11:48:14.407 279 11886.26 171.48 52588.86 88888.00 2015-10-06 11:48:14.907 279 11886.26 171.48 52588.83 88888.00 2015-10-06 11:48:15.407 279 11886.26 171.53 52588.81 88888.00 2015-10-06 11:48:15.907 279 11886.26 171.52 52588.84 88888.00 2015-10-06 11:48:16.407 279 11886.28 171.56 52588.83 88888.00 2015-10-06 11:48:16.907 279 11886.28 171.58 52588.85 88888.00 2015-10-06 11:48:17.407 279 11886.26 171.63 52588.88 88888.00 2015-10-06 11:48:17.907 279 11886.28 171.64 52588.85 88888.00 2015-10-06 11:48:18.407 279 11886.29 171.64 52588.83 88888.00 2015-10-06 11:48:18.907 279 11886.29 171.65 52588.84 88888.00 2015-10-06 11:48:19.407 279 11886.29 171.66 52588.86 88888.00 2015-10-06 11:48:19.907 279 11886.23 171.68 52588.84 88888.00 2015-10-06 11:48:20.407 279 11886.19 171.73 52588.83 88888.00 2015-10-06 11:48:20.907 279 11886.22 171.76 52588.86 88888.00 2015-10-06 11:48:21.407 279 11886.23 171.81 52588.85 88888.00 2015-10-06 11:48:21.907 279 11886.26 171.86 52588.85 88888.00 2015-10-06 11:48:22.407 279 11886.29 171.90 52588.86 88888.00 2015-10-06 11:48:22.907 279 11886.25 171.93 52588.85 88888.00 2015-10-06 11:48:23.407 279 11886.24 171.93 52588.88 88888.00 2015-10-06 11:48:23.907 279 11886.26 171.96 52588.84 88888.00 2015-10-06 11:48:24.407 279 11886.24 171.98 52588.85 88888.00 2015-10-06 11:48:24.907 279 11886.24 171.98 52588.89 88888.00 2015-10-06 11:48:25.407 279 11886.26 172.03 52588.92 88888.00 2015-10-06 11:48:25.907 279 11886.28 172.06 52588.97 88888.00 2015-10-06 11:48:26.407 279 11886.25 172.10 52588.97 88888.00 2015-10-06 11:48:26.907 279 11886.23 172.11 52588.95 88888.00 2015-10-06 11:48:27.407 279 11886.24 172.15 52588.94 88888.00 2015-10-06 11:48:27.907 279 11886.21 172.15 52588.92 88888.00 2015-10-06 11:48:28.407 279 11886.20 172.19 52588.90 88888.00 2015-10-06 11:48:28.907 279 11886.24 172.23 52588.91 88888.00 2015-10-06 11:48:29.407 279 11886.24 172.27 52588.91 88888.00 2015-10-06 11:48:29.907 279 11886.22 172.30 52588.91 88888.00 2015-10-06 11:48:30.407 279 11886.21 172.29 52588.91 88888.00 2015-10-06 11:48:30.907 279 11886.22 172.32 52588.88 88888.00 2015-10-06 11:48:31.407 279 11886.20 172.35 52588.88 88888.00 2015-10-06 11:48:31.907 279 11886.16 172.36 52588.88 88888.00 2015-10-06 11:48:32.407 279 11886.19 172.37 52588.82 88888.00 2015-10-06 11:48:32.907 279 11886.19 172.37 52588.84 88888.00 2015-10-06 11:48:33.407 279 11886.13 172.36 52588.90 88888.00 2015-10-06 11:48:33.907 279 11886.08 172.32 52588.89 88888.00 2015-10-06 11:48:34.407 279 11886.09 172.36 52588.91 88888.00 2015-10-06 11:48:34.907 279 11886.11 172.36 52588.91 88888.00 2015-10-06 11:48:35.407 279 11886.07 172.35 52588.94 88888.00 2015-10-06 11:48:35.907 279 11886.08 172.39 52588.95 88888.00 2015-10-06 11:48:36.407 279 11886.11 172.43 52589.00 88888.00 2015-10-06 11:48:36.907 279 11886.09 172.45 52588.99 88888.00 2015-10-06 11:48:37.407 279 11886.09 172.44 52588.95 88888.00 2015-10-06 11:48:37.907 279 11886.09 172.44 52588.93 88888.00 2015-10-06 11:48:38.407 279 11886.08 172.45 52588.98 88888.00 2015-10-06 11:48:38.907 279 11886.06 172.43 52588.97 88888.00 2015-10-06 11:48:39.407 279 11886.05 172.45 52588.91 88888.00 2015-10-06 11:48:39.907 279 11886.03 172.49 52588.91 88888.00 2015-10-06 11:48:40.407 279 11886.05 172.49 52588.94 88888.00 2015-10-06 11:48:40.907 279 11886.03 172.50 52588.94 88888.00 2015-10-06 11:48:41.407 279 11886.02 172.50 52588.99 88888.00 2015-10-06 11:48:41.907 279 11886.06 172.48 52588.99 88888.00 2015-10-06 11:48:42.407 279 11886.07 172.48 52588.99 88888.00 2015-10-06 11:48:42.907 279 11886.05 172.48 52588.95 88888.00 2015-10-06 11:48:43.407 279 11886.05 172.50 52588.97 88888.00 2015-10-06 11:48:43.907 279 11886.03 172.52 52588.97 88888.00 2015-10-06 11:48:44.407 279 11886.02 172.51 52588.94 88888.00 2015-10-06 11:48:44.907 279 11886.02 172.50 52588.92 88888.00 2015-10-06 11:48:45.407 279 11886.06 172.49 52588.94 88888.00 2015-10-06 11:48:45.907 279 11886.02 172.43 52588.98 88888.00 2015-10-06 11:48:46.407 279 11885.98 172.45 52588.97 88888.00 2015-10-06 11:48:46.907 279 11885.97 172.44 52588.97 88888.00 2015-10-06 11:48:47.407 279 11885.97 172.45 52588.98 88888.00 2015-10-06 11:48:47.907 279 11885.93 172.46 52588.97 88888.00 2015-10-06 11:48:48.407 279 11885.94 172.48 52588.95 88888.00 2015-10-06 11:48:48.907 279 11885.91 172.46 52589.01 88888.00 2015-10-06 11:48:49.407 279 11885.87 172.46 52589.03 88888.00 2015-10-06 11:48:49.907 279 11885.85 172.50 52589.02 88888.00 2015-10-06 11:48:50.407 279 11885.85 172.51 52588.98 88888.00 2015-10-06 11:48:50.907 279 11885.84 172.49 52588.99 88888.00 2015-10-06 11:48:51.407 279 11885.82 172.44 52588.99 88888.00 2015-10-06 11:48:51.907 279 11885.86 172.42 52588.99 88888.00 2015-10-06 11:48:52.407 279 11885.87 172.40 52589.00 88888.00 2015-10-06 11:48:52.907 279 11885.88 172.39 52589.00 88888.00 2015-10-06 11:48:53.407 279 11885.95 172.40 52588.98 88888.00 2015-10-06 11:48:53.907 279 11885.93 172.39 52588.95 88888.00 2015-10-06 11:48:54.407 279 11885.89 172.39 52588.97 88888.00 2015-10-06 11:48:54.907 279 11885.87 172.41 52588.97 88888.00 2015-10-06 11:48:55.407 279 11885.87 172.40 52588.98 88888.00 2015-10-06 11:48:55.907 279 11885.87 172.40 52588.97 88888.00 2015-10-06 11:48:56.407 279 11885.86 172.36 52588.97 88888.00 2015-10-06 11:48:56.907 279 11885.84 172.39 52588.99 88888.00 2015-10-06 11:48:57.407 279 11885.84 172.40 52588.98 88888.00 2015-10-06 11:48:57.907 279 11885.86 172.36 52588.95 88888.00 2015-10-06 11:48:58.407 279 11885.88 172.36 52588.98 88888.00 2015-10-06 11:48:58.907 279 11885.89 172.39 52588.99 88888.00 2015-10-06 11:48:59.407 279 11885.88 172.37 52588.99 88888.00 2015-10-06 11:48:59.907 279 11885.87 172.37 52588.97 88888.00 2015-10-06 11:49:00.407 279 11885.86 172.41 52588.98 88888.00 2015-10-06 11:49:00.907 279 11885.86 172.46 52588.97 88888.00 2015-10-06 11:49:01.407 279 11885.88 172.49 52588.99 88888.00 2015-10-06 11:49:01.907 279 11885.89 172.50 52588.98 88888.00 2015-10-06 11:49:02.407 279 11885.88 172.49 52589.00 88888.00 2015-10-06 11:49:02.907 279 11885.87 172.42 52589.03 88888.00 2015-10-06 11:49:03.407 279 11885.86 172.44 52589.00 88888.00 2015-10-06 11:49:03.907 279 11885.86 172.48 52588.98 88888.00 2015-10-06 11:49:04.407 279 11885.86 172.50 52588.99 88888.00 2015-10-06 11:49:04.907 279 11885.86 172.51 52588.97 88888.00 2015-10-06 11:49:05.407 279 11885.85 172.51 52588.93 88888.00 2015-10-06 11:49:05.907 279 11885.87 172.50 52588.94 88888.00 2015-10-06 11:49:06.407 279 11885.93 172.51 52588.98 88888.00 2015-10-06 11:49:06.907 279 11885.96 172.49 52588.97 88888.00 2015-10-06 11:49:07.407 279 11885.93 172.46 52588.95 88888.00 2015-10-06 11:49:07.907 279 11885.90 172.45 52588.95 88888.00 2015-10-06 11:49:08.407 279 11885.93 172.45 52588.99 88888.00 2015-10-06 11:49:08.907 279 11885.94 172.45 52589.03 88888.00 2015-10-06 11:49:09.407 279 11885.93 172.48 52589.00 88888.00 2015-10-06 11:49:09.907 279 11885.98 172.53 52588.98 88888.00 2015-10-06 11:49:10.407 279 11885.94 172.56 52589.03 88888.00 2015-10-06 11:49:10.907 279 11885.94 172.53 52589.03 88888.00 2015-10-06 11:49:11.407 279 11885.91 172.52 52589.04 88888.00 2015-10-06 11:49:11.907 279 11885.93 172.53 52589.07 88888.00 2015-10-06 11:49:12.407 279 11885.95 172.50 52589.06 88888.00 2015-10-06 11:49:12.907 279 11885.94 172.49 52589.06 88888.00 2015-10-06 11:49:13.407 279 11885.95 172.48 52589.03 88888.00 2015-10-06 11:49:13.907 279 11885.95 172.41 52589.01 88888.00 2015-10-06 11:49:14.407 279 11885.93 172.36 52589.02 88888.00 2015-10-06 11:49:14.907 279 11885.90 172.35 52589.03 88888.00 2015-10-06 11:49:15.407 279 11885.91 172.34 52589.03 88888.00 2015-10-06 11:49:15.907 279 11885.90 172.31 52589.07 88888.00 2015-10-06 11:49:16.407 279 11885.90 172.27 52589.01 88888.00 2015-10-06 11:49:16.907 279 11885.94 172.21 52589.00 88888.00 2015-10-06 11:49:17.407 279 11885.90 172.16 52589.02 88888.00 2015-10-06 11:49:17.907 279 11885.95 172.12 52589.01 88888.00 2015-10-06 11:49:18.407 279 11885.99 172.06 52588.99 88888.00 2015-10-06 11:49:18.907 279 11885.97 172.04 52588.98 88888.00 2015-10-06 11:49:19.407 279 11885.99 172.03 52588.97 88888.00 2015-10-06 11:49:19.907 279 11885.97 172.02 52588.99 88888.00 2015-10-06 11:49:20.407 279 11885.97 171.94 52589.00 88888.00 2015-10-06 11:49:20.907 279 11885.98 171.87 52588.98 88888.00 2015-10-06 11:49:21.407 279 11886.02 171.82 52588.98 88888.00 2015-10-06 11:49:21.907 279 11886.02 171.83 52588.99 88888.00 2015-10-06 11:49:22.407 279 11886.04 171.84 52589.02 88888.00 2015-10-06 11:49:22.907 279 11886.02 171.83 52589.01 88888.00 2015-10-06 11:49:23.407 279 11886.03 171.79 52588.98 88888.00 2015-10-06 11:49:23.907 279 11886.05 171.75 52588.99 88888.00 2015-10-06 11:49:24.407 279 11886.05 171.71 52589.01 88888.00 2015-10-06 11:49:24.907 279 11886.07 171.69 52589.01 88888.00 2015-10-06 11:49:25.407 279 11886.08 171.68 52588.98 88888.00 2015-10-06 11:49:25.907 279 11886.07 171.65 52588.97 88888.00 2015-10-06 11:49:26.407 279 11886.08 171.63 52588.97 88888.00 2015-10-06 11:49:26.907 279 11886.11 171.63 52588.97 88888.00 2015-10-06 11:49:27.407 279 11886.11 171.63 52588.97 88888.00 2015-10-06 11:49:27.907 279 11886.07 171.65 52588.99 88888.00 2015-10-06 11:49:28.407 279 11886.06 171.62 52589.01 88888.00 2015-10-06 11:49:28.907 279 11886.11 171.57 52589.02 88888.00 2015-10-06 11:49:29.407 279 11886.07 171.55 52589.02 88888.00 2015-10-06 11:49:29.907 279 11886.06 171.53 52589.00 88888.00 2015-10-06 11:49:30.407 279 11886.05 171.50 52588.99 88888.00 2015-10-06 11:49:30.907 279 11886.04 171.53 52589.00 88888.00 2015-10-06 11:49:31.407 279 11886.06 171.49 52589.01 88888.00 2015-10-06 11:49:31.907 279 11886.07 171.47 52589.04 88888.00 2015-10-06 11:49:32.407 279 11886.09 171.47 52589.04 88888.00 2015-10-06 11:49:32.907 279 11886.13 171.49 52589.02 88888.00 2015-10-06 11:49:33.407 279 11886.08 171.49 52589.07 88888.00 2015-10-06 11:49:33.907 279 11886.11 171.48 52589.07 88888.00 2015-10-06 11:49:34.407 279 11886.16 171.46 52589.04 88888.00 2015-10-06 11:49:34.907 279 11886.16 171.46 52589.04 88888.00 2015-10-06 11:49:35.407 279 11886.14 171.40 52589.02 88888.00 2015-10-06 11:49:35.907 279 11886.14 171.39 52589.00 88888.00 2015-10-06 11:49:36.407 279 11886.16 171.37 52589.01 88888.00 2015-10-06 11:49:36.907 279 11886.16 171.36 52588.99 88888.00 2015-10-06 11:49:37.407 279 11886.17 171.36 52588.99 88888.00 2015-10-06 11:49:37.908 279 11886.14 171.38 52589.04 88888.00 2015-10-06 11:49:38.408 279 11886.16 171.44 52589.02 88888.00 2015-10-06 11:49:38.908 279 11886.20 171.43 52589.03 88888.00 2015-10-06 11:49:39.408 279 11886.17 171.46 52589.02 88888.00 2015-10-06 11:49:39.908 279 11886.20 171.46 52589.01 88888.00 2015-10-06 11:49:40.408 279 11886.22 171.47 52588.99 88888.00 2015-10-06 11:49:40.908 279 11886.20 171.46 52589.02 88888.00 2015-10-06 11:49:41.408 279 11886.15 171.43 52589.06 88888.00 2015-10-06 11:49:41.908 279 11886.14 171.42 52589.04 88888.00 2015-10-06 11:49:42.408 279 11886.16 171.48 52589.01 88888.00 2015-10-06 11:49:42.908 279 11886.20 171.47 52589.00 88888.00 2015-10-06 11:49:43.408 279 11886.20 171.46 52589.00 88888.00 2015-10-06 11:49:43.908 279 11886.21 171.46 52588.99 88888.00 2015-10-06 11:49:44.408 279 11886.22 171.50 52588.94 88888.00 2015-10-06 11:49:44.908 279 11886.24 171.46 52588.91 88888.00 2015-10-06 11:49:45.408 279 11886.23 171.42 52588.91 88888.00 2015-10-06 11:49:45.908 279 11886.24 171.37 52588.89 88888.00 2015-10-06 11:49:46.408 279 11886.23 171.35 52588.97 88888.00 2015-10-06 11:49:46.908 279 11886.25 171.34 52588.99 88888.00 2015-10-06 11:49:47.408 279 11886.26 171.29 52589.00 88888.00 2015-10-06 11:49:47.908 279 11886.22 171.32 52588.99 88888.00 2015-10-06 11:49:48.408 279 11886.22 171.34 52588.95 88888.00 2015-10-06 11:49:48.908 279 11886.22 171.36 52588.92 88888.00 2015-10-06 11:49:49.408 279 11886.26 171.35 52588.93 88888.00 2015-10-06 11:49:49.908 279 11886.30 171.33 52588.97 88888.00 2015-10-06 11:49:50.408 279 11886.26 171.29 52588.97 88888.00 2015-10-06 11:49:50.908 279 11886.26 171.33 52588.99 88888.00 2015-10-06 11:49:51.408 279 11886.28 171.34 52588.98 88888.00 2015-10-06 11:49:51.908 279 11886.26 171.30 52588.98 88888.00 2015-10-06 11:49:52.408 279 11886.28 171.32 52588.98 88888.00 2015-10-06 11:49:52.908 279 11886.24 171.29 52588.99 88888.00 2015-10-06 11:49:53.408 279 11886.30 171.23 52589.04 88888.00 2015-10-06 11:49:53.908 279 11886.29 171.22 52589.03 88888.00 2015-10-06 11:49:54.408 279 11886.28 171.29 52589.00 88888.00 2015-10-06 11:49:54.908 279 11886.25 171.29 52589.03 88888.00 2015-10-06 11:49:55.408 279 11886.28 171.29 52589.01 88888.00 2015-10-06 11:49:55.908 279 11886.32 171.27 52589.02 88888.00 2015-10-06 11:49:56.408 279 11886.38 171.28 52589.03 88888.00 2015-10-06 11:49:56.908 279 11886.41 171.27 52588.98 88888.00 2015-10-06 11:49:57.408 279 11886.39 171.29 52589.00 88888.00 2015-10-06 11:49:57.908 279 11886.42 171.29 52589.07 88888.00 2015-10-06 11:49:58.408 279 11886.44 171.27 52589.09 88888.00 2015-10-06 11:49:58.908 279 11886.43 171.30 52589.07 88888.00 2015-10-06 11:49:59.408 279 11886.43 171.29 52589.04 88888.00 2015-10-06 11:49:59.908 279 11886.41 171.24 52589.07 88888.00 2015-10-06 11:50:00.408 279 11886.46 171.22 52589.06 88888.00 2015-10-06 11:50:00.908 279 11886.48 171.16 52589.03 88888.00 2015-10-06 11:50:01.408 279 11886.49 171.16 52589.01 88888.00 2015-10-06 11:50:01.908 279 11886.49 171.11 52589.02 88888.00 2015-10-06 11:50:02.408 279 11886.48 171.07 52589.03 88888.00 2015-10-06 11:50:02.908 279 11886.50 171.08 52589.02 88888.00 2015-10-06 11:50:03.408 279 11886.49 171.03 52589.03 88888.00 2015-10-06 11:50:03.908 279 11886.50 171.01 52589.06 88888.00 2015-10-06 11:50:04.408 279 11886.50 171.00 52589.01 88888.00 2015-10-06 11:50:04.908 279 11886.56 170.94 52589.01 88888.00 2015-10-06 11:50:05.408 279 11886.58 170.87 52589.06 88888.00 2015-10-06 11:50:05.908 279 11886.61 170.86 52589.04 88888.00 2015-10-06 11:50:06.408 279 11886.66 170.84 52589.03 88888.00 2015-10-06 11:50:06.908 279 11886.63 170.80 52589.01 88888.00 2015-10-06 11:50:07.408 279 11886.65 170.85 52589.00 88888.00 2015-10-06 11:50:07.908 279 11886.64 170.81 52589.02 88888.00 2015-10-06 11:50:08.408 279 11886.65 170.78 52588.99 88888.00 2015-10-06 11:50:08.908 279 11886.68 170.78 52588.97 88888.00 2015-10-06 11:50:09.408 279 11886.64 170.74 52588.95 88888.00 2015-10-06 11:50:09.908 279 11886.66 170.68 52588.97 88888.00 2015-10-06 11:50:10.408 279 11886.73 170.64 52589.02 88888.00 2015-10-06 11:50:10.908 279 11886.70 170.62 52588.98 88888.00 2015-10-06 11:50:11.408 279 11886.68 170.60 52588.95 88888.00 2015-10-06 11:50:11.908 279 11886.70 170.55 52588.94 88888.00 2015-10-06 11:50:12.408 279 11886.72 170.50 52588.94 88888.00 2015-10-06 11:50:12.908 279 11886.66 170.47 52588.97 88888.00 2015-10-06 11:50:13.408 279 11886.67 170.47 52589.00 88888.00 2015-10-06 11:50:13.908 279 11886.65 170.45 52588.97 88888.00 2015-10-06 11:50:14.408 279 11886.59 170.43 52588.95 88888.00 2015-10-06 11:50:14.908 279 11886.55 170.42 52588.91 88888.00 2015-10-06 11:50:15.408 279 11886.55 170.43 52588.90 88888.00 2015-10-06 11:50:15.908 279 11886.58 170.43 52588.92 88888.00 2015-10-06 11:50:16.408 279 11886.61 170.46 52588.93 88888.00 2015-10-06 11:50:16.908 279 11886.64 170.47 52588.93 88888.00 2015-10-06 11:50:17.408 279 11886.67 170.47 52588.92 88888.00 2015-10-06 11:50:17.908 279 11886.66 170.43 52588.89 88888.00 2015-10-06 11:50:18.408 279 11886.64 170.42 52588.89 88888.00 2015-10-06 11:50:18.908 279 11886.64 170.45 52588.89 88888.00 2015-10-06 11:50:19.408 279 11886.68 170.45 52588.88 88888.00 2015-10-06 11:50:19.908 279 11886.69 170.47 52588.92 88888.00 2015-10-06 11:50:20.408 279 11886.70 170.46 52588.90 88888.00 2015-10-06 11:50:20.908 279 11886.76 170.48 52588.88 88888.00 2015-10-06 11:50:21.408 279 11886.77 170.49 52588.86 88888.00 2015-10-06 11:50:21.908 279 11886.76 170.51 52588.89 88888.00 2015-10-06 11:50:22.408 279 11886.74 170.52 52588.90 88888.00 2015-10-06 11:50:22.908 279 11886.76 170.51 52588.91 88888.00 2015-10-06 11:50:23.408 279 11886.75 170.51 52588.91 88888.00 2015-10-06 11:50:23.908 279 11886.72 170.52 52588.92 88888.00 2015-10-06 11:50:24.408 279 11886.75 170.55 52588.95 88888.00 2015-10-06 11:50:24.908 279 11886.78 170.58 52588.97 88888.00 2015-10-06 11:50:25.408 279 11886.83 170.59 52588.97 88888.00 2015-10-06 11:50:25.908 279 11886.82 170.61 52588.89 88888.00 2015-10-06 11:50:26.408 279 11886.76 170.66 52588.89 88888.00 2015-10-06 11:50:26.908 279 11886.74 170.69 52588.89 88888.00 2015-10-06 11:50:27.408 279 11886.73 170.74 52588.88 88888.00 2015-10-06 11:50:27.908 279 11886.73 170.75 52588.91 88888.00 2015-10-06 11:50:28.408 279 11886.70 170.75 52588.93 88888.00 2015-10-06 11:50:28.908 279 11886.66 170.80 52588.91 88888.00 2015-10-06 11:50:29.408 279 11886.69 170.81 52588.91 88888.00 2015-10-06 11:50:29.908 279 11886.73 170.81 52588.92 88888.00 2015-10-06 11:50:30.408 279 11886.72 170.81 52588.94 88888.00 2015-10-06 11:50:30.908 279 11886.73 170.81 52588.97 88888.00 2015-10-06 11:50:31.408 279 11886.70 170.87 52588.99 88888.00 2015-10-06 11:50:31.908 279 11886.67 170.88 52588.98 88888.00 2015-10-06 11:50:32.408 279 11886.64 170.90 52588.97 88888.00 2015-10-06 11:50:32.908 279 11886.61 170.90 52588.95 88888.00 2015-10-06 11:50:33.408 279 11886.66 170.93 52588.98 88888.00 2015-10-06 11:50:33.908 279 11886.67 170.97 52588.93 88888.00 2015-10-06 11:50:34.408 279 11886.69 170.96 52588.90 88888.00 2015-10-06 11:50:34.908 279 11886.69 170.94 52588.92 88888.00 2015-10-06 11:50:35.408 279 11886.68 170.94 52588.95 88888.00 2015-10-06 11:50:35.908 279 11886.65 170.88 52588.99 88888.00 2015-10-06 11:50:36.408 279 11886.64 170.89 52589.00 88888.00 2015-10-06 11:50:36.908 279 11886.63 170.89 52588.95 88888.00 2015-10-06 11:50:37.408 279 11886.60 170.86 52588.95 88888.00 2015-10-06 11:50:37.908 279 11886.58 170.87 52588.97 88888.00 2015-10-06 11:50:38.408 279 11886.58 170.90 52588.92 88888.00 2015-10-06 11:50:38.908 279 11886.59 170.89 52588.93 88888.00 2015-10-06 11:50:39.408 279 11886.59 170.90 52588.89 88888.00 2015-10-06 11:50:39.908 279 11886.59 170.90 52588.86 88888.00 2015-10-06 11:50:40.408 279 11886.60 170.87 52588.85 88888.00 2015-10-06 11:50:40.908 279 11886.59 170.89 52588.89 88888.00 2015-10-06 11:50:41.408 279 11886.58 170.87 52588.93 88888.00 2015-10-06 11:50:41.908 279 11886.59 170.85 52588.90 88888.00 2015-10-06 11:50:42.408 279 11886.56 170.88 52588.89 88888.00 2015-10-06 11:50:42.908 279 11886.53 170.86 52588.86 88888.00 2015-10-06 11:50:43.408 279 11886.51 170.85 52588.85 88888.00 2015-10-06 11:50:43.908 279 11886.52 170.86 52588.85 88888.00 2015-10-06 11:50:44.408 279 11886.53 170.85 52588.86 88888.00 2015-10-06 11:50:44.908 279 11886.50 170.84 52588.84 88888.00 2015-10-06 11:50:45.408 279 11886.51 170.80 52588.85 88888.00 2015-10-06 11:50:45.908 279 11886.50 170.84 52588.86 88888.00 2015-10-06 11:50:46.408 279 11886.50 170.80 52588.84 88888.00 2015-10-06 11:50:46.908 279 11886.53 170.78 52588.85 88888.00 2015-10-06 11:50:47.408 279 11886.56 170.77 52588.85 88888.00 2015-10-06 11:50:47.908 279 11886.55 170.77 52588.84 88888.00 2015-10-06 11:50:48.408 279 11886.55 170.72 52588.85 88888.00 2015-10-06 11:50:48.908 279 11886.52 170.71 52588.89 88888.00 2015-10-06 11:50:49.408 279 11886.55 170.71 52588.92 88888.00 2015-10-06 11:50:49.908 279 11886.53 170.68 52588.92 88888.00 2015-10-06 11:50:50.408 279 11886.52 170.64 52588.89 88888.00 2015-10-06 11:50:50.908 279 11886.51 170.62 52588.85 88888.00 2015-10-06 11:50:51.408 279 11886.47 170.66 52588.89 88888.00 2015-10-06 11:50:51.908 279 11886.46 170.59 52588.90 88888.00 2015-10-06 11:50:52.408 279 11886.47 170.55 52588.91 88888.00 2015-10-06 11:50:52.908 279 11886.48 170.49 52588.95 88888.00 2015-10-06 11:50:53.408 279 11886.44 170.46 52588.95 88888.00 2015-10-06 11:50:53.908 279 11886.43 170.41 52588.93 88888.00 2015-10-06 11:50:54.408 279 11886.48 170.39 52588.92 88888.00 2015-10-06 11:50:54.908 279 11886.47 170.40 52588.91 88888.00 2015-10-06 11:50:55.408 279 11886.44 170.47 52588.92 88888.00 2015-10-06 11:50:55.908 279 11886.50 170.39 52588.93 88888.00 2015-10-06 11:50:56.408 279 11886.53 170.36 52588.92 88888.00 2015-10-06 11:50:56.908 279 11886.50 170.35 52588.94 88888.00 2015-10-06 11:50:57.408 279 11886.48 170.29 52589.01 88888.00 2015-10-06 11:50:57.908 279 11886.48 170.33 52588.94 88888.00 2015-10-06 11:50:58.408 279 11886.50 170.36 52588.90 88888.00 2015-10-06 11:50:58.908 279 11886.52 170.31 52588.90 88888.00 2015-10-06 11:50:59.408 279 11886.58 170.28 52588.91 88888.00 2015-10-06 11:50:59.908 279 11886.53 170.27 52588.92 88888.00 2015-10-06 11:51:00.408 279 11886.48 170.30 52588.88 88888.00 2015-10-06 11:51:00.908 279 11886.49 170.29 52588.89 88888.00 2015-10-06 11:51:01.408 279 11886.49 170.24 52588.93 88888.00 2015-10-06 11:51:01.908 279 11886.50 170.24 52588.92 88888.00 2015-10-06 11:51:02.408 279 11886.51 170.23 52588.92 88888.00 2015-10-06 11:51:02.908 279 11886.55 170.22 52588.93 88888.00 2015-10-06 11:51:03.408 279 11886.59 170.26 52588.94 88888.00 2015-10-06 11:51:03.908 279 11886.58 170.24 52588.94 88888.00 2015-10-06 11:51:04.408 279 11886.57 170.26 52588.95 88888.00 2015-10-06 11:51:04.908 279 11886.52 170.23 52588.94 88888.00 2015-10-06 11:51:05.408 279 11886.53 170.22 52588.93 88888.00 2015-10-06 11:51:05.908 279 11886.55 170.23 52588.97 88888.00 2015-10-06 11:51:06.408 279 11886.51 170.28 52588.97 88888.00 2015-10-06 11:51:06.908 279 11886.51 170.24 52588.98 88888.00 2015-10-06 11:51:07.408 279 11886.50 170.22 52588.97 88888.00 2015-10-06 11:51:07.908 279 11886.50 170.24 52588.95 88888.00 2015-10-06 11:51:08.408 279 11886.50 170.26 52588.95 88888.00 2015-10-06 11:51:08.908 279 11886.47 170.26 52588.93 88888.00 2015-10-06 11:51:09.408 279 11886.52 170.27 52588.98 88888.00 2015-10-06 11:51:09.908 279 11886.51 170.31 52589.01 88888.00 2015-10-06 11:51:10.408 279 11886.48 170.28 52588.98 88888.00 2015-10-06 11:51:10.908 279 11886.48 170.23 52589.01 88888.00 2015-10-06 11:51:11.408 279 11886.53 170.23 52589.06 88888.00 2015-10-06 11:51:11.908 279 11886.53 170.26 52588.99 88888.00 2015-10-06 11:51:12.408 279 11886.53 170.22 52589.02 88888.00 2015-10-06 11:51:12.908 279 11886.52 170.22 52589.02 88888.00 2015-10-06 11:51:13.408 279 11886.53 170.22 52588.98 88888.00 2015-10-06 11:51:13.908 279 11886.51 170.22 52588.98 88888.00 2015-10-06 11:51:14.408 279 11886.47 170.20 52588.97 88888.00 2015-10-06 11:51:14.908 279 11886.46 170.21 52588.95 88888.00 2015-10-06 11:51:15.408 279 11886.44 170.21 52588.97 88888.00 2015-10-06 11:51:15.908 279 11886.42 170.22 52588.98 88888.00 2015-10-06 11:51:16.408 279 11886.43 170.20 52588.98 88888.00 2015-10-06 11:51:16.908 279 11886.42 170.17 52588.97 88888.00 2015-10-06 11:51:17.408 279 11886.39 170.16 52588.95 88888.00 2015-10-06 11:51:17.908 279 11886.39 170.19 52588.92 88888.00 2015-10-06 11:51:18.408 279 11886.42 170.19 52588.92 88888.00 2015-10-06 11:51:18.908 279 11886.42 170.23 52588.98 88888.00 2015-10-06 11:51:19.408 279 11886.42 170.27 52589.00 88888.00 2015-10-06 11:51:19.908 279 11886.41 170.27 52589.00 88888.00 2015-10-06 11:51:20.408 279 11886.41 170.22 52588.93 88888.00 2015-10-06 11:51:20.908 279 11886.40 170.19 52588.97 88888.00 2015-10-06 11:51:21.408 279 11886.40 170.18 52588.99 88888.00 2015-10-06 11:51:21.908 279 11886.39 170.18 52588.98 88888.00 2015-10-06 11:51:22.408 279 11886.41 170.19 52588.95 88888.00 2015-10-06 11:51:22.908 279 11886.46 170.13 52588.98 88888.00 2015-10-06 11:51:23.408 279 11886.44 170.16 52588.98 88888.00 2015-10-06 11:51:23.908 279 11886.43 170.14 52588.98 88888.00 2015-10-06 11:51:24.408 279 11886.46 170.12 52588.94 88888.00 2015-10-06 11:51:24.908 279 11886.46 170.14 52588.95 88888.00 2015-10-06 11:51:25.408 279 11886.46 170.16 52588.93 88888.00 2015-10-06 11:51:25.908 279 11886.46 170.17 52588.93 88888.00 2015-10-06 11:51:26.408 279 11886.44 170.17 52588.92 88888.00 2015-10-06 11:51:26.908 279 11886.44 170.24 52588.92 88888.00 2015-10-06 11:51:27.408 279 11886.42 170.24 52588.94 88888.00 2015-10-06 11:51:27.908 279 11886.41 170.27 52588.93 88888.00 2015-10-06 11:51:28.408 279 11886.41 170.30 52588.90 88888.00 2015-10-06 11:51:28.908 279 11886.43 170.32 52588.91 88888.00 2015-10-06 11:51:29.408 279 11886.43 170.33 52588.92 88888.00 2015-10-06 11:51:29.908 279 11886.41 170.33 52588.89 88888.00 2015-10-06 11:51:30.408 279 11886.41 170.36 52588.93 88888.00 2015-10-06 11:51:30.908 279 11886.42 170.38 52588.93 88888.00 2015-10-06 11:51:31.408 279 11886.42 170.37 52588.94 88888.00 2015-10-06 11:51:31.908 279 11886.44 170.36 52588.94 88888.00 2015-10-06 11:51:32.408 279 11886.42 170.35 52588.95 88888.00 2015-10-06 11:51:32.908 279 11886.49 170.33 52588.95 88888.00 2015-10-06 11:51:33.408 279 11886.47 170.36 52588.93 88888.00 2015-10-06 11:51:33.908 279 11886.48 170.36 52588.91 88888.00 2015-10-06 11:51:34.408 279 11886.47 170.35 52588.94 88888.00 2015-10-06 11:51:34.908 279 11886.46 170.33 52588.95 88888.00 2015-10-06 11:51:35.408 279 11886.46 170.36 52588.94 88888.00 2015-10-06 11:51:35.908 279 11886.46 170.37 52588.94 88888.00 2015-10-06 11:51:36.408 279 11886.49 170.39 52588.93 88888.00 2015-10-06 11:51:36.908 279 11886.51 170.42 52588.93 88888.00 2015-10-06 11:51:37.408 279 11886.55 170.43 52588.93 88888.00 2015-10-06 11:51:37.908 279 11886.57 170.40 52588.94 88888.00 2015-10-06 11:51:38.408 279 11886.56 170.38 52588.95 88888.00 2015-10-06 11:51:38.908 279 11886.58 170.43 52588.95 88888.00 2015-10-06 11:51:39.408 279 11886.58 170.49 52588.97 88888.00 2015-10-06 11:51:39.908 279 11886.61 170.46 52588.97 88888.00 2015-10-06 11:51:40.408 279 11886.67 170.43 52588.93 88888.00 2015-10-06 11:51:40.908 279 11886.64 170.40 52588.94 88888.00 2015-10-06 11:51:41.408 279 11886.60 170.39 52588.94 88888.00 2015-10-06 11:51:41.908 279 11886.56 170.41 52588.90 88888.00 2015-10-06 11:51:42.408 279 11886.61 170.42 52588.89 88888.00 2015-10-06 11:51:42.908 279 11886.63 170.45 52588.89 88888.00 2015-10-06 11:51:43.408 279 11886.58 170.45 52588.88 88888.00 2015-10-06 11:51:43.908 279 11886.58 170.43 52588.86 88888.00 2015-10-06 11:51:44.408 279 11886.61 170.45 52588.84 88888.00 2015-10-06 11:51:44.908 279 11886.61 170.48 52588.85 88888.00 2015-10-06 11:51:45.408 279 11886.61 170.49 52588.89 88888.00 2015-10-06 11:51:45.908 279 11886.59 170.50 52588.88 88888.00 2015-10-06 11:51:46.408 279 11886.58 170.46 52588.84 88888.00 2015-10-06 11:51:46.908 279 11886.61 170.47 52588.88 88888.00 2015-10-06 11:51:47.408 279 11886.66 170.43 52588.88 88888.00 2015-10-06 11:51:47.908 279 11886.59 170.42 52588.94 88888.00 2015-10-06 11:51:48.408 279 11886.53 170.50 52588.97 88888.00 2015-10-06 11:51:48.908 279 11886.55 170.55 52588.93 88888.00 2015-10-06 11:51:49.408 279 11886.57 170.55 52588.91 88888.00 2015-10-06 11:51:49.908 279 11886.59 170.51 52588.88 88888.00 2015-10-06 11:51:50.408 279 11886.59 170.52 52588.88 88888.00 2015-10-06 11:51:50.908 279 11886.59 170.52 52588.88 88888.00 2015-10-06 11:51:51.408 279 11886.61 170.56 52588.90 88888.00 2015-10-06 11:51:51.908 279 11886.64 170.55 52588.94 88888.00 2015-10-06 11:51:52.408 279 11886.63 170.53 52588.94 88888.00 2015-10-06 11:51:52.908 279 11886.63 170.53 52588.93 88888.00 2015-10-06 11:51:53.408 279 11886.64 170.56 52588.95 88888.00 2015-10-06 11:51:53.908 279 11886.60 170.55 52588.99 88888.00 2015-10-06 11:51:54.408 279 11886.66 170.53 52589.00 88888.00 2015-10-06 11:51:54.908 279 11886.67 170.56 52588.99 88888.00 2015-10-06 11:51:55.408 279 11886.68 170.53 52588.97 88888.00 2015-10-06 11:51:55.908 279 11886.66 170.57 52588.95 88888.00 2015-10-06 11:51:56.408 279 11886.70 170.55 52589.00 88888.00 2015-10-06 11:51:56.908 279 11886.73 170.52 52588.98 88888.00 2015-10-06 11:51:57.408 279 11886.72 170.50 52588.97 88888.00 2015-10-06 11:51:57.908 279 11886.74 170.49 52588.94 88888.00 2015-10-06 11:51:58.408 279 11886.75 170.50 52588.95 88888.00 2015-10-06 11:51:58.908 279 11886.77 170.52 52588.94 88888.00 2015-10-06 11:51:59.408 279 11886.78 170.56 52588.94 88888.00 2015-10-06 11:51:59.908 279 11886.74 170.51 52588.99 88888.00 2015-10-06 11:52:00.408 279 11886.72 170.50 52589.02 88888.00 2015-10-06 11:52:00.908 279 11886.74 170.49 52589.00 88888.00 2015-10-06 11:52:01.408 279 11886.73 170.49 52588.94 88888.00 2015-10-06 11:52:01.908 279 11886.69 170.51 52588.91 88888.00 2015-10-06 11:52:02.408 279 11886.68 170.56 52588.93 88888.00 2015-10-06 11:52:02.908 279 11886.64 170.57 52588.98 88888.00 2015-10-06 11:52:03.408 279 11886.64 170.56 52588.98 88888.00 2015-10-06 11:52:03.908 279 11886.64 170.57 52588.97 88888.00 2015-10-06 11:52:04.408 279 11886.60 170.57 52588.94 88888.00 2015-10-06 11:52:04.908 279 11886.65 170.58 52588.97 88888.00 2015-10-06 11:52:05.408 279 11886.64 170.60 52589.00 88888.00 2015-10-06 11:52:05.908 279 11886.65 170.58 52588.98 88888.00 2015-10-06 11:52:06.408 279 11886.69 170.57 52589.01 88888.00 2015-10-06 11:52:06.908 279 11886.67 170.56 52589.02 88888.00 2015-10-06 11:52:07.408 279 11886.65 170.59 52588.99 88888.00 2015-10-06 11:52:07.908 279 11886.60 170.60 52588.99 88888.00 2015-10-06 11:52:08.408 279 11886.58 170.60 52588.99 88888.00 2015-10-06 11:52:08.908 279 11886.63 170.59 52589.01 88888.00 2015-10-06 11:52:09.408 279 11886.64 170.56 52588.99 88888.00 2015-10-06 11:52:09.908 279 11886.66 170.58 52588.99 88888.00 2015-10-06 11:52:10.408 279 11886.68 170.57 52589.01 88888.00 2015-10-06 11:52:10.908 279 11886.63 170.57 52589.03 88888.00 2015-10-06 11:52:11.408 279 11886.61 170.57 52589.02 88888.00 2015-10-06 11:52:11.908 279 11886.63 170.58 52589.02 88888.00 2015-10-06 11:52:12.408 279 11886.64 170.55 52589.03 88888.00 2015-10-06 11:52:12.909 279 11886.59 170.49 52589.06 88888.00 2015-10-06 11:52:13.409 279 11886.57 170.49 52589.04 88888.00 2015-10-06 11:52:13.909 279 11886.66 170.49 52589.03 88888.00 2015-10-06 11:52:14.409 279 11886.67 170.56 52589.02 88888.00 2015-10-06 11:52:14.909 279 11886.66 170.55 52589.01 88888.00 2015-10-06 11:52:15.409 279 11886.67 170.58 52588.98 88888.00 2015-10-06 11:52:15.909 279 11886.66 170.55 52588.95 88888.00 2015-10-06 11:52:16.409 279 11886.64 170.56 52588.90 88888.00 2015-10-06 11:52:16.909 279 11886.61 170.52 52588.94 88888.00 2015-10-06 11:52:17.409 279 11886.57 170.49 52589.00 88888.00 2015-10-06 11:52:17.909 279 11886.64 170.48 52588.95 88888.00 2015-10-06 11:52:18.409 279 11886.70 170.49 52588.95 88888.00 2015-10-06 11:52:18.909 279 11886.68 170.49 52588.92 88888.00 2015-10-06 11:52:19.409 279 11886.70 170.50 52588.94 88888.00 2015-10-06 11:52:19.909 279 11886.74 170.48 52588.98 88888.00 2015-10-06 11:52:20.409 279 11886.72 170.48 52589.02 88888.00 2015-10-06 11:52:20.909 279 11886.72 170.47 52589.03 88888.00 2015-10-06 11:52:21.409 279 11886.72 170.46 52589.01 88888.00 2015-10-06 11:52:21.909 279 11886.66 170.41 52589.00 88888.00 2015-10-06 11:52:22.409 279 11886.67 170.31 52589.00 88888.00 2015-10-06 11:52:22.909 279 11886.69 170.29 52589.00 88888.00 2015-10-06 11:52:23.409 279 11886.68 170.23 52589.02 88888.00 2015-10-06 11:52:23.909 279 11886.65 170.23 52589.07 88888.00 2015-10-06 11:52:24.409 279 11886.65 170.23 52589.07 88888.00 2015-10-06 11:52:24.909 279 11886.68 170.16 52589.07 88888.00 2015-10-06 11:52:25.409 279 11886.69 170.14 52589.04 88888.00 2015-10-06 11:52:25.909 279 11886.68 170.14 52589.04 88888.00 2015-10-06 11:52:26.409 279 11886.70 170.17 52589.07 88888.00 2015-10-06 11:52:26.909 279 11886.72 170.09 52589.06 88888.00 2015-10-06 11:52:27.409 279 11886.73 170.04 52589.04 88888.00 2015-10-06 11:52:27.909 279 11886.74 170.01 52589.09 88888.00 2015-10-06 11:52:28.409 279 11886.73 170.03 52589.08 88888.00 2015-10-06 11:52:28.909 279 11886.68 170.02 52589.06 88888.00 2015-10-06 11:52:29.409 279 11886.68 170.01 52589.03 88888.00 2015-10-06 11:52:29.909 279 11886.68 170.00 52589.02 88888.00 2015-10-06 11:52:30.409 279 11886.68 169.97 52589.04 88888.00 2015-10-06 11:52:30.909 279 11886.69 169.96 52589.07 88888.00 2015-10-06 11:52:31.409 279 11886.75 169.93 52589.10 88888.00 2015-10-06 11:52:31.909 279 11886.74 169.90 52589.10 88888.00 2015-10-06 11:52:32.409 279 11886.77 169.91 52589.04 88888.00 2015-10-06 11:52:32.909 279 11886.77 169.89 52589.02 88888.00 2015-10-06 11:52:33.409 279 11886.76 169.87 52588.99 88888.00 2015-10-06 11:52:33.909 279 11886.81 169.82 52589.00 88888.00 2015-10-06 11:52:34.409 279 11886.78 169.82 52589.00 88888.00 2015-10-06 11:52:34.909 279 11886.83 169.84 52589.01 88888.00 2015-10-06 11:52:35.409 279 11886.82 169.84 52588.99 88888.00 2015-10-06 11:52:35.909 279 11886.81 169.84 52589.02 88888.00 2015-10-06 11:52:36.409 279 11886.81 169.82 52589.06 88888.00 2015-10-06 11:52:36.909 279 11886.76 169.81 52589.06 88888.00 2015-10-06 11:52:37.409 279 11886.81 169.83 52589.06 88888.00 2015-10-06 11:52:37.909 279 11886.82 169.81 52589.07 88888.00 2015-10-06 11:52:38.409 279 11886.84 169.82 52589.08 88888.00 2015-10-06 11:52:38.909 279 11886.85 169.88 52589.02 88888.00 2015-10-06 11:52:39.409 279 11886.86 169.82 52589.01 88888.00 2015-10-06 11:52:39.909 279 11886.86 169.78 52588.98 88888.00 2015-10-06 11:52:40.409 279 11886.88 169.74 52588.98 88888.00 2015-10-06 11:52:40.909 279 11886.88 169.73 52588.95 88888.00 2015-10-06 11:52:41.409 279 11886.87 169.75 52588.98 88888.00 2015-10-06 11:52:41.909 279 11886.87 169.78 52588.98 88888.00 2015-10-06 11:52:42.409 279 11886.90 169.75 52588.95 88888.00 2015-10-06 11:52:42.909 279 11886.86 169.75 52588.92 88888.00 2015-10-06 11:52:43.409 279 11886.87 169.77 52588.89 88888.00 2015-10-06 11:52:43.909 279 11886.87 169.75 52588.92 88888.00 2015-10-06 11:52:44.409 279 11886.83 169.70 52588.93 88888.00 2015-10-06 11:52:44.909 279 11886.86 169.68 52588.93 88888.00 2015-10-06 11:52:45.409 279 11886.86 169.67 52588.90 88888.00 2015-10-06 11:52:45.909 279 11886.86 169.63 52588.88 88888.00 2015-10-06 11:52:46.409 279 11886.85 169.64 52588.89 88888.00 2015-10-06 11:52:46.909 279 11886.85 169.62 52588.91 88888.00 2015-10-06 11:52:47.409 279 11886.86 169.61 52588.88 88888.00 2015-10-06 11:52:47.909 279 11886.86 169.61 52588.86 88888.00 2015-10-06 11:52:48.409 279 11886.87 169.69 52588.89 88888.00 2015-10-06 11:52:48.909 279 11886.88 169.67 52588.94 88888.00 2015-10-06 11:52:49.409 279 11886.86 169.64 52588.94 88888.00 2015-10-06 11:52:49.909 279 11886.86 169.67 52588.92 88888.00 2015-10-06 11:52:50.409 279 11886.87 169.65 52588.90 88888.00 2015-10-06 11:52:50.909 279 11886.88 169.67 52588.91 88888.00 2015-10-06 11:52:51.409 279 11886.85 169.65 52588.89 88888.00 2015-10-06 11:52:51.909 279 11886.78 169.67 52588.88 88888.00 2015-10-06 11:52:52.409 279 11886.83 169.70 52588.90 88888.00 2015-10-06 11:52:52.909 279 11886.88 169.67 52588.92 88888.00 2015-10-06 11:52:53.409 279 11886.92 169.64 52588.91 88888.00 2015-10-06 11:52:53.909 279 11886.92 169.69 52588.86 88888.00 2015-10-06 11:52:54.409 279 11886.87 169.69 52588.86 88888.00 2015-10-06 11:52:54.909 279 11886.87 169.69 52588.86 88888.00 2015-10-06 11:52:55.409 279 11886.87 169.71 52588.88 88888.00 2015-10-06 11:52:55.909 279 11886.84 169.71 52588.95 88888.00 2015-10-06 11:52:56.409 279 11886.83 169.72 52588.98 88888.00 2015-10-06 11:52:56.909 279 11886.81 169.73 52588.94 88888.00 2015-10-06 11:52:57.409 279 11886.78 169.69 52588.92 88888.00 2015-10-06 11:52:57.909 279 11886.76 169.72 52588.90 88888.00 2015-10-06 11:52:58.409 279 11886.81 169.70 52588.92 88888.00 2015-10-06 11:52:58.909 279 11886.81 169.68 52588.94 88888.00 2015-10-06 11:52:59.409 279 11886.81 169.71 52588.92 88888.00 2015-10-06 11:52:59.909 279 11886.81 169.71 52588.86 88888.00 2015-10-06 11:53:00.409 279 11886.76 169.70 52588.88 88888.00 2015-10-06 11:53:00.909 279 11886.76 169.67 52588.89 88888.00 2015-10-06 11:53:01.409 279 11886.77 169.62 52588.92 88888.00 2015-10-06 11:53:01.909 279 11886.81 169.60 52588.91 88888.00 2015-10-06 11:53:02.409 279 11886.75 169.63 52588.90 88888.00 2015-10-06 11:53:02.909 279 11886.74 169.63 52588.83 88888.00 2015-10-06 11:53:03.409 279 11886.73 169.63 52588.85 88888.00 2015-10-06 11:53:03.909 279 11886.73 169.61 52588.90 88888.00 2015-10-06 11:53:04.409 279 11886.68 169.59 52588.97 88888.00 2015-10-06 11:53:04.909 279 11886.68 169.55 52588.94 88888.00 2015-10-06 11:53:05.409 279 11886.67 169.54 52588.95 88888.00 2015-10-06 11:53:05.909 279 11886.67 169.59 52588.93 88888.00 2015-10-06 11:53:06.409 279 11886.66 169.61 52588.91 88888.00 2015-10-06 11:53:06.909 279 11886.65 169.56 52588.91 88888.00 2015-10-06 11:53:07.409 279 11886.64 169.56 52588.88 88888.00 2015-10-06 11:53:07.909 279 11886.63 169.54 52588.89 88888.00 2015-10-06 11:53:08.409 279 11886.63 169.59 52588.86 88888.00 2015-10-06 11:53:08.909 279 11886.65 169.58 52588.89 88888.00 2015-10-06 11:53:09.409 279 11886.64 169.54 52588.85 88888.00 2015-10-06 11:53:09.909 279 11886.66 169.52 52588.88 88888.00 2015-10-06 11:53:10.409 279 11886.64 169.52 52588.86 88888.00 2015-10-06 11:53:10.909 279 11886.60 169.52 52588.85 88888.00 2015-10-06 11:53:11.409 279 11886.61 169.53 52588.88 88888.00 2015-10-06 11:53:11.909 279 11886.64 169.55 52588.88 88888.00 2015-10-06 11:53:12.409 279 11886.63 169.61 52588.86 88888.00 2015-10-06 11:53:12.909 279 11886.59 169.60 52588.89 88888.00 2015-10-06 11:53:13.409 279 11886.57 169.54 52588.89 88888.00 2015-10-06 11:53:13.909 279 11886.58 169.54 52588.84 88888.00 2015-10-06 11:53:14.409 279 11886.60 169.51 52588.85 88888.00 2015-10-06 11:53:14.909 279 11886.63 169.49 52588.83 88888.00 2015-10-06 11:53:15.409 279 11886.64 169.46 52588.82 88888.00 2015-10-06 11:53:15.909 279 11886.61 169.52 52588.84 88888.00 2015-10-06 11:53:16.409 279 11886.63 169.50 52588.82 88888.00 2015-10-06 11:53:16.909 279 11886.59 169.50 52588.80 88888.00 2015-10-06 11:53:17.409 279 11886.58 169.46 52588.80 88888.00 2015-10-06 11:53:17.909 279 11886.59 169.44 52588.75 88888.00 2015-10-06 11:53:18.409 279 11886.60 169.46 52588.77 88888.00 2015-10-06 11:53:18.909 279 11886.63 169.45 52588.77 88888.00 2015-10-06 11:53:19.409 279 11886.64 169.42 52588.83 88888.00 2015-10-06 11:53:19.909 279 11886.65 169.39 52588.85 88888.00 2015-10-06 11:53:20.409 279 11886.61 169.38 52588.82 88888.00 2015-10-06 11:53:20.909 279 11886.59 169.40 52588.81 88888.00 2015-10-06 11:53:21.409 279 11886.64 169.44 52588.81 88888.00 2015-10-06 11:53:21.909 279 11886.63 169.48 52588.81 88888.00 2015-10-06 11:53:22.409 279 11886.63 169.44 52588.83 88888.00 2015-10-06 11:53:22.909 279 11886.64 169.41 52588.83 88888.00 2015-10-06 11:53:23.409 279 11886.63 169.42 52588.81 88888.00 2015-10-06 11:53:23.909 279 11886.65 169.39 52588.80 88888.00 2015-10-06 11:53:24.409 279 11886.64 169.34 52588.82 88888.00 2015-10-06 11:53:24.909 279 11886.63 169.40 52588.82 88888.00 2015-10-06 11:53:25.409 279 11886.67 169.42 52588.80 88888.00 2015-10-06 11:53:25.909 279 11886.65 169.43 52588.83 88888.00 2015-10-06 11:53:26.409 279 11886.65 169.41 52588.86 88888.00 2015-10-06 11:53:26.909 279 11886.64 169.43 52588.85 88888.00 2015-10-06 11:53:27.409 279 11886.60 169.42 52588.85 88888.00 2015-10-06 11:53:27.909 279 11886.56 169.39 52588.82 88888.00 2015-10-06 11:53:28.409 279 11886.53 169.34 52588.80 88888.00 2015-10-06 11:53:28.909 279 11886.58 169.32 52588.84 88888.00 2015-10-06 11:53:29.409 279 11886.57 169.30 52588.85 88888.00 2015-10-06 11:53:29.909 279 11886.58 169.32 52588.83 88888.00 2015-10-06 11:53:30.409 279 11886.56 169.29 52588.85 88888.00 2015-10-06 11:53:30.909 279 11886.57 169.32 52588.84 88888.00 2015-10-06 11:53:31.409 279 11886.59 169.32 52588.86 88888.00 2015-10-06 11:53:31.909 279 11886.57 169.31 52588.85 88888.00 2015-10-06 11:53:32.409 279 11886.61 169.29 52588.89 88888.00 2015-10-06 11:53:32.909 279 11886.56 169.30 52588.90 88888.00 2015-10-06 11:53:33.409 279 11886.58 169.31 52588.89 88888.00 2015-10-06 11:53:33.909 279 11886.56 169.32 52588.85 88888.00 2015-10-06 11:53:34.409 279 11886.55 169.33 52588.84 88888.00 2015-10-06 11:53:34.909 279 11886.55 169.33 52588.84 88888.00 2015-10-06 11:53:35.409 279 11886.56 169.34 52588.81 88888.00 2015-10-06 11:53:35.909 279 11886.53 169.35 52588.81 88888.00 2015-10-06 11:53:36.409 279 11886.56 169.34 52588.78 88888.00 2015-10-06 11:53:36.909 279 11886.56 169.30 52588.80 88888.00 2015-10-06 11:53:37.409 279 11886.55 169.29 52588.78 88888.00 2015-10-06 11:53:37.909 279 11886.53 169.27 52588.84 88888.00 2015-10-06 11:53:38.409 279 11886.47 169.31 52588.88 88888.00 2015-10-06 11:53:38.909 279 11886.47 169.33 52588.86 88888.00 2015-10-06 11:53:39.409 279 11886.46 169.34 52588.85 88888.00 2015-10-06 11:53:39.909 279 11886.46 169.34 52588.82 88888.00 2015-10-06 11:53:40.409 279 11886.49 169.33 52588.83 88888.00 2015-10-06 11:53:40.909 279 11886.50 169.33 52588.85 88888.00 2015-10-06 11:53:41.409 279 11886.50 169.33 52588.88 88888.00 2015-10-06 11:53:41.909 279 11886.51 169.34 52588.85 88888.00 2015-10-06 11:53:42.409 279 11886.51 169.40 52588.83 88888.00 2015-10-06 11:53:42.909 279 11886.50 169.44 52588.83 88888.00 2015-10-06 11:53:43.409 279 11886.49 169.49 52588.80 88888.00 2015-10-06 11:53:43.909 279 11886.52 169.42 52588.84 88888.00 2015-10-06 11:53:44.409 279 11886.51 169.39 52588.88 88888.00 2015-10-06 11:53:44.909 279 11886.52 169.40 52588.88 88888.00 2015-10-06 11:53:45.409 279 11886.53 169.38 52588.86 88888.00 2015-10-06 11:53:45.909 279 11886.50 169.40 52588.86 88888.00 2015-10-06 11:53:46.409 279 11886.49 169.41 52588.90 88888.00 2015-10-06 11:53:46.909 279 11886.50 169.36 52588.93 88888.00 2015-10-06 11:53:47.409 279 11886.47 169.38 52588.95 88888.00 2015-10-06 11:53:47.909 279 11886.44 169.41 52588.98 88888.00 2015-10-06 11:53:48.409 279 11886.50 169.39 52588.92 88888.00 2015-10-06 11:53:48.909 279 11886.48 169.38 52588.90 88888.00 2015-10-06 11:53:49.409 279 11886.48 169.38 52588.92 88888.00 2015-10-06 11:53:49.909 279 11886.48 169.41 52588.90 88888.00 2015-10-06 11:53:50.409 279 11886.43 169.42 52588.89 88888.00 2015-10-06 11:53:50.909 279 11886.41 169.36 52588.88 88888.00 2015-10-06 11:53:51.409 279 11886.46 169.40 52588.85 88888.00 2015-10-06 11:53:51.909 279 11886.49 169.43 52588.89 88888.00 2015-10-06 11:53:52.409 279 11886.51 169.42 52588.92 88888.00 2015-10-06 11:53:52.909 279 11886.52 169.39 52588.88 88888.00 2015-10-06 11:53:53.409 279 11886.56 169.41 52588.84 88888.00 2015-10-06 11:53:53.909 279 11886.55 169.38 52588.84 88888.00 2015-10-06 11:53:54.409 279 11886.55 169.40 52588.88 88888.00 2015-10-06 11:53:54.909 279 11886.50 169.40 52588.88 88888.00 2015-10-06 11:53:55.409 279 11886.52 169.35 52588.85 88888.00 2015-10-06 11:53:55.909 279 11886.49 169.33 52588.84 88888.00 2015-10-06 11:53:56.409 279 11886.46 169.33 52588.84 88888.00 2015-10-06 11:53:56.909 279 11886.50 169.33 52588.81 88888.00 2015-10-06 11:53:57.409 279 11886.51 169.32 52588.80 88888.00 2015-10-06 11:53:57.909 279 11886.50 169.35 52588.83 88888.00 2015-10-06 11:53:58.409 279 11886.51 169.35 52588.84 88888.00 2015-10-06 11:53:58.909 279 11886.53 169.33 52588.83 88888.00 2015-10-06 11:53:59.409 279 11886.51 169.35 52588.86 88888.00 2015-10-06 11:53:59.909 279 11886.53 169.33 52588.86 88888.00 2015-10-06 11:54:00.409 279 11886.56 169.31 52588.86 88888.00 2015-10-06 11:54:00.909 279 11886.56 169.31 52588.89 88888.00 2015-10-06 11:54:01.409 279 11886.55 169.30 52588.88 88888.00 2015-10-06 11:54:01.909 279 11886.56 169.29 52588.90 88888.00 2015-10-06 11:54:02.409 279 11886.53 169.29 52588.91 88888.00 2015-10-06 11:54:02.909 279 11886.56 169.29 52588.92 88888.00 2015-10-06 11:54:03.409 279 11886.55 169.29 52588.90 88888.00 2015-10-06 11:54:03.909 279 11886.52 169.27 52588.92 88888.00 2015-10-06 11:54:04.409 279 11886.56 169.26 52588.94 88888.00 2015-10-06 11:54:04.909 279 11886.58 169.31 52588.98 88888.00 2015-10-06 11:54:05.409 279 11886.57 169.33 52588.98 88888.00 2015-10-06 11:54:05.909 279 11886.56 169.35 52588.90 88888.00 2015-10-06 11:54:06.409 279 11886.59 169.30 52588.86 88888.00 2015-10-06 11:54:06.909 279 11886.59 169.27 52588.89 88888.00 2015-10-06 11:54:07.409 279 11886.52 169.25 52588.92 88888.00 2015-10-06 11:54:07.909 279 11886.43 169.23 52588.98 88888.00 2015-10-06 11:54:08.409 279 11886.44 169.25 52588.95 88888.00 2015-10-06 11:54:08.909 279 11886.49 169.25 52588.93 88888.00 2015-10-06 11:54:09.409 279 11886.48 169.25 52588.98 88888.00 2015-10-06 11:54:09.909 279 11886.49 169.26 52588.99 88888.00 2015-10-06 11:54:10.409 279 11886.48 169.27 52588.98 88888.00 2015-10-06 11:54:10.909 279 11886.49 169.25 52588.95 88888.00 2015-10-06 11:54:11.409 279 11886.53 169.30 52588.97 88888.00 2015-10-06 11:54:11.909 279 11886.51 169.31 52588.92 88888.00 2015-10-06 11:54:12.409 279 11886.50 169.33 52588.93 88888.00 2015-10-06 11:54:12.909 279 11886.48 169.32 52588.97 88888.00 2015-10-06 11:54:13.409 279 11886.43 169.30 52589.00 88888.00 2015-10-06 11:54:13.909 279 11886.49 169.30 52588.99 88888.00 2015-10-06 11:54:14.409 279 11886.49 169.30 52588.93 88888.00 2015-10-06 11:54:14.909 279 11886.51 169.29 52588.90 88888.00 2015-10-06 11:54:15.409 279 11886.50 169.25 52588.90 88888.00 2015-10-06 11:54:15.909 279 11886.49 169.25 52588.92 88888.00 2015-10-06 11:54:16.409 279 11886.48 169.29 52588.94 88888.00 2015-10-06 11:54:16.909 279 11886.55 169.27 52588.95 88888.00 2015-10-06 11:54:17.409 279 11886.49 169.24 52588.91 88888.00 2015-10-06 11:54:17.909 279 11886.49 169.22 52588.85 88888.00 2015-10-06 11:54:18.409 279 11886.50 169.23 52588.88 88888.00 2015-10-06 11:54:18.909 279 11886.49 169.29 52588.88 88888.00 2015-10-06 11:54:19.409 279 11886.49 169.32 52588.84 88888.00 2015-10-06 11:54:19.909 279 11886.48 169.31 52588.86 88888.00 2015-10-06 11:54:20.409 279 11886.52 169.27 52588.85 88888.00 2015-10-06 11:54:20.909 279 11886.53 169.24 52588.86 88888.00 2015-10-06 11:54:21.409 279 11886.52 169.25 52588.91 88888.00 2015-10-06 11:54:21.909 279 11886.52 169.29 52588.91 88888.00 2015-10-06 11:54:22.409 279 11886.56 169.30 52588.88 88888.00 2015-10-06 11:54:22.909 279 11886.57 169.26 52588.81 88888.00 2015-10-06 11:54:23.409 279 11886.50 169.24 52588.84 88888.00 2015-10-06 11:54:23.909 279 11886.49 169.24 52588.88 88888.00 2015-10-06 11:54:24.409 279 11886.49 169.22 52588.94 88888.00 2015-10-06 11:54:24.909 279 11886.49 169.24 52588.92 88888.00 2015-10-06 11:54:25.409 279 11886.50 169.26 52588.90 88888.00 2015-10-06 11:54:25.909 279 11886.53 169.26 52588.88 88888.00 2015-10-06 11:54:26.409 279 11886.52 169.26 52588.91 88888.00 2015-10-06 11:54:26.909 279 11886.55 169.26 52588.91 88888.00 2015-10-06 11:54:27.409 279 11886.55 169.25 52588.91 88888.00 2015-10-06 11:54:27.909 279 11886.53 169.25 52588.86 88888.00 2015-10-06 11:54:28.409 279 11886.52 169.26 52588.83 88888.00 2015-10-06 11:54:28.909 279 11886.51 169.27 52588.85 88888.00 2015-10-06 11:54:29.409 279 11886.52 169.26 52588.84 88888.00 2015-10-06 11:54:29.909 279 11886.49 169.31 52588.85 88888.00 2015-10-06 11:54:30.409 279 11886.48 169.34 52588.86 88888.00 2015-10-06 11:54:30.909 279 11886.47 169.38 52588.89 88888.00 2015-10-06 11:54:31.409 279 11886.43 169.38 52588.88 88888.00 2015-10-06 11:54:31.909 279 11886.43 169.36 52588.90 88888.00 2015-10-06 11:54:32.409 279 11886.43 169.38 52588.91 88888.00 2015-10-06 11:54:32.909 279 11886.42 169.39 52588.89 88888.00 2015-10-06 11:54:33.409 279 11886.43 169.38 52588.86 88888.00 2015-10-06 11:54:33.909 279 11886.42 169.38 52588.89 88888.00 2015-10-06 11:54:34.409 279 11886.43 169.41 52588.89 88888.00 2015-10-06 11:54:34.909 279 11886.40 169.43 52588.89 88888.00 2015-10-06 11:54:35.409 279 11886.40 169.45 52588.88 88888.00 2015-10-06 11:54:35.909 279 11886.41 169.43 52588.89 88888.00 2015-10-06 11:54:36.409 279 11886.39 169.42 52588.88 88888.00 2015-10-06 11:54:36.909 279 11886.41 169.44 52588.88 88888.00 2015-10-06 11:54:37.409 279 11886.42 169.45 52588.85 88888.00 2015-10-06 11:54:37.909 279 11886.39 169.42 52588.84 88888.00 2015-10-06 11:54:38.409 279 11886.41 169.41 52588.88 88888.00 2015-10-06 11:54:38.909 279 11886.41 169.40 52588.88 88888.00 2015-10-06 11:54:39.409 279 11886.42 169.41 52588.90 88888.00 2015-10-06 11:54:39.909 279 11886.39 169.43 52588.91 88888.00 2015-10-06 11:54:40.409 279 11886.37 169.40 52588.92 88888.00 2015-10-06 11:54:40.909 279 11886.33 169.36 52588.90 88888.00 2015-10-06 11:54:41.409 279 11886.32 169.38 52588.90 88888.00 2015-10-06 11:54:41.909 279 11886.33 169.40 52588.91 88888.00 2015-10-06 11:54:42.409 279 11886.34 169.36 52588.94 88888.00 2015-10-06 11:54:42.909 279 11886.37 169.38 52588.93 88888.00 2015-10-06 11:54:43.409 279 11886.35 169.32 52588.94 88888.00 2015-10-06 11:54:43.909 279 11886.32 169.33 52588.97 88888.00 2015-10-06 11:54:44.409 279 11886.30 169.35 52588.93 88888.00 2015-10-06 11:54:44.909 279 11886.30 169.39 52588.94 88888.00 2015-10-06 11:54:45.409 279 11886.32 169.40 52588.98 88888.00 2015-10-06 11:54:45.909 279 11886.29 169.42 52588.97 88888.00 2015-10-06 11:54:46.409 279 11886.30 169.40 52588.92 88888.00 2015-10-06 11:54:46.909 279 11886.28 169.35 52588.92 88888.00 2015-10-06 11:54:47.409 279 11886.25 169.34 52588.93 88888.00 2015-10-06 11:54:47.909 279 11886.24 169.35 52588.94 88888.00 2015-10-06 11:54:48.409 279 11886.25 169.33 52588.98 88888.00 2015-10-06 11:54:48.909 279 11886.25 169.32 52588.92 88888.00 2015-10-06 11:54:49.409 279 11886.31 169.33 52588.93 88888.00 2015-10-06 11:54:49.909 279 11886.28 169.32 52588.95 88888.00 2015-10-06 11:54:50.409 279 11886.23 169.32 52588.97 88888.00 2015-10-06 11:54:50.909 279 11886.21 169.32 52588.95 88888.00 2015-10-06 11:54:51.409 279 11886.16 169.29 52588.98 88888.00 2015-10-06 11:54:51.909 279 11886.16 169.24 52588.97 88888.00 2015-10-06 11:54:52.409 279 11886.12 169.24 52588.98 88888.00 2015-10-06 11:54:52.909 279 11886.13 169.24 52588.99 88888.00 2015-10-06 11:54:53.409 279 11886.14 169.29 52588.94 88888.00 2015-10-06 11:54:53.909 279 11886.16 169.27 52588.91 88888.00 2015-10-06 11:54:54.409 279 11886.19 169.25 52588.91 88888.00 2015-10-06 11:54:54.909 279 11886.13 169.24 52588.93 88888.00 2015-10-06 11:54:55.409 279 11886.14 169.25 52588.91 88888.00 2015-10-06 11:54:55.909 279 11886.17 169.20 52588.89 88888.00 2015-10-06 11:54:56.409 279 11886.17 169.16 52588.90 88888.00 2015-10-06 11:54:56.909 279 11886.22 169.16 52588.92 88888.00 2015-10-06 11:54:57.409 279 11886.28 169.19 52588.91 88888.00 2015-10-06 11:54:57.910 279 11886.23 169.16 52588.91 88888.00 2015-10-06 11:54:58.410 279 11886.23 169.10 52588.91 88888.00 2015-10-06 11:54:58.910 279 11886.20 169.07 52588.93 88888.00 2015-10-06 11:54:59.410 279 11886.13 169.06 52588.90 88888.00 2015-10-06 11:54:59.910 279 11886.14 169.09 52588.91 88888.00 2015-10-06 11:55:00.410 279 11886.16 169.06 52588.92 88888.00 2015-10-06 11:55:00.910 279 11886.14 169.02 52588.92 88888.00 2015-10-06 11:55:01.410 279 11886.15 169.02 52588.90 88888.00 2015-10-06 11:55:01.910 279 11886.15 169.02 52588.89 88888.00 2015-10-06 11:55:02.410 279 11886.14 169.03 52588.89 88888.00 2015-10-06 11:55:02.910 279 11886.14 169.04 52588.88 88888.00 2015-10-06 11:55:03.410 279 11886.13 168.98 52588.91 88888.00 2015-10-06 11:55:03.910 279 11886.15 168.97 52588.90 88888.00 2015-10-06 11:55:04.410 279 11886.17 168.96 52588.84 88888.00 2015-10-06 11:55:04.910 279 11886.16 168.93 52588.83 88888.00 2015-10-06 11:55:05.410 279 11886.15 168.92 52588.88 88888.00 2015-10-06 11:55:05.910 279 11886.17 168.88 52588.88 88888.00 2015-10-06 11:55:06.410 279 11886.16 168.87 52588.85 88888.00 2015-10-06 11:55:06.910 279 11886.16 168.85 52588.86 88888.00 2015-10-06 11:55:07.410 279 11886.23 168.87 52588.86 88888.00 2015-10-06 11:55:07.910 279 11886.25 168.91 52588.85 88888.00 2015-10-06 11:55:08.410 279 11886.22 168.92 52588.86 88888.00 2015-10-06 11:55:08.910 279 11886.23 168.90 52588.85 88888.00 2015-10-06 11:55:09.410 279 11886.22 168.86 52588.85 88888.00 2015-10-06 11:55:09.910 279 11886.19 168.86 52588.83 88888.00 2015-10-06 11:55:10.410 279 11886.20 168.85 52588.81 88888.00 2015-10-06 11:55:10.910 279 11886.26 168.82 52588.78 88888.00 2015-10-06 11:55:11.410 279 11886.28 168.83 52588.77 88888.00 2015-10-06 11:55:11.910 279 11886.31 168.80 52588.82 88888.00 2015-10-06 11:55:12.410 279 11886.28 168.76 52588.80 88888.00 2015-10-06 11:55:12.910 279 11886.30 168.71 52588.80 88888.00 2015-10-06 11:55:13.410 279 11886.32 168.67 52588.77 88888.00 2015-10-06 11:55:13.910 279 11886.29 168.68 52588.77 88888.00 2015-10-06 11:55:14.410 279 11886.25 168.67 52588.78 88888.00 2015-10-06 11:55:14.910 279 11886.26 168.65 52588.77 88888.00 2015-10-06 11:55:15.410 279 11886.29 168.66 52588.77 88888.00 2015-10-06 11:55:15.910 279 11886.30 168.68 52588.75 88888.00 2015-10-06 11:55:16.410 279 11886.26 168.73 52588.74 88888.00 2015-10-06 11:55:16.910 279 11886.30 168.75 52588.77 88888.00 2015-10-06 11:55:17.410 279 11886.28 168.72 52588.77 88888.00 2015-10-06 11:55:17.910 279 11886.30 168.62 52588.80 88888.00 2015-10-06 11:55:18.410 279 11886.30 168.64 52588.80 88888.00 2015-10-06 11:55:18.910 279 11886.29 168.70 52588.82 88888.00 2015-10-06 11:55:19.410 279 11886.31 168.67 52588.82 88888.00 2015-10-06 11:55:19.910 279 11886.29 168.68 52588.83 88888.00 2015-10-06 11:55:20.410 279 11886.32 168.74 52588.83 88888.00 2015-10-06 11:55:20.910 279 11886.29 168.70 52588.81 88888.00 2015-10-06 11:55:21.410 279 11886.28 168.72 52588.81 88888.00 2015-10-06 11:55:21.910 279 11886.29 168.75 52588.83 88888.00 2015-10-06 11:55:22.410 279 11886.28 168.74 52588.81 88888.00 2015-10-06 11:55:22.910 279 11886.25 168.76 52588.81 88888.00 2015-10-06 11:55:23.410 279 11886.26 168.73 52588.78 88888.00 2015-10-06 11:55:23.910 279 11886.31 168.68 52588.78 88888.00 2015-10-06 11:55:24.410 279 11886.32 168.65 52588.77 88888.00 2015-10-06 11:55:24.910 279 11886.34 168.63 52588.81 88888.00 2015-10-06 11:55:25.410 279 11886.33 168.64 52588.76 88888.00 2015-10-06 11:55:25.910 279 11886.30 168.71 52588.78 88888.00 2015-10-06 11:55:26.410 279 11886.29 168.71 52588.80 88888.00 2015-10-06 11:55:26.910 279 11886.28 168.72 52588.80 88888.00 2015-10-06 11:55:27.410 279 11886.30 168.72 52588.73 88888.00 2015-10-06 11:55:27.910 279 11886.30 168.70 52588.74 88888.00 2015-10-06 11:55:28.410 279 11886.31 168.68 52588.78 88888.00 2015-10-06 11:55:28.910 279 11886.29 168.70 52588.74 88888.00 2015-10-06 11:55:29.410 279 11886.30 168.67 52588.69 88888.00 2015-10-06 11:55:29.910 279 11886.31 168.64 52588.71 88888.00 2015-10-06 11:55:30.410 279 11886.31 168.68 52588.74 88888.00 2015-10-06 11:55:30.910 279 11886.29 168.64 52588.72 88888.00 2015-10-06 11:55:31.410 279 11886.31 168.62 52588.71 88888.00 2015-10-06 11:55:31.910 279 11886.34 168.62 52588.74 88888.00 2015-10-06 11:55:32.410 279 11886.37 168.57 52588.81 88888.00 2015-10-06 11:55:32.910 279 11886.33 168.55 52588.83 88888.00 2015-10-06 11:55:33.410 279 11886.31 168.53 52588.82 88888.00 2015-10-06 11:55:33.910 279 11886.33 168.53 52588.83 88888.00 2015-10-06 11:55:34.410 279 11886.38 168.53 52588.80 88888.00 2015-10-06 11:55:34.910 279 11886.39 168.53 52588.80 88888.00 2015-10-06 11:55:35.410 279 11886.39 168.53 52588.80 88888.00 2015-10-06 11:55:35.910 279 11886.41 168.52 52588.80 88888.00 2015-10-06 11:55:36.410 279 11886.38 168.49 52588.80 88888.00 2015-10-06 11:55:36.910 279 11886.34 168.48 52588.81 88888.00 2015-10-06 11:55:37.410 279 11886.32 168.44 52588.77 88888.00 2015-10-06 11:55:37.910 279 11886.34 168.42 52588.73 88888.00 2015-10-06 11:55:38.410 279 11886.38 168.41 52588.74 88888.00 2015-10-06 11:55:38.910 279 11886.34 168.39 52588.76 88888.00 2015-10-06 11:55:39.410 279 11886.32 168.39 52588.76 88888.00 2015-10-06 11:55:39.910 279 11886.30 168.38 52588.75 88888.00 2015-10-06 11:55:40.410 279 11886.30 168.36 52588.75 88888.00 2015-10-06 11:55:40.910 279 11886.31 168.35 52588.73 88888.00 2015-10-06 11:55:41.410 279 11886.33 168.34 52588.71 88888.00 2015-10-06 11:55:41.910 279 11886.35 168.35 52588.75 88888.00 2015-10-06 11:55:42.410 279 11886.35 168.34 52588.76 88888.00 2015-10-06 11:55:42.910 279 11886.41 168.34 52588.73 88888.00 2015-10-06 11:55:43.410 279 11886.44 168.34 52588.69 88888.00 2015-10-06 11:55:43.910 279 11886.42 168.35 52588.68 88888.00 2015-10-06 11:55:44.410 279 11886.38 168.33 52588.73 88888.00 2015-10-06 11:55:44.910 279 11886.39 168.32 52588.74 88888.00 2015-10-06 11:55:45.410 279 11886.44 168.33 52588.72 88888.00 2015-10-06 11:55:45.910 279 11886.46 168.33 52588.73 88888.00 2015-10-06 11:55:46.410 279 11886.46 168.36 52588.72 88888.00 2015-10-06 11:55:46.910 279 11886.46 168.37 52588.71 88888.00 2015-10-06 11:55:47.410 279 11886.40 168.34 52588.69 88888.00 2015-10-06 11:55:47.910 279 11886.38 168.32 52588.67 88888.00 2015-10-06 11:55:48.410 279 11886.38 168.34 52588.68 88888.00 2015-10-06 11:55:48.910 279 11886.40 168.35 52588.71 88888.00 2015-10-06 11:55:49.410 279 11886.41 168.33 52588.71 88888.00 2015-10-06 11:55:49.910 279 11886.37 168.29 52588.72 88888.00 2015-10-06 11:55:50.410 279 11886.35 168.27 52588.71 88888.00 2015-10-06 11:55:50.910 279 11886.39 168.27 52588.65 88888.00 2015-10-06 11:55:51.410 279 11886.42 168.26 52588.64 88888.00 2015-10-06 11:55:51.910 279 11886.43 168.23 52588.64 88888.00 2015-10-06 11:55:52.410 279 11886.42 168.23 52588.66 88888.00 2015-10-06 11:55:52.910 279 11886.41 168.25 52588.68 88888.00 2015-10-06 11:55:53.410 279 11886.42 168.26 52588.69 88888.00 2015-10-06 11:55:53.910 279 11886.39 168.28 52588.69 88888.00 2015-10-06 11:55:54.410 279 11886.37 168.29 52588.71 88888.00 2015-10-06 11:55:54.910 279 11886.39 168.28 52588.67 88888.00 2015-10-06 11:55:55.410 279 11886.39 168.26 52588.66 88888.00 2015-10-06 11:55:55.910 279 11886.40 168.25 52588.62 88888.00 2015-10-06 11:55:56.410 279 11886.39 168.22 52588.63 88888.00 2015-10-06 11:55:56.910 279 11886.39 168.23 52588.66 88888.00 2015-10-06 11:55:57.410 279 11886.41 168.18 52588.66 88888.00 2015-10-06 11:55:57.910 279 11886.41 168.15 52588.68 88888.00 2015-10-06 11:55:58.410 279 11886.41 168.12 52588.69 88888.00 2015-10-06 11:55:58.910 279 11886.40 168.10 52588.69 88888.00 2015-10-06 11:55:59.410 279 11886.41 168.08 52588.66 88888.00 2015-10-06 11:55:59.910 279 11886.43 168.09 52588.64 88888.00 2015-10-06 11:56:00.410 279 11886.46 168.12 52588.64 88888.00 2015-10-06 11:56:00.910 279 11886.49 168.07 52588.65 88888.00 2015-10-06 11:56:01.410 279 11886.48 168.04 52588.69 88888.00 2015-10-06 11:56:01.910 279 11886.46 168.08 52588.67 88888.00 2015-10-06 11:56:02.410 279 11886.43 168.06 52588.66 88888.00 2015-10-06 11:56:02.910 279 11886.41 168.08 52588.66 88888.00 2015-10-06 11:56:03.410 279 11886.46 168.13 52588.65 88888.00 2015-10-06 11:56:03.910 279 11886.49 168.12 52588.66 88888.00 2015-10-06 11:56:04.410 279 11886.47 168.08 52588.68 88888.00 2015-10-06 11:56:04.910 279 11886.46 168.09 52588.71 88888.00 2015-10-06 11:56:05.410 279 11886.48 168.13 52588.69 88888.00 2015-10-06 11:56:05.910 279 11886.49 168.10 52588.71 88888.00 2015-10-06 11:56:06.410 279 11886.48 168.08 52588.68 88888.00 2015-10-06 11:56:06.910 279 11886.47 168.06 52588.68 88888.00 2015-10-06 11:56:07.410 279 11886.50 168.01 52588.68 88888.00 2015-10-06 11:56:07.910 279 11886.47 168.04 52588.68 88888.00 2015-10-06 11:56:08.410 279 11886.47 168.05 52588.67 88888.00 2015-10-06 11:56:08.910 279 11886.52 168.03 52588.67 88888.00 2015-10-06 11:56:09.410 279 11886.56 168.03 52588.71 88888.00 2015-10-06 11:56:09.910 279 11886.58 168.06 52588.69 88888.00 2015-10-06 11:56:10.410 279 11886.57 168.06 52588.66 88888.00 2015-10-06 11:56:10.910 279 11886.56 168.04 52588.64 88888.00 2015-10-06 11:56:11.410 279 11886.59 168.01 52588.66 88888.00 2015-10-06 11:56:11.910 279 11886.58 168.01 52588.69 88888.00 2015-10-06 11:56:12.410 279 11886.56 168.08 52588.69 88888.00 2015-10-06 11:56:12.910 279 11886.56 168.13 52588.68 88888.00 2015-10-06 11:56:13.410 279 11886.56 168.15 52588.69 88888.00 2015-10-06 11:56:13.910 279 11886.57 168.15 52588.69 88888.00 2015-10-06 11:56:14.410 279 11886.58 168.13 52588.68 88888.00 2015-10-06 11:56:14.910 279 11886.51 168.14 52588.68 88888.00 2015-10-06 11:56:15.410 279 11886.50 168.17 52588.71 88888.00 2015-10-06 11:56:15.910 279 11886.47 168.19 52588.67 88888.00 2015-10-06 11:56:16.410 279 11886.48 168.18 52588.69 88888.00 2015-10-06 11:56:16.910 279 11886.50 168.19 52588.69 88888.00 2015-10-06 11:56:17.410 279 11886.52 168.24 52588.69 88888.00 2015-10-06 11:56:17.910 279 11886.51 168.24 52588.69 88888.00 2015-10-06 11:56:18.410 279 11886.51 168.24 52588.71 88888.00 2015-10-06 11:56:18.910 279 11886.52 168.26 52588.71 88888.00 2015-10-06 11:56:19.410 279 11886.51 168.22 52588.68 88888.00 2015-10-06 11:56:19.910 279 11886.55 168.22 52588.71 88888.00 2015-10-06 11:56:20.410 279 11886.56 168.26 52588.75 88888.00 2015-10-06 11:56:20.910 279 11886.57 168.27 52588.80 88888.00 2015-10-06 11:56:21.410 279 11886.57 168.29 52588.78 88888.00 2015-10-06 11:56:21.910 279 11886.58 168.33 52588.78 88888.00 2015-10-06 11:56:22.410 279 11886.57 168.33 52588.77 88888.00 2015-10-06 11:56:22.910 279 11886.56 168.33 52588.82 88888.00 2015-10-06 11:56:23.410 279 11886.59 168.32 52588.81 88888.00 2015-10-06 11:56:23.910 279 11886.57 168.36 52588.77 88888.00 2015-10-06 11:56:24.410 279 11886.59 168.36 52588.74 88888.00 2015-10-06 11:56:24.910 279 11886.59 168.39 52588.74 88888.00 2015-10-06 11:56:25.410 279 11886.59 168.44 52588.75 88888.00 2015-10-06 11:56:25.910 279 11886.63 168.42 52588.75 88888.00 2015-10-06 11:56:26.410 279 11886.65 168.44 52588.71 88888.00 2015-10-06 11:56:26.910 279 11886.64 168.39 52588.73 88888.00 2015-10-06 11:56:27.410 279 11886.69 168.30 52588.78 88888.00 2015-10-06 11:56:27.910 279 11886.75 168.27 52588.80 88888.00 2015-10-06 11:56:28.410 279 11886.77 168.27 52588.81 88888.00 2015-10-06 11:56:28.910 279 11886.76 168.25 52588.82 88888.00 2015-10-06 11:56:29.410 279 11886.77 168.26 52588.81 88888.00 2015-10-06 11:56:29.910 279 11886.78 168.26 52588.82 88888.00 2015-10-06 11:56:30.410 279 11886.77 168.26 52588.80 88888.00 2015-10-06 11:56:30.910 279 11886.81 168.30 52588.81 88888.00 2015-10-06 11:56:31.410 279 11886.81 168.35 52588.80 88888.00 2015-10-06 11:56:31.910 279 11886.78 168.34 52588.80 88888.00 2015-10-06 11:56:32.410 279 11886.77 168.34 52588.75 88888.00 2015-10-06 11:56:32.910 279 11886.79 168.37 52588.75 88888.00 2015-10-06 11:56:33.410 279 11886.82 168.41 52588.76 88888.00 2015-10-06 11:56:33.910 279 11886.83 168.39 52588.75 88888.00 2015-10-06 11:56:34.410 279 11886.81 168.38 52588.73 88888.00 2015-10-06 11:56:34.910 279 11886.82 168.39 52588.74 88888.00 2015-10-06 11:56:35.410 279 11886.83 168.46 52588.75 88888.00 2015-10-06 11:56:35.910 279 11886.83 168.48 52588.74 88888.00 2015-10-06 11:56:36.410 279 11886.86 168.48 52588.73 88888.00 2015-10-06 11:56:36.910 279 11886.87 168.49 52588.77 88888.00 2015-10-06 11:56:37.410 279 11886.88 168.53 52588.78 88888.00 2015-10-06 11:56:37.910 279 11886.83 168.54 52588.81 88888.00 2015-10-06 11:56:38.410 279 11886.84 168.55 52588.81 88888.00 2015-10-06 11:56:38.910 279 11886.86 168.55 52588.81 88888.00 2015-10-06 11:56:39.410 279 11886.86 168.57 52588.81 88888.00 2015-10-06 11:56:39.910 279 11886.85 168.57 52588.83 88888.00 2015-10-06 11:56:40.410 279 11886.83 168.59 52588.81 88888.00 2015-10-06 11:56:40.910 279 11886.83 168.58 52588.82 88888.00 2015-10-06 11:56:41.410 279 11886.78 168.61 52588.78 88888.00 2015-10-06 11:56:41.910 279 11886.78 168.65 52588.74 88888.00 2015-10-06 11:56:42.410 279 11886.81 168.71 52588.76 88888.00 2015-10-06 11:56:42.910 279 11886.79 168.68 52588.81 88888.00 2015-10-06 11:56:43.410 279 11886.77 168.62 52588.82 88888.00 2015-10-06 11:56:43.910 279 11886.77 168.62 52588.82 88888.00 2015-10-06 11:56:44.410 279 11886.78 168.62 52588.83 88888.00 2015-10-06 11:56:44.910 279 11886.83 168.58 52588.82 88888.00 2015-10-06 11:56:45.410 279 11886.81 168.61 52588.82 88888.00 2015-10-06 11:56:45.910 279 11886.77 168.62 52588.84 88888.00 2015-10-06 11:56:46.410 279 11886.83 168.64 52588.84 88888.00 2015-10-06 11:56:46.910 279 11886.85 168.67 52588.82 88888.00 2015-10-06 11:56:47.410 279 11886.82 168.67 52588.81 88888.00 2015-10-06 11:56:47.910 279 11886.77 168.65 52588.78 88888.00 2015-10-06 11:56:48.410 279 11886.76 168.63 52588.77 88888.00 2015-10-06 11:56:48.910 279 11886.78 168.61 52588.81 88888.00 2015-10-06 11:56:49.410 279 11886.76 168.71 52588.76 88888.00 2015-10-06 11:56:49.910 279 11886.76 168.74 52588.76 88888.00 2015-10-06 11:56:50.410 279 11886.76 168.77 52588.77 88888.00 2015-10-06 11:56:50.910 279 11886.77 168.80 52588.77 88888.00 2015-10-06 11:56:51.410 279 11886.83 168.80 52588.76 88888.00 2015-10-06 11:56:51.910 279 11886.76 168.77 52588.77 88888.00 2015-10-06 11:56:52.410 279 11886.74 168.78 52588.76 88888.00 2015-10-06 11:56:52.910 279 11886.76 168.76 52588.76 88888.00 2015-10-06 11:56:53.410 279 11886.75 168.77 52588.76 88888.00 2015-10-06 11:56:53.910 279 11886.76 168.76 52588.75 88888.00 2015-10-06 11:56:54.410 279 11886.79 168.77 52588.77 88888.00 2015-10-06 11:56:54.910 279 11886.78 168.78 52588.77 88888.00 2015-10-06 11:56:55.410 279 11886.77 168.76 52588.76 88888.00 2015-10-06 11:56:55.910 279 11886.77 168.78 52588.80 88888.00 2015-10-06 11:56:56.410 279 11886.77 168.76 52588.76 88888.00 2015-10-06 11:56:56.910 279 11886.76 168.82 52588.78 88888.00 2015-10-06 11:56:57.410 279 11886.77 168.84 52588.77 88888.00 2015-10-06 11:56:57.910 279 11886.74 168.83 52588.78 88888.00 2015-10-06 11:56:58.410 279 11886.74 168.82 52588.81 88888.00 2015-10-06 11:56:58.910 279 11886.73 168.76 52588.80 88888.00 2015-10-06 11:56:59.410 279 11886.72 168.73 52588.77 88888.00 2015-10-06 11:56:59.910 279 11886.69 168.75 52588.77 88888.00 2015-10-06 11:57:00.410 279 11886.73 168.78 52588.81 88888.00 2015-10-06 11:57:00.910 279 11886.72 168.78 52588.80 88888.00 2015-10-06 11:57:01.410 279 11886.72 168.80 52588.77 88888.00 2015-10-06 11:57:01.910 279 11886.73 168.77 52588.77 88888.00 2015-10-06 11:57:02.410 279 11886.77 168.73 52588.80 88888.00 2015-10-06 11:57:02.910 279 11886.77 168.76 52588.78 88888.00 2015-10-06 11:57:03.410 279 11886.77 168.73 52588.80 88888.00 2015-10-06 11:57:03.910 279 11886.77 168.77 52588.83 88888.00 2015-10-06 11:57:04.410 279 11886.73 168.78 52588.82 88888.00 2015-10-06 11:57:04.910 279 11886.77 168.75 52588.83 88888.00 2015-10-06 11:57:05.410 279 11886.75 168.74 52588.84 88888.00 2015-10-06 11:57:05.910 279 11886.75 168.71 52588.83 88888.00 2015-10-06 11:57:06.410 279 11886.69 168.66 52588.84 88888.00 2015-10-06 11:57:06.910 279 11886.73 168.67 52588.85 88888.00 2015-10-06 11:57:07.410 279 11886.72 168.64 52588.84 88888.00 2015-10-06 11:57:07.910 279 11886.73 168.63 52588.81 88888.00 2015-10-06 11:57:08.410 279 11886.74 168.65 52588.84 88888.00 2015-10-06 11:57:08.910 279 11886.70 168.62 52588.89 88888.00 2015-10-06 11:57:09.410 279 11886.72 168.62 52588.86 88888.00 2015-10-06 11:57:09.910 279 11886.70 168.57 52588.90 88888.00 2015-10-06 11:57:10.410 279 11886.69 168.57 52588.89 88888.00 2015-10-06 11:57:10.910 279 11886.73 168.59 52588.86 88888.00 2015-10-06 11:57:11.410 279 11886.75 168.53 52588.89 88888.00 2015-10-06 11:57:11.910 279 11886.77 168.54 52588.88 88888.00 2015-10-06 11:57:12.410 279 11886.79 168.53 52588.86 88888.00 2015-10-06 11:57:12.910 279 11886.83 168.51 52588.83 88888.00 2015-10-06 11:57:13.410 279 11886.83 168.51 52588.89 88888.00 2015-10-06 11:57:13.910 279 11886.83 168.47 52588.90 88888.00 2015-10-06 11:57:14.410 279 11886.82 168.43 52588.91 88888.00 2015-10-06 11:57:14.910 279 11886.84 168.46 52588.90 88888.00 2015-10-06 11:57:15.410 279 11886.84 168.44 52588.89 88888.00 2015-10-06 11:57:15.910 279 11886.84 168.44 52588.86 88888.00 2015-10-06 11:57:16.410 279 11886.82 168.42 52588.82 88888.00 2015-10-06 11:57:16.910 279 11886.84 168.37 52588.81 88888.00 2015-10-06 11:57:17.410 279 11886.86 168.36 52588.86 88888.00 2015-10-06 11:57:17.910 279 11886.86 168.44 52588.86 88888.00 2015-10-06 11:57:18.410 279 11886.86 168.44 52588.89 88888.00 2015-10-06 11:57:18.910 279 11886.86 168.35 52588.85 88888.00 2015-10-06 11:57:19.410 279 11886.85 168.33 52588.82 88888.00 2015-10-06 11:57:19.910 279 11886.88 168.34 52588.85 88888.00 2015-10-06 11:57:20.410 279 11886.87 168.32 52588.85 88888.00 2015-10-06 11:57:20.910 279 11886.88 168.34 52588.85 88888.00 2015-10-06 11:57:21.410 279 11886.88 168.36 52588.84 88888.00 2015-10-06 11:57:21.910 279 11886.88 168.32 52588.88 88888.00 2015-10-06 11:57:22.410 279 11886.91 168.26 52588.86 88888.00 2015-10-06 11:57:22.910 279 11886.94 168.26 52588.84 88888.00 2015-10-06 11:57:23.410 279 11887.01 168.27 52588.84 88888.00 2015-10-06 11:57:23.910 279 11887.00 168.27 52588.84 88888.00 2015-10-06 11:57:24.410 279 11886.95 168.28 52588.84 88888.00 2015-10-06 11:57:24.910 279 11886.94 168.27 52588.83 88888.00 2015-10-06 11:57:25.410 279 11886.96 168.27 52588.82 88888.00 2015-10-06 11:57:25.910 279 11887.00 168.26 52588.85 88888.00 2015-10-06 11:57:26.410 279 11887.00 168.26 52588.88 88888.00 2015-10-06 11:57:26.910 279 11886.99 168.22 52588.86 88888.00 2015-10-06 11:57:27.410 279 11886.95 168.23 52588.90 88888.00 2015-10-06 11:57:27.910 279 11886.98 168.23 52588.90 88888.00 2015-10-06 11:57:28.410 279 11886.98 168.24 52588.89 88888.00 2015-10-06 11:57:28.910 279 11887.01 168.18 52588.83 88888.00 2015-10-06 11:57:29.410 279 11887.03 168.17 52588.86 88888.00 2015-10-06 11:57:29.910 279 11887.03 168.16 52588.83 88888.00 2015-10-06 11:57:30.410 279 11887.05 168.15 52588.84 88888.00 2015-10-06 11:57:30.910 279 11887.02 168.16 52588.86 88888.00 2015-10-06 11:57:31.410 279 11887.05 168.16 52588.86 88888.00 2015-10-06 11:57:31.910 279 11887.09 168.20 52588.84 88888.00 2015-10-06 11:57:32.410 279 11887.08 168.19 52588.83 88888.00 2015-10-06 11:57:32.911 279 11887.07 168.19 52588.84 88888.00 2015-10-06 11:57:33.411 279 11887.08 168.17 52588.83 88888.00 2015-10-06 11:57:33.911 279 11887.03 168.19 52588.82 88888.00 2015-10-06 11:57:34.411 279 11887.02 168.24 52588.82 88888.00 2015-10-06 11:57:34.911 279 11887.05 168.26 52588.81 88888.00 2015-10-06 11:57:35.411 279 11887.05 168.23 52588.81 88888.00 2015-10-06 11:57:35.911 279 11887.08 168.20 52588.84 88888.00 2015-10-06 11:57:36.411 279 11887.09 168.17 52588.82 88888.00 2015-10-06 11:57:36.911 279 11887.11 168.17 52588.75 88888.00 2015-10-06 11:57:37.411 279 11887.10 168.18 52588.74 88888.00 2015-10-06 11:57:37.911 279 11887.08 168.20 52588.76 88888.00 2015-10-06 11:57:38.411 279 11887.08 168.18 52588.77 88888.00 2015-10-06 11:57:38.911 279 11887.08 168.15 52588.78 88888.00 2015-10-06 11:57:39.411 279 11887.11 168.16 52588.78 88888.00 2015-10-06 11:57:39.911 279 11887.12 168.19 52588.77 88888.00 2015-10-06 11:57:40.411 279 11887.12 168.18 52588.80 88888.00 2015-10-06 11:57:40.911 279 11887.13 168.22 52588.75 88888.00 2015-10-06 11:57:41.411 279 11887.11 168.23 52588.72 88888.00 2015-10-06 11:57:41.911 279 11887.09 168.17 52588.78 88888.00 2015-10-06 11:57:42.411 279 11887.03 168.17 52588.77 88888.00 2015-10-06 11:57:42.911 279 11887.04 168.23 52588.75 88888.00 2015-10-06 11:57:43.411 279 11887.05 168.19 52588.74 88888.00 2015-10-06 11:57:43.911 279 11887.07 168.18 52588.80 88888.00 2015-10-06 11:57:44.411 279 11887.08 168.18 52588.82 88888.00 2015-10-06 11:57:44.911 279 11887.07 168.19 52588.81 88888.00 2015-10-06 11:57:45.411 279 11887.08 168.18 52588.80 88888.00 2015-10-06 11:57:45.911 279 11887.02 168.18 52588.80 88888.00 2015-10-06 11:57:46.411 279 11887.03 168.17 52588.75 88888.00 2015-10-06 11:57:46.911 279 11887.09 168.18 52588.76 88888.00 2015-10-06 11:57:47.411 279 11887.08 168.17 52588.77 88888.00 2015-10-06 11:57:47.911 279 11887.07 168.20 52588.78 88888.00 2015-10-06 11:57:48.411 279 11887.10 168.18 52588.78 88888.00 2015-10-06 11:57:48.911 279 11887.12 168.17 52588.77 88888.00 2015-10-06 11:57:49.411 279 11887.07 168.17 52588.80 88888.00 2015-10-06 11:57:49.911 279 11887.04 168.12 52588.84 88888.00 2015-10-06 11:57:50.411 279 11887.07 168.15 52588.88 88888.00 2015-10-06 11:57:50.911 279 11887.07 168.16 52588.88 88888.00 2015-10-06 11:57:51.411 279 11887.07 168.18 52588.84 88888.00 2015-10-06 11:57:51.911 279 11887.05 168.22 52588.82 88888.00 2015-10-06 11:57:52.411 279 11887.05 168.20 52588.82 88888.00 2015-10-06 11:57:52.911 279 11887.04 168.18 52588.78 88888.00 2015-10-06 11:57:53.411 279 11887.03 168.18 52588.83 88888.00 2015-10-06 11:57:53.911 279 11886.98 168.18 52588.81 88888.00 2015-10-06 11:57:54.411 279 11886.96 168.18 52588.75 88888.00 2015-10-06 11:57:54.911 279 11887.00 168.17 52588.73 88888.00 2015-10-06 11:57:55.411 279 11887.03 168.20 52588.75 88888.00 2015-10-06 11:57:55.911 279 11887.01 168.24 52588.80 88888.00 2015-10-06 11:57:56.411 279 11886.99 168.24 52588.83 88888.00 2015-10-06 11:57:56.911 279 11887.02 168.22 52588.82 88888.00 2015-10-06 11:57:57.411 279 11887.03 168.25 52588.83 88888.00 2015-10-06 11:57:57.911 279 11887.07 168.20 52588.81 88888.00 2015-10-06 11:57:58.411 279 11887.02 168.16 52588.81 88888.00 2015-10-06 11:57:58.911 279 11887.04 168.17 52588.81 88888.00 2015-10-06 11:57:59.411 279 11887.10 168.17 52588.80 88888.00 2015-10-06 11:57:59.911 279 11887.09 168.18 52588.80 88888.00 2015-10-06 11:58:00.411 279 11887.02 168.22 52588.74 88888.00 2015-10-06 11:58:00.911 279 11886.91 168.28 52588.73 88888.00 2015-10-06 11:58:01.411 279 11886.92 168.33 52588.73 88888.00 2015-10-06 11:58:01.911 279 11886.86 168.34 52588.73 88888.00 2015-10-06 11:58:02.411 279 11886.87 168.33 52588.75 88888.00 2015-10-06 11:58:02.911 279 11886.84 168.35 52588.73 88888.00 2015-10-06 11:58:03.411 279 11886.85 168.37 52588.76 88888.00 2015-10-06 11:58:03.911 279 11886.85 168.35 52588.75 88888.00 2015-10-06 11:58:04.411 279 11886.84 168.37 52588.72 88888.00 2015-10-06 11:58:04.911 279 11886.79 168.37 52588.73 88888.00 2015-10-06 11:58:05.411 279 11886.76 168.37 52588.77 88888.00 2015-10-06 11:58:05.911 279 11886.79 168.37 52588.80 88888.00 2015-10-06 11:58:06.411 279 11886.85 168.35 52588.76 88888.00 2015-10-06 11:58:06.911 279 11886.82 168.35 52588.76 88888.00 2015-10-06 11:58:07.411 279 11886.81 168.35 52588.78 88888.00 2015-10-06 11:58:07.911 279 11886.78 168.35 52588.74 88888.00 2015-10-06 11:58:08.411 279 11886.77 168.34 52588.75 88888.00 2015-10-06 11:58:08.911 279 11886.78 168.32 52588.72 88888.00 2015-10-06 11:58:09.411 279 11886.77 168.30 52588.72 88888.00 2015-10-06 11:58:09.911 279 11886.77 168.33 52588.74 88888.00 2015-10-06 11:58:10.411 279 11886.77 168.35 52588.78 88888.00 2015-10-06 11:58:10.911 279 11886.77 168.36 52588.80 88888.00 2015-10-06 11:58:11.411 279 11886.75 168.33 52588.80 88888.00 2015-10-06 11:58:11.911 279 11886.76 168.33 52588.78 88888.00 2015-10-06 11:58:12.411 279 11886.76 168.34 52588.78 88888.00 2015-10-06 11:58:12.911 279 11886.76 168.32 52588.74 88888.00 2015-10-06 11:58:13.411 279 11886.76 168.38 52588.75 88888.00 2015-10-06 11:58:13.911 279 11886.76 168.41 52588.76 88888.00 2015-10-06 11:58:14.411 279 11886.78 168.38 52588.75 88888.00 2015-10-06 11:58:14.911 279 11886.79 168.42 52588.75 88888.00 2015-10-06 11:58:15.411 279 11886.77 168.45 52588.78 88888.00 2015-10-06 11:58:15.911 279 11886.81 168.44 52588.77 88888.00 2015-10-06 11:58:16.411 279 11886.82 168.46 52588.76 88888.00 2015-10-06 11:58:16.911 279 11886.79 168.47 52588.76 88888.00 2015-10-06 11:58:17.411 279 11886.77 168.48 52588.80 88888.00 2015-10-06 11:58:17.911 279 11886.74 168.49 52588.76 88888.00 2015-10-06 11:58:18.411 279 11886.70 168.52 52588.75 88888.00 2015-10-06 11:58:18.911 279 11886.73 168.52 52588.75 88888.00 2015-10-06 11:58:19.411 279 11886.74 168.49 52588.75 88888.00 2015-10-06 11:58:19.911 279 11886.72 168.51 52588.75 88888.00 2015-10-06 11:58:20.411 279 11886.70 168.53 52588.76 88888.00 2015-10-06 11:58:20.911 279 11886.70 168.53 52588.77 88888.00 2015-10-06 11:58:21.411 279 11886.73 168.51 52588.77 88888.00 2015-10-06 11:58:21.911 279 11886.70 168.51 52588.76 88888.00 2015-10-06 11:58:22.411 279 11886.67 168.49 52588.73 88888.00 2015-10-06 11:58:22.911 279 11886.68 168.47 52588.72 88888.00 2015-10-06 11:58:23.411 279 11886.70 168.48 52588.75 88888.00 2015-10-06 11:58:23.911 279 11886.70 168.53 52588.73 88888.00 2015-10-06 11:58:24.411 279 11886.72 168.56 52588.73 88888.00 2015-10-06 11:58:24.911 279 11886.75 168.58 52588.72 88888.00 2015-10-06 11:58:25.411 279 11886.74 168.58 52588.72 88888.00 2015-10-06 11:58:25.911 279 11886.70 168.61 52588.73 88888.00 2015-10-06 11:58:26.411 279 11886.64 168.57 52588.75 88888.00 2015-10-06 11:58:26.911 279 11886.63 168.58 52588.78 88888.00 2015-10-06 11:58:27.411 279 11886.65 168.59 52588.76 88888.00 2015-10-06 11:58:27.911 279 11886.69 168.57 52588.77 88888.00 2015-10-06 11:58:28.411 279 11886.66 168.57 52588.74 88888.00 2015-10-06 11:58:28.911 279 11886.66 168.54 52588.73 88888.00 2015-10-06 11:58:29.411 279 11886.66 168.55 52588.78 88888.00 2015-10-06 11:58:29.911 279 11886.65 168.54 52588.81 88888.00 2015-10-06 11:58:30.411 279 11886.60 168.57 52588.80 88888.00 2015-10-06 11:58:30.911 279 11886.59 168.58 52588.82 88888.00 2015-10-06 11:58:31.411 279 11886.63 168.53 52588.86 88888.00 2015-10-06 11:58:31.911 279 11886.63 168.55 52588.85 88888.00 2015-10-06 11:58:32.411 279 11886.59 168.56 52588.83 88888.00 2015-10-06 11:58:32.911 279 11886.56 168.53 52588.81 88888.00 2015-10-06 11:58:33.411 279 11886.59 168.53 52588.81 88888.00 2015-10-06 11:58:33.911 279 11886.61 168.56 52588.80 88888.00 2015-10-06 11:58:34.411 279 11886.61 168.58 52588.81 88888.00 2015-10-06 11:58:34.911 279 11886.63 168.53 52588.84 88888.00 2015-10-06 11:58:35.411 279 11886.63 168.52 52588.83 88888.00 2015-10-06 11:58:35.911 279 11886.65 168.52 52588.78 88888.00 2015-10-06 11:58:36.411 279 11886.64 168.53 52588.82 88888.00 2015-10-06 11:58:36.911 279 11886.59 168.52 52588.81 88888.00 2015-10-06 11:58:37.411 279 11886.59 168.51 52588.80 88888.00 2015-10-06 11:58:37.911 279 11886.63 168.53 52588.77 88888.00 2015-10-06 11:58:38.411 279 11886.64 168.49 52588.74 88888.00 2015-10-06 11:58:38.911 279 11886.66 168.49 52588.77 88888.00 2015-10-06 11:58:39.411 279 11886.70 168.49 52588.75 88888.00 2015-10-06 11:58:39.911 279 11886.70 168.52 52588.72 88888.00 2015-10-06 11:58:40.411 279 11886.76 168.52 52588.71 88888.00 2015-10-06 11:58:40.911 279 11886.75 168.52 52588.72 88888.00 2015-10-06 11:58:41.411 279 11886.68 168.51 52588.75 88888.00 2015-10-06 11:58:41.911 279 11886.70 168.44 52588.78 88888.00 2015-10-06 11:58:42.411 279 11886.66 168.39 52588.80 88888.00 2015-10-06 11:58:42.911 279 11886.67 168.41 52588.78 88888.00 2015-10-06 11:58:43.411 279 11886.70 168.42 52588.77 88888.00 2015-10-06 11:58:43.911 279 11886.69 168.44 52588.75 88888.00 2015-10-06 11:58:44.411 279 11886.70 168.44 52588.75 88888.00 2015-10-06 11:58:44.911 279 11886.72 168.39 52588.71 88888.00 2015-10-06 11:58:45.411 279 11886.73 168.43 52588.68 88888.00 2015-10-06 11:58:45.911 279 11886.73 168.41 52588.69 88888.00 2015-10-06 11:58:46.411 279 11886.73 168.38 52588.66 88888.00 2015-10-06 11:58:46.911 279 11886.73 168.30 52588.66 88888.00 2015-10-06 11:58:47.411 279 11886.70 168.29 52588.63 88888.00 2015-10-06 11:58:47.911 279 11886.74 168.29 52588.59 88888.00 2015-10-06 11:58:48.411 279 11886.77 168.30 52588.63 88888.00 2015-10-06 11:58:48.911 279 11886.78 168.27 52588.58 88888.00 2015-10-06 11:58:49.411 279 11886.75 168.26 52588.56 88888.00 2015-10-06 11:58:49.911 279 11886.73 168.25 52588.58 88888.00 2015-10-06 11:58:50.411 279 11886.73 168.26 52588.60 88888.00 2015-10-06 11:58:50.911 279 11886.73 168.26 52588.65 88888.00 2015-10-06 11:58:51.411 279 11886.72 168.24 52588.66 88888.00 2015-10-06 11:58:51.911 279 11886.73 168.26 52588.62 88888.00 2015-10-06 11:58:52.411 279 11886.74 168.24 52588.62 88888.00 2015-10-06 11:58:52.911 279 11886.74 168.25 52588.62 88888.00 2015-10-06 11:58:53.411 279 11886.74 168.22 52588.60 88888.00 2015-10-06 11:58:53.911 279 11886.74 168.22 52588.58 88888.00 2015-10-06 11:58:54.411 279 11886.70 168.20 52588.57 88888.00 2015-10-06 11:58:54.911 279 11886.70 168.14 52588.57 88888.00 2015-10-06 11:58:55.411 279 11886.74 168.09 52588.56 88888.00 2015-10-06 11:58:55.911 279 11886.76 168.07 52588.55 88888.00 2015-10-06 11:58:56.411 279 11886.78 168.08 52588.51 88888.00 2015-10-06 11:58:56.911 279 11886.78 168.08 52588.51 88888.00 2015-10-06 11:58:57.411 279 11886.77 168.06 52588.55 88888.00 2015-10-06 11:58:57.911 279 11886.82 168.05 52588.53 88888.00 2015-10-06 11:58:58.411 279 11886.81 168.05 52588.51 88888.00 2015-10-06 11:58:58.911 279 11886.83 168.04 52588.54 88888.00 2015-10-06 11:58:59.411 279 11886.90 168.05 52588.55 88888.00 2015-10-06 11:58:59.911 279 11886.90 168.06 52588.56 88888.00 2015-10-06 11:59:00.411 279 11886.87 168.07 52588.54 88888.00 2015-10-06 11:59:00.911 279 11886.86 168.07 52588.56 88888.00 2015-10-06 11:59:01.411 279 11886.88 168.07 52588.56 88888.00 2015-10-06 11:59:01.911 279 11886.91 168.05 52588.48 88888.00 2015-10-06 11:59:02.411 279 11886.87 168.00 52588.46 88888.00 2015-10-06 11:59:02.911 279 11886.92 168.00 52588.45 88888.00 2015-10-06 11:59:03.411 279 11886.95 168.01 52588.47 88888.00 2015-10-06 11:59:03.911 279 11886.96 168.04 52588.51 88888.00 2015-10-06 11:59:04.411 279 11886.95 168.04 52588.51 88888.00 2015-10-06 11:59:04.911 279 11886.95 168.05 52588.51 88888.00 2015-10-06 11:59:05.411 279 11886.95 168.06 52588.48 88888.00 2015-10-06 11:59:05.911 279 11886.93 168.09 52588.44 88888.00 2015-10-06 11:59:06.411 279 11886.93 168.07 52588.44 88888.00 2015-10-06 11:59:06.911 279 11886.94 168.06 52588.44 88888.00 2015-10-06 11:59:07.411 279 11886.94 168.01 52588.42 88888.00 2015-10-06 11:59:07.911 279 11886.94 167.99 52588.45 88888.00 2015-10-06 11:59:08.411 279 11886.88 168.00 52588.46 88888.00 2015-10-06 11:59:08.911 279 11886.92 168.01 52588.46 88888.00 2015-10-06 11:59:09.411 279 11886.92 167.99 52588.42 88888.00 2015-10-06 11:59:09.911 279 11886.93 167.99 52588.39 88888.00 2015-10-06 11:59:10.411 279 11886.90 168.01 52588.40 88888.00 2015-10-06 11:59:10.911 279 11886.88 167.99 52588.40 88888.00 2015-10-06 11:59:11.411 279 11886.91 167.99 52588.42 88888.00 2015-10-06 11:59:11.911 279 11886.96 168.00 52588.46 88888.00 2015-10-06 11:59:12.411 279 11886.93 167.99 52588.44 88888.00 2015-10-06 11:59:12.911 279 11886.88 167.99 52588.44 88888.00 2015-10-06 11:59:13.411 279 11886.90 167.94 52588.47 88888.00 2015-10-06 11:59:13.911 279 11886.94 167.89 52588.47 88888.00 2015-10-06 11:59:14.411 279 11886.99 167.88 52588.46 88888.00 2015-10-06 11:59:14.911 279 11886.98 167.88 52588.44 88888.00 2015-10-06 11:59:15.411 279 11886.95 167.87 52588.47 88888.00 2015-10-06 11:59:15.911 279 11886.94 167.89 52588.49 88888.00 2015-10-06 11:59:16.411 279 11886.98 167.91 52588.50 88888.00 2015-10-06 11:59:16.911 279 11887.03 167.86 52588.49 88888.00 2015-10-06 11:59:17.411 279 11887.05 167.87 52588.48 88888.00 2015-10-06 11:59:17.911 279 11887.08 167.83 52588.49 88888.00 2015-10-06 11:59:18.411 279 11887.07 167.84 52588.46 88888.00 2015-10-06 11:59:18.911 279 11887.08 167.87 52588.45 88888.00 2015-10-06 11:59:19.411 279 11887.12 167.86 52588.47 88888.00 2015-10-06 11:59:19.911 279 11887.12 167.87 52588.44 88888.00 2015-10-06 11:59:20.411 279 11887.11 167.84 52588.44 88888.00 2015-10-06 11:59:20.911 279 11887.05 167.83 52588.48 88888.00 2015-10-06 11:59:21.411 279 11887.04 167.80 52588.47 88888.00 2015-10-06 11:59:21.911 279 11887.03 167.77 52588.48 88888.00 2015-10-06 11:59:22.411 279 11887.04 167.77 52588.47 88888.00 2015-10-06 11:59:22.911 279 11887.04 167.76 52588.50 88888.00 2015-10-06 11:59:23.411 279 11887.04 167.76 52588.48 88888.00 2015-10-06 11:59:23.911 279 11887.08 167.76 52588.48 88888.00 2015-10-06 11:59:24.411 279 11887.08 167.80 52588.46 88888.00 2015-10-06 11:59:24.911 279 11887.11 167.84 52588.45 88888.00 2015-10-06 11:59:25.411 279 11887.13 167.81 52588.45 88888.00 2015-10-06 11:59:25.911 279 11887.11 167.79 52588.47 88888.00 2015-10-06 11:59:26.411 279 11887.09 167.83 52588.48 88888.00 2015-10-06 11:59:26.911 279 11887.09 167.80 52588.50 88888.00 2015-10-06 11:59:27.411 279 11887.09 167.80 52588.49 88888.00 2015-10-06 11:59:27.911 279 11887.13 167.77 52588.48 88888.00 2015-10-06 11:59:28.411 279 11887.13 167.74 52588.44 88888.00 2015-10-06 11:59:28.911 279 11887.13 167.72 52588.47 88888.00 2015-10-06 11:59:29.411 279 11887.13 167.72 52588.50 88888.00 2015-10-06 11:59:29.911 279 11887.13 167.75 52588.49 88888.00 2015-10-06 11:59:30.411 279 11887.10 167.76 52588.48 88888.00 2015-10-06 11:59:30.911 279 11887.10 167.72 52588.46 88888.00 2015-10-06 11:59:31.411 279 11887.08 167.76 52588.44 88888.00 2015-10-06 11:59:31.911 279 11887.01 167.79 52588.44 88888.00 2015-10-06 11:59:32.411 279 11887.03 167.79 52588.42 88888.00 2015-10-06 11:59:32.911 279 11887.03 167.84 52588.42 88888.00 2015-10-06 11:59:33.411 279 11887.04 167.91 52588.44 88888.00 2015-10-06 11:59:33.911 279 11887.04 167.90 52588.44 88888.00 2015-10-06 11:59:34.411 279 11887.07 167.90 52588.44 88888.00 2015-10-06 11:59:34.911 279 11887.04 167.89 52588.47 88888.00 2015-10-06 11:59:35.411 279 11887.09 167.90 52588.49 88888.00 2015-10-06 11:59:35.911 279 11887.05 167.89 52588.50 88888.00 2015-10-06 11:59:36.411 279 11886.99 167.91 52588.44 88888.00 2015-10-06 11:59:36.911 279 11887.04 168.01 52588.48 88888.00 2015-10-06 11:59:37.411 279 11887.07 168.04 52588.47 88888.00 2015-10-06 11:59:37.911 279 11887.10 168.00 52588.45 88888.00 2015-10-06 11:59:38.411 279 11887.10 167.99 52588.47 88888.00 2015-10-06 11:59:38.911 279 11887.09 168.04 52588.44 88888.00 2015-10-06 11:59:39.411 279 11887.03 168.06 52588.46 88888.00 2015-10-06 11:59:39.911 279 11887.02 168.05 52588.46 88888.00 2015-10-06 11:59:40.411 279 11887.02 168.00 52588.45 88888.00 2015-10-06 11:59:40.911 279 11887.03 167.99 52588.44 88888.00 2015-10-06 11:59:41.411 279 11887.03 168.03 52588.41 88888.00 2015-10-06 11:59:41.911 279 11887.03 167.99 52588.41 88888.00 2015-10-06 11:59:42.411 279 11887.05 168.01 52588.40 88888.00 2015-10-06 11:59:42.911 279 11887.09 168.03 52588.44 88888.00 2015-10-06 11:59:43.411 279 11887.08 167.99 52588.47 88888.00 2015-10-06 11:59:43.911 279 11887.04 168.00 52588.46 88888.00 2015-10-06 11:59:44.411 279 11887.02 167.99 52588.42 88888.00 2015-10-06 11:59:44.911 279 11887.03 167.99 52588.41 88888.00 2015-10-06 11:59:45.411 279 11887.00 168.03 52588.44 88888.00 2015-10-06 11:59:45.911 279 11887.01 168.08 52588.46 88888.00 2015-10-06 11:59:46.411 279 11887.03 168.12 52588.45 88888.00 2015-10-06 11:59:46.911 279 11887.05 168.08 52588.42 88888.00 2015-10-06 11:59:47.411 279 11887.05 168.09 52588.38 88888.00 2015-10-06 11:59:47.911 279 11887.04 168.07 52588.36 88888.00 2015-10-06 11:59:48.411 279 11887.00 168.05 52588.37 88888.00 2015-10-06 11:59:48.911 279 11887.02 168.04 52588.39 88888.00 2015-10-06 11:59:49.411 279 11887.00 168.05 52588.40 88888.00 2015-10-06 11:59:49.911 279 11886.99 168.06 52588.38 88888.00 2015-10-06 11:59:50.411 279 11887.00 168.07 52588.40 88888.00 2015-10-06 11:59:50.911 279 11887.02 168.07 52588.41 88888.00 2015-10-06 11:59:51.411 279 11887.02 168.06 52588.40 88888.00 2015-10-06 11:59:51.911 279 11887.01 168.04 52588.39 88888.00 2015-10-06 11:59:52.411 279 11887.00 168.10 52588.33 88888.00 2015-10-06 11:59:52.911 279 11887.02 168.09 52588.31 88888.00 2015-10-06 11:59:53.411 279 11886.99 168.07 52588.31 88888.00 2015-10-06 11:59:53.911 279 11887.01 168.03 52588.36 88888.00 2015-10-06 11:59:54.411 279 11887.04 168.04 52588.39 88888.00 2015-10-06 11:59:54.911 279 11887.05 168.06 52588.44 88888.00 2015-10-06 11:59:55.411 279 11887.07 168.08 52588.38 88888.00 2015-10-06 11:59:55.911 279 11887.08 168.08 52588.33 88888.00 2015-10-06 11:59:56.411 279 11887.05 168.08 52588.36 88888.00 2015-10-06 11:59:56.911 279 11887.07 168.08 52588.39 88888.00 2015-10-06 11:59:57.411 279 11887.07 168.03 52588.44 88888.00 2015-10-06 11:59:57.911 279 11887.10 168.03 52588.46 88888.00 2015-10-06 11:59:58.411 279 11887.10 168.08 52588.44 88888.00 2015-10-06 11:59:58.911 279 11887.08 168.09 52588.39 88888.00 2015-10-06 11:59:59.411 279 11887.11 168.05 52588.40 88888.00 2015-10-06 11:59:59.911 279 11887.10 168.05 52588.44 88888.00 2015-10-06 12:00:00.411 279 11887.05 168.07 52588.44 88888.00 2015-10-06 12:00:00.911 279 11887.04 168.07 52588.48 88888.00 2015-10-06 12:00:01.411 279 11887.05 168.07 52588.47 88888.00 2015-10-06 12:00:01.911 279 11887.12 168.04 52588.42 88888.00 2015-10-06 12:00:02.411 279 11887.12 168.04 52588.44 88888.00 2015-10-06 12:00:02.911 279 11887.11 168.03 52588.44 88888.00 2015-10-06 12:00:03.411 279 11887.12 168.03 52588.41 88888.00 2015-10-06 12:00:03.911 279 11887.09 168.10 52588.41 88888.00 2015-10-06 12:00:04.411 279 11887.11 168.08 52588.46 88888.00 2015-10-06 12:00:04.911 279 11887.11 168.07 52588.46 88888.00 2015-10-06 12:00:05.411 279 11887.07 168.08 52588.42 88888.00 2015-10-06 12:00:05.911 279 11887.05 168.08 52588.38 88888.00 2015-10-06 12:00:06.411 279 11887.08 168.06 52588.37 88888.00 2015-10-06 12:00:06.911 279 11887.11 168.03 52588.38 88888.00 2015-10-06 12:00:07.411 279 11887.12 167.99 52588.36 88888.00 2015-10-06 12:00:07.911 279 11887.11 167.99 52588.37 88888.00 2015-10-06 12:00:08.411 279 11887.11 167.99 52588.37 88888.00 2015-10-06 12:00:08.911 279 11887.09 167.97 52588.37 88888.00 2015-10-06 12:00:09.411 279 11887.10 167.95 52588.40 88888.00 2015-10-06 12:00:09.911 279 11887.10 167.93 52588.40 88888.00 2015-10-06 12:00:10.411 279 11887.08 167.96 52588.38 88888.00 2015-10-06 12:00:10.911 279 11887.07 167.99 52588.38 88888.00 2015-10-06 12:00:11.411 279 11887.07 168.01 52588.38 88888.00 2015-10-06 12:00:11.911 279 11887.08 168.04 52588.42 88888.00 2015-10-06 12:00:12.411 279 11887.08 168.03 52588.48 88888.00 2015-10-06 12:00:12.911 279 11887.07 168.03 52588.48 88888.00 2015-10-06 12:00:13.411 279 11887.08 168.03 52588.51 88888.00 2015-10-06 12:00:13.911 279 11887.07 168.03 52588.53 88888.00 2015-10-06 12:00:14.411 279 11887.07 168.04 52588.49 88888.00 2015-10-06 12:00:14.911 279 11887.09 168.04 52588.47 88888.00 2015-10-06 12:00:15.412 279 11887.08 168.06 52588.46 88888.00 2015-10-06 12:00:15.912 279 11887.05 168.07 52588.47 88888.00 2015-10-06 12:00:16.412 279 11887.05 168.03 52588.48 88888.00 2015-10-06 12:00:16.912 279 11887.05 168.00 52588.50 88888.00 2015-10-06 12:00:17.412 279 11887.09 168.03 52588.49 88888.00 2015-10-06 12:00:17.912 279 11887.08 168.00 52588.49 88888.00 2015-10-06 12:00:18.412 279 11887.09 167.97 52588.48 88888.00 2015-10-06 12:00:18.912 279 11887.08 167.97 52588.48 88888.00 2015-10-06 12:00:19.412 279 11887.11 167.97 52588.47 88888.00 2015-10-06 12:00:19.912 279 11887.10 167.99 52588.49 88888.00 2015-10-06 12:00:20.412 279 11887.05 167.96 52588.49 88888.00 2015-10-06 12:00:20.912 279 11887.07 167.94 52588.49 88888.00 2015-10-06 12:00:21.412 279 11887.08 167.94 52588.49 88888.00 2015-10-06 12:00:21.912 279 11887.11 167.90 52588.46 88888.00 2015-10-06 12:00:22.412 279 11887.12 167.86 52588.45 88888.00 2015-10-06 12:00:22.912 279 11887.08 167.81 52588.42 88888.00 2015-10-06 12:00:23.412 279 11887.08 167.90 52588.40 88888.00 2015-10-06 12:00:23.912 279 11887.10 167.90 52588.41 88888.00 2015-10-06 12:00:24.412 279 11887.10 167.83 52588.42 88888.00 2015-10-06 12:00:24.912 279 11887.07 167.83 52588.42 88888.00 2015-10-06 12:00:25.412 279 11887.11 167.88 52588.42 88888.00 2015-10-06 12:00:25.912 279 11887.11 167.88 52588.39 88888.00 2015-10-06 12:00:26.412 279 11887.09 167.87 52588.41 88888.00 2015-10-06 12:00:26.912 279 11887.07 167.84 52588.45 88888.00 2015-10-06 12:00:27.412 279 11887.05 167.85 52588.46 88888.00 2015-10-06 12:00:27.912 279 11887.08 167.87 52588.45 88888.00 2015-10-06 12:00:28.412 279 11887.05 167.91 52588.44 88888.00 2015-10-06 12:00:28.912 279 11887.03 167.90 52588.44 88888.00 2015-10-06 12:00:29.412 279 11887.03 167.87 52588.47 88888.00 2015-10-06 12:00:29.912 279 11887.07 167.88 52588.47 88888.00 2015-10-06 12:00:30.412 279 11887.07 167.89 52588.48 88888.00 2015-10-06 12:00:30.912 279 11887.03 167.86 52588.44 88888.00 2015-10-06 12:00:31.412 279 11887.02 167.84 52588.41 88888.00 2015-10-06 12:00:31.912 279 11887.03 167.83 52588.45 88888.00 2015-10-06 12:00:32.412 279 11887.07 167.79 52588.48 88888.00 2015-10-06 12:00:32.912 279 11887.07 167.79 52588.51 88888.00 2015-10-06 12:00:33.412 279 11887.03 167.78 52588.51 88888.00 2015-10-06 12:00:33.912 279 11887.04 167.78 52588.48 88888.00 2015-10-06 12:00:34.412 279 11887.08 167.77 52588.49 88888.00 2015-10-06 12:00:34.912 279 11887.07 167.81 52588.47 88888.00 2015-10-06 12:00:35.412 279 11887.01 167.85 52588.48 88888.00 2015-10-06 12:00:35.912 279 11886.96 167.84 52588.48 88888.00 2015-10-06 12:00:36.412 279 11886.96 167.88 52588.48 88888.00 2015-10-06 12:00:36.912 279 11887.04 167.89 52588.45 88888.00 2015-10-06 12:00:37.412 279 11887.03 167.88 52588.42 88888.00 2015-10-06 12:00:37.912 279 11887.04 167.89 52588.44 88888.00 2015-10-06 12:00:38.412 279 11887.05 167.93 52588.42 88888.00 2015-10-06 12:00:38.912 279 11887.05 167.91 52588.41 88888.00 2015-10-06 12:00:39.412 279 11887.05 167.88 52588.44 88888.00 2015-10-06 12:00:39.912 279 11887.07 167.88 52588.47 88888.00 2015-10-06 12:00:40.412 279 11887.04 167.89 52588.48 88888.00 2015-10-06 12:00:40.912 279 11887.04 167.89 52588.44 88888.00 2015-10-06 12:00:41.412 279 11887.03 167.88 52588.42 88888.00 2015-10-06 12:00:41.912 279 11887.03 167.88 52588.44 88888.00 2015-10-06 12:00:42.412 279 11887.02 167.90 52588.42 88888.00 2015-10-06 12:00:42.912 279 11887.02 167.93 52588.41 88888.00 2015-10-06 12:00:43.412 279 11887.02 167.91 52588.41 88888.00 2015-10-06 12:00:43.912 279 11887.04 167.91 52588.44 88888.00 2015-10-06 12:00:44.412 279 11887.03 167.91 52588.42 88888.00 2015-10-06 12:00:44.912 279 11887.03 167.94 52588.40 88888.00 2015-10-06 12:00:45.412 279 11887.04 167.93 52588.41 88888.00 2015-10-06 12:00:45.912 279 11887.03 167.90 52588.42 88888.00 2015-10-06 12:00:46.412 279 11887.02 167.91 52588.44 88888.00 2015-10-06 12:00:46.912 279 11887.05 167.93 52588.46 88888.00 2015-10-06 12:00:47.412 279 11887.04 167.97 52588.44 88888.00 2015-10-06 12:00:47.912 279 11887.01 167.98 52588.40 88888.00 2015-10-06 12:00:48.412 279 11887.02 167.98 52588.44 88888.00 2015-10-06 12:00:48.912 279 11887.01 167.98 52588.46 88888.00 2015-10-06 12:00:49.412 279 11886.99 168.00 52588.45 88888.00 2015-10-06 12:00:49.912 279 11887.01 167.96 52588.44 88888.00 2015-10-06 12:00:50.412 279 11887.02 167.95 52588.45 88888.00 2015-10-06 12:00:50.912 279 11886.94 167.99 52588.45 88888.00 2015-10-06 12:00:51.412 279 11886.96 167.98 52588.45 88888.00 2015-10-06 12:00:51.912 279 11887.00 167.99 52588.44 88888.00 2015-10-06 12:00:52.412 279 11886.96 167.98 52588.45 88888.00 2015-10-06 12:00:52.912 279 11886.95 167.93 52588.49 88888.00 2015-10-06 12:00:53.412 279 11886.99 167.94 52588.47 88888.00 2015-10-06 12:00:53.912 279 11886.96 167.94 52588.42 88888.00 2015-10-06 12:00:54.412 279 11886.93 167.91 52588.45 88888.00 2015-10-06 12:00:54.912 279 11886.94 167.90 52588.47 88888.00 2015-10-06 12:00:55.412 279 11886.96 167.89 52588.45 88888.00 2015-10-06 12:00:55.912 279 11887.00 167.87 52588.41 88888.00 2015-10-06 12:00:56.412 279 11886.99 167.86 52588.40 88888.00 2015-10-06 12:00:56.912 279 11887.00 167.85 52588.45 88888.00 2015-10-06 12:00:57.412 279 11886.96 167.83 52588.49 88888.00 2015-10-06 12:00:57.912 279 11886.96 167.83 52588.47 88888.00 2015-10-06 12:00:58.412 279 11886.95 167.84 52588.40 88888.00 2015-10-06 12:00:58.912 279 11886.95 167.83 52588.39 88888.00 2015-10-06 12:00:59.412 279 11886.94 167.76 52588.37 88888.00 2015-10-06 12:00:59.912 279 11886.94 167.71 52588.37 88888.00 2015-10-06 12:01:00.412 279 11886.96 167.70 52588.39 88888.00 2015-10-06 12:01:00.912 279 11886.95 167.72 52588.38 88888.00 2015-10-06 12:01:01.412 279 11886.90 167.75 52588.36 88888.00 2015-10-06 12:01:01.912 279 11886.90 167.83 52588.32 88888.00 2015-10-06 12:01:02.412 279 11886.91 167.83 52588.34 88888.00 2015-10-06 12:01:02.912 279 11886.93 167.81 52588.41 88888.00 2015-10-06 12:01:03.412 279 11886.94 167.78 52588.44 88888.00 2015-10-06 12:01:03.912 279 11886.96 167.78 52588.44 88888.00 2015-10-06 12:01:04.412 279 11886.93 167.77 52588.42 88888.00 2015-10-06 12:01:04.912 279 11886.93 167.75 52588.45 88888.00 2015-10-06 12:01:05.412 279 11886.94 167.75 52588.42 88888.00 2015-10-06 12:01:05.912 279 11886.95 167.74 52588.44 88888.00 2015-10-06 12:01:06.412 279 11886.93 167.75 52588.44 88888.00 2015-10-06 12:01:06.912 279 11886.93 167.77 52588.39 88888.00 2015-10-06 12:01:07.412 279 11886.93 167.79 52588.40 88888.00 2015-10-06 12:01:07.912 279 11886.91 167.83 52588.42 88888.00 2015-10-06 12:01:08.412 279 11886.91 167.77 52588.42 88888.00 2015-10-06 12:01:08.912 279 11886.90 167.76 52588.40 88888.00 2015-10-06 12:01:09.412 279 11886.90 167.77 52588.44 88888.00 2015-10-06 12:01:09.912 279 11886.87 167.77 52588.45 88888.00 2015-10-06 12:01:10.412 279 11886.85 167.77 52588.44 88888.00 2015-10-06 12:01:10.912 279 11886.84 167.81 52588.42 88888.00 2015-10-06 12:01:11.412 279 11886.87 167.81 52588.44 88888.00 2015-10-06 12:01:11.912 279 11886.87 167.78 52588.42 88888.00 2015-10-06 12:01:12.412 279 11886.88 167.77 52588.46 88888.00 2015-10-06 12:01:12.912 279 11886.87 167.81 52588.45 88888.00 2015-10-06 12:01:13.412 279 11886.87 167.83 52588.44 88888.00 2015-10-06 12:01:13.912 279 11886.87 167.84 52588.41 88888.00 2015-10-06 12:01:14.412 279 11886.90 167.84 52588.42 88888.00 2015-10-06 12:01:14.912 279 11886.91 167.80 52588.44 88888.00 2015-10-06 12:01:15.412 279 11886.91 167.79 52588.44 88888.00 2015-10-06 12:01:15.912 279 11886.87 167.80 52588.46 88888.00 2015-10-06 12:01:16.412 279 11886.86 167.81 52588.47 88888.00 2015-10-06 12:01:16.912 279 11886.90 167.87 52588.46 88888.00 2015-10-06 12:01:17.412 279 11886.90 167.85 52588.47 88888.00 2015-10-06 12:01:17.912 279 11886.88 167.83 52588.45 88888.00 2015-10-06 12:01:18.412 279 11886.83 167.86 52588.48 88888.00 2015-10-06 12:01:18.912 279 11886.83 167.87 52588.46 88888.00 2015-10-06 12:01:19.412 279 11886.82 167.88 52588.42 88888.00 2015-10-06 12:01:19.912 279 11886.81 167.88 52588.42 88888.00 2015-10-06 12:01:20.412 279 11886.82 167.87 52588.44 88888.00 2015-10-06 12:01:20.912 279 11886.84 167.86 52588.45 88888.00 2015-10-06 12:01:21.412 279 11886.86 167.95 52588.50 88888.00 2015-10-06 12:01:21.912 279 11886.85 167.99 52588.47 88888.00 2015-10-06 12:01:22.412 279 11886.84 167.97 52588.44 88888.00 2015-10-06 12:01:22.912 279 11886.88 167.93 52588.49 88888.00 2015-10-06 12:01:23.412 279 11886.86 167.95 52588.50 88888.00 2015-10-06 12:01:23.912 279 11886.79 167.99 52588.51 88888.00 2015-10-06 12:01:24.412 279 11886.82 167.99 52588.51 88888.00 2015-10-06 12:01:24.912 279 11886.86 168.00 52588.50 88888.00 2015-10-06 12:01:25.412 279 11886.83 168.01 52588.51 88888.00 2015-10-06 12:01:25.912 279 11886.82 168.00 52588.54 88888.00 2015-10-06 12:01:26.412 279 11886.78 168.00 52588.55 88888.00 2015-10-06 12:01:26.912 279 11886.78 167.99 52588.56 88888.00 2015-10-06 12:01:27.412 279 11886.83 167.99 52588.55 88888.00 2015-10-06 12:01:27.912 279 11886.82 167.99 52588.56 88888.00 2015-10-06 12:01:28.412 279 11886.77 168.01 52588.57 88888.00 2015-10-06 12:01:28.912 279 11886.77 167.99 52588.57 88888.00 2015-10-06 12:01:29.412 279 11886.78 168.00 52588.55 88888.00 2015-10-06 12:01:29.912 279 11886.79 167.99 52588.58 88888.00 2015-10-06 12:01:30.412 279 11886.79 168.01 52588.57 88888.00 2015-10-06 12:01:30.912 279 11886.78 168.03 52588.54 88888.00 2015-10-06 12:01:31.412 279 11886.81 167.99 52588.54 88888.00 2015-10-06 12:01:31.912 279 11886.81 167.99 52588.56 88888.00 2015-10-06 12:01:32.412 279 11886.82 168.04 52588.53 88888.00 2015-10-06 12:01:32.912 279 11886.76 168.04 52588.56 88888.00 2015-10-06 12:01:33.412 279 11886.77 168.06 52588.58 88888.00 2015-10-06 12:01:33.912 279 11886.83 168.03 52588.60 88888.00 2015-10-06 12:01:34.412 279 11886.85 168.01 52588.60 88888.00 2015-10-06 12:01:34.912 279 11886.84 168.03 52588.62 88888.00 2015-10-06 12:01:35.412 279 11886.82 168.05 52588.63 88888.00 2015-10-06 12:01:35.912 279 11886.87 168.03 52588.69 88888.00 2015-10-06 12:01:36.412 279 11886.88 168.03 52588.68 88888.00 2015-10-06 12:01:36.912 279 11886.86 168.01 52588.62 88888.00 2015-10-06 12:01:37.412 279 11886.82 168.00 52588.56 88888.00 2015-10-06 12:01:37.912 279 11886.81 168.03 52588.57 88888.00 2015-10-06 12:01:38.412 279 11886.82 168.04 52588.59 88888.00 2015-10-06 12:01:38.912 279 11886.81 168.06 52588.57 88888.00 2015-10-06 12:01:39.412 279 11886.79 168.10 52588.55 88888.00 2015-10-06 12:01:39.912 279 11886.81 168.12 52588.58 88888.00 2015-10-06 12:01:40.412 279 11886.79 168.10 52588.57 88888.00 2015-10-06 12:01:40.912 279 11886.83 168.08 52588.57 88888.00 2015-10-06 12:01:41.412 279 11886.84 168.08 52588.59 88888.00 2015-10-06 12:01:41.912 279 11886.82 168.09 52588.57 88888.00 2015-10-06 12:01:42.412 279 11886.81 168.14 52588.56 88888.00 2015-10-06 12:01:42.912 279 11886.83 168.12 52588.57 88888.00 2015-10-06 12:01:43.412 279 11886.85 168.13 52588.56 88888.00 2015-10-06 12:01:43.912 279 11886.84 168.17 52588.53 88888.00 2015-10-06 12:01:44.412 279 11886.82 168.17 52588.50 88888.00 2015-10-06 12:01:44.912 279 11886.79 168.16 52588.48 88888.00 2015-10-06 12:01:45.412 279 11886.79 168.15 52588.50 88888.00 2015-10-06 12:01:45.912 279 11886.78 168.10 52588.53 88888.00 2015-10-06 12:01:46.412 279 11886.82 168.12 52588.54 88888.00 2015-10-06 12:01:46.912 279 11886.86 168.15 52588.53 88888.00 2015-10-06 12:01:47.412 279 11886.78 168.20 52588.54 88888.00 2015-10-06 12:01:47.912 279 11886.74 168.20 52588.53 88888.00 2015-10-06 12:01:48.412 279 11886.75 168.19 52588.54 88888.00 2015-10-06 12:01:48.912 279 11886.74 168.17 52588.53 88888.00 2015-10-06 12:01:49.412 279 11886.70 168.16 52588.50 88888.00 2015-10-06 12:01:49.912 279 11886.70 168.17 52588.51 88888.00 2015-10-06 12:01:50.412 279 11886.70 168.17 52588.49 88888.00 2015-10-06 12:01:50.912 279 11886.76 168.18 52588.49 88888.00 2015-10-06 12:01:51.412 279 11886.74 168.16 52588.51 88888.00 2015-10-06 12:01:51.912 279 11886.70 168.18 52588.51 88888.00 2015-10-06 12:01:52.412 279 11886.67 168.22 52588.51 88888.00 2015-10-06 12:01:52.912 279 11886.68 168.20 52588.49 88888.00 2015-10-06 12:01:53.412 279 11886.72 168.16 52588.53 88888.00 2015-10-06 12:01:53.912 279 11886.75 168.17 52588.53 88888.00 2015-10-06 12:01:54.412 279 11886.73 168.15 52588.53 88888.00 2015-10-06 12:01:54.912 279 11886.70 168.16 52588.48 88888.00 2015-10-06 12:01:55.412 279 11886.69 168.17 52588.48 88888.00 2015-10-06 12:01:55.912 279 11886.69 168.17 52588.44 88888.00 2015-10-06 12:01:56.412 279 11886.72 168.20 52588.45 88888.00 2015-10-06 12:01:56.912 279 11886.70 168.20 52588.45 88888.00 2015-10-06 12:01:57.412 279 11886.63 168.25 52588.44 88888.00 2015-10-06 12:01:57.912 279 11886.58 168.27 52588.39 88888.00 2015-10-06 12:01:58.412 279 11886.57 168.25 52588.39 88888.00 2015-10-06 12:01:58.912 279 11886.59 168.22 52588.38 88888.00 2015-10-06 12:01:59.412 279 11886.60 168.22 52588.40 88888.00 2015-10-06 12:01:59.912 279 11886.58 168.23 52588.38 88888.00 2015-10-06 12:02:00.412 279 11886.58 168.19 52588.38 88888.00 2015-10-06 12:02:00.912 279 11886.59 168.20 52588.39 88888.00 2015-10-06 12:02:01.412 279 11886.55 168.22 52588.37 88888.00 2015-10-06 12:02:01.912 279 11886.52 168.20 52588.39 88888.00 2015-10-06 12:02:02.412 279 11886.52 168.17 52588.39 88888.00 2015-10-06 12:02:02.912 279 11886.56 168.17 52588.37 88888.00 2015-10-06 12:02:03.412 279 11886.57 168.13 52588.36 88888.00 2015-10-06 12:02:03.912 279 11886.57 168.14 52588.36 88888.00 2015-10-06 12:02:04.412 279 11886.55 168.20 52588.33 88888.00 2015-10-06 12:02:04.912 279 11886.50 168.20 52588.34 88888.00 2015-10-06 12:02:05.412 279 11886.49 168.17 52588.31 88888.00 2015-10-06 12:02:05.912 279 11886.51 168.12 52588.34 88888.00 2015-10-06 12:02:06.412 279 11886.50 168.13 52588.38 88888.00 2015-10-06 12:02:06.912 279 11886.50 168.18 52588.38 88888.00 2015-10-06 12:02:07.412 279 11886.48 168.17 52588.37 88888.00 2015-10-06 12:02:07.912 279 11886.49 168.16 52588.33 88888.00 2015-10-06 12:02:08.412 279 11886.49 168.13 52588.32 88888.00 2015-10-06 12:02:08.912 279 11886.49 168.12 52588.32 88888.00 2015-10-06 12:02:09.412 279 11886.46 168.09 52588.32 88888.00 2015-10-06 12:02:09.912 279 11886.42 168.08 52588.30 88888.00 2015-10-06 12:02:10.412 279 11886.40 168.12 52588.31 88888.00 2015-10-06 12:02:10.912 279 11886.44 168.14 52588.30 88888.00 2015-10-06 12:02:11.412 279 11886.43 168.12 52588.27 88888.00 2015-10-06 12:02:11.912 279 11886.44 168.07 52588.28 88888.00 2015-10-06 12:02:12.412 279 11886.47 168.06 52588.28 88888.00 2015-10-06 12:02:12.912 279 11886.49 168.13 52588.27 88888.00 2015-10-06 12:02:13.412 279 11886.50 168.13 52588.27 88888.00 2015-10-06 12:02:13.912 279 11886.49 168.10 52588.29 88888.00 2015-10-06 12:02:14.412 279 11886.47 168.10 52588.33 88888.00 2015-10-06 12:02:14.912 279 11886.46 168.05 52588.32 88888.00 2015-10-06 12:02:15.412 279 11886.46 168.04 52588.30 88888.00 2015-10-06 12:02:15.912 279 11886.44 168.03 52588.30 88888.00 2015-10-06 12:02:16.412 279 11886.37 168.06 52588.29 88888.00 2015-10-06 12:02:16.912 279 11886.40 168.01 52588.29 88888.00 2015-10-06 12:02:17.412 279 11886.47 167.99 52588.37 88888.00 2015-10-06 12:02:17.912 279 11886.52 167.97 52588.41 88888.00 2015-10-06 12:02:18.412 279 11886.51 167.93 52588.38 88888.00 2015-10-06 12:02:18.912 279 11886.50 167.90 52588.36 88888.00 2015-10-06 12:02:19.412 279 11886.50 167.89 52588.34 88888.00 2015-10-06 12:02:19.912 279 11886.52 167.90 52588.37 88888.00 2015-10-06 12:02:20.412 279 11886.53 167.91 52588.36 88888.00 2015-10-06 12:02:20.912 279 11886.56 167.88 52588.34 88888.00 2015-10-06 12:02:21.412 279 11886.56 167.86 52588.38 88888.00 2015-10-06 12:02:21.912 279 11886.57 167.87 52588.41 88888.00 2015-10-06 12:02:22.412 279 11886.55 167.89 52588.41 88888.00 2015-10-06 12:02:22.912 279 11886.55 167.86 52588.42 88888.00 2015-10-06 12:02:23.412 279 11886.49 167.87 52588.38 88888.00 2015-10-06 12:02:23.912 279 11886.51 167.91 52588.36 88888.00 2015-10-06 12:02:24.412 279 11886.50 167.89 52588.34 88888.00 2015-10-06 12:02:24.912 279 11886.49 167.94 52588.34 88888.00 2015-10-06 12:02:25.412 279 11886.48 167.93 52588.40 88888.00 2015-10-06 12:02:25.912 279 11886.48 167.91 52588.44 88888.00 2015-10-06 12:02:26.412 279 11886.50 167.97 52588.41 88888.00 2015-10-06 12:02:26.912 279 11886.52 167.99 52588.42 88888.00 2015-10-06 12:02:27.412 279 11886.49 167.95 52588.44 88888.00 2015-10-06 12:02:27.912 279 11886.48 167.97 52588.44 88888.00 2015-10-06 12:02:28.412 279 11886.49 167.96 52588.42 88888.00 2015-10-06 12:02:28.912 279 11886.51 167.95 52588.40 88888.00 2015-10-06 12:02:29.412 279 11886.52 167.95 52588.38 88888.00 2015-10-06 12:02:29.912 279 11886.51 167.95 52588.38 88888.00 2015-10-06 12:02:30.412 279 11886.50 167.94 52588.38 88888.00 2015-10-06 12:02:30.912 279 11886.53 167.94 52588.40 88888.00 2015-10-06 12:02:31.412 279 11886.55 167.98 52588.38 88888.00 2015-10-06 12:02:31.912 279 11886.53 167.96 52588.38 88888.00 2015-10-06 12:02:32.412 279 11886.57 167.96 52588.39 88888.00 2015-10-06 12:02:32.912 279 11886.58 167.99 52588.42 88888.00 2015-10-06 12:02:33.412 279 11886.64 167.98 52588.38 88888.00 2015-10-06 12:02:33.912 279 11886.64 167.99 52588.39 88888.00 2015-10-06 12:02:34.412 279 11886.59 168.03 52588.44 88888.00 2015-10-06 12:02:34.912 279 11886.61 168.06 52588.41 88888.00 2015-10-06 12:02:35.412 279 11886.65 168.08 52588.44 88888.00 2015-10-06 12:02:35.912 279 11886.61 168.07 52588.48 88888.00 2015-10-06 12:02:36.412 279 11886.60 168.08 52588.45 88888.00 2015-10-06 12:02:36.912 279 11886.63 168.06 52588.39 88888.00 2015-10-06 12:02:37.412 279 11886.65 168.03 52588.40 88888.00 2015-10-06 12:02:37.912 279 11886.66 167.98 52588.40 88888.00 2015-10-06 12:02:38.412 279 11886.67 167.97 52588.40 88888.00 2015-10-06 12:02:38.912 279 11886.65 167.96 52588.40 88888.00 2015-10-06 12:02:39.412 279 11886.64 167.95 52588.41 88888.00 2015-10-06 12:02:39.912 279 11886.64 167.95 52588.40 88888.00 2015-10-06 12:02:40.412 279 11886.68 167.96 52588.40 88888.00 2015-10-06 12:02:40.912 279 11886.68 167.93 52588.37 88888.00 2015-10-06 12:02:41.412 279 11886.67 167.89 52588.39 88888.00 2015-10-06 12:02:41.912 279 11886.65 167.89 52588.42 88888.00 2015-10-06 12:02:42.412 279 11886.65 167.89 52588.44 88888.00 2015-10-06 12:02:42.912 279 11886.65 167.85 52588.45 88888.00 2015-10-06 12:02:43.412 279 11886.65 167.87 52588.44 88888.00 2015-10-06 12:02:43.912 279 11886.66 167.88 52588.37 88888.00 2015-10-06 12:02:44.412 279 11886.65 167.88 52588.39 88888.00 2015-10-06 12:02:44.912 279 11886.60 167.86 52588.38 88888.00 2015-10-06 12:02:45.412 279 11886.58 167.85 52588.41 88888.00 2015-10-06 12:02:45.912 279 11886.59 167.86 52588.44 88888.00 2015-10-06 12:02:46.412 279 11886.60 167.87 52588.41 88888.00 2015-10-06 12:02:46.912 279 11886.64 167.85 52588.36 88888.00 2015-10-06 12:02:47.412 279 11886.67 167.80 52588.33 88888.00 2015-10-06 12:02:47.912 279 11886.69 167.80 52588.36 88888.00 2015-10-06 12:02:48.412 279 11886.68 167.83 52588.41 88888.00 2015-10-06 12:02:48.912 279 11886.67 167.80 52588.40 88888.00 2015-10-06 12:02:49.412 279 11886.64 167.79 52588.39 88888.00 2015-10-06 12:02:49.912 279 11886.61 167.77 52588.38 88888.00 2015-10-06 12:02:50.413 279 11886.60 167.77 52588.36 88888.00 2015-10-06 12:02:50.913 279 11886.61 167.79 52588.32 88888.00 2015-10-06 12:02:51.413 279 11886.66 167.80 52588.32 88888.00 2015-10-06 12:02:51.913 279 11886.63 167.81 52588.32 88888.00 2015-10-06 12:02:52.413 279 11886.57 167.80 52588.33 88888.00 2015-10-06 12:02:52.913 279 11886.59 167.80 52588.33 88888.00 2015-10-06 12:02:53.413 279 11886.57 167.80 52588.34 88888.00 2015-10-06 12:02:53.913 279 11886.52 167.80 52588.33 88888.00 2015-10-06 12:02:54.413 279 11886.51 167.89 52588.30 88888.00 2015-10-06 12:02:54.913 279 11886.53 167.97 52588.31 88888.00 2015-10-06 12:02:55.413 279 11886.59 167.97 52588.29 88888.00 2015-10-06 12:02:55.913 279 11886.53 167.95 52588.27 88888.00 2015-10-06 12:02:56.413 279 11886.51 167.98 52588.29 88888.00 2015-10-06 12:02:56.913 279 11886.55 167.96 52588.25 88888.00 2015-10-06 12:02:57.413 279 11886.57 167.96 52588.27 88888.00 2015-10-06 12:02:57.913 279 11886.50 167.96 52588.28 88888.00 2015-10-06 12:02:58.413 279 11886.50 167.96 52588.28 88888.00 2015-10-06 12:02:58.913 279 11886.49 167.94 52588.27 88888.00 2015-10-06 12:02:59.413 279 11886.44 167.94 52588.29 88888.00 2015-10-06 12:02:59.913 279 11886.40 168.01 52588.29 88888.00 2015-10-06 12:03:00.413 279 11886.41 168.01 52588.30 88888.00 2015-10-06 12:03:00.913 279 11886.39 168.03 52588.29 88888.00 2015-10-06 12:03:01.413 279 11886.37 168.00 52588.25 88888.00 2015-10-06 12:03:01.913 279 11886.35 167.98 52588.27 88888.00 2015-10-06 12:03:02.413 279 11886.33 167.99 52588.25 88888.00 2015-10-06 12:03:02.913 279 11886.28 168.00 52588.27 88888.00 2015-10-06 12:03:03.413 279 11886.29 168.00 52588.28 88888.00 2015-10-06 12:03:03.913 279 11886.29 167.98 52588.24 88888.00 2015-10-06 12:03:04.413 279 11886.28 167.97 52588.23 88888.00 2015-10-06 12:03:04.913 279 11886.29 167.98 52588.27 88888.00 2015-10-06 12:03:05.413 279 11886.29 167.99 52588.32 88888.00 2015-10-06 12:03:05.913 279 11886.32 167.96 52588.30 88888.00 2015-10-06 12:03:06.413 279 11886.35 167.97 52588.27 88888.00 2015-10-06 12:03:06.913 279 11886.34 167.98 52588.25 88888.00 2015-10-06 12:03:07.413 279 11886.30 167.97 52588.22 88888.00 2015-10-06 12:03:07.913 279 11886.31 167.98 52588.23 88888.00 2015-10-06 12:03:08.413 279 11886.34 167.98 52588.25 88888.00 2015-10-06 12:03:08.913 279 11886.34 168.01 52588.25 88888.00 2015-10-06 12:03:09.413 279 11886.34 168.03 52588.23 88888.00 2015-10-06 12:03:09.913 279 11886.31 167.99 52588.23 88888.00 2015-10-06 12:03:10.413 279 11886.33 167.99 52588.24 88888.00 2015-10-06 12:03:10.913 279 11886.38 167.96 52588.23 88888.00 2015-10-06 12:03:11.413 279 11886.34 167.94 52588.23 88888.00 2015-10-06 12:03:11.913 279 11886.30 167.93 52588.28 88888.00 2015-10-06 12:03:12.413 279 11886.32 167.95 52588.28 88888.00 2015-10-06 12:03:12.913 279 11886.34 167.97 52588.28 88888.00 2015-10-06 12:03:13.413 279 11886.33 167.95 52588.29 88888.00 2015-10-06 12:03:13.913 279 11886.30 167.97 52588.30 88888.00 2015-10-06 12:03:14.413 279 11886.31 167.99 52588.27 88888.00 2015-10-06 12:03:14.913 279 11886.29 167.98 52588.22 88888.00 2015-10-06 12:03:15.413 279 11886.29 167.94 52588.20 88888.00 2015-10-06 12:03:15.913 279 11886.26 167.93 52588.21 88888.00 2015-10-06 12:03:16.413 279 11886.25 167.91 52588.21 88888.00 2015-10-06 12:03:16.913 279 11886.26 167.95 52588.27 88888.00 2015-10-06 12:03:17.413 279 11886.26 167.95 52588.30 88888.00 2015-10-06 12:03:17.913 279 11886.29 167.91 52588.25 88888.00 2015-10-06 12:03:18.413 279 11886.28 167.89 52588.25 88888.00 2015-10-06 12:03:18.913 279 11886.24 167.89 52588.27 88888.00 2015-10-06 12:03:19.413 279 11886.28 167.86 52588.27 88888.00 2015-10-06 12:03:19.913 279 11886.32 167.89 52588.28 88888.00 2015-10-06 12:03:20.413 279 11886.31 167.86 52588.24 88888.00 2015-10-06 12:03:20.913 279 11886.30 167.87 52588.22 88888.00 2015-10-06 12:03:21.413 279 11886.26 167.85 52588.28 88888.00 2015-10-06 12:03:21.913 279 11886.23 167.88 52588.28 88888.00 2015-10-06 12:03:22.413 279 11886.22 167.87 52588.27 88888.00 2015-10-06 12:03:22.913 279 11886.29 167.83 52588.29 88888.00 2015-10-06 12:03:23.413 279 11886.25 167.79 52588.25 88888.00 2015-10-06 12:03:23.913 279 11886.21 167.85 52588.23 88888.00 2015-10-06 12:03:24.413 279 11886.22 167.87 52588.16 88888.00 2015-10-06 12:03:24.913 279 11886.17 167.85 52588.12 88888.00 2015-10-06 12:03:25.413 279 11886.22 167.88 52588.15 88888.00 2015-10-06 12:03:25.913 279 11886.22 167.91 52588.20 88888.00 2015-10-06 12:03:26.413 279 11886.21 167.96 52588.19 88888.00 2015-10-06 12:03:26.913 279 11886.21 167.97 52588.14 88888.00 2015-10-06 12:03:27.413 279 11886.19 167.93 52588.12 88888.00 2015-10-06 12:03:27.913 279 11886.21 167.96 52588.11 88888.00 2015-10-06 12:03:28.413 279 11886.20 167.95 52588.15 88888.00 2015-10-06 12:03:28.913 279 11886.17 167.93 52588.18 88888.00 2015-10-06 12:03:29.413 279 11886.16 167.96 52588.14 88888.00 2015-10-06 12:03:29.913 279 11886.15 167.99 52588.14 88888.00 2015-10-06 12:03:30.413 279 11886.16 168.01 52588.13 88888.00 2015-10-06 12:03:30.913 279 11886.15 168.01 52588.15 88888.00 2015-10-06 12:03:31.413 279 11886.13 168.00 52588.15 88888.00 2015-10-06 12:03:31.913 279 11886.09 168.00 52588.16 88888.00 2015-10-06 12:03:32.413 279 11886.14 168.04 52588.15 88888.00 2015-10-06 12:03:32.913 279 11886.15 168.08 52588.16 88888.00 2015-10-06 12:03:33.413 279 11886.20 168.09 52588.14 88888.00 2015-10-06 12:03:33.913 279 11886.15 168.07 52588.13 88888.00 2015-10-06 12:03:34.413 279 11886.13 168.06 52588.11 88888.00 2015-10-06 12:03:34.913 279 11886.14 168.07 52588.09 88888.00 2015-10-06 12:03:35.413 279 11886.08 168.12 52588.13 88888.00 2015-10-06 12:03:35.913 279 11886.08 168.15 52588.15 88888.00 2015-10-06 12:03:36.413 279 11886.07 168.16 52588.18 88888.00 2015-10-06 12:03:36.913 279 11886.09 168.19 52588.13 88888.00 2015-10-06 12:03:37.413 279 11886.05 168.20 52588.11 88888.00 2015-10-06 12:03:37.913 279 11886.05 168.23 52588.15 88888.00 2015-10-06 12:03:38.413 279 11886.07 168.25 52588.16 88888.00 2015-10-06 12:03:38.913 279 11886.11 168.25 52588.14 88888.00 2015-10-06 12:03:39.413 279 11886.15 168.26 52588.10 88888.00 2015-10-06 12:03:39.913 279 11886.15 168.32 52588.11 88888.00 2015-10-06 12:03:40.413 279 11886.15 168.26 52588.12 88888.00 2015-10-06 12:03:40.913 279 11886.14 168.20 52588.10 88888.00 2015-10-06 12:03:41.413 279 11886.13 168.24 52588.11 88888.00 2015-10-06 12:03:41.913 279 11886.16 168.25 52588.12 88888.00 2015-10-06 12:03:42.413 279 11886.22 168.26 52588.13 88888.00 2015-10-06 12:03:42.913 279 11886.24 168.24 52588.12 88888.00 2015-10-06 12:03:43.413 279 11886.32 168.24 52588.07 88888.00 2015-10-06 12:03:43.913 279 11886.33 168.25 52588.04 88888.00 2015-10-06 12:03:44.413 279 11886.30 168.27 52588.05 88888.00 2015-10-06 12:03:44.913 279 11886.29 168.32 52588.05 88888.00 2015-10-06 12:03:45.413 279 11886.28 168.33 52588.06 88888.00 2015-10-06 12:03:45.913 279 11886.21 168.28 52588.04 88888.00 2015-10-06 12:03:46.413 279 11886.25 168.29 52588.04 88888.00 2015-10-06 12:03:46.913 279 11886.23 168.33 52588.06 88888.00 2015-10-06 12:03:47.413 279 11886.25 168.29 52588.09 88888.00 2015-10-06 12:03:47.913 279 11886.25 168.34 52588.07 88888.00 2015-10-06 12:03:48.413 279 11886.21 168.34 52588.07 88888.00 2015-10-06 12:03:48.913 279 11886.21 168.32 52588.07 88888.00 2015-10-06 12:03:49.413 279 11886.19 168.32 52588.04 88888.00 2015-10-06 12:03:49.913 279 11886.19 168.27 52588.03 88888.00 2015-10-06 12:03:50.413 279 11886.21 168.19 52588.04 88888.00 2015-10-06 12:03:50.913 279 11886.22 168.22 52588.03 88888.00 2015-10-06 12:03:51.413 279 11886.15 168.30 52588.04 88888.00 2015-10-06 12:03:51.913 279 11886.21 168.30 52588.04 88888.00 2015-10-06 12:03:52.413 279 11886.17 168.32 52588.02 88888.00 2015-10-06 12:03:52.913 279 11886.19 168.32 52588.01 88888.00 2015-10-06 12:03:53.413 279 11886.19 168.32 52588.04 88888.00 2015-10-06 12:03:53.913 279 11886.19 168.36 52588.06 88888.00 2015-10-06 12:03:54.413 279 11886.17 168.36 52588.03 88888.00 2015-10-06 12:03:54.913 279 11886.15 168.36 52588.01 88888.00 2015-10-06 12:03:55.413 279 11886.16 168.35 52588.02 88888.00 2015-10-06 12:03:55.913 279 11886.20 168.34 52588.01 88888.00 2015-10-06 12:03:56.413 279 11886.21 168.35 52588.01 88888.00 2015-10-06 12:03:56.913 279 11886.21 168.33 52588.01 88888.00 2015-10-06 12:03:57.413 279 11886.24 168.32 52588.00 88888.00 2015-10-06 12:03:57.913 279 11886.23 168.30 52587.95 88888.00 2015-10-06 12:03:58.413 279 11886.22 168.29 52587.98 88888.00 2015-10-06 12:03:58.913 279 11886.14 168.28 52588.02 88888.00 2015-10-06 12:03:59.413 279 11886.11 168.27 52587.98 88888.00 2015-10-06 12:03:59.913 279 11886.09 168.30 52588.02 88888.00 2015-10-06 12:04:00.413 279 11886.08 168.33 52588.01 88888.00 2015-10-06 12:04:00.913 279 11886.13 168.29 52587.97 88888.00 2015-10-06 12:04:01.413 279 11886.05 168.26 52587.98 88888.00 2015-10-06 12:04:01.913 279 11886.02 168.26 52587.96 88888.00 2015-10-06 12:04:02.413 279 11885.99 168.25 52587.97 88888.00 2015-10-06 12:04:02.913 279 11885.98 168.22 52587.98 88888.00 2015-10-06 12:04:03.413 279 11885.97 168.22 52587.97 88888.00 2015-10-06 12:04:03.913 279 11885.94 168.22 52587.98 88888.00 2015-10-06 12:04:04.413 279 11885.91 168.17 52587.98 88888.00 2015-10-06 12:04:04.913 279 11885.95 168.13 52587.98 88888.00 2015-10-06 12:04:05.413 279 11885.91 168.15 52588.01 88888.00 2015-10-06 12:04:05.913 279 11885.93 168.16 52588.01 88888.00 2015-10-06 12:04:06.413 279 11885.93 168.12 52587.98 88888.00 2015-10-06 12:04:06.913 279 11885.94 168.13 52587.98 88888.00 2015-10-06 12:04:07.413 279 11885.95 168.14 52587.97 88888.00 2015-10-06 12:04:07.913 279 11885.95 168.12 52587.96 88888.00 2015-10-06 12:04:08.413 279 11885.95 168.07 52587.95 88888.00 2015-10-06 12:04:08.913 279 11885.91 168.09 52587.97 88888.00 2015-10-06 12:04:09.413 279 11885.91 168.06 52587.98 88888.00 2015-10-06 12:04:09.913 279 11885.96 168.08 52587.98 88888.00 2015-10-06 12:04:10.413 279 11886.00 168.15 52587.96 88888.00 2015-10-06 12:04:10.913 279 11885.96 168.19 52587.94 88888.00 2015-10-06 12:04:11.413 279 11885.93 168.19 52587.95 88888.00 2015-10-06 12:04:11.913 279 11885.96 168.18 52587.95 88888.00 2015-10-06 12:04:12.413 279 11885.95 168.17 52587.95 88888.00 2015-10-06 12:04:12.913 279 11885.94 168.19 52587.91 88888.00 2015-10-06 12:04:13.413 279 11885.96 168.18 52587.88 88888.00 2015-10-06 12:04:13.913 279 11885.95 168.14 52587.86 88888.00 2015-10-06 12:04:14.413 279 11885.96 168.17 52587.88 88888.00 2015-10-06 12:04:14.913 279 11885.96 168.17 52587.89 88888.00 2015-10-06 12:04:15.413 279 11885.91 168.17 52587.88 88888.00 2015-10-06 12:04:15.913 279 11885.88 168.22 52587.87 88888.00 2015-10-06 12:04:16.413 279 11885.88 168.25 52587.88 88888.00 2015-10-06 12:04:16.913 279 11885.87 168.25 52587.86 88888.00 2015-10-06 12:04:17.413 279 11885.87 168.28 52587.87 88888.00 2015-10-06 12:04:17.913 279 11885.86 168.27 52587.89 88888.00 2015-10-06 12:04:18.413 279 11885.86 168.24 52587.88 88888.00 2015-10-06 12:04:18.913 279 11885.89 168.25 52587.95 88888.00 2015-10-06 12:04:19.413 279 11885.89 168.24 52588.01 88888.00 2015-10-06 12:04:19.913 279 11885.90 168.23 52587.96 88888.00 2015-10-06 12:04:20.413 279 11885.93 168.22 52587.93 88888.00 2015-10-06 12:04:20.913 279 11885.91 168.19 52587.95 88888.00 2015-10-06 12:04:21.413 279 11885.89 168.22 52587.95 88888.00 2015-10-06 12:04:21.913 279 11885.96 168.18 52587.94 88888.00 2015-10-06 12:04:22.413 279 11885.99 168.17 52587.93 88888.00 2015-10-06 12:04:22.913 279 11886.02 168.16 52587.95 88888.00 2015-10-06 12:04:23.413 279 11886.05 168.14 52587.97 88888.00 2015-10-06 12:04:23.913 279 11886.07 168.13 52587.98 88888.00 2015-10-06 12:04:24.413 279 11886.13 168.12 52587.95 88888.00 2015-10-06 12:04:24.913 279 11886.13 168.08 52587.95 88888.00 2015-10-06 12:04:25.413 279 11886.15 168.10 52587.97 88888.00 2015-10-06 12:04:25.913 279 11886.11 168.09 52587.98 88888.00 2015-10-06 12:04:26.413 279 11886.13 168.09 52587.97 88888.00 2015-10-06 12:04:26.913 279 11886.17 168.07 52587.97 88888.00 2015-10-06 12:04:27.413 279 11886.22 168.10 52588.00 88888.00 2015-10-06 12:04:27.913 279 11886.20 168.13 52587.95 88888.00 2015-10-06 12:04:28.413 279 11886.21 168.10 52587.98 88888.00 2015-10-06 12:04:28.913 279 11886.21 168.07 52587.96 88888.00 2015-10-06 12:04:29.413 279 11886.20 168.03 52587.96 88888.00 2015-10-06 12:04:29.913 279 11886.16 168.00 52587.96 88888.00 2015-10-06 12:04:30.413 279 11886.14 167.99 52587.97 88888.00 2015-10-06 12:04:30.913 279 11886.22 167.98 52587.98 88888.00 2015-10-06 12:04:31.413 279 11886.22 167.96 52587.95 88888.00 2015-10-06 12:04:31.913 279 11886.19 167.96 52587.89 88888.00 2015-10-06 12:04:32.413 279 11886.15 167.97 52587.91 88888.00 2015-10-06 12:04:32.913 279 11886.14 167.93 52587.92 88888.00 2015-10-06 12:04:33.413 279 11886.17 167.86 52587.89 88888.00 2015-10-06 12:04:33.913 279 11886.19 167.88 52587.89 88888.00 2015-10-06 12:04:34.413 279 11886.20 167.88 52587.89 88888.00 2015-10-06 12:04:34.913 279 11886.16 167.91 52587.93 88888.00 2015-10-06 12:04:35.413 279 11886.14 167.90 52587.96 88888.00 2015-10-06 12:04:35.913 279 11886.14 167.94 52587.96 88888.00 2015-10-06 12:04:36.413 279 11886.16 167.96 52587.92 88888.00 2015-10-06 12:04:36.913 279 11886.16 167.98 52587.92 88888.00 2015-10-06 12:04:37.413 279 11886.12 167.95 52587.91 88888.00 2015-10-06 12:04:37.913 279 11886.12 167.90 52587.91 88888.00 2015-10-06 12:04:38.413 279 11886.11 167.91 52587.94 88888.00 2015-10-06 12:04:38.913 279 11886.15 167.87 52587.93 88888.00 2015-10-06 12:04:39.413 279 11886.13 167.83 52587.95 88888.00 2015-10-06 12:04:39.913 279 11886.07 167.86 52587.93 88888.00 2015-10-06 12:04:40.413 279 11886.05 167.87 52587.86 88888.00 2015-10-06 12:04:40.913 279 11886.04 167.86 52587.86 88888.00 2015-10-06 12:04:41.413 279 11886.07 167.86 52587.85 88888.00 2015-10-06 12:04:41.913 279 11886.12 167.89 52587.84 88888.00 2015-10-06 12:04:42.413 279 11886.09 167.90 52587.84 88888.00 2015-10-06 12:04:42.913 279 11886.06 167.93 52587.81 88888.00 2015-10-06 12:04:43.413 279 11886.07 167.95 52587.81 88888.00 2015-10-06 12:04:43.913 279 11886.05 167.99 52587.78 88888.00 2015-10-06 12:04:44.413 279 11886.05 167.99 52587.75 88888.00 2015-10-06 12:04:44.913 279 11886.00 167.93 52587.78 88888.00 2015-10-06 12:04:45.413 279 11885.99 167.90 52587.77 88888.00 2015-10-06 12:04:45.913 279 11885.98 167.90 52587.77 88888.00 2015-10-06 12:04:46.413 279 11885.94 167.87 52587.79 88888.00 2015-10-06 12:04:46.913 279 11886.00 167.90 52587.78 88888.00 2015-10-06 12:04:47.413 279 11886.00 167.90 52587.77 88888.00 2015-10-06 12:04:47.913 279 11885.97 167.88 52587.76 88888.00 2015-10-06 12:04:48.413 279 11885.93 167.88 52587.77 88888.00 2015-10-06 12:04:48.913 279 11885.94 167.87 52587.80 88888.00 2015-10-06 12:04:49.404 279 11885.99 167.93 52587.83 88888.00 2015-10-06 12:04:49.904 279 11886.00 167.90 52587.83 88888.00 2015-10-06 12:04:50.404 279 11885.98 167.87 52587.86 88888.00 2015-10-06 12:04:50.904 279 11885.97 167.87 52587.83 88888.00 2015-10-06 12:04:51.404 279 11885.93 167.91 52587.80 88888.00 2015-10-06 12:04:51.904 279 11885.90 167.90 52587.84 88888.00 2015-10-06 12:04:52.404 279 11885.91 167.93 52587.85 88888.00 2015-10-06 12:04:52.904 279 11885.91 167.90 52587.80 88888.00 2015-10-06 12:04:53.404 279 11885.93 167.87 52587.79 88888.00 2015-10-06 12:04:53.904 279 11885.91 167.88 52587.77 88888.00 2015-10-06 12:04:54.403 279 11885.87 167.91 52587.80 88888.00 2015-10-06 12:04:54.903 279 11885.88 167.95 52587.77 88888.00 2015-10-06 12:04:55.403 279 11885.88 167.91 52587.77 88888.00 2015-10-06 12:04:55.903 279 11885.85 167.89 52587.78 88888.00 2015-10-06 12:04:56.403 279 11885.82 167.86 52587.77 88888.00 2015-10-06 12:04:56.903 279 11885.81 167.81 52587.74 88888.00 2015-10-06 12:04:57.403 279 11885.82 167.84 52587.71 88888.00 2015-10-06 12:04:57.903 279 11885.84 167.85 52587.69 88888.00 2015-10-06 12:04:58.403 279 11885.87 167.83 52587.74 88888.00 2015-10-06 12:04:58.903 279 11885.85 167.80 52587.75 88888.00 2015-10-06 12:04:59.403 279 11885.84 167.80 52587.76 88888.00 2015-10-06 12:04:59.903 279 11885.81 167.79 52587.79 88888.00 2015-10-06 12:05:00.403 279 11885.80 167.79 52587.83 88888.00 2015-10-06 12:05:00.903 279 11885.85 167.80 52587.83 88888.00 2015-10-06 12:05:01.403 279 11885.89 167.79 52587.84 88888.00 2015-10-06 12:05:01.903 279 11885.89 167.78 52587.80 88888.00 2015-10-06 12:05:02.403 279 11885.87 167.79 52587.76 88888.00 2015-10-06 12:05:02.903 279 11885.86 167.78 52587.75 88888.00 2015-10-06 12:05:03.403 279 11885.86 167.80 52587.77 88888.00 2015-10-06 12:05:03.903 279 11885.86 167.84 52587.75 88888.00 2015-10-06 12:05:04.403 279 11885.82 167.87 52587.77 88888.00 2015-10-06 12:05:04.903 279 11885.80 167.89 52587.72 88888.00 2015-10-06 12:05:05.403 279 11885.81 167.90 52587.69 88888.00 2015-10-06 12:05:05.903 279 11885.82 167.91 52587.76 88888.00 2015-10-06 12:05:06.403 279 11885.82 167.90 52587.79 88888.00 2015-10-06 12:05:06.903 279 11885.80 167.90 52587.83 88888.00 2015-10-06 12:05:07.403 279 11885.80 167.87 52587.80 88888.00 2015-10-06 12:05:07.903 279 11885.77 167.87 52587.78 88888.00 2015-10-06 12:05:08.403 279 11885.73 167.89 52587.72 88888.00 2015-10-06 12:05:08.903 279 11885.73 167.90 52587.72 88888.00 2015-10-06 12:05:09.403 279 11885.73 167.93 52587.76 88888.00 2015-10-06 12:05:09.903 279 11885.72 167.91 52587.77 88888.00 2015-10-06 12:05:10.403 279 11885.69 167.94 52587.76 88888.00 2015-10-06 12:05:10.903 279 11885.71 167.94 52587.77 88888.00 2015-10-06 12:05:11.403 279 11885.72 167.94 52587.75 88888.00 2015-10-06 12:05:11.903 279 11885.69 167.91 52587.76 88888.00 2015-10-06 12:05:12.403 279 11885.71 167.89 52587.76 88888.00 2015-10-06 12:05:12.903 279 11885.72 167.89 52587.76 88888.00 2015-10-06 12:05:13.403 279 11885.76 167.87 52587.75 88888.00 2015-10-06 12:05:13.903 279 11885.77 167.85 52587.72 88888.00 2015-10-06 12:05:14.403 279 11885.77 167.88 52587.75 88888.00 2015-10-06 12:05:14.903 279 11885.79 167.93 52587.76 88888.00 2015-10-06 12:05:15.403 279 11885.80 167.93 52587.71 88888.00 2015-10-06 12:05:15.903 279 11885.76 167.95 52587.67 88888.00 2015-10-06 12:05:16.403 279 11885.77 167.96 52587.68 88888.00 2015-10-06 12:05:16.903 279 11885.79 167.96 52587.72 88888.00 2015-10-06 12:05:17.403 279 11885.80 167.94 52587.74 88888.00 2015-10-06 12:05:17.903 279 11885.78 167.90 52587.75 88888.00 2015-10-06 12:05:18.403 279 11885.80 167.90 52587.75 88888.00 2015-10-06 12:05:18.903 279 11885.81 167.91 52587.75 88888.00 2015-10-06 12:05:19.403 279 11885.85 167.93 52587.75 88888.00 2015-10-06 12:05:19.903 279 11885.86 167.89 52587.75 88888.00 2015-10-06 12:05:20.403 279 11885.91 167.87 52587.75 88888.00 2015-10-06 12:05:20.903 279 11885.93 167.89 52587.71 88888.00 2015-10-06 12:05:21.403 279 11885.94 167.90 52587.68 88888.00 2015-10-06 12:05:21.903 279 11885.90 167.90 52587.70 88888.00 2015-10-06 12:05:22.403 279 11885.90 167.86 52587.68 88888.00 2015-10-06 12:05:22.903 279 11885.93 167.83 52587.66 88888.00 2015-10-06 12:05:23.403 279 11885.91 167.81 52587.66 88888.00 2015-10-06 12:05:23.903 279 11885.91 167.84 52587.66 88888.00 2015-10-06 12:05:24.403 279 11885.95 167.84 52587.67 88888.00 2015-10-06 12:05:24.903 279 11885.97 167.80 52587.70 88888.00 2015-10-06 12:05:25.403 279 11885.95 167.79 52587.70 88888.00 2015-10-06 12:05:25.903 279 11885.93 167.81 52587.71 88888.00 2015-10-06 12:05:26.403 279 11885.96 167.83 52587.72 88888.00 2015-10-06 12:05:26.903 279 11885.95 167.84 52587.75 88888.00 2015-10-06 12:05:27.403 279 11885.96 167.84 52587.70 88888.00 2015-10-06 12:05:27.903 279 11885.95 167.86 52587.72 88888.00 2015-10-06 12:05:28.403 279 11885.94 167.87 52587.75 88888.00 2015-10-06 12:05:28.903 279 11885.91 167.83 52587.70 88888.00 2015-10-06 12:05:29.404 279 11885.90 167.85 52587.68 88888.00 2015-10-06 12:05:29.904 279 11885.87 167.81 52587.75 88888.00 2015-10-06 12:05:30.404 279 11885.89 167.80 52587.77 88888.00 2015-10-06 12:05:30.904 279 11885.90 167.83 52587.76 88888.00 2015-10-06 12:05:31.404 279 11885.94 167.81 52587.80 88888.00 2015-10-06 12:05:31.904 279 11885.91 167.80 52587.78 88888.00 2015-10-06 12:05:32.404 279 11885.87 167.79 52587.72 88888.00 2015-10-06 12:05:32.904 279 11885.88 167.78 52587.78 88888.00 2015-10-06 12:05:33.404 279 11885.88 167.81 52587.81 88888.00 2015-10-06 12:05:33.904 279 11885.96 167.81 52587.81 88888.00 2015-10-06 12:05:34.404 279 11885.96 167.83 52587.77 88888.00 2015-10-06 12:05:34.904 279 11885.95 167.80 52587.77 88888.00 2015-10-06 12:05:35.404 279 11885.94 167.80 52587.77 88888.00 2015-10-06 12:05:35.904 279 11885.93 167.84 52587.76 88888.00 2015-10-06 12:05:36.404 279 11885.90 167.87 52587.80 88888.00 2015-10-06 12:05:36.904 279 11885.87 167.86 52587.79 88888.00 2015-10-06 12:05:37.404 279 11885.87 167.84 52587.77 88888.00 2015-10-06 12:05:37.904 279 11885.89 167.84 52587.74 88888.00 2015-10-06 12:05:38.404 279 11885.87 167.85 52587.72 88888.00 2015-10-06 12:05:38.904 279 11885.82 167.88 52587.74 88888.00 2015-10-06 12:05:39.404 279 11885.81 167.89 52587.71 88888.00 2015-10-06 12:05:39.904 279 11885.84 167.90 52587.74 88888.00 2015-10-06 12:05:40.404 279 11885.85 167.94 52587.75 88888.00 2015-10-06 12:05:40.904 279 11885.84 167.94 52587.71 88888.00 2015-10-06 12:05:41.404 279 11885.82 167.93 52587.71 88888.00 2015-10-06 12:05:41.904 279 11885.79 167.95 52587.74 88888.00 2015-10-06 12:05:42.404 279 11885.77 167.97 52587.78 88888.00 2015-10-06 12:05:42.904 279 11885.77 167.97 52587.76 88888.00 2015-10-06 12:05:43.404 279 11885.77 167.98 52587.71 88888.00 2015-10-06 12:05:43.904 279 11885.76 167.99 52587.67 88888.00 2015-10-06 12:05:44.404 279 11885.74 168.00 52587.66 88888.00 2015-10-06 12:05:44.904 279 11885.77 168.00 52587.68 88888.00 2015-10-06 12:05:45.404 279 11885.76 167.98 52587.68 88888.00 2015-10-06 12:05:45.904 279 11885.77 168.04 52587.67 88888.00 2015-10-06 12:05:46.404 279 11885.74 168.07 52587.69 88888.00 2015-10-06 12:05:46.904 279 11885.74 168.05 52587.70 88888.00 2015-10-06 12:05:47.404 279 11885.78 168.03 52587.70 88888.00 2015-10-06 12:05:47.904 279 11885.78 168.07 52587.70 88888.00 2015-10-06 12:05:48.404 279 11885.74 168.08 52587.71 88888.00 2015-10-06 12:05:48.904 279 11885.70 168.12 52587.69 88888.00 2015-10-06 12:05:49.404 279 11885.71 168.09 52587.67 88888.00 2015-10-06 12:05:49.904 279 11885.73 168.16 52587.70 88888.00 2015-10-06 12:05:50.404 279 11885.71 168.18 52587.76 88888.00 2015-10-06 12:05:50.904 279 11885.74 168.17 52587.80 88888.00 2015-10-06 12:05:51.404 279 11885.74 168.16 52587.75 88888.00 2015-10-06 12:05:51.904 279 11885.70 168.13 52587.71 88888.00 2015-10-06 12:05:52.404 279 11885.64 168.13 52587.70 88888.00 2015-10-06 12:05:52.904 279 11885.63 168.14 52587.71 88888.00 2015-10-06 12:05:53.404 279 11885.65 168.14 52587.74 88888.00 2015-10-06 12:05:53.904 279 11885.67 168.12 52587.71 88888.00 2015-10-06 12:05:54.404 279 11885.70 168.13 52587.68 88888.00 2015-10-06 12:05:54.904 279 11885.71 168.12 52587.65 88888.00 2015-10-06 12:05:55.404 279 11885.69 168.09 52587.59 88888.00 2015-10-06 12:05:55.904 279 11885.72 168.07 52587.62 88888.00 2015-10-06 12:05:56.404 279 11885.74 168.04 52587.62 88888.00 2015-10-06 12:05:56.904 279 11885.68 168.01 52587.60 88888.00 2015-10-06 12:05:57.404 279 11885.69 168.04 52587.60 88888.00 2015-10-06 12:05:57.904 279 11885.62 168.03 52587.57 88888.00 2015-10-06 12:05:58.404 279 11885.61 168.03 52587.56 88888.00 2015-10-06 12:05:58.904 279 11885.64 168.05 52587.57 88888.00 2015-10-06 12:05:59.404 279 11885.65 168.06 52587.60 88888.00 2015-10-06 12:05:59.904 279 11885.67 168.01 52587.59 88888.00 2015-10-06 12:06:00.404 279 11885.65 167.99 52587.58 88888.00 2015-10-06 12:06:00.904 279 11885.65 167.96 52587.60 88888.00 2015-10-06 12:06:01.404 279 11885.67 167.90 52587.62 88888.00 2015-10-06 12:06:01.904 279 11885.67 167.91 52587.61 88888.00 2015-10-06 12:06:02.404 279 11885.62 167.90 52587.56 88888.00 2015-10-06 12:06:02.904 279 11885.62 167.87 52587.58 88888.00 2015-10-06 12:06:03.404 279 11885.59 167.86 52587.57 88888.00 2015-10-06 12:06:03.904 279 11885.60 167.94 52587.57 88888.00 2015-10-06 12:06:04.404 279 11885.61 167.96 52587.56 88888.00 2015-10-06 12:06:04.904 279 11885.64 167.94 52587.59 88888.00 2015-10-06 12:06:05.404 279 11885.65 167.91 52587.56 88888.00 2015-10-06 12:06:05.904 279 11885.65 167.85 52587.56 88888.00 2015-10-06 12:06:06.404 279 11885.68 167.79 52587.57 88888.00 2015-10-06 12:06:06.904 279 11885.69 167.76 52587.56 88888.00 2015-10-06 12:06:07.404 279 11885.71 167.79 52587.56 88888.00 2015-10-06 12:06:07.904 279 11885.71 167.81 52587.59 88888.00 2015-10-06 12:06:08.404 279 11885.70 167.78 52587.57 88888.00 2015-10-06 12:06:08.904 279 11885.72 167.76 52587.53 88888.00 2015-10-06 12:06:09.404 279 11885.72 167.74 52587.54 88888.00 2015-10-06 12:06:09.904 279 11885.68 167.74 52587.56 88888.00 2015-10-06 12:06:10.404 279 11885.64 167.72 52587.53 88888.00 2015-10-06 12:06:10.904 279 11885.65 167.70 52587.54 88888.00 2015-10-06 12:06:11.404 279 11885.73 167.66 52587.56 88888.00 2015-10-06 12:06:11.904 279 11885.76 167.66 52587.61 88888.00 2015-10-06 12:06:12.404 279 11885.74 167.64 52587.60 88888.00 2015-10-06 12:06:12.904 279 11885.73 167.60 52587.59 88888.00 2015-10-06 12:06:13.404 279 11885.69 167.56 52587.58 88888.00 2015-10-06 12:06:13.904 279 11885.67 167.56 52587.59 88888.00 2015-10-06 12:06:14.404 279 11885.65 167.52 52587.52 88888.00 2015-10-06 12:06:14.904 279 11885.65 167.52 52587.52 88888.00 2015-10-06 12:06:15.404 279 11885.65 167.54 52587.52 88888.00 2015-10-06 12:06:15.904 279 11885.65 167.55 52587.58 88888.00 2015-10-06 12:06:16.404 279 11885.64 167.52 52587.60 88888.00 2015-10-06 12:06:16.904 279 11885.64 167.52 52587.62 88888.00 2015-10-06 12:06:17.404 279 11885.65 167.55 52587.62 88888.00 2015-10-06 12:06:17.904 279 11885.68 167.56 52587.59 88888.00 2015-10-06 12:06:18.404 279 11885.61 167.52 52587.60 88888.00 2015-10-06 12:06:18.904 279 11885.58 167.46 52587.59 88888.00 2015-10-06 12:06:19.404 279 11885.55 167.46 52587.59 88888.00 2015-10-06 12:06:19.904 279 11885.54 167.50 52587.57 88888.00 2015-10-06 12:06:20.404 279 11885.50 167.49 52587.57 88888.00 2015-10-06 12:06:20.904 279 11885.51 167.49 52587.52 88888.00 2015-10-06 12:06:21.404 279 11885.50 167.49 52587.54 88888.00 2015-10-06 12:06:21.904 279 11885.49 167.51 52587.56 88888.00 2015-10-06 12:06:22.404 279 11885.51 167.51 52587.53 88888.00 2015-10-06 12:06:22.904 279 11885.49 167.51 52587.54 88888.00 2015-10-06 12:06:23.404 279 11885.49 167.54 52587.57 88888.00 2015-10-06 12:06:23.904 279 11885.46 167.54 52587.60 88888.00 2015-10-06 12:06:24.404 279 11885.47 167.54 52587.54 88888.00 2015-10-06 12:06:24.904 279 11885.43 167.56 52587.53 88888.00 2015-10-06 12:06:25.404 279 11885.42 167.55 52587.53 88888.00 2015-10-06 12:06:25.904 279 11885.42 167.55 52587.53 88888.00 2015-10-06 12:06:26.404 279 11885.35 167.55 52587.56 88888.00 2015-10-06 12:06:26.904 279 11885.34 167.51 52587.54 88888.00 2015-10-06 12:06:27.404 279 11885.35 167.50 52587.53 88888.00 2015-10-06 12:06:27.904 279 11885.37 167.56 52587.57 88888.00 2015-10-06 12:06:28.404 279 11885.37 167.54 52587.54 88888.00 2015-10-06 12:06:28.904 279 11885.37 167.55 52587.53 88888.00 2015-10-06 12:06:29.404 279 11885.35 167.55 52587.53 88888.00 2015-10-06 12:06:29.904 279 11885.42 167.54 52587.53 88888.00 2015-10-06 12:06:30.404 279 11885.40 167.56 52587.56 88888.00 2015-10-06 12:06:30.904 279 11885.37 167.52 52587.58 88888.00 2015-10-06 12:06:31.404 279 11885.38 167.54 52587.54 88888.00 2015-10-06 12:06:31.904 279 11885.34 167.56 52587.53 88888.00 2015-10-06 12:06:32.404 279 11885.35 167.56 52587.51 88888.00 2015-10-06 12:06:32.904 279 11885.42 167.54 52587.47 88888.00 2015-10-06 12:06:33.404 279 11885.45 167.52 52587.51 88888.00 2015-10-06 12:06:33.904 279 11885.41 167.52 52587.56 88888.00 2015-10-06 12:06:34.404 279 11885.42 167.52 52587.53 88888.00 2015-10-06 12:06:34.904 279 11885.41 167.54 52587.51 88888.00 2015-10-06 12:06:35.404 279 11885.41 167.55 52587.53 88888.00 2015-10-06 12:06:35.904 279 11885.42 167.55 52587.52 88888.00 2015-10-06 12:06:36.404 279 11885.37 167.50 52587.53 88888.00 2015-10-06 12:06:36.904 279 11885.37 167.47 52587.53 88888.00 2015-10-06 12:06:37.404 279 11885.41 167.43 52587.56 88888.00 2015-10-06 12:06:37.904 279 11885.44 167.46 52587.56 88888.00 2015-10-06 12:06:38.404 279 11885.42 167.46 52587.54 88888.00 2015-10-06 12:06:38.904 279 11885.44 167.43 52587.53 88888.00 2015-10-06 12:06:39.404 279 11885.43 167.41 52587.53 88888.00 2015-10-06 12:06:39.904 279 11885.43 167.37 52587.52 88888.00 2015-10-06 12:06:40.404 279 11885.42 167.36 52587.51 88888.00 2015-10-06 12:06:40.904 279 11885.46 167.30 52587.53 88888.00 2015-10-06 12:06:41.404 279 11885.53 167.32 52587.52 88888.00 2015-10-06 12:06:41.904 279 11885.51 167.35 52587.51 88888.00 2015-10-06 12:06:42.404 279 11885.51 167.38 52587.49 88888.00 2015-10-06 12:06:42.904 279 11885.51 167.38 52587.50 88888.00 2015-10-06 12:06:43.404 279 11885.50 167.39 52587.49 88888.00 2015-10-06 12:06:43.904 279 11885.42 167.37 52587.48 88888.00 2015-10-06 12:06:44.404 279 11885.47 167.36 52587.48 88888.00 2015-10-06 12:06:44.904 279 11885.50 167.37 52587.50 88888.00 2015-10-06 12:06:45.404 279 11885.49 167.39 52587.48 88888.00 2015-10-06 12:06:45.904 279 11885.45 167.39 52587.49 88888.00 2015-10-06 12:06:46.404 279 11885.44 167.37 52587.49 88888.00 2015-10-06 12:06:46.904 279 11885.43 167.32 52587.51 88888.00 2015-10-06 12:06:47.404 279 11885.41 167.31 52587.52 88888.00 2015-10-06 12:06:47.904 279 11885.38 167.30 52587.52 88888.00 2015-10-06 12:06:48.404 279 11885.43 167.26 52587.51 88888.00 2015-10-06 12:06:48.904 279 11885.43 167.28 52587.52 88888.00 2015-10-06 12:06:49.404 279 11885.44 167.27 52587.53 88888.00 2015-10-06 12:06:49.904 279 11885.41 167.27 52587.57 88888.00 2015-10-06 12:06:50.404 279 11885.33 167.27 52587.53 88888.00 2015-10-06 12:06:50.904 279 11885.29 167.25 52587.54 88888.00 2015-10-06 12:06:51.404 279 11885.29 167.22 52587.57 88888.00 2015-10-06 12:06:51.904 279 11885.29 167.20 52587.57 88888.00 2015-10-06 12:06:52.404 279 11885.25 167.19 52587.57 88888.00 2015-10-06 12:06:52.904 279 11885.26 167.19 52587.56 88888.00 2015-10-06 12:06:53.404 279 11885.25 167.25 52587.53 88888.00 2015-10-06 12:06:53.904 279 11885.24 167.25 52587.52 88888.00 2015-10-06 12:06:54.404 279 11885.25 167.23 52587.52 88888.00 2015-10-06 12:06:54.904 279 11885.27 167.23 52587.54 88888.00 2015-10-06 12:06:55.404 279 11885.25 167.23 52587.51 88888.00 2015-10-06 12:06:55.904 279 11885.19 167.29 52587.50 88888.00 2015-10-06 12:06:56.404 279 11885.16 167.32 52587.51 88888.00 2015-10-06 12:06:56.904 279 11885.18 167.29 52587.51 88888.00 2015-10-06 12:06:57.404 279 11885.17 167.33 52587.52 88888.00 2015-10-06 12:06:57.904 279 11885.21 167.38 52587.50 88888.00 2015-10-06 12:06:58.404 279 11885.24 167.40 52587.45 88888.00 2015-10-06 12:06:58.904 279 11885.24 167.37 52587.45 88888.00 2015-10-06 12:06:59.404 279 11885.26 167.33 52587.51 88888.00 2015-10-06 12:06:59.904 279 11885.28 167.37 52587.53 88888.00 2015-10-06 12:07:00.404 279 11885.26 167.40 52587.53 88888.00 2015-10-06 12:07:00.904 279 11885.26 167.41 52587.52 88888.00 2015-10-06 12:07:01.404 279 11885.26 167.40 52587.51 88888.00 2015-10-06 12:07:01.904 279 11885.24 167.42 52587.54 88888.00 2015-10-06 12:07:02.404 279 11885.24 167.41 52587.52 88888.00 2015-10-06 12:07:02.904 279 11885.24 167.40 52587.45 88888.00 2015-10-06 12:07:03.404 279 11885.25 167.39 52587.47 88888.00 2015-10-06 12:07:03.904 279 11885.30 167.36 52587.50 88888.00 2015-10-06 12:07:04.404 279 11885.28 167.41 52587.44 88888.00 2015-10-06 12:07:04.904 279 11885.26 167.46 52587.45 88888.00 2015-10-06 12:07:05.404 279 11885.24 167.46 52587.45 88888.00 2015-10-06 12:07:05.904 279 11885.24 167.46 52587.50 88888.00 2015-10-06 12:07:06.404 279 11885.23 167.40 52587.49 88888.00 2015-10-06 12:07:06.904 279 11885.24 167.42 52587.48 88888.00 2015-10-06 12:07:07.404 279 11885.28 167.47 52587.48 88888.00 2015-10-06 12:07:07.904 279 11885.25 167.47 52587.47 88888.00 2015-10-06 12:07:08.404 279 11885.25 167.46 52587.48 88888.00 2015-10-06 12:07:08.904 279 11885.28 167.48 52587.45 88888.00 2015-10-06 12:07:09.404 279 11885.27 167.50 52587.45 88888.00 2015-10-06 12:07:09.904 279 11885.29 167.47 52587.52 88888.00 2015-10-06 12:07:10.404 279 11885.30 167.42 52587.53 88888.00 2015-10-06 12:07:10.904 279 11885.33 167.46 52587.56 88888.00 2015-10-06 12:07:11.404 279 11885.30 167.45 52587.52 88888.00 2015-10-06 12:07:11.904 279 11885.33 167.47 52587.48 88888.00 2015-10-06 12:07:12.404 279 11885.34 167.45 52587.45 88888.00 2015-10-06 12:07:12.904 279 11885.34 167.43 52587.43 88888.00 2015-10-06 12:07:13.404 279 11885.29 167.49 52587.39 88888.00 2015-10-06 12:07:13.904 279 11885.29 167.52 52587.39 88888.00 2015-10-06 12:07:14.404 279 11885.34 167.51 52587.42 88888.00 2015-10-06 12:07:14.904 279 11885.35 167.49 52587.41 88888.00 2015-10-06 12:07:15.404 279 11885.40 167.48 52587.45 88888.00 2015-10-06 12:07:15.904 279 11885.41 167.46 52587.49 88888.00 2015-10-06 12:07:16.404 279 11885.42 167.49 52587.51 88888.00 2015-10-06 12:07:16.904 279 11885.41 167.50 52587.45 88888.00 2015-10-06 12:07:17.404 279 11885.40 167.49 52587.44 88888.00 2015-10-06 12:07:17.904 279 11885.37 167.48 52587.47 88888.00 2015-10-06 12:07:18.404 279 11885.35 167.48 52587.49 88888.00 2015-10-06 12:07:18.904 279 11885.34 167.47 52587.48 88888.00 2015-10-06 12:07:19.404 279 11885.36 167.46 52587.47 88888.00 2015-10-06 12:07:19.904 279 11885.43 167.43 52587.45 88888.00 2015-10-06 12:07:20.404 279 11885.41 167.47 52587.47 88888.00 2015-10-06 12:07:20.904 279 11885.38 167.50 52587.50 88888.00 2015-10-06 12:07:21.404 279 11885.40 167.49 52587.50 88888.00 2015-10-06 12:07:21.904 279 11885.41 167.50 52587.48 88888.00 2015-10-06 12:07:22.404 279 11885.37 167.46 52587.49 88888.00 2015-10-06 12:07:22.904 279 11885.37 167.48 52587.45 88888.00 2015-10-06 12:07:23.404 279 11885.35 167.54 52587.43 88888.00 2015-10-06 12:07:23.904 279 11885.33 167.57 52587.43 88888.00 2015-10-06 12:07:24.404 279 11885.34 167.56 52587.45 88888.00 2015-10-06 12:07:24.904 279 11885.32 167.58 52587.43 88888.00 2015-10-06 12:07:25.404 279 11885.34 167.59 52587.45 88888.00 2015-10-06 12:07:25.904 279 11885.36 167.61 52587.47 88888.00 2015-10-06 12:07:26.404 279 11885.37 167.62 52587.45 88888.00 2015-10-06 12:07:26.904 279 11885.34 167.60 52587.45 88888.00 2015-10-06 12:07:27.404 279 11885.33 167.58 52587.47 88888.00 2015-10-06 12:07:27.904 279 11885.33 167.59 52587.50 88888.00 2015-10-06 12:07:28.404 279 11885.34 167.60 52587.48 88888.00 2015-10-06 12:07:28.904 279 11885.34 167.57 52587.42 88888.00 2015-10-06 12:07:29.404 279 11885.35 167.58 52587.41 88888.00 2015-10-06 12:07:29.904 279 11885.33 167.61 52587.43 88888.00 2015-10-06 12:07:30.404 279 11885.29 167.59 52587.45 88888.00 2015-10-06 12:07:30.904 279 11885.32 167.61 52587.42 88888.00 2015-10-06 12:07:31.404 279 11885.33 167.65 52587.40 88888.00 2015-10-06 12:07:31.904 279 11885.35 167.65 52587.37 88888.00 2015-10-06 12:07:32.404 279 11885.32 167.67 52587.39 88888.00 2015-10-06 12:07:32.904 279 11885.33 167.68 52587.40 88888.00 2015-10-06 12:07:33.404 279 11885.34 167.75 52587.39 88888.00 2015-10-06 12:07:33.904 279 11885.32 167.77 52587.41 88888.00 2015-10-06 12:07:34.404 279 11885.30 167.78 52587.43 88888.00 2015-10-06 12:07:34.904 279 11885.28 167.74 52587.45 88888.00 2015-10-06 12:07:35.404 279 11885.29 167.76 52587.47 88888.00 2015-10-06 12:07:35.904 279 11885.33 167.78 52587.44 88888.00 2015-10-06 12:07:36.404 279 11885.37 167.81 52587.44 88888.00 2015-10-06 12:07:36.904 279 11885.38 167.79 52587.49 88888.00 2015-10-06 12:07:37.404 279 11885.32 167.81 52587.48 88888.00 2015-10-06 12:07:37.904 279 11885.28 167.85 52587.45 88888.00 2015-10-06 12:07:38.404 279 11885.27 167.85 52587.44 88888.00 2015-10-06 12:07:38.904 279 11885.32 167.84 52587.42 88888.00 2015-10-06 12:07:39.404 279 11885.33 167.84 52587.47 88888.00 2015-10-06 12:07:39.904 279 11885.29 167.85 52587.51 88888.00 2015-10-06 12:07:40.404 279 11885.26 167.87 52587.53 88888.00 2015-10-06 12:07:40.904 279 11885.30 167.85 52587.51 88888.00 2015-10-06 12:07:41.404 279 11885.34 167.83 52587.50 88888.00 2015-10-06 12:07:41.904 279 11885.32 167.84 52587.49 88888.00 2015-10-06 12:07:42.404 279 11885.28 167.83 52587.48 88888.00 2015-10-06 12:07:42.904 279 11885.29 167.90 52587.45 88888.00 2015-10-06 12:07:43.404 279 11885.29 167.93 52587.45 88888.00 2015-10-06 12:07:43.904 279 11885.30 167.95 52587.45 88888.00 2015-10-06 12:07:44.404 279 11885.28 167.95 52587.48 88888.00 2015-10-06 12:07:44.904 279 11885.30 168.00 52587.45 88888.00 2015-10-06 12:07:45.404 279 11885.33 168.00 52587.41 88888.00 2015-10-06 12:07:45.904 279 11885.36 168.03 52587.43 88888.00 2015-10-06 12:07:46.404 279 11885.32 168.05 52587.45 88888.00 2015-10-06 12:07:46.904 279 11885.27 168.08 52587.43 88888.00 2015-10-06 12:07:47.404 279 11885.29 168.12 52587.47 88888.00 2015-10-06 12:07:47.904 279 11885.30 168.15 52587.44 88888.00 2015-10-06 12:07:48.404 279 11885.26 168.17 52587.42 88888.00 2015-10-06 12:07:48.904 279 11885.21 168.14 52587.42 88888.00 2015-10-06 12:07:49.404 279 11885.26 168.17 52587.42 88888.00 2015-10-06 12:07:49.904 279 11885.27 168.19 52587.42 88888.00 2015-10-06 12:07:50.404 279 11885.30 168.24 52587.47 88888.00 2015-10-06 12:07:50.904 279 11885.29 168.26 52587.44 88888.00 2015-10-06 12:07:51.404 279 11885.28 168.25 52587.42 88888.00 2015-10-06 12:07:51.904 279 11885.34 168.27 52587.40 88888.00 2015-10-06 12:07:52.404 279 11885.34 168.27 52587.41 88888.00 2015-10-06 12:07:52.904 279 11885.34 168.25 52587.42 88888.00 2015-10-06 12:07:53.404 279 11885.36 168.27 52587.42 88888.00 2015-10-06 12:07:53.904 279 11885.36 168.24 52587.40 88888.00 2015-10-06 12:07:54.404 279 11885.35 168.22 52587.40 88888.00 2015-10-06 12:07:54.904 279 11885.36 168.25 52587.44 88888.00 2015-10-06 12:07:55.404 279 11885.33 168.29 52587.45 88888.00 2015-10-06 12:07:55.904 279 11885.27 168.28 52587.47 88888.00 2015-10-06 12:07:56.404 279 11885.26 168.28 52587.48 88888.00 2015-10-06 12:07:56.904 279 11885.23 168.32 52587.45 88888.00 2015-10-06 12:07:57.404 279 11885.20 168.32 52587.45 88888.00 2015-10-06 12:07:57.904 279 11885.19 168.30 52587.45 88888.00 2015-10-06 12:07:58.404 279 11885.16 168.33 52587.45 88888.00 2015-10-06 12:07:58.904 279 11885.14 168.34 52587.47 88888.00 2015-10-06 12:07:59.404 279 11885.10 168.33 52587.47 88888.00 2015-10-06 12:07:59.904 279 11885.11 168.32 52587.44 88888.00 2015-10-06 12:08:00.404 279 11885.08 168.37 52587.44 88888.00 2015-10-06 12:08:00.904 279 11885.07 168.39 52587.44 88888.00 2015-10-06 12:08:01.404 279 11885.02 168.35 52587.47 88888.00 2015-10-06 12:08:01.904 279 11885.02 168.33 52587.45 88888.00 2015-10-06 12:08:02.404 279 11885.01 168.32 52587.48 88888.00 2015-10-06 12:08:02.904 279 11885.00 168.30 52587.50 88888.00 2015-10-06 12:08:03.404 279 11885.00 168.29 52587.48 88888.00 2015-10-06 12:08:03.904 279 11884.99 168.25 52587.49 88888.00 2015-10-06 12:08:04.404 279 11884.98 168.23 52587.50 88888.00 2015-10-06 12:08:04.904 279 11884.93 168.25 52587.45 88888.00 2015-10-06 12:08:05.404 279 11884.91 168.22 52587.47 88888.00 2015-10-06 12:08:05.904 279 11884.90 168.20 52587.47 88888.00 2015-10-06 12:08:06.404 279 11884.89 168.20 52587.44 88888.00 2015-10-06 12:08:06.904 279 11884.88 168.17 52587.47 88888.00 2015-10-06 12:08:07.404 279 11884.84 168.14 52587.49 88888.00 2015-10-06 12:08:07.904 279 11884.84 168.13 52587.45 88888.00 2015-10-06 12:08:08.404 279 11884.83 168.15 52587.48 88888.00 2015-10-06 12:08:08.904 279 11884.85 168.10 52587.50 88888.00 2015-10-06 12:08:09.405 279 11884.88 168.09 52587.49 88888.00 2015-10-06 12:08:09.905 279 11884.86 168.10 52587.49 88888.00 2015-10-06 12:08:10.405 279 11884.85 168.13 52587.49 88888.00 2015-10-06 12:08:10.905 279 11884.82 168.10 52587.43 88888.00 2015-10-06 12:08:11.405 279 11884.79 168.09 52587.37 88888.00 2015-10-06 12:08:11.905 279 11884.79 168.04 52587.35 88888.00 2015-10-06 12:08:12.405 279 11884.82 168.01 52587.33 88888.00 2015-10-06 12:08:12.905 279 11884.82 168.05 52587.39 88888.00 2015-10-06 12:08:13.405 279 11884.80 168.01 52587.37 88888.00 2015-10-06 12:08:13.905 279 11884.77 168.01 52587.37 88888.00 2015-10-06 12:08:14.405 279 11884.75 168.07 52587.35 88888.00 2015-10-06 12:08:14.905 279 11884.79 168.12 52587.32 88888.00 2015-10-06 12:08:15.405 279 11884.80 168.13 52587.37 88888.00 2015-10-06 12:08:15.905 279 11884.79 168.10 52587.40 88888.00 2015-10-06 12:08:16.405 279 11884.77 168.10 52587.42 88888.00 2015-10-06 12:08:16.905 279 11884.79 168.09 52587.42 88888.00 2015-10-06 12:08:17.405 279 11884.74 168.13 52587.48 88888.00 2015-10-06 12:08:17.905 279 11884.72 168.16 52587.47 88888.00 2015-10-06 12:08:18.405 279 11884.74 168.17 52587.45 88888.00 2015-10-06 12:08:18.905 279 11884.68 168.18 52587.43 88888.00 2015-10-06 12:08:19.405 279 11884.70 168.18 52587.45 88888.00 2015-10-06 12:08:19.905 279 11884.76 168.19 52587.43 88888.00 2015-10-06 12:08:20.405 279 11884.70 168.22 52587.41 88888.00 2015-10-06 12:08:20.905 279 11884.71 168.20 52587.43 88888.00 2015-10-06 12:08:21.405 279 11884.75 168.22 52587.43 88888.00 2015-10-06 12:08:21.905 279 11884.73 168.23 52587.44 88888.00 2015-10-06 12:08:22.405 279 11884.75 168.26 52587.45 88888.00 2015-10-06 12:08:22.905 279 11884.79 168.26 52587.49 88888.00 2015-10-06 12:08:23.405 279 11884.80 168.23 52587.49 88888.00 2015-10-06 12:08:23.905 279 11884.77 168.22 52587.48 88888.00 2015-10-06 12:08:24.405 279 11884.74 168.14 52587.45 88888.00 2015-10-06 12:08:24.905 279 11884.75 168.13 52587.44 88888.00 2015-10-06 12:08:25.405 279 11884.79 168.16 52587.44 88888.00 2015-10-06 12:08:25.905 279 11884.73 168.19 52587.44 88888.00 2015-10-06 12:08:26.405 279 11884.74 168.17 52587.45 88888.00 2015-10-06 12:08:26.905 279 11884.75 168.17 52587.45 88888.00 2015-10-06 12:08:27.405 279 11884.77 168.15 52587.44 88888.00 2015-10-06 12:08:27.905 279 11884.76 168.12 52587.44 88888.00 2015-10-06 12:08:28.405 279 11884.72 168.09 52587.42 88888.00 2015-10-06 12:08:28.905 279 11884.73 168.06 52587.41 88888.00 2015-10-06 12:08:29.405 279 11884.81 168.03 52587.41 88888.00 2015-10-06 12:08:29.905 279 11884.84 168.00 52587.39 88888.00 2015-10-06 12:08:30.405 279 11884.83 167.98 52587.39 88888.00 2015-10-06 12:08:30.905 279 11884.83 167.95 52587.36 88888.00 2015-10-06 12:08:31.405 279 11884.86 167.91 52587.39 88888.00 2015-10-06 12:08:31.905 279 11884.83 167.86 52587.41 88888.00 2015-10-06 12:08:32.405 279 11884.82 167.83 52587.37 88888.00 2015-10-06 12:08:32.905 279 11884.89 167.83 52587.35 88888.00 2015-10-06 12:08:33.405 279 11884.91 167.80 52587.36 88888.00 2015-10-06 12:08:33.905 279 11884.89 167.77 52587.34 88888.00 2015-10-06 12:08:34.405 279 11884.89 167.81 52587.32 88888.00 2015-10-06 12:08:34.905 279 11884.86 167.81 52587.32 88888.00 2015-10-06 12:08:35.405 279 11884.89 167.75 52587.33 88888.00 2015-10-06 12:08:35.905 279 11884.88 167.78 52587.32 88888.00 2015-10-06 12:08:36.405 279 11884.88 167.81 52587.35 88888.00 2015-10-06 12:08:36.905 279 11884.91 167.80 52587.36 88888.00 2015-10-06 12:08:37.405 279 11884.92 167.77 52587.35 88888.00 2015-10-06 12:08:37.905 279 11884.94 167.72 52587.33 88888.00 2015-10-06 12:08:38.405 279 11884.97 167.71 52587.31 88888.00 2015-10-06 12:08:38.905 279 11884.93 167.71 52587.30 88888.00 2015-10-06 12:08:39.405 279 11884.92 167.70 52587.26 88888.00 2015-10-06 12:08:39.905 279 11884.97 167.70 52587.26 88888.00 2015-10-06 12:08:40.405 279 11885.01 167.70 52587.26 88888.00 2015-10-06 12:08:40.905 279 11885.01 167.74 52587.27 88888.00 2015-10-06 12:08:41.405 279 11885.02 167.72 52587.28 88888.00 2015-10-06 12:08:41.905 279 11885.05 167.70 52587.25 88888.00 2015-10-06 12:08:42.405 279 11885.09 167.74 52587.18 88888.00 2015-10-06 12:08:42.905 279 11885.10 167.77 52587.18 88888.00 2015-10-06 12:08:43.405 279 11885.12 167.80 52587.24 88888.00 2015-10-06 12:08:43.905 279 11885.11 167.85 52587.22 88888.00 2015-10-06 12:08:44.405 279 11885.15 167.86 52587.22 88888.00 2015-10-06 12:08:44.905 279 11885.08 167.85 52587.25 88888.00 2015-10-06 12:08:45.405 279 11885.08 167.84 52587.22 88888.00 2015-10-06 12:08:45.905 279 11885.10 167.85 52587.22 88888.00 2015-10-06 12:08:46.405 279 11885.08 167.90 52587.22 88888.00 2015-10-06 12:08:46.905 279 11885.11 167.93 52587.24 88888.00 2015-10-06 12:08:47.405 279 11885.14 167.97 52587.24 88888.00 2015-10-06 12:08:47.905 279 11885.14 167.98 52587.24 88888.00 2015-10-06 12:08:48.405 279 11885.08 168.00 52587.24 88888.00 2015-10-06 12:08:48.905 279 11885.07 167.99 52587.24 88888.00 2015-10-06 12:08:49.405 279 11885.14 168.00 52587.24 88888.00 2015-10-06 12:08:49.905 279 11885.15 167.99 52587.22 88888.00 2015-10-06 12:08:50.405 279 11885.16 167.99 52587.19 88888.00 2015-10-06 12:08:50.905 279 11885.14 168.03 52587.22 88888.00 2015-10-06 12:08:51.405 279 11885.12 168.05 52587.19 88888.00 2015-10-06 12:08:51.905 279 11885.10 168.05 52587.23 88888.00 2015-10-06 12:08:52.405 279 11885.08 168.12 52587.23 88888.00 2015-10-06 12:08:52.905 279 11885.11 168.12 52587.19 88888.00 2015-10-06 12:08:53.405 279 11885.12 168.07 52587.19 88888.00 2015-10-06 12:08:53.905 279 11885.12 168.06 52587.19 88888.00 2015-10-06 12:08:54.405 279 11885.09 168.06 52587.22 88888.00 2015-10-06 12:08:54.905 279 11885.11 168.05 52587.23 88888.00 2015-10-06 12:08:55.405 279 11885.14 168.06 52587.23 88888.00 2015-10-06 12:08:55.905 279 11885.17 168.10 52587.24 88888.00 2015-10-06 12:08:56.405 279 11885.17 168.12 52587.24 88888.00 2015-10-06 12:08:56.905 279 11885.18 168.13 52587.23 88888.00 2015-10-06 12:08:57.405 279 11885.21 168.09 52587.27 88888.00 2015-10-06 12:08:57.905 279 11885.29 168.08 52587.30 88888.00 2015-10-06 12:08:58.405 279 11885.27 168.09 52587.25 88888.00 2015-10-06 12:08:58.905 279 11885.23 168.09 52587.21 88888.00 2015-10-06 12:08:59.405 279 11885.29 168.08 52587.26 88888.00 2015-10-06 12:08:59.905 279 11885.28 168.09 52587.27 88888.00 2015-10-06 12:09:00.405 279 11885.27 168.09 52587.25 88888.00 2015-10-06 12:09:00.905 279 11885.27 168.14 52587.26 88888.00 2015-10-06 12:09:01.405 279 11885.28 168.17 52587.26 88888.00 2015-10-06 12:09:01.905 279 11885.29 168.16 52587.27 88888.00 2015-10-06 12:09:02.405 279 11885.30 168.15 52587.28 88888.00 2015-10-06 12:09:02.905 279 11885.33 168.16 52587.22 88888.00 2015-10-06 12:09:03.405 279 11885.28 168.15 52587.22 88888.00 2015-10-06 12:09:03.905 279 11885.30 168.15 52587.23 88888.00 2015-10-06 12:09:04.405 279 11885.28 168.18 52587.26 88888.00 2015-10-06 12:09:04.905 279 11885.24 168.18 52587.28 88888.00 2015-10-06 12:09:05.405 279 11885.23 168.22 52587.33 88888.00 2015-10-06 12:09:05.905 279 11885.25 168.22 52587.33 88888.00 2015-10-06 12:09:06.405 279 11885.26 168.22 52587.33 88888.00 2015-10-06 12:09:06.905 279 11885.24 168.27 52587.33 88888.00 2015-10-06 12:09:07.405 279 11885.19 168.32 52587.34 88888.00 2015-10-06 12:09:07.905 279 11885.18 168.34 52587.39 88888.00 2015-10-06 12:09:08.405 279 11885.15 168.35 52587.40 88888.00 2015-10-06 12:09:08.905 279 11885.11 168.36 52587.40 88888.00 2015-10-06 12:09:09.405 279 11885.12 168.41 52587.43 88888.00 2015-10-06 12:09:09.905 279 11885.12 168.46 52587.49 88888.00 2015-10-06 12:09:10.405 279 11885.10 168.46 52587.44 88888.00 2015-10-06 12:09:10.905 279 11885.08 168.45 52587.41 88888.00 2015-10-06 12:09:11.405 279 11885.09 168.41 52587.39 88888.00 2015-10-06 12:09:11.905 279 11885.06 168.42 52587.37 88888.00 2015-10-06 12:09:12.405 279 11885.05 168.45 52587.36 88888.00 2015-10-06 12:09:12.905 279 11885.07 168.52 52587.37 88888.00 2015-10-06 12:09:13.405 279 11885.03 168.58 52587.43 88888.00 2015-10-06 12:09:13.905 279 11884.98 168.59 52587.44 88888.00 2015-10-06 12:09:14.405 279 11884.98 168.58 52587.43 88888.00 2015-10-06 12:09:14.905 279 11884.99 168.57 52587.40 88888.00 2015-10-06 12:09:15.405 279 11884.99 168.57 52587.40 88888.00 2015-10-06 12:09:15.905 279 11885.01 168.55 52587.42 88888.00 2015-10-06 12:09:16.405 279 11885.00 168.56 52587.43 88888.00 2015-10-06 12:09:16.905 279 11885.03 168.54 52587.44 88888.00 2015-10-06 12:09:17.405 279 11885.02 168.51 52587.45 88888.00 2015-10-06 12:09:17.905 279 11885.02 168.47 52587.51 88888.00 2015-10-06 12:09:18.405 279 11885.06 168.46 52587.45 88888.00 2015-10-06 12:09:18.905 279 11884.99 168.46 52587.42 88888.00 2015-10-06 12:09:19.405 279 11884.98 168.43 52587.43 88888.00 2015-10-06 12:09:19.905 279 11885.01 168.43 52587.45 88888.00 2015-10-06 12:09:20.405 279 11885.02 168.43 52587.45 88888.00 2015-10-06 12:09:20.905 279 11885.05 168.42 52587.42 88888.00 2015-10-06 12:09:21.405 279 11885.02 168.37 52587.40 88888.00 2015-10-06 12:09:21.905 279 11885.05 168.34 52587.43 88888.00 2015-10-06 12:09:22.405 279 11885.07 168.25 52587.42 88888.00 2015-10-06 12:09:22.905 279 11885.09 168.20 52587.45 88888.00 2015-10-06 12:09:23.405 279 11885.10 168.14 52587.40 88888.00 2015-10-06 12:09:23.905 279 11885.11 168.10 52587.40 88888.00 2015-10-06 12:09:24.405 279 11885.09 168.09 52587.39 88888.00 2015-10-06 12:09:24.905 279 11885.08 167.99 52587.42 88888.00 2015-10-06 12:09:25.405 279 11885.09 167.95 52587.42 88888.00 2015-10-06 12:09:25.905 279 11885.15 167.89 52587.43 88888.00 2015-10-06 12:09:26.405 279 11885.17 167.86 52587.42 88888.00 2015-10-06 12:09:26.905 279 11885.11 167.81 52587.44 88888.00 2015-10-06 12:09:27.405 279 11885.10 167.75 52587.44 88888.00 2015-10-06 12:09:27.905 279 11885.12 167.69 52587.37 88888.00 2015-10-06 12:09:28.405 279 11885.18 167.65 52587.36 88888.00 2015-10-06 12:09:28.905 279 11885.19 167.64 52587.37 88888.00 2015-10-06 12:09:29.405 279 11885.23 167.64 52587.39 88888.00 2015-10-06 12:09:29.905 279 11885.23 167.65 52587.36 88888.00 2015-10-06 12:09:30.405 279 11885.24 167.65 52587.36 88888.00 2015-10-06 12:09:30.905 279 11885.25 167.61 52587.37 88888.00 2015-10-06 12:09:31.405 279 11885.29 167.60 52587.40 88888.00 2015-10-06 12:09:31.905 279 11885.29 167.59 52587.41 88888.00 2015-10-06 12:09:32.405 279 11885.28 167.57 52587.43 88888.00 2015-10-06 12:09:32.905 279 11885.26 167.55 52587.44 88888.00 2015-10-06 12:09:33.405 279 11885.28 167.55 52587.42 88888.00 2015-10-06 12:09:33.905 279 11885.29 167.57 52587.33 88888.00 2015-10-06 12:09:34.405 279 11885.29 167.58 52587.32 88888.00 2015-10-06 12:09:34.905 279 11885.27 167.60 52587.34 88888.00 2015-10-06 12:09:35.405 279 11885.27 167.62 52587.33 88888.00 2015-10-06 12:09:35.905 279 11885.35 167.64 52587.37 88888.00 2015-10-06 12:09:36.405 279 11885.36 167.70 52587.35 88888.00 2015-10-06 12:09:36.905 279 11885.41 167.71 52587.34 88888.00 2015-10-06 12:09:37.405 279 11885.42 167.76 52587.33 88888.00 2015-10-06 12:09:37.905 279 11885.44 167.83 52587.39 88888.00 2015-10-06 12:09:38.405 279 11885.44 167.89 52587.43 88888.00 2015-10-06 12:09:38.905 279 11885.49 167.94 52587.47 88888.00 2015-10-06 12:09:39.405 279 11885.50 168.01 52587.44 88888.00 2015-10-06 12:09:39.905 279 11885.53 168.03 52587.47 88888.00 2015-10-06 12:09:40.405 279 11885.55 168.13 52587.45 88888.00 2015-10-06 12:09:40.905 279 11885.53 168.19 52587.47 88888.00 2015-10-06 12:09:41.405 279 11885.53 168.26 52587.50 88888.00 2015-10-06 12:09:41.905 279 11885.52 168.28 52587.51 88888.00 2015-10-06 12:09:42.405 279 11885.47 168.34 52587.50 88888.00 2015-10-06 12:09:42.905 279 11885.43 168.45 52587.49 88888.00 2015-10-06 12:09:43.405 279 11885.41 168.53 52587.43 88888.00 2015-10-06 12:09:43.905 279 11885.42 168.64 52587.42 88888.00 2015-10-06 12:09:44.405 279 11885.41 168.72 52587.45 88888.00 2015-10-06 12:09:44.905 279 11885.33 168.77 52587.47 88888.00 2015-10-06 12:09:45.405 279 11885.28 168.87 52587.45 88888.00 2015-10-06 12:09:45.905 279 11885.29 168.94 52587.43 88888.00 2015-10-06 12:09:46.405 279 11885.33 168.95 52587.44 88888.00 2015-10-06 12:09:46.905 279 11885.33 169.01 52587.49 88888.00 2015-10-06 12:09:47.405 279 11885.30 169.02 52587.49 88888.00 2015-10-06 12:09:47.905 279 11885.26 169.05 52587.47 88888.00 2015-10-06 12:09:48.405 279 11885.24 169.10 52587.49 88888.00 2015-10-06 12:09:48.905 279 11885.21 169.12 52587.50 88888.00 2015-10-06 12:09:49.405 279 11885.20 169.15 52587.51 88888.00 2015-10-06 12:09:49.905 279 11885.18 169.16 52587.54 88888.00 2015-10-06 12:09:50.405 279 11885.18 169.15 52587.56 88888.00 2015-10-06 12:09:50.905 279 11885.14 169.13 52587.53 88888.00 2015-10-06 12:09:51.405 279 11885.08 169.11 52587.48 88888.00 2015-10-06 12:09:51.905 279 11885.07 169.12 52587.47 88888.00 2015-10-06 12:09:52.405 279 11885.08 169.11 52587.52 88888.00 2015-10-06 12:09:52.905 279 11885.12 169.09 52587.53 88888.00 2015-10-06 12:09:53.405 279 11885.10 169.06 52587.52 88888.00 2015-10-06 12:09:53.905 279 11885.05 169.09 52587.49 88888.00 2015-10-06 12:09:54.405 279 11885.05 169.11 52587.49 88888.00 2015-10-06 12:09:54.905 279 11885.08 169.12 52587.51 88888.00 2015-10-06 12:09:55.405 279 11885.06 169.05 52587.48 88888.00 2015-10-06 12:09:55.905 279 11885.02 169.00 52587.44 88888.00 2015-10-06 12:09:56.405 279 11885.00 168.98 52587.48 88888.00 2015-10-06 12:09:56.905 279 11885.02 168.97 52587.53 88888.00 2015-10-06 12:09:57.405 279 11885.02 168.88 52587.56 88888.00 2015-10-06 12:09:57.905 279 11884.97 168.84 52587.53 88888.00 2015-10-06 12:09:58.405 279 11884.89 168.81 52587.50 88888.00 2015-10-06 12:09:58.905 279 11884.86 168.81 52587.50 88888.00 2015-10-06 12:09:59.405 279 11884.86 168.80 52587.53 88888.00 2015-10-06 12:09:59.905 279 11884.84 168.76 52587.53 88888.00 2015-10-06 12:10:00.405 279 11884.83 168.72 52587.53 88888.00 2015-10-06 12:10:00.905 279 11884.84 168.72 52587.54 88888.00 2015-10-06 12:10:01.405 279 11884.81 168.71 52587.54 88888.00 2015-10-06 12:10:01.905 279 11884.79 168.68 52587.53 88888.00 2015-10-06 12:10:02.405 279 11884.76 168.70 52587.56 88888.00 2015-10-06 12:10:02.905 279 11884.68 168.66 52587.57 88888.00 2015-10-06 12:10:03.405 279 11884.68 168.63 52587.59 88888.00 2015-10-06 12:10:03.905 279 11884.73 168.58 52587.62 88888.00 2015-10-06 12:10:04.405 279 11884.73 168.54 52587.60 88888.00 2015-10-06 12:10:04.905 279 11884.72 168.53 52587.52 88888.00 2015-10-06 12:10:05.405 279 11884.72 168.48 52587.52 88888.00 2015-10-06 12:10:05.905 279 11884.73 168.48 52587.51 88888.00 2015-10-06 12:10:06.405 279 11884.70 168.46 52587.54 88888.00 2015-10-06 12:10:06.905 279 11884.66 168.41 52587.56 88888.00 2015-10-06 12:10:07.405 279 11884.66 168.43 52587.54 88888.00 2015-10-06 12:10:07.905 279 11884.65 168.45 52587.53 88888.00 2015-10-06 12:10:08.405 279 11884.72 168.43 52587.56 88888.00 2015-10-06 12:10:08.905 279 11884.75 168.42 52587.57 88888.00 2015-10-06 12:10:09.405 279 11884.72 168.43 52587.52 88888.00 2015-10-06 12:10:09.905 279 11884.70 168.43 52587.47 88888.00 2015-10-06 12:10:10.405 279 11884.67 168.44 52587.45 88888.00 2015-10-06 12:10:10.905 279 11884.71 168.44 52587.50 88888.00 2015-10-06 12:10:11.405 279 11884.73 168.43 52587.47 88888.00 2015-10-06 12:10:11.905 279 11884.77 168.45 52587.45 88888.00 2015-10-06 12:10:12.405 279 11884.79 168.44 52587.43 88888.00 2015-10-06 12:10:12.905 279 11884.81 168.42 52587.42 88888.00 2015-10-06 12:10:13.405 279 11884.83 168.38 52587.43 88888.00 2015-10-06 12:10:13.905 279 11884.79 168.30 52587.47 88888.00 2015-10-06 12:10:14.405 279 11884.70 168.30 52587.44 88888.00 2015-10-06 12:10:14.905 279 11884.71 168.32 52587.40 88888.00 2015-10-06 12:10:15.405 279 11884.75 168.28 52587.41 88888.00 2015-10-06 12:10:15.905 279 11884.75 168.27 52587.41 88888.00 2015-10-06 12:10:16.405 279 11884.77 168.28 52587.43 88888.00 2015-10-06 12:10:16.905 279 11884.79 168.25 52587.44 88888.00 2015-10-06 12:10:17.405 279 11884.80 168.22 52587.41 88888.00 2015-10-06 12:10:17.905 279 11884.82 168.25 52587.35 88888.00 2015-10-06 12:10:18.405 279 11884.79 168.26 52587.36 88888.00 2015-10-06 12:10:18.905 279 11884.76 168.23 52587.39 88888.00 2015-10-06 12:10:19.405 279 11884.76 168.22 52587.39 88888.00 2015-10-06 12:10:19.905 279 11884.79 168.23 52587.36 88888.00 2015-10-06 12:10:20.405 279 11884.81 168.20 52587.39 88888.00 2015-10-06 12:10:20.905 279 11884.81 168.22 52587.41 88888.00 2015-10-06 12:10:21.405 279 11884.82 168.23 52587.41 88888.00 2015-10-06 12:10:21.905 279 11884.83 168.27 52587.35 88888.00 2015-10-06 12:10:22.405 279 11884.81 168.24 52587.31 88888.00 2015-10-06 12:10:22.905 279 11884.82 168.18 52587.32 88888.00 2015-10-06 12:10:23.405 279 11884.85 168.20 52587.35 88888.00 2015-10-06 12:10:23.905 279 11884.84 168.23 52587.36 88888.00 2015-10-06 12:10:24.405 279 11884.88 168.23 52587.36 88888.00 2015-10-06 12:10:24.905 279 11884.82 168.26 52587.35 88888.00 2015-10-06 12:10:25.405 279 11884.77 168.26 52587.35 88888.00 2015-10-06 12:10:25.905 279 11884.77 168.28 52587.33 88888.00 2015-10-06 12:10:26.405 279 11884.80 168.28 52587.34 88888.00 2015-10-06 12:10:26.905 279 11884.80 168.32 52587.33 88888.00 2015-10-06 12:10:27.405 279 11884.80 168.37 52587.34 88888.00 2015-10-06 12:10:27.905 279 11884.75 168.41 52587.37 88888.00 2015-10-06 12:10:28.405 279 11884.73 168.45 52587.40 88888.00 2015-10-06 12:10:28.905 279 11884.71 168.46 52587.45 88888.00 2015-10-06 12:10:29.405 279 11884.66 168.47 52587.44 88888.00 2015-10-06 12:10:29.905 279 11884.63 168.51 52587.44 88888.00 2015-10-06 12:10:30.405 279 11884.64 168.54 52587.48 88888.00 2015-10-06 12:10:30.905 279 11884.65 168.59 52587.47 88888.00 2015-10-06 12:10:31.405 279 11884.60 168.63 52587.41 88888.00 2015-10-06 12:10:31.905 279 11884.62 168.66 52587.42 88888.00 2015-10-06 12:10:32.405 279 11884.62 168.71 52587.44 88888.00 2015-10-06 12:10:32.905 279 11884.60 168.75 52587.48 88888.00 2015-10-06 12:10:33.405 279 11884.53 168.82 52587.50 88888.00 2015-10-06 12:10:33.905 279 11884.51 168.87 52587.51 88888.00 2015-10-06 12:10:34.405 279 11884.48 168.87 52587.52 88888.00 2015-10-06 12:10:34.905 279 11884.41 168.91 52587.52 88888.00 2015-10-06 12:10:35.405 279 11884.36 168.95 52587.52 88888.00 2015-10-06 12:10:35.905 279 11884.35 169.02 52587.52 88888.00 2015-10-06 12:10:36.405 279 11884.35 169.06 52587.53 88888.00 2015-10-06 12:10:36.905 279 11884.33 169.10 52587.58 88888.00 2015-10-06 12:10:37.405 279 11884.31 169.10 52587.59 88888.00 2015-10-06 12:10:37.905 279 11884.28 169.07 52587.59 88888.00 2015-10-06 12:10:38.405 279 11884.28 169.09 52587.60 88888.00 2015-10-06 12:10:38.905 279 11884.28 169.09 52587.60 88888.00 2015-10-06 12:10:39.405 279 11884.28 169.07 52587.59 88888.00 2015-10-06 12:10:39.905 279 11884.29 169.09 52587.60 88888.00 2015-10-06 12:10:40.405 279 11884.26 169.07 52587.61 88888.00 2015-10-06 12:10:40.905 279 11884.23 169.05 52587.62 88888.00 2015-10-06 12:10:41.405 279 11884.19 169.05 52587.58 88888.00 2015-10-06 12:10:41.905 279 11884.24 169.03 52587.59 88888.00 2015-10-06 12:10:42.405 279 11884.23 168.96 52587.59 88888.00 2015-10-06 12:10:42.905 279 11884.19 168.92 52587.57 88888.00 2015-10-06 12:10:43.405 279 11884.23 168.90 52587.58 88888.00 2015-10-06 12:10:43.905 279 11884.24 168.85 52587.56 88888.00 2015-10-06 12:10:44.405 279 11884.27 168.75 52587.53 88888.00 2015-10-06 12:10:44.905 279 11884.30 168.68 52587.53 88888.00 2015-10-06 12:10:45.405 279 11884.28 168.63 52587.49 88888.00 2015-10-06 12:10:45.905 279 11884.31 168.56 52587.47 88888.00 2015-10-06 12:10:46.405 279 11884.38 168.51 52587.45 88888.00 2015-10-06 12:10:46.905 279 11884.37 168.48 52587.44 88888.00 2015-10-06 12:10:47.405 279 11884.40 168.42 52587.44 88888.00 2015-10-06 12:10:47.905 279 11884.45 168.32 52587.44 88888.00 2015-10-06 12:10:48.405 279 11884.46 168.18 52587.44 88888.00 2015-10-06 12:10:48.905 279 11884.48 168.17 52587.44 88888.00 2015-10-06 12:10:49.405 279 11884.53 168.13 52587.44 88888.00 2015-10-06 12:10:49.905 279 11884.56 168.06 52587.41 88888.00 2015-10-06 12:10:50.405 279 11884.57 168.00 52587.35 88888.00 2015-10-06 12:10:50.905 279 11884.57 167.98 52587.33 88888.00 2015-10-06 12:10:51.405 279 11884.59 167.94 52587.31 88888.00 2015-10-06 12:10:51.905 279 11884.59 167.87 52587.30 88888.00 2015-10-06 12:10:52.405 279 11884.59 167.81 52587.28 88888.00 2015-10-06 12:10:52.905 279 11884.60 167.79 52587.28 88888.00 2015-10-06 12:10:53.405 279 11884.62 167.72 52587.24 88888.00 2015-10-06 12:10:53.905 279 11884.62 167.68 52587.24 88888.00 2015-10-06 12:10:54.406 279 11884.63 167.66 52587.22 88888.00 2015-10-06 12:10:54.906 279 11884.65 167.64 52587.17 88888.00 2015-10-06 12:10:55.406 279 11884.70 167.62 52587.19 88888.00 2015-10-06 12:10:55.906 279 11884.72 167.64 52587.19 88888.00 2015-10-06 12:10:56.406 279 11884.71 167.62 52587.19 88888.00 2015-10-06 12:10:56.906 279 11884.71 167.61 52587.25 88888.00 2015-10-06 12:10:57.406 279 11884.73 167.58 52587.30 88888.00 2015-10-06 12:10:57.906 279 11884.79 167.64 52587.26 88888.00 2015-10-06 12:10:58.406 279 11884.79 167.62 52587.27 88888.00 2015-10-06 12:10:58.906 279 11884.81 167.60 52587.26 88888.00 2015-10-06 12:10:59.406 279 11884.83 167.60 52587.24 88888.00 2015-10-06 12:10:59.906 279 11884.82 167.62 52587.22 88888.00 2015-10-06 12:11:00.406 279 11884.81 167.64 52587.26 88888.00 2015-10-06 12:11:00.906 279 11884.83 167.66 52587.28 88888.00 2015-10-06 12:11:01.406 279 11884.88 167.70 52587.31 88888.00 2015-10-06 12:11:01.906 279 11884.86 167.71 52587.34 88888.00 2015-10-06 12:11:02.406 279 11884.86 167.72 52587.31 88888.00 2015-10-06 12:11:02.906 279 11884.86 167.77 52587.32 88888.00 2015-10-06 12:11:03.406 279 11884.84 167.84 52587.35 88888.00 2015-10-06 12:11:03.906 279 11884.84 167.90 52587.34 88888.00 2015-10-06 12:11:04.406 279 11884.84 167.95 52587.32 88888.00 2015-10-06 12:11:04.906 279 11884.84 167.95 52587.32 88888.00 2015-10-06 12:11:05.406 279 11884.81 167.99 52587.31 88888.00 2015-10-06 12:11:05.906 279 11884.82 168.09 52587.33 88888.00 2015-10-06 12:11:06.406 279 11884.79 168.16 52587.35 88888.00 2015-10-06 12:11:06.906 279 11884.76 168.20 52587.40 88888.00 2015-10-06 12:11:07.406 279 11884.73 168.22 52587.44 88888.00 2015-10-06 12:11:07.906 279 11884.75 168.26 52587.41 88888.00 2015-10-06 12:11:08.406 279 11884.74 168.32 52587.42 88888.00 2015-10-06 12:11:08.906 279 11884.73 168.37 52587.43 88888.00 2015-10-06 12:11:09.406 279 11884.74 168.42 52587.44 88888.00 2015-10-06 12:11:09.906 279 11884.71 168.44 52587.45 88888.00 2015-10-06 12:11:10.406 279 11884.67 168.48 52587.47 88888.00 2015-10-06 12:11:10.906 279 11884.66 168.47 52587.50 88888.00 2015-10-06 12:11:11.406 279 11884.71 168.52 52587.51 88888.00 2015-10-06 12:11:11.906 279 11884.73 168.54 52587.50 88888.00 2015-10-06 12:11:12.406 279 11884.67 168.57 52587.54 88888.00 2015-10-06 12:11:12.906 279 11884.66 168.57 52587.53 88888.00 2015-10-06 12:11:13.406 279 11884.67 168.57 52587.58 88888.00 2015-10-06 12:11:13.906 279 11884.65 168.56 52587.59 88888.00 2015-10-06 12:11:14.406 279 11884.71 168.55 52587.53 88888.00 2015-10-06 12:11:14.906 279 11884.70 168.56 52587.49 88888.00 2015-10-06 12:11:15.406 279 11884.64 168.57 52587.53 88888.00 2015-10-06 12:11:15.906 279 11884.62 168.61 52587.56 88888.00 2015-10-06 12:11:16.406 279 11884.64 168.59 52587.57 88888.00 2015-10-06 12:11:16.906 279 11884.65 168.59 52587.58 88888.00 2015-10-06 12:11:17.406 279 11884.65 168.58 52587.53 88888.00 2015-10-06 12:11:17.906 279 11884.64 168.59 52587.45 88888.00 2015-10-06 12:11:18.406 279 11884.62 168.62 52587.43 88888.00 2015-10-06 12:11:18.906 279 11884.60 168.59 52587.47 88888.00 2015-10-06 12:11:19.406 279 11884.60 168.57 52587.51 88888.00 2015-10-06 12:11:19.906 279 11884.57 168.53 52587.51 88888.00 2015-10-06 12:11:20.406 279 11884.54 168.52 52587.52 88888.00 2015-10-06 12:11:20.906 279 11884.55 168.45 52587.54 88888.00 2015-10-06 12:11:21.406 279 11884.57 168.44 52587.52 88888.00 2015-10-06 12:11:21.906 279 11884.59 168.41 52587.54 88888.00 2015-10-06 12:11:22.406 279 11884.57 168.34 52587.50 88888.00 2015-10-06 12:11:22.906 279 11884.56 168.34 52587.50 88888.00 2015-10-06 12:11:23.406 279 11884.57 168.32 52587.51 88888.00 2015-10-06 12:11:23.906 279 11884.59 168.30 52587.51 88888.00 2015-10-06 12:11:24.406 279 11884.60 168.28 52587.49 88888.00 2015-10-06 12:11:24.906 279 11884.58 168.22 52587.50 88888.00 2015-10-06 12:11:25.406 279 11884.57 168.19 52587.48 88888.00 2015-10-06 12:11:25.906 279 11884.56 168.15 52587.44 88888.00 2015-10-06 12:11:26.406 279 11884.59 168.09 52587.44 88888.00 2015-10-06 12:11:26.906 279 11884.57 168.05 52587.47 88888.00 2015-10-06 12:11:27.406 279 11884.55 167.97 52587.50 88888.00 2015-10-06 12:11:27.906 279 11884.53 167.93 52587.50 88888.00 2015-10-06 12:11:28.406 279 11884.50 167.90 52587.44 88888.00 2015-10-06 12:11:28.906 279 11884.53 167.85 52587.41 88888.00 2015-10-06 12:11:29.406 279 11884.50 167.80 52587.40 88888.00 2015-10-06 12:11:29.906 279 11884.50 167.74 52587.41 88888.00 2015-10-06 12:11:30.406 279 11884.53 167.70 52587.42 88888.00 2015-10-06 12:11:30.906 279 11884.51 167.71 52587.44 88888.00 2015-10-06 12:11:31.406 279 11884.50 167.67 52587.45 88888.00 2015-10-06 12:11:31.906 279 11884.47 167.65 52587.44 88888.00 2015-10-06 12:11:32.406 279 11884.45 167.60 52587.40 88888.00 2015-10-06 12:11:32.906 279 11884.50 167.58 52587.40 88888.00 2015-10-06 12:11:33.406 279 11884.50 167.56 52587.39 88888.00 2015-10-06 12:11:33.906 279 11884.46 167.56 52587.37 88888.00 2015-10-06 12:11:34.406 279 11884.45 167.56 52587.36 88888.00 2015-10-06 12:11:34.906 279 11884.44 167.54 52587.35 88888.00 2015-10-06 12:11:35.406 279 11884.45 167.52 52587.33 88888.00 2015-10-06 12:11:35.906 279 11884.44 167.49 52587.32 88888.00 2015-10-06 12:11:36.406 279 11884.46 167.46 52587.33 88888.00 2015-10-06 12:11:36.906 279 11884.47 167.42 52587.34 88888.00 2015-10-06 12:11:37.406 279 11884.47 167.46 52587.33 88888.00 2015-10-06 12:11:37.906 279 11884.47 167.42 52587.31 88888.00 2015-10-06 12:11:38.406 279 11884.51 167.38 52587.30 88888.00 2015-10-06 12:11:38.906 279 11884.55 167.39 52587.28 88888.00 2015-10-06 12:11:39.406 279 11884.55 167.42 52587.28 88888.00 2015-10-06 12:11:39.906 279 11884.58 167.46 52587.27 88888.00 2015-10-06 12:11:40.406 279 11884.56 167.46 52587.30 88888.00 2015-10-06 12:11:40.906 279 11884.51 167.46 52587.28 88888.00 2015-10-06 12:11:41.406 279 11884.54 167.48 52587.28 88888.00 2015-10-06 12:11:41.906 279 11884.57 167.51 52587.32 88888.00 2015-10-06 12:11:42.406 279 11884.57 167.50 52587.31 88888.00 2015-10-06 12:11:42.906 279 11884.56 167.48 52587.26 88888.00 2015-10-06 12:11:43.406 279 11884.60 167.46 52587.26 88888.00 2015-10-06 12:11:43.906 279 11884.63 167.46 52587.32 88888.00 2015-10-06 12:11:44.406 279 11884.56 167.48 52587.35 88888.00 2015-10-06 12:11:44.906 279 11884.54 167.49 52587.37 88888.00 2015-10-06 12:11:45.406 279 11884.46 167.51 52587.37 88888.00 2015-10-06 12:11:45.906 279 11884.42 167.50 52587.39 88888.00 2015-10-06 12:11:46.406 279 11884.39 167.52 52587.41 88888.00 2015-10-06 12:11:46.906 279 11884.41 167.54 52587.40 88888.00 2015-10-06 12:11:47.406 279 11884.44 167.58 52587.43 88888.00 2015-10-06 12:11:47.906 279 11884.45 167.61 52587.44 88888.00 2015-10-06 12:11:48.406 279 11884.46 167.64 52587.43 88888.00 2015-10-06 12:11:48.906 279 11884.46 167.68 52587.42 88888.00 2015-10-06 12:11:49.406 279 11884.41 167.72 52587.44 88888.00 2015-10-06 12:11:49.906 279 11884.41 167.74 52587.45 88888.00 2015-10-06 12:11:50.406 279 11884.41 167.74 52587.45 88888.00 2015-10-06 12:11:50.906 279 11884.44 167.72 52587.51 88888.00 2015-10-06 12:11:51.406 279 11884.46 167.71 52587.51 88888.00 2015-10-06 12:11:51.906 279 11884.47 167.69 52587.52 88888.00 2015-10-06 12:11:52.406 279 11884.47 167.72 52587.56 88888.00 2015-10-06 12:11:52.906 279 11884.44 167.84 52587.53 88888.00 2015-10-06 12:11:53.406 279 11884.42 167.86 52587.54 88888.00 2015-10-06 12:11:53.906 279 11884.37 167.83 52587.50 88888.00 2015-10-06 12:11:54.406 279 11884.37 167.81 52587.52 88888.00 2015-10-06 12:11:54.906 279 11884.36 167.86 52587.53 88888.00 2015-10-06 12:11:55.406 279 11884.36 167.90 52587.52 88888.00 2015-10-06 12:11:55.906 279 11884.42 167.87 52587.52 88888.00 2015-10-06 12:11:56.406 279 11884.38 167.87 52587.51 88888.00 2015-10-06 12:11:56.906 279 11884.36 167.86 52587.45 88888.00 2015-10-06 12:11:57.406 279 11884.32 167.88 52587.44 88888.00 2015-10-06 12:11:57.906 279 11884.33 167.85 52587.42 88888.00 2015-10-06 12:11:58.406 279 11884.35 167.86 52587.42 88888.00 2015-10-06 12:11:58.906 279 11884.35 167.88 52587.44 88888.00 2015-10-06 12:11:59.406 279 11884.35 167.88 52587.45 88888.00 2015-10-06 12:11:59.906 279 11884.32 167.89 52587.50 88888.00 2015-10-06 12:12:00.406 279 11884.30 167.93 52587.49 88888.00 2015-10-06 12:12:00.906 279 11884.30 167.91 52587.49 88888.00 2015-10-06 12:12:01.406 279 11884.26 167.90 52587.50 88888.00 2015-10-06 12:12:01.906 279 11884.24 167.91 52587.47 88888.00 2015-10-06 12:12:02.406 279 11884.20 167.94 52587.45 88888.00 2015-10-06 12:12:02.906 279 11884.20 167.94 52587.51 88888.00 2015-10-06 12:12:03.406 279 11884.23 167.93 52587.49 88888.00 2015-10-06 12:12:03.906 279 11884.21 167.95 52587.49 88888.00 2015-10-06 12:12:04.406 279 11884.21 167.95 52587.44 88888.00 2015-10-06 12:12:04.906 279 11884.18 167.88 52587.44 88888.00 2015-10-06 12:12:05.406 279 11884.19 167.85 52587.51 88888.00 2015-10-06 12:12:05.906 279 11884.19 167.88 52587.50 88888.00 2015-10-06 12:12:06.406 279 11884.15 167.86 52587.44 88888.00 2015-10-06 12:12:06.906 279 11884.13 167.83 52587.44 88888.00 2015-10-06 12:12:07.406 279 11884.11 167.83 52587.42 88888.00 2015-10-06 12:12:07.906 279 11884.06 167.83 52587.44 88888.00 2015-10-06 12:12:08.406 279 11884.06 167.81 52587.49 88888.00 2015-10-06 12:12:08.906 279 11884.04 167.78 52587.45 88888.00 2015-10-06 12:12:09.406 279 11884.03 167.80 52587.44 88888.00 2015-10-06 12:12:09.906 279 11884.05 167.79 52587.47 88888.00 2015-10-06 12:12:10.406 279 11883.98 167.79 52587.48 88888.00 2015-10-06 12:12:10.906 279 11883.98 167.77 52587.47 88888.00 2015-10-06 12:12:11.406 279 11883.98 167.78 52587.43 88888.00 2015-10-06 12:12:11.906 279 11883.95 167.81 52587.42 88888.00 2015-10-06 12:12:12.406 279 11883.91 167.83 52587.41 88888.00 2015-10-06 12:12:12.906 279 11883.92 167.81 52587.41 88888.00 2015-10-06 12:12:13.406 279 11883.93 167.83 52587.43 88888.00 2015-10-06 12:12:13.906 279 11883.89 167.85 52587.41 88888.00 2015-10-06 12:12:14.406 279 11883.87 167.81 52587.37 88888.00 2015-10-06 12:12:14.906 279 11883.79 167.83 52587.40 88888.00 2015-10-06 12:12:15.406 279 11883.81 167.80 52587.43 88888.00 2015-10-06 12:12:15.906 279 11883.83 167.77 52587.42 88888.00 2015-10-06 12:12:16.406 279 11883.78 167.78 52587.35 88888.00 2015-10-06 12:12:16.906 279 11883.78 167.80 52587.34 88888.00 2015-10-06 12:12:17.406 279 11883.77 167.84 52587.35 88888.00 2015-10-06 12:12:17.906 279 11883.76 167.85 52587.33 88888.00 2015-10-06 12:12:18.406 279 11883.77 167.84 52587.33 88888.00 2015-10-06 12:12:18.906 279 11883.75 167.85 52587.34 88888.00 2015-10-06 12:12:19.406 279 11883.72 167.88 52587.32 88888.00 2015-10-06 12:12:19.906 279 11883.74 167.85 52587.30 88888.00 2015-10-06 12:12:20.406 279 11883.69 167.87 52587.30 88888.00 2015-10-06 12:12:20.906 279 11883.61 167.85 52587.30 88888.00 2015-10-06 12:12:21.406 279 11883.61 167.85 52587.34 88888.00 2015-10-06 12:12:21.906 279 11883.61 167.87 52587.34 88888.00 2015-10-06 12:12:22.406 279 11883.58 167.87 52587.34 88888.00 2015-10-06 12:12:22.906 279 11883.58 167.91 52587.37 88888.00 2015-10-06 12:12:23.406 279 11883.59 167.97 52587.35 88888.00 2015-10-06 12:12:23.906 279 11883.57 167.97 52587.32 88888.00 2015-10-06 12:12:24.406 279 11883.54 167.94 52587.32 88888.00 2015-10-06 12:12:24.906 279 11883.51 167.90 52587.33 88888.00 2015-10-06 12:12:25.406 279 11883.51 167.90 52587.31 88888.00 2015-10-06 12:12:25.906 279 11883.54 167.91 52587.30 88888.00 2015-10-06 12:12:26.406 279 11883.54 167.93 52587.26 88888.00 2015-10-06 12:12:26.906 279 11883.52 167.94 52587.25 88888.00 2015-10-06 12:12:27.406 279 11883.51 167.97 52587.27 88888.00 2015-10-06 12:12:27.906 279 11883.52 167.99 52587.27 88888.00 2015-10-06 12:12:28.406 279 11883.51 168.01 52587.33 88888.00 2015-10-06 12:12:28.906 279 11883.53 168.06 52587.35 88888.00 2015-10-06 12:12:29.406 279 11883.53 168.06 52587.35 88888.00 2015-10-06 12:12:29.906 279 11883.53 168.03 52587.35 88888.00 2015-10-06 12:12:30.406 279 11883.56 168.07 52587.35 88888.00 2015-10-06 12:12:30.906 279 11883.51 168.09 52587.31 88888.00 2015-10-06 12:12:31.406 279 11883.47 168.10 52587.27 88888.00 2015-10-06 12:12:31.906 279 11883.48 168.13 52587.27 88888.00 2015-10-06 12:12:32.406 279 11883.48 168.13 52587.27 88888.00 2015-10-06 12:12:32.906 279 11883.44 168.12 52587.26 88888.00 2015-10-06 12:12:33.406 279 11883.47 168.13 52587.26 88888.00 2015-10-06 12:12:33.906 279 11883.50 168.16 52587.31 88888.00 2015-10-06 12:12:34.406 279 11883.50 168.16 52587.35 88888.00 2015-10-06 12:12:34.906 279 11883.50 168.17 52587.35 88888.00 2015-10-06 12:12:35.406 279 11883.51 168.22 52587.37 88888.00 2015-10-06 12:12:35.906 279 11883.52 168.24 52587.37 88888.00 2015-10-06 12:12:36.406 279 11883.54 168.22 52587.35 88888.00 2015-10-06 12:12:36.906 279 11883.45 168.24 52587.37 88888.00 2015-10-06 12:12:37.406 279 11883.42 168.30 52587.37 88888.00 2015-10-06 12:12:37.906 279 11883.37 168.38 52587.36 88888.00 2015-10-06 12:12:38.406 279 11883.34 168.43 52587.37 88888.00 2015-10-06 12:12:38.906 279 11883.35 168.42 52587.41 88888.00 2015-10-06 12:12:39.406 279 11883.32 168.38 52587.41 88888.00 2015-10-06 12:12:39.906 279 11883.28 168.37 52587.37 88888.00 2015-10-06 12:12:40.406 279 11883.23 168.37 52587.37 88888.00 2015-10-06 12:12:40.906 279 11883.25 168.37 52587.44 88888.00 2015-10-06 12:12:41.406 279 11883.27 168.37 52587.47 88888.00 2015-10-06 12:12:41.906 279 11883.28 168.39 52587.48 88888.00 2015-10-06 12:12:42.406 279 11883.26 168.36 52587.47 88888.00 2015-10-06 12:12:42.906 279 11883.23 168.32 52587.47 88888.00 2015-10-06 12:12:43.406 279 11883.22 168.35 52587.50 88888.00 2015-10-06 12:12:43.906 279 11883.24 168.39 52587.44 88888.00 2015-10-06 12:12:44.406 279 11883.22 168.43 52587.43 88888.00 2015-10-06 12:12:44.906 279 11883.23 168.44 52587.43 88888.00 2015-10-06 12:12:45.406 279 11883.22 168.45 52587.45 88888.00 2015-10-06 12:12:45.906 279 11883.22 168.46 52587.43 88888.00 2015-10-06 12:12:46.406 279 11883.21 168.48 52587.45 88888.00 2015-10-06 12:12:46.906 279 11883.22 168.48 52587.43 88888.00 2015-10-06 12:12:47.406 279 11883.21 168.46 52587.39 88888.00 2015-10-06 12:12:47.906 279 11883.24 168.45 52587.44 88888.00 2015-10-06 12:12:48.406 279 11883.22 168.46 52587.45 88888.00 2015-10-06 12:12:48.906 279 11883.22 168.47 52587.47 88888.00 2015-10-06 12:12:49.406 279 11883.21 168.48 52587.49 88888.00 2015-10-06 12:12:49.906 279 11883.21 168.46 52587.49 88888.00 2015-10-06 12:12:50.406 279 11883.19 168.45 52587.50 88888.00 2015-10-06 12:12:50.906 279 11883.22 168.44 52587.51 88888.00 2015-10-06 12:12:51.406 279 11883.22 168.42 52587.51 88888.00 2015-10-06 12:12:51.906 279 11883.25 168.43 52587.51 88888.00 2015-10-06 12:12:52.406 279 11883.23 168.44 52587.49 88888.00 2015-10-06 12:12:52.906 279 11883.21 168.45 52587.51 88888.00 2015-10-06 12:12:53.406 279 11883.24 168.43 52587.50 88888.00 2015-10-06 12:12:53.906 279 11883.31 168.42 52587.47 88888.00 2015-10-06 12:12:54.406 279 11883.28 168.43 52587.40 88888.00 2015-10-06 12:12:54.906 279 11883.28 168.42 52587.41 88888.00 2015-10-06 12:12:55.406 279 11883.30 168.38 52587.44 88888.00 2015-10-06 12:12:55.906 279 11883.31 168.36 52587.43 88888.00 2015-10-06 12:12:56.406 279 11883.33 168.35 52587.41 88888.00 2015-10-06 12:12:56.906 279 11883.35 168.33 52587.42 88888.00 2015-10-06 12:12:57.406 279 11883.39 168.30 52587.42 88888.00 2015-10-06 12:12:57.906 279 11883.40 168.29 52587.44 88888.00 2015-10-06 12:12:58.406 279 11883.37 168.33 52587.44 88888.00 2015-10-06 12:12:58.906 279 11883.39 168.32 52587.44 88888.00 2015-10-06 12:12:59.406 279 11883.43 168.28 52587.42 88888.00 2015-10-06 12:12:59.906 279 11883.43 168.27 52587.43 88888.00 2015-10-06 12:13:00.406 279 11883.42 168.20 52587.40 88888.00 2015-10-06 12:13:00.906 279 11883.41 168.17 52587.40 88888.00 2015-10-06 12:13:01.406 279 11883.40 168.15 52587.43 88888.00 2015-10-06 12:13:01.906 279 11883.42 168.15 52587.42 88888.00 2015-10-06 12:13:02.406 279 11883.39 168.10 52587.39 88888.00 2015-10-06 12:13:02.906 279 11883.43 168.09 52587.37 88888.00 2015-10-06 12:13:03.406 279 11883.41 168.12 52587.36 88888.00 2015-10-06 12:13:03.906 279 11883.41 168.13 52587.36 88888.00 2015-10-06 12:13:04.406 279 11883.40 168.10 52587.37 88888.00 2015-10-06 12:13:04.906 279 11883.43 168.10 52587.36 88888.00 2015-10-06 12:13:05.406 279 11883.48 168.14 52587.34 88888.00 2015-10-06 12:13:05.906 279 11883.44 168.17 52587.37 88888.00 2015-10-06 12:13:06.406 279 11883.43 168.19 52587.39 88888.00 2015-10-06 12:13:06.906 279 11883.42 168.15 52587.37 88888.00 2015-10-06 12:13:07.406 279 11883.43 168.10 52587.39 88888.00 2015-10-06 12:13:07.906 279 11883.45 168.13 52587.36 88888.00 2015-10-06 12:13:08.406 279 11883.45 168.13 52587.35 88888.00 2015-10-06 12:13:08.906 279 11883.48 168.07 52587.37 88888.00 2015-10-06 12:13:09.406 279 11883.41 168.03 52587.39 88888.00 2015-10-06 12:13:09.906 279 11883.35 168.01 52587.40 88888.00 2015-10-06 12:13:10.406 279 11883.34 168.00 52587.40 88888.00 2015-10-06 12:13:10.906 279 11883.33 167.99 52587.37 88888.00 2015-10-06 12:13:11.406 279 11883.36 167.94 52587.39 88888.00 2015-10-06 12:13:11.906 279 11883.43 167.88 52587.42 88888.00 2015-10-06 12:13:12.406 279 11883.42 167.88 52587.44 88888.00 2015-10-06 12:13:12.906 279 11883.39 167.89 52587.40 88888.00 2015-10-06 12:13:13.406 279 11883.35 167.88 52587.39 88888.00 2015-10-06 12:13:13.906 279 11883.40 167.86 52587.41 88888.00 2015-10-06 12:13:14.406 279 11883.40 167.85 52587.42 88888.00 2015-10-06 12:13:14.906 279 11883.41 167.84 52587.41 88888.00 2015-10-06 12:13:15.406 279 11883.40 167.84 52587.40 88888.00 2015-10-06 12:13:15.906 279 11883.35 167.88 52587.41 88888.00 2015-10-06 12:13:16.406 279 11883.37 167.88 52587.42 88888.00 2015-10-06 12:13:16.906 279 11883.41 167.87 52587.42 88888.00 2015-10-06 12:13:17.406 279 11883.43 167.87 52587.41 88888.00 2015-10-06 12:13:17.906 279 11883.35 167.88 52587.43 88888.00 2015-10-06 12:13:18.406 279 11883.33 167.90 52587.40 88888.00 2015-10-06 12:13:18.906 279 11883.34 167.88 52587.35 88888.00 2015-10-06 12:13:19.406 279 11883.35 167.91 52587.39 88888.00 2015-10-06 12:13:19.906 279 11883.37 167.94 52587.42 88888.00 2015-10-06 12:13:20.406 279 11883.34 167.95 52587.43 88888.00 2015-10-06 12:13:20.906 279 11883.34 168.00 52587.44 88888.00 2015-10-06 12:13:21.406 279 11883.34 168.01 52587.43 88888.00 2015-10-06 12:13:21.906 279 11883.36 168.04 52587.41 88888.00 2015-10-06 12:13:22.406 279 11883.35 168.07 52587.42 88888.00 2015-10-06 12:13:22.906 279 11883.31 168.10 52587.44 88888.00 2015-10-06 12:13:23.406 279 11883.33 168.10 52587.48 88888.00 2015-10-06 12:13:23.906 279 11883.35 168.12 52587.43 88888.00 2015-10-06 12:13:24.406 279 11883.35 168.08 52587.43 88888.00 2015-10-06 12:13:24.906 279 11883.40 168.09 52587.47 88888.00 2015-10-06 12:13:25.406 279 11883.39 168.10 52587.44 88888.00 2015-10-06 12:13:25.906 279 11883.35 168.17 52587.41 88888.00 2015-10-06 12:13:26.406 279 11883.33 168.15 52587.40 88888.00 2015-10-06 12:13:26.906 279 11883.39 168.15 52587.43 88888.00 2015-10-06 12:13:27.406 279 11883.37 168.16 52587.41 88888.00 2015-10-06 12:13:27.906 279 11883.34 168.15 52587.37 88888.00 2015-10-06 12:13:28.406 279 11883.35 168.14 52587.39 88888.00 2015-10-06 12:13:28.906 279 11883.36 168.13 52587.40 88888.00 2015-10-06 12:13:29.406 279 11883.42 168.15 52587.36 88888.00 2015-10-06 12:13:29.906 279 11883.43 168.18 52587.34 88888.00 2015-10-06 12:13:30.406 279 11883.44 168.17 52587.33 88888.00 2015-10-06 12:13:30.906 279 11883.48 168.16 52587.34 88888.00 2015-10-06 12:13:31.406 279 11883.51 168.18 52587.35 88888.00 2015-10-06 12:13:31.906 279 11883.49 168.20 52587.34 88888.00 2015-10-06 12:13:32.406 279 11883.48 168.20 52587.37 88888.00 2015-10-06 12:13:32.906 279 11883.48 168.20 52587.39 88888.00 2015-10-06 12:13:33.406 279 11883.47 168.26 52587.34 88888.00 2015-10-06 12:13:33.906 279 11883.47 168.26 52587.35 88888.00 2015-10-06 12:13:34.406 279 11883.49 168.26 52587.34 88888.00 2015-10-06 12:13:34.906 279 11883.47 168.26 52587.34 88888.00 2015-10-06 12:13:35.406 279 11883.44 168.30 52587.35 88888.00 2015-10-06 12:13:35.906 279 11883.43 168.29 52587.31 88888.00 2015-10-06 12:13:36.406 279 11883.41 168.25 52587.36 88888.00 2015-10-06 12:13:36.906 279 11883.41 168.30 52587.42 88888.00 2015-10-06 12:13:37.406 279 11883.40 168.30 52587.40 88888.00 2015-10-06 12:13:37.906 279 11883.40 168.35 52587.39 88888.00 2015-10-06 12:13:38.406 279 11883.41 168.37 52587.36 88888.00 2015-10-06 12:13:38.906 279 11883.36 168.35 52587.32 88888.00 2015-10-06 12:13:39.407 279 11883.33 168.33 52587.28 88888.00 2015-10-06 12:13:39.907 279 11883.40 168.35 52587.31 88888.00 2015-10-06 12:13:40.407 279 11883.42 168.34 52587.30 88888.00 2015-10-06 12:13:40.907 279 11883.43 168.27 52587.30 88888.00 2015-10-06 12:13:41.407 279 11883.41 168.28 52587.33 88888.00 2015-10-06 12:13:41.907 279 11883.41 168.32 52587.32 88888.00 2015-10-06 12:13:42.407 279 11883.36 168.29 52587.30 88888.00 2015-10-06 12:13:42.907 279 11883.37 168.28 52587.26 88888.00 2015-10-06 12:13:43.407 279 11883.41 168.26 52587.25 88888.00 2015-10-06 12:13:43.907 279 11883.40 168.17 52587.25 88888.00 2015-10-06 12:13:44.407 279 11883.35 168.13 52587.27 88888.00 2015-10-06 12:13:44.907 279 11883.36 168.12 52587.32 88888.00 2015-10-06 12:13:45.407 279 11883.32 168.12 52587.32 88888.00 2015-10-06 12:13:45.907 279 11883.34 168.10 52587.33 88888.00 2015-10-06 12:13:46.407 279 11883.31 168.12 52587.31 88888.00 2015-10-06 12:13:46.907 279 11883.30 168.13 52587.33 88888.00 2015-10-06 12:13:47.407 279 11883.32 168.14 52587.35 88888.00 2015-10-06 12:13:47.907 279 11883.28 168.16 52587.32 88888.00 2015-10-06 12:13:48.407 279 11883.25 168.18 52587.32 88888.00 2015-10-06 12:13:48.907 279 11883.25 168.15 52587.34 88888.00 2015-10-06 12:13:49.407 279 11883.23 168.12 52587.32 88888.00 2015-10-06 12:13:49.907 279 11883.21 168.12 52587.32 88888.00 2015-10-06 12:13:50.407 279 11883.22 168.15 52587.32 88888.00 2015-10-06 12:13:50.907 279 11883.25 168.12 52587.31 88888.00 2015-10-06 12:13:51.407 279 11883.27 168.08 52587.34 88888.00 2015-10-06 12:13:51.907 279 11883.27 168.07 52587.39 88888.00 2015-10-06 12:13:52.407 279 11883.26 168.03 52587.37 88888.00 2015-10-06 12:13:52.907 279 11883.19 167.99 52587.34 88888.00 2015-10-06 12:13:53.407 279 11883.24 168.00 52587.37 88888.00 2015-10-06 12:13:53.907 279 11883.23 167.99 52587.37 88888.00 2015-10-06 12:13:54.407 279 11883.23 167.96 52587.36 88888.00 2015-10-06 12:13:54.907 279 11883.27 167.93 52587.42 88888.00 2015-10-06 12:13:55.407 279 11883.31 167.95 52587.42 88888.00 2015-10-06 12:13:55.907 279 11883.33 167.97 52587.37 88888.00 2015-10-06 12:13:56.407 279 11883.35 167.97 52587.40 88888.00 2015-10-06 12:13:56.907 279 11883.43 167.97 52587.44 88888.00 2015-10-06 12:13:57.407 279 11883.41 168.00 52587.47 88888.00 2015-10-06 12:13:57.907 279 11883.36 168.00 52587.44 88888.00 2015-10-06 12:13:58.407 279 11883.37 167.97 52587.43 88888.00 2015-10-06 12:13:58.907 279 11883.32 167.94 52587.40 88888.00 2015-10-06 12:13:59.407 279 11883.34 167.95 52587.41 88888.00 2015-10-06 12:13:59.907 279 11883.35 167.95 52587.43 88888.00 2015-10-06 12:14:00.407 279 11883.40 167.95 52587.45 88888.00 2015-10-06 12:14:00.907 279 11883.41 167.89 52587.45 88888.00 2015-10-06 12:14:01.407 279 11883.42 167.86 52587.44 88888.00 2015-10-06 12:14:01.907 279 11883.41 167.84 52587.43 88888.00 2015-10-06 12:14:02.407 279 11883.41 167.85 52587.42 88888.00 2015-10-06 12:14:02.907 279 11883.41 167.84 52587.42 88888.00 2015-10-06 12:14:03.407 279 11883.41 167.84 52587.37 88888.00 2015-10-06 12:14:03.907 279 11883.45 167.85 52587.42 88888.00 2015-10-06 12:14:04.407 279 11883.47 167.86 52587.44 88888.00 2015-10-06 12:14:04.907 279 11883.48 167.84 52587.43 88888.00 2015-10-06 12:14:05.407 279 11883.53 167.81 52587.40 88888.00 2015-10-06 12:14:05.907 279 11883.59 167.84 52587.43 88888.00 2015-10-06 12:14:06.407 279 11883.61 167.83 52587.43 88888.00 2015-10-06 12:14:06.907 279 11883.56 167.84 52587.43 88888.00 2015-10-06 12:14:07.407 279 11883.52 167.84 52587.40 88888.00 2015-10-06 12:14:07.907 279 11883.49 167.85 52587.39 88888.00 2015-10-06 12:14:08.407 279 11883.52 167.87 52587.36 88888.00 2015-10-06 12:14:08.907 279 11883.53 167.89 52587.37 88888.00 2015-10-06 12:14:09.407 279 11883.51 167.88 52587.31 88888.00 2015-10-06 12:14:09.907 279 11883.49 167.89 52587.32 88888.00 2015-10-06 12:14:10.407 279 11883.51 167.89 52587.32 88888.00 2015-10-06 12:14:10.907 279 11883.53 167.84 52587.39 88888.00 2015-10-06 12:14:11.407 279 11883.60 167.81 52587.42 88888.00 2015-10-06 12:14:11.907 279 11883.57 167.81 52587.40 88888.00 2015-10-06 12:14:12.407 279 11883.52 167.85 52587.39 88888.00 2015-10-06 12:14:12.907 279 11883.56 167.89 52587.39 88888.00 2015-10-06 12:14:13.407 279 11883.60 167.87 52587.36 88888.00 2015-10-06 12:14:13.907 279 11883.62 167.85 52587.41 88888.00 2015-10-06 12:14:14.407 279 11883.62 167.84 52587.43 88888.00 2015-10-06 12:14:14.907 279 11883.60 167.87 52587.48 88888.00 2015-10-06 12:14:15.407 279 11883.66 167.87 52587.45 88888.00 2015-10-06 12:14:15.907 279 11883.68 167.85 52587.37 88888.00 2015-10-06 12:14:16.407 279 11883.68 167.87 52587.36 88888.00 2015-10-06 12:14:16.907 279 11883.61 167.85 52587.41 88888.00 2015-10-06 12:14:17.407 279 11883.60 167.85 52587.39 88888.00 2015-10-06 12:14:17.907 279 11883.61 167.85 52587.35 88888.00 2015-10-06 12:14:18.407 279 11883.60 167.85 52587.35 88888.00 2015-10-06 12:14:18.907 279 11883.61 167.84 52587.37 88888.00 2015-10-06 12:14:19.407 279 11883.57 167.85 52587.37 88888.00 2015-10-06 12:14:19.907 279 11883.56 167.90 52587.36 88888.00 2015-10-06 12:14:20.407 279 11883.54 167.93 52587.35 88888.00 2015-10-06 12:14:20.907 279 11883.51 167.95 52587.33 88888.00 2015-10-06 12:14:21.407 279 11883.50 167.96 52587.34 88888.00 2015-10-06 12:14:21.907 279 11883.45 168.00 52587.35 88888.00 2015-10-06 12:14:22.407 279 11883.41 167.99 52587.35 88888.00 2015-10-06 12:14:22.907 279 11883.42 168.03 52587.35 88888.00 2015-10-06 12:14:23.407 279 11883.42 168.05 52587.35 88888.00 2015-10-06 12:14:23.907 279 11883.41 168.04 52587.40 88888.00 2015-10-06 12:14:24.407 279 11883.41 168.03 52587.36 88888.00 2015-10-06 12:14:24.907 279 11883.41 168.05 52587.35 88888.00 2015-10-06 12:14:25.407 279 11883.39 168.09 52587.37 88888.00 2015-10-06 12:14:25.907 279 11883.35 168.09 52587.39 88888.00 2015-10-06 12:14:26.407 279 11883.35 168.08 52587.35 88888.00 2015-10-06 12:14:26.907 279 11883.37 168.07 52587.32 88888.00 2015-10-06 12:14:27.407 279 11883.39 168.05 52587.33 88888.00 2015-10-06 12:14:27.907 279 11883.43 168.03 52587.32 88888.00 2015-10-06 12:14:28.407 279 11883.47 168.03 52587.33 88888.00 2015-10-06 12:14:28.907 279 11883.48 167.97 52587.31 88888.00 2015-10-06 12:14:29.407 279 11883.45 167.97 52587.30 88888.00 2015-10-06 12:14:29.907 279 11883.45 167.99 52587.27 88888.00 2015-10-06 12:14:30.407 279 11883.44 167.96 52587.25 88888.00 2015-10-06 12:14:30.907 279 11883.43 167.91 52587.25 88888.00 2015-10-06 12:14:31.407 279 11883.48 167.86 52587.31 88888.00 2015-10-06 12:14:31.907 279 11883.48 167.85 52587.28 88888.00 2015-10-06 12:14:32.407 279 11883.47 167.83 52587.28 88888.00 2015-10-06 12:14:32.907 279 11883.48 167.89 52587.31 88888.00 2015-10-06 12:14:33.407 279 11883.51 167.88 52587.27 88888.00 2015-10-06 12:14:33.907 279 11883.50 167.90 52587.26 88888.00 2015-10-06 12:14:34.407 279 11883.52 167.91 52587.27 88888.00 2015-10-06 12:14:34.907 279 11883.57 167.96 52587.28 88888.00 2015-10-06 12:14:35.407 279 11883.56 167.96 52587.26 88888.00 2015-10-06 12:14:35.907 279 11883.58 168.01 52587.24 88888.00 2015-10-06 12:14:36.407 279 11883.54 168.03 52587.25 88888.00 2015-10-06 12:14:36.907 279 11883.51 167.98 52587.28 88888.00 2015-10-06 12:14:37.407 279 11883.52 168.05 52587.28 88888.00 2015-10-06 12:14:37.907 279 11883.49 168.01 52587.26 88888.00 2015-10-06 12:14:38.407 279 11883.48 168.01 52587.24 88888.00 2015-10-06 12:14:38.907 279 11883.49 168.01 52587.22 88888.00 2015-10-06 12:14:39.407 279 11883.48 168.03 52587.26 88888.00 2015-10-06 12:14:39.907 279 11883.48 168.05 52587.26 88888.00 2015-10-06 12:14:40.407 279 11883.49 168.01 52587.25 88888.00 2015-10-06 12:14:40.907 279 11883.49 168.00 52587.26 88888.00 2015-10-06 12:14:41.407 279 11883.51 167.97 52587.28 88888.00 2015-10-06 12:14:41.907 279 11883.48 167.96 52587.25 88888.00 2015-10-06 12:14:42.407 279 11883.45 167.95 52587.25 88888.00 2015-10-06 12:14:42.907 279 11883.43 167.94 52587.25 88888.00 2015-10-06 12:14:43.407 279 11883.37 167.95 52587.22 88888.00 2015-10-06 12:14:43.907 279 11883.35 167.93 52587.24 88888.00 2015-10-06 12:14:44.407 279 11883.32 167.95 52587.30 88888.00 2015-10-06 12:14:44.907 279 11883.31 167.96 52587.26 88888.00 2015-10-06 12:14:45.407 279 11883.32 167.98 52587.25 88888.00 2015-10-06 12:14:45.907 279 11883.32 168.00 52587.28 88888.00 2015-10-06 12:14:46.407 279 11883.28 168.00 52587.32 88888.00 2015-10-06 12:14:46.907 279 11883.28 168.00 52587.30 88888.00 2015-10-06 12:14:47.407 279 11883.26 168.01 52587.32 88888.00 2015-10-06 12:14:47.907 279 11883.24 168.05 52587.31 88888.00 2015-10-06 12:14:48.407 279 11883.22 168.05 52587.30 88888.00 2015-10-06 12:14:48.907 279 11883.22 168.04 52587.30 88888.00 2015-10-06 12:14:49.407 279 11883.18 168.03 52587.30 88888.00 2015-10-06 12:14:49.907 279 11883.14 168.06 52587.30 88888.00 2015-10-06 12:14:50.407 279 11883.09 168.06 52587.30 88888.00 2015-10-06 12:14:50.907 279 11883.10 168.09 52587.28 88888.00 2015-10-06 12:14:51.407 279 11883.13 168.09 52587.31 88888.00 2015-10-06 12:14:51.907 279 11883.12 168.10 52587.32 88888.00 2015-10-06 12:14:52.407 279 11883.08 168.12 52587.30 88888.00 2015-10-06 12:14:52.907 279 11883.06 168.06 52587.30 88888.00 2015-10-06 12:14:53.407 279 11883.02 168.05 52587.33 88888.00 2015-10-06 12:14:53.907 279 11883.04 168.06 52587.33 88888.00 2015-10-06 12:14:54.407 279 11883.05 168.09 52587.31 88888.00 2015-10-06 12:14:54.907 279 11883.05 168.06 52587.33 88888.00 2015-10-06 12:14:55.407 279 11883.06 167.99 52587.37 88888.00 2015-10-06 12:14:55.907 279 11883.04 167.96 52587.36 88888.00 2015-10-06 12:14:56.407 279 11883.07 167.94 52587.34 88888.00 2015-10-06 12:14:56.907 279 11883.07 167.87 52587.31 88888.00 2015-10-06 12:14:57.407 279 11883.09 167.85 52587.32 88888.00 2015-10-06 12:14:57.907 279 11883.10 167.81 52587.27 88888.00 2015-10-06 12:14:58.407 279 11883.09 167.78 52587.24 88888.00 2015-10-06 12:14:58.907 279 11883.17 167.72 52587.26 88888.00 2015-10-06 12:14:59.407 279 11883.22 167.66 52587.26 88888.00 2015-10-06 12:14:59.907 279 11883.17 167.62 52587.23 88888.00 2015-10-06 12:15:00.407 279 11883.13 167.61 52587.21 88888.00 2015-10-06 12:15:00.907 279 11883.15 167.62 52587.23 88888.00 2015-10-06 12:15:01.407 279 11883.24 167.62 52587.22 88888.00 2015-10-06 12:15:01.907 279 11883.25 167.60 52587.27 88888.00 2015-10-06 12:15:02.407 279 11883.25 167.56 52587.28 88888.00 2015-10-06 12:15:02.907 279 11883.28 167.59 52587.26 88888.00 2015-10-06 12:15:03.407 279 11883.27 167.60 52587.26 88888.00 2015-10-06 12:15:03.907 279 11883.25 167.59 52587.27 88888.00 2015-10-06 12:15:04.407 279 11883.24 167.58 52587.27 88888.00 2015-10-06 12:15:04.907 279 11883.23 167.54 52587.28 88888.00 2015-10-06 12:15:05.407 279 11883.21 167.54 52587.30 88888.00 2015-10-06 12:15:05.907 279 11883.18 167.55 52587.28 88888.00 2015-10-06 12:15:06.407 279 11883.18 167.57 52587.30 88888.00 2015-10-06 12:15:06.907 279 11883.17 167.57 52587.25 88888.00 2015-10-06 12:15:07.407 279 11883.16 167.52 52587.23 88888.00 2015-10-06 12:15:07.907 279 11883.16 167.51 52587.23 88888.00 2015-10-06 12:15:08.407 279 11883.12 167.50 52587.24 88888.00 2015-10-06 12:15:08.907 279 11883.13 167.50 52587.26 88888.00 2015-10-06 12:15:09.407 279 11883.06 167.54 52587.26 88888.00 2015-10-06 12:15:09.907 279 11883.04 167.56 52587.22 88888.00 2015-10-06 12:15:10.407 279 11883.01 167.59 52587.23 88888.00 2015-10-06 12:15:10.907 279 11883.00 167.56 52587.19 88888.00 2015-10-06 12:15:11.407 279 11882.97 167.55 52587.19 88888.00 2015-10-06 12:15:11.907 279 11882.98 167.58 52587.18 88888.00 2015-10-06 12:15:12.407 279 11882.92 167.64 52587.25 88888.00 2015-10-06 12:15:12.907 279 11882.84 167.59 52587.26 88888.00 2015-10-06 12:15:13.407 279 11882.75 167.56 52587.25 88888.00 2015-10-06 12:15:13.907 279 11882.71 167.56 52587.26 88888.00 2015-10-06 12:15:14.407 279 11882.67 167.62 52587.25 88888.00 2015-10-06 12:15:14.907 279 11882.70 167.62 52587.26 88888.00 2015-10-06 12:15:15.407 279 11882.70 167.60 52587.25 88888.00 2015-10-06 12:15:15.907 279 11882.71 167.64 52587.24 88888.00 2015-10-06 12:15:16.407 279 11882.67 167.60 52587.27 88888.00 2015-10-06 12:15:16.907 279 11882.65 167.58 52587.30 88888.00 2015-10-06 12:15:17.407 279 11882.66 167.59 52587.30 88888.00 2015-10-06 12:15:17.907 279 11882.65 167.60 52587.28 88888.00 2015-10-06 12:15:18.407 279 11882.64 167.61 52587.27 88888.00 2015-10-06 12:15:18.907 279 11882.62 167.60 52587.28 88888.00 2015-10-06 12:15:19.407 279 11882.61 167.57 52587.27 88888.00 2015-10-06 12:15:19.907 279 11882.61 167.56 52587.26 88888.00 2015-10-06 12:15:20.407 279 11882.62 167.52 52587.22 88888.00 2015-10-06 12:15:20.907 279 11882.62 167.50 52587.21 88888.00 2015-10-06 12:15:21.407 279 11882.65 167.46 52587.17 88888.00 2015-10-06 12:15:21.907 279 11882.65 167.46 52587.15 88888.00 2015-10-06 12:15:22.407 279 11882.65 167.42 52587.15 88888.00 2015-10-06 12:15:22.907 279 11882.67 167.42 52587.13 88888.00 2015-10-06 12:15:23.407 279 11882.69 167.45 52587.17 88888.00 2015-10-06 12:15:23.907 279 11882.71 167.42 52587.16 88888.00 2015-10-06 12:15:24.407 279 11882.71 167.37 52587.13 88888.00 2015-10-06 12:15:24.907 279 11882.73 167.35 52587.13 88888.00 2015-10-06 12:15:25.407 279 11882.78 167.32 52587.10 88888.00 2015-10-06 12:15:25.907 279 11882.83 167.31 52587.10 88888.00 2015-10-06 12:15:26.407 279 11882.86 167.30 52587.14 88888.00 2015-10-06 12:15:26.907 279 11882.83 167.31 52587.15 88888.00 2015-10-06 12:15:27.407 279 11882.81 167.30 52587.15 88888.00 2015-10-06 12:15:27.907 279 11882.84 167.31 52587.13 88888.00 2015-10-06 12:15:28.407 279 11882.87 167.28 52587.13 88888.00 2015-10-06 12:15:28.907 279 11882.87 167.26 52587.12 88888.00 2015-10-06 12:15:29.407 279 11882.84 167.23 52587.08 88888.00 2015-10-06 12:15:29.907 279 11882.86 167.21 52587.08 88888.00 2015-10-06 12:15:30.407 279 11882.89 167.29 52587.12 88888.00 2015-10-06 12:15:30.907 279 11882.86 167.32 52587.10 88888.00 2015-10-06 12:15:31.407 279 11882.88 167.36 52587.12 88888.00 2015-10-06 12:15:31.907 279 11882.91 167.36 52587.13 88888.00 2015-10-06 12:15:32.407 279 11882.90 167.36 52587.09 88888.00 2015-10-06 12:15:32.907 279 11882.88 167.36 52587.07 88888.00 2015-10-06 12:15:33.407 279 11882.82 167.38 52587.10 88888.00 2015-10-06 12:15:33.907 279 11882.77 167.39 52587.10 88888.00 2015-10-06 12:15:34.407 279 11882.80 167.39 52587.12 88888.00 2015-10-06 12:15:34.907 279 11882.77 167.41 52587.15 88888.00 2015-10-06 12:15:35.407 279 11882.72 167.46 52587.19 88888.00 2015-10-06 12:15:35.907 279 11882.70 167.43 52587.17 88888.00 2015-10-06 12:15:36.407 279 11882.67 167.39 52587.19 88888.00 2015-10-06 12:15:36.907 279 11882.64 167.37 52587.16 88888.00 2015-10-06 12:15:37.407 279 11882.66 167.40 52587.12 88888.00 2015-10-06 12:15:37.907 279 11882.67 167.43 52587.10 88888.00 2015-10-06 12:15:38.407 279 11882.61 167.43 52587.13 88888.00 2015-10-06 12:15:38.907 279 11882.60 167.43 52587.12 88888.00 2015-10-06 12:15:39.407 279 11882.57 167.41 52587.09 88888.00 2015-10-06 12:15:39.907 279 11882.58 167.42 52587.10 88888.00 2015-10-06 12:15:40.407 279 11882.58 167.35 52587.13 88888.00 2015-10-06 12:15:40.907 279 11882.57 167.30 52587.17 88888.00 2015-10-06 12:15:41.407 279 11882.56 167.32 52587.17 88888.00 2015-10-06 12:15:41.907 279 11882.52 167.36 52587.16 88888.00 2015-10-06 12:15:42.407 279 11882.52 167.40 52587.17 88888.00 2015-10-06 12:15:42.907 279 11882.53 167.40 52587.14 88888.00 2015-10-06 12:15:43.407 279 11882.47 167.39 52587.09 88888.00 2015-10-06 12:15:43.907 279 11882.48 167.31 52587.13 88888.00 2015-10-06 12:15:44.407 279 11882.53 167.27 52587.09 88888.00 2015-10-06 12:15:44.907 279 11882.53 167.23 52587.06 88888.00 2015-10-06 12:15:45.407 279 11882.53 167.26 52587.04 88888.00 2015-10-06 12:15:45.907 279 11882.56 167.23 52587.05 88888.00 2015-10-06 12:15:46.407 279 11882.53 167.18 52587.01 88888.00 2015-10-06 12:15:46.907 279 11882.56 167.17 52587.00 88888.00 2015-10-06 12:15:47.407 279 11882.62 167.13 52587.00 88888.00 2015-10-06 12:15:47.907 279 11882.58 167.06 52586.98 88888.00 2015-10-06 12:15:48.407 279 11882.60 167.01 52586.96 88888.00 2015-10-06 12:15:48.907 279 11882.64 166.99 52586.95 88888.00 2015-10-06 12:15:49.407 279 11882.69 166.98 52586.96 88888.00 2015-10-06 12:15:49.907 279 11882.67 167.00 52586.91 88888.00 2015-10-06 12:15:50.407 279 11882.66 166.94 52586.91 88888.00 2015-10-06 12:15:50.907 279 11882.70 166.96 52586.91 88888.00 2015-10-06 12:15:51.407 279 11882.61 166.93 52586.93 88888.00 2015-10-06 12:15:51.907 279 11882.56 166.91 52586.90 88888.00 2015-10-06 12:15:52.407 279 11882.57 166.91 52586.87 88888.00 2015-10-06 12:15:52.907 279 11882.62 166.94 52586.88 88888.00 2015-10-06 12:15:53.407 279 11882.57 166.90 52586.90 88888.00 2015-10-06 12:15:53.907 279 11882.57 166.86 52586.90 88888.00 2015-10-06 12:15:54.407 279 11882.64 166.86 52586.93 88888.00 2015-10-06 12:15:54.907 279 11882.62 166.86 52586.95 88888.00 2015-10-06 12:15:55.407 279 11882.60 166.83 52586.92 88888.00 2015-10-06 12:15:55.907 279 11882.55 166.83 52586.90 88888.00 2015-10-06 12:15:56.407 279 11882.54 166.79 52586.90 88888.00 2015-10-06 12:15:56.907 279 11882.57 166.79 52586.91 88888.00 2015-10-06 12:15:57.407 279 11882.57 166.78 52586.91 88888.00 2015-10-06 12:15:57.907 279 11882.51 166.77 52586.95 88888.00 2015-10-06 12:15:58.407 279 11882.47 166.69 52586.95 88888.00 2015-10-06 12:15:58.907 279 11882.49 166.69 52586.96 88888.00 2015-10-06 12:15:59.407 279 11882.52 166.65 52586.99 88888.00 2015-10-06 12:15:59.907 279 11882.44 166.64 52586.99 88888.00 2015-10-06 12:16:00.407 279 11882.46 166.62 52586.98 88888.00 2015-10-06 12:16:00.907 279 11882.45 166.60 52586.99 88888.00 2015-10-06 12:16:01.407 279 11882.43 166.63 52586.93 88888.00 2015-10-06 12:16:01.907 279 11882.42 166.63 52586.92 88888.00 2015-10-06 12:16:02.407 279 11882.39 166.64 52586.92 88888.00 2015-10-06 12:16:02.907 279 11882.39 166.62 52586.97 88888.00 2015-10-06 12:16:03.407 279 11882.36 166.61 52586.97 88888.00 2015-10-06 12:16:03.907 279 11882.38 166.62 52586.90 88888.00 2015-10-06 12:16:04.407 279 11882.38 166.58 52586.88 88888.00 2015-10-06 12:16:04.907 279 11882.31 166.49 52586.89 88888.00 2015-10-06 12:16:05.407 279 11882.31 166.48 52586.89 88888.00 2015-10-06 12:16:05.907 279 11882.33 166.49 52586.89 88888.00 2015-10-06 12:16:06.407 279 11882.38 166.51 52586.87 88888.00 2015-10-06 12:16:06.907 279 11882.39 166.45 52586.88 88888.00 2015-10-06 12:16:07.407 279 11882.31 166.43 52586.87 88888.00 2015-10-06 12:16:07.907 279 11882.34 166.42 52586.87 88888.00 2015-10-06 12:16:08.407 279 11882.35 166.38 52586.88 88888.00 2015-10-06 12:16:08.907 279 11882.37 166.38 52586.86 88888.00 2015-10-06 12:16:09.407 279 11882.39 166.39 52586.83 88888.00 2015-10-06 12:16:09.907 279 11882.40 166.36 52586.86 88888.00 2015-10-06 12:16:10.407 279 11882.40 166.38 52586.86 88888.00 2015-10-06 12:16:10.907 279 11882.43 166.38 52586.87 88888.00 2015-10-06 12:16:11.407 279 11882.42 166.40 52586.89 88888.00 2015-10-06 12:16:11.907 279 11882.42 166.35 52586.90 88888.00 2015-10-06 12:16:12.407 279 11882.44 166.33 52586.87 88888.00 2015-10-06 12:16:12.907 279 11882.38 166.30 52586.89 88888.00 2015-10-06 12:16:13.407 279 11882.35 166.28 52586.91 88888.00 2015-10-06 12:16:13.907 279 11882.37 166.28 52586.95 88888.00 2015-10-06 12:16:14.407 279 11882.40 166.32 52586.95 88888.00 2015-10-06 12:16:14.907 279 11882.44 166.31 52586.90 88888.00 2015-10-06 12:16:15.407 279 11882.45 166.26 52586.91 88888.00 2015-10-06 12:16:15.907 279 11882.47 166.21 52586.95 88888.00 2015-10-06 12:16:16.407 279 11882.44 166.16 52586.92 88888.00 2015-10-06 12:16:16.907 279 11882.43 166.12 52586.93 88888.00 2015-10-06 12:16:17.407 279 11882.40 166.11 52586.92 88888.00 2015-10-06 12:16:17.907 279 11882.38 166.12 52586.93 88888.00 2015-10-06 12:16:18.407 279 11882.38 166.12 52586.90 88888.00 2015-10-06 12:16:18.907 279 11882.35 166.13 52586.86 88888.00 2015-10-06 12:16:19.408 279 11882.37 166.12 52586.87 88888.00 2015-10-06 12:16:19.908 279 11882.38 166.10 52586.87 88888.00 2015-10-06 12:16:20.408 279 11882.35 166.04 52586.87 88888.00 2015-10-06 12:16:20.908 279 11882.34 166.04 52586.84 88888.00 2015-10-06 12:16:21.408 279 11882.35 166.05 52586.86 88888.00 2015-10-06 12:16:21.908 279 11882.35 166.02 52586.87 88888.00 2015-10-06 12:16:22.408 279 11882.36 166.01 52586.84 88888.00 2015-10-06 12:16:22.908 279 11882.36 165.97 52586.81 88888.00 2015-10-06 12:16:23.408 279 11882.34 165.99 52586.82 88888.00 2015-10-06 12:16:23.908 279 11882.30 166.03 52586.82 88888.00 2015-10-06 12:16:24.408 279 11882.35 166.06 52586.84 88888.00 2015-10-06 12:16:24.908 279 11882.33 166.05 52586.87 88888.00 2015-10-06 12:16:25.408 279 11882.31 166.02 52586.86 88888.00 2015-10-06 12:16:25.908 279 11882.33 166.03 52586.87 88888.00 2015-10-06 12:16:26.408 279 11882.28 166.10 52586.82 88888.00 2015-10-06 12:16:26.908 279 11882.23 166.10 52586.78 88888.00 2015-10-06 12:16:27.408 279 11882.25 166.07 52586.79 88888.00 2015-10-06 12:16:27.908 279 11882.25 166.10 52586.75 88888.00 2015-10-06 12:16:28.408 279 11882.20 166.12 52586.74 88888.00 2015-10-06 12:16:28.908 279 11882.21 166.13 52586.73 88888.00 2015-10-06 12:16:29.408 279 11882.22 166.06 52586.75 88888.00 2015-10-06 12:16:29.908 279 11882.14 166.09 52586.77 88888.00 2015-10-06 12:16:30.408 279 11882.11 166.11 52586.72 88888.00 2015-10-06 12:16:30.908 279 11882.10 166.11 52586.74 88888.00 2015-10-06 12:16:31.408 279 11882.08 166.09 52586.80 88888.00 2015-10-06 12:16:31.908 279 11882.04 166.11 52586.82 88888.00 2015-10-06 12:16:32.408 279 11882.02 166.15 52586.82 88888.00 2015-10-06 12:16:32.908 279 11882.01 166.17 52586.80 88888.00 2015-10-06 12:16:33.408 279 11882.00 166.17 52586.81 88888.00 2015-10-06 12:16:33.908 279 11882.01 166.24 52586.81 88888.00 2015-10-06 12:16:34.408 279 11881.99 166.25 52586.80 88888.00 2015-10-06 12:16:34.908 279 11881.96 166.26 52586.78 88888.00 2015-10-06 12:16:35.408 279 11881.96 166.26 52586.83 88888.00 2015-10-06 12:16:35.908 279 11881.99 166.29 52586.86 88888.00 2015-10-06 12:16:36.408 279 11881.95 166.28 52586.84 88888.00 2015-10-06 12:16:36.908 279 11881.93 166.28 52586.82 88888.00 2015-10-06 12:16:37.408 279 11881.92 166.30 52586.81 88888.00 2015-10-06 12:16:37.908 279 11881.87 166.31 52586.82 88888.00 2015-10-06 12:16:38.408 279 11881.88 166.33 52586.83 88888.00 2015-10-06 12:16:38.908 279 11881.91 166.34 52586.82 88888.00 2015-10-06 12:16:39.408 279 11881.90 166.34 52586.82 88888.00 2015-10-06 12:16:39.908 279 11881.85 166.30 52586.82 88888.00 2015-10-06 12:16:40.408 279 11881.84 166.30 52586.78 88888.00 2015-10-06 12:16:40.908 279 11881.83 166.33 52586.80 88888.00 2015-10-06 12:16:41.408 279 11881.84 166.34 52586.80 88888.00 2015-10-06 12:16:41.908 279 11881.88 166.31 52586.82 88888.00 2015-10-06 12:16:42.408 279 11881.86 166.34 52586.86 88888.00 2015-10-06 12:16:42.908 279 11881.85 166.41 52586.87 88888.00 2015-10-06 12:16:43.408 279 11881.83 166.40 52586.84 88888.00 2015-10-06 12:16:43.908 279 11881.83 166.40 52586.84 88888.00 2015-10-06 12:16:44.408 279 11881.81 166.43 52586.87 88888.00 2015-10-06 12:16:44.908 279 11881.78 166.48 52586.91 88888.00 2015-10-06 12:16:45.408 279 11881.78 166.48 52586.92 88888.00 2015-10-06 12:16:45.908 279 11881.77 166.46 52586.95 88888.00 2015-10-06 12:16:46.408 279 11881.72 166.49 52586.95 88888.00 2015-10-06 12:16:46.908 279 11881.73 166.53 52586.92 88888.00 2015-10-06 12:16:47.408 279 11881.69 166.52 52586.90 88888.00 2015-10-06 12:16:47.908 279 11881.69 166.52 52586.90 88888.00 2015-10-06 12:16:48.408 279 11881.69 166.53 52586.93 88888.00 2015-10-06 12:16:48.908 279 11881.69 166.55 52586.98 88888.00 2015-10-06 12:16:49.408 279 11881.70 166.60 52586.97 88888.00 2015-10-06 12:16:49.908 279 11881.69 166.64 52586.93 88888.00 2015-10-06 12:16:50.408 279 11881.69 166.65 52586.95 88888.00 2015-10-06 12:16:50.908 279 11881.68 166.63 52586.97 88888.00 2015-10-06 12:16:51.408 279 11881.68 166.63 52586.98 88888.00 2015-10-06 12:16:51.908 279 11881.69 166.63 52586.95 88888.00 2015-10-06 12:16:52.408 279 11881.69 166.63 52586.92 88888.00 2015-10-06 12:16:52.908 279 11881.67 166.61 52586.93 88888.00 2015-10-06 12:16:53.408 279 11881.68 166.61 52586.90 88888.00 2015-10-06 12:16:53.908 279 11881.73 166.58 52586.90 88888.00 2015-10-06 12:16:54.408 279 11881.74 166.57 52586.89 88888.00 2015-10-06 12:16:54.908 279 11881.75 166.57 52586.89 88888.00 2015-10-06 12:16:55.408 279 11881.77 166.55 52586.89 88888.00 2015-10-06 12:16:55.908 279 11881.73 166.53 52586.93 88888.00 2015-10-06 12:16:56.408 279 11881.70 166.50 52586.95 88888.00 2015-10-06 12:16:56.908 279 11881.73 166.46 52586.95 88888.00 2015-10-06 12:16:57.408 279 11881.76 166.44 52586.92 88888.00 2015-10-06 12:16:57.908 279 11881.75 166.46 52586.86 88888.00 2015-10-06 12:16:58.408 279 11881.78 166.43 52586.86 88888.00 2015-10-06 12:16:58.908 279 11881.78 166.39 52586.86 88888.00 2015-10-06 12:16:59.408 279 11881.77 166.36 52586.86 88888.00 2015-10-06 12:16:59.908 279 11881.69 166.32 52586.90 88888.00 2015-10-06 12:17:00.408 279 11881.73 166.30 52586.91 88888.00 2015-10-06 12:17:00.908 279 11881.78 166.25 52586.92 88888.00 2015-10-06 12:17:01.408 279 11881.73 166.23 52586.90 88888.00 2015-10-06 12:17:01.908 279 11881.74 166.23 52586.92 88888.00 2015-10-06 12:17:02.408 279 11881.77 166.25 52586.92 88888.00 2015-10-06 12:17:02.908 279 11881.79 166.22 52586.90 88888.00 2015-10-06 12:17:03.408 279 11881.84 166.19 52586.86 88888.00 2015-10-06 12:17:03.908 279 11881.78 166.16 52586.86 88888.00 2015-10-06 12:17:04.408 279 11881.76 166.17 52586.87 88888.00 2015-10-06 12:17:04.908 279 11881.82 166.17 52586.83 88888.00 2015-10-06 12:17:05.408 279 11881.85 166.17 52586.84 88888.00 2015-10-06 12:17:05.908 279 11881.86 166.14 52586.87 88888.00 2015-10-06 12:17:06.408 279 11881.86 166.12 52586.87 88888.00 2015-10-06 12:17:06.908 279 11881.87 166.14 52586.87 88888.00 2015-10-06 12:17:07.408 279 11881.88 166.13 52586.84 88888.00 2015-10-06 12:17:07.908 279 11881.92 166.06 52586.86 88888.00 2015-10-06 12:17:08.408 279 11881.90 166.03 52586.83 88888.00 2015-10-06 12:17:08.908 279 11881.93 166.05 52586.84 88888.00 2015-10-06 12:17:09.408 279 11881.95 166.03 52586.86 88888.00 2015-10-06 12:17:09.908 279 11881.96 166.02 52586.83 88888.00 2015-10-06 12:17:10.408 279 11881.98 166.05 52586.82 88888.00 2015-10-06 12:17:10.908 279 11882.01 166.05 52586.81 88888.00 2015-10-06 12:17:11.408 279 11882.02 166.02 52586.83 88888.00 2015-10-06 12:17:11.908 279 11882.02 166.01 52586.80 88888.00 2015-10-06 12:17:12.408 279 11882.02 166.02 52586.75 88888.00 2015-10-06 12:17:12.908 279 11882.03 166.02 52586.80 88888.00 2015-10-06 12:17:13.408 279 11882.05 165.99 52586.77 88888.00 2015-10-06 12:17:13.908 279 11882.07 165.96 52586.74 88888.00 2015-10-06 12:17:14.408 279 11882.09 166.01 52586.74 88888.00 2015-10-06 12:17:14.908 279 11882.08 166.01 52586.77 88888.00 2015-10-06 12:17:15.408 279 11882.09 166.05 52586.77 88888.00 2015-10-06 12:17:15.908 279 11882.09 166.05 52586.74 88888.00 2015-10-06 12:17:16.408 279 11882.08 166.02 52586.73 88888.00 2015-10-06 12:17:16.908 279 11882.10 166.03 52586.70 88888.00 2015-10-06 12:17:17.408 279 11882.13 166.01 52586.69 88888.00 2015-10-06 12:17:17.908 279 11882.12 166.03 52586.70 88888.00 2015-10-06 12:17:18.408 279 11882.11 166.03 52586.73 88888.00 2015-10-06 12:17:18.908 279 11882.13 166.04 52586.74 88888.00 2015-10-06 12:17:19.408 279 11882.12 166.01 52586.70 88888.00 2015-10-06 12:17:19.908 279 11882.09 166.00 52586.71 88888.00 2015-10-06 12:17:20.408 279 11882.08 165.97 52586.72 88888.00 2015-10-06 12:17:20.908 279 11882.08 166.00 52586.70 88888.00 2015-10-06 12:17:21.408 279 11882.10 165.94 52586.69 88888.00 2015-10-06 12:17:21.908 279 11882.11 165.90 52586.70 88888.00 2015-10-06 12:17:22.408 279 11882.12 165.93 52586.70 88888.00 2015-10-06 12:17:22.908 279 11882.13 165.93 52586.69 88888.00 2015-10-06 12:17:23.408 279 11882.12 165.94 52586.71 88888.00 2015-10-06 12:17:23.908 279 11882.13 165.92 52586.73 88888.00 2015-10-06 12:17:24.408 279 11882.19 165.91 52586.77 88888.00 2015-10-06 12:17:24.908 279 11882.19 165.87 52586.75 88888.00 2015-10-06 12:17:25.408 279 11882.18 165.95 52586.72 88888.00 2015-10-06 12:17:25.908 279 11882.20 165.99 52586.72 88888.00 2015-10-06 12:17:26.408 279 11882.13 166.00 52586.72 88888.00 2015-10-06 12:17:26.908 279 11882.13 166.02 52586.72 88888.00 2015-10-06 12:17:27.408 279 11882.12 166.05 52586.74 88888.00 2015-10-06 12:17:27.908 279 11882.12 166.06 52586.79 88888.00 2015-10-06 12:17:28.408 279 11882.10 166.10 52586.81 88888.00 2015-10-06 12:17:28.908 279 11882.08 166.07 52586.78 88888.00 2015-10-06 12:17:29.408 279 11882.08 166.06 52586.74 88888.00 2015-10-06 12:17:29.908 279 11882.09 166.07 52586.80 88888.00 2015-10-06 12:17:30.408 279 11882.09 166.05 52586.80 88888.00 2015-10-06 12:17:30.908 279 11882.10 166.06 52586.80 88888.00 2015-10-06 12:17:31.408 279 11882.09 166.03 52586.80 88888.00 2015-10-06 12:17:31.908 279 11882.04 166.01 52586.82 88888.00 2015-10-06 12:17:32.408 279 11882.07 166.03 52586.79 88888.00 2015-10-06 12:17:32.908 279 11882.08 166.05 52586.77 88888.00 2015-10-06 12:17:33.408 279 11882.12 166.01 52586.79 88888.00 2015-10-06 12:17:33.908 279 11882.14 166.01 52586.81 88888.00 2015-10-06 12:17:34.408 279 11882.13 165.97 52586.79 88888.00 2015-10-06 12:17:34.908 279 11882.08 165.97 52586.78 88888.00 2015-10-06 12:17:35.408 279 11882.08 166.01 52586.81 88888.00 2015-10-06 12:17:35.908 279 11882.10 166.02 52586.82 88888.00 2015-10-06 12:17:36.408 279 11882.09 166.01 52586.79 88888.00 2015-10-06 12:17:36.908 279 11882.11 166.01 52586.80 88888.00 2015-10-06 12:17:37.408 279 11882.12 165.95 52586.83 88888.00 2015-10-06 12:17:37.908 279 11882.11 165.94 52586.79 88888.00 2015-10-06 12:17:38.408 279 11882.08 165.93 52586.79 88888.00 2015-10-06 12:17:38.908 279 11882.08 165.92 52586.79 88888.00 2015-10-06 12:17:39.408 279 11882.04 165.92 52586.79 88888.00 2015-10-06 12:17:39.908 279 11882.03 165.89 52586.78 88888.00 2015-10-06 12:17:40.408 279 11882.03 165.85 52586.80 88888.00 2015-10-06 12:17:40.908 279 11882.08 165.82 52586.81 88888.00 2015-10-06 12:17:41.408 279 11882.10 165.84 52586.81 88888.00 2015-10-06 12:17:41.908 279 11882.07 165.82 52586.84 88888.00 2015-10-06 12:17:42.408 279 11882.07 165.84 52586.84 88888.00 2015-10-06 12:17:42.908 279 11882.03 165.87 52586.90 88888.00 2015-10-06 12:17:43.408 279 11882.08 165.85 52586.89 88888.00 2015-10-06 12:17:43.908 279 11882.05 165.85 52586.83 88888.00 2015-10-06 12:17:44.408 279 11882.03 165.82 52586.79 88888.00 2015-10-06 12:17:44.908 279 11881.99 165.75 52586.81 88888.00 2015-10-06 12:17:45.408 279 11882.04 165.75 52586.82 88888.00 2015-10-06 12:17:45.908 279 11882.04 165.72 52586.84 88888.00 2015-10-06 12:17:46.408 279 11882.03 165.63 52586.84 88888.00 2015-10-06 12:17:46.908 279 11882.02 165.64 52586.82 88888.00 2015-10-06 12:17:47.408 279 11881.99 165.64 52586.81 88888.00 2015-10-06 12:17:47.908 279 11882.00 165.61 52586.82 88888.00 2015-10-06 12:17:48.408 279 11882.03 165.64 52586.82 88888.00 2015-10-06 12:17:48.908 279 11882.00 165.64 52586.87 88888.00 2015-10-06 12:17:49.408 279 11881.98 165.66 52586.87 88888.00 2015-10-06 12:17:49.908 279 11882.00 165.65 52586.84 88888.00 2015-10-06 12:17:50.408 279 11881.96 165.63 52586.83 88888.00 2015-10-06 12:17:50.908 279 11881.96 165.58 52586.82 88888.00 2015-10-06 12:17:51.408 279 11882.01 165.56 52586.82 88888.00 2015-10-06 12:17:51.908 279 11881.96 165.61 52586.83 88888.00 2015-10-06 12:17:52.408 279 11881.99 165.63 52586.81 88888.00 2015-10-06 12:17:52.908 279 11882.01 165.58 52586.80 88888.00 2015-10-06 12:17:53.408 279 11882.01 165.56 52586.78 88888.00 2015-10-06 12:17:53.908 279 11882.01 165.52 52586.77 88888.00 2015-10-06 12:17:54.408 279 11882.02 165.55 52586.80 88888.00 2015-10-06 12:17:54.908 279 11882.00 165.54 52586.82 88888.00 2015-10-06 12:17:55.408 279 11881.99 165.53 52586.80 88888.00 2015-10-06 12:17:55.908 279 11882.00 165.55 52586.81 88888.00 2015-10-06 12:17:56.408 279 11882.03 165.56 52586.82 88888.00 2015-10-06 12:17:56.908 279 11882.08 165.56 52586.86 88888.00 2015-10-06 12:17:57.408 279 11882.07 165.58 52586.90 88888.00 2015-10-06 12:17:57.908 279 11882.12 165.55 52586.89 88888.00 2015-10-06 12:17:58.408 279 11882.18 165.53 52586.88 88888.00 2015-10-06 12:17:58.908 279 11882.18 165.47 52586.88 88888.00 2015-10-06 12:17:59.408 279 11882.16 165.51 52586.87 88888.00 2015-10-06 12:17:59.908 279 11882.17 165.54 52586.87 88888.00 2015-10-06 12:18:00.408 279 11882.17 165.51 52586.89 88888.00 2015-10-06 12:18:00.908 279 11882.18 165.52 52586.87 88888.00 2015-10-06 12:18:01.408 279 11882.20 165.49 52586.91 88888.00 2015-10-06 12:18:01.908 279 11882.22 165.53 52586.93 88888.00 2015-10-06 12:18:02.408 279 11882.26 165.53 52586.89 88888.00 2015-10-06 12:18:02.908 279 11882.27 165.52 52586.86 88888.00 2015-10-06 12:18:03.408 279 11882.27 165.47 52586.84 88888.00 2015-10-06 12:18:03.908 279 11882.28 165.44 52586.83 88888.00 2015-10-06 12:18:04.408 279 11882.31 165.42 52586.90 88888.00 2015-10-06 12:18:04.908 279 11882.33 165.42 52586.93 88888.00 2015-10-06 12:18:05.408 279 11882.38 165.38 52586.91 88888.00 2015-10-06 12:18:05.908 279 11882.40 165.36 52586.90 88888.00 2015-10-06 12:18:06.408 279 11882.40 165.36 52586.90 88888.00 2015-10-06 12:18:06.908 279 11882.40 165.42 52586.92 88888.00 2015-10-06 12:18:07.408 279 11882.39 165.42 52586.92 88888.00 2015-10-06 12:18:07.908 279 11882.44 165.38 52586.93 88888.00 2015-10-06 12:18:08.408 279 11882.45 165.33 52586.91 88888.00 2015-10-06 12:18:08.908 279 11882.46 165.33 52586.95 88888.00 2015-10-06 12:18:09.408 279 11882.49 165.36 52586.96 88888.00 2015-10-06 12:18:09.908 279 11882.51 165.37 52586.92 88888.00 2015-10-06 12:18:10.408 279 11882.47 165.34 52586.89 88888.00 2015-10-06 12:18:10.908 279 11882.49 165.33 52586.87 88888.00 2015-10-06 12:18:11.408 279 11882.49 165.27 52586.89 88888.00 2015-10-06 12:18:11.908 279 11882.51 165.29 52586.93 88888.00 2015-10-06 12:18:12.408 279 11882.51 165.29 52586.88 88888.00 2015-10-06 12:18:12.908 279 11882.54 165.32 52586.87 88888.00 2015-10-06 12:18:13.408 279 11882.54 165.31 52586.87 88888.00 2015-10-06 12:18:13.908 279 11882.53 165.31 52586.89 88888.00 2015-10-06 12:18:14.408 279 11882.54 165.32 52586.88 88888.00 2015-10-06 12:18:14.908 279 11882.55 165.29 52586.86 88888.00 2015-10-06 12:18:15.408 279 11882.54 165.29 52586.87 88888.00 2015-10-06 12:18:15.908 279 11882.56 165.32 52586.89 88888.00 2015-10-06 12:18:16.408 279 11882.57 165.31 52586.89 88888.00 2015-10-06 12:18:16.908 279 11882.60 165.26 52586.88 88888.00 2015-10-06 12:18:17.408 279 11882.60 165.28 52586.88 88888.00 2015-10-06 12:18:17.908 279 11882.62 165.26 52586.89 88888.00 2015-10-06 12:18:18.408 279 11882.64 165.22 52586.90 88888.00 2015-10-06 12:18:18.908 279 11882.64 165.22 52586.91 88888.00 2015-10-06 12:18:19.408 279 11882.65 165.19 52586.92 88888.00 2015-10-06 12:18:19.908 279 11882.66 165.22 52586.96 88888.00 2015-10-06 12:18:20.408 279 11882.70 165.24 52586.97 88888.00 2015-10-06 12:18:20.908 279 11882.69 165.24 52586.98 88888.00 2015-10-06 12:18:21.408 279 11882.67 165.23 52586.99 88888.00 2015-10-06 12:18:21.908 279 11882.72 165.29 52586.96 88888.00 2015-10-06 12:18:22.408 279 11882.74 165.29 52586.92 88888.00 2015-10-06 12:18:22.908 279 11882.74 165.29 52586.91 88888.00 2015-10-06 12:18:23.408 279 11882.74 165.28 52586.92 88888.00 2015-10-06 12:18:23.908 279 11882.75 165.31 52586.95 88888.00 2015-10-06 12:18:24.408 279 11882.77 165.36 52586.97 88888.00 2015-10-06 12:18:24.908 279 11882.74 165.29 52586.98 88888.00 2015-10-06 12:18:25.408 279 11882.73 165.23 52586.96 88888.00 2015-10-06 12:18:25.908 279 11882.74 165.23 52586.93 88888.00 2015-10-06 12:18:26.408 279 11882.73 165.27 52586.97 88888.00 2015-10-06 12:18:26.908 279 11882.74 165.24 52586.96 88888.00 2015-10-06 12:18:27.408 279 11882.77 165.26 52586.99 88888.00 2015-10-06 12:18:27.908 279 11882.77 165.26 52586.99 88888.00 2015-10-06 12:18:28.408 279 11882.74 165.26 52586.97 88888.00 2015-10-06 12:18:28.908 279 11882.78 165.32 52586.97 88888.00 2015-10-06 12:18:29.408 279 11882.74 165.29 52586.95 88888.00 2015-10-06 12:18:29.908 279 11882.72 165.28 52586.90 88888.00 2015-10-06 12:18:30.408 279 11882.77 165.29 52586.87 88888.00 2015-10-06 12:18:30.908 279 11882.73 165.28 52586.91 88888.00 2015-10-06 12:18:31.408 279 11882.75 165.27 52586.92 88888.00 2015-10-06 12:18:31.908 279 11882.77 165.28 52586.87 88888.00 2015-10-06 12:18:32.408 279 11882.80 165.28 52586.79 88888.00 2015-10-06 12:18:32.908 279 11882.74 165.28 52586.79 88888.00 2015-10-06 12:18:33.408 279 11882.71 165.25 52586.84 88888.00 2015-10-06 12:18:33.908 279 11882.74 165.23 52586.84 88888.00 2015-10-06 12:18:34.408 279 11882.75 165.20 52586.84 88888.00 2015-10-06 12:18:34.908 279 11882.77 165.20 52586.87 88888.00 2015-10-06 12:18:35.408 279 11882.74 165.14 52586.91 88888.00 2015-10-06 12:18:35.908 279 11882.77 165.17 52587.00 88888.00 2015-10-06 12:18:36.408 279 11882.78 165.23 52587.00 88888.00 2015-10-06 12:18:36.908 279 11882.74 165.20 52586.98 88888.00 2015-10-06 12:18:37.408 279 11882.73 165.16 52586.92 88888.00 2015-10-06 12:18:37.908 279 11882.73 165.15 52586.92 88888.00 2015-10-06 12:18:38.408 279 11882.70 165.14 52586.92 88888.00 2015-10-06 12:18:38.908 279 11882.69 165.12 52586.93 88888.00 2015-10-06 12:18:39.408 279 11882.70 165.12 52586.92 88888.00 2015-10-06 12:18:39.908 279 11882.70 165.09 52586.98 88888.00 2015-10-06 12:18:40.408 279 11882.70 165.07 52586.96 88888.00 2015-10-06 12:18:40.908 279 11882.67 165.03 52586.98 88888.00 2015-10-06 12:18:41.408 279 11882.69 164.99 52586.93 88888.00 2015-10-06 12:18:41.908 279 11882.70 164.95 52586.92 88888.00 2015-10-06 12:18:42.408 279 11882.72 164.89 52586.90 88888.00 2015-10-06 12:18:42.908 279 11882.70 164.86 52586.91 88888.00 2015-10-06 12:18:43.408 279 11882.66 164.86 52586.88 88888.00 2015-10-06 12:18:43.908 279 11882.66 164.81 52586.92 88888.00 2015-10-06 12:18:44.408 279 11882.69 164.81 52586.92 88888.00 2015-10-06 12:18:44.908 279 11882.69 164.77 52586.88 88888.00 2015-10-06 12:18:45.408 279 11882.67 164.73 52586.88 88888.00 2015-10-06 12:18:45.908 279 11882.66 164.69 52586.86 88888.00 2015-10-06 12:18:46.408 279 11882.65 164.71 52586.83 88888.00 2015-10-06 12:18:46.908 279 11882.65 164.70 52586.87 88888.00 2015-10-06 12:18:47.408 279 11882.69 164.68 52586.90 88888.00 2015-10-06 12:18:47.908 279 11882.62 164.66 52586.90 88888.00 2015-10-06 12:18:48.408 279 11882.62 164.64 52586.89 88888.00 2015-10-06 12:18:48.908 279 11882.62 164.57 52586.87 88888.00 2015-10-06 12:18:49.408 279 11882.60 164.57 52586.88 88888.00 2015-10-06 12:18:49.908 279 11882.61 164.60 52586.92 88888.00 2015-10-06 12:18:50.408 279 11882.60 164.62 52586.93 88888.00 2015-10-06 12:18:50.908 279 11882.55 164.59 52586.91 88888.00 2015-10-06 12:18:51.408 279 11882.55 164.59 52586.90 88888.00 2015-10-06 12:18:51.908 279 11882.53 164.61 52586.90 88888.00 2015-10-06 12:18:52.408 279 11882.54 164.59 52586.91 88888.00 2015-10-06 12:18:52.908 279 11882.55 164.64 52586.90 88888.00 2015-10-06 12:18:53.408 279 11882.53 164.64 52586.90 88888.00 2015-10-06 12:18:53.908 279 11882.51 164.68 52586.93 88888.00 2015-10-06 12:18:54.409 279 11882.46 164.71 52586.93 88888.00 2015-10-06 12:18:54.909 279 11882.43 164.71 52586.96 88888.00 2015-10-06 12:18:55.409 279 11882.44 164.71 52586.96 88888.00 2015-10-06 12:18:55.909 279 11882.37 164.73 52586.96 88888.00 2015-10-06 12:18:56.409 279 11882.30 164.74 52586.97 88888.00 2015-10-06 12:18:56.909 279 11882.28 164.75 52586.99 88888.00 2015-10-06 12:18:57.409 279 11882.28 164.76 52586.97 88888.00 2015-10-06 12:18:57.909 279 11882.23 164.80 52586.98 88888.00 2015-10-06 12:18:58.409 279 11882.20 164.75 52587.01 88888.00 2015-10-06 12:18:58.909 279 11882.19 164.76 52586.98 88888.00 2015-10-06 12:18:59.409 279 11882.18 164.76 52586.96 88888.00 2015-10-06 12:18:59.909 279 11882.17 164.76 52586.99 88888.00 2015-10-06 12:19:00.409 279 11882.12 164.78 52587.00 88888.00 2015-10-06 12:19:00.909 279 11882.05 164.83 52586.98 88888.00 2015-10-06 12:19:01.409 279 11882.04 164.84 52586.99 88888.00 2015-10-06 12:19:01.909 279 11882.03 164.84 52586.98 88888.00 2015-10-06 12:19:02.409 279 11882.01 164.88 52586.96 88888.00 2015-10-06 12:19:02.909 279 11882.01 164.93 52586.96 88888.00 2015-10-06 12:19:03.409 279 11882.01 164.94 52586.95 88888.00 2015-10-06 12:19:03.909 279 11881.98 164.96 52586.91 88888.00 2015-10-06 12:19:04.409 279 11881.99 165.02 52586.92 88888.00 2015-10-06 12:19:04.909 279 11882.01 164.97 52586.96 88888.00 2015-10-06 12:19:05.409 279 11882.03 164.97 52586.91 88888.00 2015-10-06 12:19:05.909 279 11882.08 164.96 52586.87 88888.00 2015-10-06 12:19:06.409 279 11882.08 164.91 52586.86 88888.00 2015-10-06 12:19:06.909 279 11882.03 164.95 52586.84 88888.00 2015-10-06 12:19:07.409 279 11882.00 164.94 52586.88 88888.00 2015-10-06 12:19:07.909 279 11881.95 164.89 52586.93 88888.00 2015-10-06 12:19:08.409 279 11882.00 164.88 52586.97 88888.00 2015-10-06 12:19:08.909 279 11882.05 164.84 52586.93 88888.00 2015-10-06 12:19:09.409 279 11882.07 164.78 52586.89 88888.00 2015-10-06 12:19:09.909 279 11882.08 164.80 52586.86 88888.00 2015-10-06 12:19:10.409 279 11882.04 164.83 52586.86 88888.00 2015-10-06 12:19:10.909 279 11882.05 164.84 52586.87 88888.00 2015-10-06 12:19:11.409 279 11882.07 164.81 52586.90 88888.00 2015-10-06 12:19:11.909 279 11882.03 164.75 52586.91 88888.00 2015-10-06 12:19:12.409 279 11882.04 164.68 52586.96 88888.00 2015-10-06 12:19:12.909 279 11882.04 164.66 52586.95 88888.00 2015-10-06 12:19:13.409 279 11882.07 164.60 52586.93 88888.00 2015-10-06 12:19:13.909 279 11882.04 164.55 52586.96 88888.00 2015-10-06 12:19:14.409 279 11882.04 164.54 52586.96 88888.00 2015-10-06 12:19:14.909 279 11882.04 164.54 52586.92 88888.00 2015-10-06 12:19:15.409 279 11882.00 164.57 52586.90 88888.00 2015-10-06 12:19:15.909 279 11882.03 164.59 52586.89 88888.00 2015-10-06 12:19:16.409 279 11882.04 164.65 52586.90 88888.00 2015-10-06 12:19:16.909 279 11882.00 164.64 52586.87 88888.00 2015-10-06 12:19:17.409 279 11881.98 164.67 52586.89 88888.00 2015-10-06 12:19:17.909 279 11881.95 164.70 52586.92 88888.00 2015-10-06 12:19:18.409 279 11881.93 164.73 52586.92 88888.00 2015-10-06 12:19:18.909 279 11881.94 164.68 52586.90 88888.00 2015-10-06 12:19:19.409 279 11881.95 164.69 52586.89 88888.00 2015-10-06 12:19:19.909 279 11881.94 164.71 52586.80 88888.00 2015-10-06 12:19:20.409 279 11881.91 164.73 52586.74 88888.00 2015-10-06 12:19:20.909 279 11881.88 164.71 52586.72 88888.00 2015-10-06 12:19:21.409 279 11881.88 164.73 52586.71 88888.00 2015-10-06 12:19:21.909 279 11881.91 164.73 52586.68 88888.00 2015-10-06 12:19:22.409 279 11881.88 164.69 52586.65 88888.00 2015-10-06 12:19:22.909 279 11881.87 164.69 52586.65 88888.00 2015-10-06 12:19:23.409 279 11881.88 164.67 52586.70 88888.00 2015-10-06 12:19:23.909 279 11881.86 164.66 52586.71 88888.00 2015-10-06 12:19:24.409 279 11881.81 164.68 52586.71 88888.00 2015-10-06 12:19:24.909 279 11881.79 164.73 52586.71 88888.00 2015-10-06 12:19:25.409 279 11881.73 164.76 52586.70 88888.00 2015-10-06 12:19:25.909 279 11881.72 164.79 52586.72 88888.00 2015-10-06 12:19:26.409 279 11881.72 164.78 52586.72 88888.00 2015-10-06 12:19:26.909 279 11881.66 164.77 52586.71 88888.00 2015-10-06 12:19:27.409 279 11881.59 164.83 52586.70 88888.00 2015-10-06 12:19:27.909 279 11881.53 164.83 52586.68 88888.00 2015-10-06 12:19:28.409 279 11881.49 164.83 52586.63 88888.00 2015-10-06 12:19:28.909 279 11881.44 164.84 52586.69 88888.00 2015-10-06 12:19:29.409 279 11881.39 164.78 52586.71 88888.00 2015-10-06 12:19:29.909 279 11881.37 164.71 52586.69 88888.00 2015-10-06 12:19:30.409 279 11881.35 164.69 52586.73 88888.00 2015-10-06 12:19:30.909 279 11881.35 164.70 52586.71 88888.00 2015-10-06 12:19:31.409 279 11881.33 164.68 52586.69 88888.00 2015-10-06 12:19:31.909 279 11881.32 164.61 52586.69 88888.00 2015-10-06 12:19:32.409 279 11881.28 164.59 52586.70 88888.00 2015-10-06 12:19:32.909 279 11881.25 164.61 52586.65 88888.00 2015-10-06 12:19:33.409 279 11881.25 164.62 52586.61 88888.00 2015-10-06 12:19:33.909 279 11881.25 164.66 52586.57 88888.00 2015-10-06 12:19:34.409 279 11881.20 164.70 52586.59 88888.00 2015-10-06 12:19:34.909 279 11881.17 164.74 52586.57 88888.00 2015-10-06 12:19:35.409 279 11881.19 164.76 52586.61 88888.00 2015-10-06 12:19:35.909 279 11881.15 164.81 52586.60 88888.00 2015-10-06 12:19:36.409 279 11881.15 164.81 52586.60 88888.00 2015-10-06 12:19:36.909 279 11881.15 164.79 52586.61 88888.00 2015-10-06 12:19:37.409 279 11881.12 164.83 52586.61 88888.00 2015-10-06 12:19:37.909 279 11881.12 164.87 52586.63 88888.00 2015-10-06 12:19:38.409 279 11881.12 164.80 52586.61 88888.00 2015-10-06 12:19:38.909 279 11881.09 164.77 52586.54 88888.00 2015-10-06 12:19:39.409 279 11881.08 164.81 52586.54 88888.00 2015-10-06 12:19:39.909 279 11881.07 164.86 52586.57 88888.00 2015-10-06 12:19:40.409 279 11881.03 164.86 52586.56 88888.00 2015-10-06 12:19:40.909 279 11881.00 164.87 52586.57 88888.00 2015-10-06 12:19:41.409 279 11881.03 164.87 52586.62 88888.00 2015-10-06 12:19:41.909 279 11881.00 164.85 52586.61 88888.00 2015-10-06 12:19:42.409 279 11880.96 164.88 52586.56 88888.00 2015-10-06 12:19:42.909 279 11880.90 164.88 52586.56 88888.00 2015-10-06 12:19:43.409 279 11880.93 164.85 52586.52 88888.00 2015-10-06 12:19:43.909 279 11880.93 164.80 52586.53 88888.00 2015-10-06 12:19:44.409 279 11880.93 164.78 52586.48 88888.00 2015-10-06 12:19:44.909 279 11880.94 164.78 52586.47 88888.00 2015-10-06 12:19:45.409 279 11880.90 164.76 52586.47 88888.00 2015-10-06 12:19:45.909 279 11880.90 164.77 52586.51 88888.00 2015-10-06 12:19:46.409 279 11880.95 164.76 52586.51 88888.00 2015-10-06 12:19:46.909 279 11880.96 164.66 52586.47 88888.00 2015-10-06 12:19:47.409 279 11881.00 164.61 52586.45 88888.00 2015-10-06 12:19:47.909 279 11881.02 164.59 52586.46 88888.00 2015-10-06 12:19:48.409 279 11881.00 164.57 52586.49 88888.00 2015-10-06 12:19:48.909 279 11880.97 164.59 52586.46 88888.00 2015-10-06 12:19:49.409 279 11880.97 164.62 52586.46 88888.00 2015-10-06 12:19:49.909 279 11881.00 164.64 52586.44 88888.00 2015-10-06 12:19:50.409 279 11880.99 164.64 52586.44 88888.00 2015-10-06 12:19:50.909 279 11880.98 164.60 52586.45 88888.00 2015-10-06 12:19:51.409 279 11880.97 164.61 52586.47 88888.00 2015-10-06 12:19:51.909 279 11880.99 164.58 52586.45 88888.00 2015-10-06 12:19:52.409 279 11880.99 164.56 52586.45 88888.00 2015-10-06 12:19:52.909 279 11880.96 164.61 52586.47 88888.00 2015-10-06 12:19:53.409 279 11880.94 164.66 52586.51 88888.00 2015-10-06 12:19:53.909 279 11880.96 164.69 52586.52 88888.00 2015-10-06 12:19:54.409 279 11880.93 164.69 52586.51 88888.00 2015-10-06 12:19:54.909 279 11880.99 164.71 52586.52 88888.00 2015-10-06 12:19:55.409 279 11880.97 164.74 52586.52 88888.00 2015-10-06 12:19:55.909 279 11880.91 164.77 52586.52 88888.00 2015-10-06 12:19:56.409 279 11880.91 164.79 52586.53 88888.00 2015-10-06 12:19:56.909 279 11880.93 164.83 52586.54 88888.00 2015-10-06 12:19:57.409 279 11880.90 164.85 52586.53 88888.00 2015-10-06 12:19:57.909 279 11880.88 164.87 52586.52 88888.00 2015-10-06 12:19:58.409 279 11880.87 164.81 52586.52 88888.00 2015-10-06 12:19:58.909 279 11880.86 164.87 52586.53 88888.00 2015-10-06 12:19:59.409 279 11880.81 164.93 52586.49 88888.00 2015-10-06 12:19:59.909 279 11880.74 164.93 52586.52 88888.00 2015-10-06 12:20:00.409 279 11880.72 164.93 52586.54 88888.00 2015-10-06 12:20:00.909 279 11880.69 164.93 52586.60 88888.00 2015-10-06 12:20:01.409 279 11880.68 164.94 52586.62 88888.00 2015-10-06 12:20:01.909 279 11880.64 164.94 52586.62 88888.00 2015-10-06 12:20:02.409 279 11880.63 164.93 52586.61 88888.00 2015-10-06 12:20:02.909 279 11880.60 164.90 52586.65 88888.00 2015-10-06 12:20:03.409 279 11880.56 164.88 52586.66 88888.00 2015-10-06 12:20:03.909 279 11880.56 164.91 52586.61 88888.00 2015-10-06 12:20:04.409 279 11880.53 164.95 52586.60 88888.00 2015-10-06 12:20:04.909 279 11880.52 164.90 52586.61 88888.00 2015-10-06 12:20:05.409 279 11880.49 164.89 52586.63 88888.00 2015-10-06 12:20:05.909 279 11880.50 164.90 52586.64 88888.00 2015-10-06 12:20:06.409 279 11880.51 164.91 52586.66 88888.00 2015-10-06 12:20:06.909 279 11880.45 164.87 52586.66 88888.00 2015-10-06 12:20:07.409 279 11880.40 164.88 52586.68 88888.00 2015-10-06 12:20:07.909 279 11880.35 164.86 52586.66 88888.00 2015-10-06 12:20:08.409 279 11880.38 164.85 52586.65 88888.00 2015-10-06 12:20:08.909 279 11880.40 164.86 52586.63 88888.00 2015-10-06 12:20:09.409 279 11880.40 164.84 52586.64 88888.00 2015-10-06 12:20:09.909 279 11880.36 164.86 52586.61 88888.00 2015-10-06 12:20:10.409 279 11880.34 164.77 52586.62 88888.00 2015-10-06 12:20:10.909 279 11880.27 164.75 52586.63 88888.00 2015-10-06 12:20:11.409 279 11880.23 164.75 52586.63 88888.00 2015-10-06 12:20:11.909 279 11880.23 164.76 52586.68 88888.00 2015-10-06 12:20:12.409 279 11880.21 164.70 52586.65 88888.00 2015-10-06 12:20:12.909 279 11880.26 164.67 52586.65 88888.00 2015-10-06 12:20:13.409 279 11880.26 164.67 52586.63 88888.00 2015-10-06 12:20:13.909 279 11880.27 164.70 52586.61 88888.00 2015-10-06 12:20:14.409 279 11880.28 164.69 52586.64 88888.00 2015-10-06 12:20:14.909 279 11880.30 164.69 52586.60 88888.00 2015-10-06 12:20:15.409 279 11880.28 164.70 52586.61 88888.00 2015-10-06 12:20:15.909 279 11880.27 164.69 52586.62 88888.00 2015-10-06 12:20:16.409 279 11880.23 164.66 52586.63 88888.00 2015-10-06 12:20:16.909 279 11880.21 164.68 52586.69 88888.00 2015-10-06 12:20:17.409 279 11880.18 164.68 52586.69 88888.00 2015-10-06 12:20:17.909 279 11880.21 164.65 52586.66 88888.00 2015-10-06 12:20:18.409 279 11880.25 164.65 52586.68 88888.00 2015-10-06 12:20:18.909 279 11880.27 164.66 52586.70 88888.00 2015-10-06 12:20:19.409 279 11880.20 164.66 52586.66 88888.00 2015-10-06 12:20:19.909 279 11880.21 164.67 52586.66 88888.00 2015-10-06 12:20:20.409 279 11880.18 164.61 52586.69 88888.00 2015-10-06 12:20:20.909 279 11880.19 164.64 52586.70 88888.00 2015-10-06 12:20:21.409 279 11880.21 164.67 52586.70 88888.00 2015-10-06 12:20:21.909 279 11880.25 164.66 52586.69 88888.00 2015-10-06 12:20:22.409 279 11880.18 164.62 52586.70 88888.00 2015-10-06 12:20:22.909 279 11880.18 164.61 52586.70 88888.00 2015-10-06 12:20:23.409 279 11880.15 164.61 52586.69 88888.00 2015-10-06 12:20:23.909 279 11880.16 164.60 52586.69 88888.00 2015-10-06 12:20:24.409 279 11880.11 164.58 52586.70 88888.00 2015-10-06 12:20:24.909 279 11880.14 164.62 52586.69 88888.00 2015-10-06 12:20:25.409 279 11880.15 164.61 52586.69 88888.00 2015-10-06 12:20:25.909 279 11880.11 164.59 52586.68 88888.00 2015-10-06 12:20:26.409 279 11880.14 164.56 52586.69 88888.00 2015-10-06 12:20:26.909 279 11880.20 164.57 52586.65 88888.00 2015-10-06 12:20:27.409 279 11880.20 164.56 52586.63 88888.00 2015-10-06 12:20:27.909 279 11880.23 164.61 52586.61 88888.00 2015-10-06 12:20:28.409 279 11880.19 164.64 52586.61 88888.00 2015-10-06 12:20:28.909 279 11880.18 164.61 52586.63 88888.00 2015-10-06 12:20:29.409 279 11880.23 164.55 52586.64 88888.00 2015-10-06 12:20:29.909 279 11880.24 164.57 52586.62 88888.00 2015-10-06 12:20:30.409 279 11880.21 164.54 52586.60 88888.00 2015-10-06 12:20:30.909 279 11880.18 164.58 52586.63 88888.00 2015-10-06 12:20:31.409 279 11880.17 164.55 52586.60 88888.00 2015-10-06 12:20:31.909 279 11880.19 164.55 52586.63 88888.00 2015-10-06 12:20:32.409 279 11880.20 164.57 52586.61 88888.00 2015-10-06 12:20:32.909 279 11880.15 164.55 52586.61 88888.00 2015-10-06 12:20:33.409 279 11880.17 164.54 52586.63 88888.00 2015-10-06 12:20:33.909 279 11880.19 164.54 52586.59 88888.00 2015-10-06 12:20:34.409 279 11880.19 164.55 52586.59 88888.00 2015-10-06 12:20:34.909 279 11880.25 164.48 52586.56 88888.00 2015-10-06 12:20:35.409 279 11880.33 164.48 52586.61 88888.00 2015-10-06 12:20:35.909 279 11880.34 164.46 52586.61 88888.00 2015-10-06 12:20:36.409 279 11880.34 164.47 52586.54 88888.00 2015-10-06 12:20:36.909 279 11880.29 164.51 52586.59 88888.00 2015-10-06 12:20:37.409 279 11880.32 164.50 52586.60 88888.00 2015-10-06 12:20:37.909 279 11880.32 164.47 52586.57 88888.00 2015-10-06 12:20:38.409 279 11880.30 164.49 52586.57 88888.00 2015-10-06 12:20:38.909 279 11880.30 164.50 52586.54 88888.00 2015-10-06 12:20:39.409 279 11880.33 164.49 52586.55 88888.00 2015-10-06 12:20:39.909 279 11880.33 164.48 52586.54 88888.00 2015-10-06 12:20:40.409 279 11880.32 164.52 52586.56 88888.00 2015-10-06 12:20:40.909 279 11880.34 164.47 52586.55 88888.00 2015-10-06 12:20:41.409 279 11880.37 164.44 52586.53 88888.00 2015-10-06 12:20:41.909 279 11880.33 164.40 52586.52 88888.00 2015-10-06 12:20:42.409 279 11880.36 164.41 52586.48 88888.00 2015-10-06 12:20:42.909 279 11880.35 164.44 52586.47 88888.00 2015-10-06 12:20:43.409 279 11880.40 164.39 52586.45 88888.00 2015-10-06 12:20:43.909 279 11880.38 164.32 52586.45 88888.00 2015-10-06 12:20:44.409 279 11880.40 164.38 52586.43 88888.00 2015-10-06 12:20:44.909 279 11880.36 164.36 52586.44 88888.00 2015-10-06 12:20:45.409 279 11880.36 164.35 52586.45 88888.00 2015-10-06 12:20:45.909 279 11880.37 164.32 52586.44 88888.00 2015-10-06 12:20:46.409 279 11880.45 164.32 52586.42 88888.00 2015-10-06 12:20:46.909 279 11880.44 164.30 52586.40 88888.00 2015-10-06 12:20:47.409 279 11880.44 164.36 52586.45 88888.00 2015-10-06 12:20:47.909 279 11880.40 164.37 52586.45 88888.00 2015-10-06 12:20:48.409 279 11880.46 164.32 52586.44 88888.00 2015-10-06 12:20:48.909 279 11880.49 164.28 52586.38 88888.00 2015-10-06 12:20:49.409 279 11880.46 164.34 52586.36 88888.00 2015-10-06 12:20:49.909 279 11880.46 164.34 52586.38 88888.00 2015-10-06 12:20:50.409 279 11880.46 164.34 52586.39 88888.00 2015-10-06 12:20:50.909 279 11880.43 164.34 52586.36 88888.00 2015-10-06 12:20:51.409 279 11880.38 164.35 52586.37 88888.00 2015-10-06 12:20:51.909 279 11880.45 164.37 52586.37 88888.00 2015-10-06 12:20:52.409 279 11880.38 164.38 52586.36 88888.00 2015-10-06 12:20:52.909 279 11880.33 164.36 52586.38 88888.00 2015-10-06 12:20:53.409 279 11880.37 164.35 52586.42 88888.00 2015-10-06 12:20:53.909 279 11880.42 164.37 52586.42 88888.00 2015-10-06 12:20:54.409 279 11880.35 164.39 52586.42 88888.00 2015-10-06 12:20:54.909 279 11880.32 164.39 52586.40 88888.00 2015-10-06 12:20:55.409 279 11880.28 164.36 52586.39 88888.00 2015-10-06 12:20:55.909 279 11880.30 164.32 52586.39 88888.00 2015-10-06 12:20:56.409 279 11880.26 164.37 52586.40 88888.00 2015-10-06 12:20:56.909 279 11880.23 164.40 52586.40 88888.00 2015-10-06 12:20:57.409 279 11880.21 164.37 52586.36 88888.00 2015-10-06 12:20:57.909 279 11880.25 164.36 52586.39 88888.00 2015-10-06 12:20:58.409 279 11880.20 164.38 52586.38 88888.00 2015-10-06 12:20:58.909 279 11880.21 164.39 52586.38 88888.00 2015-10-06 12:20:59.409 279 11880.24 164.39 52586.39 88888.00 2015-10-06 12:20:59.909 279 11880.21 164.38 52586.37 88888.00 2015-10-06 12:21:00.409 279 11880.24 164.36 52586.37 88888.00 2015-10-06 12:21:00.909 279 11880.15 164.34 52586.38 88888.00 2015-10-06 12:21:01.409 279 11880.15 164.36 52586.35 88888.00 2015-10-06 12:21:01.909 279 11880.15 164.35 52586.34 88888.00 2015-10-06 12:21:02.409 279 11880.20 164.35 52586.35 88888.00 2015-10-06 12:21:02.909 279 11880.19 164.34 52586.34 88888.00 2015-10-06 12:21:03.409 279 11880.18 164.35 52586.34 88888.00 2015-10-06 12:21:03.909 279 11880.19 164.37 52586.29 88888.00 2015-10-06 12:21:04.409 279 11880.21 164.38 52586.30 88888.00 2015-10-06 12:21:04.909 279 11880.24 164.36 52586.31 88888.00 2015-10-06 12:21:05.409 279 11880.25 164.40 52586.31 88888.00 2015-10-06 12:21:05.909 279 11880.19 164.39 52586.30 88888.00 2015-10-06 12:21:06.409 279 11880.17 164.42 52586.31 88888.00 2015-10-06 12:21:06.909 279 11880.16 164.45 52586.30 88888.00 2015-10-06 12:21:07.409 279 11880.11 164.44 52586.30 88888.00 2015-10-06 12:21:07.909 279 11880.11 164.47 52586.29 88888.00 2015-10-06 12:21:08.409 279 11880.10 164.46 52586.28 88888.00 2015-10-06 12:21:08.909 279 11880.12 164.49 52586.30 88888.00 2015-10-06 12:21:09.409 279 11880.05 164.48 52586.31 88888.00 2015-10-06 12:21:09.909 279 11880.05 164.47 52586.34 88888.00 2015-10-06 12:21:10.409 279 11880.03 164.47 52586.39 88888.00 2015-10-06 12:21:10.909 279 11880.06 164.44 52586.40 88888.00 2015-10-06 12:21:11.409 279 11880.03 164.45 52586.39 88888.00 2015-10-06 12:21:11.909 279 11880.00 164.49 52586.40 88888.00 2015-10-06 12:21:12.409 279 11879.99 164.49 52586.38 88888.00 2015-10-06 12:21:12.909 279 11880.00 164.51 52586.37 88888.00 2015-10-06 12:21:13.409 279 11880.00 164.52 52586.40 88888.00 2015-10-06 12:21:13.909 279 11879.98 164.51 52586.40 88888.00 2015-10-06 12:21:14.409 279 11880.00 164.52 52586.43 88888.00 2015-10-06 12:21:14.909 279 11879.99 164.50 52586.45 88888.00 2015-10-06 12:21:15.409 279 11880.03 164.52 52586.44 88888.00 2015-10-06 12:21:15.909 279 11879.98 164.52 52586.37 88888.00 2015-10-06 12:21:16.409 279 11879.94 164.47 52586.39 88888.00 2015-10-06 12:21:16.909 279 11879.99 164.44 52586.40 88888.00 2015-10-06 12:21:17.409 279 11880.01 164.39 52586.39 88888.00 2015-10-06 12:21:17.909 279 11880.03 164.39 52586.42 88888.00 2015-10-06 12:21:18.409 279 11880.07 164.37 52586.40 88888.00 2015-10-06 12:21:18.909 279 11880.14 164.38 52586.38 88888.00 2015-10-06 12:21:19.409 279 11880.11 164.35 52586.39 88888.00 2015-10-06 12:21:19.909 279 11880.12 164.35 52586.44 88888.00 2015-10-06 12:21:20.409 279 11880.14 164.36 52586.40 88888.00 2015-10-06 12:21:20.909 279 11880.15 164.35 52586.42 88888.00 2015-10-06 12:21:21.409 279 11880.14 164.32 52586.40 88888.00 2015-10-06 12:21:21.909 279 11880.06 164.30 52586.43 88888.00 2015-10-06 12:21:22.409 279 11880.11 164.26 52586.42 88888.00 2015-10-06 12:21:22.909 279 11880.11 164.21 52586.42 88888.00 2015-10-06 12:21:23.409 279 11880.11 164.22 52586.42 88888.00 2015-10-06 12:21:23.909 279 11880.12 164.19 52586.38 88888.00 2015-10-06 12:21:24.409 279 11880.15 164.19 52586.34 88888.00 2015-10-06 12:21:24.909 279 11880.20 164.13 52586.35 88888.00 2015-10-06 12:21:25.409 279 11880.23 164.07 52586.35 88888.00 2015-10-06 12:21:25.909 279 11880.24 164.07 52586.38 88888.00 2015-10-06 12:21:26.409 279 11880.23 164.06 52586.42 88888.00 2015-10-06 12:21:26.909 279 11880.23 164.05 52586.39 88888.00 2015-10-06 12:21:27.409 279 11880.20 164.03 52586.36 88888.00 2015-10-06 12:21:27.909 279 11880.25 164.06 52586.39 88888.00 2015-10-06 12:21:28.409 279 11880.25 164.05 52586.36 88888.00 2015-10-06 12:21:28.909 279 11880.20 164.00 52586.36 88888.00 2015-10-06 12:21:29.409 279 11880.21 164.00 52586.36 88888.00 2015-10-06 12:21:29.909 279 11880.25 163.96 52586.36 88888.00 2015-10-06 12:21:30.409 279 11880.28 163.94 52586.36 88888.00 2015-10-06 12:21:30.909 279 11880.30 163.93 52586.36 88888.00 2015-10-06 12:21:31.409 279 11880.30 163.87 52586.40 88888.00 2015-10-06 12:21:31.909 279 11880.36 163.84 52586.43 88888.00 2015-10-06 12:21:32.409 279 11880.34 163.81 52586.38 88888.00 2015-10-06 12:21:32.909 279 11880.38 163.87 52586.36 88888.00 2015-10-06 12:21:33.409 279 11880.38 163.79 52586.31 88888.00 2015-10-06 12:21:33.909 279 11880.37 163.73 52586.29 88888.00 2015-10-06 12:21:34.409 279 11880.46 163.71 52586.29 88888.00 2015-10-06 12:21:34.909 279 11880.45 163.71 52586.27 88888.00 2015-10-06 12:21:35.409 279 11880.51 163.72 52586.28 88888.00 2015-10-06 12:21:35.909 279 11880.54 163.71 52586.29 88888.00 2015-10-06 12:21:36.409 279 11880.53 163.71 52586.30 88888.00 2015-10-06 12:21:36.909 279 11880.54 163.69 52586.29 88888.00 2015-10-06 12:21:37.409 279 11880.55 163.64 52586.29 88888.00 2015-10-06 12:21:37.909 279 11880.58 163.63 52586.29 88888.00 2015-10-06 12:21:38.409 279 11880.59 163.59 52586.28 88888.00 2015-10-06 12:21:38.909 279 11880.61 163.55 52586.29 88888.00 2015-10-06 12:21:39.409 279 11880.64 163.48 52586.31 88888.00 2015-10-06 12:21:39.909 279 11880.63 163.43 52586.36 88888.00 2015-10-06 12:21:40.409 279 11880.65 163.44 52586.34 88888.00 2015-10-06 12:21:40.909 279 11880.62 163.40 52586.31 88888.00 2015-10-06 12:21:41.409 279 11880.62 163.40 52586.31 88888.00 2015-10-06 12:21:41.909 279 11880.61 163.44 52586.35 88888.00 2015-10-06 12:21:42.409 279 11880.58 163.44 52586.33 88888.00 2015-10-06 12:21:42.909 279 11880.55 163.41 52586.31 88888.00 2015-10-06 12:21:43.409 279 11880.56 163.38 52586.37 88888.00 2015-10-06 12:21:43.909 279 11880.56 163.34 52586.38 88888.00 2015-10-06 12:21:44.410 279 11880.59 163.33 52586.33 88888.00 2015-10-06 12:21:44.910 279 11880.54 163.33 52586.34 88888.00 2015-10-06 12:21:45.410 279 11880.54 163.32 52586.33 88888.00 2015-10-06 12:21:45.910 279 11880.60 163.29 52586.30 88888.00 2015-10-06 12:21:46.410 279 11880.58 163.26 52586.30 88888.00 2015-10-06 12:21:46.910 279 11880.58 163.31 52586.34 88888.00 2015-10-06 12:21:47.410 279 11880.58 163.31 52586.33 88888.00 2015-10-06 12:21:47.910 279 11880.59 163.31 52586.31 88888.00 2015-10-06 12:21:48.410 279 11880.63 163.31 52586.33 88888.00 2015-10-06 12:21:48.910 279 11880.63 163.28 52586.33 88888.00 2015-10-06 12:21:49.410 279 11880.64 163.22 52586.38 88888.00 2015-10-06 12:21:49.910 279 11880.70 163.19 52586.34 88888.00 2015-10-06 12:21:50.410 279 11880.73 163.15 52586.36 88888.00 2015-10-06 12:21:50.910 279 11880.72 163.13 52586.36 88888.00 2015-10-06 12:21:51.410 279 11880.76 163.11 52586.34 88888.00 2015-10-06 12:21:51.910 279 11880.70 163.16 52586.35 88888.00 2015-10-06 12:21:52.410 279 11880.67 163.15 52586.31 88888.00 2015-10-06 12:21:52.910 279 11880.69 163.13 52586.33 88888.00 2015-10-06 12:21:53.410 279 11880.62 163.16 52586.36 88888.00 2015-10-06 12:21:53.910 279 11880.62 163.18 52586.37 88888.00 2015-10-06 12:21:54.410 279 11880.65 163.18 52586.37 88888.00 2015-10-06 12:21:54.910 279 11880.64 163.18 52586.34 88888.00 2015-10-06 12:21:55.410 279 11880.65 163.19 52586.39 88888.00 2015-10-06 12:21:55.910 279 11880.70 163.19 52586.39 88888.00 2015-10-06 12:21:56.410 279 11880.69 163.21 52586.40 88888.00 2015-10-06 12:21:56.910 279 11880.69 163.26 52586.42 88888.00 2015-10-06 12:21:57.410 279 11880.65 163.29 52586.44 88888.00 2015-10-06 12:21:57.910 279 11880.64 163.31 52586.46 88888.00 2015-10-06 12:21:58.410 279 11880.64 163.31 52586.45 88888.00 2015-10-06 12:21:58.910 279 11880.58 163.33 52586.44 88888.00 2015-10-06 12:21:59.410 279 11880.59 163.35 52586.45 88888.00 2015-10-06 12:21:59.910 279 11880.55 163.35 52586.44 88888.00 2015-10-06 12:22:00.410 279 11880.51 163.39 52586.43 88888.00 2015-10-06 12:22:00.910 279 11880.54 163.43 52586.46 88888.00 2015-10-06 12:22:01.410 279 11880.52 163.43 52586.51 88888.00 2015-10-06 12:22:01.910 279 11880.54 163.43 52586.53 88888.00 2015-10-06 12:22:02.410 279 11880.59 163.44 52586.52 88888.00 2015-10-06 12:22:02.910 279 11880.54 163.45 52586.51 88888.00 2015-10-06 12:22:03.410 279 11880.53 163.47 52586.52 88888.00 2015-10-06 12:22:03.910 279 11880.52 163.44 52586.46 88888.00 2015-10-06 12:22:04.410 279 11880.50 163.43 52586.47 88888.00 2015-10-06 12:22:04.910 279 11880.51 163.45 52586.49 88888.00 2015-10-06 12:22:05.410 279 11880.46 163.47 52586.47 88888.00 2015-10-06 12:22:05.910 279 11880.47 163.49 52586.47 88888.00 2015-10-06 12:22:06.410 279 11880.51 163.45 52586.47 88888.00 2015-10-06 12:22:06.910 279 11880.45 163.47 52586.51 88888.00 2015-10-06 12:22:07.410 279 11880.51 163.48 52586.52 88888.00 2015-10-06 12:22:07.910 279 11880.53 163.47 52586.49 88888.00 2015-10-06 12:22:08.410 279 11880.54 163.49 52586.49 88888.00 2015-10-06 12:22:08.910 279 11880.51 163.54 52586.48 88888.00 2015-10-06 12:22:09.410 279 11880.46 163.58 52586.47 88888.00 2015-10-06 12:22:09.910 279 11880.44 163.60 52586.48 88888.00 2015-10-06 12:22:10.410 279 11880.46 163.61 52586.49 88888.00 2015-10-06 12:22:10.910 279 11880.47 163.60 52586.51 88888.00 2015-10-06 12:22:11.410 279 11880.52 163.60 52586.49 88888.00 2015-10-06 12:22:11.910 279 11880.50 163.61 52586.48 88888.00 2015-10-06 12:22:12.410 279 11880.47 163.65 52586.49 88888.00 2015-10-06 12:22:12.910 279 11880.42 163.67 52586.52 88888.00 2015-10-06 12:22:13.410 279 11880.37 163.69 52586.53 88888.00 2015-10-06 12:22:13.910 279 11880.43 163.73 52586.54 88888.00 2015-10-06 12:22:14.410 279 11880.43 163.71 52586.48 88888.00 2015-10-06 12:22:14.910 279 11880.43 163.76 52586.46 88888.00 2015-10-06 12:22:15.410 279 11880.45 163.77 52586.46 88888.00 2015-10-06 12:22:15.910 279 11880.45 163.70 52586.45 88888.00 2015-10-06 12:22:16.410 279 11880.49 163.73 52586.43 88888.00 2015-10-06 12:22:16.910 279 11880.47 163.74 52586.44 88888.00 2015-10-06 12:22:17.410 279 11880.46 163.76 52586.46 88888.00 2015-10-06 12:22:17.910 279 11880.45 163.74 52586.46 88888.00 2015-10-06 12:22:18.410 279 11880.42 163.74 52586.45 88888.00 2015-10-06 12:22:18.910 279 11880.44 163.80 52586.45 88888.00 2015-10-06 12:22:19.410 279 11880.44 163.81 52586.46 88888.00 2015-10-06 12:22:19.910 279 11880.49 163.80 52586.46 88888.00 2015-10-06 12:22:20.410 279 11880.46 163.81 52586.45 88888.00 2015-10-06 12:22:20.910 279 11880.49 163.83 52586.47 88888.00 2015-10-06 12:22:21.410 279 11880.50 163.84 52586.45 88888.00 2015-10-06 12:22:21.910 279 11880.45 163.82 52586.46 88888.00 2015-10-06 12:22:22.410 279 11880.49 163.86 52586.46 88888.00 2015-10-06 12:22:22.910 279 11880.50 163.89 52586.49 88888.00 2015-10-06 12:22:23.410 279 11880.49 163.92 52586.51 88888.00 2015-10-06 12:22:23.910 279 11880.47 163.91 52586.48 88888.00 2015-10-06 12:22:24.410 279 11880.47 163.93 52586.48 88888.00 2015-10-06 12:22:24.910 279 11880.50 163.98 52586.45 88888.00 2015-10-06 12:22:25.410 279 11880.44 163.97 52586.42 88888.00 2015-10-06 12:22:25.910 279 11880.45 163.99 52586.37 88888.00 2015-10-06 12:22:26.410 279 11880.44 163.96 52586.38 88888.00 2015-10-06 12:22:26.910 279 11880.44 163.94 52586.39 88888.00 2015-10-06 12:22:27.410 279 11880.44 163.91 52586.43 88888.00 2015-10-06 12:22:27.910 279 11880.44 163.96 52586.40 88888.00 2015-10-06 12:22:28.410 279 11880.46 163.98 52586.37 88888.00 2015-10-06 12:22:28.910 279 11880.43 163.97 52586.38 88888.00 2015-10-06 12:22:29.410 279 11880.41 164.00 52586.35 88888.00 2015-10-06 12:22:29.910 279 11880.42 164.02 52586.31 88888.00 2015-10-06 12:22:30.410 279 11880.44 164.01 52586.33 88888.00 2015-10-06 12:22:30.910 279 11880.40 164.03 52586.40 88888.00 2015-10-06 12:22:31.410 279 11880.36 164.05 52586.45 88888.00 2015-10-06 12:22:31.910 279 11880.38 164.05 52586.47 88888.00 2015-10-06 12:22:32.410 279 11880.38 164.11 52586.47 88888.00 2015-10-06 12:22:32.910 279 11880.43 164.13 52586.46 88888.00 2015-10-06 12:22:33.410 279 11880.40 164.10 52586.45 88888.00 2015-10-06 12:22:33.910 279 11880.37 164.10 52586.45 88888.00 2015-10-06 12:22:34.410 279 11880.34 164.12 52586.49 88888.00 2015-10-06 12:22:34.910 279 11880.30 164.15 52586.51 88888.00 2015-10-06 12:22:35.410 279 11880.26 164.12 52586.52 88888.00 2015-10-06 12:22:35.910 279 11880.27 164.18 52586.52 88888.00 2015-10-06 12:22:36.410 279 11880.26 164.20 52586.49 88888.00 2015-10-06 12:22:36.910 279 11880.24 164.19 52586.47 88888.00 2015-10-06 12:22:37.410 279 11880.24 164.26 52586.51 88888.00 2015-10-06 12:22:37.910 279 11880.23 164.27 52586.53 88888.00 2015-10-06 12:22:38.410 279 11880.27 164.26 52586.48 88888.00 2015-10-06 12:22:38.910 279 11880.28 164.22 52586.47 88888.00 2015-10-06 12:22:39.410 279 11880.27 164.21 52586.47 88888.00 2015-10-06 12:22:39.910 279 11880.25 164.21 52586.45 88888.00 2015-10-06 12:22:40.410 279 11880.23 164.25 52586.45 88888.00 2015-10-06 12:22:40.910 279 11880.24 164.25 52586.47 88888.00 2015-10-06 12:22:41.410 279 11880.21 164.25 52586.45 88888.00 2015-10-06 12:22:41.910 279 11880.21 164.21 52586.45 88888.00 2015-10-06 12:22:42.410 279 11880.20 164.20 52586.51 88888.00 2015-10-06 12:22:42.910 279 11880.24 164.19 52586.49 88888.00 2015-10-06 12:22:43.410 279 11880.16 164.20 52586.48 88888.00 2015-10-06 12:22:43.910 279 11880.15 164.16 52586.45 88888.00 2015-10-06 12:22:44.410 279 11880.09 164.09 52586.46 88888.00 2015-10-06 12:22:44.910 279 11880.09 164.06 52586.45 88888.00 2015-10-06 12:22:45.410 279 11880.10 164.02 52586.45 88888.00 2015-10-06 12:22:45.910 279 11880.09 164.00 52586.45 88888.00 2015-10-06 12:22:46.410 279 11880.15 163.98 52586.46 88888.00 2015-10-06 12:22:46.910 279 11880.09 163.98 52586.46 88888.00 2015-10-06 12:22:47.410 279 11880.06 164.00 52586.48 88888.00 2015-10-06 12:22:47.910 279 11880.09 164.02 52586.47 88888.00 2015-10-06 12:22:48.410 279 11880.06 164.01 52586.49 88888.00 2015-10-06 12:22:48.910 279 11880.11 163.99 52586.52 88888.00 2015-10-06 12:22:49.410 279 11880.10 163.94 52586.53 88888.00 2015-10-06 12:22:49.910 279 11880.06 163.93 52586.55 88888.00 2015-10-06 12:22:50.410 279 11880.06 163.90 52586.59 88888.00 2015-10-06 12:22:50.910 279 11880.05 163.87 52586.57 88888.00 2015-10-06 12:22:51.410 279 11880.05 163.88 52586.55 88888.00 2015-10-06 12:22:51.910 279 11880.06 163.90 52586.56 88888.00 2015-10-06 12:22:52.410 279 11880.06 163.86 52586.56 88888.00 2015-10-06 12:22:52.910 279 11880.08 163.83 52586.57 88888.00 2015-10-06 12:22:53.410 279 11880.05 163.80 52586.54 88888.00 2015-10-06 12:22:53.910 279 11880.03 163.78 52586.54 88888.00 2015-10-06 12:22:54.410 279 11880.03 163.74 52586.54 88888.00 2015-10-06 12:22:54.910 279 11880.00 163.73 52586.53 88888.00 2015-10-06 12:22:55.410 279 11879.99 163.71 52586.54 88888.00 2015-10-06 12:22:55.910 279 11880.03 163.73 52586.56 88888.00 2015-10-06 12:22:56.410 279 11880.00 163.73 52586.59 88888.00 2015-10-06 12:22:56.910 279 11880.00 163.71 52586.57 88888.00 2015-10-06 12:22:57.410 279 11880.05 163.70 52586.54 88888.00 2015-10-06 12:22:57.910 279 11880.00 163.70 52586.52 88888.00 2015-10-06 12:22:58.410 279 11880.00 163.69 52586.54 88888.00 2015-10-06 12:22:58.910 279 11880.03 163.68 52586.49 88888.00 2015-10-06 12:22:59.410 279 11879.98 163.68 52586.53 88888.00 2015-10-06 12:22:59.910 279 11880.03 163.70 52586.54 88888.00 2015-10-06 12:23:00.410 279 11880.06 163.68 52586.52 88888.00 2015-10-06 12:23:00.910 279 11880.02 163.60 52586.49 88888.00 2015-10-06 12:23:01.410 279 11880.03 163.59 52586.51 88888.00 2015-10-06 12:23:01.910 279 11880.08 163.59 52586.48 88888.00 2015-10-06 12:23:02.410 279 11880.02 163.60 52586.45 88888.00 2015-10-06 12:23:02.910 279 11880.07 163.60 52586.44 88888.00 2015-10-06 12:23:03.410 279 11880.10 163.60 52586.45 88888.00 2015-10-06 12:23:03.910 279 11880.03 163.62 52586.45 88888.00 2015-10-06 12:23:04.410 279 11880.03 163.64 52586.45 88888.00 2015-10-06 12:23:04.910 279 11880.11 163.63 52586.48 88888.00 2015-10-06 12:23:05.410 279 11880.08 163.62 52586.52 88888.00 2015-10-06 12:23:05.910 279 11880.09 163.62 52586.55 88888.00 2015-10-06 12:23:06.410 279 11880.07 163.60 52586.61 88888.00 2015-10-06 12:23:06.910 279 11880.06 163.60 52586.61 88888.00 2015-10-06 12:23:07.410 279 11880.11 163.60 52586.54 88888.00 2015-10-06 12:23:07.910 279 11880.11 163.59 52586.48 88888.00 2015-10-06 12:23:08.410 279 11880.06 163.62 52586.51 88888.00 2015-10-06 12:23:08.910 279 11880.07 163.64 52586.47 88888.00 2015-10-06 12:23:09.410 279 11880.08 163.63 52586.45 88888.00 2015-10-06 12:23:09.910 279 11880.06 163.59 52586.47 88888.00 2015-10-06 12:23:10.410 279 11880.08 163.61 52586.45 88888.00 2015-10-06 12:23:10.910 279 11880.12 163.63 52586.47 88888.00 2015-10-06 12:23:11.410 279 11880.10 163.63 52586.48 88888.00 2015-10-06 12:23:11.910 279 11880.11 163.64 52586.46 88888.00 2015-10-06 12:23:12.410 279 11880.16 163.67 52586.48 88888.00 2015-10-06 12:23:12.910 279 11880.12 163.71 52586.48 88888.00 2015-10-06 12:23:13.410 279 11880.11 163.74 52586.48 88888.00 2015-10-06 12:23:13.910 279 11880.09 163.70 52586.47 88888.00 2015-10-06 12:23:14.410 279 11880.08 163.77 52586.47 88888.00 2015-10-06 12:23:14.910 279 11880.14 163.78 52586.44 88888.00 2015-10-06 12:23:15.410 279 11880.10 163.79 52586.49 88888.00 2015-10-06 12:23:15.910 279 11880.11 163.79 52586.48 88888.00 2015-10-06 12:23:16.410 279 11880.17 163.78 52586.46 88888.00 2015-10-06 12:23:16.910 279 11880.14 163.77 52586.44 88888.00 2015-10-06 12:23:17.410 279 11880.18 163.79 52586.45 88888.00 2015-10-06 12:23:17.910 279 11880.17 163.77 52586.42 88888.00 2015-10-06 12:23:18.410 279 11880.14 163.78 52586.47 88888.00 2015-10-06 12:23:18.910 279 11880.18 163.79 52586.46 88888.00 2015-10-06 12:23:19.410 279 11880.06 163.77 52586.40 88888.00 2015-10-06 12:23:19.910 279 11880.03 163.80 52586.45 88888.00 2015-10-06 12:23:20.410 279 11880.06 163.83 52586.45 88888.00 2015-10-06 12:23:20.910 279 11880.08 163.82 52586.44 88888.00 2015-10-06 12:23:21.410 279 11880.11 163.83 52586.44 88888.00 2015-10-06 12:23:21.910 279 11880.10 163.80 52586.40 88888.00 2015-10-06 12:23:22.410 279 11880.09 163.78 52586.39 88888.00 2015-10-06 12:23:22.910 279 11880.12 163.83 52586.38 88888.00 2015-10-06 12:23:23.410 279 11880.09 163.87 52586.36 88888.00 2015-10-06 12:23:23.910 279 11880.09 163.83 52586.36 88888.00 2015-10-06 12:23:24.410 279 11880.09 163.81 52586.36 88888.00 2015-10-06 12:23:24.910 279 11880.06 163.83 52586.37 88888.00 2015-10-06 12:23:25.410 279 11880.10 163.86 52586.39 88888.00 2015-10-06 12:23:25.910 279 11880.12 163.87 52586.38 88888.00 2015-10-06 12:23:26.410 279 11880.06 163.80 52586.39 88888.00 2015-10-06 12:23:26.910 279 11880.03 163.80 52586.43 88888.00 2015-10-06 12:23:27.410 279 11879.97 163.81 52586.40 88888.00 2015-10-06 12:23:27.910 279 11879.93 163.78 52586.42 88888.00 2015-10-06 12:23:28.410 279 11879.94 163.78 52586.36 88888.00 2015-10-06 12:23:28.910 279 11879.92 163.78 52586.38 88888.00 2015-10-06 12:23:29.410 279 11879.92 163.79 52586.39 88888.00 2015-10-06 12:23:29.910 279 11879.95 163.80 52586.43 88888.00 2015-10-06 12:23:30.410 279 11879.91 163.73 52586.43 88888.00 2015-10-06 12:23:30.910 279 11879.92 163.73 52586.38 88888.00 2015-10-06 12:23:31.410 279 11879.94 163.74 52586.44 88888.00 2015-10-06 12:23:31.910 279 11879.90 163.72 52586.43 88888.00 2015-10-06 12:23:32.410 279 11879.88 163.77 52586.42 88888.00 2015-10-06 12:23:32.910 279 11879.86 163.74 52586.39 88888.00 2015-10-06 12:23:33.410 279 11879.82 163.65 52586.38 88888.00 2015-10-06 12:23:33.910 279 11879.79 163.67 52586.37 88888.00 2015-10-06 12:23:34.410 279 11879.84 163.68 52586.39 88888.00 2015-10-06 12:23:34.910 279 11879.82 163.68 52586.36 88888.00 2015-10-06 12:23:35.410 279 11879.77 163.64 52586.39 88888.00 2015-10-06 12:23:35.910 279 11879.75 163.68 52586.44 88888.00 2015-10-06 12:23:36.410 279 11879.76 163.68 52586.42 88888.00 2015-10-06 12:23:36.910 279 11879.76 163.68 52586.40 88888.00 2015-10-06 12:23:37.410 279 11879.76 163.70 52586.43 88888.00 2015-10-06 12:23:37.910 279 11879.79 163.72 52586.39 88888.00 2015-10-06 12:23:38.410 279 11879.74 163.71 52586.43 88888.00 2015-10-06 12:23:38.910 279 11879.75 163.71 52586.46 88888.00 2015-10-06 12:23:39.410 279 11879.79 163.70 52586.43 88888.00 2015-10-06 12:23:39.910 279 11879.68 163.69 52586.45 88888.00 2015-10-06 12:23:40.410 279 11879.63 163.73 52586.43 88888.00 2015-10-06 12:23:40.910 279 11879.67 163.73 52586.42 88888.00 2015-10-06 12:23:41.410 279 11879.66 163.71 52586.40 88888.00 2015-10-06 12:23:41.910 279 11879.66 163.69 52586.40 88888.00 2015-10-06 12:23:42.410 279 11879.64 163.65 52586.43 88888.00 2015-10-06 12:23:42.910 279 11879.68 163.68 52586.43 88888.00 2015-10-06 12:23:43.410 279 11879.68 163.65 52586.48 88888.00 2015-10-06 12:23:43.910 279 11879.67 163.65 52586.43 88888.00 2015-10-06 12:23:44.410 279 11879.70 163.67 52586.38 88888.00 2015-10-06 12:23:44.910 279 11879.68 163.69 52586.43 88888.00 2015-10-06 12:23:45.410 279 11879.64 163.64 52586.43 88888.00 2015-10-06 12:23:45.910 279 11879.64 163.62 52586.43 88888.00 2015-10-06 12:23:46.410 279 11879.68 163.60 52586.45 88888.00 2015-10-06 12:23:46.910 279 11879.67 163.55 52586.44 88888.00 2015-10-06 12:23:47.410 279 11879.62 163.55 52586.46 88888.00 2015-10-06 12:23:47.910 279 11879.62 163.55 52586.51 88888.00 2015-10-06 12:23:48.410 279 11879.64 163.48 52586.48 88888.00 2015-10-06 12:23:48.910 279 11879.63 163.40 52586.46 88888.00 2015-10-06 12:23:49.410 279 11879.64 163.40 52586.48 88888.00 2015-10-06 12:23:49.910 279 11879.73 163.44 52586.47 88888.00 2015-10-06 12:23:50.410 279 11879.74 163.41 52586.46 88888.00 2015-10-06 12:23:50.910 279 11879.71 163.44 52586.46 88888.00 2015-10-06 12:23:51.410 279 11879.72 163.48 52586.49 88888.00 2015-10-06 12:23:51.910 279 11879.73 163.47 52586.48 88888.00 2015-10-06 12:23:52.410 279 11879.72 163.44 52586.45 88888.00 2015-10-06 12:23:52.910 279 11879.64 163.48 52586.42 88888.00 2015-10-06 12:23:53.410 279 11879.63 163.53 52586.42 88888.00 2015-10-06 12:23:53.910 279 11879.68 163.53 52586.39 88888.00 2015-10-06 12:23:54.410 279 11879.68 163.45 52586.43 88888.00 2015-10-06 12:23:54.910 279 11879.68 163.45 52586.47 88888.00 2015-10-06 12:23:55.410 279 11879.72 163.49 52586.44 88888.00 2015-10-06 12:23:55.910 279 11879.68 163.47 52586.43 88888.00 2015-10-06 12:23:56.410 279 11879.62 163.44 52586.38 88888.00 2015-10-06 12:23:56.910 279 11879.58 163.44 52586.36 88888.00 2015-10-06 12:23:57.410 279 11879.64 163.45 52586.36 88888.00 2015-10-06 12:23:57.910 279 11879.58 163.43 52586.37 88888.00 2015-10-06 12:23:58.410 279 11879.54 163.44 52586.36 88888.00 2015-10-06 12:23:58.910 279 11879.62 163.47 52586.36 88888.00 2015-10-06 12:23:59.410 279 11879.70 163.43 52586.35 88888.00 2015-10-06 12:23:59.910 279 11879.72 163.39 52586.31 88888.00 2015-10-06 12:24:00.410 279 11879.72 163.35 52586.33 88888.00 2015-10-06 12:24:00.910 279 11879.67 163.39 52586.34 88888.00 2015-10-06 12:24:01.410 279 11879.66 163.40 52586.34 88888.00 2015-10-06 12:24:01.910 279 11879.70 163.39 52586.31 88888.00 2015-10-06 12:24:02.410 279 11879.72 163.39 52586.30 88888.00 2015-10-06 12:24:02.910 279 11879.73 163.44 52586.30 88888.00 2015-10-06 12:24:03.410 279 11879.73 163.43 52586.34 88888.00 2015-10-06 12:24:03.910 279 11879.73 163.45 52586.33 88888.00 2015-10-06 12:24:04.410 279 11879.68 163.47 52586.30 88888.00 2015-10-06 12:24:04.910 279 11879.72 163.47 52586.30 88888.00 2015-10-06 12:24:05.410 279 11879.68 163.53 52586.29 88888.00 2015-10-06 12:24:05.910 279 11879.63 163.53 52586.22 88888.00 2015-10-06 12:24:06.410 279 11879.62 163.53 52586.24 88888.00 2015-10-06 12:24:06.910 279 11879.64 163.52 52586.26 88888.00 2015-10-06 12:24:07.410 279 11879.67 163.53 52586.29 88888.00 2015-10-06 12:24:07.910 279 11879.63 163.57 52586.27 88888.00 2015-10-06 12:24:08.410 279 11879.67 163.68 52586.29 88888.00 2015-10-06 12:24:08.910 279 11879.71 163.73 52586.27 88888.00 2015-10-06 12:24:09.410 279 11879.65 163.74 52586.27 88888.00 2015-10-06 12:24:09.910 279 11879.62 163.77 52586.29 88888.00 2015-10-06 12:24:10.410 279 11879.62 163.78 52586.29 88888.00 2015-10-06 12:24:10.910 279 11879.59 163.82 52586.33 88888.00 2015-10-06 12:24:11.410 279 11879.55 163.91 52586.29 88888.00 2015-10-06 12:24:11.910 279 11879.59 163.93 52586.28 88888.00 2015-10-06 12:24:12.410 279 11879.55 163.92 52586.33 88888.00 2015-10-06 12:24:12.910 279 11879.48 163.96 52586.37 88888.00 2015-10-06 12:24:13.410 279 11879.48 163.99 52586.37 88888.00 2015-10-06 12:24:13.910 279 11879.53 163.99 52586.36 88888.00 2015-10-06 12:24:14.410 279 11879.46 164.03 52586.36 88888.00 2015-10-06 12:24:14.910 279 11879.41 164.06 52586.35 88888.00 2015-10-06 12:24:15.410 279 11879.42 164.15 52586.31 88888.00 2015-10-06 12:24:15.910 279 11879.39 164.17 52586.26 88888.00 2015-10-06 12:24:16.410 279 11879.31 164.20 52586.26 88888.00 2015-10-06 12:24:16.910 279 11879.32 164.22 52586.24 88888.00 2015-10-06 12:24:17.410 279 11879.28 164.22 52586.25 88888.00 2015-10-06 12:24:17.910 279 11879.26 164.25 52586.28 88888.00 2015-10-06 12:24:18.410 279 11879.27 164.31 52586.31 88888.00 2015-10-06 12:24:18.910 279 11879.23 164.34 52586.35 88888.00 2015-10-06 12:24:19.411 279 11879.21 164.34 52586.35 88888.00 2015-10-06 12:24:19.911 279 11879.26 164.42 52586.34 88888.00 2015-10-06 12:24:20.411 279 11879.22 164.49 52586.35 88888.00 2015-10-06 12:24:20.911 279 11879.21 164.48 52586.36 88888.00 2015-10-06 12:24:21.411 279 11879.22 164.51 52586.38 88888.00 2015-10-06 12:24:21.911 279 11879.15 164.55 52586.38 88888.00 2015-10-06 12:24:22.411 279 11879.12 164.61 52586.36 88888.00 2015-10-06 12:24:22.911 279 11879.15 164.62 52586.34 88888.00 2015-10-06 12:24:23.411 279 11879.10 164.67 52586.34 88888.00 2015-10-06 12:24:23.911 279 11879.05 164.73 52586.38 88888.00 2015-10-06 12:24:24.411 279 11879.09 164.78 52586.37 88888.00 2015-10-06 12:24:24.911 279 11879.02 164.74 52586.34 88888.00 2015-10-06 12:24:25.411 279 11878.98 164.80 52586.36 88888.00 2015-10-06 12:24:25.911 279 11878.96 164.83 52586.37 88888.00 2015-10-06 12:24:26.411 279 11878.89 164.81 52586.43 88888.00 2015-10-06 12:24:26.911 279 11878.92 164.81 52586.46 88888.00 2015-10-06 12:24:27.411 279 11878.95 164.80 52586.44 88888.00 2015-10-06 12:24:27.911 279 11878.92 164.80 52586.45 88888.00 2015-10-06 12:24:28.411 279 11878.97 164.81 52586.43 88888.00 2015-10-06 12:24:28.911 279 11878.95 164.80 52586.40 88888.00 2015-10-06 12:24:29.411 279 11878.88 164.83 52586.42 88888.00 2015-10-06 12:24:29.911 279 11878.89 164.84 52586.39 88888.00 2015-10-06 12:24:30.411 279 11878.87 164.79 52586.39 88888.00 2015-10-06 12:24:30.911 279 11878.85 164.84 52586.42 88888.00 2015-10-06 12:24:31.411 279 11878.84 164.85 52586.39 88888.00 2015-10-06 12:24:31.911 279 11878.80 164.78 52586.33 88888.00 2015-10-06 12:24:32.411 279 11878.89 164.73 52586.34 88888.00 2015-10-06 12:24:32.911 279 11878.89 164.73 52586.39 88888.00 2015-10-06 12:24:33.411 279 11878.88 164.67 52586.36 88888.00 2015-10-06 12:24:33.911 279 11878.87 164.65 52586.34 88888.00 2015-10-06 12:24:34.411 279 11878.89 164.61 52586.28 88888.00 2015-10-06 12:24:34.911 279 11878.86 164.58 52586.27 88888.00 2015-10-06 12:24:35.411 279 11878.83 164.54 52586.27 88888.00 2015-10-06 12:24:35.911 279 11878.84 164.48 52586.30 88888.00 2015-10-06 12:24:36.411 279 11878.83 164.48 52586.27 88888.00 2015-10-06 12:24:36.911 279 11878.85 164.46 52586.36 88888.00 2015-10-06 12:24:37.411 279 11878.86 164.38 52586.37 88888.00 2015-10-06 12:24:37.911 279 11878.89 164.32 52586.34 88888.00 2015-10-06 12:24:38.411 279 11878.89 164.31 52586.34 88888.00 2015-10-06 12:24:38.911 279 11878.88 164.28 52586.36 88888.00 2015-10-06 12:24:39.411 279 11878.93 164.22 52586.38 88888.00 2015-10-06 12:24:39.911 279 11878.96 164.17 52586.39 88888.00 2015-10-06 12:24:40.411 279 11878.95 164.12 52586.35 88888.00 2015-10-06 12:24:40.911 279 11878.93 164.10 52586.35 88888.00 2015-10-06 12:24:41.411 279 11878.92 164.08 52586.37 88888.00 2015-10-06 12:24:41.911 279 11878.96 164.06 52586.37 88888.00 2015-10-06 12:24:42.411 279 11878.97 164.01 52586.35 88888.00 2015-10-06 12:24:42.911 279 11878.94 163.97 52586.34 88888.00 2015-10-06 12:24:43.411 279 11878.94 163.96 52586.33 88888.00 2015-10-06 12:24:43.911 279 11879.00 163.97 52586.34 88888.00 2015-10-06 12:24:44.411 279 11879.01 163.93 52586.34 88888.00 2015-10-06 12:24:44.911 279 11879.00 163.92 52586.37 88888.00 2015-10-06 12:24:45.411 279 11879.00 163.94 52586.39 88888.00 2015-10-06 12:24:45.911 279 11879.06 163.98 52586.44 88888.00 2015-10-06 12:24:46.411 279 11879.09 163.98 52586.40 88888.00 2015-10-06 12:24:46.911 279 11879.03 163.98 52586.37 88888.00 2015-10-06 12:24:47.411 279 11879.04 164.03 52586.37 88888.00 2015-10-06 12:24:47.911 279 11879.07 164.06 52586.39 88888.00 2015-10-06 12:24:48.411 279 11879.07 164.05 52586.40 88888.00 2015-10-06 12:24:48.911 279 11879.02 164.02 52586.43 88888.00 2015-10-06 12:24:49.411 279 11879.04 164.03 52586.45 88888.00 2015-10-06 12:24:49.911 279 11879.10 164.09 52586.45 88888.00 2015-10-06 12:24:50.411 279 11879.02 164.10 52586.47 88888.00 2015-10-06 12:24:50.911 279 11879.03 164.12 52586.47 88888.00 2015-10-06 12:24:51.411 279 11879.12 164.22 52586.51 88888.00 2015-10-06 12:24:51.911 279 11879.12 164.27 52586.51 88888.00 2015-10-06 12:24:52.411 279 11879.03 164.26 52586.52 88888.00 2015-10-06 12:24:52.911 279 11879.02 164.30 52586.54 88888.00 2015-10-06 12:24:53.411 279 11879.04 164.38 52586.56 88888.00 2015-10-06 12:24:53.911 279 11879.01 164.42 52586.61 88888.00 2015-10-06 12:24:54.411 279 11878.96 164.46 52586.59 88888.00 2015-10-06 12:24:54.911 279 11878.97 164.51 52586.57 88888.00 2015-10-06 12:24:55.411 279 11878.96 164.56 52586.59 88888.00 2015-10-06 12:24:55.911 279 11878.93 164.66 52586.60 88888.00 2015-10-06 12:24:56.411 279 11878.95 164.74 52586.59 88888.00 2015-10-06 12:24:56.911 279 11878.93 164.76 52586.55 88888.00 2015-10-06 12:24:57.411 279 11878.91 164.79 52586.59 88888.00 2015-10-06 12:24:57.911 279 11878.94 164.86 52586.64 88888.00 2015-10-06 12:24:58.411 279 11878.92 164.87 52586.64 88888.00 2015-10-06 12:24:58.911 279 11878.89 164.90 52586.62 88888.00 2015-10-06 12:24:59.411 279 11878.87 164.99 52586.62 88888.00 2015-10-06 12:24:59.911 279 11878.81 165.05 52586.63 88888.00 2015-10-06 12:25:00.411 279 11878.84 165.12 52586.68 88888.00 2015-10-06 12:25:00.911 279 11878.86 165.16 52586.65 88888.00 2015-10-06 12:25:01.411 279 11878.81 165.22 52586.63 88888.00 2015-10-06 12:25:01.911 279 11878.79 165.24 52586.65 88888.00 2015-10-06 12:25:02.411 279 11878.72 165.29 52586.70 88888.00 2015-10-06 12:25:02.911 279 11878.69 165.32 52586.71 88888.00 2015-10-06 12:25:03.411 279 11878.69 165.36 52586.70 88888.00 2015-10-06 12:25:03.911 279 11878.67 165.42 52586.71 88888.00 2015-10-06 12:25:04.411 279 11878.72 165.49 52586.70 88888.00 2015-10-06 12:25:04.911 279 11878.69 165.49 52586.72 88888.00 2015-10-06 12:25:05.411 279 11878.66 165.56 52586.74 88888.00 2015-10-06 12:25:05.911 279 11878.67 165.58 52586.70 88888.00 2015-10-06 12:25:06.411 279 11878.60 165.64 52586.68 88888.00 2015-10-06 12:25:06.911 279 11878.61 165.64 52586.63 88888.00 2015-10-06 12:25:07.411 279 11878.60 165.64 52586.60 88888.00 2015-10-06 12:25:07.911 279 11878.59 165.71 52586.63 88888.00 2015-10-06 12:25:08.411 279 11878.54 165.78 52586.65 88888.00 2015-10-06 12:25:08.911 279 11878.48 165.85 52586.68 88888.00 2015-10-06 12:25:09.411 279 11878.48 165.85 52586.64 88888.00 2015-10-06 12:25:09.911 279 11878.47 165.86 52586.63 88888.00 2015-10-06 12:25:10.411 279 11878.48 165.92 52586.64 88888.00 2015-10-06 12:25:10.911 279 11878.45 165.93 52586.63 88888.00 2015-10-06 12:25:11.411 279 11878.41 165.95 52586.63 88888.00 2015-10-06 12:25:11.911 279 11878.37 165.94 52586.65 88888.00 2015-10-06 12:25:12.411 279 11878.34 165.91 52586.65 88888.00 2015-10-06 12:25:12.911 279 11878.35 165.89 52586.66 88888.00 2015-10-06 12:25:13.411 279 11878.30 165.84 52586.64 88888.00 2015-10-06 12:25:13.911 279 11878.28 165.78 52586.64 88888.00 2015-10-06 12:25:14.411 279 11878.23 165.81 52586.63 88888.00 2015-10-06 12:25:14.911 279 11878.23 165.81 52586.61 88888.00 2015-10-06 12:25:15.411 279 11878.26 165.76 52586.62 88888.00 2015-10-06 12:25:15.911 279 11878.22 165.71 52586.60 88888.00 2015-10-06 12:25:16.411 279 11878.23 165.68 52586.59 88888.00 2015-10-06 12:25:16.911 279 11878.22 165.65 52586.60 88888.00 2015-10-06 12:25:17.411 279 11878.24 165.60 52586.59 88888.00 2015-10-06 12:25:17.911 279 11878.26 165.58 52586.56 88888.00 2015-10-06 12:25:18.411 279 11878.24 165.54 52586.55 88888.00 2015-10-06 12:25:18.911 279 11878.23 165.44 52586.59 88888.00 2015-10-06 12:25:19.411 279 11878.25 165.39 52586.59 88888.00 2015-10-06 12:25:19.911 279 11878.26 165.33 52586.56 88888.00 2015-10-06 12:25:20.411 279 11878.24 165.25 52586.57 88888.00 2015-10-06 12:25:20.911 279 11878.30 165.18 52586.55 88888.00 2015-10-06 12:25:21.411 279 11878.31 165.12 52586.55 88888.00 2015-10-06 12:25:21.911 279 11878.25 165.07 52586.54 88888.00 2015-10-06 12:25:22.411 279 11878.32 165.04 52586.55 88888.00 2015-10-06 12:25:22.911 279 11878.41 164.93 52586.52 88888.00 2015-10-06 12:25:23.411 279 11878.42 164.86 52586.52 88888.00 2015-10-06 12:25:23.911 279 11878.47 164.78 52586.49 88888.00 2015-10-06 12:25:24.411 279 11878.48 164.70 52586.51 88888.00 2015-10-06 12:25:24.911 279 11878.50 164.65 52586.47 88888.00 2015-10-06 12:25:25.411 279 11878.52 164.56 52586.47 88888.00 2015-10-06 12:25:25.911 279 11878.56 164.52 52586.46 88888.00 2015-10-06 12:25:26.411 279 11878.61 164.54 52586.43 88888.00 2015-10-06 12:25:26.911 279 11878.54 164.50 52586.35 88888.00 2015-10-06 12:25:27.411 279 11878.53 164.50 52586.35 88888.00 2015-10-06 12:25:27.911 279 11878.59 164.48 52586.35 88888.00 2015-10-06 12:25:28.411 279 11878.66 164.42 52586.35 88888.00 2015-10-06 12:25:28.911 279 11878.70 164.37 52586.38 88888.00 2015-10-06 12:25:29.411 279 11878.72 164.30 52586.39 88888.00 2015-10-06 12:25:29.911 279 11878.78 164.34 52586.36 88888.00 2015-10-06 12:25:30.411 279 11878.78 164.35 52586.34 88888.00 2015-10-06 12:25:30.911 279 11878.75 164.31 52586.36 88888.00 2015-10-06 12:25:31.411 279 11878.77 164.35 52586.40 88888.00 2015-10-06 12:25:31.911 279 11878.78 164.38 52586.36 88888.00 2015-10-06 12:25:32.411 279 11878.83 164.44 52586.34 88888.00 2015-10-06 12:25:32.911 279 11878.77 164.48 52586.37 88888.00 2015-10-06 12:25:33.411 279 11878.76 164.54 52586.39 88888.00 2015-10-06 12:25:33.911 279 11878.84 164.54 52586.43 88888.00 2015-10-06 12:25:34.411 279 11878.83 164.56 52586.43 88888.00 2015-10-06 12:25:34.911 279 11878.78 164.61 52586.47 88888.00 2015-10-06 12:25:35.411 279 11878.79 164.67 52586.49 88888.00 2015-10-06 12:25:35.911 279 11878.76 164.70 52586.49 88888.00 2015-10-06 12:25:36.411 279 11878.70 164.76 52586.54 88888.00 2015-10-06 12:25:36.911 279 11878.69 164.80 52586.53 88888.00 2015-10-06 12:25:37.411 279 11878.75 164.87 52586.54 88888.00 2015-10-06 12:25:37.911 279 11878.79 164.90 52586.54 88888.00 2015-10-06 12:25:38.411 279 11878.78 164.96 52586.57 88888.00 2015-10-06 12:25:38.911 279 11878.72 164.98 52586.61 88888.00 2015-10-06 12:25:39.411 279 11878.67 165.08 52586.62 88888.00 2015-10-06 12:25:39.911 279 11878.65 165.17 52586.63 88888.00 2015-10-06 12:25:40.411 279 11878.60 165.19 52586.64 88888.00 2015-10-06 12:25:40.911 279 11878.60 165.27 52586.66 88888.00 2015-10-06 12:25:41.411 279 11878.63 165.34 52586.68 88888.00 2015-10-06 12:25:41.911 279 11878.59 165.42 52586.68 88888.00 2015-10-06 12:25:42.411 279 11878.51 165.51 52586.68 88888.00 2015-10-06 12:25:42.911 279 11878.49 165.57 52586.71 88888.00 2015-10-06 12:25:43.411 279 11878.41 165.64 52586.77 88888.00 2015-10-06 12:25:43.911 279 11878.36 165.72 52586.79 88888.00 2015-10-06 12:25:44.411 279 11878.26 165.73 52586.80 88888.00 2015-10-06 12:25:44.911 279 11878.19 165.77 52586.80 88888.00 2015-10-06 12:25:45.411 279 11878.23 165.87 52586.80 88888.00 2015-10-06 12:25:45.911 279 11878.19 165.90 52586.88 88888.00 2015-10-06 12:25:46.411 279 11878.16 165.94 52586.92 88888.00 2015-10-06 12:25:46.911 279 11878.07 165.93 52586.90 88888.00 2015-10-06 12:25:47.411 279 11878.02 165.97 52586.90 88888.00 2015-10-06 12:25:47.911 279 11878.07 166.03 52586.91 88888.00 2015-10-06 12:25:48.411 279 11877.99 166.05 52586.93 88888.00 2015-10-06 12:25:48.911 279 11877.93 166.11 52586.91 88888.00 2015-10-06 12:25:49.411 279 11877.91 166.10 52586.89 88888.00 2015-10-06 12:25:49.911 279 11877.87 166.10 52586.88 88888.00 2015-10-06 12:25:50.411 279 11877.84 166.11 52586.88 88888.00 2015-10-06 12:25:50.911 279 11877.80 166.12 52586.92 88888.00 2015-10-06 12:25:51.411 279 11877.79 166.07 52586.89 88888.00 2015-10-06 12:25:51.911 279 11877.78 166.04 52586.90 88888.00 2015-10-06 12:25:52.411 279 11877.74 166.01 52586.92 88888.00 2015-10-06 12:25:52.911 279 11877.74 166.05 52586.90 88888.00 2015-10-06 12:25:53.411 279 11877.72 166.01 52586.86 88888.00 2015-10-06 12:25:53.911 279 11877.70 165.97 52586.81 88888.00 2015-10-06 12:25:54.411 279 11877.73 165.96 52586.78 88888.00 2015-10-06 12:25:54.911 279 11877.73 165.95 52586.81 88888.00 2015-10-06 12:25:55.411 279 11877.67 165.90 52586.81 88888.00 2015-10-06 12:25:55.911 279 11877.71 165.91 52586.82 88888.00 2015-10-06 12:25:56.411 279 11877.72 165.90 52586.84 88888.00 2015-10-06 12:25:56.911 279 11877.62 165.86 52586.83 88888.00 2015-10-06 12:25:57.411 279 11877.67 165.93 52586.82 88888.00 2015-10-06 12:25:57.911 279 11877.66 165.87 52586.79 88888.00 2015-10-06 12:25:58.411 279 11877.64 165.85 52586.74 88888.00 2015-10-06 12:25:58.911 279 11877.69 165.90 52586.77 88888.00 2015-10-06 12:25:59.411 279 11877.70 165.89 52586.75 88888.00 2015-10-06 12:25:59.911 279 11877.70 165.86 52586.71 88888.00 2015-10-06 12:26:00.411 279 11877.73 165.87 52586.73 88888.00 2015-10-06 12:26:00.911 279 11877.77 165.91 52586.70 88888.00 2015-10-06 12:26:01.411 279 11877.75 165.92 52586.66 88888.00 2015-10-06 12:26:01.911 279 11877.83 165.92 52586.68 88888.00 2015-10-06 12:26:02.411 279 11877.83 165.94 52586.70 88888.00 2015-10-06 12:26:02.911 279 11877.84 165.96 52586.69 88888.00 2015-10-06 12:26:03.411 279 11877.90 165.99 52586.73 88888.00 2015-10-06 12:26:03.911 279 11877.93 166.00 52586.73 88888.00 2015-10-06 12:26:04.411 279 11877.87 166.00 52586.73 88888.00 2015-10-06 12:26:04.911 279 11877.89 166.01 52586.71 88888.00 2015-10-06 12:26:05.411 279 11877.88 165.97 52586.69 88888.00 2015-10-06 12:26:05.911 279 11877.86 165.95 52586.66 88888.00 2015-10-06 12:26:06.411 279 11877.83 165.96 52586.63 88888.00 2015-10-06 12:26:06.911 279 11877.84 165.97 52586.64 88888.00 2015-10-06 12:26:07.411 279 11877.90 166.02 52586.64 88888.00 2015-10-06 12:26:07.911 279 11877.92 166.04 52586.65 88888.00 2015-10-06 12:26:08.411 279 11877.88 166.05 52586.64 88888.00 2015-10-06 12:26:08.911 279 11877.89 166.07 52586.65 88888.00 2015-10-06 12:26:09.411 279 11877.91 166.04 52586.62 88888.00 2015-10-06 12:26:09.911 279 11877.95 166.05 52586.63 88888.00 2015-10-06 12:26:10.411 279 11877.97 166.05 52586.63 88888.00 2015-10-06 12:26:10.911 279 11877.92 166.05 52586.63 88888.00 2015-10-06 12:26:11.411 279 11877.99 166.07 52586.68 88888.00 2015-10-06 12:26:11.911 279 11877.97 166.12 52586.69 88888.00 2015-10-06 12:26:12.411 279 11877.97 166.15 52586.73 88888.00 2015-10-06 12:26:12.911 279 11878.02 166.21 52586.71 88888.00 2015-10-06 12:26:13.411 279 11877.98 166.20 52586.66 88888.00 2015-10-06 12:26:13.911 279 11877.99 166.22 52586.68 88888.00 2015-10-06 12:26:14.411 279 11878.02 166.23 52586.64 88888.00 2015-10-06 12:26:14.911 279 11878.06 166.25 52586.63 88888.00 2015-10-06 12:26:15.411 279 11878.05 166.28 52586.66 88888.00 2015-10-06 12:26:15.911 279 11878.06 166.24 52586.68 88888.00 2015-10-06 12:26:16.411 279 11878.09 166.23 52586.65 88888.00 2015-10-06 12:26:16.911 279 11878.10 166.24 52586.66 88888.00 2015-10-06 12:26:17.411 279 11878.12 166.30 52586.69 88888.00 2015-10-06 12:26:17.911 279 11878.10 166.31 52586.70 88888.00 2015-10-06 12:26:18.411 279 11878.10 166.30 52586.70 88888.00 2015-10-06 12:26:18.911 279 11878.10 166.30 52586.70 88888.00 2015-10-06 12:26:19.411 279 11878.09 166.30 52586.71 88888.00 2015-10-06 12:26:19.911 279 11878.15 166.28 52586.72 88888.00 2015-10-06 12:26:20.411 279 11878.12 166.26 52586.75 88888.00 2015-10-06 12:26:20.911 279 11878.13 166.31 52586.77 88888.00 2015-10-06 12:26:21.411 279 11878.09 166.31 52586.75 88888.00 2015-10-06 12:26:21.911 279 11878.12 166.30 52586.75 88888.00 2015-10-06 12:26:22.411 279 11878.09 166.28 52586.74 88888.00 2015-10-06 12:26:22.911 279 11878.07 166.29 52586.73 88888.00 2015-10-06 12:26:23.411 279 11878.12 166.29 52586.78 88888.00 2015-10-06 12:26:23.911 279 11878.08 166.31 52586.80 88888.00 2015-10-06 12:26:24.411 279 11878.07 166.34 52586.80 88888.00 2015-10-06 12:26:24.911 279 11878.05 166.30 52586.81 88888.00 2015-10-06 12:26:25.411 279 11878.05 166.33 52586.81 88888.00 2015-10-06 12:26:25.911 279 11878.04 166.29 52586.80 88888.00 2015-10-06 12:26:26.411 279 11877.98 166.29 52586.82 88888.00 2015-10-06 12:26:26.911 279 11877.99 166.33 52586.81 88888.00 2015-10-06 12:26:27.411 279 11877.97 166.30 52586.81 88888.00 2015-10-06 12:26:27.911 279 11877.96 166.31 52586.83 88888.00 2015-10-06 12:26:28.411 279 11877.91 166.32 52586.87 88888.00 2015-10-06 12:26:28.911 279 11877.91 166.33 52586.88 88888.00 2015-10-06 12:26:29.411 279 11877.91 166.30 52586.89 88888.00 2015-10-06 12:26:29.911 279 11877.92 166.28 52586.90 88888.00 2015-10-06 12:26:30.411 279 11877.95 166.26 52586.90 88888.00 2015-10-06 12:26:30.911 279 11877.91 166.22 52586.90 88888.00 2015-10-06 12:26:31.411 279 11877.98 166.17 52586.88 88888.00 2015-10-06 12:26:31.911 279 11877.95 166.16 52586.88 88888.00 2015-10-06 12:26:32.411 279 11877.89 166.19 52586.90 88888.00 2015-10-06 12:26:32.911 279 11877.88 166.16 52586.87 88888.00 2015-10-06 12:26:33.411 279 11877.87 166.21 52586.86 88888.00 2015-10-06 12:26:33.911 279 11877.88 166.25 52586.86 88888.00 2015-10-06 12:26:34.411 279 11877.86 166.25 52586.88 88888.00 2015-10-06 12:26:34.911 279 11877.88 166.29 52586.90 88888.00 2015-10-06 12:26:35.411 279 11877.95 166.30 52586.88 88888.00 2015-10-06 12:26:35.911 279 11877.89 166.28 52586.84 88888.00 2015-10-06 12:26:36.411 279 11877.92 166.25 52586.88 88888.00 2015-10-06 12:26:36.911 279 11877.92 166.23 52586.86 88888.00 2015-10-06 12:26:37.411 279 11877.87 166.29 52586.83 88888.00 2015-10-06 12:26:37.911 279 11877.84 166.30 52586.82 88888.00 2015-10-06 12:26:38.411 279 11877.84 166.32 52586.83 88888.00 2015-10-06 12:26:38.911 279 11877.87 166.32 52586.81 88888.00 2015-10-06 12:26:39.411 279 11877.80 166.32 52586.80 88888.00 2015-10-06 12:26:39.911 279 11877.84 166.30 52586.82 88888.00 2015-10-06 12:26:40.411 279 11877.84 166.33 52586.84 88888.00 2015-10-06 12:26:40.911 279 11877.84 166.33 52586.86 88888.00 2015-10-06 12:26:41.411 279 11877.90 166.30 52586.92 88888.00 2015-10-06 12:26:41.911 279 11877.91 166.28 52586.91 88888.00 2015-10-06 12:26:42.411 279 11877.97 166.28 52586.83 88888.00 2015-10-06 12:26:42.911 279 11878.01 166.28 52586.86 88888.00 2015-10-06 12:26:43.411 279 11878.00 166.31 52586.84 88888.00 2015-10-06 12:26:43.911 279 11878.01 166.34 52586.86 88888.00 2015-10-06 12:26:44.411 279 11878.01 166.39 52586.84 88888.00 2015-10-06 12:26:44.911 279 11878.04 166.39 52586.87 88888.00 2015-10-06 12:26:45.411 279 11878.00 166.42 52586.90 88888.00 2015-10-06 12:26:45.911 279 11878.04 166.46 52586.90 88888.00 2015-10-06 12:26:46.411 279 11878.07 166.52 52586.87 88888.00 2015-10-06 12:26:46.911 279 11878.09 166.57 52586.82 88888.00 2015-10-06 12:26:47.411 279 11878.05 166.57 52586.83 88888.00 2015-10-06 12:26:47.911 279 11878.05 166.62 52586.87 88888.00 2015-10-06 12:26:48.411 279 11878.04 166.72 52586.87 88888.00 2015-10-06 12:26:48.911 279 11878.01 166.77 52586.89 88888.00 2015-10-06 12:26:49.411 279 11877.95 166.77 52586.91 88888.00 2015-10-06 12:26:49.911 279 11877.92 166.83 52586.92 88888.00 2015-10-06 12:26:50.411 279 11877.95 166.84 52586.91 88888.00 2015-10-06 12:26:50.911 279 11877.92 166.89 52586.96 88888.00 2015-10-06 12:26:51.411 279 11877.89 166.92 52586.96 88888.00 2015-10-06 12:26:51.911 279 11877.91 167.01 52586.99 88888.00 2015-10-06 12:26:52.411 279 11877.88 167.04 52587.00 88888.00 2015-10-06 12:26:52.911 279 11877.89 167.11 52587.01 88888.00 2015-10-06 12:26:53.411 279 11877.89 167.11 52587.00 88888.00 2015-10-06 12:26:53.911 279 11877.92 167.18 52587.01 88888.00 2015-10-06 12:26:54.411 279 11877.87 167.21 52587.05 88888.00 2015-10-06 12:26:54.911 279 11877.83 167.25 52587.05 88888.00 2015-10-06 12:26:55.411 279 11877.81 167.29 52587.12 88888.00 2015-10-06 12:26:55.911 279 11877.86 167.35 52587.14 88888.00 2015-10-06 12:26:56.411 279 11877.81 167.41 52587.07 88888.00 2015-10-06 12:26:56.911 279 11877.79 167.45 52587.12 88888.00 2015-10-06 12:26:57.411 279 11877.77 167.47 52587.12 88888.00 2015-10-06 12:26:57.911 279 11877.81 167.47 52587.10 88888.00 2015-10-06 12:26:58.411 279 11877.82 167.51 52587.10 88888.00 2015-10-06 12:26:58.911 279 11877.79 167.57 52587.13 88888.00 2015-10-06 12:26:59.412 279 11877.78 167.60 52587.13 88888.00 2015-10-06 12:26:59.912 279 11877.78 167.60 52587.13 88888.00 2015-10-06 12:27:00.412 279 11877.75 167.62 52587.10 88888.00 2015-10-06 12:27:00.912 279 11877.72 167.61 52587.08 88888.00 2015-10-06 12:27:01.412 279 11877.73 167.59 52587.09 88888.00 2015-10-06 12:27:01.912 279 11877.70 167.65 52587.13 88888.00 2015-10-06 12:27:02.412 279 11877.66 167.66 52587.17 88888.00 2015-10-06 12:27:02.912 279 11877.69 167.69 52587.16 88888.00 2015-10-06 12:27:03.412 279 11877.67 167.66 52587.18 88888.00 2015-10-06 12:27:03.912 279 11877.65 167.69 52587.21 88888.00 2015-10-06 12:27:04.412 279 11877.63 167.72 52587.25 88888.00 2015-10-06 12:27:04.912 279 11877.65 167.74 52587.27 88888.00 2015-10-06 12:27:05.412 279 11877.64 167.74 52587.26 88888.00 2015-10-06 12:27:05.912 279 11877.69 167.74 52587.24 88888.00 2015-10-06 12:27:06.412 279 11877.74 167.80 52587.18 88888.00 2015-10-06 12:27:06.912 279 11877.71 167.87 52587.16 88888.00 2015-10-06 12:27:07.412 279 11877.69 167.88 52587.14 88888.00 2015-10-06 12:27:07.912 279 11877.69 167.84 52587.13 88888.00 2015-10-06 12:27:08.412 279 11877.66 167.79 52587.15 88888.00 2015-10-06 12:27:08.912 279 11877.72 167.83 52587.14 88888.00 2015-10-06 12:27:09.412 279 11877.71 167.84 52587.15 88888.00 2015-10-06 12:27:09.912 279 11877.71 167.84 52587.18 88888.00 2015-10-06 12:27:10.412 279 11877.66 167.80 52587.17 88888.00 2015-10-06 12:27:10.912 279 11877.69 167.81 52587.17 88888.00 2015-10-06 12:27:11.412 279 11877.73 167.81 52587.16 88888.00 2015-10-06 12:27:11.912 279 11877.72 167.81 52587.17 88888.00 2015-10-06 12:27:12.412 279 11877.73 167.83 52587.10 88888.00 2015-10-06 12:27:12.912 279 11877.71 167.77 52587.08 88888.00 2015-10-06 12:27:13.412 279 11877.71 167.77 52587.09 88888.00 2015-10-06 12:27:13.912 279 11877.74 167.76 52587.12 88888.00 2015-10-06 12:27:14.412 279 11877.75 167.69 52587.12 88888.00 2015-10-06 12:27:14.912 279 11877.74 167.68 52587.12 88888.00 2015-10-06 12:27:15.412 279 11877.73 167.68 52587.10 88888.00 2015-10-06 12:27:15.912 279 11877.74 167.66 52587.12 88888.00 2015-10-06 12:27:16.412 279 11877.73 167.64 52587.09 88888.00 2015-10-06 12:27:16.912 279 11877.74 167.58 52587.10 88888.00 2015-10-06 12:27:17.412 279 11877.77 167.55 52587.07 88888.00 2015-10-06 12:27:17.912 279 11877.71 167.57 52587.04 88888.00 2015-10-06 12:27:18.412 279 11877.70 167.54 52587.06 88888.00 2015-10-06 12:27:18.912 279 11877.71 167.51 52587.09 88888.00 2015-10-06 12:27:19.412 279 11877.74 167.51 52587.10 88888.00 2015-10-06 12:27:19.912 279 11877.73 167.48 52587.09 88888.00 2015-10-06 12:27:20.412 279 11877.66 167.48 52587.08 88888.00 2015-10-06 12:27:20.912 279 11877.65 167.46 52587.12 88888.00 2015-10-06 12:27:21.412 279 11877.65 167.45 52587.08 88888.00 2015-10-06 12:27:21.912 279 11877.65 167.46 52587.06 88888.00 2015-10-06 12:27:22.412 279 11877.63 167.46 52587.10 88888.00 2015-10-06 12:27:22.912 279 11877.66 167.45 52587.12 88888.00 2015-10-06 12:27:23.412 279 11877.65 167.46 52587.14 88888.00 2015-10-06 12:27:23.912 279 11877.63 167.47 52587.13 88888.00 2015-10-06 12:27:24.412 279 11877.58 167.48 52587.10 88888.00 2015-10-06 12:27:24.912 279 11877.64 167.48 52587.08 88888.00 2015-10-06 12:27:25.412 279 11877.60 167.48 52587.13 88888.00 2015-10-06 12:27:25.912 279 11877.60 167.50 52587.12 88888.00 2015-10-06 12:27:26.412 279 11877.56 167.47 52587.15 88888.00 2015-10-06 12:27:26.912 279 11877.52 167.49 52587.14 88888.00 2015-10-06 12:27:27.412 279 11877.48 167.48 52587.16 88888.00 2015-10-06 12:27:27.912 279 11877.56 167.49 52587.16 88888.00 2015-10-06 12:27:28.412 279 11877.57 167.50 52587.14 88888.00 2015-10-06 12:27:28.912 279 11877.55 167.52 52587.10 88888.00 2015-10-06 12:27:29.412 279 11877.49 167.54 52587.13 88888.00 2015-10-06 12:27:29.912 279 11877.46 167.49 52587.16 88888.00 2015-10-06 12:27:30.412 279 11877.44 167.48 52587.16 88888.00 2015-10-06 12:27:30.912 279 11877.42 167.49 52587.14 88888.00 2015-10-06 12:27:31.412 279 11877.42 167.51 52587.13 88888.00 2015-10-06 12:27:31.912 279 11877.40 167.52 52587.12 88888.00 2015-10-06 12:27:32.412 279 11877.37 167.57 52587.14 88888.00 2015-10-06 12:27:32.912 279 11877.36 167.59 52587.18 88888.00 2015-10-06 12:27:33.412 279 11877.36 167.67 52587.17 88888.00 2015-10-06 12:27:33.912 279 11877.31 167.68 52587.18 88888.00 2015-10-06 12:27:34.412 279 11877.29 167.70 52587.21 88888.00 2015-10-06 12:27:34.912 279 11877.26 167.68 52587.21 88888.00 2015-10-06 12:27:35.412 279 11877.29 167.67 52587.18 88888.00 2015-10-06 12:27:35.912 279 11877.25 167.72 52587.19 88888.00 2015-10-06 12:27:36.412 279 11877.22 167.81 52587.22 88888.00 2015-10-06 12:27:36.912 279 11877.16 167.80 52587.21 88888.00 2015-10-06 12:27:37.412 279 11877.17 167.83 52587.18 88888.00 2015-10-06 12:27:37.912 279 11877.17 167.87 52587.24 88888.00 2015-10-06 12:27:38.412 279 11877.16 167.88 52587.21 88888.00 2015-10-06 12:27:38.912 279 11877.17 167.91 52587.17 88888.00 2015-10-06 12:27:39.412 279 11877.18 167.96 52587.17 88888.00 2015-10-06 12:27:39.912 279 11877.18 167.98 52587.25 88888.00 2015-10-06 12:27:40.412 279 11877.14 167.96 52587.26 88888.00 2015-10-06 12:27:40.912 279 11877.16 167.99 52587.32 88888.00 2015-10-06 12:27:41.412 279 11877.16 167.98 52587.27 88888.00 2015-10-06 12:27:41.912 279 11877.16 167.96 52587.30 88888.00 2015-10-06 12:27:42.412 279 11877.13 167.96 52587.28 88888.00 2015-10-06 12:27:42.912 279 11877.19 167.97 52587.28 88888.00 2015-10-06 12:27:43.412 279 11877.21 167.94 52587.30 88888.00 2015-10-06 12:27:43.912 279 11877.20 167.98 52587.30 88888.00 2015-10-06 12:27:44.412 279 11877.20 167.98 52587.27 88888.00 2015-10-06 12:27:44.912 279 11877.19 167.97 52587.26 88888.00 2015-10-06 12:27:45.412 279 11877.14 167.96 52587.25 88888.00 2015-10-06 12:27:45.912 279 11877.17 167.98 52587.22 88888.00 2015-10-06 12:27:46.412 279 11877.16 168.03 52587.19 88888.00 2015-10-06 12:27:46.912 279 11877.11 168.03 52587.21 88888.00 2015-10-06 12:27:47.412 279 11877.14 168.03 52587.22 88888.00 2015-10-06 12:27:47.912 279 11877.19 168.03 52587.18 88888.00 2015-10-06 12:27:48.412 279 11877.21 168.04 52587.14 88888.00 2015-10-06 12:27:48.912 279 11877.19 168.01 52587.14 88888.00 2015-10-06 12:27:49.412 279 11877.25 168.01 52587.13 88888.00 2015-10-06 12:27:49.912 279 11877.26 168.03 52587.14 88888.00 2015-10-06 12:27:50.412 279 11877.26 168.04 52587.12 88888.00 2015-10-06 12:27:50.912 279 11877.26 168.05 52587.13 88888.00 2015-10-06 12:27:51.412 279 11877.25 168.01 52587.16 88888.00 2015-10-06 12:27:51.912 279 11877.25 168.06 52587.19 88888.00 2015-10-06 12:27:52.412 279 11877.21 168.09 52587.19 88888.00 2015-10-06 12:27:52.912 279 11877.25 168.14 52587.18 88888.00 2015-10-06 12:27:53.412 279 11877.28 168.19 52587.23 88888.00 2015-10-06 12:27:53.912 279 11877.25 168.22 52587.23 88888.00 2015-10-06 12:27:54.412 279 11877.25 168.23 52587.23 88888.00 2015-10-06 12:27:54.912 279 11877.27 168.26 52587.21 88888.00 2015-10-06 12:27:55.412 279 11877.26 168.26 52587.22 88888.00 2015-10-06 12:27:55.912 279 11877.21 168.28 52587.22 88888.00 2015-10-06 12:27:56.412 279 11877.21 168.28 52587.19 88888.00 2015-10-06 12:27:56.912 279 11877.22 168.30 52587.23 88888.00 2015-10-06 12:27:57.412 279 11877.22 168.38 52587.25 88888.00 2015-10-06 12:27:57.912 279 11877.26 168.42 52587.32 88888.00 2015-10-06 12:27:58.412 279 11877.27 168.44 52587.35 88888.00 2015-10-06 12:27:58.912 279 11877.22 168.42 52587.33 88888.00 2015-10-06 12:27:59.412 279 11877.22 168.48 52587.31 88888.00 2015-10-06 12:27:59.912 279 11877.21 168.53 52587.32 88888.00 2015-10-06 12:28:00.412 279 11877.26 168.54 52587.35 88888.00 2015-10-06 12:28:00.912 279 11877.26 168.49 52587.35 88888.00 2015-10-06 12:28:01.412 279 11877.26 168.54 52587.35 88888.00 2015-10-06 12:28:01.912 279 11877.20 168.53 52587.33 88888.00 2015-10-06 12:28:02.412 279 11877.19 168.53 52587.35 88888.00 2015-10-06 12:28:02.912 279 11877.14 168.53 52587.40 88888.00 2015-10-06 12:28:03.412 279 11877.10 168.54 52587.43 88888.00 2015-10-06 12:28:03.912 279 11877.05 168.53 52587.39 88888.00 2015-10-06 12:28:04.412 279 11877.05 168.57 52587.37 88888.00 2015-10-06 12:28:04.912 279 11877.01 168.58 52587.36 88888.00 2015-10-06 12:28:05.412 279 11876.99 168.62 52587.39 88888.00 2015-10-06 12:28:05.912 279 11877.05 168.63 52587.44 88888.00 2015-10-06 12:28:06.412 279 11877.02 168.65 52587.43 88888.00 2015-10-06 12:28:06.912 279 11876.99 168.65 52587.41 88888.00 2015-10-06 12:28:07.412 279 11876.92 168.65 52587.42 88888.00 2015-10-06 12:28:07.912 279 11876.85 168.66 52587.42 88888.00 2015-10-06 12:28:08.412 279 11876.84 168.64 52587.43 88888.00 2015-10-06 12:28:08.912 279 11876.83 168.62 52587.48 88888.00 2015-10-06 12:28:09.412 279 11876.83 168.62 52587.52 88888.00 2015-10-06 12:28:09.912 279 11876.76 168.62 52587.51 88888.00 2015-10-06 12:28:10.412 279 11876.74 168.57 52587.51 88888.00 2015-10-06 12:28:10.912 279 11876.70 168.52 52587.51 88888.00 2015-10-06 12:28:11.412 279 11876.69 168.53 52587.49 88888.00 2015-10-06 12:28:11.912 279 11876.69 168.53 52587.47 88888.00 2015-10-06 12:28:12.412 279 11876.63 168.52 52587.48 88888.00 2015-10-06 12:28:12.912 279 11876.60 168.53 52587.44 88888.00 2015-10-06 12:28:13.412 279 11876.55 168.49 52587.45 88888.00 2015-10-06 12:28:13.912 279 11876.52 168.49 52587.45 88888.00 2015-10-06 12:28:14.412 279 11876.50 168.41 52587.41 88888.00 2015-10-06 12:28:14.912 279 11876.51 168.38 52587.39 88888.00 2015-10-06 12:28:15.412 279 11876.49 168.45 52587.37 88888.00 2015-10-06 12:28:15.912 279 11876.52 168.43 52587.37 88888.00 2015-10-06 12:28:16.412 279 11876.47 168.39 52587.34 88888.00 2015-10-06 12:28:16.912 279 11876.50 168.37 52587.33 88888.00 2015-10-06 12:28:17.412 279 11876.49 168.29 52587.35 88888.00 2015-10-06 12:28:17.912 279 11876.47 168.26 52587.40 88888.00 2015-10-06 12:28:18.412 279 11876.39 168.27 52587.44 88888.00 2015-10-06 12:28:18.912 279 11876.35 168.28 52587.45 88888.00 2015-10-06 12:28:19.412 279 11876.28 168.26 52587.47 88888.00 2015-10-06 12:28:19.912 279 11876.34 168.27 52587.47 88888.00 2015-10-06 12:28:20.412 279 11876.30 168.24 52587.43 88888.00 2015-10-06 12:28:20.912 279 11876.31 168.23 52587.42 88888.00 2015-10-06 12:28:21.412 279 11876.30 168.19 52587.43 88888.00 2015-10-06 12:28:21.912 279 11876.34 168.17 52587.41 88888.00 2015-10-06 12:28:22.412 279 11876.32 168.16 52587.41 88888.00 2015-10-06 12:28:22.912 279 11876.33 168.16 52587.40 88888.00 2015-10-06 12:28:23.412 279 11876.32 168.12 52587.42 88888.00 2015-10-06 12:28:23.912 279 11876.33 168.07 52587.39 88888.00 2015-10-06 12:28:24.412 279 11876.35 168.06 52587.34 88888.00 2015-10-06 12:28:24.912 279 11876.38 168.12 52587.37 88888.00 2015-10-06 12:28:25.412 279 11876.37 168.10 52587.35 88888.00 2015-10-06 12:28:25.912 279 11876.39 168.12 52587.33 88888.00 2015-10-06 12:28:26.412 279 11876.46 168.12 52587.32 88888.00 2015-10-06 12:28:26.912 279 11876.42 168.07 52587.35 88888.00 2015-10-06 12:28:27.412 279 11876.44 168.08 52587.36 88888.00 2015-10-06 12:28:27.912 279 11876.46 168.07 52587.36 88888.00 2015-10-06 12:28:28.412 279 11876.46 168.05 52587.36 88888.00 2015-10-06 12:28:28.912 279 11876.46 167.98 52587.35 88888.00 2015-10-06 12:28:29.412 279 11876.50 167.97 52587.36 88888.00 2015-10-06 12:28:29.912 279 11876.50 167.98 52587.39 88888.00 2015-10-06 12:28:30.412 279 11876.41 167.96 52587.41 88888.00 2015-10-06 12:28:30.912 279 11876.44 167.98 52587.35 88888.00 2015-10-06 12:28:31.412 279 11876.41 168.03 52587.34 88888.00 2015-10-06 12:28:31.912 279 11876.39 168.01 52587.35 88888.00 2015-10-06 12:28:32.412 279 11876.37 167.97 52587.37 88888.00 2015-10-06 12:28:32.912 279 11876.37 168.01 52587.35 88888.00 2015-10-06 12:28:33.412 279 11876.39 167.97 52587.36 88888.00 2015-10-06 12:28:33.912 279 11876.40 167.93 52587.34 88888.00 2015-10-06 12:28:34.412 279 11876.42 167.93 52587.34 88888.00 2015-10-06 12:28:34.912 279 11876.39 167.93 52587.36 88888.00 2015-10-06 12:28:35.412 279 11876.38 167.89 52587.35 88888.00 2015-10-06 12:28:35.912 279 11876.35 167.86 52587.35 88888.00 2015-10-06 12:28:36.412 279 11876.34 167.86 52587.37 88888.00 2015-10-06 12:28:36.912 279 11876.35 167.81 52587.35 88888.00 2015-10-06 12:28:37.412 279 11876.35 167.84 52587.36 88888.00 2015-10-06 12:28:37.912 279 11876.37 167.81 52587.39 88888.00 2015-10-06 12:28:38.412 279 11876.33 167.79 52587.37 88888.00 2015-10-06 12:28:38.912 279 11876.34 167.84 52587.39 88888.00 2015-10-06 12:28:39.412 279 11876.39 167.84 52587.33 88888.00 2015-10-06 12:28:39.912 279 11876.38 167.84 52587.34 88888.00 2015-10-06 12:28:40.412 279 11876.37 167.81 52587.32 88888.00 2015-10-06 12:28:40.912 279 11876.32 167.79 52587.32 88888.00 2015-10-06 12:28:41.412 279 11876.39 167.79 52587.34 88888.00 2015-10-06 12:28:41.912 279 11876.41 167.74 52587.31 88888.00 2015-10-06 12:28:42.412 279 11876.39 167.75 52587.32 88888.00 2015-10-06 12:28:42.912 279 11876.34 167.78 52587.32 88888.00 2015-10-06 12:28:43.412 279 11876.31 167.79 52587.33 88888.00 2015-10-06 12:28:43.912 279 11876.33 167.80 52587.30 88888.00 2015-10-06 12:28:44.412 279 11876.29 167.72 52587.27 88888.00 2015-10-06 12:28:44.912 279 11876.25 167.74 52587.32 88888.00 2015-10-06 12:28:45.412 279 11876.32 167.76 52587.34 88888.00 2015-10-06 12:28:45.912 279 11876.29 167.77 52587.33 88888.00 2015-10-06 12:28:46.412 279 11876.25 167.74 52587.34 88888.00 2015-10-06 12:28:46.912 279 11876.24 167.71 52587.36 88888.00 2015-10-06 12:28:47.412 279 11876.19 167.77 52587.42 88888.00 2015-10-06 12:28:47.912 279 11876.24 167.76 52587.44 88888.00 2015-10-06 12:28:48.412 279 11876.21 167.72 52587.41 88888.00 2015-10-06 12:28:48.912 279 11876.22 167.78 52587.39 88888.00 2015-10-06 12:28:49.412 279 11876.21 167.76 52587.40 88888.00 2015-10-06 12:28:49.912 279 11876.21 167.74 52587.44 88888.00 2015-10-06 12:28:50.412 279 11876.19 167.80 52587.48 88888.00 2015-10-06 12:28:50.912 279 11876.16 167.85 52587.45 88888.00 2015-10-06 12:28:51.412 279 11876.14 167.83 52587.45 88888.00 2015-10-06 12:28:51.912 279 11876.13 167.84 52587.43 88888.00 2015-10-06 12:28:52.412 279 11876.07 167.84 52587.43 88888.00 2015-10-06 12:28:52.912 279 11876.06 167.83 52587.45 88888.00 2015-10-06 12:28:53.412 279 11876.00 167.78 52587.50 88888.00 2015-10-06 12:28:53.912 279 11875.95 167.83 52587.50 88888.00 2015-10-06 12:28:54.412 279 11876.02 167.94 52587.49 88888.00 2015-10-06 12:28:54.912 279 11876.00 167.88 52587.50 88888.00 2015-10-06 12:28:55.412 279 11875.98 167.86 52587.49 88888.00 2015-10-06 12:28:55.912 279 11875.99 167.88 52587.50 88888.00 2015-10-06 12:28:56.412 279 11875.94 167.80 52587.49 88888.00 2015-10-06 12:28:56.912 279 11875.93 167.77 52587.44 88888.00 2015-10-06 12:28:57.412 279 11875.96 167.74 52587.42 88888.00 2015-10-06 12:28:57.912 279 11875.89 167.72 52587.43 88888.00 2015-10-06 12:28:58.412 279 11875.90 167.69 52587.42 88888.00 2015-10-06 12:28:58.912 279 11875.93 167.69 52587.48 88888.00 2015-10-06 12:28:59.412 279 11875.89 167.70 52587.50 88888.00 2015-10-06 12:28:59.912 279 11875.91 167.66 52587.53 88888.00 2015-10-06 12:29:00.412 279 11875.90 167.64 52587.51 88888.00 2015-10-06 12:29:00.912 279 11875.93 167.65 52587.50 88888.00 2015-10-06 12:29:01.412 279 11875.96 167.69 52587.52 88888.00 2015-10-06 12:29:01.912 279 11875.99 167.65 52587.48 88888.00 2015-10-06 12:29:02.412 279 11875.95 167.64 52587.51 88888.00 2015-10-06 12:29:02.912 279 11875.97 167.62 52587.50 88888.00 2015-10-06 12:29:03.412 279 11875.96 167.62 52587.48 88888.00 2015-10-06 12:29:03.912 279 11875.97 167.62 52587.50 88888.00 2015-10-06 12:29:04.412 279 11875.96 167.62 52587.44 88888.00 2015-10-06 12:29:04.912 279 11876.00 167.59 52587.44 88888.00 2015-10-06 12:29:05.412 279 11876.00 167.54 52587.44 88888.00 2015-10-06 12:29:05.912 279 11876.00 167.47 52587.45 88888.00 2015-10-06 12:29:06.412 279 11876.04 167.51 52587.45 88888.00 2015-10-06 12:29:06.912 279 11875.99 167.49 52587.45 88888.00 2015-10-06 12:29:07.412 279 11875.99 167.48 52587.44 88888.00 2015-10-06 12:29:07.912 279 11876.02 167.50 52587.45 88888.00 2015-10-06 12:29:08.412 279 11875.96 167.51 52587.47 88888.00 2015-10-06 12:29:08.912 279 11875.98 167.50 52587.48 88888.00 2015-10-06 12:29:09.412 279 11876.04 167.48 52587.47 88888.00 2015-10-06 12:29:09.912 279 11876.00 167.42 52587.49 88888.00 2015-10-06 12:29:10.412 279 11875.97 167.45 52587.52 88888.00 2015-10-06 12:29:10.912 279 11876.06 167.45 52587.54 88888.00 2015-10-06 12:29:11.412 279 11876.06 167.41 52587.51 88888.00 2015-10-06 12:29:11.912 279 11876.03 167.35 52587.45 88888.00 2015-10-06 12:29:12.412 279 11876.06 167.33 52587.50 88888.00 2015-10-06 12:29:12.912 279 11876.06 167.30 52587.50 88888.00 2015-10-06 12:29:13.412 279 11876.02 167.28 52587.45 88888.00 2015-10-06 12:29:13.912 279 11876.05 167.31 52587.43 88888.00 2015-10-06 12:29:14.412 279 11876.07 167.33 52587.39 88888.00 2015-10-06 12:29:14.912 279 11876.03 167.35 52587.40 88888.00 2015-10-06 12:29:15.412 279 11876.03 167.36 52587.40 88888.00 2015-10-06 12:29:15.912 279 11876.08 167.35 52587.41 88888.00 2015-10-06 12:29:16.412 279 11876.05 167.35 52587.42 88888.00 2015-10-06 12:29:16.912 279 11876.00 167.37 52587.43 88888.00 2015-10-06 12:29:17.412 279 11876.00 167.36 52587.42 88888.00 2015-10-06 12:29:17.912 279 11876.04 167.32 52587.40 88888.00 2015-10-06 12:29:18.412 279 11876.00 167.37 52587.42 88888.00 2015-10-06 12:29:18.912 279 11875.98 167.38 52587.43 88888.00 2015-10-06 12:29:19.412 279 11876.04 167.39 52587.41 88888.00 2015-10-06 12:29:19.912 279 11875.99 167.42 52587.40 88888.00 2015-10-06 12:29:20.412 279 11875.99 167.42 52587.44 88888.00 2015-10-06 12:29:20.912 279 11876.07 167.41 52587.43 88888.00 2015-10-06 12:29:21.412 279 11876.06 167.38 52587.45 88888.00 2015-10-06 12:29:21.912 279 11876.04 167.36 52587.50 88888.00 2015-10-06 12:29:22.412 279 11876.11 167.39 52587.47 88888.00 2015-10-06 12:29:22.912 279 11876.12 167.38 52587.44 88888.00 2015-10-06 12:29:23.412 279 11876.07 167.38 52587.44 88888.00 2015-10-06 12:29:23.912 279 11876.08 167.36 52587.45 88888.00 2015-10-06 12:29:24.412 279 11876.08 167.36 52587.44 88888.00 2015-10-06 12:29:24.912 279 11876.03 167.35 52587.45 88888.00 2015-10-06 12:29:25.412 279 11876.05 167.37 52587.42 88888.00 2015-10-06 12:29:25.912 279 11876.16 167.40 52587.41 88888.00 2015-10-06 12:29:26.412 279 11876.13 167.38 52587.42 88888.00 2015-10-06 12:29:26.912 279 11876.12 167.40 52587.48 88888.00 2015-10-06 12:29:27.412 279 11876.11 167.41 52587.50 88888.00 2015-10-06 12:29:27.912 279 11876.11 167.39 52587.56 88888.00 2015-10-06 12:29:28.412 279 11876.13 167.41 52587.57 88888.00 2015-10-06 12:29:28.912 279 11876.12 167.38 52587.53 88888.00 2015-10-06 12:29:29.412 279 11876.08 167.41 52587.50 88888.00 2015-10-06 12:29:29.912 279 11876.11 167.46 52587.56 88888.00 2015-10-06 12:29:30.412 279 11876.20 167.47 52587.61 88888.00 2015-10-06 12:29:30.912 279 11876.17 167.43 52587.59 88888.00 2015-10-06 12:29:31.412 279 11876.14 167.40 52587.53 88888.00 2015-10-06 12:29:31.912 279 11876.21 167.39 52587.53 88888.00 2015-10-06 12:29:32.412 279 11876.20 167.42 52587.49 88888.00 2015-10-06 12:29:32.912 279 11876.20 167.48 52587.53 88888.00 2015-10-06 12:29:33.412 279 11876.21 167.51 52587.57 88888.00 2015-10-06 12:29:33.912 279 11876.20 167.49 52587.54 88888.00 2015-10-06 12:29:34.413 279 11876.21 167.55 52587.57 88888.00 2015-10-06 12:29:34.913 279 11876.21 167.49 52587.58 88888.00 2015-10-06 12:29:35.413 279 11876.21 167.42 52587.58 88888.00 2015-10-06 12:29:35.913 279 11876.21 167.45 52587.58 88888.00 2015-10-06 12:29:36.413 279 11876.24 167.43 52587.57 88888.00 2015-10-06 12:29:36.913 279 11876.23 167.48 52587.58 88888.00 2015-10-06 12:29:37.413 279 11876.25 167.52 52587.62 88888.00 2015-10-06 12:29:37.913 279 11876.28 167.51 52587.61 88888.00 2015-10-06 12:29:38.413 279 11876.24 167.51 52587.62 88888.00 2015-10-06 12:29:38.913 279 11876.26 167.55 52587.58 88888.00 2015-10-06 12:29:39.413 279 11876.26 167.51 52587.57 88888.00 2015-10-06 12:29:39.913 279 11876.28 167.54 52587.60 88888.00 2015-10-06 12:29:40.413 279 11876.31 167.50 52587.56 88888.00 2015-10-06 12:29:40.913 279 11876.30 167.48 52587.58 88888.00 2015-10-06 12:29:41.413 279 11876.32 167.46 52587.63 88888.00 2015-10-06 12:29:41.913 279 11876.30 167.48 52587.65 88888.00 2015-10-06 12:29:42.413 279 11876.26 167.43 52587.62 88888.00 2015-10-06 12:29:42.913 279 11876.26 167.41 52587.60 88888.00 2015-10-06 12:29:43.413 279 11876.31 167.43 52587.61 88888.00 2015-10-06 12:29:43.913 279 11876.28 167.42 52587.61 88888.00 2015-10-06 12:29:44.413 279 11876.30 167.47 52587.63 88888.00 2015-10-06 12:29:44.913 279 11876.30 167.45 52587.70 88888.00 2015-10-06 12:29:45.413 279 11876.25 167.43 52587.67 88888.00 2015-10-06 12:29:45.913 279 11876.26 167.43 52587.66 88888.00 2015-10-06 12:29:46.413 279 11876.26 167.39 52587.70 88888.00 2015-10-06 12:29:46.913 279 11876.23 167.33 52587.70 88888.00 2015-10-06 12:29:47.413 279 11876.24 167.35 52587.69 88888.00 2015-10-06 12:29:47.913 279 11876.19 167.32 52587.66 88888.00 2015-10-06 12:29:48.413 279 11876.09 167.31 52587.63 88888.00 2015-10-06 12:29:48.913 279 11876.15 167.29 52587.62 88888.00 2015-10-06 12:29:49.413 279 11876.22 167.28 52587.62 88888.00 2015-10-06 12:29:49.913 279 11876.21 167.23 52587.65 88888.00 2015-10-06 12:29:50.413 279 11876.23 167.26 52587.62 88888.00 2015-10-06 12:29:50.913 279 11876.25 167.28 52587.61 88888.00 2015-10-06 12:29:51.413 279 11876.17 167.25 52587.67 88888.00 2015-10-06 12:29:51.913 279 11876.13 167.23 52587.67 88888.00 2015-10-06 12:29:52.413 279 11876.11 167.23 52587.67 88888.00 2015-10-06 12:29:52.913 279 11876.09 167.22 52587.69 88888.00 2015-10-06 12:29:53.413 279 11876.13 167.22 52587.67 88888.00 2015-10-06 12:29:53.913 279 11876.20 167.22 52587.65 88888.00 2015-10-06 12:29:54.413 279 11876.17 167.19 52587.67 88888.00 2015-10-06 12:29:54.913 279 11876.16 167.23 52587.67 88888.00 2015-10-06 12:29:55.413 279 11876.19 167.27 52587.66 88888.00 2015-10-06 12:29:55.913 279 11876.17 167.30 52587.63 88888.00 2015-10-06 12:29:56.413 279 11876.11 167.32 52587.63 88888.00 2015-10-06 12:29:56.913 279 11876.09 167.35 52587.66 88888.00 2015-10-06 12:29:57.413 279 11876.11 167.36 52587.65 88888.00 2015-10-06 12:29:57.913 279 11876.11 167.37 52587.59 88888.00 2015-10-06 12:29:58.413 279 11876.16 167.39 52587.62 88888.00 2015-10-06 12:29:58.913 279 11876.16 167.43 52587.63 88888.00 2015-10-06 12:29:59.413 279 11876.11 167.46 52587.59 88888.00 2015-10-06 12:29:59.913 279 11876.12 167.46 52587.65 88888.00 2015-10-06 12:30:00.413 279 11876.13 167.47 52587.70 88888.00 2015-10-06 12:30:00.913 279 11876.12 167.43 52587.69 88888.00 2015-10-06 12:30:01.413 279 11876.16 167.46 52587.67 88888.00 2015-10-06 12:30:01.913 279 11876.14 167.47 52587.62 88888.00 2015-10-06 12:30:02.413 279 11876.11 167.47 52587.62 88888.00 2015-10-06 12:30:02.913 279 11876.13 167.47 52587.72 88888.00 2015-10-06 12:30:03.413 279 11876.17 167.46 52587.71 88888.00 2015-10-06 12:30:03.913 279 11876.13 167.46 52587.69 88888.00 2015-10-06 12:30:04.413 279 11876.12 167.40 52587.66 88888.00 2015-10-06 12:30:04.913 279 11876.15 167.41 52587.61 88888.00 2015-10-06 12:30:05.413 279 11876.11 167.41 52587.65 88888.00 2015-10-06 12:30:05.913 279 11876.14 167.39 52587.70 88888.00 2015-10-06 12:30:06.413 279 11876.21 167.40 52587.71 88888.00 2015-10-06 12:30:06.913 279 11876.17 167.43 52587.66 88888.00 2015-10-06 12:30:07.413 279 11876.12 167.45 52587.66 88888.00 2015-10-06 12:30:07.913 279 11876.17 167.46 52587.65 88888.00 2015-10-06 12:30:08.413 279 11876.16 167.47 52587.62 88888.00 2015-10-06 12:30:08.913 279 11876.14 167.47 52587.62 88888.00 2015-10-06 12:30:09.413 279 11876.21 167.47 52587.63 88888.00 2015-10-06 12:30:09.913 279 11876.22 167.49 52587.62 88888.00 2015-10-06 12:30:10.413 279 11876.21 167.47 52587.63 88888.00 2015-10-06 12:30:10.913 279 11876.25 167.43 52587.66 88888.00 2015-10-06 12:30:11.413 279 11876.21 167.42 52587.63 88888.00 2015-10-06 12:30:11.913 279 11876.21 167.50 52587.65 88888.00 2015-10-06 12:30:12.413 279 11876.21 167.51 52587.62 88888.00 2015-10-06 12:30:12.913 279 11876.16 167.51 52587.61 88888.00 2015-10-06 12:30:13.413 279 11876.20 167.55 52587.63 88888.00 2015-10-06 12:30:13.913 279 11876.20 167.49 52587.62 88888.00 2015-10-06 12:30:14.413 279 11876.19 167.52 52587.62 88888.00 2015-10-06 12:30:14.913 279 11876.20 167.57 52587.63 88888.00 2015-10-06 12:30:15.413 279 11876.21 167.59 52587.66 88888.00 2015-10-06 12:30:15.913 279 11876.20 167.60 52587.66 88888.00 2015-10-06 12:30:16.413 279 11876.24 167.62 52587.65 88888.00 2015-10-06 12:30:16.913 279 11876.20 167.59 52587.67 88888.00 2015-10-06 12:30:17.413 279 11876.16 167.59 52587.65 88888.00 2015-10-06 12:30:17.913 279 11876.16 167.61 52587.62 88888.00 2015-10-06 12:30:18.413 279 11876.13 167.59 52587.63 88888.00 2015-10-06 12:30:18.913 279 11876.13 167.58 52587.67 88888.00 2015-10-06 12:30:19.413 279 11876.16 167.61 52587.68 88888.00 2015-10-06 12:30:19.913 279 11876.15 167.66 52587.65 88888.00 2015-10-06 12:30:20.413 279 11876.14 167.67 52587.60 88888.00 2015-10-06 12:30:20.913 279 11876.15 167.66 52587.60 88888.00 2015-10-06 12:30:21.413 279 11876.11 167.66 52587.67 88888.00 2015-10-06 12:30:21.913 279 11876.13 167.67 52587.71 88888.00 2015-10-06 12:30:22.413 279 11876.12 167.67 52587.72 88888.00 2015-10-06 12:30:22.913 279 11876.12 167.64 52587.74 88888.00 2015-10-06 12:30:23.413 279 11876.14 167.68 52587.74 88888.00 2015-10-06 12:30:23.913 279 11876.08 167.70 52587.74 88888.00 2015-10-06 12:30:24.413 279 11876.05 167.68 52587.74 88888.00 2015-10-06 12:30:24.913 279 11876.08 167.72 52587.72 88888.00 2015-10-06 12:30:25.413 279 11876.06 167.71 52587.69 88888.00 2015-10-06 12:30:25.913 279 11876.02 167.77 52587.72 88888.00 2015-10-06 12:30:26.413 279 11876.06 167.80 52587.68 88888.00 2015-10-06 12:30:26.913 279 11876.00 167.80 52587.63 88888.00 2015-10-06 12:30:27.413 279 11876.00 167.83 52587.63 88888.00 2015-10-06 12:30:27.913 279 11876.04 167.86 52587.65 88888.00 2015-10-06 12:30:28.413 279 11875.99 167.85 52587.66 88888.00 2015-10-06 12:30:28.913 279 11875.99 167.88 52587.69 88888.00 2015-10-06 12:30:29.413 279 11875.95 167.93 52587.72 88888.00 2015-10-06 12:30:29.913 279 11875.89 167.96 52587.72 88888.00 2015-10-06 12:30:30.413 279 11875.90 167.98 52587.70 88888.00 2015-10-06 12:30:30.913 279 11875.88 167.99 52587.71 88888.00 2015-10-06 12:30:31.413 279 11875.87 168.08 52587.74 88888.00 2015-10-06 12:30:31.913 279 11875.85 168.12 52587.76 88888.00 2015-10-06 12:30:32.413 279 11875.81 168.14 52587.80 88888.00 2015-10-06 12:30:32.913 279 11875.82 168.19 52587.80 88888.00 2015-10-06 12:30:33.413 279 11875.81 168.19 52587.83 88888.00 2015-10-06 12:30:33.913 279 11875.78 168.20 52587.80 88888.00 2015-10-06 12:30:34.413 279 11875.73 168.27 52587.81 88888.00 2015-10-06 12:30:34.913 279 11875.67 168.28 52587.88 88888.00 2015-10-06 12:30:35.413 279 11875.67 168.28 52587.84 88888.00 2015-10-06 12:30:35.913 279 11875.67 168.30 52587.83 88888.00 2015-10-06 12:30:36.413 279 11875.62 168.29 52587.86 88888.00 2015-10-06 12:30:36.913 279 11875.65 168.27 52587.93 88888.00 2015-10-06 12:30:37.413 279 11875.60 168.26 52587.97 88888.00 2015-10-06 12:30:37.913 279 11875.59 168.26 52587.96 88888.00 2015-10-06 12:30:38.413 279 11875.61 168.22 52587.93 88888.00 2015-10-06 12:30:38.913 279 11875.55 168.27 52587.92 88888.00 2015-10-06 12:30:39.413 279 11875.53 168.27 52587.94 88888.00 2015-10-06 12:30:39.913 279 11875.51 168.23 52587.94 88888.00 2015-10-06 12:30:40.413 279 11875.51 168.26 52587.93 88888.00 2015-10-06 12:30:40.913 279 11875.55 168.26 52587.97 88888.00 2015-10-06 12:30:41.413 279 11875.50 168.27 52587.95 88888.00 2015-10-06 12:30:41.913 279 11875.47 168.30 52588.00 88888.00 2015-10-06 12:30:42.413 279 11875.47 168.33 52588.00 88888.00 2015-10-06 12:30:42.913 279 11875.43 168.32 52587.95 88888.00 2015-10-06 12:30:43.413 279 11875.40 168.32 52587.97 88888.00 2015-10-06 12:30:43.913 279 11875.41 168.32 52587.98 88888.00 2015-10-06 12:30:44.413 279 11875.40 168.34 52588.00 88888.00 2015-10-06 12:30:44.913 279 11875.36 168.36 52588.00 88888.00 2015-10-06 12:30:45.413 279 11875.32 168.36 52587.98 88888.00 2015-10-06 12:30:45.913 279 11875.30 168.35 52587.98 88888.00 2015-10-06 12:30:46.413 279 11875.25 168.42 52588.01 88888.00 2015-10-06 12:30:46.913 279 11875.27 168.39 52588.05 88888.00 2015-10-06 12:30:47.413 279 11875.21 168.42 52588.03 88888.00 2015-10-06 12:30:47.913 279 11875.20 168.43 52588.04 88888.00 2015-10-06 12:30:48.413 279 11875.29 168.39 52588.02 88888.00 2015-10-06 12:30:48.913 279 11875.25 168.37 52587.98 88888.00 2015-10-06 12:30:49.413 279 11875.26 168.38 52588.00 88888.00 2015-10-06 12:30:49.913 279 11875.28 168.37 52587.98 88888.00 2015-10-06 12:30:50.413 279 11875.26 168.37 52587.98 88888.00 2015-10-06 12:30:50.913 279 11875.27 168.39 52588.01 88888.00 2015-10-06 12:30:51.413 279 11875.27 168.30 52588.03 88888.00 2015-10-06 12:30:51.913 279 11875.23 168.25 52588.02 88888.00 2015-10-06 12:30:52.413 279 11875.27 168.27 52588.00 88888.00 2015-10-06 12:30:52.913 279 11875.29 168.27 52587.97 88888.00 2015-10-06 12:30:53.413 279 11875.30 168.23 52587.95 88888.00 2015-10-06 12:30:53.913 279 11875.32 168.28 52587.94 88888.00 2015-10-06 12:30:54.413 279 11875.32 168.30 52587.96 88888.00 2015-10-06 12:30:54.913 279 11875.30 168.25 52587.95 88888.00 2015-10-06 12:30:55.413 279 11875.33 168.19 52587.92 88888.00 2015-10-06 12:30:55.913 279 11875.32 168.22 52587.91 88888.00 2015-10-06 12:30:56.413 279 11875.28 168.23 52587.93 88888.00 2015-10-06 12:30:56.913 279 11875.35 168.24 52587.91 88888.00 2015-10-06 12:30:57.413 279 11875.40 168.24 52587.89 88888.00 2015-10-06 12:30:57.913 279 11875.33 168.25 52587.89 88888.00 2015-10-06 12:30:58.413 279 11875.40 168.26 52587.88 88888.00 2015-10-06 12:30:58.913 279 11875.43 168.26 52587.87 88888.00 2015-10-06 12:30:59.414 279 11875.37 168.28 52587.84 88888.00 2015-10-06 12:30:59.914 279 11875.45 168.25 52587.83 88888.00 2015-10-06 12:31:00.414 279 11875.51 168.18 52587.81 88888.00 2015-10-06 12:31:00.914 279 11875.45 168.15 52587.79 88888.00 2015-10-06 12:31:01.414 279 11875.47 168.17 52587.77 88888.00 2015-10-06 12:31:01.914 279 11875.46 168.22 52587.79 88888.00 2015-10-06 12:31:02.414 279 11875.44 168.28 52587.80 88888.00 2015-10-06 12:31:02.914 279 11875.49 168.32 52587.79 88888.00 2015-10-06 12:31:03.414 279 11875.49 168.34 52587.78 88888.00 2015-10-06 12:31:03.914 279 11875.47 168.36 52587.79 88888.00 2015-10-06 12:31:04.413 279 11875.47 168.43 52587.80 88888.00 2015-10-06 12:31:04.913 279 11875.43 168.44 52587.84 88888.00 2015-10-06 12:31:05.413 279 11875.46 168.46 52587.80 88888.00 2015-10-06 12:31:05.913 279 11875.51 168.47 52587.80 88888.00 2015-10-06 12:31:06.413 279 11875.47 168.51 52587.79 88888.00 2015-10-06 12:31:06.913 279 11875.50 168.51 52587.79 88888.00 2015-10-06 12:31:07.413 279 11875.45 168.49 52587.84 88888.00 2015-10-06 12:31:07.913 279 11875.46 168.48 52587.83 88888.00 2015-10-06 12:31:08.413 279 11875.51 168.49 52587.81 88888.00 2015-10-06 12:31:08.913 279 11875.49 168.53 52587.85 88888.00 2015-10-06 12:31:09.413 279 11875.53 168.57 52587.80 88888.00 2015-10-06 12:31:09.913 279 11875.54 168.61 52587.78 88888.00 2015-10-06 12:31:10.413 279 11875.54 168.62 52587.80 88888.00 2015-10-06 12:31:10.913 279 11875.56 168.59 52587.83 88888.00 2015-10-06 12:31:11.413 279 11875.51 168.59 52587.79 88888.00 2015-10-06 12:31:11.913 279 11875.52 168.64 52587.81 88888.00 2015-10-06 12:31:12.413 279 11875.51 168.65 52587.83 88888.00 2015-10-06 12:31:12.913 279 11875.51 168.67 52587.85 88888.00 2015-10-06 12:31:13.413 279 11875.53 168.65 52587.84 88888.00 2015-10-06 12:31:13.913 279 11875.50 168.65 52587.84 88888.00 2015-10-06 12:31:14.413 279 11875.52 168.68 52587.86 88888.00 2015-10-06 12:31:14.913 279 11875.49 168.64 52587.85 88888.00 2015-10-06 12:31:15.413 279 11875.54 168.66 52587.83 88888.00 2015-10-06 12:31:15.913 279 11875.52 168.64 52587.86 88888.00 2015-10-06 12:31:16.413 279 11875.51 168.67 52587.85 88888.00 2015-10-06 12:31:16.913 279 11875.52 168.74 52587.83 88888.00 2015-10-06 12:31:17.413 279 11875.54 168.76 52587.84 88888.00 2015-10-06 12:31:17.913 279 11875.60 168.80 52587.85 88888.00 2015-10-06 12:31:18.413 279 11875.56 168.80 52587.88 88888.00 2015-10-06 12:31:18.913 279 11875.52 168.83 52587.92 88888.00 2015-10-06 12:31:19.413 279 11875.51 168.85 52587.91 88888.00 2015-10-06 12:31:19.913 279 11875.49 168.87 52587.91 88888.00 2015-10-06 12:31:20.413 279 11875.49 168.92 52587.91 88888.00 2015-10-06 12:31:20.913 279 11875.45 168.93 52587.89 88888.00 2015-10-06 12:31:21.413 279 11875.50 168.94 52587.87 88888.00 2015-10-06 12:31:21.913 279 11875.47 168.94 52587.85 88888.00 2015-10-06 12:31:22.413 279 11875.50 169.00 52587.93 88888.00 2015-10-06 12:31:22.913 279 11875.47 169.07 52587.96 88888.00 2015-10-06 12:31:23.413 279 11875.47 169.14 52587.95 88888.00 2015-10-06 12:31:23.913 279 11875.43 169.13 52587.95 88888.00 2015-10-06 12:31:24.413 279 11875.44 169.16 52587.94 88888.00 2015-10-06 12:31:24.913 279 11875.47 169.21 52587.96 88888.00 2015-10-06 12:31:25.413 279 11875.46 169.24 52587.93 88888.00 2015-10-06 12:31:25.913 279 11875.44 169.25 52587.95 88888.00 2015-10-06 12:31:26.413 279 11875.37 169.24 52587.97 88888.00 2015-10-06 12:31:26.913 279 11875.42 169.26 52587.97 88888.00 2015-10-06 12:31:27.413 279 11875.44 169.32 52587.97 88888.00 2015-10-06 12:31:27.913 279 11875.41 169.33 52588.00 88888.00 2015-10-06 12:31:28.413 279 11875.42 169.36 52588.02 88888.00 2015-10-06 12:31:28.913 279 11875.44 169.35 52588.02 88888.00 2015-10-06 12:31:29.413 279 11875.42 169.36 52588.01 88888.00 2015-10-06 12:31:29.913 279 11875.41 169.30 52588.02 88888.00 2015-10-06 12:31:30.413 279 11875.36 169.30 52588.02 88888.00 2015-10-06 12:31:30.913 279 11875.35 169.33 52588.03 88888.00 2015-10-06 12:31:31.413 279 11875.30 169.31 52588.03 88888.00 2015-10-06 12:31:31.913 279 11875.29 169.32 52588.02 88888.00 2015-10-06 12:31:32.413 279 11875.23 169.27 52588.04 88888.00 2015-10-06 12:31:32.913 279 11875.28 169.27 52588.02 88888.00 2015-10-06 12:31:33.413 279 11875.25 169.26 52588.01 88888.00 2015-10-06 12:31:33.913 279 11875.27 169.29 52588.01 88888.00 2015-10-06 12:31:34.413 279 11875.25 169.29 52588.02 88888.00 2015-10-06 12:31:34.913 279 11875.24 169.27 52588.02 88888.00 2015-10-06 12:31:35.413 279 11875.21 169.22 52588.00 88888.00 2015-10-06 12:31:35.913 279 11875.20 169.24 52587.98 88888.00 2015-10-06 12:31:36.413 279 11875.16 169.26 52588.06 88888.00 2015-10-06 12:31:36.913 279 11875.14 169.29 52588.11 88888.00 2015-10-06 12:31:37.413 279 11875.21 169.30 52588.09 88888.00 2015-10-06 12:31:37.913 279 11875.21 169.32 52588.06 88888.00 2015-10-06 12:31:38.413 279 11875.26 169.32 52588.06 88888.00 2015-10-06 12:31:38.913 279 11875.21 169.33 52588.07 88888.00 2015-10-06 12:31:39.404 279 11875.20 169.29 52588.06 88888.00 2015-10-06 12:31:39.904 279 11875.18 169.25 52588.05 88888.00 2015-10-06 12:31:40.404 279 11875.19 169.26 52588.10 88888.00 2015-10-06 12:31:40.904 279 11875.15 169.25 52588.11 88888.00 2015-10-06 12:31:41.404 279 11875.14 169.26 52588.12 88888.00 2015-10-06 12:31:41.904 279 11875.12 169.27 52588.09 88888.00 2015-10-06 12:31:42.404 279 11875.09 169.31 52588.09 88888.00 2015-10-06 12:31:42.904 279 11875.14 169.34 52588.07 88888.00 2015-10-06 12:31:43.404 279 11875.09 169.33 52588.07 88888.00 2015-10-06 12:31:43.904 279 11875.08 169.35 52588.07 88888.00 2015-10-06 12:31:44.403 279 11875.03 169.31 52588.07 88888.00 2015-10-06 12:31:44.903 279 11875.08 169.32 52588.02 88888.00 2015-10-06 12:31:45.403 279 11875.10 169.31 52588.06 88888.00 2015-10-06 12:31:45.903 279 11875.10 169.25 52588.06 88888.00 2015-10-06 12:31:46.403 279 11875.16 169.26 52588.07 88888.00 2015-10-06 12:31:46.903 279 11875.15 169.30 52588.06 88888.00 2015-10-06 12:31:47.403 279 11875.17 169.30 52588.03 88888.00 2015-10-06 12:31:47.903 279 11875.14 169.30 52588.01 88888.00 2015-10-06 12:31:48.403 279 11875.16 169.29 52588.02 88888.00 2015-10-06 12:31:48.903 279 11875.16 169.30 52588.00 88888.00 2015-10-06 12:31:49.403 279 11875.19 169.30 52588.00 88888.00 2015-10-06 12:31:49.903 279 11875.19 169.32 52588.01 88888.00 2015-10-06 12:31:50.403 279 11875.19 169.30 52588.01 88888.00 2015-10-06 12:31:50.903 279 11875.18 169.24 52587.95 88888.00 2015-10-06 12:31:51.403 279 11875.15 169.27 52587.96 88888.00 2015-10-06 12:31:51.903 279 11875.15 169.26 52587.94 88888.00 2015-10-06 12:31:52.403 279 11875.15 169.25 52587.98 88888.00 2015-10-06 12:31:52.903 279 11875.16 169.27 52588.00 88888.00 2015-10-06 12:31:53.403 279 11875.10 169.30 52587.97 88888.00 2015-10-06 12:31:53.903 279 11875.12 169.31 52587.96 88888.00 2015-10-06 12:31:54.403 279 11875.14 169.33 52587.98 88888.00 2015-10-06 12:31:54.903 279 11875.17 169.32 52587.98 88888.00 2015-10-06 12:31:55.403 279 11875.14 169.24 52587.98 88888.00 2015-10-06 12:31:55.903 279 11875.18 169.22 52587.98 88888.00 2015-10-06 12:31:56.403 279 11875.19 169.24 52587.94 88888.00 2015-10-06 12:31:56.903 279 11875.15 169.21 52587.97 88888.00 2015-10-06 12:31:57.403 279 11875.15 169.22 52587.96 88888.00 2015-10-06 12:31:57.903 279 11875.11 169.20 52587.92 88888.00 2015-10-06 12:31:58.403 279 11875.14 169.22 52587.88 88888.00 2015-10-06 12:31:58.903 279 11875.15 169.23 52587.92 88888.00 2015-10-06 12:31:59.403 279 11875.16 169.23 52587.94 88888.00 2015-10-06 12:31:59.903 279 11875.12 169.24 52587.96 88888.00 2015-10-06 12:32:00.403 279 11875.17 169.31 52587.98 88888.00 2015-10-06 12:32:00.903 279 11875.18 169.35 52587.97 88888.00 2015-10-06 12:32:01.403 279 11875.17 169.36 52587.98 88888.00 2015-10-06 12:32:01.903 279 11875.17 169.32 52587.98 88888.00 2015-10-06 12:32:02.403 279 11875.12 169.33 52588.00 88888.00 2015-10-06 12:32:02.903 279 11875.17 169.35 52587.97 88888.00 2015-10-06 12:32:03.403 279 11875.16 169.32 52587.98 88888.00 2015-10-06 12:32:03.903 279 11875.19 169.32 52587.96 88888.00 2015-10-06 12:32:04.403 279 11875.20 169.33 52587.95 88888.00 2015-10-06 12:32:04.903 279 11875.19 169.38 52587.95 88888.00 2015-10-06 12:32:05.403 279 11875.15 169.36 52587.93 88888.00 2015-10-06 12:32:05.903 279 11875.18 169.31 52587.89 88888.00 2015-10-06 12:32:06.403 279 11875.18 169.24 52587.86 88888.00 2015-10-06 12:32:06.903 279 11875.21 169.23 52587.89 88888.00 2015-10-06 12:32:07.403 279 11875.19 169.21 52587.88 88888.00 2015-10-06 12:32:07.903 279 11875.14 169.16 52587.88 88888.00 2015-10-06 12:32:08.403 279 11875.16 169.17 52587.91 88888.00 2015-10-06 12:32:08.903 279 11875.11 169.19 52587.92 88888.00 2015-10-06 12:32:09.403 279 11875.08 169.12 52587.94 88888.00 2015-10-06 12:32:09.903 279 11875.01 169.11 52587.86 88888.00 2015-10-06 12:32:10.403 279 11874.97 169.14 52587.83 88888.00 2015-10-06 12:32:10.903 279 11874.95 169.13 52587.84 88888.00 2015-10-06 12:32:11.403 279 11874.93 169.05 52587.85 88888.00 2015-10-06 12:32:11.903 279 11874.98 169.04 52587.84 88888.00 2015-10-06 12:32:12.403 279 11874.91 169.05 52587.85 88888.00 2015-10-06 12:32:12.903 279 11874.85 169.05 52587.89 88888.00 2015-10-06 12:32:13.403 279 11874.82 169.05 52587.84 88888.00 2015-10-06 12:32:13.903 279 11874.76 169.03 52587.80 88888.00 2015-10-06 12:32:14.404 279 11874.72 169.02 52587.85 88888.00 2015-10-06 12:32:14.904 279 11874.71 169.02 52587.89 88888.00 2015-10-06 12:32:15.404 279 11874.64 169.02 52587.88 88888.00 2015-10-06 12:32:15.904 279 11874.64 169.09 52587.89 88888.00 2015-10-06 12:32:16.404 279 11874.63 169.10 52587.89 88888.00 2015-10-06 12:32:16.904 279 11874.53 169.07 52587.93 88888.00 2015-10-06 12:32:17.404 279 11874.44 169.14 52587.94 88888.00 2015-10-06 12:32:17.904 279 11874.42 169.14 52587.95 88888.00 2015-10-06 12:32:18.404 279 11874.36 169.09 52587.95 88888.00 2015-10-06 12:32:18.904 279 11874.31 169.14 52587.95 88888.00 2015-10-06 12:32:19.404 279 11874.29 169.12 52588.01 88888.00 2015-10-06 12:32:19.904 279 11874.23 169.16 52588.06 88888.00 2015-10-06 12:32:20.404 279 11874.18 169.17 52588.04 88888.00 2015-10-06 12:32:20.904 279 11874.16 169.23 52588.00 88888.00 2015-10-06 12:32:21.404 279 11874.16 169.24 52588.03 88888.00 2015-10-06 12:32:21.904 279 11874.12 169.22 52588.06 88888.00 2015-10-06 12:32:22.404 279 11874.11 169.24 52588.05 88888.00 2015-10-06 12:32:22.904 279 11874.10 169.17 52588.05 88888.00 2015-10-06 12:32:23.404 279 11874.04 169.20 52588.04 88888.00 2015-10-06 12:32:23.904 279 11874.02 169.24 52588.04 88888.00 2015-10-06 12:32:24.404 279 11874.00 169.23 52588.02 88888.00 2015-10-06 12:32:24.904 279 11873.94 169.14 52588.03 88888.00 2015-10-06 12:32:25.404 279 11873.91 169.17 52588.04 88888.00 2015-10-06 12:32:25.904 279 11873.92 169.20 52588.06 88888.00 2015-10-06 12:32:26.404 279 11873.88 169.13 52588.05 88888.00 2015-10-06 12:32:26.904 279 11873.79 169.09 52588.02 88888.00 2015-10-06 12:32:27.404 279 11873.77 169.11 52588.00 88888.00 2015-10-06 12:32:27.904 279 11873.79 169.12 52587.98 88888.00 2015-10-06 12:32:28.404 279 11873.80 169.13 52587.98 88888.00 2015-10-06 12:32:28.904 279 11873.76 169.12 52588.00 88888.00 2015-10-06 12:32:29.404 279 11873.71 169.15 52588.02 88888.00 2015-10-06 12:32:29.904 279 11873.71 169.19 52588.05 88888.00 2015-10-06 12:32:30.404 279 11873.69 169.16 52588.04 88888.00 2015-10-06 12:32:30.904 279 11873.65 169.17 52588.06 88888.00 2015-10-06 12:32:31.404 279 11873.63 169.19 52588.07 88888.00 2015-10-06 12:32:31.904 279 11873.62 169.21 52588.05 88888.00 2015-10-06 12:32:32.404 279 11873.63 169.23 52588.00 88888.00 2015-10-06 12:32:32.904 279 11873.58 169.19 52588.03 88888.00 2015-10-06 12:32:33.404 279 11873.50 169.19 52588.04 88888.00 2015-10-06 12:32:33.904 279 11873.48 169.21 52588.02 88888.00 2015-10-06 12:32:34.404 279 11873.48 169.24 52588.01 88888.00 2015-10-06 12:32:34.904 279 11873.50 169.27 52588.01 88888.00 2015-10-06 12:32:35.404 279 11873.45 169.30 52588.03 88888.00 2015-10-06 12:32:35.904 279 11873.45 169.27 52588.04 88888.00 2015-10-06 12:32:36.404 279 11873.50 169.27 52588.01 88888.00 2015-10-06 12:32:36.904 279 11873.54 169.29 52588.02 88888.00 2015-10-06 12:32:37.404 279 11873.52 169.35 52588.00 88888.00 2015-10-06 12:32:37.904 279 11873.48 169.31 52587.97 88888.00 2015-10-06 12:32:38.404 279 11873.48 169.34 52587.96 88888.00 2015-10-06 12:32:38.904 279 11873.48 169.42 52587.94 88888.00 2015-10-06 12:32:39.404 279 11873.47 169.45 52587.91 88888.00 2015-10-06 12:32:39.904 279 11873.44 169.49 52587.89 88888.00 2015-10-06 12:32:40.404 279 11873.48 169.50 52587.91 88888.00 2015-10-06 12:32:40.904 279 11873.50 169.55 52587.86 88888.00 2015-10-06 12:32:41.404 279 11873.49 169.51 52587.81 88888.00 2015-10-06 12:32:41.904 279 11873.49 169.52 52587.84 88888.00 2015-10-06 12:32:42.404 279 11873.50 169.60 52587.81 88888.00 2015-10-06 12:32:42.904 279 11873.50 169.65 52587.80 88888.00 2015-10-06 12:32:43.404 279 11873.45 169.67 52587.81 88888.00 2015-10-06 12:32:43.904 279 11873.41 169.69 52587.80 88888.00 2015-10-06 12:32:44.404 279 11873.44 169.77 52587.80 88888.00 2015-10-06 12:32:44.904 279 11873.47 169.77 52587.79 88888.00 2015-10-06 12:32:45.404 279 11873.40 169.73 52587.80 88888.00 2015-10-06 12:32:45.904 279 11873.40 169.80 52587.83 88888.00 2015-10-06 12:32:46.404 279 11873.43 169.87 52587.83 88888.00 2015-10-06 12:32:46.904 279 11873.41 169.89 52587.77 88888.00 2015-10-06 12:32:47.404 279 11873.36 169.85 52587.78 88888.00 2015-10-06 12:32:47.904 279 11873.35 169.90 52587.76 88888.00 2015-10-06 12:32:48.404 279 11873.35 169.92 52587.74 88888.00 2015-10-06 12:32:48.904 279 11873.27 169.93 52587.72 88888.00 2015-10-06 12:32:49.404 279 11873.28 170.02 52587.75 88888.00 2015-10-06 12:32:49.904 279 11873.30 170.02 52587.68 88888.00 2015-10-06 12:32:50.404 279 11873.30 170.01 52587.66 88888.00 2015-10-06 12:32:50.904 279 11873.28 170.07 52587.68 88888.00 2015-10-06 12:32:51.404 279 11873.32 170.09 52587.68 88888.00 2015-10-06 12:32:51.904 279 11873.31 170.09 52587.68 88888.00 2015-10-06 12:32:52.404 279 11873.27 170.12 52587.68 88888.00 2015-10-06 12:32:52.904 279 11873.28 170.21 52587.67 88888.00 2015-10-06 12:32:53.404 279 11873.27 170.23 52587.68 88888.00 2015-10-06 12:32:53.904 279 11873.24 170.22 52587.69 88888.00 2015-10-06 12:32:54.404 279 11873.27 170.29 52587.68 88888.00 2015-10-06 12:32:54.904 279 11873.25 170.28 52587.65 88888.00 2015-10-06 12:32:55.404 279 11873.19 170.30 52587.66 88888.00 2015-10-06 12:32:55.904 279 11873.22 170.32 52587.67 88888.00 2015-10-06 12:32:56.404 279 11873.23 170.32 52587.66 88888.00 2015-10-06 12:32:56.904 279 11873.21 170.33 52587.65 88888.00 2015-10-06 12:32:57.404 279 11873.18 170.36 52587.65 88888.00 2015-10-06 12:32:57.904 279 11873.18 170.36 52587.67 88888.00 2015-10-06 12:32:58.404 279 11873.15 170.36 52587.69 88888.00 2015-10-06 12:32:58.904 279 11873.12 170.37 52587.68 88888.00 2015-10-06 12:32:59.404 279 11873.13 170.40 52587.69 88888.00 2015-10-06 12:32:59.904 279 11873.05 170.40 52587.74 88888.00 2015-10-06 12:33:00.404 279 11873.06 170.45 52587.74 88888.00 2015-10-06 12:33:00.904 279 11873.05 170.46 52587.75 88888.00 2015-10-06 12:33:01.404 279 11873.00 170.47 52587.78 88888.00 2015-10-06 12:33:01.904 279 11873.02 170.49 52587.78 88888.00 2015-10-06 12:33:02.404 279 11873.05 170.55 52587.77 88888.00 2015-10-06 12:33:02.904 279 11872.97 170.58 52587.75 88888.00 2015-10-06 12:33:03.404 279 11872.98 170.64 52587.78 88888.00 2015-10-06 12:33:03.904 279 11872.98 170.60 52587.83 88888.00 2015-10-06 12:33:04.404 279 11872.91 170.58 52587.83 88888.00 2015-10-06 12:33:04.904 279 11872.95 170.64 52587.86 88888.00 2015-10-06 12:33:05.404 279 11872.96 170.65 52587.86 88888.00 2015-10-06 12:33:05.904 279 11872.89 170.60 52587.86 88888.00 2015-10-06 12:33:06.404 279 11872.86 170.64 52587.83 88888.00 2015-10-06 12:33:06.904 279 11872.87 170.67 52587.79 88888.00 2015-10-06 12:33:07.404 279 11872.84 170.67 52587.80 88888.00 2015-10-06 12:33:07.904 279 11872.82 170.65 52587.80 88888.00 2015-10-06 12:33:08.404 279 11872.89 170.61 52587.80 88888.00 2015-10-06 12:33:08.904 279 11872.82 170.59 52587.83 88888.00 2015-10-06 12:33:09.404 279 11872.82 170.56 52587.84 88888.00 2015-10-06 12:33:09.904 279 11872.83 170.51 52587.83 88888.00 2015-10-06 12:33:10.404 279 11872.83 170.48 52587.80 88888.00 2015-10-06 12:33:10.904 279 11872.81 170.52 52587.80 88888.00 2015-10-06 12:33:11.404 279 11872.82 170.48 52587.76 88888.00 2015-10-06 12:33:11.904 279 11872.82 170.43 52587.77 88888.00 2015-10-06 12:33:12.404 279 11872.79 170.43 52587.83 88888.00 2015-10-06 12:33:12.904 279 11872.82 170.39 52587.83 88888.00 2015-10-06 12:33:13.404 279 11872.87 170.39 52587.85 88888.00 2015-10-06 12:33:13.904 279 11872.81 170.35 52587.87 88888.00 2015-10-06 12:33:14.404 279 11872.77 170.36 52587.85 88888.00 2015-10-06 12:33:14.904 279 11872.82 170.33 52587.86 88888.00 2015-10-06 12:33:15.404 279 11872.84 170.31 52587.91 88888.00 2015-10-06 12:33:15.904 279 11872.80 170.30 52587.89 88888.00 2015-10-06 12:33:16.404 279 11872.80 170.33 52587.91 88888.00 2015-10-06 12:33:16.904 279 11872.84 170.36 52587.86 88888.00 2015-10-06 12:33:17.404 279 11872.83 170.36 52587.85 88888.00 2015-10-06 12:33:17.904 279 11872.81 170.31 52587.88 88888.00 2015-10-06 12:33:18.404 279 11872.82 170.30 52587.87 88888.00 2015-10-06 12:33:18.904 279 11872.84 170.26 52587.86 88888.00 2015-10-06 12:33:19.404 279 11872.83 170.27 52587.86 88888.00 2015-10-06 12:33:19.904 279 11872.81 170.29 52587.84 88888.00 2015-10-06 12:33:20.404 279 11872.82 170.29 52587.83 88888.00 2015-10-06 12:33:20.904 279 11872.84 170.23 52587.80 88888.00 2015-10-06 12:33:21.404 279 11872.81 170.20 52587.79 88888.00 2015-10-06 12:33:21.904 279 11872.84 170.21 52587.78 88888.00 2015-10-06 12:33:22.404 279 11872.89 170.23 52587.79 88888.00 2015-10-06 12:33:22.904 279 11872.89 170.19 52587.79 88888.00 2015-10-06 12:33:23.404 279 11872.89 170.16 52587.76 88888.00 2015-10-06 12:33:23.904 279 11872.89 170.13 52587.74 88888.00 2015-10-06 12:33:24.404 279 11872.92 170.16 52587.75 88888.00 2015-10-06 12:33:24.904 279 11872.91 170.14 52587.71 88888.00 2015-10-06 12:33:25.404 279 11872.87 170.14 52587.71 88888.00 2015-10-06 12:33:25.904 279 11872.91 170.13 52587.71 88888.00 2015-10-06 12:33:26.404 279 11873.00 170.18 52587.71 88888.00 2015-10-06 12:33:26.904 279 11873.02 170.16 52587.74 88888.00 2015-10-06 12:33:27.404 279 11872.97 170.17 52587.75 88888.00 2015-10-06 12:33:27.904 279 11873.04 170.14 52587.72 88888.00 2015-10-06 12:33:28.404 279 11873.06 170.11 52587.74 88888.00 2015-10-06 12:33:28.904 279 11873.06 170.10 52587.72 88888.00 2015-10-06 12:33:29.404 279 11873.07 170.13 52587.65 88888.00 2015-10-06 12:33:29.904 279 11873.13 170.10 52587.60 88888.00 2015-10-06 12:33:30.404 279 11873.15 170.06 52587.62 88888.00 2015-10-06 12:33:30.904 279 11873.16 170.08 52587.61 88888.00 2015-10-06 12:33:31.404 279 11873.22 170.08 52587.58 88888.00 2015-10-06 12:33:31.904 279 11873.24 170.08 52587.59 88888.00 2015-10-06 12:33:32.404 279 11873.24 170.08 52587.61 88888.00 2015-10-06 12:33:32.904 279 11873.27 170.07 52587.60 88888.00 2015-10-06 12:33:33.404 279 11873.31 170.04 52587.63 88888.00 2015-10-06 12:33:33.904 279 11873.31 170.03 52587.66 88888.00 2015-10-06 12:33:34.404 279 11873.32 170.04 52587.63 88888.00 2015-10-06 12:33:34.904 279 11873.35 170.08 52587.61 88888.00 2015-10-06 12:33:35.404 279 11873.36 170.11 52587.58 88888.00 2015-10-06 12:33:35.904 279 11873.36 170.09 52587.58 88888.00 2015-10-06 12:33:36.404 279 11873.42 170.03 52587.57 88888.00 2015-10-06 12:33:36.904 279 11873.42 170.03 52587.58 88888.00 2015-10-06 12:33:37.404 279 11873.41 170.03 52587.58 88888.00 2015-10-06 12:33:37.904 279 11873.45 170.04 52587.58 88888.00 2015-10-06 12:33:38.404 279 11873.47 170.04 52587.60 88888.00 2015-10-06 12:33:38.904 279 11873.41 170.04 52587.60 88888.00 2015-10-06 12:33:39.404 279 11873.42 170.07 52587.59 88888.00 2015-10-06 12:33:39.904 279 11873.43 170.04 52587.59 88888.00 2015-10-06 12:33:40.404 279 11873.47 169.98 52587.61 88888.00 2015-10-06 12:33:40.904 279 11873.56 169.99 52587.59 88888.00 2015-10-06 12:33:41.404 279 11873.60 170.01 52587.63 88888.00 2015-10-06 12:33:41.904 279 11873.60 169.99 52587.66 88888.00 2015-10-06 12:33:42.404 279 11873.63 169.96 52587.62 88888.00 2015-10-06 12:33:42.904 279 11873.66 169.91 52587.59 88888.00 2015-10-06 12:33:43.404 279 11873.60 169.94 52587.60 88888.00 2015-10-06 12:33:43.904 279 11873.65 169.96 52587.62 88888.00 2015-10-06 12:33:44.404 279 11873.70 169.93 52587.62 88888.00 2015-10-06 12:33:44.904 279 11873.69 169.96 52587.62 88888.00 2015-10-06 12:33:45.404 279 11873.78 169.94 52587.60 88888.00 2015-10-06 12:33:45.904 279 11873.77 169.89 52587.54 88888.00 2015-10-06 12:33:46.404 279 11873.72 169.87 52587.56 88888.00 2015-10-06 12:33:46.904 279 11873.77 169.83 52587.58 88888.00 2015-10-06 12:33:47.404 279 11873.79 169.79 52587.58 88888.00 2015-10-06 12:33:47.904 279 11873.79 169.75 52587.61 88888.00 2015-10-06 12:33:48.404 279 11873.84 169.72 52587.61 88888.00 2015-10-06 12:33:48.904 279 11873.86 169.72 52587.58 88888.00 2015-10-06 12:33:49.404 279 11873.81 169.70 52587.52 88888.00 2015-10-06 12:33:49.904 279 11873.85 169.65 52587.50 88888.00 2015-10-06 12:33:50.404 279 11873.88 169.67 52587.50 88888.00 2015-10-06 12:33:50.904 279 11873.86 169.65 52587.53 88888.00 2015-10-06 12:33:51.404 279 11873.87 169.64 52587.56 88888.00 2015-10-06 12:33:51.904 279 11873.85 169.59 52587.54 88888.00 2015-10-06 12:33:52.404 279 11873.83 169.56 52587.57 88888.00 2015-10-06 12:33:52.904 279 11873.86 169.62 52587.59 88888.00 2015-10-06 12:33:53.404 279 11873.92 169.61 52587.60 88888.00 2015-10-06 12:33:53.904 279 11873.85 169.56 52587.58 88888.00 2015-10-06 12:33:54.404 279 11873.87 169.58 52587.56 88888.00 2015-10-06 12:33:54.904 279 11873.91 169.60 52587.54 88888.00 2015-10-06 12:33:55.404 279 11873.87 169.61 52587.54 88888.00 2015-10-06 12:33:55.904 279 11873.87 169.63 52587.53 88888.00 2015-10-06 12:33:56.404 279 11873.94 169.62 52587.53 88888.00 2015-10-06 12:33:56.904 279 11873.93 169.53 52587.56 88888.00 2015-10-06 12:33:57.404 279 11873.91 169.51 52587.53 88888.00 2015-10-06 12:33:57.904 279 11873.89 169.53 52587.50 88888.00 2015-10-06 12:33:58.404 279 11873.89 169.54 52587.51 88888.00 2015-10-06 12:33:58.904 279 11873.94 169.52 52587.57 88888.00 2015-10-06 12:33:59.404 279 11873.95 169.51 52587.54 88888.00 2015-10-06 12:33:59.904 279 11873.89 169.48 52587.53 88888.00 2015-10-06 12:34:00.404 279 11873.88 169.45 52587.51 88888.00 2015-10-06 12:34:00.904 279 11873.91 169.43 52587.47 88888.00 2015-10-06 12:34:01.404 279 11873.96 169.41 52587.45 88888.00 2015-10-06 12:34:01.904 279 11873.94 169.44 52587.44 88888.00 2015-10-06 12:34:02.404 279 11873.95 169.46 52587.48 88888.00 2015-10-06 12:34:02.904 279 11873.97 169.42 52587.47 88888.00 2015-10-06 12:34:03.404 279 11873.97 169.44 52587.48 88888.00 2015-10-06 12:34:03.904 279 11874.01 169.43 52587.50 88888.00 2015-10-06 12:34:04.404 279 11874.03 169.44 52587.48 88888.00 2015-10-06 12:34:04.904 279 11873.97 169.44 52587.47 88888.00 2015-10-06 12:34:05.404 279 11873.95 169.44 52587.49 88888.00 2015-10-06 12:34:05.904 279 11873.97 169.45 52587.50 88888.00 2015-10-06 12:34:06.404 279 11873.97 169.42 52587.50 88888.00 2015-10-06 12:34:06.904 279 11874.00 169.42 52587.50 88888.00 2015-10-06 12:34:07.404 279 11874.05 169.39 52587.45 88888.00 2015-10-06 12:34:07.904 279 11874.03 169.34 52587.45 88888.00 2015-10-06 12:34:08.404 279 11873.95 169.29 52587.47 88888.00 2015-10-06 12:34:08.904 279 11873.93 169.31 52587.49 88888.00 2015-10-06 12:34:09.404 279 11873.96 169.27 52587.50 88888.00 2015-10-06 12:34:09.904 279 11873.93 169.26 52587.47 88888.00 2015-10-06 12:34:10.404 279 11873.92 169.29 52587.45 88888.00 2015-10-06 12:34:10.904 279 11873.95 169.25 52587.45 88888.00 2015-10-06 12:34:11.404 279 11873.97 169.21 52587.41 88888.00 2015-10-06 12:34:11.904 279 11873.97 169.20 52587.43 88888.00 2015-10-06 12:34:12.404 279 11874.00 169.14 52587.45 88888.00 2015-10-06 12:34:12.904 279 11873.98 169.07 52587.47 88888.00 2015-10-06 12:34:13.404 279 11874.00 169.03 52587.43 88888.00 2015-10-06 12:34:13.904 279 11874.01 169.03 52587.44 88888.00 2015-10-06 12:34:14.404 279 11874.07 169.02 52587.44 88888.00 2015-10-06 12:34:14.904 279 11874.13 169.01 52587.42 88888.00 2015-10-06 12:34:15.404 279 11874.06 168.96 52587.44 88888.00 2015-10-06 12:34:15.904 279 11874.06 168.95 52587.45 88888.00 2015-10-06 12:34:16.404 279 11874.19 168.94 52587.44 88888.00 2015-10-06 12:34:16.904 279 11874.26 168.91 52587.44 88888.00 2015-10-06 12:34:17.404 279 11874.23 168.86 52587.44 88888.00 2015-10-06 12:34:17.904 279 11874.29 168.84 52587.42 88888.00 2015-10-06 12:34:18.404 279 11874.33 168.84 52587.43 88888.00 2015-10-06 12:34:18.904 279 11874.35 168.81 52587.47 88888.00 2015-10-06 12:34:19.404 279 11874.30 168.80 52587.45 88888.00 2015-10-06 12:34:19.904 279 11874.33 168.81 52587.44 88888.00 2015-10-06 12:34:20.404 279 11874.40 168.73 52587.40 88888.00 2015-10-06 12:34:20.904 279 11874.38 168.71 52587.40 88888.00 2015-10-06 12:34:21.404 279 11874.35 168.72 52587.41 88888.00 2015-10-06 12:34:21.904 279 11874.39 168.75 52587.41 88888.00 2015-10-06 12:34:22.404 279 11874.41 168.76 52587.43 88888.00 2015-10-06 12:34:22.904 279 11874.41 168.75 52587.45 88888.00 2015-10-06 12:34:23.404 279 11874.44 168.80 52587.49 88888.00 2015-10-06 12:34:23.904 279 11874.50 168.81 52587.47 88888.00 2015-10-06 12:34:24.404 279 11874.51 168.80 52587.43 88888.00 2015-10-06 12:34:24.904 279 11874.51 168.78 52587.43 88888.00 2015-10-06 12:34:25.404 279 11874.54 168.77 52587.43 88888.00 2015-10-06 12:34:25.904 279 11874.57 168.76 52587.43 88888.00 2015-10-06 12:34:26.404 279 11874.58 168.76 52587.42 88888.00 2015-10-06 12:34:26.904 279 11874.62 168.75 52587.40 88888.00 2015-10-06 12:34:27.404 279 11874.66 168.75 52587.43 88888.00 2015-10-06 12:34:27.904 279 11874.59 168.76 52587.43 88888.00 2015-10-06 12:34:28.404 279 11874.60 168.76 52587.47 88888.00 2015-10-06 12:34:28.904 279 11874.63 168.75 52587.49 88888.00 2015-10-06 12:34:29.404 279 11874.62 168.70 52587.49 88888.00 2015-10-06 12:34:29.904 279 11874.63 168.68 52587.52 88888.00 2015-10-06 12:34:30.404 279 11874.66 168.66 52587.54 88888.00 2015-10-06 12:34:30.904 279 11874.67 168.59 52587.58 88888.00 2015-10-06 12:34:31.404 279 11874.67 168.57 52587.63 88888.00 2015-10-06 12:34:31.904 279 11874.67 168.57 52587.66 88888.00 2015-10-06 12:34:32.404 279 11874.66 168.55 52587.59 88888.00 2015-10-06 12:34:32.904 279 11874.60 168.53 52587.53 88888.00 2015-10-06 12:34:33.404 279 11874.58 168.49 52587.52 88888.00 2015-10-06 12:34:33.904 279 11874.70 168.45 52587.50 88888.00 2015-10-06 12:34:34.404 279 11874.71 168.38 52587.47 88888.00 2015-10-06 12:34:34.904 279 11874.65 168.35 52587.48 88888.00 2015-10-06 12:34:35.404 279 11874.63 168.33 52587.47 88888.00 2015-10-06 12:34:35.904 279 11874.67 168.34 52587.45 88888.00 2015-10-06 12:34:36.404 279 11874.70 168.32 52587.48 88888.00 2015-10-06 12:34:36.904 279 11874.65 168.27 52587.51 88888.00 2015-10-06 12:34:37.404 279 11874.64 168.29 52587.56 88888.00 2015-10-06 12:34:37.904 279 11874.72 168.28 52587.61 88888.00 2015-10-06 12:34:38.404 279 11874.76 168.24 52587.66 88888.00 2015-10-06 12:34:38.904 279 11874.70 168.23 52587.66 88888.00 2015-10-06 12:34:39.404 279 11874.76 168.25 52587.63 88888.00 2015-10-06 12:34:39.904 279 11874.79 168.24 52587.58 88888.00 2015-10-06 12:34:40.404 279 11874.77 168.22 52587.50 88888.00 2015-10-06 12:34:40.904 279 11874.79 168.22 52587.48 88888.00 2015-10-06 12:34:41.404 279 11874.83 168.20 52587.50 88888.00 2015-10-06 12:34:41.904 279 11874.83 168.18 52587.54 88888.00 2015-10-06 12:34:42.404 279 11874.80 168.15 52587.56 88888.00 2015-10-06 12:34:42.904 279 11874.79 168.15 52587.53 88888.00 2015-10-06 12:34:43.404 279 11874.80 168.16 52587.57 88888.00 2015-10-06 12:34:43.904 279 11874.85 168.17 52587.56 88888.00 2015-10-06 12:34:44.404 279 11874.85 168.15 52587.58 88888.00 2015-10-06 12:34:44.904 279 11874.76 168.10 52587.53 88888.00 2015-10-06 12:34:45.404 279 11874.73 168.08 52587.57 88888.00 2015-10-06 12:34:45.904 279 11874.77 168.09 52587.59 88888.00 2015-10-06 12:34:46.404 279 11874.76 168.03 52587.59 88888.00 2015-10-06 12:34:46.904 279 11874.76 167.98 52587.59 88888.00 2015-10-06 12:34:47.404 279 11874.75 167.96 52587.60 88888.00 2015-10-06 12:34:47.904 279 11874.79 167.94 52587.56 88888.00 2015-10-06 12:34:48.404 279 11874.82 167.88 52587.53 88888.00 2015-10-06 12:34:48.904 279 11874.82 167.80 52587.51 88888.00 2015-10-06 12:34:49.404 279 11874.76 167.69 52587.49 88888.00 2015-10-06 12:34:49.904 279 11874.74 167.64 52587.52 88888.00 2015-10-06 12:34:50.404 279 11874.79 167.57 52587.54 88888.00 2015-10-06 12:34:50.904 279 11874.90 167.55 52587.53 88888.00 2015-10-06 12:34:51.404 279 11874.92 167.51 52587.57 88888.00 2015-10-06 12:34:51.904 279 11874.85 167.43 52587.58 88888.00 2015-10-06 12:34:52.404 279 11874.82 167.37 52587.53 88888.00 2015-10-06 12:34:52.904 279 11874.80 167.28 52587.58 88888.00 2015-10-06 12:34:53.404 279 11874.79 167.19 52587.59 88888.00 2015-10-06 12:34:53.904 279 11874.82 167.12 52587.60 88888.00 2015-10-06 12:34:54.405 279 11874.84 167.07 52587.58 88888.00 2015-10-06 12:34:54.905 279 11874.83 166.99 52587.52 88888.00 2015-10-06 12:34:55.405 279 11874.84 166.90 52587.51 88888.00 2015-10-06 12:34:55.905 279 11874.91 166.80 52587.54 88888.00 2015-10-06 12:34:56.405 279 11874.97 166.69 52587.50 88888.00 2015-10-06 12:34:56.905 279 11874.97 166.59 52587.45 88888.00 2015-10-06 12:34:57.405 279 11874.94 166.51 52587.50 88888.00 2015-10-06 12:34:57.905 279 11874.91 166.38 52587.53 88888.00 2015-10-06 12:34:58.405 279 11874.92 166.28 52587.54 88888.00 2015-10-06 12:34:58.905 279 11874.92 166.20 52587.52 88888.00 2015-10-06 12:34:59.405 279 11874.97 166.06 52587.48 88888.00 2015-10-06 12:34:59.905 279 11875.06 166.01 52587.45 88888.00 2015-10-06 12:35:00.405 279 11875.11 165.96 52587.47 88888.00 2015-10-06 12:35:00.905 279 11875.17 165.94 52587.50 88888.00 2015-10-06 12:35:01.405 279 11875.23 165.91 52587.47 88888.00 2015-10-06 12:35:01.905 279 11875.25 165.81 52587.44 88888.00 2015-10-06 12:35:02.405 279 11875.23 165.71 52587.45 88888.00 2015-10-06 12:35:02.905 279 11875.21 165.64 52587.47 88888.00 2015-10-06 12:35:03.405 279 11875.24 165.64 52587.49 88888.00 2015-10-06 12:35:03.905 279 11875.33 165.57 52587.48 88888.00 2015-10-06 12:35:04.405 279 11875.36 165.49 52587.49 88888.00 2015-10-06 12:35:04.905 279 11875.35 165.52 52587.44 88888.00 2015-10-06 12:35:05.405 279 11875.42 165.52 52587.43 88888.00 2015-10-06 12:35:05.905 279 11875.46 165.54 52587.52 88888.00 2015-10-06 12:35:06.405 279 11875.47 165.53 52587.56 88888.00 2015-10-06 12:35:06.905 279 11875.50 165.56 52587.52 88888.00 2015-10-06 12:35:07.405 279 11875.55 165.58 52587.52 88888.00 2015-10-06 12:35:07.905 279 11875.55 165.57 52587.49 88888.00 2015-10-06 12:35:08.405 279 11875.55 165.61 52587.48 88888.00 2015-10-06 12:35:08.905 279 11875.56 165.64 52587.52 88888.00 2015-10-06 12:35:09.405 279 11875.55 165.72 52587.52 88888.00 2015-10-06 12:35:09.905 279 11875.55 165.77 52587.52 88888.00 2015-10-06 12:35:10.405 279 11875.51 165.82 52587.50 88888.00 2015-10-06 12:35:10.905 279 11875.50 165.81 52587.51 88888.00 2015-10-06 12:35:11.405 279 11875.53 165.82 52587.54 88888.00 2015-10-06 12:35:11.905 279 11875.53 165.83 52587.56 88888.00 2015-10-06 12:35:12.405 279 11875.52 165.87 52587.57 88888.00 2015-10-06 12:35:12.905 279 11875.50 165.90 52587.58 88888.00 2015-10-06 12:35:13.405 279 11875.47 165.94 52587.59 88888.00 2015-10-06 12:35:13.905 279 11875.44 166.00 52587.61 88888.00 2015-10-06 12:35:14.405 279 11875.42 166.05 52587.63 88888.00 2015-10-06 12:35:14.905 279 11875.41 166.07 52587.57 88888.00 2015-10-06 12:35:15.405 279 11875.41 166.13 52587.56 88888.00 2015-10-06 12:35:15.905 279 11875.42 166.19 52587.57 88888.00 2015-10-06 12:35:16.405 279 11875.41 166.23 52587.61 88888.00 2015-10-06 12:35:16.905 279 11875.36 166.29 52587.65 88888.00 2015-10-06 12:35:17.405 279 11875.34 166.32 52587.63 88888.00 2015-10-06 12:35:17.905 279 11875.32 166.39 52587.61 88888.00 2015-10-06 12:35:18.405 279 11875.26 166.48 52587.65 88888.00 2015-10-06 12:35:18.905 279 11875.28 166.55 52587.65 88888.00 2015-10-06 12:35:19.405 279 11875.36 166.58 52587.60 88888.00 2015-10-06 12:35:19.905 279 11875.36 166.61 52587.59 88888.00 2015-10-06 12:35:20.405 279 11875.41 166.69 52587.65 88888.00 2015-10-06 12:35:20.905 279 11875.38 166.71 52587.65 88888.00 2015-10-06 12:35:21.405 279 11875.30 166.73 52587.66 88888.00 2015-10-06 12:35:21.905 279 11875.25 166.78 52587.66 88888.00 2015-10-06 12:35:22.405 279 11875.27 166.80 52587.67 88888.00 2015-10-06 12:35:22.905 279 11875.33 166.77 52587.70 88888.00 2015-10-06 12:35:23.405 279 11875.29 166.77 52587.68 88888.00 2015-10-06 12:35:23.905 279 11875.23 166.77 52587.71 88888.00 2015-10-06 12:35:24.405 279 11875.21 166.74 52587.70 88888.00 2015-10-06 12:35:24.905 279 11875.25 166.70 52587.68 88888.00 2015-10-06 12:35:25.405 279 11875.25 166.67 52587.66 88888.00 2015-10-06 12:35:25.905 279 11875.19 166.62 52587.63 88888.00 2015-10-06 12:35:26.405 279 11875.14 166.62 52587.67 88888.00 2015-10-06 12:35:26.905 279 11875.16 166.60 52587.70 88888.00 2015-10-06 12:35:27.405 279 11875.18 166.62 52587.67 88888.00 2015-10-06 12:35:27.905 279 11875.20 166.60 52587.65 88888.00 2015-10-06 12:35:28.405 279 11875.21 166.59 52587.63 88888.00 2015-10-06 12:35:28.905 279 11875.24 166.61 52587.60 88888.00 2015-10-06 12:35:29.405 279 11875.26 166.59 52587.61 88888.00 2015-10-06 12:35:29.905 279 11875.26 166.54 52587.67 88888.00 2015-10-06 12:35:30.405 279 11875.24 166.57 52587.65 88888.00 2015-10-06 12:35:30.905 279 11875.17 166.59 52587.66 88888.00 2015-10-06 12:35:31.405 279 11875.15 166.59 52587.66 88888.00 2015-10-06 12:35:31.905 279 11875.14 166.57 52587.71 88888.00 2015-10-06 12:35:32.405 279 11875.20 166.59 52587.74 88888.00 2015-10-06 12:35:32.905 279 11875.20 166.59 52587.70 88888.00 2015-10-06 12:35:33.405 279 11875.17 166.55 52587.70 88888.00 2015-10-06 12:35:33.905 279 11875.25 166.57 52587.70 88888.00 2015-10-06 12:35:34.405 279 11875.27 166.57 52587.67 88888.00 2015-10-06 12:35:34.905 279 11875.26 166.57 52587.67 88888.00 2015-10-06 12:35:35.405 279 11875.26 166.54 52587.70 88888.00 2015-10-06 12:35:35.905 279 11875.28 166.52 52587.71 88888.00 2015-10-06 12:35:36.405 279 11875.21 166.55 52587.70 88888.00 2015-10-06 12:35:36.905 279 11875.14 166.54 52587.70 88888.00 2015-10-06 12:35:37.405 279 11875.11 166.54 52587.71 88888.00 2015-10-06 12:35:37.905 279 11875.08 166.50 52587.74 88888.00 2015-10-06 12:35:38.405 279 11875.11 166.50 52587.72 88888.00 2015-10-06 12:35:38.905 279 11875.10 166.55 52587.71 88888.00 2015-10-06 12:35:39.405 279 11875.12 166.57 52587.71 88888.00 2015-10-06 12:35:39.905 279 11875.14 166.50 52587.71 88888.00 2015-10-06 12:35:40.405 279 11875.17 166.45 52587.70 88888.00 2015-10-06 12:35:40.905 279 11875.19 166.44 52587.68 88888.00 2015-10-06 12:35:41.405 279 11875.20 166.45 52587.63 88888.00 2015-10-06 12:35:41.905 279 11875.23 166.45 52587.62 88888.00 2015-10-06 12:35:42.405 279 11875.23 166.45 52587.66 88888.00 2015-10-06 12:35:42.905 279 11875.21 166.43 52587.71 88888.00 2015-10-06 12:35:43.405 279 11875.21 166.38 52587.71 88888.00 2015-10-06 12:35:43.905 279 11875.28 166.38 52587.68 88888.00 2015-10-06 12:35:44.405 279 11875.25 166.35 52587.69 88888.00 2015-10-06 12:35:44.905 279 11875.26 166.32 52587.70 88888.00 2015-10-06 12:35:45.405 279 11875.30 166.26 52587.69 88888.00 2015-10-06 12:35:45.905 279 11875.33 166.24 52587.67 88888.00 2015-10-06 12:35:46.405 279 11875.35 166.23 52587.62 88888.00 2015-10-06 12:35:46.905 279 11875.41 166.26 52587.61 88888.00 2015-10-06 12:35:47.405 279 11875.45 166.24 52587.61 88888.00 2015-10-06 12:35:47.905 279 11875.50 166.23 52587.61 88888.00 2015-10-06 12:35:48.405 279 11875.54 166.22 52587.61 88888.00 2015-10-06 12:35:48.905 279 11875.55 166.22 52587.59 88888.00 2015-10-06 12:35:49.405 279 11875.59 166.24 52587.57 88888.00 2015-10-06 12:35:49.905 279 11875.62 166.24 52587.60 88888.00 2015-10-06 12:35:50.405 279 11875.64 166.26 52587.65 88888.00 2015-10-06 12:35:50.905 279 11875.60 166.28 52587.63 88888.00 2015-10-06 12:35:51.405 279 11875.62 166.29 52587.60 88888.00 2015-10-06 12:35:51.905 279 11875.63 166.31 52587.61 88888.00 2015-10-06 12:35:52.405 279 11875.67 166.39 52587.62 88888.00 2015-10-06 12:35:52.905 279 11875.72 166.43 52587.65 88888.00 2015-10-06 12:35:53.405 279 11875.72 166.41 52587.68 88888.00 2015-10-06 12:35:53.905 279 11875.76 166.44 52587.69 88888.00 2015-10-06 12:35:54.405 279 11875.77 166.44 52587.67 88888.00 2015-10-06 12:35:54.905 279 11875.76 166.48 52587.69 88888.00 2015-10-06 12:35:55.405 279 11875.78 166.53 52587.70 88888.00 2015-10-06 12:35:55.905 279 11875.76 166.60 52587.69 88888.00 2015-10-06 12:35:56.405 279 11875.77 166.64 52587.68 88888.00 2015-10-06 12:35:56.905 279 11875.76 166.68 52587.65 88888.00 2015-10-06 12:35:57.405 279 11875.68 166.72 52587.68 88888.00 2015-10-06 12:35:57.905 279 11875.67 166.74 52587.69 88888.00 2015-10-06 12:35:58.405 279 11875.64 166.79 52587.69 88888.00 2015-10-06 12:35:58.905 279 11875.63 166.84 52587.68 88888.00 2015-10-06 12:35:59.405 279 11875.67 166.90 52587.67 88888.00 2015-10-06 12:35:59.905 279 11875.65 166.91 52587.67 88888.00 2015-10-06 12:36:00.405 279 11875.62 166.92 52587.61 88888.00 2015-10-06 12:36:00.905 279 11875.55 166.92 52587.67 88888.00 2015-10-06 12:36:01.405 279 11875.53 166.99 52587.72 88888.00 2015-10-06 12:36:01.905 279 11875.51 167.04 52587.72 88888.00 2015-10-06 12:36:02.405 279 11875.55 167.09 52587.70 88888.00 2015-10-06 12:36:02.905 279 11875.53 167.10 52587.72 88888.00 2015-10-06 12:36:03.405 279 11875.46 167.16 52587.72 88888.00 2015-10-06 12:36:03.905 279 11875.47 167.21 52587.70 88888.00 2015-10-06 12:36:04.405 279 11875.53 167.29 52587.70 88888.00 2015-10-06 12:36:04.905 279 11875.55 167.33 52587.74 88888.00 2015-10-06 12:36:05.405 279 11875.47 167.37 52587.75 88888.00 2015-10-06 12:36:05.905 279 11875.40 167.43 52587.78 88888.00 2015-10-06 12:36:06.405 279 11875.41 167.48 52587.79 88888.00 2015-10-06 12:36:06.905 279 11875.45 167.50 52587.80 88888.00 2015-10-06 12:36:07.405 279 11875.40 167.52 52587.79 88888.00 2015-10-06 12:36:07.905 279 11875.36 167.58 52587.78 88888.00 2015-10-06 12:36:08.405 279 11875.41 167.68 52587.75 88888.00 2015-10-06 12:36:08.905 279 11875.42 167.72 52587.75 88888.00 2015-10-06 12:36:09.405 279 11875.35 167.72 52587.77 88888.00 2015-10-06 12:36:09.905 279 11875.27 167.77 52587.78 88888.00 2015-10-06 12:36:10.405 279 11875.33 167.81 52587.79 88888.00 2015-10-06 12:36:10.905 279 11875.36 167.80 52587.77 88888.00 2015-10-06 12:36:11.405 279 11875.29 167.79 52587.77 88888.00 2015-10-06 12:36:11.905 279 11875.27 167.81 52587.78 88888.00 2015-10-06 12:36:12.405 279 11875.33 167.84 52587.74 88888.00 2015-10-06 12:36:12.905 279 11875.36 167.84 52587.76 88888.00 2015-10-06 12:36:13.405 279 11875.29 167.89 52587.79 88888.00 2015-10-06 12:36:13.905 279 11875.29 167.90 52587.79 88888.00 2015-10-06 12:36:14.405 279 11875.32 167.94 52587.79 88888.00 2015-10-06 12:36:14.905 279 11875.27 167.96 52587.77 88888.00 2015-10-06 12:36:15.405 279 11875.26 168.01 52587.74 88888.00 2015-10-06 12:36:15.905 279 11875.33 168.05 52587.72 88888.00 2015-10-06 12:36:16.405 279 11875.33 168.07 52587.70 88888.00 2015-10-06 12:36:16.905 279 11875.24 168.08 52587.71 88888.00 2015-10-06 12:36:17.405 279 11875.30 168.09 52587.76 88888.00 2015-10-06 12:36:17.905 279 11875.37 168.07 52587.78 88888.00 2015-10-06 12:36:18.405 279 11875.34 168.06 52587.78 88888.00 2015-10-06 12:36:18.905 279 11875.42 168.06 52587.77 88888.00 2015-10-06 12:36:19.405 279 11875.42 168.04 52587.76 88888.00 2015-10-06 12:36:19.905 279 11875.38 167.99 52587.76 88888.00 2015-10-06 12:36:20.405 279 11875.41 167.98 52587.79 88888.00 2015-10-06 12:36:20.905 279 11875.50 167.97 52587.75 88888.00 2015-10-06 12:36:21.405 279 11875.46 167.93 52587.71 88888.00 2015-10-06 12:36:21.905 279 11875.46 167.91 52587.74 88888.00 2015-10-06 12:36:22.405 279 11875.50 167.97 52587.75 88888.00 2015-10-06 12:36:22.905 279 11875.51 167.87 52587.69 88888.00 2015-10-06 12:36:23.405 279 11875.50 167.85 52587.68 88888.00 2015-10-06 12:36:23.905 279 11875.54 167.88 52587.68 88888.00 2015-10-06 12:36:24.405 279 11875.54 167.85 52587.69 88888.00 2015-10-06 12:36:24.905 279 11875.47 167.80 52587.72 88888.00 2015-10-06 12:36:25.405 279 11875.53 167.78 52587.71 88888.00 2015-10-06 12:36:25.905 279 11875.59 167.78 52587.70 88888.00 2015-10-06 12:36:26.405 279 11875.58 167.77 52587.71 88888.00 2015-10-06 12:36:26.905 279 11875.59 167.78 52587.74 88888.00 2015-10-06 12:36:27.405 279 11875.67 167.75 52587.72 88888.00 2015-10-06 12:36:27.905 279 11875.68 167.71 52587.75 88888.00 2015-10-06 12:36:28.405 279 11875.68 167.74 52587.83 88888.00 2015-10-06 12:36:28.905 279 11875.67 167.76 52587.85 88888.00 2015-10-06 12:36:29.405 279 11875.67 167.79 52587.84 88888.00 2015-10-06 12:36:29.905 279 11875.61 167.79 52587.83 88888.00 2015-10-06 12:36:30.405 279 11875.67 167.79 52587.81 88888.00 2015-10-06 12:36:30.905 279 11875.67 167.81 52587.85 88888.00 2015-10-06 12:36:31.405 279 11875.68 167.88 52587.86 88888.00 2015-10-06 12:36:31.905 279 11875.69 167.91 52587.85 88888.00 2015-10-06 12:36:32.405 279 11875.71 167.93 52587.83 88888.00 2015-10-06 12:36:32.905 279 11875.73 167.97 52587.85 88888.00 2015-10-06 12:36:33.405 279 11875.74 168.03 52587.85 88888.00 2015-10-06 12:36:33.905 279 11875.73 168.07 52587.85 88888.00 2015-10-06 12:36:34.405 279 11875.71 168.10 52587.87 88888.00 2015-10-06 12:36:34.905 279 11875.76 168.16 52587.86 88888.00 2015-10-06 12:36:35.405 279 11875.72 168.17 52587.88 88888.00 2015-10-06 12:36:35.905 279 11875.76 168.18 52587.89 88888.00 2015-10-06 12:36:36.405 279 11875.80 168.24 52587.88 88888.00 2015-10-06 12:36:36.905 279 11875.76 168.29 52587.89 88888.00 2015-10-06 12:36:37.405 279 11875.85 168.33 52587.89 88888.00 2015-10-06 12:36:37.905 279 11875.79 168.32 52587.89 88888.00 2015-10-06 12:36:38.405 279 11875.70 168.34 52587.88 88888.00 2015-10-06 12:36:38.905 279 11875.69 168.35 52587.91 88888.00 2015-10-06 12:36:39.405 279 11875.65 168.36 52587.95 88888.00 2015-10-06 12:36:39.905 279 11875.73 168.44 52587.96 88888.00 2015-10-06 12:36:40.405 279 11875.76 168.47 52587.95 88888.00 2015-10-06 12:36:40.905 279 11875.74 168.52 52587.98 88888.00 2015-10-06 12:36:41.405 279 11875.72 168.57 52587.94 88888.00 2015-10-06 12:36:41.905 279 11875.70 168.58 52587.92 88888.00 2015-10-06 12:36:42.405 279 11875.78 168.61 52587.91 88888.00 2015-10-06 12:36:42.905 279 11875.77 168.64 52587.89 88888.00 2015-10-06 12:36:43.405 279 11875.76 168.65 52587.89 88888.00 2015-10-06 12:36:43.905 279 11875.74 168.66 52587.89 88888.00 2015-10-06 12:36:44.405 279 11875.80 168.71 52587.86 88888.00 2015-10-06 12:36:44.905 279 11875.84 168.71 52587.86 88888.00 2015-10-06 12:36:45.405 279 11875.86 168.70 52587.91 88888.00 2015-10-06 12:36:45.905 279 11875.85 168.70 52587.92 88888.00 2015-10-06 12:36:46.405 279 11875.78 168.75 52587.94 88888.00 2015-10-06 12:36:46.905 279 11875.80 168.81 52587.96 88888.00 2015-10-06 12:36:47.405 279 11875.79 168.84 52587.98 88888.00 2015-10-06 12:36:47.905 279 11875.80 168.85 52587.95 88888.00 2015-10-06 12:36:48.405 279 11875.73 168.87 52587.97 88888.00 2015-10-06 12:36:48.905 279 11875.74 168.87 52587.98 88888.00 2015-10-06 12:36:49.405 279 11875.70 168.86 52587.96 88888.00 2015-10-06 12:36:49.905 279 11875.68 168.85 52587.98 88888.00 2015-10-06 12:36:50.405 279 11875.71 168.88 52587.98 88888.00 2015-10-06 12:36:50.905 279 11875.76 168.91 52588.01 88888.00 2015-10-06 12:36:51.405 279 11875.72 168.91 52588.02 88888.00 2015-10-06 12:36:51.905 279 11875.74 168.92 52587.97 88888.00 2015-10-06 12:36:52.405 279 11875.78 168.90 52587.95 88888.00 2015-10-06 12:36:52.905 279 11875.77 168.87 52587.97 88888.00 2015-10-06 12:36:53.405 279 11875.74 168.90 52587.95 88888.00 2015-10-06 12:36:53.905 279 11875.79 168.91 52587.94 88888.00 2015-10-06 12:36:54.405 279 11875.80 168.90 52587.94 88888.00 2015-10-06 12:36:54.905 279 11875.80 168.93 52587.91 88888.00 2015-10-06 12:36:55.405 279 11875.80 168.91 52587.92 88888.00 2015-10-06 12:36:55.905 279 11875.84 168.88 52587.93 88888.00 2015-10-06 12:36:56.405 279 11875.87 168.87 52587.93 88888.00 2015-10-06 12:36:56.905 279 11875.85 168.87 52587.92 88888.00 2015-10-06 12:36:57.405 279 11875.88 168.80 52587.92 88888.00 2015-10-06 12:36:57.905 279 11875.93 168.78 52587.89 88888.00 2015-10-06 12:36:58.405 279 11875.94 168.77 52587.93 88888.00 2015-10-06 12:36:58.905 279 11875.97 168.76 52587.94 88888.00 2015-10-06 12:36:59.405 279 11876.03 168.76 52587.92 88888.00 2015-10-06 12:36:59.905 279 11876.08 168.80 52587.94 88888.00 2015-10-06 12:37:00.405 279 11876.11 168.76 52587.92 88888.00 2015-10-06 12:37:00.905 279 11876.12 168.74 52587.92 88888.00 2015-10-06 12:37:01.405 279 11876.13 168.73 52587.95 88888.00 2015-10-06 12:37:01.905 279 11876.15 168.71 52587.91 88888.00 2015-10-06 12:37:02.405 279 11876.20 168.66 52587.87 88888.00 2015-10-06 12:37:02.905 279 11876.19 168.63 52587.92 88888.00 2015-10-06 12:37:03.405 279 11876.20 168.61 52587.92 88888.00 2015-10-06 12:37:03.905 279 11876.24 168.59 52587.93 88888.00 2015-10-06 12:37:04.405 279 11876.28 168.61 52587.91 88888.00 2015-10-06 12:37:04.905 279 11876.30 168.58 52587.89 88888.00 2015-10-06 12:37:05.405 279 11876.34 168.53 52587.91 88888.00 2015-10-06 12:37:05.905 279 11876.39 168.51 52587.89 88888.00 2015-10-06 12:37:06.405 279 11876.40 168.47 52587.86 88888.00 2015-10-06 12:37:06.905 279 11876.38 168.47 52587.86 88888.00 2015-10-06 12:37:07.405 279 11876.42 168.43 52587.88 88888.00 2015-10-06 12:37:07.905 279 11876.47 168.39 52587.91 88888.00 2015-10-06 12:37:08.405 279 11876.46 168.39 52587.89 88888.00 2015-10-06 12:37:08.905 279 11876.48 168.42 52587.91 88888.00 2015-10-06 12:37:09.405 279 11876.50 168.38 52587.93 88888.00 2015-10-06 12:37:09.905 279 11876.48 168.39 52587.95 88888.00 2015-10-06 12:37:10.405 279 11876.51 168.45 52588.00 88888.00 2015-10-06 12:37:10.905 279 11876.53 168.46 52588.00 88888.00 2015-10-06 12:37:11.405 279 11876.53 168.43 52587.98 88888.00 2015-10-06 12:37:11.905 279 11876.56 168.52 52588.00 88888.00 2015-10-06 12:37:12.405 279 11876.55 168.55 52588.00 88888.00 2015-10-06 12:37:12.905 279 11876.60 168.53 52587.98 88888.00 2015-10-06 12:37:13.405 279 11876.59 168.52 52587.96 88888.00 2015-10-06 12:37:13.905 279 11876.64 168.53 52587.98 88888.00 2015-10-06 12:37:14.405 279 11876.67 168.51 52587.96 88888.00 2015-10-06 12:37:14.905 279 11876.69 168.52 52587.92 88888.00 2015-10-06 12:37:15.405 279 11876.67 168.54 52587.93 88888.00 2015-10-06 12:37:15.905 279 11876.72 168.56 52587.95 88888.00 2015-10-06 12:37:16.405 279 11876.76 168.61 52587.96 88888.00 2015-10-06 12:37:16.905 279 11876.75 168.63 52587.95 88888.00 2015-10-06 12:37:17.405 279 11876.78 168.64 52588.00 88888.00 2015-10-06 12:37:17.905 279 11876.77 168.62 52588.00 88888.00 2015-10-06 12:37:18.405 279 11876.77 168.61 52588.06 88888.00 2015-10-06 12:37:18.905 279 11876.76 168.59 52588.05 88888.00 2015-10-06 12:37:19.405 279 11876.82 168.59 52588.03 88888.00 2015-10-06 12:37:19.905 279 11876.77 168.64 52588.05 88888.00 2015-10-06 12:37:20.405 279 11876.83 168.64 52588.06 88888.00 2015-10-06 12:37:20.905 279 11876.87 168.71 52588.05 88888.00 2015-10-06 12:37:21.405 279 11876.85 168.75 52588.05 88888.00 2015-10-06 12:37:21.905 279 11876.86 168.76 52588.02 88888.00 2015-10-06 12:37:22.405 279 11876.88 168.77 52588.02 88888.00 2015-10-06 12:37:22.905 279 11876.90 168.83 52588.04 88888.00 2015-10-06 12:37:23.405 279 11876.90 168.83 52588.09 88888.00 2015-10-06 12:37:23.905 279 11876.90 168.90 52588.10 88888.00 2015-10-06 12:37:24.405 279 11876.91 168.92 52588.07 88888.00 2015-10-06 12:37:24.905 279 11876.95 168.93 52588.04 88888.00 2015-10-06 12:37:25.405 279 11876.98 168.94 52588.12 88888.00 2015-10-06 12:37:25.905 279 11876.99 168.91 52588.14 88888.00 2015-10-06 12:37:26.405 279 11877.02 168.90 52588.14 88888.00 2015-10-06 12:37:26.905 279 11876.96 168.90 52588.09 88888.00 2015-10-06 12:37:27.405 279 11876.94 168.88 52588.12 88888.00 2015-10-06 12:37:27.905 279 11876.98 168.90 52588.18 88888.00 2015-10-06 12:37:28.405 279 11877.02 168.88 52588.13 88888.00 2015-10-06 12:37:28.905 279 11877.02 168.93 52588.13 88888.00 2015-10-06 12:37:29.405 279 11877.05 168.94 52588.19 88888.00 2015-10-06 12:37:29.905 279 11877.09 168.96 52588.18 88888.00 2015-10-06 12:37:30.405 279 11877.10 168.96 52588.18 88888.00 2015-10-06 12:37:30.905 279 11877.10 169.01 52588.19 88888.00 2015-10-06 12:37:31.405 279 11877.09 169.02 52588.24 88888.00 2015-10-06 12:37:31.905 279 11877.11 169.06 52588.22 88888.00 2015-10-06 12:37:32.405 279 11877.14 169.13 52588.20 88888.00 2015-10-06 12:37:32.905 279 11877.19 169.19 52588.21 88888.00 2015-10-06 12:37:33.405 279 11877.21 169.20 52588.20 88888.00 2015-10-06 12:37:33.905 279 11877.25 169.22 52588.19 88888.00 2015-10-06 12:37:34.406 279 11877.26 169.21 52588.19 88888.00 2015-10-06 12:37:34.906 279 11877.25 169.24 52588.19 88888.00 2015-10-06 12:37:35.406 279 11877.23 169.25 52588.21 88888.00 2015-10-06 12:37:35.906 279 11877.21 169.22 52588.23 88888.00 2015-10-06 12:37:36.406 279 11877.29 169.17 52588.23 88888.00 2015-10-06 12:37:36.906 279 11877.29 169.16 52588.18 88888.00 2015-10-06 12:37:37.406 279 11877.34 169.17 52588.15 88888.00 2015-10-06 12:37:37.906 279 11877.36 169.20 52588.18 88888.00 2015-10-06 12:37:38.406 279 11877.42 169.19 52588.18 88888.00 2015-10-06 12:37:38.906 279 11877.44 169.17 52588.15 88888.00 2015-10-06 12:37:39.406 279 11877.46 169.16 52588.11 88888.00 2015-10-06 12:37:39.906 279 11877.52 169.13 52588.13 88888.00 2015-10-06 12:37:40.406 279 11877.56 169.11 52588.14 88888.00 2015-10-06 12:37:40.906 279 11877.60 169.14 52588.13 88888.00 2015-10-06 12:37:41.406 279 11877.58 169.13 52588.14 88888.00 2015-10-06 12:37:41.906 279 11877.57 169.10 52588.11 88888.00 2015-10-06 12:37:42.406 279 11877.56 169.06 52588.14 88888.00 2015-10-06 12:37:42.906 279 11877.55 169.05 52588.19 88888.00 2015-10-06 12:37:43.406 279 11877.55 169.06 52588.16 88888.00 2015-10-06 12:37:43.906 279 11877.54 169.05 52588.15 88888.00 2015-10-06 12:37:44.406 279 11877.61 169.01 52588.14 88888.00 2015-10-06 12:37:44.906 279 11877.64 169.00 52588.18 88888.00 2015-10-06 12:37:45.406 279 11877.66 168.93 52588.21 88888.00 2015-10-06 12:37:45.906 279 11877.65 168.88 52588.21 88888.00 2015-10-06 12:37:46.406 279 11877.69 168.86 52588.18 88888.00 2015-10-06 12:37:46.906 279 11877.70 168.84 52588.16 88888.00 2015-10-06 12:37:47.406 279 11877.70 168.82 52588.15 88888.00 2015-10-06 12:37:47.906 279 11877.72 168.74 52588.21 88888.00 2015-10-06 12:37:48.406 279 11877.71 168.73 52588.25 88888.00 2015-10-06 12:37:48.906 279 11877.72 168.68 52588.24 88888.00 2015-10-06 12:37:49.406 279 11877.73 168.67 52588.21 88888.00 2015-10-06 12:37:49.906 279 11877.73 168.68 52588.22 88888.00 2015-10-06 12:37:50.406 279 11877.80 168.66 52588.23 88888.00 2015-10-06 12:37:50.906 279 11877.83 168.65 52588.18 88888.00 2015-10-06 12:37:51.406 279 11877.81 168.63 52588.19 88888.00 2015-10-06 12:37:51.906 279 11877.78 168.59 52588.18 88888.00 2015-10-06 12:37:52.406 279 11877.83 168.55 52588.18 88888.00 2015-10-06 12:37:52.906 279 11877.81 168.55 52588.21 88888.00 2015-10-06 12:37:53.406 279 11877.80 168.52 52588.27 88888.00 2015-10-06 12:37:53.906 279 11877.79 168.48 52588.29 88888.00 2015-10-06 12:37:54.406 279 11877.84 168.51 52588.27 88888.00 2015-10-06 12:37:54.906 279 11877.84 168.51 52588.25 88888.00 2015-10-06 12:37:55.406 279 11877.81 168.47 52588.30 88888.00 2015-10-06 12:37:55.906 279 11877.81 168.45 52588.28 88888.00 2015-10-06 12:37:56.406 279 11877.83 168.48 52588.29 88888.00 2015-10-06 12:37:56.906 279 11877.84 168.46 52588.29 88888.00 2015-10-06 12:37:57.406 279 11877.86 168.43 52588.30 88888.00 2015-10-06 12:37:57.906 279 11877.91 168.45 52588.25 88888.00 2015-10-06 12:37:58.406 279 11877.95 168.45 52588.28 88888.00 2015-10-06 12:37:58.906 279 11877.92 168.52 52588.30 88888.00 2015-10-06 12:37:59.406 279 11877.92 168.53 52588.28 88888.00 2015-10-06 12:37:59.906 279 11877.90 168.54 52588.28 88888.00 2015-10-06 12:38:00.406 279 11877.88 168.53 52588.25 88888.00 2015-10-06 12:38:00.906 279 11877.89 168.54 52588.25 88888.00 2015-10-06 12:38:01.406 279 11877.90 168.53 52588.28 88888.00 2015-10-06 12:38:01.906 279 11877.91 168.55 52588.28 88888.00 2015-10-06 12:38:02.406 279 11877.95 168.57 52588.28 88888.00 2015-10-06 12:38:02.906 279 11877.92 168.58 52588.28 88888.00 2015-10-06 12:38:03.406 279 11877.91 168.58 52588.30 88888.00 2015-10-06 12:38:03.906 279 11877.96 168.61 52588.30 88888.00 2015-10-06 12:38:04.406 279 11877.97 168.62 52588.30 88888.00 2015-10-06 12:38:04.906 279 11877.97 168.62 52588.29 88888.00 2015-10-06 12:38:05.406 279 11877.98 168.63 52588.36 88888.00 2015-10-06 12:38:05.906 279 11878.01 168.64 52588.41 88888.00 2015-10-06 12:38:06.406 279 11878.02 168.67 52588.44 88888.00 2015-10-06 12:38:06.906 279 11878.04 168.71 52588.42 88888.00 2015-10-06 12:38:07.406 279 11878.04 168.72 52588.44 88888.00 2015-10-06 12:38:07.906 279 11878.04 168.71 52588.44 88888.00 2015-10-06 12:38:08.406 279 11878.02 168.70 52588.48 88888.00 2015-10-06 12:38:08.906 279 11877.99 168.70 52588.42 88888.00 2015-10-06 12:38:09.406 279 11878.00 168.75 52588.41 88888.00 2015-10-06 12:38:09.906 279 11878.02 168.75 52588.42 88888.00 2015-10-06 12:38:10.406 279 11878.01 168.76 52588.46 88888.00 2015-10-06 12:38:10.906 279 11877.99 168.72 52588.51 88888.00 2015-10-06 12:38:11.406 279 11877.99 168.72 52588.47 88888.00 2015-10-06 12:38:11.906 279 11877.97 168.74 52588.44 88888.00 2015-10-06 12:38:12.406 279 11877.99 168.75 52588.44 88888.00 2015-10-06 12:38:12.906 279 11878.04 168.74 52588.44 88888.00 2015-10-06 12:38:13.406 279 11878.05 168.74 52588.44 88888.00 2015-10-06 12:38:13.906 279 11878.02 168.75 52588.46 88888.00 2015-10-06 12:38:14.406 279 11877.99 168.78 52588.49 88888.00 2015-10-06 12:38:14.906 279 11878.01 168.81 52588.49 88888.00 2015-10-06 12:38:15.406 279 11878.04 168.83 52588.45 88888.00 2015-10-06 12:38:15.906 279 11878.02 168.81 52588.44 88888.00 2015-10-06 12:38:16.406 279 11878.05 168.83 52588.48 88888.00 2015-10-06 12:38:16.906 279 11878.06 168.85 52588.53 88888.00 2015-10-06 12:38:17.406 279 11878.09 168.86 52588.50 88888.00 2015-10-06 12:38:17.906 279 11878.13 168.86 52588.51 88888.00 2015-10-06 12:38:18.406 279 11878.15 168.88 52588.53 88888.00 2015-10-06 12:38:18.906 279 11878.10 168.91 52588.49 88888.00 2015-10-06 12:38:19.406 279 11878.06 168.88 52588.49 88888.00 2015-10-06 12:38:19.906 279 11878.09 168.84 52588.53 88888.00 2015-10-06 12:38:20.406 279 11878.13 168.85 52588.54 88888.00 2015-10-06 12:38:20.906 279 11878.14 168.87 52588.55 88888.00 2015-10-06 12:38:21.406 279 11878.10 168.90 52588.56 88888.00 2015-10-06 12:38:21.906 279 11878.10 168.91 52588.56 88888.00 2015-10-06 12:38:22.406 279 11878.16 168.90 52588.53 88888.00 2015-10-06 12:38:22.906 279 11878.14 168.93 52588.51 88888.00 2015-10-06 12:38:23.406 279 11878.07 168.95 52588.59 88888.00 2015-10-06 12:38:23.906 279 11878.02 168.93 52588.64 88888.00 2015-10-06 12:38:24.406 279 11878.00 168.97 52588.63 88888.00 2015-10-06 12:38:24.906 279 11878.01 168.98 52588.59 88888.00 2015-10-06 12:38:25.406 279 11878.01 168.96 52588.59 88888.00 2015-10-06 12:38:25.906 279 11877.96 168.96 52588.57 88888.00 2015-10-06 12:38:26.406 279 11877.96 168.95 52588.59 88888.00 2015-10-06 12:38:26.906 279 11877.90 168.97 52588.62 88888.00 2015-10-06 12:38:27.406 279 11877.92 168.95 52588.60 88888.00 2015-10-06 12:38:27.906 279 11877.91 168.92 52588.57 88888.00 2015-10-06 12:38:28.406 279 11877.83 168.90 52588.59 88888.00 2015-10-06 12:38:28.906 279 11877.82 168.90 52588.58 88888.00 2015-10-06 12:38:29.406 279 11877.82 168.91 52588.59 88888.00 2015-10-06 12:38:29.906 279 11877.80 168.93 52588.60 88888.00 2015-10-06 12:38:30.406 279 11877.81 168.88 52588.63 88888.00 2015-10-06 12:38:30.906 279 11877.81 168.85 52588.62 88888.00 2015-10-06 12:38:31.406 279 11877.81 168.80 52588.60 88888.00 2015-10-06 12:38:31.906 279 11877.79 168.78 52588.67 88888.00 2015-10-06 12:38:32.406 279 11877.82 168.81 52588.69 88888.00 2015-10-06 12:38:32.906 279 11877.83 168.83 52588.66 88888.00 2015-10-06 12:38:33.406 279 11877.77 168.77 52588.67 88888.00 2015-10-06 12:38:33.906 279 11877.73 168.74 52588.73 88888.00 2015-10-06 12:38:34.406 279 11877.70 168.73 52588.73 88888.00 2015-10-06 12:38:34.906 279 11877.70 168.72 52588.71 88888.00 2015-10-06 12:38:35.406 279 11877.72 168.73 52588.69 88888.00 2015-10-06 12:38:35.906 279 11877.70 168.71 52588.69 88888.00 2015-10-06 12:38:36.406 279 11877.71 168.73 52588.68 88888.00 2015-10-06 12:38:36.906 279 11877.66 168.75 52588.71 88888.00 2015-10-06 12:38:37.406 279 11877.67 168.75 52588.73 88888.00 2015-10-06 12:38:37.906 279 11877.63 168.75 52588.73 88888.00 2015-10-06 12:38:38.406 279 11877.60 168.71 52588.71 88888.00 2015-10-06 12:38:38.906 279 11877.61 168.72 52588.69 88888.00 2015-10-06 12:38:39.406 279 11877.65 168.73 52588.74 88888.00 2015-10-06 12:38:39.906 279 11877.65 168.72 52588.76 88888.00 2015-10-06 12:38:40.406 279 11877.61 168.75 52588.75 88888.00 2015-10-06 12:38:40.906 279 11877.57 168.74 52588.76 88888.00 2015-10-06 12:38:41.406 279 11877.58 168.75 52588.77 88888.00 2015-10-06 12:38:41.906 279 11877.58 168.76 52588.77 88888.00 2015-10-06 12:38:42.406 279 11877.55 168.78 52588.76 88888.00 2015-10-06 12:38:42.906 279 11877.53 168.82 52588.81 88888.00 2015-10-06 12:38:43.406 279 11877.56 168.86 52588.81 88888.00 2015-10-06 12:38:43.906 279 11877.55 168.88 52588.81 88888.00 2015-10-06 12:38:44.406 279 11877.52 168.87 52588.83 88888.00 2015-10-06 12:38:44.906 279 11877.54 168.84 52588.80 88888.00 2015-10-06 12:38:45.406 279 11877.57 168.78 52588.81 88888.00 2015-10-06 12:38:45.906 279 11877.55 168.76 52588.82 88888.00 2015-10-06 12:38:46.406 279 11877.51 168.77 52588.83 88888.00 2015-10-06 12:38:46.906 279 11877.48 168.84 52588.86 88888.00 2015-10-06 12:38:47.406 279 11877.48 168.87 52588.86 88888.00 2015-10-06 12:38:47.906 279 11877.49 168.85 52588.83 88888.00 2015-10-06 12:38:48.406 279 11877.52 168.78 52588.85 88888.00 2015-10-06 12:38:48.906 279 11877.49 168.75 52588.86 88888.00 2015-10-06 12:38:49.406 279 11877.47 168.74 52588.90 88888.00 2015-10-06 12:38:49.906 279 11877.45 168.76 52588.89 88888.00 2015-10-06 12:38:50.406 279 11877.46 168.76 52588.85 88888.00 2015-10-06 12:38:50.906 279 11877.45 168.72 52588.84 88888.00 2015-10-06 12:38:51.406 279 11877.45 168.72 52588.85 88888.00 2015-10-06 12:38:51.906 279 11877.44 168.70 52588.89 88888.00 2015-10-06 12:38:52.406 279 11877.43 168.67 52588.91 88888.00 2015-10-06 12:38:52.906 279 11877.38 168.65 52588.86 88888.00 2015-10-06 12:38:53.406 279 11877.36 168.62 52588.83 88888.00 2015-10-06 12:38:53.906 279 11877.34 168.56 52588.84 88888.00 2015-10-06 12:38:54.406 279 11877.36 168.55 52588.92 88888.00 2015-10-06 12:38:54.906 279 11877.28 168.56 52588.93 88888.00 2015-10-06 12:38:55.406 279 11877.26 168.57 52588.95 88888.00 2015-10-06 12:38:55.906 279 11877.23 168.57 52588.97 88888.00 2015-10-06 12:38:56.406 279 11877.22 168.56 52588.97 88888.00 2015-10-06 12:38:56.906 279 11877.17 168.55 52588.97 88888.00 2015-10-06 12:38:57.406 279 11877.13 168.51 52588.97 88888.00 2015-10-06 12:38:57.906 279 11877.07 168.53 52589.01 88888.00 2015-10-06 12:38:58.406 279 11877.05 168.53 52589.01 88888.00 2015-10-06 12:38:58.906 279 11877.04 168.52 52589.03 88888.00 2015-10-06 12:38:59.406 279 11877.00 168.53 52589.03 88888.00 2015-10-06 12:38:59.906 279 11876.98 168.53 52589.01 88888.00 2015-10-06 12:39:00.406 279 11876.95 168.53 52589.00 88888.00 2015-10-06 12:39:00.906 279 11876.93 168.47 52589.04 88888.00 2015-10-06 12:39:01.406 279 11876.91 168.44 52589.02 88888.00 2015-10-06 12:39:01.906 279 11876.90 168.39 52589.01 88888.00 2015-10-06 12:39:02.406 279 11876.90 168.35 52589.03 88888.00 2015-10-06 12:39:02.906 279 11876.78 168.35 52589.02 88888.00 2015-10-06 12:39:03.406 279 11876.77 168.35 52589.02 88888.00 2015-10-06 12:39:03.906 279 11876.72 168.34 52589.03 88888.00 2015-10-06 12:39:04.406 279 11876.72 168.35 52589.07 88888.00 2015-10-06 12:39:04.906 279 11876.73 168.28 52589.03 88888.00 2015-10-06 12:39:05.406 279 11876.74 168.22 52589.03 88888.00 2015-10-06 12:39:05.906 279 11876.70 168.17 52589.03 88888.00 2015-10-06 12:39:06.406 279 11876.66 168.16 52589.04 88888.00 2015-10-06 12:39:06.906 279 11876.59 168.17 52589.04 88888.00 2015-10-06 12:39:07.406 279 11876.59 168.14 52589.03 88888.00 2015-10-06 12:39:07.906 279 11876.56 168.05 52588.99 88888.00 2015-10-06 12:39:08.406 279 11876.46 167.98 52589.01 88888.00 2015-10-06 12:39:08.906 279 11876.41 167.95 52589.08 88888.00 2015-10-06 12:39:09.406 279 11876.41 167.94 52589.09 88888.00 2015-10-06 12:39:09.906 279 11876.40 167.93 52589.07 88888.00 2015-10-06 12:39:10.406 279 11876.40 167.94 52589.09 88888.00 2015-10-06 12:39:10.906 279 11876.35 167.94 52589.07 88888.00 2015-10-06 12:39:11.406 279 11876.31 167.99 52589.03 88888.00 2015-10-06 12:39:11.906 279 11876.28 168.01 52589.03 88888.00 2015-10-06 12:39:12.406 279 11876.21 168.03 52589.04 88888.00 2015-10-06 12:39:12.906 279 11876.16 168.01 52589.06 88888.00 2015-10-06 12:39:13.406 279 11876.08 167.98 52589.03 88888.00 2015-10-06 12:39:13.906 279 11876.08 168.00 52589.03 88888.00 2015-10-06 12:39:14.406 279 11876.08 167.94 52589.01 88888.00 2015-10-06 12:39:14.906 279 11876.00 167.90 52588.99 88888.00 2015-10-06 12:39:15.406 279 11875.99 167.93 52588.97 88888.00 2015-10-06 12:39:15.906 279 11875.94 167.89 52588.99 88888.00 2015-10-06 12:39:16.406 279 11875.85 167.91 52589.02 88888.00 2015-10-06 12:39:16.906 279 11875.85 167.93 52589.00 88888.00 2015-10-06 12:39:17.406 279 11875.78 167.94 52588.97 88888.00 2015-10-06 12:39:17.906 279 11875.76 167.98 52589.00 88888.00 2015-10-06 12:39:18.406 279 11875.74 168.00 52589.00 88888.00 2015-10-06 12:39:18.906 279 11875.68 168.01 52588.99 88888.00 2015-10-06 12:39:19.406 279 11875.65 168.05 52588.99 88888.00 2015-10-06 12:39:19.906 279 11875.67 168.07 52589.04 88888.00 2015-10-06 12:39:20.406 279 11875.59 168.07 52589.02 88888.00 2015-10-06 12:39:20.906 279 11875.61 168.10 52589.02 88888.00 2015-10-06 12:39:21.406 279 11875.61 168.13 52589.02 88888.00 2015-10-06 12:39:21.906 279 11875.58 168.13 52589.03 88888.00 2015-10-06 12:39:22.406 279 11875.53 168.14 52589.03 88888.00 2015-10-06 12:39:22.906 279 11875.50 168.15 52589.01 88888.00 2015-10-06 12:39:23.406 279 11875.42 168.17 52589.02 88888.00 2015-10-06 12:39:23.906 279 11875.42 168.20 52589.04 88888.00 2015-10-06 12:39:24.406 279 11875.36 168.18 52589.04 88888.00 2015-10-06 12:39:24.906 279 11875.25 168.24 52589.01 88888.00 2015-10-06 12:39:25.406 279 11875.30 168.33 52589.01 88888.00 2015-10-06 12:39:25.906 279 11875.27 168.33 52589.02 88888.00 2015-10-06 12:39:26.406 279 11875.24 168.29 52589.04 88888.00 2015-10-06 12:39:26.906 279 11875.27 168.35 52589.04 88888.00 2015-10-06 12:39:27.406 279 11875.20 168.37 52589.03 88888.00 2015-10-06 12:39:27.906 279 11875.11 168.42 52589.07 88888.00 2015-10-06 12:39:28.406 279 11875.10 168.43 52589.03 88888.00 2015-10-06 12:39:28.906 279 11875.06 168.43 52589.02 88888.00 2015-10-06 12:39:29.406 279 11874.98 168.49 52588.98 88888.00 2015-10-06 12:39:29.906 279 11874.98 168.54 52589.00 88888.00 2015-10-06 12:39:30.406 279 11874.98 168.49 52589.03 88888.00 2015-10-06 12:39:30.906 279 11874.94 168.49 52589.06 88888.00 2015-10-06 12:39:31.406 279 11874.94 168.58 52589.07 88888.00 2015-10-06 12:39:31.906 279 11874.94 168.65 52589.06 88888.00 2015-10-06 12:39:32.406 279 11874.88 168.68 52589.04 88888.00 2015-10-06 12:39:32.906 279 11874.85 168.70 52589.07 88888.00 2015-10-06 12:39:33.406 279 11874.84 168.73 52589.10 88888.00 2015-10-06 12:39:33.906 279 11874.76 168.78 52589.07 88888.00 2015-10-06 12:39:34.406 279 11874.76 168.87 52589.08 88888.00 2015-10-06 12:39:34.906 279 11874.74 168.91 52589.11 88888.00 2015-10-06 12:39:35.406 279 11874.67 168.94 52589.11 88888.00 2015-10-06 12:39:35.906 279 11874.65 168.96 52589.08 88888.00 2015-10-06 12:39:36.406 279 11874.60 169.00 52589.06 88888.00 2015-10-06 12:39:36.906 279 11874.50 169.05 52589.08 88888.00 2015-10-06 12:39:37.406 279 11874.45 169.10 52589.09 88888.00 2015-10-06 12:39:37.906 279 11874.46 169.12 52589.07 88888.00 2015-10-06 12:39:38.406 279 11874.37 169.14 52589.07 88888.00 2015-10-06 12:39:38.906 279 11874.32 169.20 52589.07 88888.00 2015-10-06 12:39:39.406 279 11874.31 169.24 52589.06 88888.00 2015-10-06 12:39:39.906 279 11874.24 169.23 52589.06 88888.00 2015-10-06 12:39:40.406 279 11874.21 169.29 52589.04 88888.00 2015-10-06 12:39:40.906 279 11874.22 169.29 52589.01 88888.00 2015-10-06 12:39:41.406 279 11874.14 169.25 52589.03 88888.00 2015-10-06 12:39:41.906 279 11874.09 169.27 52589.04 88888.00 2015-10-06 12:39:42.406 279 11874.10 169.31 52589.00 88888.00 2015-10-06 12:39:42.906 279 11874.06 169.35 52589.02 88888.00 2015-10-06 12:39:43.406 279 11873.98 169.40 52589.00 88888.00 2015-10-06 12:39:43.906 279 11874.00 169.44 52589.01 88888.00 2015-10-06 12:39:44.406 279 11873.92 169.41 52589.02 88888.00 2015-10-06 12:39:44.906 279 11873.86 169.43 52589.06 88888.00 2015-10-06 12:39:45.406 279 11873.80 169.46 52589.07 88888.00 2015-10-06 12:39:45.906 279 11873.78 169.51 52589.07 88888.00 2015-10-06 12:39:46.406 279 11873.72 169.52 52589.10 88888.00 2015-10-06 12:39:46.906 279 11873.68 169.55 52589.12 88888.00 2015-10-06 12:39:47.406 279 11873.66 169.59 52589.10 88888.00 2015-10-06 12:39:47.906 279 11873.59 169.54 52589.11 88888.00 2015-10-06 12:39:48.406 279 11873.51 169.51 52589.11 88888.00 2015-10-06 12:39:48.906 279 11873.48 169.56 52589.13 88888.00 2015-10-06 12:39:49.406 279 11873.42 169.59 52589.12 88888.00 2015-10-06 12:39:49.906 279 11873.34 169.56 52589.10 88888.00 2015-10-06 12:39:50.406 279 11873.28 169.53 52589.08 88888.00 2015-10-06 12:39:50.906 279 11873.27 169.52 52589.12 88888.00 2015-10-06 12:39:51.406 279 11873.27 169.55 52589.13 88888.00 2015-10-06 12:39:51.906 279 11873.19 169.61 52589.11 88888.00 2015-10-06 12:39:52.406 279 11873.13 169.63 52589.12 88888.00 2015-10-06 12:39:52.906 279 11873.06 169.62 52589.16 88888.00 2015-10-06 12:39:53.406 279 11873.07 169.67 52589.12 88888.00 2015-10-06 12:39:53.906 279 11873.08 169.65 52589.10 88888.00 2015-10-06 12:39:54.406 279 11872.96 169.65 52589.11 88888.00 2015-10-06 12:39:54.906 279 11872.87 169.64 52589.15 88888.00 2015-10-06 12:39:55.406 279 11872.87 169.67 52589.18 88888.00 2015-10-06 12:39:55.906 279 11872.82 169.63 52589.21 88888.00 2015-10-06 12:39:56.406 279 11872.80 169.62 52589.21 88888.00 2015-10-06 12:39:56.906 279 11872.72 169.61 52589.22 88888.00 2015-10-06 12:39:57.406 279 11872.66 169.60 52589.22 88888.00 2015-10-06 12:39:57.906 279 11872.60 169.60 52589.21 88888.00 2015-10-06 12:39:58.406 279 11872.55 169.60 52589.22 88888.00 2015-10-06 12:39:58.906 279 11872.52 169.60 52589.19 88888.00 2015-10-06 12:39:59.406 279 11872.48 169.59 52589.16 88888.00 2015-10-06 12:39:59.906 279 11872.47 169.60 52589.19 88888.00 2015-10-06 12:40:00.406 279 11872.38 169.59 52589.17 88888.00 2015-10-06 12:40:00.906 279 11872.33 169.61 52589.16 88888.00 2015-10-06 12:40:01.406 279 11872.25 169.61 52589.19 88888.00 2015-10-06 12:40:01.906 279 11872.18 169.63 52589.18 88888.00 2015-10-06 12:40:02.406 279 11872.08 169.64 52589.20 88888.00 2015-10-06 12:40:02.906 279 11872.01 169.68 52589.18 88888.00 2015-10-06 12:40:03.406 279 11872.01 169.69 52589.15 88888.00 2015-10-06 12:40:03.906 279 11871.96 169.71 52589.19 88888.00 2015-10-06 12:40:04.406 279 11871.95 169.69 52589.19 88888.00 2015-10-06 12:40:04.906 279 11871.87 169.68 52589.20 88888.00 2015-10-06 12:40:05.406 279 11871.84 169.70 52589.22 88888.00 2015-10-06 12:40:05.906 279 11871.82 169.72 52589.26 88888.00 2015-10-06 12:40:06.406 279 11871.74 169.74 52589.27 88888.00 2015-10-06 12:40:06.906 279 11871.69 169.72 52589.26 88888.00 2015-10-06 12:40:07.406 279 11871.65 169.69 52589.26 88888.00 2015-10-06 12:40:07.906 279 11871.60 169.67 52589.27 88888.00 2015-10-06 12:40:08.406 279 11871.57 169.67 52589.29 88888.00 2015-10-06 12:40:08.906 279 11871.52 169.71 52589.30 88888.00 2015-10-06 12:40:09.406 279 11871.48 169.73 52589.30 88888.00 2015-10-06 12:40:09.906 279 11871.42 169.75 52589.30 88888.00 2015-10-06 12:40:10.406 279 11871.34 169.78 52589.30 88888.00 2015-10-06 12:40:10.906 279 11871.32 169.81 52589.30 88888.00 2015-10-06 12:40:11.406 279 11871.32 169.82 52589.34 88888.00 2015-10-06 12:40:11.906 279 11871.28 169.87 52589.41 88888.00 2015-10-06 12:40:12.406 279 11871.23 169.88 52589.45 88888.00 2015-10-06 12:40:12.906 279 11871.21 169.88 52589.45 88888.00 2015-10-06 12:40:13.406 279 11871.17 169.91 52589.46 88888.00 2015-10-06 12:40:13.906 279 11871.16 169.93 52589.44 88888.00 2015-10-06 12:40:14.406 279 11871.15 169.96 52589.42 88888.00 2015-10-06 12:40:14.906 279 11871.13 169.96 52589.45 88888.00 2015-10-06 12:40:15.406 279 11871.11 169.96 52589.44 88888.00 2015-10-06 12:40:15.906 279 11871.06 169.97 52589.44 88888.00 2015-10-06 12:40:16.406 279 11871.02 169.98 52589.43 88888.00 2015-10-06 12:40:16.906 279 11870.99 169.99 52589.43 88888.00 2015-10-06 12:40:17.406 279 11871.03 170.01 52589.38 88888.00 2015-10-06 12:40:17.906 279 11870.99 170.01 52589.39 88888.00 2015-10-06 12:40:18.406 279 11870.97 169.96 52589.36 88888.00 2015-10-06 12:40:18.906 279 11870.91 169.97 52589.36 88888.00 2015-10-06 12:40:19.407 279 11870.88 169.98 52589.33 88888.00 2015-10-06 12:40:19.907 279 11870.86 169.98 52589.32 88888.00 2015-10-06 12:40:20.407 279 11870.82 169.98 52589.26 88888.00 2015-10-06 12:40:20.907 279 11870.81 170.00 52589.25 88888.00 2015-10-06 12:40:21.407 279 11870.76 169.97 52589.25 88888.00 2015-10-06 12:40:21.907 279 11870.71 169.98 52589.28 88888.00 2015-10-06 12:40:22.407 279 11870.74 169.97 52589.28 88888.00 2015-10-06 12:40:22.907 279 11870.70 169.99 52589.27 88888.00 2015-10-06 12:40:23.407 279 11870.64 169.99 52589.27 88888.00 2015-10-06 12:40:23.907 279 11870.62 170.06 52589.26 88888.00 2015-10-06 12:40:24.407 279 11870.61 170.10 52589.27 88888.00 2015-10-06 12:40:24.907 279 11870.61 170.09 52589.25 88888.00 2015-10-06 12:40:25.407 279 11870.60 170.11 52589.22 88888.00 2015-10-06 12:40:25.907 279 11870.59 170.09 52589.19 88888.00 2015-10-06 12:40:26.407 279 11870.59 170.09 52589.18 88888.00 2015-10-06 12:40:26.907 279 11870.56 170.13 52589.19 88888.00 2015-10-06 12:40:27.407 279 11870.56 170.14 52589.19 88888.00 2015-10-06 12:40:27.907 279 11870.58 170.13 52589.18 88888.00 2015-10-06 12:40:28.407 279 11870.58 170.14 52589.16 88888.00 2015-10-06 12:40:28.907 279 11870.56 170.18 52589.13 88888.00 2015-10-06 12:40:29.407 279 11870.53 170.17 52589.16 88888.00 2015-10-06 12:40:29.907 279 11870.54 170.18 52589.19 88888.00 2015-10-06 12:40:30.407 279 11870.51 170.24 52589.17 88888.00 2015-10-06 12:40:30.907 279 11870.47 170.29 52589.17 88888.00 2015-10-06 12:40:31.407 279 11870.43 170.28 52589.13 88888.00 2015-10-06 12:40:31.907 279 11870.37 170.24 52589.12 88888.00 2015-10-06 12:40:32.407 279 11870.34 170.26 52589.15 88888.00 2015-10-06 12:40:32.907 279 11870.27 170.30 52589.11 88888.00 2015-10-06 12:40:33.407 279 11870.27 170.30 52589.16 88888.00 2015-10-06 12:40:33.907 279 11870.25 170.29 52589.17 88888.00 2015-10-06 12:40:34.407 279 11870.20 170.26 52589.16 88888.00 2015-10-06 12:40:34.907 279 11870.17 170.23 52589.12 88888.00 2015-10-06 12:40:35.407 279 11870.19 170.24 52589.12 88888.00 2015-10-06 12:40:35.907 279 11870.17 170.26 52589.18 88888.00 2015-10-06 12:40:36.407 279 11870.18 170.26 52589.20 88888.00 2015-10-06 12:40:36.907 279 11870.16 170.27 52589.19 88888.00 2015-10-06 12:40:37.407 279 11870.17 170.28 52589.19 88888.00 2015-10-06 12:40:37.907 279 11870.15 170.28 52589.15 88888.00 2015-10-06 12:40:38.407 279 11870.09 170.29 52589.13 88888.00 2015-10-06 12:40:38.907 279 11870.07 170.26 52589.16 88888.00 2015-10-06 12:40:39.407 279 11870.07 170.24 52589.25 88888.00 2015-10-06 12:40:39.907 279 11870.03 170.22 52589.25 88888.00 2015-10-06 12:40:40.407 279 11870.06 170.20 52589.15 88888.00 2015-10-06 12:40:40.907 279 11870.09 170.22 52589.09 88888.00 2015-10-06 12:40:41.407 279 11870.15 170.24 52589.10 88888.00 2015-10-06 12:40:41.907 279 11870.14 170.23 52589.16 88888.00 2015-10-06 12:40:42.407 279 11870.07 170.22 52589.16 88888.00 2015-10-06 12:40:42.907 279 11870.02 170.20 52589.11 88888.00 2015-10-06 12:40:43.407 279 11870.02 170.22 52589.09 88888.00 2015-10-06 12:40:43.907 279 11869.99 170.24 52589.12 88888.00 2015-10-06 12:40:44.407 279 11869.99 170.24 52589.09 88888.00 2015-10-06 12:40:44.907 279 11870.02 170.21 52589.10 88888.00 2015-10-06 12:40:45.407 279 11869.98 170.17 52589.12 88888.00 2015-10-06 12:40:45.907 279 11870.02 170.16 52589.17 88888.00 2015-10-06 12:40:46.407 279 11870.10 170.17 52589.12 88888.00 2015-10-06 12:40:46.907 279 11870.06 170.16 52589.11 88888.00 2015-10-06 12:40:47.407 279 11870.00 170.14 52589.10 88888.00 2015-10-06 12:40:47.907 279 11869.99 170.11 52589.11 88888.00 2015-10-06 12:40:48.407 279 11870.01 170.04 52589.10 88888.00 2015-10-06 12:40:48.907 279 11870.00 170.03 52589.11 88888.00 2015-10-06 12:40:49.407 279 11870.01 170.03 52589.13 88888.00 2015-10-06 12:40:49.907 279 11870.01 170.07 52589.16 88888.00 2015-10-06 12:40:50.407 279 11869.99 170.08 52589.12 88888.00 2015-10-06 12:40:50.907 279 11869.94 170.10 52589.11 88888.00 2015-10-06 12:40:51.407 279 11869.92 170.04 52589.10 88888.00 2015-10-06 12:40:51.907 279 11869.92 169.97 52589.13 88888.00 2015-10-06 12:40:52.407 279 11869.92 169.98 52589.11 88888.00 2015-10-06 12:40:52.907 279 11869.93 169.98 52589.08 88888.00 2015-10-06 12:40:53.407 279 11869.94 170.00 52589.12 88888.00 2015-10-06 12:40:53.907 279 11869.90 170.02 52589.13 88888.00 2015-10-06 12:40:54.407 279 11869.83 170.00 52589.15 88888.00 2015-10-06 12:40:54.907 279 11869.77 169.99 52589.15 88888.00 2015-10-06 12:40:55.407 279 11869.81 169.97 52589.22 88888.00 2015-10-06 12:40:55.907 279 11869.81 170.03 52589.24 88888.00 2015-10-06 12:40:56.407 279 11869.82 170.08 52589.21 88888.00 2015-10-06 12:40:56.907 279 11869.81 170.12 52589.26 88888.00 2015-10-06 12:40:57.407 279 11869.79 170.16 52589.21 88888.00 2015-10-06 12:40:57.907 279 11869.76 170.18 52589.19 88888.00 2015-10-06 12:40:58.407 279 11869.72 170.18 52589.18 88888.00 2015-10-06 12:40:58.907 279 11869.71 170.14 52589.25 88888.00 2015-10-06 12:40:59.407 279 11869.76 170.17 52589.26 88888.00 2015-10-06 12:40:59.907 279 11869.73 170.16 52589.24 88888.00 2015-10-06 12:41:00.407 279 11869.73 170.12 52589.22 88888.00 2015-10-06 12:41:00.907 279 11869.71 170.14 52589.19 88888.00 2015-10-06 12:41:01.407 279 11869.75 170.17 52589.19 88888.00 2015-10-06 12:41:01.907 279 11869.80 170.18 52589.17 88888.00 2015-10-06 12:41:02.407 279 11869.75 170.17 52589.20 88888.00 2015-10-06 12:41:02.907 279 11869.72 170.14 52589.21 88888.00 2015-10-06 12:41:03.407 279 11869.70 170.12 52589.24 88888.00 2015-10-06 12:41:03.907 279 11869.66 170.10 52589.25 88888.00 2015-10-06 12:41:04.407 279 11869.68 170.07 52589.21 88888.00 2015-10-06 12:41:04.907 279 11869.74 170.09 52589.19 88888.00 2015-10-06 12:41:05.407 279 11869.76 170.08 52589.20 88888.00 2015-10-06 12:41:05.907 279 11869.71 170.08 52589.21 88888.00 2015-10-06 12:41:06.407 279 11869.62 170.09 52589.21 88888.00 2015-10-06 12:41:06.907 279 11869.60 170.06 52589.20 88888.00 2015-10-06 12:41:07.407 279 11869.68 170.03 52589.24 88888.00 2015-10-06 12:41:07.907 279 11869.72 170.01 52589.22 88888.00 2015-10-06 12:41:08.407 279 11869.72 170.04 52589.29 88888.00 2015-10-06 12:41:08.907 279 11869.63 170.06 52589.32 88888.00 2015-10-06 12:41:09.407 279 11869.60 170.08 52589.32 88888.00 2015-10-06 12:41:09.907 279 11869.58 170.12 52589.26 88888.00 2015-10-06 12:41:10.407 279 11869.59 170.17 52589.21 88888.00 2015-10-06 12:41:10.907 279 11869.59 170.20 52589.20 88888.00 2015-10-06 12:41:11.407 279 11869.58 170.21 52589.20 88888.00 2015-10-06 12:41:11.907 279 11869.55 170.20 52589.25 88888.00 2015-10-06 12:41:12.407 279 11869.53 170.20 52589.26 88888.00 2015-10-06 12:41:12.907 279 11869.54 170.22 52589.25 88888.00 2015-10-06 12:41:13.407 279 11869.55 170.28 52589.26 88888.00 2015-10-06 12:41:13.907 279 11869.54 170.29 52589.29 88888.00 2015-10-06 12:41:14.407 279 11869.50 170.23 52589.29 88888.00 2015-10-06 12:41:14.907 279 11869.50 170.30 52589.30 88888.00 2015-10-06 12:41:15.407 279 11869.47 170.30 52589.26 88888.00 2015-10-06 12:41:15.907 279 11869.49 170.31 52589.24 88888.00 2015-10-06 12:41:16.407 279 11869.49 170.35 52589.25 88888.00 2015-10-06 12:41:16.907 279 11869.46 170.37 52589.30 88888.00 2015-10-06 12:41:17.407 279 11869.41 170.32 52589.29 88888.00 2015-10-06 12:41:17.907 279 11869.38 170.33 52589.28 88888.00 2015-10-06 12:41:18.407 279 11869.39 170.32 52589.29 88888.00 2015-10-06 12:41:18.907 279 11869.41 170.33 52589.24 88888.00 2015-10-06 12:41:19.407 279 11869.40 170.40 52589.24 88888.00 2015-10-06 12:41:19.907 279 11869.35 170.41 52589.22 88888.00 2015-10-06 12:41:20.407 279 11869.29 170.41 52589.22 88888.00 2015-10-06 12:41:20.907 279 11869.32 170.38 52589.22 88888.00 2015-10-06 12:41:21.407 279 11869.36 170.39 52589.26 88888.00 2015-10-06 12:41:21.907 279 11869.33 170.43 52589.26 88888.00 2015-10-06 12:41:22.407 279 11869.29 170.40 52589.25 88888.00 2015-10-06 12:41:22.907 279 11869.26 170.37 52589.25 88888.00 2015-10-06 12:41:23.407 279 11869.22 170.33 52589.28 88888.00 2015-10-06 12:41:23.907 279 11869.22 170.38 52589.26 88888.00 2015-10-06 12:41:24.407 279 11869.19 170.42 52589.26 88888.00 2015-10-06 12:41:24.907 279 11869.18 170.38 52589.26 88888.00 2015-10-06 12:41:25.407 279 11869.07 170.32 52589.26 88888.00 2015-10-06 12:41:25.907 279 11869.06 170.30 52589.29 88888.00 2015-10-06 12:41:26.407 279 11869.05 170.37 52589.29 88888.00 2015-10-06 12:41:26.907 279 11869.04 170.33 52589.33 88888.00 2015-10-06 12:41:27.407 279 11869.02 170.33 52589.32 88888.00 2015-10-06 12:41:27.907 279 11869.04 170.37 52589.24 88888.00 2015-10-06 12:41:28.407 279 11869.07 170.38 52589.22 88888.00 2015-10-06 12:41:28.907 279 11869.02 170.40 52589.28 88888.00 2015-10-06 12:41:29.407 279 11868.94 170.42 52589.29 88888.00 2015-10-06 12:41:29.907 279 11868.89 170.38 52589.29 88888.00 2015-10-06 12:41:30.407 279 11868.94 170.36 52589.33 88888.00 2015-10-06 12:41:30.907 279 11868.96 170.33 52589.35 88888.00 2015-10-06 12:41:31.407 279 11868.93 170.36 52589.34 88888.00 2015-10-06 12:41:31.907 279 11868.89 170.36 52589.32 88888.00 2015-10-06 12:41:32.407 279 11868.91 170.38 52589.30 88888.00 2015-10-06 12:41:32.907 279 11868.89 170.45 52589.32 88888.00 2015-10-06 12:41:33.407 279 11868.88 170.48 52589.33 88888.00 2015-10-06 12:41:33.907 279 11868.80 170.43 52589.33 88888.00 2015-10-06 12:41:34.407 279 11868.79 170.43 52589.34 88888.00 2015-10-06 12:41:34.907 279 11868.81 170.42 52589.34 88888.00 2015-10-06 12:41:35.407 279 11868.79 170.41 52589.38 88888.00 2015-10-06 12:41:35.907 279 11868.76 170.41 52589.45 88888.00 2015-10-06 12:41:36.407 279 11868.76 170.43 52589.43 88888.00 2015-10-06 12:41:36.907 279 11868.72 170.43 52589.43 88888.00 2015-10-06 12:41:37.407 279 11868.68 170.47 52589.39 88888.00 2015-10-06 12:41:37.907 279 11868.62 170.40 52589.39 88888.00 2015-10-06 12:41:38.407 279 11868.61 170.40 52589.37 88888.00 2015-10-06 12:41:38.907 279 11868.66 170.43 52589.38 88888.00 2015-10-06 12:41:39.407 279 11868.59 170.45 52589.36 88888.00 2015-10-06 12:41:39.907 279 11868.60 170.43 52589.37 88888.00 2015-10-06 12:41:40.407 279 11868.60 170.46 52589.38 88888.00 2015-10-06 12:41:40.907 279 11868.54 170.48 52589.43 88888.00 2015-10-06 12:41:41.407 279 11868.52 170.43 52589.44 88888.00 2015-10-06 12:41:41.907 279 11868.52 170.45 52589.43 88888.00 2015-10-06 12:41:42.407 279 11868.53 170.48 52589.42 88888.00 2015-10-06 12:41:42.907 279 11868.48 170.43 52589.43 88888.00 2015-10-06 12:41:43.407 279 11868.45 170.45 52589.44 88888.00 2015-10-06 12:41:43.907 279 11868.44 170.50 52589.45 88888.00 2015-10-06 12:41:44.407 279 11868.36 170.53 52589.44 88888.00 2015-10-06 12:41:44.907 279 11868.28 170.51 52589.46 88888.00 2015-10-06 12:41:45.407 279 11868.28 170.52 52589.46 88888.00 2015-10-06 12:41:45.907 279 11868.28 170.58 52589.48 88888.00 2015-10-06 12:41:46.407 279 11868.23 170.61 52589.53 88888.00 2015-10-06 12:41:46.907 279 11868.25 170.59 52589.48 88888.00 2015-10-06 12:41:47.407 279 11868.25 170.59 52589.45 88888.00 2015-10-06 12:41:47.907 279 11868.15 170.58 52589.48 88888.00 2015-10-06 12:41:48.407 279 11868.19 170.60 52589.47 88888.00 2015-10-06 12:41:48.907 279 11868.23 170.64 52589.52 88888.00 2015-10-06 12:41:49.407 279 11868.14 170.62 52589.53 88888.00 2015-10-06 12:41:49.907 279 11868.14 170.66 52589.50 88888.00 2015-10-06 12:41:50.407 279 11868.22 170.66 52589.53 88888.00 2015-10-06 12:41:50.907 279 11868.19 170.64 52589.54 88888.00 2015-10-06 12:41:51.407 279 11868.16 170.65 52589.52 88888.00 2015-10-06 12:41:51.907 279 11868.18 170.66 52589.48 88888.00 2015-10-06 12:41:52.407 279 11868.18 170.67 52589.50 88888.00 2015-10-06 12:41:52.907 279 11868.15 170.64 52589.52 88888.00 2015-10-06 12:41:53.407 279 11868.18 170.64 52589.52 88888.00 2015-10-06 12:41:53.907 279 11868.18 170.59 52589.55 88888.00 2015-10-06 12:41:54.407 279 11868.12 170.59 52589.56 88888.00 2015-10-06 12:41:54.907 279 11868.13 170.61 52589.55 88888.00 2015-10-06 12:41:55.407 279 11868.14 170.65 52589.52 88888.00 2015-10-06 12:41:55.907 279 11868.08 170.66 52589.51 88888.00 2015-10-06 12:41:56.407 279 11868.06 170.67 52589.52 88888.00 2015-10-06 12:41:56.907 279 11868.07 170.67 52589.50 88888.00 2015-10-06 12:41:57.407 279 11868.04 170.66 52589.50 88888.00 2015-10-06 12:41:57.907 279 11868.02 170.69 52589.47 88888.00 2015-10-06 12:41:58.407 279 11868.10 170.72 52589.46 88888.00 2015-10-06 12:41:58.907 279 11868.06 170.74 52589.50 88888.00 2015-10-06 12:41:59.407 279 11868.01 170.74 52589.46 88888.00 2015-10-06 12:41:59.907 279 11868.01 170.79 52589.44 88888.00 2015-10-06 12:42:00.407 279 11867.97 170.81 52589.44 88888.00 2015-10-06 12:42:00.907 279 11867.92 170.82 52589.42 88888.00 2015-10-06 12:42:01.407 279 11867.95 170.85 52589.41 88888.00 2015-10-06 12:42:01.907 279 11867.92 170.88 52589.43 88888.00 2015-10-06 12:42:02.407 279 11867.83 170.86 52589.41 88888.00 2015-10-06 12:42:02.907 279 11867.79 170.90 52589.42 88888.00 2015-10-06 12:42:03.407 279 11867.73 170.89 52589.46 88888.00 2015-10-06 12:42:03.907 279 11867.72 170.85 52589.43 88888.00 2015-10-06 12:42:04.407 279 11867.69 170.87 52589.45 88888.00 2015-10-06 12:42:04.907 279 11867.62 170.89 52589.46 88888.00 2015-10-06 12:42:05.407 279 11867.61 170.91 52589.45 88888.00 2015-10-06 12:42:05.907 279 11867.63 170.89 52589.42 88888.00 2015-10-06 12:42:06.407 279 11867.60 170.91 52589.42 88888.00 2015-10-06 12:42:06.907 279 11867.54 170.90 52589.42 88888.00 2015-10-06 12:42:07.407 279 11867.56 170.91 52589.42 88888.00 2015-10-06 12:42:07.907 279 11867.51 170.91 52589.43 88888.00 2015-10-06 12:42:08.407 279 11867.52 170.93 52589.41 88888.00 2015-10-06 12:42:08.907 279 11867.54 170.95 52589.42 88888.00 2015-10-06 12:42:09.407 279 11867.47 170.94 52589.43 88888.00 2015-10-06 12:42:09.907 279 11867.48 170.89 52589.43 88888.00 2015-10-06 12:42:10.407 279 11867.47 170.93 52589.43 88888.00 2015-10-06 12:42:10.907 279 11867.40 170.91 52589.41 88888.00 2015-10-06 12:42:11.407 279 11867.39 170.91 52589.36 88888.00 2015-10-06 12:42:11.907 279 11867.35 170.94 52589.39 88888.00 2015-10-06 12:42:12.407 279 11867.34 170.96 52589.41 88888.00 2015-10-06 12:42:12.907 279 11867.34 170.95 52589.43 88888.00 2015-10-06 12:42:13.407 279 11867.29 170.95 52589.42 88888.00 2015-10-06 12:42:13.907 279 11867.27 170.93 52589.38 88888.00 2015-10-06 12:42:14.407 279 11867.26 170.93 52589.39 88888.00 2015-10-06 12:42:14.907 279 11867.23 170.93 52589.39 88888.00 2015-10-06 12:42:15.407 279 11867.22 170.96 52589.39 88888.00 2015-10-06 12:42:15.907 279 11867.18 170.98 52589.41 88888.00 2015-10-06 12:42:16.407 279 11867.20 170.99 52589.43 88888.00 2015-10-06 12:42:16.907 279 11867.16 171.05 52589.42 88888.00 2015-10-06 12:42:17.407 279 11867.08 171.08 52589.45 88888.00 2015-10-06 12:42:17.907 279 11867.12 171.13 52589.45 88888.00 2015-10-06 12:42:18.407 279 11867.14 171.18 52589.50 88888.00 2015-10-06 12:42:18.907 279 11867.14 171.17 52589.48 88888.00 2015-10-06 12:42:19.407 279 11867.12 171.18 52589.46 88888.00 2015-10-06 12:42:19.907 279 11867.03 171.19 52589.41 88888.00 2015-10-06 12:42:20.407 279 11867.02 171.18 52589.42 88888.00 2015-10-06 12:42:20.907 279 11867.02 171.18 52589.43 88888.00 2015-10-06 12:42:21.407 279 11866.95 171.16 52589.44 88888.00 2015-10-06 12:42:21.907 279 11866.94 171.15 52589.46 88888.00 2015-10-06 12:42:22.407 279 11866.87 171.14 52589.45 88888.00 2015-10-06 12:42:22.907 279 11866.87 171.17 52589.44 88888.00 2015-10-06 12:42:23.407 279 11866.82 171.16 52589.45 88888.00 2015-10-06 12:42:23.907 279 11866.76 171.16 52589.47 88888.00 2015-10-06 12:42:24.407 279 11866.75 171.15 52589.48 88888.00 2015-10-06 12:42:24.907 279 11866.67 171.13 52589.48 88888.00 2015-10-06 12:42:25.407 279 11866.66 171.14 52589.46 88888.00 2015-10-06 12:42:25.907 279 11866.61 171.13 52589.50 88888.00 2015-10-06 12:42:26.407 279 11866.66 171.13 52589.45 88888.00 2015-10-06 12:42:26.907 279 11866.61 171.16 52589.48 88888.00 2015-10-06 12:42:27.407 279 11866.58 171.24 52589.51 88888.00 2015-10-06 12:42:27.907 279 11866.57 171.26 52589.46 88888.00 2015-10-06 12:42:28.407 279 11866.59 171.25 52589.48 88888.00 2015-10-06 12:42:28.907 279 11866.64 171.24 52589.45 88888.00 2015-10-06 12:42:29.407 279 11866.57 171.22 52589.48 88888.00 2015-10-06 12:42:29.907 279 11866.57 171.20 52589.51 88888.00 2015-10-06 12:42:30.407 279 11866.52 171.20 52589.46 88888.00 2015-10-06 12:42:30.907 279 11866.53 171.26 52589.46 88888.00 2015-10-06 12:42:31.407 279 11866.48 171.32 52589.48 88888.00 2015-10-06 12:42:31.907 279 11866.44 171.32 52589.48 88888.00 2015-10-06 12:42:32.407 279 11866.43 171.34 52589.47 88888.00 2015-10-06 12:42:32.907 279 11866.40 171.28 52589.46 88888.00 2015-10-06 12:42:33.407 279 11866.43 171.27 52589.48 88888.00 2015-10-06 12:42:33.907 279 11866.34 171.27 52589.54 88888.00 2015-10-06 12:42:34.407 279 11866.29 171.29 52589.54 88888.00 2015-10-06 12:42:34.907 279 11866.25 171.35 52589.56 88888.00 2015-10-06 12:42:35.407 279 11866.29 171.36 52589.55 88888.00 2015-10-06 12:42:35.907 279 11866.24 171.29 52589.52 88888.00 2015-10-06 12:42:36.407 279 11866.24 171.28 52589.55 88888.00 2015-10-06 12:42:36.907 279 11866.16 171.35 52589.56 88888.00 2015-10-06 12:42:37.407 279 11866.14 171.38 52589.55 88888.00 2015-10-06 12:42:37.907 279 11866.11 171.44 52589.54 88888.00 2015-10-06 12:42:38.407 279 11866.11 171.45 52589.53 88888.00 2015-10-06 12:42:38.907 279 11866.02 171.49 52589.55 88888.00 2015-10-06 12:42:39.407 279 11865.96 171.49 52589.52 88888.00 2015-10-06 12:42:39.907 279 11865.89 171.49 52589.52 88888.00 2015-10-06 12:42:40.407 279 11865.88 171.47 52589.53 88888.00 2015-10-06 12:42:40.907 279 11865.86 171.48 52589.52 88888.00 2015-10-06 12:42:41.407 279 11865.86 171.55 52589.50 88888.00 2015-10-06 12:42:41.907 279 11865.79 171.53 52589.51 88888.00 2015-10-06 12:42:42.407 279 11865.76 171.49 52589.52 88888.00 2015-10-06 12:42:42.907 279 11865.69 171.47 52589.54 88888.00 2015-10-06 12:42:43.407 279 11865.69 171.47 52589.54 88888.00 2015-10-06 12:42:43.907 279 11865.69 171.43 52589.53 88888.00 2015-10-06 12:42:44.407 279 11865.68 171.43 52589.53 88888.00 2015-10-06 12:42:44.907 279 11865.60 171.39 52589.54 88888.00 2015-10-06 12:42:45.407 279 11865.58 171.42 52589.54 88888.00 2015-10-06 12:42:45.907 279 11865.53 171.40 52589.51 88888.00 2015-10-06 12:42:46.407 279 11865.54 171.46 52589.51 88888.00 2015-10-06 12:42:46.907 279 11865.51 171.43 52589.50 88888.00 2015-10-06 12:42:47.407 279 11865.46 171.43 52589.51 88888.00 2015-10-06 12:42:47.907 279 11865.43 171.45 52589.52 88888.00 2015-10-06 12:42:48.407 279 11865.40 171.47 52589.51 88888.00 2015-10-06 12:42:48.907 279 11865.43 171.45 52589.52 88888.00 2015-10-06 12:42:49.407 279 11865.37 171.45 52589.53 88888.00 2015-10-06 12:42:49.907 279 11865.36 171.47 52589.55 88888.00 2015-10-06 12:42:50.407 279 11865.36 171.47 52589.54 88888.00 2015-10-06 12:42:50.907 279 11865.29 171.46 52589.51 88888.00 2015-10-06 12:42:51.407 279 11865.28 171.49 52589.53 88888.00 2015-10-06 12:42:51.907 279 11865.24 171.43 52589.57 88888.00 2015-10-06 12:42:52.407 279 11865.18 171.43 52589.59 88888.00 2015-10-06 12:42:52.907 279 11865.12 171.37 52589.56 88888.00 2015-10-06 12:42:53.407 279 11865.12 171.36 52589.54 88888.00 2015-10-06 12:42:53.907 279 11865.11 171.35 52589.55 88888.00 2015-10-06 12:42:54.407 279 11865.10 171.35 52589.55 88888.00 2015-10-06 12:42:54.907 279 11865.10 171.40 52589.54 88888.00 2015-10-06 12:42:55.407 279 11865.09 171.43 52589.51 88888.00 2015-10-06 12:42:55.907 279 11865.06 171.39 52589.52 88888.00 2015-10-06 12:42:56.407 279 11865.02 171.36 52589.54 88888.00 2015-10-06 12:42:56.907 279 11865.00 171.37 52589.55 88888.00 2015-10-06 12:42:57.407 279 11865.01 171.36 52589.59 88888.00 2015-10-06 12:42:57.907 279 11865.00 171.39 52589.59 88888.00 2015-10-06 12:42:58.407 279 11864.95 171.40 52589.60 88888.00 2015-10-06 12:42:58.907 279 11864.97 171.42 52589.66 88888.00 2015-10-06 12:42:59.408 279 11864.92 171.40 52589.64 88888.00 2015-10-06 12:42:59.908 279 11864.85 171.45 52589.63 88888.00 2015-10-06 12:43:00.408 279 11864.85 171.49 52589.68 88888.00 2015-10-06 12:43:00.908 279 11864.83 171.52 52589.66 88888.00 2015-10-06 12:43:01.408 279 11864.80 171.54 52589.65 88888.00 2015-10-06 12:43:01.908 279 11864.72 171.52 52589.65 88888.00 2015-10-06 12:43:02.408 279 11864.73 171.49 52589.61 88888.00 2015-10-06 12:43:02.908 279 11864.72 171.47 52589.60 88888.00 2015-10-06 12:43:03.408 279 11864.67 171.49 52589.60 88888.00 2015-10-06 12:43:03.908 279 11864.67 171.53 52589.60 88888.00 2015-10-06 12:43:04.408 279 11864.64 171.54 52589.61 88888.00 2015-10-06 12:43:04.908 279 11864.62 171.53 52589.60 88888.00 2015-10-06 12:43:05.408 279 11864.60 171.49 52589.55 88888.00 2015-10-06 12:43:05.908 279 11864.58 171.52 52589.56 88888.00 2015-10-06 12:43:06.408 279 11864.58 171.54 52589.60 88888.00 2015-10-06 12:43:06.908 279 11864.56 171.55 52589.63 88888.00 2015-10-06 12:43:07.408 279 11864.55 171.55 52589.63 88888.00 2015-10-06 12:43:07.908 279 11864.57 171.53 52589.64 88888.00 2015-10-06 12:43:08.408 279 11864.56 171.53 52589.65 88888.00 2015-10-06 12:43:08.908 279 11864.53 171.50 52589.65 88888.00 2015-10-06 12:43:09.408 279 11864.50 171.55 52589.64 88888.00 2015-10-06 12:43:09.908 279 11864.47 171.53 52589.61 88888.00 2015-10-06 12:43:10.408 279 11864.48 171.49 52589.61 88888.00 2015-10-06 12:43:10.908 279 11864.48 171.53 52589.61 88888.00 2015-10-06 12:43:11.408 279 11864.51 171.50 52589.59 88888.00 2015-10-06 12:43:11.908 279 11864.53 171.53 52589.54 88888.00 2015-10-06 12:43:12.408 279 11864.51 171.55 52589.54 88888.00 2015-10-06 12:43:12.908 279 11864.44 171.56 52589.52 88888.00 2015-10-06 12:43:13.408 279 11864.42 171.54 52589.51 88888.00 2015-10-06 12:43:13.908 279 11864.42 171.53 52589.55 88888.00 2015-10-06 12:43:14.408 279 11864.37 171.52 52589.59 88888.00 2015-10-06 12:43:14.908 279 11864.32 171.49 52589.57 88888.00 2015-10-06 12:43:15.408 279 11864.29 171.46 52589.53 88888.00 2015-10-06 12:43:15.908 279 11864.26 171.46 52589.55 88888.00 2015-10-06 12:43:16.408 279 11864.27 171.48 52589.54 88888.00 2015-10-06 12:43:16.908 279 11864.26 171.48 52589.48 88888.00 2015-10-06 12:43:17.408 279 11864.21 171.50 52589.45 88888.00 2015-10-06 12:43:17.908 279 11864.22 171.52 52589.48 88888.00 2015-10-06 12:43:18.408 279 11864.15 171.57 52589.50 88888.00 2015-10-06 12:43:18.908 279 11864.14 171.66 52589.48 88888.00 2015-10-06 12:43:19.408 279 11864.12 171.66 52589.47 88888.00 2015-10-06 12:43:19.908 279 11864.11 171.65 52589.48 88888.00 2015-10-06 12:43:20.408 279 11864.07 171.68 52589.54 88888.00 2015-10-06 12:43:20.908 279 11864.12 171.69 52589.53 88888.00 2015-10-06 12:43:21.408 279 11864.10 171.65 52589.48 88888.00 2015-10-06 12:43:21.908 279 11864.09 171.65 52589.48 88888.00 2015-10-06 12:43:22.408 279 11864.05 171.68 52589.51 88888.00 2015-10-06 12:43:22.908 279 11864.04 171.73 52589.51 88888.00 2015-10-06 12:43:23.408 279 11864.03 171.73 52589.48 88888.00 2015-10-06 12:43:23.908 279 11864.03 171.68 52589.47 88888.00 2015-10-06 12:43:24.408 279 11864.01 171.66 52589.44 88888.00 2015-10-06 12:43:24.908 279 11864.00 171.64 52589.43 88888.00 2015-10-06 12:43:25.408 279 11863.97 171.63 52589.42 88888.00 2015-10-06 12:43:25.908 279 11863.91 171.64 52589.47 88888.00 2015-10-06 12:43:26.408 279 11863.89 171.64 52589.48 88888.00 2015-10-06 12:43:26.908 279 11863.88 171.66 52589.46 88888.00 2015-10-06 12:43:27.408 279 11863.85 171.66 52589.47 88888.00 2015-10-06 12:43:27.908 279 11863.86 171.68 52589.46 88888.00 2015-10-06 12:43:28.408 279 11863.84 171.68 52589.44 88888.00 2015-10-06 12:43:28.908 279 11863.83 171.68 52589.44 88888.00 2015-10-06 12:43:29.408 279 11863.85 171.68 52589.45 88888.00 2015-10-06 12:43:29.908 279 11863.85 171.65 52589.43 88888.00 2015-10-06 12:43:30.408 279 11863.86 171.65 52589.44 88888.00 2015-10-06 12:43:30.908 279 11863.79 171.63 52589.45 88888.00 2015-10-06 12:43:31.408 279 11863.79 171.68 52589.43 88888.00 2015-10-06 12:43:31.908 279 11863.77 171.66 52589.45 88888.00 2015-10-06 12:43:32.408 279 11863.74 171.65 52589.48 88888.00 2015-10-06 12:43:32.908 279 11863.71 171.65 52589.47 88888.00 2015-10-06 12:43:33.408 279 11863.68 171.63 52589.47 88888.00 2015-10-06 12:43:33.908 279 11863.70 171.63 52589.48 88888.00 2015-10-06 12:43:34.408 279 11863.70 171.63 52589.50 88888.00 2015-10-06 12:43:34.908 279 11863.66 171.63 52589.47 88888.00 2015-10-06 12:43:35.408 279 11863.67 171.65 52589.45 88888.00 2015-10-06 12:43:35.908 279 11863.68 171.67 52589.46 88888.00 2015-10-06 12:43:36.408 279 11863.65 171.63 52589.43 88888.00 2015-10-06 12:43:36.908 279 11863.66 171.61 52589.46 88888.00 2015-10-06 12:43:37.408 279 11863.65 171.61 52589.46 88888.00 2015-10-06 12:43:37.908 279 11863.60 171.58 52589.48 88888.00 2015-10-06 12:43:38.408 279 11863.61 171.57 52589.52 88888.00 2015-10-06 12:43:38.908 279 11863.60 171.58 52589.52 88888.00 2015-10-06 12:43:39.408 279 11863.59 171.59 52589.47 88888.00 2015-10-06 12:43:39.908 279 11863.60 171.57 52589.53 88888.00 2015-10-06 12:43:40.408 279 11863.61 171.56 52589.53 88888.00 2015-10-06 12:43:40.908 279 11863.63 171.58 52589.53 88888.00 2015-10-06 12:43:41.408 279 11863.58 171.63 52589.53 88888.00 2015-10-06 12:43:41.908 279 11863.61 171.65 52589.51 88888.00 2015-10-06 12:43:42.408 279 11863.59 171.61 52589.51 88888.00 2015-10-06 12:43:42.908 279 11863.59 171.59 52589.51 88888.00 2015-10-06 12:43:43.408 279 11863.59 171.59 52589.55 88888.00 2015-10-06 12:43:43.908 279 11863.61 171.59 52589.56 88888.00 2015-10-06 12:43:44.408 279 11863.61 171.59 52589.59 88888.00 2015-10-06 12:43:44.908 279 11863.60 171.64 52589.60 88888.00 2015-10-06 12:43:45.408 279 11863.58 171.63 52589.59 88888.00 2015-10-06 12:43:45.908 279 11863.54 171.67 52589.59 88888.00 2015-10-06 12:43:46.408 279 11863.57 171.65 52589.60 88888.00 2015-10-06 12:43:46.908 279 11863.58 171.62 52589.60 88888.00 2015-10-06 12:43:47.408 279 11863.58 171.64 52589.61 88888.00 2015-10-06 12:43:47.908 279 11863.59 171.62 52589.61 88888.00 2015-10-06 12:43:48.408 279 11863.57 171.61 52589.60 88888.00 2015-10-06 12:43:48.908 279 11863.58 171.66 52589.56 88888.00 2015-10-06 12:43:49.408 279 11863.61 171.65 52589.55 88888.00 2015-10-06 12:43:49.908 279 11863.59 171.61 52589.57 88888.00 2015-10-06 12:43:50.408 279 11863.60 171.63 52589.62 88888.00 2015-10-06 12:43:50.908 279 11863.63 171.65 52589.62 88888.00 2015-10-06 12:43:51.408 279 11863.60 171.68 52589.60 88888.00 2015-10-06 12:43:51.908 279 11863.57 171.66 52589.57 88888.00 2015-10-06 12:43:52.408 279 11863.56 171.62 52589.56 88888.00 2015-10-06 12:43:52.908 279 11863.59 171.62 52589.53 88888.00 2015-10-06 12:43:53.408 279 11863.57 171.59 52589.52 88888.00 2015-10-06 12:43:53.908 279 11863.54 171.58 52589.54 88888.00 2015-10-06 12:43:54.408 279 11863.58 171.61 52589.59 88888.00 2015-10-06 12:43:54.908 279 11863.59 171.62 52589.61 88888.00 2015-10-06 12:43:55.408 279 11863.57 171.61 52589.62 88888.00 2015-10-06 12:43:55.908 279 11863.56 171.61 52589.63 88888.00 2015-10-06 12:43:56.408 279 11863.60 171.62 52589.64 88888.00 2015-10-06 12:43:56.908 279 11863.65 171.71 52589.64 88888.00 2015-10-06 12:43:57.408 279 11863.68 171.73 52589.62 88888.00 2015-10-06 12:43:57.908 279 11863.65 171.73 52589.61 88888.00 2015-10-06 12:43:58.408 279 11863.58 171.74 52589.60 88888.00 2015-10-06 12:43:58.908 279 11863.58 171.76 52589.60 88888.00 2015-10-06 12:43:59.408 279 11863.60 171.74 52589.54 88888.00 2015-10-06 12:43:59.908 279 11863.67 171.77 52589.56 88888.00 2015-10-06 12:44:00.408 279 11863.71 171.75 52589.60 88888.00 2015-10-06 12:44:00.908 279 11863.70 171.74 52589.62 88888.00 2015-10-06 12:44:01.408 279 11863.68 171.74 52589.61 88888.00 2015-10-06 12:44:01.908 279 11863.69 171.72 52589.62 88888.00 2015-10-06 12:44:02.408 279 11863.71 171.72 52589.61 88888.00 2015-10-06 12:44:02.908 279 11863.74 171.76 52589.61 88888.00 2015-10-06 12:44:03.408 279 11863.74 171.77 52589.64 88888.00 2015-10-06 12:44:03.908 279 11863.77 171.76 52589.68 88888.00 2015-10-06 12:44:04.408 279 11863.72 171.73 52589.65 88888.00 2015-10-06 12:44:04.908 279 11863.69 171.69 52589.65 88888.00 2015-10-06 12:44:05.408 279 11863.75 171.72 52589.66 88888.00 2015-10-06 12:44:05.908 279 11863.75 171.73 52589.65 88888.00 2015-10-06 12:44:06.408 279 11863.71 171.75 52589.65 88888.00 2015-10-06 12:44:06.908 279 11863.75 171.72 52589.69 88888.00 2015-10-06 12:44:07.408 279 11863.78 171.73 52589.64 88888.00 2015-10-06 12:44:07.908 279 11863.79 171.72 52589.62 88888.00 2015-10-06 12:44:08.408 279 11863.80 171.71 52589.63 88888.00 2015-10-06 12:44:08.908 279 11863.80 171.68 52589.64 88888.00 2015-10-06 12:44:09.408 279 11863.80 171.63 52589.65 88888.00 2015-10-06 12:44:09.908 279 11863.80 171.64 52589.68 88888.00 2015-10-06 12:44:10.408 279 11863.81 171.66 52589.70 88888.00 2015-10-06 12:44:10.908 279 11863.84 171.67 52589.70 88888.00 2015-10-06 12:44:11.408 279 11863.86 171.64 52589.66 88888.00 2015-10-06 12:44:11.908 279 11863.85 171.64 52589.61 88888.00 2015-10-06 12:44:12.408 279 11863.87 171.67 52589.62 88888.00 2015-10-06 12:44:12.908 279 11863.86 171.63 52589.68 88888.00 2015-10-06 12:44:13.408 279 11863.88 171.61 52589.69 88888.00 2015-10-06 12:44:13.908 279 11863.92 171.58 52589.65 88888.00 2015-10-06 12:44:14.408 279 11863.94 171.58 52589.65 88888.00 2015-10-06 12:44:14.908 279 11863.97 171.59 52589.65 88888.00 2015-10-06 12:44:15.408 279 11863.93 171.61 52589.63 88888.00 2015-10-06 12:44:15.908 279 11863.93 171.58 52589.61 88888.00 2015-10-06 12:44:16.408 279 11863.92 171.56 52589.64 88888.00 2015-10-06 12:44:16.908 279 11863.88 171.55 52589.68 88888.00 2015-10-06 12:44:17.408 279 11863.92 171.53 52589.69 88888.00 2015-10-06 12:44:17.908 279 11863.93 171.48 52589.70 88888.00 2015-10-06 12:44:18.408 279 11863.95 171.49 52589.71 88888.00 2015-10-06 12:44:18.908 279 11864.00 171.48 52589.69 88888.00 2015-10-06 12:44:19.408 279 11863.98 171.47 52589.69 88888.00 2015-10-06 12:44:19.908 279 11863.93 171.47 52589.70 88888.00 2015-10-06 12:44:20.408 279 11863.94 171.47 52589.74 88888.00 2015-10-06 12:44:20.908 279 11863.96 171.45 52589.72 88888.00 2015-10-06 12:44:21.408 279 11863.93 171.43 52589.71 88888.00 2015-10-06 12:44:21.908 279 11863.93 171.45 52589.70 88888.00 2015-10-06 12:44:22.408 279 11863.94 171.47 52589.70 88888.00 2015-10-06 12:44:22.908 279 11863.96 171.46 52589.68 88888.00 2015-10-06 12:44:23.408 279 11863.94 171.45 52589.65 88888.00 2015-10-06 12:44:23.908 279 11863.97 171.42 52589.61 88888.00 2015-10-06 12:44:24.408 279 11863.95 171.38 52589.68 88888.00 2015-10-06 12:44:24.908 279 11863.93 171.38 52589.66 88888.00 2015-10-06 12:44:25.408 279 11863.94 171.37 52589.69 88888.00 2015-10-06 12:44:25.908 279 11863.96 171.43 52589.70 88888.00 2015-10-06 12:44:26.408 279 11863.96 171.37 52589.71 88888.00 2015-10-06 12:44:26.908 279 11863.91 171.35 52589.73 88888.00 2015-10-06 12:44:27.408 279 11863.91 171.34 52589.69 88888.00 2015-10-06 12:44:27.908 279 11863.92 171.34 52589.69 88888.00 2015-10-06 12:44:28.408 279 11863.94 171.39 52589.73 88888.00 2015-10-06 12:44:28.908 279 11863.96 171.38 52589.75 88888.00 2015-10-06 12:44:29.408 279 11863.96 171.39 52589.75 88888.00 2015-10-06 12:44:29.908 279 11863.98 171.45 52589.73 88888.00 2015-10-06 12:44:30.408 279 11863.96 171.47 52589.74 88888.00 2015-10-06 12:44:30.908 279 11863.95 171.45 52589.77 88888.00 2015-10-06 12:44:31.408 279 11863.93 171.45 52589.75 88888.00 2015-10-06 12:44:31.908 279 11863.89 171.47 52589.75 88888.00 2015-10-06 12:44:32.408 279 11863.91 171.47 52589.80 88888.00 2015-10-06 12:44:32.908 279 11863.95 171.46 52589.82 88888.00 2015-10-06 12:44:33.408 279 11863.94 171.40 52589.81 88888.00 2015-10-06 12:44:33.908 279 11863.96 171.40 52589.77 88888.00 2015-10-06 12:44:34.408 279 11864.00 171.39 52589.77 88888.00 2015-10-06 12:44:34.908 279 11863.97 171.37 52589.81 88888.00 2015-10-06 12:44:35.408 279 11863.97 171.36 52589.83 88888.00 2015-10-06 12:44:35.908 279 11863.96 171.35 52589.81 88888.00 2015-10-06 12:44:36.408 279 11863.96 171.36 52589.79 88888.00 2015-10-06 12:44:36.908 279 11863.97 171.36 52589.78 88888.00 2015-10-06 12:44:37.408 279 11863.95 171.32 52589.79 88888.00 2015-10-06 12:44:37.908 279 11863.94 171.29 52589.77 88888.00 2015-10-06 12:44:38.408 279 11863.89 171.34 52589.79 88888.00 2015-10-06 12:44:38.908 279 11863.92 171.36 52589.81 88888.00 2015-10-06 12:44:39.408 279 11863.91 171.34 52589.83 88888.00 2015-10-06 12:44:39.908 279 11863.93 171.36 52589.86 88888.00 2015-10-06 12:44:40.408 279 11863.92 171.29 52589.86 88888.00 2015-10-06 12:44:40.908 279 11863.96 171.29 52589.82 88888.00 2015-10-06 12:44:41.408 279 11863.98 171.34 52589.87 88888.00 2015-10-06 12:44:41.908 279 11863.93 171.36 52589.94 88888.00 2015-10-06 12:44:42.408 279 11864.01 171.38 52589.94 88888.00 2015-10-06 12:44:42.908 279 11864.02 171.33 52589.89 88888.00 2015-10-06 12:44:43.408 279 11863.95 171.28 52589.90 88888.00 2015-10-06 12:44:43.908 279 11863.95 171.28 52589.91 88888.00 2015-10-06 12:44:44.408 279 11863.95 171.29 52589.89 88888.00 2015-10-06 12:44:44.908 279 11863.94 171.33 52589.92 88888.00 2015-10-06 12:44:45.408 279 11863.93 171.36 52589.97 88888.00 2015-10-06 12:44:45.908 279 11863.93 171.35 52589.90 88888.00 2015-10-06 12:44:46.408 279 11863.94 171.29 52589.88 88888.00 2015-10-06 12:44:46.908 279 11863.94 171.28 52589.91 88888.00 2015-10-06 12:44:47.408 279 11863.96 171.33 52589.89 88888.00 2015-10-06 12:44:47.908 279 11863.95 171.28 52589.91 88888.00 2015-10-06 12:44:48.408 279 11863.91 171.23 52589.94 88888.00 2015-10-06 12:44:48.908 279 11863.85 171.20 52589.94 88888.00 2015-10-06 12:44:49.408 279 11863.85 171.23 52589.94 88888.00 2015-10-06 12:44:49.908 279 11863.86 171.18 52589.94 88888.00 2015-10-06 12:44:50.408 279 11863.92 171.15 52589.90 88888.00 2015-10-06 12:44:50.908 279 11863.86 171.11 52589.87 88888.00 2015-10-06 12:44:51.408 279 11863.83 171.08 52589.88 88888.00 2015-10-06 12:44:51.908 279 11863.84 171.07 52589.89 88888.00 2015-10-06 12:44:52.408 279 11863.84 171.05 52589.89 88888.00 2015-10-06 12:44:52.908 279 11863.87 171.04 52589.87 88888.00 2015-10-06 12:44:53.408 279 11863.85 171.00 52589.90 88888.00 2015-10-06 12:44:53.908 279 11863.84 170.97 52589.92 88888.00 2015-10-06 12:44:54.408 279 11863.83 170.96 52589.96 88888.00 2015-10-06 12:44:54.908 279 11863.77 170.96 52589.98 88888.00 2015-10-06 12:44:55.408 279 11863.71 170.93 52589.96 88888.00 2015-10-06 12:44:55.908 279 11863.69 170.90 52589.95 88888.00 2015-10-06 12:44:56.408 279 11863.70 170.94 52589.92 88888.00 2015-10-06 12:44:56.908 279 11863.70 170.95 52589.91 88888.00 2015-10-06 12:44:57.408 279 11863.69 170.97 52589.90 88888.00 2015-10-06 12:44:57.908 279 11863.65 170.94 52589.88 88888.00 2015-10-06 12:44:58.408 279 11863.59 170.99 52589.89 88888.00 2015-10-06 12:44:58.908 279 11863.59 171.03 52589.88 88888.00 2015-10-06 12:44:59.408 279 11863.57 171.05 52589.94 88888.00 2015-10-06 12:44:59.908 279 11863.57 171.04 52589.92 88888.00 2015-10-06 12:45:00.408 279 11863.57 171.01 52589.97 88888.00 2015-10-06 12:45:00.908 279 11863.51 170.93 52589.99 88888.00 2015-10-06 12:45:01.408 279 11863.49 170.94 52590.01 88888.00 2015-10-06 12:45:01.908 279 11863.45 170.94 52589.99 88888.00 2015-10-06 12:45:02.408 279 11863.43 170.95 52589.97 88888.00 2015-10-06 12:45:02.908 279 11863.47 170.94 52589.97 88888.00 2015-10-06 12:45:03.408 279 11863.43 170.93 52589.96 88888.00 2015-10-06 12:45:03.908 279 11863.44 170.96 52589.92 88888.00 2015-10-06 12:45:04.408 279 11863.47 170.95 52589.92 88888.00 2015-10-06 12:45:04.908 279 11863.44 170.95 52589.90 88888.00 2015-10-06 12:45:05.408 279 11863.43 170.97 52589.89 88888.00 2015-10-06 12:45:05.908 279 11863.42 170.94 52589.90 88888.00 2015-10-06 12:45:06.408 279 11863.41 170.94 52589.96 88888.00 2015-10-06 12:45:06.908 279 11863.41 170.95 52590.00 88888.00 2015-10-06 12:45:07.408 279 11863.41 170.96 52590.00 88888.00 2015-10-06 12:45:07.908 279 11863.40 170.99 52589.97 88888.00 2015-10-06 12:45:08.408 279 11863.34 171.04 52589.95 88888.00 2015-10-06 12:45:08.908 279 11863.31 171.01 52589.97 88888.00 2015-10-06 12:45:09.408 279 11863.31 171.03 52589.97 88888.00 2015-10-06 12:45:09.908 279 11863.26 171.00 52589.98 88888.00 2015-10-06 12:45:10.408 279 11863.26 170.98 52589.98 88888.00 2015-10-06 12:45:10.908 279 11863.24 171.01 52590.00 88888.00 2015-10-06 12:45:11.408 279 11863.22 171.07 52590.01 88888.00 2015-10-06 12:45:11.908 279 11863.19 171.09 52590.01 88888.00 2015-10-06 12:45:12.408 279 11863.17 171.08 52589.98 88888.00 2015-10-06 12:45:12.908 279 11863.15 171.07 52589.99 88888.00 2015-10-06 12:45:13.408 279 11863.16 171.03 52589.97 88888.00 2015-10-06 12:45:13.908 279 11863.14 171.05 52589.98 88888.00 2015-10-06 12:45:14.408 279 11863.13 171.06 52589.97 88888.00 2015-10-06 12:45:14.908 279 11863.09 171.05 52589.95 88888.00 2015-10-06 12:45:15.408 279 11863.12 171.03 52589.95 88888.00 2015-10-06 12:45:15.908 279 11863.13 170.98 52589.94 88888.00 2015-10-06 12:45:16.408 279 11863.13 170.94 52589.94 88888.00 2015-10-06 12:45:16.908 279 11863.15 170.95 52589.92 88888.00 2015-10-06 12:45:17.408 279 11863.17 170.96 52589.91 88888.00 2015-10-06 12:45:17.908 279 11863.19 170.97 52589.90 88888.00 2015-10-06 12:45:18.408 279 11863.15 170.99 52589.90 88888.00 2015-10-06 12:45:18.908 279 11863.12 170.94 52589.95 88888.00 2015-10-06 12:45:19.408 279 11863.14 170.89 52589.95 88888.00 2015-10-06 12:45:19.908 279 11863.10 170.89 52589.97 88888.00 2015-10-06 12:45:20.408 279 11863.08 170.93 52589.96 88888.00 2015-10-06 12:45:20.908 279 11863.09 170.95 52589.95 88888.00 2015-10-06 12:45:21.408 279 11863.12 170.90 52589.96 88888.00 2015-10-06 12:45:21.908 279 11863.13 170.89 52589.97 88888.00 2015-10-06 12:45:22.408 279 11863.12 170.91 52589.99 88888.00 2015-10-06 12:45:22.908 279 11863.10 170.90 52589.96 88888.00 2015-10-06 12:45:23.408 279 11863.10 170.94 52589.87 88888.00 2015-10-06 12:45:23.908 279 11863.07 170.95 52589.86 88888.00 2015-10-06 12:45:24.408 279 11863.05 170.91 52589.90 88888.00 2015-10-06 12:45:24.908 279 11863.02 170.93 52589.94 88888.00 2015-10-06 12:45:25.408 279 11862.98 170.94 52589.92 88888.00 2015-10-06 12:45:25.908 279 11862.96 170.94 52589.92 88888.00 2015-10-06 12:45:26.408 279 11862.99 170.95 52589.90 88888.00 2015-10-06 12:45:26.908 279 11863.02 170.96 52589.89 88888.00 2015-10-06 12:45:27.408 279 11863.00 170.96 52589.90 88888.00 2015-10-06 12:45:27.908 279 11862.96 170.97 52589.91 88888.00 2015-10-06 12:45:28.408 279 11862.98 170.98 52589.92 88888.00 2015-10-06 12:45:28.908 279 11862.96 170.98 52589.89 88888.00 2015-10-06 12:45:29.408 279 11862.95 170.97 52589.89 88888.00 2015-10-06 12:45:29.908 279 11862.95 170.99 52589.89 88888.00 2015-10-06 12:45:30.408 279 11862.92 171.00 52589.87 88888.00 2015-10-06 12:45:30.908 279 11862.88 170.97 52589.81 88888.00 2015-10-06 12:45:31.408 279 11862.81 170.96 52589.85 88888.00 2015-10-06 12:45:31.908 279 11862.80 171.00 52589.87 88888.00 2015-10-06 12:45:32.408 279 11862.79 171.03 52589.85 88888.00 2015-10-06 12:45:32.908 279 11862.80 171.03 52589.85 88888.00 2015-10-06 12:45:33.408 279 11862.80 171.05 52589.87 88888.00 2015-10-06 12:45:33.908 279 11862.81 171.04 52589.87 88888.00 2015-10-06 12:45:34.409 279 11862.78 171.01 52589.88 88888.00 2015-10-06 12:45:34.909 279 11862.77 171.01 52589.90 88888.00 2015-10-06 12:45:35.409 279 11862.74 171.05 52589.92 88888.00 2015-10-06 12:45:35.909 279 11862.70 171.01 52589.90 88888.00 2015-10-06 12:45:36.409 279 11862.70 170.96 52589.89 88888.00 2015-10-06 12:45:36.909 279 11862.66 170.94 52589.88 88888.00 2015-10-06 12:45:37.409 279 11862.70 170.97 52589.87 88888.00 2015-10-06 12:45:37.909 279 11862.71 170.98 52589.90 88888.00 2015-10-06 12:45:38.409 279 11862.72 170.97 52589.91 88888.00 2015-10-06 12:45:38.909 279 11862.74 170.96 52589.90 88888.00 2015-10-06 12:45:39.409 279 11862.70 170.99 52589.85 88888.00 2015-10-06 12:45:39.909 279 11862.70 170.98 52589.81 88888.00 2015-10-06 12:45:40.409 279 11862.73 170.94 52589.83 88888.00 2015-10-06 12:45:40.909 279 11862.72 170.95 52589.87 88888.00 2015-10-06 12:45:41.409 279 11862.66 170.95 52589.89 88888.00 2015-10-06 12:45:41.909 279 11862.62 170.93 52589.92 88888.00 2015-10-06 12:45:42.409 279 11862.61 170.91 52589.92 88888.00 2015-10-06 12:45:42.909 279 11862.66 170.87 52589.90 88888.00 2015-10-06 12:45:43.409 279 11862.62 170.87 52589.88 88888.00 2015-10-06 12:45:43.909 279 11862.62 170.88 52589.85 88888.00 2015-10-06 12:45:44.409 279 11862.64 170.89 52589.83 88888.00 2015-10-06 12:45:44.909 279 11862.64 170.93 52589.85 88888.00 2015-10-06 12:45:45.409 279 11862.62 170.91 52589.87 88888.00 2015-10-06 12:45:45.909 279 11862.62 170.94 52589.86 88888.00 2015-10-06 12:45:46.409 279 11862.63 170.90 52589.81 88888.00 2015-10-06 12:45:46.909 279 11862.61 170.85 52589.85 88888.00 2015-10-06 12:45:47.409 279 11862.56 170.88 52589.89 88888.00 2015-10-06 12:45:47.909 279 11862.60 170.88 52589.91 88888.00 2015-10-06 12:45:48.409 279 11862.61 170.88 52589.86 88888.00 2015-10-06 12:45:48.909 279 11862.58 170.87 52589.91 88888.00 2015-10-06 12:45:49.409 279 11862.51 170.88 52589.98 88888.00 2015-10-06 12:45:49.909 279 11862.48 170.94 52589.95 88888.00 2015-10-06 12:45:50.409 279 11862.48 170.94 52589.95 88888.00 2015-10-06 12:45:50.909 279 11862.46 170.93 52589.96 88888.00 2015-10-06 12:45:51.409 279 11862.47 170.94 52589.95 88888.00 2015-10-06 12:45:51.909 279 11862.54 170.95 52589.95 88888.00 2015-10-06 12:45:52.409 279 11862.54 170.96 52589.91 88888.00 2015-10-06 12:45:52.909 279 11862.53 170.95 52589.89 88888.00 2015-10-06 12:45:53.409 279 11862.53 170.90 52589.87 88888.00 2015-10-06 12:45:53.909 279 11862.52 170.88 52589.86 88888.00 2015-10-06 12:45:54.409 279 11862.54 170.88 52589.85 88888.00 2015-10-06 12:45:54.909 279 11862.55 170.86 52589.88 88888.00 2015-10-06 12:45:55.409 279 11862.54 170.84 52589.92 88888.00 2015-10-06 12:45:55.909 279 11862.52 170.81 52589.94 88888.00 2015-10-06 12:45:56.409 279 11862.55 170.80 52589.89 88888.00 2015-10-06 12:45:56.909 279 11862.56 170.80 52589.92 88888.00 2015-10-06 12:45:57.409 279 11862.56 170.82 52589.85 88888.00 2015-10-06 12:45:57.909 279 11862.53 170.82 52589.83 88888.00 2015-10-06 12:45:58.409 279 11862.49 170.82 52589.86 88888.00 2015-10-06 12:45:58.909 279 11862.48 170.81 52589.90 88888.00 2015-10-06 12:45:59.409 279 11862.51 170.82 52589.94 88888.00 2015-10-06 12:45:59.909 279 11862.51 170.84 52589.91 88888.00 2015-10-06 12:46:00.409 279 11862.47 170.82 52589.88 88888.00 2015-10-06 12:46:00.909 279 11862.48 170.80 52589.88 88888.00 2015-10-06 12:46:01.409 279 11862.47 170.80 52589.88 88888.00 2015-10-06 12:46:01.909 279 11862.48 170.81 52589.89 88888.00 2015-10-06 12:46:02.409 279 11862.52 170.80 52589.89 88888.00 2015-10-06 12:46:02.909 279 11862.52 170.75 52589.90 88888.00 2015-10-06 12:46:03.409 279 11862.53 170.76 52589.82 88888.00 2015-10-06 12:46:03.909 279 11862.52 170.72 52589.80 88888.00 2015-10-06 12:46:04.409 279 11862.52 170.68 52589.86 88888.00 2015-10-06 12:46:04.909 279 11862.52 170.68 52589.88 88888.00 2015-10-06 12:46:05.409 279 11862.51 170.70 52589.89 88888.00 2015-10-06 12:46:05.909 279 11862.53 170.70 52589.89 88888.00 2015-10-06 12:46:06.409 279 11862.54 170.67 52589.86 88888.00 2015-10-06 12:46:06.909 279 11862.55 170.67 52589.88 88888.00 2015-10-06 12:46:07.409 279 11862.54 170.69 52589.87 88888.00 2015-10-06 12:46:07.909 279 11862.54 170.68 52589.86 88888.00 2015-10-06 12:46:08.409 279 11862.57 170.70 52589.87 88888.00 2015-10-06 12:46:08.909 279 11862.55 170.70 52589.87 88888.00 2015-10-06 12:46:09.409 279 11862.54 170.69 52589.85 88888.00 2015-10-06 12:46:09.909 279 11862.60 170.69 52589.87 88888.00 2015-10-06 12:46:10.409 279 11862.62 170.66 52589.83 88888.00 2015-10-06 12:46:10.909 279 11862.62 170.61 52589.88 88888.00 2015-10-06 12:46:11.409 279 11862.61 170.62 52589.88 88888.00 2015-10-06 12:46:11.909 279 11862.60 170.64 52589.91 88888.00 2015-10-06 12:46:12.409 279 11862.62 170.61 52589.94 88888.00 2015-10-06 12:46:12.909 279 11862.63 170.60 52589.91 88888.00 2015-10-06 12:46:13.409 279 11862.61 170.60 52589.86 88888.00 2015-10-06 12:46:13.909 279 11862.61 170.64 52589.89 88888.00 2015-10-06 12:46:14.409 279 11862.60 170.62 52589.97 88888.00 2015-10-06 12:46:14.909 279 11862.63 170.61 52589.97 88888.00 2015-10-06 12:46:15.409 279 11862.70 170.61 52589.95 88888.00 2015-10-06 12:46:15.909 279 11862.71 170.64 52589.95 88888.00 2015-10-06 12:46:16.409 279 11862.73 170.60 52589.97 88888.00 2015-10-06 12:46:16.909 279 11862.72 170.60 52589.98 88888.00 2015-10-06 12:46:17.409 279 11862.71 170.62 52589.98 88888.00 2015-10-06 12:46:17.909 279 11862.70 170.65 52589.97 88888.00 2015-10-06 12:46:18.409 279 11862.67 170.62 52589.95 88888.00 2015-10-06 12:46:18.909 279 11862.72 170.64 52589.97 88888.00 2015-10-06 12:46:19.409 279 11862.74 170.61 52589.99 88888.00 2015-10-06 12:46:19.909 279 11862.78 170.61 52590.00 88888.00 2015-10-06 12:46:20.409 279 11862.79 170.64 52590.04 88888.00 2015-10-06 12:46:20.909 279 11862.78 170.65 52589.99 88888.00 2015-10-06 12:46:21.409 279 11862.79 170.62 52589.96 88888.00 2015-10-06 12:46:21.909 279 11862.78 170.64 52589.94 88888.00 2015-10-06 12:46:22.409 279 11862.82 170.66 52589.92 88888.00 2015-10-06 12:46:22.909 279 11862.84 170.68 52589.97 88888.00 2015-10-06 12:46:23.409 279 11862.83 170.65 52589.97 88888.00 2015-10-06 12:46:23.909 279 11862.82 170.61 52589.99 88888.00 2015-10-06 12:46:24.409 279 11862.83 170.58 52590.00 88888.00 2015-10-06 12:46:24.909 279 11862.89 170.50 52589.98 88888.00 2015-10-06 12:46:25.409 279 11862.95 170.47 52589.99 88888.00 2015-10-06 12:46:25.909 279 11862.95 170.50 52590.01 88888.00 2015-10-06 12:46:26.409 279 11863.00 170.50 52590.00 88888.00 2015-10-06 12:46:26.909 279 11862.99 170.48 52589.94 88888.00 2015-10-06 12:46:27.409 279 11862.98 170.49 52589.92 88888.00 2015-10-06 12:46:27.909 279 11862.99 170.49 52590.00 88888.00 2015-10-06 12:46:28.409 279 11863.00 170.45 52590.03 88888.00 2015-10-06 12:46:28.909 279 11863.01 170.40 52589.96 88888.00 2015-10-06 12:46:29.409 279 11862.99 170.40 52589.91 88888.00 2015-10-06 12:46:29.909 279 11862.97 170.40 52589.92 88888.00 2015-10-06 12:46:30.409 279 11862.96 170.39 52589.92 88888.00 2015-10-06 12:46:30.909 279 11862.97 170.36 52589.90 88888.00 2015-10-06 12:46:31.409 279 11862.96 170.35 52589.96 88888.00 2015-10-06 12:46:31.909 279 11862.97 170.31 52589.94 88888.00 2015-10-06 12:46:32.409 279 11863.00 170.29 52589.97 88888.00 2015-10-06 12:46:32.909 279 11862.99 170.29 52589.97 88888.00 2015-10-06 12:46:33.409 279 11862.98 170.27 52589.94 88888.00 2015-10-06 12:46:33.909 279 11863.00 170.26 52589.92 88888.00 2015-10-06 12:46:34.409 279 11863.04 170.26 52589.94 88888.00 2015-10-06 12:46:34.909 279 11863.02 170.26 52589.97 88888.00 2015-10-06 12:46:35.409 279 11863.06 170.28 52589.98 88888.00 2015-10-06 12:46:35.909 279 11863.06 170.27 52589.95 88888.00 2015-10-06 12:46:36.409 279 11863.09 170.27 52589.94 88888.00 2015-10-06 12:46:36.909 279 11863.13 170.27 52589.92 88888.00 2015-10-06 12:46:37.409 279 11863.15 170.30 52589.92 88888.00 2015-10-06 12:46:37.909 279 11863.18 170.31 52589.92 88888.00 2015-10-06 12:46:38.409 279 11863.17 170.29 52589.95 88888.00 2015-10-06 12:46:38.909 279 11863.21 170.31 52589.94 88888.00 2015-10-06 12:46:39.409 279 11863.18 170.29 52589.92 88888.00 2015-10-06 12:46:39.909 279 11863.16 170.32 52589.97 88888.00 2015-10-06 12:46:40.409 279 11863.16 170.33 52589.96 88888.00 2015-10-06 12:46:40.909 279 11863.17 170.35 52589.97 88888.00 2015-10-06 12:46:41.409 279 11863.13 170.38 52589.94 88888.00 2015-10-06 12:46:41.909 279 11863.13 170.38 52589.92 88888.00 2015-10-06 12:46:42.409 279 11863.17 170.38 52589.91 88888.00 2015-10-06 12:46:42.909 279 11863.17 170.41 52589.90 88888.00 2015-10-06 12:46:43.409 279 11863.18 170.41 52589.92 88888.00 2015-10-06 12:46:43.909 279 11863.19 170.40 52589.92 88888.00 2015-10-06 12:46:44.409 279 11863.17 170.40 52589.90 88888.00 2015-10-06 12:46:44.909 279 11863.16 170.38 52589.91 88888.00 2015-10-06 12:46:45.409 279 11863.21 170.32 52589.88 88888.00 2015-10-06 12:46:45.909 279 11863.15 170.27 52589.89 88888.00 2015-10-06 12:46:46.409 279 11863.13 170.23 52589.88 88888.00 2015-10-06 12:46:46.909 279 11863.13 170.22 52589.91 88888.00 2015-10-06 12:46:47.409 279 11863.16 170.21 52589.92 88888.00 2015-10-06 12:46:47.909 279 11863.12 170.21 52589.88 88888.00 2015-10-06 12:46:48.409 279 11863.13 170.16 52589.88 88888.00 2015-10-06 12:46:48.909 279 11863.12 170.14 52589.92 88888.00 2015-10-06 12:46:49.409 279 11863.07 170.14 52589.97 88888.00 2015-10-06 12:46:49.909 279 11863.07 170.19 52589.96 88888.00 2015-10-06 12:46:50.409 279 11863.10 170.20 52589.92 88888.00 2015-10-06 12:46:50.909 279 11863.14 170.13 52589.92 88888.00 2015-10-06 12:46:51.409 279 11863.13 170.08 52589.96 88888.00 2015-10-06 12:46:51.909 279 11863.09 170.02 52589.94 88888.00 2015-10-06 12:46:52.409 279 11863.09 169.97 52589.91 88888.00 2015-10-06 12:46:52.909 279 11863.09 169.97 52589.91 88888.00 2015-10-06 12:46:53.409 279 11863.10 169.96 52589.96 88888.00 2015-10-06 12:46:53.909 279 11863.10 169.92 52589.97 88888.00 2015-10-06 12:46:54.409 279 11863.08 169.90 52589.97 88888.00 2015-10-06 12:46:54.909 279 11863.07 169.87 52589.98 88888.00 2015-10-06 12:46:55.409 279 11863.10 169.82 52590.03 88888.00 2015-10-06 12:46:55.909 279 11863.12 169.85 52590.03 88888.00 2015-10-06 12:46:56.409 279 11863.10 169.81 52590.01 88888.00 2015-10-06 12:46:56.909 279 11863.13 169.82 52590.00 88888.00 2015-10-06 12:46:57.409 279 11863.16 169.83 52590.01 88888.00 2015-10-06 12:46:57.909 279 11863.14 169.78 52589.99 88888.00 2015-10-06 12:46:58.409 279 11863.12 169.72 52590.01 88888.00 2015-10-06 12:46:58.909 279 11863.12 169.70 52590.04 88888.00 2015-10-06 12:46:59.409 279 11863.09 169.64 52590.08 88888.00 2015-10-06 12:46:59.909 279 11863.12 169.67 52590.05 88888.00 2015-10-06 12:47:00.409 279 11863.12 169.65 52590.06 88888.00 2015-10-06 12:47:00.909 279 11863.07 169.64 52590.03 88888.00 2015-10-06 12:47:01.409 279 11863.09 169.63 52589.96 88888.00 2015-10-06 12:47:01.909 279 11863.08 169.60 52589.96 88888.00 2015-10-06 12:47:02.409 279 11863.09 169.59 52590.00 88888.00 2015-10-06 12:47:02.909 279 11863.07 169.59 52590.03 88888.00 2015-10-06 12:47:03.409 279 11863.06 169.56 52590.04 88888.00 2015-10-06 12:47:03.909 279 11863.09 169.60 52590.03 88888.00 2015-10-06 12:47:04.409 279 11863.09 169.59 52590.05 88888.00 2015-10-06 12:47:04.909 279 11863.08 169.58 52590.08 88888.00 2015-10-06 12:47:05.409 279 11863.09 169.54 52590.06 88888.00 2015-10-06 12:47:05.909 279 11863.10 169.50 52590.04 88888.00 2015-10-06 12:47:06.409 279 11863.13 169.50 52590.06 88888.00 2015-10-06 12:47:06.909 279 11863.14 169.46 52590.04 88888.00 2015-10-06 12:47:07.409 279 11863.14 169.44 52590.03 88888.00 2015-10-06 12:47:07.909 279 11863.14 169.41 52590.04 88888.00 2015-10-06 12:47:08.409 279 11863.16 169.35 52590.05 88888.00 2015-10-06 12:47:08.909 279 11863.17 169.29 52590.09 88888.00 2015-10-06 12:47:09.409 279 11863.18 169.25 52590.08 88888.00 2015-10-06 12:47:09.909 279 11863.14 169.22 52590.06 88888.00 2015-10-06 12:47:10.409 279 11863.10 169.23 52590.06 88888.00 2015-10-06 12:47:10.909 279 11863.09 169.25 52590.07 88888.00 2015-10-06 12:47:11.409 279 11863.07 169.26 52590.05 88888.00 2015-10-06 12:47:11.909 279 11863.08 169.22 52590.05 88888.00 2015-10-06 12:47:12.409 279 11863.08 169.22 52590.06 88888.00 2015-10-06 12:47:12.909 279 11863.15 169.24 52590.03 88888.00 2015-10-06 12:47:13.409 279 11863.18 169.23 52590.01 88888.00 2015-10-06 12:47:13.909 279 11863.17 169.24 52590.04 88888.00 2015-10-06 12:47:14.409 279 11863.14 169.24 52590.04 88888.00 2015-10-06 12:47:14.909 279 11863.13 169.23 52590.04 88888.00 2015-10-06 12:47:15.409 279 11863.16 169.19 52590.05 88888.00 2015-10-06 12:47:15.909 279 11863.16 169.23 52590.03 88888.00 2015-10-06 12:47:16.409 279 11863.17 169.21 52589.99 88888.00 2015-10-06 12:47:16.909 279 11863.17 169.20 52589.99 88888.00 2015-10-06 12:47:17.409 279 11863.17 169.16 52589.98 88888.00 2015-10-06 12:47:17.909 279 11863.18 169.17 52590.00 88888.00 2015-10-06 12:47:18.409 279 11863.23 169.21 52590.04 88888.00 2015-10-06 12:47:18.909 279 11863.23 169.21 52590.01 88888.00 2015-10-06 12:47:19.409 279 11863.25 169.17 52590.00 88888.00 2015-10-06 12:47:19.909 279 11863.33 169.22 52590.00 88888.00 2015-10-06 12:47:20.409 279 11863.40 169.21 52590.03 88888.00 2015-10-06 12:47:20.909 279 11863.41 169.15 52590.06 88888.00 2015-10-06 12:47:21.409 279 11863.39 169.17 52590.04 88888.00 2015-10-06 12:47:21.909 279 11863.41 169.17 52590.06 88888.00 2015-10-06 12:47:22.409 279 11863.45 169.13 52590.05 88888.00 2015-10-06 12:47:22.909 279 11863.49 169.09 52590.05 88888.00 2015-10-06 12:47:23.409 279 11863.50 169.06 52590.08 88888.00 2015-10-06 12:47:23.909 279 11863.50 169.07 52590.01 88888.00 2015-10-06 12:47:24.409 279 11863.52 169.05 52590.04 88888.00 2015-10-06 12:47:24.909 279 11863.56 169.02 52590.06 88888.00 2015-10-06 12:47:25.409 279 11863.57 169.00 52590.06 88888.00 2015-10-06 12:47:25.909 279 11863.60 168.98 52590.05 88888.00 2015-10-06 12:47:26.409 279 11863.63 168.95 52590.07 88888.00 2015-10-06 12:47:26.909 279 11863.63 168.97 52590.07 88888.00 2015-10-06 12:47:27.409 279 11863.66 169.00 52590.05 88888.00 2015-10-06 12:47:27.909 279 11863.69 168.97 52590.04 88888.00 2015-10-06 12:47:28.409 279 11863.72 168.95 52589.99 88888.00 2015-10-06 12:47:28.909 279 11863.75 168.94 52590.05 88888.00 2015-10-06 12:47:29.409 279 11863.76 168.91 52590.08 88888.00 2015-10-06 12:47:29.909 279 11863.77 168.88 52590.04 88888.00 2015-10-06 12:47:30.409 279 11863.75 168.87 52590.03 88888.00 2015-10-06 12:47:30.909 279 11863.74 168.83 52590.03 88888.00 2015-10-06 12:47:31.409 279 11863.78 168.82 52590.04 88888.00 2015-10-06 12:47:31.909 279 11863.79 168.83 52589.99 88888.00 2015-10-06 12:47:32.409 279 11863.76 168.84 52589.99 88888.00 2015-10-06 12:47:32.909 279 11863.76 168.82 52590.00 88888.00 2015-10-06 12:47:33.409 279 11863.81 168.81 52590.00 88888.00 2015-10-06 12:47:33.909 279 11863.85 168.83 52589.97 88888.00 2015-10-06 12:47:34.409 279 11863.84 168.82 52589.95 88888.00 2015-10-06 12:47:34.909 279 11863.84 168.80 52589.97 88888.00 2015-10-06 12:47:35.409 279 11863.87 168.77 52589.99 88888.00 2015-10-06 12:47:35.909 279 11863.91 168.77 52589.99 88888.00 2015-10-06 12:47:36.409 279 11863.88 168.78 52589.96 88888.00 2015-10-06 12:47:36.909 279 11863.86 168.80 52589.95 88888.00 2015-10-06 12:47:37.409 279 11863.93 168.74 52589.92 88888.00 2015-10-06 12:47:37.909 279 11863.93 168.74 52589.94 88888.00 2015-10-06 12:47:38.409 279 11863.92 168.76 52589.95 88888.00 2015-10-06 12:47:38.909 279 11863.95 168.76 52589.92 88888.00 2015-10-06 12:47:39.409 279 11863.96 168.75 52589.90 88888.00 2015-10-06 12:47:39.909 279 11863.98 168.73 52589.90 88888.00 2015-10-06 12:47:40.409 279 11863.98 168.72 52589.91 88888.00 2015-10-06 12:47:40.909 279 11863.98 168.72 52589.92 88888.00 2015-10-06 12:47:41.409 279 11863.95 168.77 52589.90 88888.00 2015-10-06 12:47:41.909 279 11863.94 168.73 52589.91 88888.00 2015-10-06 12:47:42.409 279 11863.94 168.71 52589.92 88888.00 2015-10-06 12:47:42.909 279 11863.96 168.66 52589.92 88888.00 2015-10-06 12:47:43.409 279 11864.00 168.63 52589.96 88888.00 2015-10-06 12:47:43.909 279 11863.97 168.67 52589.97 88888.00 2015-10-06 12:47:44.409 279 11863.97 168.66 52589.97 88888.00 2015-10-06 12:47:44.909 279 11863.98 168.63 52589.98 88888.00 2015-10-06 12:47:45.409 279 11863.95 168.56 52590.00 88888.00 2015-10-06 12:47:45.909 279 11863.93 168.54 52589.98 88888.00 2015-10-06 12:47:46.409 279 11863.93 168.56 52589.96 88888.00 2015-10-06 12:47:46.909 279 11863.94 168.49 52589.98 88888.00 2015-10-06 12:47:47.409 279 11863.97 168.49 52589.98 88888.00 2015-10-06 12:47:47.909 279 11863.98 168.56 52590.00 88888.00 2015-10-06 12:47:48.409 279 11864.01 168.57 52589.99 88888.00 2015-10-06 12:47:48.909 279 11863.95 168.56 52589.97 88888.00 2015-10-06 12:47:49.409 279 11863.92 168.62 52589.95 88888.00 2015-10-06 12:47:49.909 279 11863.96 168.64 52589.99 88888.00 2015-10-06 12:47:50.409 279 11864.00 168.65 52590.03 88888.00 2015-10-06 12:47:50.909 279 11863.98 168.65 52590.04 88888.00 2015-10-06 12:47:51.409 279 11863.96 168.63 52590.08 88888.00 2015-10-06 12:47:51.909 279 11863.95 168.61 52590.06 88888.00 2015-10-06 12:47:52.409 279 11863.97 168.57 52590.00 88888.00 2015-10-06 12:47:52.909 279 11863.97 168.59 52590.01 88888.00 2015-10-06 12:47:53.409 279 11863.97 168.61 52590.03 88888.00 2015-10-06 12:47:53.909 279 11863.94 168.62 52590.05 88888.00 2015-10-06 12:47:54.409 279 11863.96 168.64 52590.09 88888.00 2015-10-06 12:47:54.909 279 11864.00 168.65 52590.07 88888.00 2015-10-06 12:47:55.409 279 11863.96 168.68 52590.07 88888.00 2015-10-06 12:47:55.909 279 11864.00 168.66 52590.07 88888.00 2015-10-06 12:47:56.409 279 11864.03 168.64 52590.06 88888.00 2015-10-06 12:47:56.909 279 11864.03 168.63 52590.09 88888.00 2015-10-06 12:47:57.409 279 11864.01 168.62 52590.13 88888.00 2015-10-06 12:47:57.909 279 11863.96 168.64 52590.15 88888.00 2015-10-06 12:47:58.409 279 11864.01 168.66 52590.12 88888.00 2015-10-06 12:47:58.909 279 11864.01 168.63 52590.04 88888.00 2015-10-06 12:47:59.409 279 11864.01 168.59 52590.04 88888.00 2015-10-06 12:47:59.909 279 11864.04 168.59 52590.06 88888.00 2015-10-06 12:48:00.409 279 11864.07 168.54 52590.07 88888.00 2015-10-06 12:48:00.909 279 11864.07 168.49 52590.08 88888.00 2015-10-06 12:48:01.409 279 11864.07 168.47 52590.05 88888.00 2015-10-06 12:48:01.909 279 11864.06 168.45 52590.06 88888.00 2015-10-06 12:48:02.409 279 11864.09 168.42 52590.08 88888.00 2015-10-06 12:48:02.909 279 11864.14 168.41 52590.06 88888.00 2015-10-06 12:48:03.409 279 11864.19 168.36 52590.05 88888.00 2015-10-06 12:48:03.909 279 11864.16 168.36 52590.07 88888.00 2015-10-06 12:48:04.409 279 11864.21 168.34 52590.06 88888.00 2015-10-06 12:48:04.909 279 11864.19 168.35 52590.03 88888.00 2015-10-06 12:48:05.409 279 11864.18 168.36 52590.04 88888.00 2015-10-06 12:48:05.909 279 11864.21 168.33 52590.05 88888.00 2015-10-06 12:48:06.409 279 11864.22 168.30 52590.07 88888.00 2015-10-06 12:48:06.909 279 11864.27 168.30 52590.05 88888.00 2015-10-06 12:48:07.409 279 11864.28 168.29 52590.00 88888.00 2015-10-06 12:48:07.909 279 11864.29 168.25 52589.97 88888.00 2015-10-06 12:48:08.409 279 11864.29 168.23 52589.97 88888.00 2015-10-06 12:48:08.909 279 11864.28 168.24 52589.97 88888.00 2015-10-06 12:48:09.409 279 11864.29 168.19 52589.97 88888.00 2015-10-06 12:48:09.909 279 11864.31 168.19 52589.97 88888.00 2015-10-06 12:48:10.409 279 11864.30 168.18 52589.99 88888.00 2015-10-06 12:48:10.909 279 11864.30 168.15 52590.00 88888.00 2015-10-06 12:48:11.409 279 11864.31 168.12 52590.00 88888.00 2015-10-06 12:48:11.909 279 11864.31 168.09 52590.00 88888.00 2015-10-06 12:48:12.409 279 11864.32 168.15 52590.00 88888.00 2015-10-06 12:48:12.909 279 11864.33 168.16 52590.01 88888.00 2015-10-06 12:48:13.409 279 11864.33 168.14 52590.03 88888.00 2015-10-06 12:48:13.909 279 11864.37 168.09 52589.99 88888.00 2015-10-06 12:48:14.409 279 11864.41 168.03 52589.97 88888.00 2015-10-06 12:48:14.909 279 11864.46 167.96 52589.97 88888.00 2015-10-06 12:48:15.409 279 11864.44 167.97 52589.96 88888.00 2015-10-06 12:48:15.909 279 11864.45 167.97 52589.96 88888.00 2015-10-06 12:48:16.409 279 11864.45 167.95 52589.97 88888.00 2015-10-06 12:48:16.909 279 11864.48 167.91 52590.01 88888.00 2015-10-06 12:48:17.409 279 11864.47 167.87 52590.05 88888.00 2015-10-06 12:48:17.909 279 11864.47 167.86 52590.03 88888.00 2015-10-06 12:48:18.409 279 11864.47 167.83 52590.01 88888.00 2015-10-06 12:48:18.909 279 11864.46 167.80 52590.01 88888.00 2015-10-06 12:48:19.410 279 11864.47 167.78 52590.00 88888.00 2015-10-06 12:48:19.910 279 11864.49 167.76 52590.04 88888.00 2015-10-06 12:48:20.410 279 11864.51 167.74 52590.03 88888.00 2015-10-06 12:48:20.910 279 11864.54 167.72 52590.05 88888.00 2015-10-06 12:48:21.410 279 11864.53 167.71 52590.01 88888.00 2015-10-06 12:48:21.910 279 11864.54 167.72 52590.01 88888.00 2015-10-06 12:48:22.410 279 11864.54 167.67 52590.04 88888.00 2015-10-06 12:48:22.910 279 11864.51 167.64 52590.07 88888.00 2015-10-06 12:48:23.410 279 11864.51 167.58 52590.06 88888.00 2015-10-06 12:48:23.910 279 11864.55 167.54 52590.07 88888.00 2015-10-06 12:48:24.410 279 11864.55 167.50 52590.10 88888.00 2015-10-06 12:48:24.910 279 11864.57 167.49 52590.10 88888.00 2015-10-06 12:48:25.410 279 11864.59 167.48 52590.06 88888.00 2015-10-06 12:48:25.910 279 11864.60 167.48 52590.04 88888.00 2015-10-06 12:48:26.410 279 11864.60 167.48 52590.04 88888.00 2015-10-06 12:48:26.910 279 11864.59 167.39 52590.04 88888.00 2015-10-06 12:48:27.410 279 11864.55 167.38 52590.03 88888.00 2015-10-06 12:48:27.910 279 11864.56 167.39 52590.03 88888.00 2015-10-06 12:48:28.410 279 11864.65 167.39 52590.04 88888.00 2015-10-06 12:48:28.910 279 11864.65 167.39 52590.05 88888.00 2015-10-06 12:48:29.410 279 11864.72 167.36 52590.05 88888.00 2015-10-06 12:48:29.910 279 11864.79 167.32 52590.07 88888.00 2015-10-06 12:48:30.410 279 11864.76 167.31 52590.05 88888.00 2015-10-06 12:48:30.910 279 11864.73 167.30 52590.06 88888.00 2015-10-06 12:48:31.410 279 11864.73 167.27 52590.06 88888.00 2015-10-06 12:48:31.910 279 11864.73 167.26 52590.10 88888.00 2015-10-06 12:48:32.410 279 11864.76 167.26 52590.09 88888.00 2015-10-06 12:48:32.910 279 11864.89 167.29 52590.09 88888.00 2015-10-06 12:48:33.410 279 11864.92 167.32 52590.12 88888.00 2015-10-06 12:48:33.910 279 11864.94 167.31 52590.10 88888.00 2015-10-06 12:48:34.410 279 11864.98 167.33 52590.13 88888.00 2015-10-06 12:48:34.910 279 11864.98 167.35 52590.12 88888.00 2015-10-06 12:48:35.410 279 11864.93 167.35 52590.12 88888.00 2015-10-06 12:48:35.910 279 11864.89 167.31 52590.15 88888.00 2015-10-06 12:48:36.410 279 11864.90 167.31 52590.15 88888.00 2015-10-06 12:48:36.910 279 11864.91 167.27 52590.12 88888.00 2015-10-06 12:48:37.410 279 11864.91 167.27 52590.12 88888.00 2015-10-06 12:48:37.910 279 11864.91 167.25 52590.13 88888.00 2015-10-06 12:48:38.410 279 11864.92 167.21 52590.13 88888.00 2015-10-06 12:48:38.910 279 11864.94 167.23 52590.14 88888.00 2015-10-06 12:48:39.410 279 11864.98 167.21 52590.12 88888.00 2015-10-06 12:48:39.910 279 11864.98 167.22 52590.10 88888.00 2015-10-06 12:48:40.410 279 11864.99 167.21 52590.09 88888.00 2015-10-06 12:48:40.910 279 11865.03 167.16 52590.10 88888.00 2015-10-06 12:48:41.410 279 11865.05 167.18 52590.05 88888.00 2015-10-06 12:48:41.910 279 11865.06 167.19 52590.03 88888.00 2015-10-06 12:48:42.410 279 11865.11 167.19 52590.01 88888.00 2015-10-06 12:48:42.910 279 11865.11 167.15 52590.04 88888.00 2015-10-06 12:48:43.410 279 11865.08 167.11 52590.07 88888.00 2015-10-06 12:48:43.910 279 11865.07 167.09 52590.09 88888.00 2015-10-06 12:48:44.410 279 11865.12 167.10 52590.14 88888.00 2015-10-06 12:48:44.910 279 11865.14 167.13 52590.10 88888.00 2015-10-06 12:48:45.410 279 11865.10 167.11 52590.09 88888.00 2015-10-06 12:48:45.910 279 11865.11 167.11 52590.13 88888.00 2015-10-06 12:48:46.410 279 11865.10 167.11 52590.14 88888.00 2015-10-06 12:48:46.910 279 11865.09 167.09 52590.13 88888.00 2015-10-06 12:48:47.410 279 11865.11 167.09 52590.13 88888.00 2015-10-06 12:48:47.910 279 11865.12 167.10 52590.08 88888.00 2015-10-06 12:48:48.410 279 11865.16 167.10 52590.04 88888.00 2015-10-06 12:48:48.910 279 11865.23 167.09 52590.07 88888.00 2015-10-06 12:48:49.410 279 11865.26 167.04 52590.08 88888.00 2015-10-06 12:48:49.910 279 11865.24 167.04 52590.09 88888.00 2015-10-06 12:48:50.410 279 11865.21 167.06 52590.07 88888.00 2015-10-06 12:48:50.910 279 11865.19 167.03 52590.08 88888.00 2015-10-06 12:48:51.410 279 11865.23 167.03 52590.06 88888.00 2015-10-06 12:48:51.910 279 11865.25 167.06 52590.07 88888.00 2015-10-06 12:48:52.410 279 11865.18 167.07 52590.06 88888.00 2015-10-06 12:48:52.910 279 11865.15 167.09 52590.10 88888.00 2015-10-06 12:48:53.410 279 11865.20 167.10 52590.15 88888.00 2015-10-06 12:48:53.910 279 11865.18 167.09 52590.13 88888.00 2015-10-06 12:48:54.410 279 11865.16 167.04 52590.08 88888.00 2015-10-06 12:48:54.910 279 11865.16 167.04 52590.06 88888.00 2015-10-06 12:48:55.410 279 11865.19 167.08 52590.09 88888.00 2015-10-06 12:48:55.910 279 11865.16 167.10 52590.12 88888.00 2015-10-06 12:48:56.410 279 11865.14 167.10 52590.16 88888.00 2015-10-06 12:48:56.910 279 11865.14 167.15 52590.18 88888.00 2015-10-06 12:48:57.410 279 11865.16 167.15 52590.18 88888.00 2015-10-06 12:48:57.910 279 11865.17 167.11 52590.19 88888.00 2015-10-06 12:48:58.410 279 11865.15 167.11 52590.17 88888.00 2015-10-06 12:48:58.910 279 11865.15 167.16 52590.17 88888.00 2015-10-06 12:48:59.410 279 11865.15 167.16 52590.16 88888.00 2015-10-06 12:48:59.910 279 11865.16 167.15 52590.21 88888.00 2015-10-06 12:49:00.410 279 11865.18 167.17 52590.19 88888.00 2015-10-06 12:49:00.910 279 11865.17 167.19 52590.18 88888.00 2015-10-06 12:49:01.410 279 11865.18 167.23 52590.24 88888.00 2015-10-06 12:49:01.910 279 11865.12 167.22 52590.22 88888.00 2015-10-06 12:49:02.410 279 11865.15 167.25 52590.16 88888.00 2015-10-06 12:49:02.910 279 11865.14 167.26 52590.21 88888.00 2015-10-06 12:49:03.410 279 11865.15 167.27 52590.23 88888.00 2015-10-06 12:49:03.910 279 11865.16 167.28 52590.26 88888.00 2015-10-06 12:49:04.410 279 11865.10 167.28 52590.27 88888.00 2015-10-06 12:49:04.910 279 11865.08 167.27 52590.31 88888.00 2015-10-06 12:49:05.410 279 11865.10 167.23 52590.32 88888.00 2015-10-06 12:49:05.910 279 11865.15 167.25 52590.33 88888.00 2015-10-06 12:49:06.410 279 11865.14 167.26 52590.32 88888.00 2015-10-06 12:49:06.910 279 11865.12 167.29 52590.32 88888.00 2015-10-06 12:49:07.410 279 11865.12 167.29 52590.26 88888.00 2015-10-06 12:49:07.910 279 11865.09 167.27 52590.29 88888.00 2015-10-06 12:49:08.410 279 11865.03 167.21 52590.30 88888.00 2015-10-06 12:49:08.910 279 11865.01 167.22 52590.29 88888.00 2015-10-06 12:49:09.410 279 11865.01 167.26 52590.33 88888.00 2015-10-06 12:49:09.910 279 11865.02 167.25 52590.35 88888.00 2015-10-06 12:49:10.410 279 11865.02 167.21 52590.34 88888.00 2015-10-06 12:49:10.910 279 11865.08 167.18 52590.33 88888.00 2015-10-06 12:49:11.410 279 11865.05 167.17 52590.36 88888.00 2015-10-06 12:49:11.910 279 11865.03 167.15 52590.39 88888.00 2015-10-06 12:49:12.410 279 11864.99 167.10 52590.36 88888.00 2015-10-06 12:49:12.910 279 11864.99 167.09 52590.39 88888.00 2015-10-06 12:49:13.410 279 11865.01 167.09 52590.41 88888.00 2015-10-06 12:49:13.910 279 11864.98 167.10 52590.41 88888.00 2015-10-06 12:49:14.410 279 11864.95 167.09 52590.40 88888.00 2015-10-06 12:49:14.910 279 11864.98 167.10 52590.42 88888.00 2015-10-06 12:49:15.410 279 11864.99 167.09 52590.43 88888.00 2015-10-06 12:49:15.910 279 11865.01 167.06 52590.40 88888.00 2015-10-06 12:49:16.410 279 11865.07 167.07 52590.35 88888.00 2015-10-06 12:49:16.910 279 11865.06 167.07 52590.38 88888.00 2015-10-06 12:49:17.410 279 11865.09 167.04 52590.42 88888.00 2015-10-06 12:49:17.910 279 11865.12 167.02 52590.43 88888.00 2015-10-06 12:49:18.410 279 11865.15 167.03 52590.43 88888.00 2015-10-06 12:49:18.910 279 11865.15 166.98 52590.40 88888.00 2015-10-06 12:49:19.410 279 11865.14 166.98 52590.40 88888.00 2015-10-06 12:49:19.910 279 11865.15 167.02 52590.39 88888.00 2015-10-06 12:49:20.410 279 11865.19 167.04 52590.34 88888.00 2015-10-06 12:49:20.910 279 11865.17 167.04 52590.34 88888.00 2015-10-06 12:49:21.410 279 11865.18 167.01 52590.38 88888.00 2015-10-06 12:49:21.910 279 11865.19 166.93 52590.35 88888.00 2015-10-06 12:49:22.410 279 11865.18 166.97 52590.33 88888.00 2015-10-06 12:49:22.910 279 11865.20 167.01 52590.34 88888.00 2015-10-06 12:49:23.410 279 11865.25 166.99 52590.38 88888.00 2015-10-06 12:49:23.910 279 11865.23 166.94 52590.40 88888.00 2015-10-06 12:49:24.410 279 11865.30 166.93 52590.39 88888.00 2015-10-06 12:49:24.910 279 11865.33 166.97 52590.42 88888.00 2015-10-06 12:49:25.410 279 11865.30 166.98 52590.41 88888.00 2015-10-06 12:49:25.910 279 11865.32 166.89 52590.35 88888.00 2015-10-06 12:49:26.410 279 11865.33 166.89 52590.33 88888.00 2015-10-06 12:49:26.910 279 11865.28 166.93 52590.33 88888.00 2015-10-06 12:49:27.410 279 11865.29 166.93 52590.33 88888.00 2015-10-06 12:49:27.910 279 11865.30 166.92 52590.32 88888.00 2015-10-06 12:49:28.410 279 11865.33 166.89 52590.33 88888.00 2015-10-06 12:49:28.910 279 11865.35 166.86 52590.34 88888.00 2015-10-06 12:49:29.410 279 11865.36 166.84 52590.34 88888.00 2015-10-06 12:49:29.910 279 11865.37 166.87 52590.34 88888.00 2015-10-06 12:49:30.410 279 11865.34 166.83 52590.38 88888.00 2015-10-06 12:49:30.910 279 11865.34 166.81 52590.35 88888.00 2015-10-06 12:49:31.410 279 11865.40 166.75 52590.38 88888.00 2015-10-06 12:49:31.910 279 11865.42 166.72 52590.36 88888.00 2015-10-06 12:49:32.410 279 11865.43 166.72 52590.38 88888.00 2015-10-06 12:49:32.910 279 11865.45 166.72 52590.39 88888.00 2015-10-06 12:49:33.410 279 11865.47 166.68 52590.39 88888.00 2015-10-06 12:49:33.910 279 11865.53 166.67 52590.38 88888.00 2015-10-06 12:49:34.410 279 11865.53 166.65 52590.40 88888.00 2015-10-06 12:49:34.910 279 11865.51 166.67 52590.39 88888.00 2015-10-06 12:49:35.410 279 11865.58 166.67 52590.38 88888.00 2015-10-06 12:49:35.910 279 11865.56 166.70 52590.36 88888.00 2015-10-06 12:49:36.410 279 11865.61 166.69 52590.35 88888.00 2015-10-06 12:49:36.910 279 11865.64 166.68 52590.38 88888.00 2015-10-06 12:49:37.410 279 11865.64 166.68 52590.35 88888.00 2015-10-06 12:49:37.910 279 11865.63 166.65 52590.32 88888.00 2015-10-06 12:49:38.410 279 11865.62 166.63 52590.34 88888.00 2015-10-06 12:49:38.910 279 11865.61 166.63 52590.33 88888.00 2015-10-06 12:49:39.410 279 11865.63 166.65 52590.32 88888.00 2015-10-06 12:49:39.910 279 11865.64 166.61 52590.34 88888.00 2015-10-06 12:49:40.410 279 11865.65 166.59 52590.35 88888.00 2015-10-06 12:49:40.910 279 11865.69 166.57 52590.31 88888.00 2015-10-06 12:49:41.410 279 11865.71 166.53 52590.31 88888.00 2015-10-06 12:49:41.910 279 11865.72 166.49 52590.33 88888.00 2015-10-06 12:49:42.410 279 11865.73 166.45 52590.39 88888.00 2015-10-06 12:49:42.910 279 11865.69 166.45 52590.36 88888.00 2015-10-06 12:49:43.410 279 11865.67 166.42 52590.34 88888.00 2015-10-06 12:49:43.910 279 11865.71 166.43 52590.33 88888.00 2015-10-06 12:49:44.410 279 11865.71 166.46 52590.30 88888.00 2015-10-06 12:49:44.910 279 11865.74 166.42 52590.34 88888.00 2015-10-06 12:49:45.410 279 11865.77 166.39 52590.36 88888.00 2015-10-06 12:49:45.910 279 11865.74 166.38 52590.38 88888.00 2015-10-06 12:49:46.410 279 11865.73 166.33 52590.35 88888.00 2015-10-06 12:49:46.910 279 11865.73 166.32 52590.34 88888.00 2015-10-06 12:49:47.410 279 11865.73 166.29 52590.34 88888.00 2015-10-06 12:49:47.910 279 11865.72 166.33 52590.33 88888.00 2015-10-06 12:49:48.410 279 11865.74 166.35 52590.31 88888.00 2015-10-06 12:49:48.910 279 11865.74 166.39 52590.33 88888.00 2015-10-06 12:49:49.410 279 11865.73 166.36 52590.32 88888.00 2015-10-06 12:49:49.910 279 11865.73 166.33 52590.33 88888.00 2015-10-06 12:49:50.410 279 11865.76 166.35 52590.39 88888.00 2015-10-06 12:49:50.910 279 11865.73 166.34 52590.45 88888.00 2015-10-06 12:49:51.410 279 11865.70 166.34 52590.44 88888.00 2015-10-06 12:49:51.910 279 11865.69 166.36 52590.43 88888.00 2015-10-06 12:49:52.410 279 11865.69 166.36 52590.42 88888.00 2015-10-06 12:49:52.910 279 11865.64 166.35 52590.47 88888.00 2015-10-06 12:49:53.410 279 11865.61 166.30 52590.44 88888.00 2015-10-06 12:49:53.910 279 11865.59 166.26 52590.41 88888.00 2015-10-06 12:49:54.410 279 11865.56 166.32 52590.39 88888.00 2015-10-06 12:49:54.910 279 11865.58 166.30 52590.39 88888.00 2015-10-06 12:49:55.410 279 11865.62 166.31 52590.41 88888.00 2015-10-06 12:49:55.910 279 11865.60 166.35 52590.35 88888.00 2015-10-06 12:49:56.410 279 11865.56 166.33 52590.34 88888.00 2015-10-06 12:49:56.910 279 11865.59 166.34 52590.35 88888.00 2015-10-06 12:49:57.410 279 11865.55 166.34 52590.38 88888.00 2015-10-06 12:49:57.910 279 11865.54 166.32 52590.43 88888.00 2015-10-06 12:49:58.410 279 11865.53 166.32 52590.42 88888.00 2015-10-06 12:49:58.910 279 11865.50 166.31 52590.42 88888.00 2015-10-06 12:49:59.410 279 11865.47 166.31 52590.44 88888.00 2015-10-06 12:49:59.910 279 11865.52 166.34 52590.45 88888.00 2015-10-06 12:50:00.410 279 11865.55 166.35 52590.48 88888.00 2015-10-06 12:50:00.910 279 11865.56 166.36 52590.49 88888.00 2015-10-06 12:50:01.410 279 11865.58 166.40 52590.52 88888.00 2015-10-06 12:50:01.910 279 11865.56 166.42 52590.51 88888.00 2015-10-06 12:50:02.410 279 11865.55 166.40 52590.44 88888.00 2015-10-06 12:50:02.910 279 11865.59 166.38 52590.47 88888.00 2015-10-06 12:50:03.410 279 11865.58 166.28 52590.49 88888.00 2015-10-06 12:50:03.910 279 11865.52 166.24 52590.50 88888.00 2015-10-06 12:50:04.410 279 11865.51 166.26 52590.49 88888.00 2015-10-06 12:50:04.910 279 11865.47 166.33 52590.45 88888.00 2015-10-06 12:50:05.410 279 11865.45 166.35 52590.44 88888.00 2015-10-06 12:50:05.910 279 11865.49 166.34 52590.45 88888.00 2015-10-06 12:50:06.410 279 11865.50 166.30 52590.44 88888.00 2015-10-06 12:50:06.910 279 11865.53 166.25 52590.45 88888.00 2015-10-06 12:50:07.410 279 11865.53 166.25 52590.45 88888.00 2015-10-06 12:50:07.910 279 11865.52 166.25 52590.49 88888.00 2015-10-06 12:50:08.410 279 11865.53 166.26 52590.51 88888.00 2015-10-06 12:50:08.910 279 11865.51 166.21 52590.54 88888.00 2015-10-06 12:50:09.410 279 11865.49 166.19 52590.49 88888.00 2015-10-06 12:50:09.910 279 11865.44 166.13 52590.47 88888.00 2015-10-06 12:50:10.410 279 11865.47 166.13 52590.47 88888.00 2015-10-06 12:50:10.910 279 11865.52 166.13 52590.51 88888.00 2015-10-06 12:50:11.410 279 11865.47 166.12 52590.50 88888.00 2015-10-06 12:50:11.910 279 11865.50 166.11 52590.48 88888.00 2015-10-06 12:50:12.410 279 11865.53 166.07 52590.48 88888.00 2015-10-06 12:50:12.910 279 11865.50 166.05 52590.50 88888.00 2015-10-06 12:50:13.410 279 11865.49 166.04 52590.49 88888.00 2015-10-06 12:50:13.910 279 11865.50 166.02 52590.49 88888.00 2015-10-06 12:50:14.410 279 11865.47 166.02 52590.54 88888.00 2015-10-06 12:50:14.910 279 11865.46 166.05 52590.56 88888.00 2015-10-06 12:50:15.410 279 11865.51 166.04 52590.51 88888.00 2015-10-06 12:50:15.910 279 11865.55 166.00 52590.51 88888.00 2015-10-06 12:50:16.410 279 11865.55 166.01 52590.51 88888.00 2015-10-06 12:50:16.910 279 11865.50 165.96 52590.51 88888.00 2015-10-06 12:50:17.410 279 11865.54 165.94 52590.54 88888.00 2015-10-06 12:50:17.910 279 11865.59 165.93 52590.57 88888.00 2015-10-06 12:50:18.410 279 11865.54 165.94 52590.54 88888.00 2015-10-06 12:50:18.910 279 11865.51 165.99 52590.52 88888.00 2015-10-06 12:50:19.410 279 11865.52 165.94 52590.53 88888.00 2015-10-06 12:50:19.910 279 11865.58 165.94 52590.53 88888.00 2015-10-06 12:50:20.410 279 11865.59 165.97 52590.54 88888.00 2015-10-06 12:50:20.910 279 11865.61 165.96 52590.57 88888.00 2015-10-06 12:50:21.410 279 11865.59 165.94 52590.59 88888.00 2015-10-06 12:50:21.910 279 11865.58 165.94 52590.56 88888.00 2015-10-06 12:50:22.410 279 11865.58 165.94 52590.57 88888.00 2015-10-06 12:50:22.910 279 11865.55 165.95 52590.56 88888.00 2015-10-06 12:50:23.410 279 11865.53 165.95 52590.61 88888.00 2015-10-06 12:50:23.910 279 11865.54 165.93 52590.63 88888.00 2015-10-06 12:50:24.410 279 11865.54 165.89 52590.61 88888.00 2015-10-06 12:50:24.910 279 11865.53 165.85 52590.62 88888.00 2015-10-06 12:50:25.410 279 11865.53 165.83 52590.61 88888.00 2015-10-06 12:50:25.910 279 11865.54 165.81 52590.60 88888.00 2015-10-06 12:50:26.410 279 11865.52 165.76 52590.61 88888.00 2015-10-06 12:50:26.910 279 11865.50 165.73 52590.58 88888.00 2015-10-06 12:50:27.410 279 11865.46 165.70 52590.58 88888.00 2015-10-06 12:50:27.910 279 11865.44 165.67 52590.58 88888.00 2015-10-06 12:50:28.410 279 11865.44 165.64 52590.54 88888.00 2015-10-06 12:50:28.910 279 11865.45 165.63 52590.53 88888.00 2015-10-06 12:50:29.410 279 11865.49 165.61 52590.52 88888.00 2015-10-06 12:50:29.910 279 11865.50 165.57 52590.54 88888.00 2015-10-06 12:50:30.410 279 11865.43 165.53 52590.57 88888.00 2015-10-06 12:50:30.910 279 11865.40 165.52 52590.61 88888.00 2015-10-06 12:50:31.410 279 11865.42 165.53 52590.61 88888.00 2015-10-06 12:50:31.910 279 11865.41 165.49 52590.58 88888.00 2015-10-06 12:50:32.410 279 11865.33 165.45 52590.54 88888.00 2015-10-06 12:50:32.910 279 11865.28 165.37 52590.56 88888.00 2015-10-06 12:50:33.410 279 11865.29 165.33 52590.60 88888.00 2015-10-06 12:50:33.910 279 11865.29 165.38 52590.58 88888.00 2015-10-06 12:50:34.410 279 11865.36 165.29 52590.53 88888.00 2015-10-06 12:50:34.910 279 11865.40 165.25 52590.52 88888.00 2015-10-06 12:50:35.410 279 11865.38 165.23 52590.53 88888.00 2015-10-06 12:50:35.910 279 11865.34 165.15 52590.51 88888.00 2015-10-06 12:50:36.410 279 11865.33 165.10 52590.48 88888.00 2015-10-06 12:50:36.910 279 11865.37 165.09 52590.51 88888.00 2015-10-06 12:50:37.410 279 11865.41 165.07 52590.49 88888.00 2015-10-06 12:50:37.910 279 11865.44 164.99 52590.51 88888.00 2015-10-06 12:50:38.410 279 11865.44 164.95 52590.49 88888.00 2015-10-06 12:50:38.910 279 11865.44 164.90 52590.47 88888.00 2015-10-06 12:50:39.410 279 11865.43 164.84 52590.50 88888.00 2015-10-06 12:50:39.910 279 11865.44 164.86 52590.49 88888.00 2015-10-06 12:50:40.410 279 11865.46 164.81 52590.45 88888.00 2015-10-06 12:50:40.910 279 11865.49 164.73 52590.47 88888.00 2015-10-06 12:50:41.410 279 11865.53 164.65 52590.50 88888.00 2015-10-06 12:50:41.910 279 11865.55 164.56 52590.48 88888.00 2015-10-06 12:50:42.410 279 11865.55 164.55 52590.45 88888.00 2015-10-06 12:50:42.910 279 11865.53 164.54 52590.44 88888.00 2015-10-06 12:50:43.410 279 11865.53 164.50 52590.47 88888.00 2015-10-06 12:50:43.910 279 11865.54 164.48 52590.43 88888.00 2015-10-06 12:50:44.410 279 11865.56 164.44 52590.42 88888.00 2015-10-06 12:50:44.910 279 11865.61 164.36 52590.44 88888.00 2015-10-06 12:50:45.410 279 11865.63 164.37 52590.45 88888.00 2015-10-06 12:50:45.910 279 11865.65 164.40 52590.50 88888.00 2015-10-06 12:50:46.410 279 11865.63 164.36 52590.48 88888.00 2015-10-06 12:50:46.910 279 11865.62 164.34 52590.41 88888.00 2015-10-06 12:50:47.410 279 11865.63 164.27 52590.40 88888.00 2015-10-06 12:50:47.910 279 11865.65 164.25 52590.38 88888.00 2015-10-06 12:50:48.410 279 11865.72 164.26 52590.39 88888.00 2015-10-06 12:50:48.910 279 11865.73 164.25 52590.40 88888.00 2015-10-06 12:50:49.410 279 11865.77 164.20 52590.42 88888.00 2015-10-06 12:50:49.910 279 11865.78 164.18 52590.41 88888.00 2015-10-06 12:50:50.410 279 11865.70 164.15 52590.44 88888.00 2015-10-06 12:50:50.910 279 11865.70 164.15 52590.40 88888.00 2015-10-06 12:50:51.410 279 11865.74 164.10 52590.41 88888.00 2015-10-06 12:50:51.910 279 11865.76 164.06 52590.43 88888.00 2015-10-06 12:50:52.410 279 11865.74 164.06 52590.40 88888.00 2015-10-06 12:50:52.910 279 11865.73 164.05 52590.40 88888.00 2015-10-06 12:50:53.410 279 11865.73 164.01 52590.40 88888.00 2015-10-06 12:50:53.910 279 11865.78 163.99 52590.44 88888.00 2015-10-06 12:50:54.411 279 11865.82 164.02 52590.47 88888.00 2015-10-06 12:50:54.911 279 11865.81 164.03 52590.49 88888.00 2015-10-06 12:50:55.411 279 11865.84 164.05 52590.45 88888.00 2015-10-06 12:50:55.911 279 11865.80 164.05 52590.42 88888.00 2015-10-06 12:50:56.411 279 11865.78 164.01 52590.41 88888.00 2015-10-06 12:50:56.911 279 11865.79 163.97 52590.42 88888.00 2015-10-06 12:50:57.411 279 11865.81 163.98 52590.44 88888.00 2015-10-06 12:50:57.911 279 11865.81 164.02 52590.48 88888.00 2015-10-06 12:50:58.411 279 11865.78 164.03 52590.51 88888.00 2015-10-06 12:50:58.911 279 11865.81 164.02 52590.53 88888.00 2015-10-06 12:50:59.411 279 11865.81 164.02 52590.56 88888.00 2015-10-06 12:50:59.911 279 11865.78 164.01 52590.57 88888.00 2015-10-06 12:51:00.411 279 11865.76 164.02 52590.50 88888.00 2015-10-06 12:51:00.911 279 11865.81 164.01 52590.45 88888.00 2015-10-06 12:51:01.411 279 11865.86 163.98 52590.48 88888.00 2015-10-06 12:51:01.911 279 11865.88 164.00 52590.49 88888.00 2015-10-06 12:51:02.411 279 11865.86 164.02 52590.51 88888.00 2015-10-06 12:51:02.911 279 11865.87 164.00 52590.48 88888.00 2015-10-06 12:51:03.411 279 11865.88 163.96 52590.49 88888.00 2015-10-06 12:51:03.911 279 11865.91 163.96 52590.53 88888.00 2015-10-06 12:51:04.411 279 11865.94 163.99 52590.54 88888.00 2015-10-06 12:51:04.911 279 11865.94 163.98 52590.58 88888.00 2015-10-06 12:51:05.411 279 11865.94 163.92 52590.53 88888.00 2015-10-06 12:51:05.911 279 11865.93 163.96 52590.49 88888.00 2015-10-06 12:51:06.411 279 11865.90 163.93 52590.50 88888.00 2015-10-06 12:51:06.911 279 11865.89 163.91 52590.54 88888.00 2015-10-06 12:51:07.411 279 11865.89 163.90 52590.53 88888.00 2015-10-06 12:51:07.911 279 11865.90 163.90 52590.56 88888.00 2015-10-06 12:51:08.411 279 11865.90 163.84 52590.54 88888.00 2015-10-06 12:51:08.911 279 11865.88 163.86 52590.57 88888.00 2015-10-06 12:51:09.411 279 11865.89 163.88 52590.56 88888.00 2015-10-06 12:51:09.911 279 11865.89 163.84 52590.49 88888.00 2015-10-06 12:51:10.411 279 11865.91 163.80 52590.53 88888.00 2015-10-06 12:51:10.911 279 11865.91 163.74 52590.51 88888.00 2015-10-06 12:51:11.411 279 11865.86 163.70 52590.50 88888.00 2015-10-06 12:51:11.911 279 11865.87 163.71 52590.49 88888.00 2015-10-06 12:51:12.411 279 11865.87 163.71 52590.50 88888.00 2015-10-06 12:51:12.911 279 11865.87 163.68 52590.49 88888.00 2015-10-06 12:51:13.411 279 11865.87 163.65 52590.48 88888.00 2015-10-06 12:51:13.911 279 11865.84 163.64 52590.48 88888.00 2015-10-06 12:51:14.411 279 11865.86 163.65 52590.50 88888.00 2015-10-06 12:51:14.911 279 11865.86 163.67 52590.51 88888.00 2015-10-06 12:51:15.411 279 11865.86 163.67 52590.51 88888.00 2015-10-06 12:51:15.911 279 11865.84 163.64 52590.50 88888.00 2015-10-06 12:51:16.411 279 11865.85 163.64 52590.52 88888.00 2015-10-06 12:51:16.911 279 11865.84 163.60 52590.53 88888.00 2015-10-06 12:51:17.411 279 11865.82 163.64 52590.52 88888.00 2015-10-06 12:51:17.911 279 11865.81 163.64 52590.53 88888.00 2015-10-06 12:51:18.411 279 11865.78 163.60 52590.53 88888.00 2015-10-06 12:51:18.911 279 11865.77 163.59 52590.54 88888.00 2015-10-06 12:51:19.411 279 11865.78 163.55 52590.58 88888.00 2015-10-06 12:51:19.911 279 11865.74 163.52 52590.56 88888.00 2015-10-06 12:51:20.411 279 11865.68 163.53 52590.51 88888.00 2015-10-06 12:51:20.911 279 11865.60 163.54 52590.52 88888.00 2015-10-06 12:51:21.411 279 11865.55 163.53 52590.52 88888.00 2015-10-06 12:51:21.911 279 11865.56 163.53 52590.53 88888.00 2015-10-06 12:51:22.411 279 11865.55 163.48 52590.54 88888.00 2015-10-06 12:51:22.911 279 11865.53 163.45 52590.56 88888.00 2015-10-06 12:51:23.411 279 11865.58 163.49 52590.53 88888.00 2015-10-06 12:51:23.911 279 11865.58 163.51 52590.54 88888.00 2015-10-06 12:51:24.411 279 11865.56 163.52 52590.60 88888.00 2015-10-06 12:51:24.911 279 11865.58 163.51 52590.61 88888.00 2015-10-06 12:51:25.411 279 11865.59 163.52 52590.61 88888.00 2015-10-06 12:51:25.911 279 11865.55 163.53 52590.60 88888.00 2015-10-06 12:51:26.411 279 11865.53 163.52 52590.59 88888.00 2015-10-06 12:51:26.911 279 11865.52 163.53 52590.59 88888.00 2015-10-06 12:51:27.411 279 11865.52 163.53 52590.62 88888.00 2015-10-06 12:51:27.911 279 11865.51 163.53 52590.62 88888.00 2015-10-06 12:51:28.411 279 11865.50 163.52 52590.61 88888.00 2015-10-06 12:51:28.911 279 11865.46 163.49 52590.60 88888.00 2015-10-06 12:51:29.411 279 11865.43 163.43 52590.60 88888.00 2015-10-06 12:51:29.911 279 11865.42 163.43 52590.61 88888.00 2015-10-06 12:51:30.411 279 11865.41 163.44 52590.60 88888.00 2015-10-06 12:51:30.911 279 11865.40 163.44 52590.60 88888.00 2015-10-06 12:51:31.411 279 11865.38 163.41 52590.60 88888.00 2015-10-06 12:51:31.911 279 11865.38 163.40 52590.62 88888.00 2015-10-06 12:51:32.411 279 11865.36 163.36 52590.63 88888.00 2015-10-06 12:51:32.911 279 11865.36 163.32 52590.62 88888.00 2015-10-06 12:51:33.411 279 11865.35 163.33 52590.61 88888.00 2015-10-06 12:51:33.911 279 11865.33 163.31 52590.61 88888.00 2015-10-06 12:51:34.411 279 11865.29 163.29 52590.60 88888.00 2015-10-06 12:51:34.911 279 11865.29 163.26 52590.60 88888.00 2015-10-06 12:51:35.411 279 11865.28 163.22 52590.56 88888.00 2015-10-06 12:51:35.911 279 11865.26 163.14 52590.57 88888.00 2015-10-06 12:51:36.411 279 11865.28 163.16 52590.59 88888.00 2015-10-06 12:51:36.911 279 11865.28 163.20 52590.57 88888.00 2015-10-06 12:51:37.411 279 11865.28 163.28 52590.54 88888.00 2015-10-06 12:51:37.911 279 11865.25 163.29 52590.57 88888.00 2015-10-06 12:51:38.411 279 11865.24 163.25 52590.58 88888.00 2015-10-06 12:51:38.911 279 11865.27 163.23 52590.60 88888.00 2015-10-06 12:51:39.411 279 11865.27 163.26 52590.56 88888.00 2015-10-06 12:51:39.911 279 11865.20 163.28 52590.58 88888.00 2015-10-06 12:51:40.411 279 11865.18 163.33 52590.60 88888.00 2015-10-06 12:51:40.911 279 11865.18 163.34 52590.60 88888.00 2015-10-06 12:51:41.411 279 11865.20 163.35 52590.59 88888.00 2015-10-06 12:51:41.911 279 11865.18 163.34 52590.58 88888.00 2015-10-06 12:51:42.411 279 11865.12 163.36 52590.58 88888.00 2015-10-06 12:51:42.911 279 11865.14 163.38 52590.61 88888.00 2015-10-06 12:51:43.411 279 11865.07 163.33 52590.62 88888.00 2015-10-06 12:51:43.911 279 11865.07 163.35 52590.65 88888.00 2015-10-06 12:51:44.411 279 11865.08 163.38 52590.66 88888.00 2015-10-06 12:51:44.911 279 11865.05 163.41 52590.68 88888.00 2015-10-06 12:51:45.411 279 11865.08 163.41 52590.67 88888.00 2015-10-06 12:51:45.911 279 11865.06 163.41 52590.67 88888.00 2015-10-06 12:51:46.411 279 11865.05 163.44 52590.70 88888.00 2015-10-06 12:51:46.911 279 11865.00 163.45 52590.70 88888.00 2015-10-06 12:51:47.411 279 11865.02 163.44 52590.70 88888.00 2015-10-06 12:51:47.911 279 11865.06 163.43 52590.73 88888.00 2015-10-06 12:51:48.411 279 11865.08 163.43 52590.73 88888.00 2015-10-06 12:51:48.911 279 11865.09 163.42 52590.68 88888.00 2015-10-06 12:51:49.411 279 11865.08 163.38 52590.68 88888.00 2015-10-06 12:51:49.911 279 11865.09 163.35 52590.65 88888.00 2015-10-06 12:51:50.411 279 11865.05 163.35 52590.67 88888.00 2015-10-06 12:51:50.911 279 11865.03 163.35 52590.65 88888.00 2015-10-06 12:51:51.411 279 11865.07 163.41 52590.66 88888.00 2015-10-06 12:51:51.911 279 11865.09 163.34 52590.65 88888.00 2015-10-06 12:51:52.411 279 11865.09 163.36 52590.66 88888.00 2015-10-06 12:51:52.911 279 11865.08 163.42 52590.70 88888.00 2015-10-06 12:51:53.411 279 11865.06 163.44 52590.69 88888.00 2015-10-06 12:51:53.911 279 11865.02 163.43 52590.63 88888.00 2015-10-06 12:51:54.411 279 11864.98 163.42 52590.66 88888.00 2015-10-06 12:51:54.911 279 11864.94 163.41 52590.70 88888.00 2015-10-06 12:51:55.411 279 11864.95 163.38 52590.69 88888.00 2015-10-06 12:51:55.911 279 11864.95 163.34 52590.70 88888.00 2015-10-06 12:51:56.411 279 11864.94 163.39 52590.69 88888.00 2015-10-06 12:51:56.911 279 11864.93 163.41 52590.69 88888.00 2015-10-06 12:51:57.411 279 11864.91 163.43 52590.67 88888.00 2015-10-06 12:51:57.911 279 11864.90 163.47 52590.67 88888.00 2015-10-06 12:51:58.411 279 11864.92 163.48 52590.66 88888.00 2015-10-06 12:51:58.911 279 11864.91 163.41 52590.66 88888.00 2015-10-06 12:51:59.411 279 11864.90 163.39 52590.69 88888.00 2015-10-06 12:51:59.911 279 11864.90 163.43 52590.69 88888.00 2015-10-06 12:52:00.411 279 11864.84 163.44 52590.70 88888.00 2015-10-06 12:52:00.911 279 11864.79 163.41 52590.70 88888.00 2015-10-06 12:52:01.411 279 11864.77 163.42 52590.61 88888.00 2015-10-06 12:52:01.911 279 11864.79 163.43 52590.60 88888.00 2015-10-06 12:52:02.411 279 11864.76 163.47 52590.63 88888.00 2015-10-06 12:52:02.911 279 11864.73 163.45 52590.61 88888.00 2015-10-06 12:52:03.411 279 11864.75 163.45 52590.59 88888.00 2015-10-06 12:52:03.911 279 11864.72 163.44 52590.62 88888.00 2015-10-06 12:52:04.411 279 11864.68 163.43 52590.63 88888.00 2015-10-06 12:52:04.911 279 11864.68 163.42 52590.66 88888.00 2015-10-06 12:52:05.411 279 11864.64 163.48 52590.66 88888.00 2015-10-06 12:52:05.911 279 11864.63 163.49 52590.63 88888.00 2015-10-06 12:52:06.411 279 11864.65 163.50 52590.63 88888.00 2015-10-06 12:52:06.911 279 11864.66 163.45 52590.67 88888.00 2015-10-06 12:52:07.411 279 11864.66 163.44 52590.68 88888.00 2015-10-06 12:52:07.911 279 11864.64 163.48 52590.65 88888.00 2015-10-06 12:52:08.411 279 11864.63 163.52 52590.63 88888.00 2015-10-06 12:52:08.911 279 11864.63 163.55 52590.65 88888.00 2015-10-06 12:52:09.411 279 11864.65 163.55 52590.63 88888.00 2015-10-06 12:52:09.911 279 11864.59 163.54 52590.60 88888.00 2015-10-06 12:52:10.411 279 11864.58 163.51 52590.58 88888.00 2015-10-06 12:52:10.911 279 11864.56 163.53 52590.57 88888.00 2015-10-06 12:52:11.411 279 11864.48 163.54 52590.60 88888.00 2015-10-06 12:52:11.911 279 11864.47 163.57 52590.59 88888.00 2015-10-06 12:52:12.411 279 11864.47 163.63 52590.61 88888.00 2015-10-06 12:52:12.911 279 11864.48 163.70 52590.59 88888.00 2015-10-06 12:52:13.411 279 11864.51 163.68 52590.61 88888.00 2015-10-06 12:52:13.911 279 11864.47 163.68 52590.63 88888.00 2015-10-06 12:52:14.411 279 11864.42 163.70 52590.63 88888.00 2015-10-06 12:52:14.911 279 11864.38 163.67 52590.65 88888.00 2015-10-06 12:52:15.411 279 11864.33 163.70 52590.62 88888.00 2015-10-06 12:52:15.911 279 11864.37 163.71 52590.65 88888.00 2015-10-06 12:52:16.411 279 11864.36 163.69 52590.63 88888.00 2015-10-06 12:52:16.911 279 11864.31 163.67 52590.62 88888.00 2015-10-06 12:52:17.411 279 11864.29 163.64 52590.65 88888.00 2015-10-06 12:52:17.911 279 11864.23 163.62 52590.65 88888.00 2015-10-06 12:52:18.411 279 11864.19 163.70 52590.65 88888.00 2015-10-06 12:52:18.911 279 11864.18 163.70 52590.61 88888.00 2015-10-06 12:52:19.411 279 11864.23 163.68 52590.60 88888.00 2015-10-06 12:52:19.911 279 11864.20 163.68 52590.62 88888.00 2015-10-06 12:52:20.411 279 11864.18 163.69 52590.62 88888.00 2015-10-06 12:52:20.911 279 11864.16 163.67 52590.66 88888.00 2015-10-06 12:52:21.411 279 11864.12 163.64 52590.65 88888.00 2015-10-06 12:52:21.911 279 11864.12 163.63 52590.63 88888.00 2015-10-06 12:52:22.411 279 11864.11 163.65 52590.59 88888.00 2015-10-06 12:52:22.911 279 11864.07 163.67 52590.61 88888.00 2015-10-06 12:52:23.411 279 11864.10 163.67 52590.59 88888.00 2015-10-06 12:52:23.911 279 11864.12 163.63 52590.59 88888.00 2015-10-06 12:52:24.411 279 11864.07 163.63 52590.57 88888.00 2015-10-06 12:52:24.911 279 11864.03 163.63 52590.59 88888.00 2015-10-06 12:52:25.411 279 11864.03 163.63 52590.65 88888.00 2015-10-06 12:52:25.911 279 11864.04 163.61 52590.65 88888.00 2015-10-06 12:52:26.411 279 11864.05 163.58 52590.62 88888.00 2015-10-06 12:52:26.911 279 11864.04 163.51 52590.63 88888.00 2015-10-06 12:52:27.411 279 11864.02 163.44 52590.62 88888.00 2015-10-06 12:52:27.911 279 11864.01 163.42 52590.62 88888.00 2015-10-06 12:52:28.411 279 11863.98 163.39 52590.60 88888.00 2015-10-06 12:52:28.911 279 11863.97 163.38 52590.63 88888.00 2015-10-06 12:52:29.411 279 11863.96 163.36 52590.65 88888.00 2015-10-06 12:52:29.911 279 11863.96 163.36 52590.60 88888.00 2015-10-06 12:52:30.411 279 11863.97 163.35 52590.60 88888.00 2015-10-06 12:52:30.911 279 11863.93 163.33 52590.61 88888.00 2015-10-06 12:52:31.411 279 11863.91 163.36 52590.63 88888.00 2015-10-06 12:52:31.911 279 11863.88 163.38 52590.63 88888.00 2015-10-06 12:52:32.411 279 11863.86 163.39 52590.63 88888.00 2015-10-06 12:52:32.911 279 11863.86 163.39 52590.61 88888.00 2015-10-06 12:52:33.411 279 11863.85 163.38 52590.61 88888.00 2015-10-06 12:52:33.911 279 11863.79 163.33 52590.60 88888.00 2015-10-06 12:52:34.411 279 11863.81 163.29 52590.58 88888.00 2015-10-06 12:52:34.911 279 11863.78 163.30 52590.59 88888.00 2015-10-06 12:52:35.411 279 11863.76 163.33 52590.62 88888.00 2015-10-06 12:52:35.911 279 11863.75 163.35 52590.66 88888.00 2015-10-06 12:52:36.411 279 11863.74 163.36 52590.67 88888.00 2015-10-06 12:52:36.911 279 11863.76 163.36 52590.68 88888.00 2015-10-06 12:52:37.411 279 11863.75 163.38 52590.67 88888.00 2015-10-06 12:52:37.911 279 11863.74 163.36 52590.66 88888.00 2015-10-06 12:52:38.411 279 11863.74 163.38 52590.67 88888.00 2015-10-06 12:52:38.911 279 11863.71 163.36 52590.65 88888.00 2015-10-06 12:52:39.411 279 11863.70 163.41 52590.65 88888.00 2015-10-06 12:52:39.911 279 11863.69 163.41 52590.63 88888.00 2015-10-06 12:52:40.411 279 11863.67 163.38 52590.65 88888.00 2015-10-06 12:52:40.911 279 11863.68 163.39 52590.68 88888.00 2015-10-06 12:52:41.411 279 11863.68 163.35 52590.69 88888.00 2015-10-06 12:52:41.911 279 11863.70 163.43 52590.69 88888.00 2015-10-06 12:52:42.411 279 11863.69 163.45 52590.74 88888.00 2015-10-06 12:52:42.911 279 11863.67 163.44 52590.71 88888.00 2015-10-06 12:52:43.411 279 11863.66 163.45 52590.71 88888.00 2015-10-06 12:52:43.911 279 11863.62 163.44 52590.70 88888.00 2015-10-06 12:52:44.411 279 11863.61 163.44 52590.67 88888.00 2015-10-06 12:52:44.911 279 11863.59 163.44 52590.70 88888.00 2015-10-06 12:52:45.411 279 11863.58 163.44 52590.71 88888.00 2015-10-06 12:52:45.911 279 11863.51 163.38 52590.73 88888.00 2015-10-06 12:52:46.411 279 11863.53 163.45 52590.71 88888.00 2015-10-06 12:52:46.911 279 11863.51 163.54 52590.69 88888.00 2015-10-06 12:52:47.411 279 11863.47 163.62 52590.71 88888.00 2015-10-06 12:52:47.911 279 11863.44 163.65 52590.75 88888.00 2015-10-06 12:52:48.411 279 11863.43 163.67 52590.70 88888.00 2015-10-06 12:52:48.911 279 11863.42 163.72 52590.71 88888.00 2015-10-06 12:52:49.411 279 11863.37 163.76 52590.69 88888.00 2015-10-06 12:52:49.911 279 11863.34 163.79 52590.69 88888.00 2015-10-06 12:52:50.411 279 11863.36 163.81 52590.68 88888.00 2015-10-06 12:52:50.911 279 11863.36 163.84 52590.68 88888.00 2015-10-06 12:52:51.411 279 11863.34 163.86 52590.68 88888.00 2015-10-06 12:52:51.911 279 11863.37 163.84 52590.69 88888.00 2015-10-06 12:52:52.411 279 11863.39 163.86 52590.69 88888.00 2015-10-06 12:52:52.911 279 11863.41 163.84 52590.67 88888.00 2015-10-06 12:52:53.411 279 11863.35 163.83 52590.66 88888.00 2015-10-06 12:52:53.911 279 11863.31 163.84 52590.67 88888.00 2015-10-06 12:52:54.411 279 11863.28 163.86 52590.68 88888.00 2015-10-06 12:52:54.911 279 11863.30 163.89 52590.73 88888.00 2015-10-06 12:52:55.411 279 11863.30 163.92 52590.71 88888.00 2015-10-06 12:52:55.911 279 11863.27 163.96 52590.69 88888.00 2015-10-06 12:52:56.411 279 11863.28 163.93 52590.68 88888.00 2015-10-06 12:52:56.911 279 11863.31 163.93 52590.68 88888.00 2015-10-06 12:52:57.411 279 11863.33 163.96 52590.69 88888.00 2015-10-06 12:52:57.911 279 11863.35 163.99 52590.71 88888.00 2015-10-06 12:52:58.411 279 11863.34 164.01 52590.73 88888.00 2015-10-06 12:52:58.911 279 11863.31 164.00 52590.74 88888.00 2015-10-06 12:52:59.411 279 11863.32 163.97 52590.66 88888.00 2015-10-06 12:52:59.911 279 11863.28 163.99 52590.62 88888.00 2015-10-06 12:53:00.411 279 11863.25 163.99 52590.65 88888.00 2015-10-06 12:53:00.911 279 11863.19 164.02 52590.69 88888.00 2015-10-06 12:53:01.411 279 11863.13 164.06 52590.69 88888.00 2015-10-06 12:53:01.911 279 11863.12 164.01 52590.69 88888.00 2015-10-06 12:53:02.411 279 11863.14 164.03 52590.66 88888.00 2015-10-06 12:53:02.911 279 11863.17 164.07 52590.65 88888.00 2015-10-06 12:53:03.411 279 11863.10 164.02 52590.61 88888.00 2015-10-06 12:53:03.911 279 11863.08 164.03 52590.65 88888.00 2015-10-06 12:53:04.411 279 11863.02 164.09 52590.63 88888.00 2015-10-06 12:53:04.911 279 11862.95 164.11 52590.63 88888.00 2015-10-06 12:53:05.411 279 11862.91 164.11 52590.63 88888.00 2015-10-06 12:53:05.911 279 11862.92 164.13 52590.61 88888.00 2015-10-06 12:53:06.411 279 11862.88 164.13 52590.66 88888.00 2015-10-06 12:53:06.911 279 11862.83 164.11 52590.65 88888.00 2015-10-06 12:53:07.411 279 11862.88 164.11 52590.65 88888.00 2015-10-06 12:53:07.911 279 11862.93 164.11 52590.63 88888.00 2015-10-06 12:53:08.411 279 11862.92 164.16 52590.67 88888.00 2015-10-06 12:53:08.911 279 11862.87 164.20 52590.63 88888.00 2015-10-06 12:53:09.411 279 11862.84 164.23 52590.61 88888.00 2015-10-06 12:53:09.911 279 11862.91 164.20 52590.62 88888.00 2015-10-06 12:53:10.411 279 11862.78 164.22 52590.65 88888.00 2015-10-06 12:53:10.911 279 11862.70 164.22 52590.66 88888.00 2015-10-06 12:53:11.411 279 11862.75 164.26 52590.67 88888.00 2015-10-06 12:53:11.911 279 11862.73 164.27 52590.67 88888.00 2015-10-06 12:53:12.411 279 11862.64 164.31 52590.70 88888.00 2015-10-06 12:53:12.911 279 11862.62 164.34 52590.70 88888.00 2015-10-06 12:53:13.411 279 11862.64 164.37 52590.75 88888.00 2015-10-06 12:53:13.911 279 11862.63 164.39 52590.78 88888.00 2015-10-06 12:53:14.411 279 11862.57 164.44 52590.79 88888.00 2015-10-06 12:53:14.911 279 11862.57 164.44 52590.80 88888.00 2015-10-06 12:53:15.411 279 11862.56 164.45 52590.76 88888.00 2015-10-06 12:53:15.911 279 11862.60 164.52 52590.75 88888.00 2015-10-06 12:53:16.411 279 11862.56 164.55 52590.76 88888.00 2015-10-06 12:53:16.911 279 11862.53 164.59 52590.77 88888.00 2015-10-06 12:53:17.411 279 11862.51 164.57 52590.80 88888.00 2015-10-06 12:53:17.911 279 11862.49 164.51 52590.80 88888.00 2015-10-06 12:53:18.411 279 11862.49 164.58 52590.77 88888.00 2015-10-06 12:53:18.911 279 11862.46 164.60 52590.75 88888.00 2015-10-06 12:53:19.411 279 11862.39 164.67 52590.75 88888.00 2015-10-06 12:53:19.911 279 11862.36 164.73 52590.74 88888.00 2015-10-06 12:53:20.411 279 11862.30 164.75 52590.74 88888.00 2015-10-06 12:53:20.911 279 11862.31 164.75 52590.74 88888.00 2015-10-06 12:53:21.411 279 11862.34 164.77 52590.70 88888.00 2015-10-06 12:53:21.911 279 11862.30 164.74 52590.74 88888.00 2015-10-06 12:53:22.411 279 11862.29 164.76 52590.73 88888.00 2015-10-06 12:53:22.911 279 11862.27 164.80 52590.73 88888.00 2015-10-06 12:53:23.411 279 11862.25 164.80 52590.78 88888.00 2015-10-06 12:53:23.911 279 11862.27 164.84 52590.80 88888.00 2015-10-06 12:53:24.411 279 11862.26 164.84 52590.77 88888.00 2015-10-06 12:53:24.911 279 11862.23 164.85 52590.71 88888.00 2015-10-06 12:53:25.411 279 11862.25 164.86 52590.78 88888.00 2015-10-06 12:53:25.911 279 11862.25 164.90 52590.79 88888.00 2015-10-06 12:53:26.411 279 11862.21 164.91 52590.79 88888.00 2015-10-06 12:53:26.911 279 11862.21 164.90 52590.76 88888.00 2015-10-06 12:53:27.411 279 11862.20 164.91 52590.74 88888.00 2015-10-06 12:53:27.911 279 11862.21 164.94 52590.73 88888.00 2015-10-06 12:53:28.411 279 11862.27 164.95 52590.75 88888.00 2015-10-06 12:53:28.911 279 11862.28 164.98 52590.77 88888.00 2015-10-06 12:53:29.411 279 11862.30 165.04 52590.77 88888.00 2015-10-06 12:53:29.911 279 11862.28 165.06 52590.75 88888.00 2015-10-06 12:53:30.411 279 11862.23 165.04 52590.73 88888.00 2015-10-06 12:53:30.911 279 11862.18 165.05 52590.68 88888.00 2015-10-06 12:53:31.411 279 11862.14 165.04 52590.68 88888.00 2015-10-06 12:53:31.911 279 11862.14 165.06 52590.73 88888.00 2015-10-06 12:53:32.411 279 11862.10 165.05 52590.70 88888.00 2015-10-06 12:53:32.911 279 11862.04 165.03 52590.68 88888.00 2015-10-06 12:53:33.411 279 11862.08 165.03 52590.69 88888.00 2015-10-06 12:53:33.911 279 11862.10 165.06 52590.71 88888.00 2015-10-06 12:53:34.411 279 11862.08 165.08 52590.69 88888.00 2015-10-06 12:53:34.911 279 11862.10 165.08 52590.61 88888.00 2015-10-06 12:53:35.411 279 11862.10 165.08 52590.63 88888.00 2015-10-06 12:53:35.911 279 11862.07 165.09 52590.65 88888.00 2015-10-06 12:53:36.411 279 11862.07 165.10 52590.63 88888.00 2015-10-06 12:53:36.911 279 11862.05 165.16 52590.62 88888.00 2015-10-06 12:53:37.411 279 11862.02 165.17 52590.60 88888.00 2015-10-06 12:53:37.911 279 11861.95 165.18 52590.59 88888.00 2015-10-06 12:53:38.411 279 11862.00 165.22 52590.61 88888.00 2015-10-06 12:53:38.911 279 11862.04 165.23 52590.59 88888.00 2015-10-06 12:53:39.412 279 11862.03 165.24 52590.63 88888.00 2015-10-06 12:53:39.912 279 11861.99 165.28 52590.63 88888.00 2015-10-06 12:53:40.412 279 11862.00 165.32 52590.62 88888.00 2015-10-06 12:53:40.912 279 11862.00 165.33 52590.63 88888.00 2015-10-06 12:53:41.412 279 11861.98 165.33 52590.62 88888.00 2015-10-06 12:53:41.912 279 11861.98 165.31 52590.61 88888.00 2015-10-06 12:53:42.412 279 11861.95 165.29 52590.61 88888.00 2015-10-06 12:53:42.912 279 11861.93 165.37 52590.61 88888.00 2015-10-06 12:53:43.412 279 11861.88 165.41 52590.61 88888.00 2015-10-06 12:53:43.912 279 11861.82 165.48 52590.61 88888.00 2015-10-06 12:53:44.412 279 11861.81 165.55 52590.61 88888.00 2015-10-06 12:53:44.912 279 11861.83 165.57 52590.61 88888.00 2015-10-06 12:53:45.412 279 11861.79 165.58 52590.63 88888.00 2015-10-06 12:53:45.912 279 11861.78 165.58 52590.62 88888.00 2015-10-06 12:53:46.412 279 11861.78 165.57 52590.65 88888.00 2015-10-06 12:53:46.912 279 11861.81 165.60 52590.65 88888.00 2015-10-06 12:53:47.412 279 11861.74 165.62 52590.60 88888.00 2015-10-06 12:53:47.912 279 11861.64 165.60 52590.57 88888.00 2015-10-06 12:53:48.412 279 11861.65 165.58 52590.54 88888.00 2015-10-06 12:53:48.912 279 11861.61 165.57 52590.54 88888.00 2015-10-06 12:53:49.412 279 11861.60 165.57 52590.56 88888.00 2015-10-06 12:53:49.912 279 11861.61 165.60 52590.56 88888.00 2015-10-06 12:53:50.412 279 11861.59 165.63 52590.60 88888.00 2015-10-06 12:53:50.912 279 11861.61 165.65 52590.60 88888.00 2015-10-06 12:53:51.412 279 11861.58 165.63 52590.60 88888.00 2015-10-06 12:53:51.912 279 11861.53 165.61 52590.62 88888.00 2015-10-06 12:53:52.412 279 11861.48 165.60 52590.61 88888.00 2015-10-06 12:53:52.912 279 11861.44 165.60 52590.61 88888.00 2015-10-06 12:53:53.412 279 11861.43 165.62 52590.61 88888.00 2015-10-06 12:53:53.912 279 11861.40 165.61 52590.61 88888.00 2015-10-06 12:53:54.412 279 11861.41 165.61 52590.59 88888.00 2015-10-06 12:53:54.912 279 11861.38 165.64 52590.57 88888.00 2015-10-06 12:53:55.412 279 11861.38 165.62 52590.57 88888.00 2015-10-06 12:53:55.912 279 11861.38 165.63 52590.59 88888.00 2015-10-06 12:53:56.412 279 11861.37 165.67 52590.60 88888.00 2015-10-06 12:53:56.912 279 11861.33 165.70 52590.60 88888.00 2015-10-06 12:53:57.412 279 11861.34 165.73 52590.59 88888.00 2015-10-06 12:53:57.912 279 11861.25 165.71 52590.61 88888.00 2015-10-06 12:53:58.412 279 11861.20 165.66 52590.65 88888.00 2015-10-06 12:53:58.912 279 11861.24 165.65 52590.61 88888.00 2015-10-06 12:53:59.412 279 11861.23 165.64 52590.59 88888.00 2015-10-06 12:53:59.912 279 11861.21 165.68 52590.61 88888.00 2015-10-06 12:54:00.412 279 11861.15 165.68 52590.61 88888.00 2015-10-06 12:54:00.912 279 11861.08 165.72 52590.63 88888.00 2015-10-06 12:54:01.412 279 11861.08 165.73 52590.66 88888.00 2015-10-06 12:54:01.912 279 11861.05 165.75 52590.61 88888.00 2015-10-06 12:54:02.412 279 11861.02 165.73 52590.56 88888.00 2015-10-06 12:54:02.912 279 11860.99 165.76 52590.59 88888.00 2015-10-06 12:54:03.412 279 11860.97 165.78 52590.61 88888.00 2015-10-06 12:54:03.912 279 11860.97 165.81 52590.58 88888.00 2015-10-06 12:54:04.412 279 11860.93 165.84 52590.57 88888.00 2015-10-06 12:54:04.912 279 11860.88 165.84 52590.60 88888.00 2015-10-06 12:54:05.412 279 11860.88 165.81 52590.63 88888.00 2015-10-06 12:54:05.912 279 11860.87 165.83 52590.67 88888.00 2015-10-06 12:54:06.412 279 11860.87 165.84 52590.69 88888.00 2015-10-06 12:54:06.912 279 11860.79 165.86 52590.68 88888.00 2015-10-06 12:54:07.412 279 11860.73 165.90 52590.68 88888.00 2015-10-06 12:54:07.912 279 11860.73 165.90 52590.66 88888.00 2015-10-06 12:54:08.412 279 11860.72 165.87 52590.66 88888.00 2015-10-06 12:54:08.912 279 11860.65 165.90 52590.70 88888.00 2015-10-06 12:54:09.412 279 11860.65 165.92 52590.69 88888.00 2015-10-06 12:54:09.912 279 11860.61 165.94 52590.69 88888.00 2015-10-06 12:54:10.412 279 11860.58 165.95 52590.73 88888.00 2015-10-06 12:54:10.912 279 11860.56 165.99 52590.74 88888.00 2015-10-06 12:54:11.412 279 11860.54 166.05 52590.71 88888.00 2015-10-06 12:54:11.912 279 11860.56 166.03 52590.69 88888.00 2015-10-06 12:54:12.412 279 11860.53 166.03 52590.66 88888.00 2015-10-06 12:54:12.912 279 11860.50 166.10 52590.69 88888.00 2015-10-06 12:54:13.412 279 11860.44 166.06 52590.68 88888.00 2015-10-06 12:54:13.912 279 11860.42 166.10 52590.68 88888.00 2015-10-06 12:54:14.412 279 11860.41 166.15 52590.69 88888.00 2015-10-06 12:54:14.912 279 11860.44 166.16 52590.70 88888.00 2015-10-06 12:54:15.412 279 11860.42 166.16 52590.73 88888.00 2015-10-06 12:54:15.912 279 11860.35 166.17 52590.74 88888.00 2015-10-06 12:54:16.412 279 11860.32 166.15 52590.69 88888.00 2015-10-06 12:54:16.912 279 11860.29 166.16 52590.68 88888.00 2015-10-06 12:54:17.412 279 11860.30 166.21 52590.71 88888.00 2015-10-06 12:54:17.912 279 11860.30 166.21 52590.68 88888.00 2015-10-06 12:54:18.412 279 11860.25 166.24 52590.67 88888.00 2015-10-06 12:54:18.912 279 11860.26 166.22 52590.65 88888.00 2015-10-06 12:54:19.412 279 11860.28 166.22 52590.61 88888.00 2015-10-06 12:54:19.912 279 11860.27 166.25 52590.63 88888.00 2015-10-06 12:54:20.412 279 11860.26 166.30 52590.67 88888.00 2015-10-06 12:54:20.912 279 11860.23 166.31 52590.67 88888.00 2015-10-06 12:54:21.412 279 11860.21 166.30 52590.63 88888.00 2015-10-06 12:54:21.912 279 11860.21 166.26 52590.60 88888.00 2015-10-06 12:54:22.412 279 11860.21 166.24 52590.61 88888.00 2015-10-06 12:54:22.912 279 11860.19 166.28 52590.62 88888.00 2015-10-06 12:54:23.412 279 11860.18 166.33 52590.62 88888.00 2015-10-06 12:54:23.912 279 11860.16 166.46 52590.60 88888.00 2015-10-06 12:54:24.412 279 11860.14 166.53 52590.62 88888.00 2015-10-06 12:54:24.912 279 11860.14 166.55 52590.60 88888.00 2015-10-06 12:54:25.412 279 11860.15 166.55 52590.57 88888.00 2015-10-06 12:54:25.912 279 11860.19 166.53 52590.60 88888.00 2015-10-06 12:54:26.412 279 11860.18 166.52 52590.65 88888.00 2015-10-06 12:54:26.912 279 11860.19 166.53 52590.62 88888.00 2015-10-06 12:54:27.412 279 11860.19 166.54 52590.61 88888.00 2015-10-06 12:54:27.912 279 11860.14 166.55 52590.56 88888.00 2015-10-06 12:54:28.412 279 11860.12 166.55 52590.58 88888.00 2015-10-06 12:54:28.912 279 11860.11 166.53 52590.62 88888.00 2015-10-06 12:54:29.412 279 11860.10 166.57 52590.66 88888.00 2015-10-06 12:54:29.912 279 11860.11 166.64 52590.67 88888.00 2015-10-06 12:54:30.412 279 11860.14 166.70 52590.65 88888.00 2015-10-06 12:54:30.912 279 11860.14 166.63 52590.62 88888.00 2015-10-06 12:54:31.412 279 11860.12 166.67 52590.65 88888.00 2015-10-06 12:54:31.912 279 11860.12 166.68 52590.65 88888.00 2015-10-06 12:54:32.412 279 11860.12 166.69 52590.67 88888.00 2015-10-06 12:54:32.912 279 11860.14 166.71 52590.61 88888.00 2015-10-06 12:54:33.412 279 11860.12 166.69 52590.60 88888.00 2015-10-06 12:54:33.912 279 11860.12 166.73 52590.63 88888.00 2015-10-06 12:54:34.412 279 11860.15 166.71 52590.62 88888.00 2015-10-06 12:54:34.912 279 11860.17 166.74 52590.63 88888.00 2015-10-06 12:54:35.412 279 11860.12 166.78 52590.61 88888.00 2015-10-06 12:54:35.912 279 11860.17 166.77 52590.60 88888.00 2015-10-06 12:54:36.412 279 11860.20 166.80 52590.58 88888.00 2015-10-06 12:54:36.912 279 11860.17 166.79 52590.56 88888.00 2015-10-06 12:54:37.412 279 11860.14 166.78 52590.54 88888.00 2015-10-06 12:54:37.912 279 11860.16 166.79 52590.52 88888.00 2015-10-06 12:54:38.412 279 11860.15 166.77 52590.54 88888.00 2015-10-06 12:54:38.912 279 11860.15 166.78 52590.57 88888.00 2015-10-06 12:54:39.412 279 11860.14 166.81 52590.54 88888.00 2015-10-06 12:54:39.912 279 11860.11 166.79 52590.53 88888.00 2015-10-06 12:54:40.412 279 11860.10 166.80 52590.54 88888.00 2015-10-06 12:54:40.912 279 11860.14 166.80 52590.51 88888.00 2015-10-06 12:54:41.412 279 11860.15 166.83 52590.48 88888.00 2015-10-06 12:54:41.912 279 11860.12 166.88 52590.47 88888.00 2015-10-06 12:54:42.412 279 11860.11 166.83 52590.48 88888.00 2015-10-06 12:54:42.912 279 11860.15 166.81 52590.48 88888.00 2015-10-06 12:54:43.412 279 11860.15 166.86 52590.49 88888.00 2015-10-06 12:54:43.912 279 11860.17 166.89 52590.51 88888.00 2015-10-06 12:54:44.412 279 11860.16 166.88 52590.51 88888.00 2015-10-06 12:54:44.912 279 11860.14 166.91 52590.48 88888.00 2015-10-06 12:54:45.412 279 11860.14 166.92 52590.50 88888.00 2015-10-06 12:54:45.912 279 11860.10 166.93 52590.48 88888.00 2015-10-06 12:54:46.412 279 11860.09 166.94 52590.47 88888.00 2015-10-06 12:54:46.912 279 11860.06 166.92 52590.49 88888.00 2015-10-06 12:54:47.412 279 11860.07 166.90 52590.45 88888.00 2015-10-06 12:54:47.912 279 11860.05 166.88 52590.48 88888.00 2015-10-06 12:54:48.412 279 11860.02 166.88 52590.48 88888.00 2015-10-06 12:54:48.912 279 11860.06 166.82 52590.49 88888.00 2015-10-06 12:54:49.412 279 11860.03 166.81 52590.48 88888.00 2015-10-06 12:54:49.912 279 11860.01 166.81 52590.45 88888.00 2015-10-06 12:54:50.412 279 11860.06 166.75 52590.43 88888.00 2015-10-06 12:54:50.912 279 11860.07 166.75 52590.47 88888.00 2015-10-06 12:54:51.412 279 11860.03 166.78 52590.47 88888.00 2015-10-06 12:54:51.912 279 11860.05 166.78 52590.44 88888.00 2015-10-06 12:54:52.412 279 11860.03 166.77 52590.45 88888.00 2015-10-06 12:54:52.912 279 11860.08 166.74 52590.48 88888.00 2015-10-06 12:54:53.412 279 11860.14 166.73 52590.43 88888.00 2015-10-06 12:54:53.912 279 11860.14 166.71 52590.41 88888.00 2015-10-06 12:54:54.412 279 11860.10 166.70 52590.38 88888.00 2015-10-06 12:54:54.912 279 11860.05 166.73 52590.40 88888.00 2015-10-06 12:54:55.412 279 11860.08 166.75 52590.41 88888.00 2015-10-06 12:54:55.912 279 11860.08 166.74 52590.41 88888.00 2015-10-06 12:54:56.412 279 11860.07 166.73 52590.41 88888.00 2015-10-06 12:54:56.912 279 11860.05 166.69 52590.43 88888.00 2015-10-06 12:54:57.412 279 11859.94 166.74 52590.43 88888.00 2015-10-06 12:54:57.912 279 11859.94 166.82 52590.43 88888.00 2015-10-06 12:54:58.412 279 11859.95 166.83 52590.40 88888.00 2015-10-06 12:54:58.912 279 11860.00 166.83 52590.39 88888.00 2015-10-06 12:54:59.412 279 11859.95 166.81 52590.43 88888.00 2015-10-06 12:54:59.912 279 11859.95 166.81 52590.43 88888.00 2015-10-06 12:55:00.412 279 11859.98 166.83 52590.42 88888.00 2015-10-06 12:55:00.912 279 11859.95 166.82 52590.44 88888.00 2015-10-06 12:55:01.412 279 11859.94 166.79 52590.45 88888.00 2015-10-06 12:55:01.912 279 11859.95 166.80 52590.51 88888.00 2015-10-06 12:55:02.412 279 11859.98 166.83 52590.56 88888.00 2015-10-06 12:55:02.912 279 11859.98 166.88 52590.53 88888.00 2015-10-06 12:55:03.412 279 11859.98 166.86 52590.52 88888.00 2015-10-06 12:55:03.912 279 11860.02 166.84 52590.52 88888.00 2015-10-06 12:55:04.412 279 11860.00 166.88 52590.50 88888.00 2015-10-06 12:55:04.912 279 11860.00 166.88 52590.48 88888.00 2015-10-06 12:55:05.412 279 11859.99 166.87 52590.45 88888.00 2015-10-06 12:55:05.912 279 11860.03 166.87 52590.42 88888.00 2015-10-06 12:55:06.412 279 11860.03 166.89 52590.44 88888.00 2015-10-06 12:55:06.912 279 11860.02 166.94 52590.47 88888.00 2015-10-06 12:55:07.412 279 11860.01 166.98 52590.49 88888.00 2015-10-06 12:55:07.912 279 11860.00 167.01 52590.47 88888.00 2015-10-06 12:55:08.412 279 11860.02 166.99 52590.49 88888.00 2015-10-06 12:55:08.912 279 11860.08 166.97 52590.48 88888.00 2015-10-06 12:55:09.412 279 11860.10 166.94 52590.48 88888.00 2015-10-06 12:55:09.912 279 11860.11 166.96 52590.47 88888.00 2015-10-06 12:55:10.412 279 11860.11 166.97 52590.48 88888.00 2015-10-06 12:55:10.912 279 11860.07 167.00 52590.47 88888.00 2015-10-06 12:55:11.412 279 11860.05 167.04 52590.51 88888.00 2015-10-06 12:55:11.912 279 11860.09 167.04 52590.50 88888.00 2015-10-06 12:55:12.412 279 11860.06 167.01 52590.53 88888.00 2015-10-06 12:55:12.912 279 11860.06 167.04 52590.53 88888.00 2015-10-06 12:55:13.412 279 11860.03 167.08 52590.53 88888.00 2015-10-06 12:55:13.912 279 11860.02 167.09 52590.50 88888.00 2015-10-06 12:55:14.412 279 11860.00 167.08 52590.53 88888.00 2015-10-06 12:55:14.912 279 11859.99 167.09 52590.56 88888.00 2015-10-06 12:55:15.412 279 11860.06 167.07 52590.54 88888.00 2015-10-06 12:55:15.912 279 11860.07 167.06 52590.52 88888.00 2015-10-06 12:55:16.412 279 11860.08 167.09 52590.58 88888.00 2015-10-06 12:55:16.912 279 11860.07 167.12 52590.60 88888.00 2015-10-06 12:55:17.412 279 11860.05 167.12 52590.59 88888.00 2015-10-06 12:55:17.912 279 11860.01 167.06 52590.61 88888.00 2015-10-06 12:55:18.412 279 11859.99 167.09 52590.62 88888.00 2015-10-06 12:55:18.912 279 11860.01 167.10 52590.61 88888.00 2015-10-06 12:55:19.412 279 11860.06 167.12 52590.58 88888.00 2015-10-06 12:55:19.912 279 11860.09 167.12 52590.52 88888.00 2015-10-06 12:55:20.412 279 11860.07 167.08 52590.53 88888.00 2015-10-06 12:55:20.912 279 11860.09 167.09 52590.54 88888.00 2015-10-06 12:55:21.412 279 11860.11 167.08 52590.52 88888.00 2015-10-06 12:55:21.912 279 11860.12 167.08 52590.53 88888.00 2015-10-06 12:55:22.412 279 11860.08 167.06 52590.56 88888.00 2015-10-06 12:55:22.912 279 11860.05 167.04 52590.60 88888.00 2015-10-06 12:55:23.412 279 11860.07 167.01 52590.56 88888.00 2015-10-06 12:55:23.912 279 11860.10 166.98 52590.54 88888.00 2015-10-06 12:55:24.412 279 11860.14 166.97 52590.58 88888.00 2015-10-06 12:55:24.912 279 11860.17 166.94 52590.57 88888.00 2015-10-06 12:55:25.412 279 11860.18 166.93 52590.59 88888.00 2015-10-06 12:55:25.912 279 11860.18 166.92 52590.56 88888.00 2015-10-06 12:55:26.412 279 11860.17 166.93 52590.53 88888.00 2015-10-06 12:55:26.912 279 11860.19 166.93 52590.52 88888.00 2015-10-06 12:55:27.412 279 11860.24 166.98 52590.56 88888.00 2015-10-06 12:55:27.912 279 11860.27 167.00 52590.57 88888.00 2015-10-06 12:55:28.412 279 11860.28 166.99 52590.52 88888.00 2015-10-06 12:55:28.912 279 11860.30 167.01 52590.51 88888.00 2015-10-06 12:55:29.412 279 11860.32 167.02 52590.59 88888.00 2015-10-06 12:55:29.912 279 11860.34 167.08 52590.59 88888.00 2015-10-06 12:55:30.412 279 11860.34 167.10 52590.56 88888.00 2015-10-06 12:55:30.912 279 11860.36 167.10 52590.53 88888.00 2015-10-06 12:55:31.412 279 11860.36 167.16 52590.59 88888.00 2015-10-06 12:55:31.912 279 11860.41 167.18 52590.59 88888.00 2015-10-06 12:55:32.412 279 11860.40 167.17 52590.57 88888.00 2015-10-06 12:55:32.912 279 11860.40 167.19 52590.56 88888.00 2015-10-06 12:55:33.412 279 11860.41 167.21 52590.61 88888.00 2015-10-06 12:55:33.912 279 11860.41 167.22 52590.61 88888.00 2015-10-06 12:55:34.412 279 11860.37 167.23 52590.60 88888.00 2015-10-06 12:55:34.912 279 11860.40 167.20 52590.61 88888.00 2015-10-06 12:55:35.412 279 11860.41 167.26 52590.60 88888.00 2015-10-06 12:55:35.912 279 11860.46 167.29 52590.62 88888.00 2015-10-06 12:55:36.412 279 11860.47 167.33 52590.61 88888.00 2015-10-06 12:55:36.912 279 11860.50 167.36 52590.60 88888.00 2015-10-06 12:55:37.412 279 11860.51 167.36 52590.60 88888.00 2015-10-06 12:55:37.912 279 11860.52 167.38 52590.65 88888.00 2015-10-06 12:55:38.412 279 11860.49 167.41 52590.61 88888.00 2015-10-06 12:55:38.912 279 11860.49 167.43 52590.62 88888.00 2015-10-06 12:55:39.412 279 11860.46 167.41 52590.65 88888.00 2015-10-06 12:55:39.912 279 11860.46 167.43 52590.69 88888.00 2015-10-06 12:55:40.412 279 11860.49 167.46 52590.67 88888.00 2015-10-06 12:55:40.912 279 11860.47 167.46 52590.62 88888.00 2015-10-06 12:55:41.412 279 11860.50 167.45 52590.69 88888.00 2015-10-06 12:55:41.912 279 11860.51 167.47 52590.71 88888.00 2015-10-06 12:55:42.412 279 11860.52 167.47 52590.73 88888.00 2015-10-06 12:55:42.912 279 11860.51 167.47 52590.73 88888.00 2015-10-06 12:55:43.412 279 11860.54 167.49 52590.73 88888.00 2015-10-06 12:55:43.912 279 11860.56 167.47 52590.71 88888.00 2015-10-06 12:55:44.412 279 11860.53 167.42 52590.70 88888.00 2015-10-06 12:55:44.912 279 11860.53 167.45 52590.68 88888.00 2015-10-06 12:55:45.412 279 11860.51 167.46 52590.66 88888.00 2015-10-06 12:55:45.912 279 11860.50 167.45 52590.70 88888.00 2015-10-06 12:55:46.412 279 11860.54 167.46 52590.68 88888.00 2015-10-06 12:55:46.912 279 11860.53 167.42 52590.68 88888.00 2015-10-06 12:55:47.412 279 11860.55 167.43 52590.70 88888.00 2015-10-06 12:55:47.912 279 11860.55 167.47 52590.67 88888.00 2015-10-06 12:55:48.412 279 11860.55 167.49 52590.67 88888.00 2015-10-06 12:55:48.912 279 11860.54 167.47 52590.69 88888.00 2015-10-06 12:55:49.412 279 11860.56 167.47 52590.66 88888.00 2015-10-06 12:55:49.912 279 11860.59 167.48 52590.66 88888.00 2015-10-06 12:55:50.412 279 11860.60 167.49 52590.68 88888.00 2015-10-06 12:55:50.912 279 11860.56 167.48 52590.67 88888.00 2015-10-06 12:55:51.412 279 11860.53 167.46 52590.66 88888.00 2015-10-06 12:55:51.912 279 11860.55 167.43 52590.68 88888.00 2015-10-06 12:55:52.412 279 11860.59 167.40 52590.65 88888.00 2015-10-06 12:55:52.912 279 11860.59 167.39 52590.60 88888.00 2015-10-06 12:55:53.412 279 11860.61 167.37 52590.65 88888.00 2015-10-06 12:55:53.912 279 11860.59 167.37 52590.66 88888.00 2015-10-06 12:55:54.412 279 11860.61 167.35 52590.68 88888.00 2015-10-06 12:55:54.912 279 11860.60 167.35 52590.66 88888.00 2015-10-06 12:55:55.412 279 11860.59 167.33 52590.66 88888.00 2015-10-06 12:55:55.912 279 11860.58 167.35 52590.63 88888.00 2015-10-06 12:55:56.412 279 11860.60 167.32 52590.65 88888.00 2015-10-06 12:55:56.912 279 11860.78 167.31 52590.63 88888.00 2015-10-06 12:55:57.412 279 11860.82 167.29 52590.65 88888.00 2015-10-06 12:55:57.912 279 11860.80 167.30 52590.71 88888.00 2015-10-06 12:55:58.412 279 11860.78 167.30 52590.74 88888.00 2015-10-06 12:55:58.912 279 11860.76 167.27 52590.70 88888.00 2015-10-06 12:55:59.412 279 11860.71 167.29 52590.67 88888.00 2015-10-06 12:55:59.912 279 11860.54 167.23 52590.68 88888.00 2015-10-06 12:56:00.412 279 11860.56 167.26 52590.74 88888.00 2015-10-06 12:56:00.912 279 11860.60 167.23 52590.75 88888.00 2015-10-06 12:56:01.412 279 11860.59 167.22 52590.69 88888.00 2015-10-06 12:56:01.912 279 11860.59 167.22 52590.68 88888.00 2015-10-06 12:56:02.412 279 11860.63 167.19 52590.68 88888.00 2015-10-06 12:56:02.912 279 11860.62 167.19 52590.66 88888.00 2015-10-06 12:56:03.412 279 11860.64 167.25 52590.66 88888.00 2015-10-06 12:56:03.912 279 11860.65 167.21 52590.67 88888.00 2015-10-06 12:56:04.412 279 11860.65 167.19 52590.68 88888.00 2015-10-06 12:56:04.912 279 11860.65 167.16 52590.68 88888.00 2015-10-06 12:56:05.412 279 11860.65 167.12 52590.63 88888.00 2015-10-06 12:56:05.912 279 11860.61 167.11 52590.60 88888.00 2015-10-06 12:56:06.412 279 11860.60 167.16 52590.63 88888.00 2015-10-06 12:56:06.912 279 11860.60 167.21 52590.63 88888.00 2015-10-06 12:56:07.412 279 11860.61 167.28 52590.66 88888.00 2015-10-06 12:56:07.912 279 11860.61 167.26 52590.67 88888.00 2015-10-06 12:56:08.412 279 11860.61 167.23 52590.68 88888.00 2015-10-06 12:56:08.912 279 11860.60 167.26 52590.69 88888.00 2015-10-06 12:56:09.412 279 11860.56 167.28 52590.71 88888.00 2015-10-06 12:56:09.912 279 11860.50 167.27 52590.69 88888.00 2015-10-06 12:56:10.412 279 11860.45 167.28 52590.69 88888.00 2015-10-06 12:56:10.912 279 11860.47 167.32 52590.66 88888.00 2015-10-06 12:56:11.412 279 11860.49 167.33 52590.63 88888.00 2015-10-06 12:56:11.912 279 11860.42 167.37 52590.63 88888.00 2015-10-06 12:56:12.412 279 11860.37 167.39 52590.70 88888.00 2015-10-06 12:56:12.912 279 11860.38 167.33 52590.70 88888.00 2015-10-06 12:56:13.412 279 11860.42 167.32 52590.66 88888.00 2015-10-06 12:56:13.912 279 11860.42 167.32 52590.67 88888.00 2015-10-06 12:56:14.412 279 11860.44 167.35 52590.67 88888.00 2015-10-06 12:56:14.912 279 11860.40 167.38 52590.73 88888.00 2015-10-06 12:56:15.412 279 11860.38 167.37 52590.78 88888.00 2015-10-06 12:56:15.912 279 11860.41 167.41 52590.73 88888.00 2015-10-06 12:56:16.412 279 11860.38 167.46 52590.75 88888.00 2015-10-06 12:56:16.912 279 11860.41 167.47 52590.74 88888.00 2015-10-06 12:56:17.412 279 11860.43 167.46 52590.73 88888.00 2015-10-06 12:56:17.912 279 11860.36 167.47 52590.75 88888.00 2015-10-06 12:56:18.412 279 11860.35 167.46 52590.75 88888.00 2015-10-06 12:56:18.912 279 11860.36 167.48 52590.73 88888.00 2015-10-06 12:56:19.413 279 11860.33 167.47 52590.70 88888.00 2015-10-06 12:56:19.913 279 11860.34 167.48 52590.73 88888.00 2015-10-06 12:56:20.413 279 11860.36 167.50 52590.79 88888.00 2015-10-06 12:56:20.913 279 11860.32 167.50 52590.77 88888.00 2015-10-06 12:56:21.413 279 11860.27 167.52 52590.75 88888.00 2015-10-06 12:56:21.913 279 11860.27 167.57 52590.70 88888.00 2015-10-06 12:56:22.413 279 11860.26 167.57 52590.74 88888.00 2015-10-06 12:56:22.913 279 11860.26 167.58 52590.75 88888.00 2015-10-06 12:56:23.413 279 11860.25 167.65 52590.77 88888.00 2015-10-06 12:56:23.913 279 11860.25 167.68 52590.77 88888.00 2015-10-06 12:56:24.413 279 11860.23 167.72 52590.76 88888.00 2015-10-06 12:56:24.913 279 11860.15 167.75 52590.80 88888.00 2015-10-06 12:56:25.413 279 11860.12 167.79 52590.78 88888.00 2015-10-06 12:56:25.913 279 11860.16 167.81 52590.71 88888.00 2015-10-06 12:56:26.413 279 11860.10 167.84 52590.73 88888.00 2015-10-06 12:56:26.913 279 11860.09 167.85 52590.76 88888.00 2015-10-06 12:56:27.413 279 11860.07 167.84 52590.78 88888.00 2015-10-06 12:56:27.913 279 11860.05 167.85 52590.78 88888.00 2015-10-06 12:56:28.413 279 11860.02 167.91 52590.79 88888.00 2015-10-06 12:56:28.913 279 11860.01 167.95 52590.74 88888.00 2015-10-06 12:56:29.413 279 11859.97 167.95 52590.75 88888.00 2015-10-06 12:56:29.913 279 11859.97 167.93 52590.74 88888.00 2015-10-06 12:56:30.413 279 11859.94 167.90 52590.75 88888.00 2015-10-06 12:56:30.913 279 11859.90 167.91 52590.76 88888.00 2015-10-06 12:56:31.413 279 11859.86 167.91 52590.77 88888.00 2015-10-06 12:56:31.913 279 11859.85 167.96 52590.71 88888.00 2015-10-06 12:56:32.413 279 11859.84 168.00 52590.69 88888.00 2015-10-06 12:56:32.913 279 11859.83 168.04 52590.71 88888.00 2015-10-06 12:56:33.413 279 11859.75 168.05 52590.79 88888.00 2015-10-06 12:56:33.913 279 11859.65 168.07 52590.80 88888.00 2015-10-06 12:56:34.413 279 11859.67 168.10 52590.80 88888.00 2015-10-06 12:56:34.913 279 11859.76 168.09 52590.79 88888.00 2015-10-06 12:56:35.413 279 11859.83 168.10 52590.80 88888.00 2015-10-06 12:56:35.913 279 11859.82 168.10 52590.82 88888.00 2015-10-06 12:56:36.413 279 11859.80 168.08 52590.79 88888.00 2015-10-06 12:56:36.913 279 11859.66 168.08 52590.82 88888.00 2015-10-06 12:56:37.413 279 11859.59 168.08 52590.80 88888.00 2015-10-06 12:56:37.913 279 11859.54 168.05 52590.79 88888.00 2015-10-06 12:56:38.413 279 11859.50 168.00 52590.83 88888.00 2015-10-06 12:56:38.913 279 11859.49 167.97 52590.80 88888.00 2015-10-06 12:56:39.413 279 11859.48 167.94 52590.80 88888.00 2015-10-06 12:56:39.913 279 11859.51 167.91 52590.79 88888.00 2015-10-06 12:56:40.413 279 11859.56 167.90 52590.76 88888.00 2015-10-06 12:56:40.913 279 11859.58 167.89 52590.76 88888.00 2015-10-06 12:56:41.413 279 11859.60 167.88 52590.77 88888.00 2015-10-06 12:56:41.913 279 11859.58 167.84 52590.77 88888.00 2015-10-06 12:56:42.413 279 11859.53 167.81 52590.78 88888.00 2015-10-06 12:56:42.913 279 11859.53 167.83 52590.77 88888.00 2015-10-06 12:56:43.413 279 11859.58 167.78 52590.78 88888.00 2015-10-06 12:56:43.913 279 11859.56 167.76 52590.74 88888.00 2015-10-06 12:56:44.413 279 11859.56 167.78 52590.74 88888.00 2015-10-06 12:56:44.913 279 11859.59 167.76 52590.69 88888.00 2015-10-06 12:56:45.413 279 11859.56 167.69 52590.66 88888.00 2015-10-06 12:56:45.913 279 11859.56 167.71 52590.65 88888.00 2015-10-06 12:56:46.413 279 11859.57 167.69 52590.67 88888.00 2015-10-06 12:56:46.913 279 11859.55 167.66 52590.68 88888.00 2015-10-06 12:56:47.413 279 11859.51 167.62 52590.67 88888.00 2015-10-06 12:56:47.913 279 11859.57 167.60 52590.62 88888.00 2015-10-06 12:56:48.413 279 11859.56 167.59 52590.60 88888.00 2015-10-06 12:56:48.913 279 11859.55 167.56 52590.59 88888.00 2015-10-06 12:56:49.413 279 11859.55 167.49 52590.56 88888.00 2015-10-06 12:56:49.913 279 11859.58 167.43 52590.57 88888.00 2015-10-06 12:56:50.413 279 11859.55 167.41 52590.60 88888.00 2015-10-06 12:56:50.913 279 11859.55 167.38 52590.60 88888.00 2015-10-06 12:56:51.413 279 11859.53 167.37 52590.59 88888.00 2015-10-06 12:56:51.913 279 11859.53 167.36 52590.56 88888.00 2015-10-06 12:56:52.413 279 11859.49 167.30 52590.54 88888.00 2015-10-06 12:56:52.913 279 11859.45 167.27 52590.54 88888.00 2015-10-06 12:56:53.413 279 11859.44 167.23 52590.53 88888.00 2015-10-06 12:56:53.913 279 11859.42 167.20 52590.54 88888.00 2015-10-06 12:56:54.413 279 11859.45 167.12 52590.56 88888.00 2015-10-06 12:56:54.913 279 11859.42 167.08 52590.54 88888.00 2015-10-06 12:56:55.413 279 11859.46 167.03 52590.52 88888.00 2015-10-06 12:56:55.913 279 11859.49 167.00 52590.49 88888.00 2015-10-06 12:56:56.413 279 11859.53 166.97 52590.49 88888.00 2015-10-06 12:56:56.913 279 11859.58 166.91 52590.48 88888.00 2015-10-06 12:56:57.413 279 11859.57 166.84 52590.47 88888.00 2015-10-06 12:56:57.913 279 11859.53 166.79 52590.45 88888.00 2015-10-06 12:56:58.413 279 11859.49 166.74 52590.49 88888.00 2015-10-06 12:56:58.913 279 11859.49 166.74 52590.51 88888.00 2015-10-06 12:56:59.413 279 11859.41 166.67 52590.52 88888.00 2015-10-06 12:56:59.913 279 11859.45 166.59 52590.52 88888.00 2015-10-06 12:57:00.413 279 11859.40 166.59 52590.53 88888.00 2015-10-06 12:57:00.913 279 11859.41 166.60 52590.51 88888.00 2015-10-06 12:57:01.413 279 11859.44 166.57 52590.50 88888.00 2015-10-06 12:57:01.913 279 11859.42 166.55 52590.49 88888.00 2015-10-06 12:57:02.413 279 11859.41 166.53 52590.49 88888.00 2015-10-06 12:57:02.913 279 11859.41 166.55 52590.54 88888.00 2015-10-06 12:57:03.413 279 11859.40 166.52 52590.51 88888.00 2015-10-06 12:57:03.913 279 11859.42 166.50 52590.45 88888.00 2015-10-06 12:57:04.413 279 11859.41 166.52 52590.49 88888.00 2015-10-06 12:57:04.913 279 11859.40 166.49 52590.49 88888.00 2015-10-06 12:57:05.413 279 11859.41 166.49 52590.50 88888.00 2015-10-06 12:57:05.913 279 11859.41 166.46 52590.50 88888.00 2015-10-06 12:57:06.413 279 11859.46 166.44 52590.51 88888.00 2015-10-06 12:57:06.913 279 11859.42 166.46 52590.56 88888.00 2015-10-06 12:57:07.413 279 11859.42 166.49 52590.56 88888.00 2015-10-06 12:57:07.913 279 11859.44 166.49 52590.51 88888.00 2015-10-06 12:57:08.413 279 11859.42 166.48 52590.52 88888.00 2015-10-06 12:57:08.913 279 11859.41 166.48 52590.49 88888.00 2015-10-06 12:57:09.413 279 11859.44 166.50 52590.49 88888.00 2015-10-06 12:57:09.913 279 11859.48 166.50 52590.49 88888.00 2015-10-06 12:57:10.413 279 11859.44 166.48 52590.53 88888.00 2015-10-06 12:57:10.913 279 11859.38 166.49 52590.51 88888.00 2015-10-06 12:57:11.413 279 11859.39 166.52 52590.50 88888.00 2015-10-06 12:57:11.913 279 11859.37 166.54 52590.52 88888.00 2015-10-06 12:57:12.413 279 11859.36 166.57 52590.50 88888.00 2015-10-06 12:57:12.913 279 11859.35 166.55 52590.49 88888.00 2015-10-06 12:57:13.413 279 11859.36 166.55 52590.51 88888.00 2015-10-06 12:57:13.913 279 11859.33 166.60 52590.53 88888.00 2015-10-06 12:57:14.413 279 11859.35 166.58 52590.54 88888.00 2015-10-06 12:57:14.913 279 11859.32 166.60 52590.57 88888.00 2015-10-06 12:57:15.413 279 11859.31 166.68 52590.56 88888.00 2015-10-06 12:57:15.913 279 11859.28 166.71 52590.56 88888.00 2015-10-06 12:57:16.413 279 11859.24 166.75 52590.56 88888.00 2015-10-06 12:57:16.913 279 11859.22 166.81 52590.60 88888.00 2015-10-06 12:57:17.413 279 11859.26 166.80 52590.60 88888.00 2015-10-06 12:57:17.913 279 11859.22 166.80 52590.53 88888.00 2015-10-06 12:57:18.413 279 11859.13 166.84 52590.53 88888.00 2015-10-06 12:57:18.913 279 11859.11 166.89 52590.58 88888.00 2015-10-06 12:57:19.413 279 11859.07 166.92 52590.57 88888.00 2015-10-06 12:57:19.913 279 11859.04 166.99 52590.54 88888.00 2015-10-06 12:57:20.413 279 11859.03 166.98 52590.59 88888.00 2015-10-06 12:57:20.913 279 11859.04 166.98 52590.58 88888.00 2015-10-06 12:57:21.413 279 11859.00 167.02 52590.56 88888.00 2015-10-06 12:57:21.913 279 11858.98 167.10 52590.53 88888.00 2015-10-06 12:57:22.413 279 11858.98 167.12 52590.52 88888.00 2015-10-06 12:57:22.913 279 11859.02 167.15 52590.51 88888.00 2015-10-06 12:57:23.413 279 11858.96 167.17 52590.54 88888.00 2015-10-06 12:57:23.913 279 11858.92 167.19 52590.57 88888.00 2015-10-06 12:57:24.413 279 11858.92 167.19 52590.60 88888.00 2015-10-06 12:57:24.913 279 11858.89 167.20 52590.52 88888.00 2015-10-06 12:57:25.413 279 11858.88 167.23 52590.48 88888.00 2015-10-06 12:57:25.913 279 11858.89 167.28 52590.48 88888.00 2015-10-06 12:57:26.413 279 11858.92 167.36 52590.48 88888.00 2015-10-06 12:57:26.913 279 11858.96 167.40 52590.47 88888.00 2015-10-06 12:57:27.413 279 11858.96 167.41 52590.48 88888.00 2015-10-06 12:57:27.913 279 11858.92 167.40 52590.47 88888.00 2015-10-06 12:57:28.413 279 11858.88 167.43 52590.48 88888.00 2015-10-06 12:57:28.913 279 11858.89 167.48 52590.45 88888.00 2015-10-06 12:57:29.413 279 11858.87 167.46 52590.48 88888.00 2015-10-06 12:57:29.913 279 11858.86 167.41 52590.43 88888.00 2015-10-06 12:57:30.413 279 11858.86 167.39 52590.42 88888.00 2015-10-06 12:57:30.913 279 11858.85 167.45 52590.43 88888.00 2015-10-06 12:57:31.413 279 11858.85 167.47 52590.45 88888.00 2015-10-06 12:57:31.913 279 11858.80 167.45 52590.45 88888.00 2015-10-06 12:57:32.413 279 11858.78 167.46 52590.45 88888.00 2015-10-06 12:57:32.913 279 11858.76 167.43 52590.44 88888.00 2015-10-06 12:57:33.413 279 11858.75 167.43 52590.45 88888.00 2015-10-06 12:57:33.913 279 11858.77 167.46 52590.48 88888.00 2015-10-06 12:57:34.413 279 11858.77 167.47 52590.48 88888.00 2015-10-06 12:57:34.913 279 11858.75 167.47 52590.48 88888.00 2015-10-06 12:57:35.413 279 11858.69 167.50 52590.48 88888.00 2015-10-06 12:57:35.913 279 11858.71 167.52 52590.44 88888.00 2015-10-06 12:57:36.413 279 11858.69 167.50 52590.47 88888.00 2015-10-06 12:57:36.913 279 11858.66 167.52 52590.48 88888.00 2015-10-06 12:57:37.413 279 11858.61 167.55 52590.44 88888.00 2015-10-06 12:57:37.913 279 11858.61 167.54 52590.36 88888.00 2015-10-06 12:57:38.413 279 11858.61 167.58 52590.41 88888.00 2015-10-06 12:57:38.913 279 11858.56 167.62 52590.40 88888.00 2015-10-06 12:57:39.413 279 11858.54 167.64 52590.39 88888.00 2015-10-06 12:57:39.913 279 11858.56 167.68 52590.36 88888.00 2015-10-06 12:57:40.413 279 11858.56 167.67 52590.35 88888.00 2015-10-06 12:57:40.913 279 11858.53 167.67 52590.36 88888.00 2015-10-06 12:57:41.413 279 11858.52 167.69 52590.41 88888.00 2015-10-06 12:57:41.913 279 11858.49 167.72 52590.43 88888.00 2015-10-06 12:57:42.413 279 11858.42 167.83 52590.44 88888.00 2015-10-06 12:57:42.913 279 11858.40 167.87 52590.48 88888.00 2015-10-06 12:57:43.413 279 11858.40 167.87 52590.48 88888.00 2015-10-06 12:57:43.913 279 11858.41 167.85 52590.47 88888.00 2015-10-06 12:57:44.413 279 11858.42 167.84 52590.47 88888.00 2015-10-06 12:57:44.913 279 11858.36 167.86 52590.42 88888.00 2015-10-06 12:57:45.413 279 11858.35 167.89 52590.41 88888.00 2015-10-06 12:57:45.913 279 11858.40 167.90 52590.36 88888.00 2015-10-06 12:57:46.413 279 11858.36 167.91 52590.35 88888.00 2015-10-06 12:57:46.913 279 11858.34 167.91 52590.38 88888.00 2015-10-06 12:57:47.413 279 11858.32 167.87 52590.40 88888.00 2015-10-06 12:57:47.913 279 11858.28 167.84 52590.35 88888.00 2015-10-06 12:57:48.413 279 11858.26 167.78 52590.33 88888.00 2015-10-06 12:57:48.913 279 11858.24 167.71 52590.35 88888.00 2015-10-06 12:57:49.413 279 11858.27 167.66 52590.36 88888.00 2015-10-06 12:57:49.913 279 11858.31 167.64 52590.34 88888.00 2015-10-06 12:57:50.413 279 11858.27 167.62 52590.34 88888.00 2015-10-06 12:57:50.913 279 11858.22 167.56 52590.33 88888.00 2015-10-06 12:57:51.413 279 11858.23 167.54 52590.35 88888.00 2015-10-06 12:57:51.913 279 11858.22 167.52 52590.36 88888.00 2015-10-06 12:57:52.413 279 11858.19 167.51 52590.41 88888.00 2015-10-06 12:57:52.913 279 11858.22 167.51 52590.42 88888.00 2015-10-06 12:57:53.413 279 11858.22 167.47 52590.41 88888.00 2015-10-06 12:57:53.913 279 11858.16 167.46 52590.42 88888.00 2015-10-06 12:57:54.413 279 11858.18 167.45 52590.39 88888.00 2015-10-06 12:57:54.913 279 11858.22 167.47 52590.35 88888.00 2015-10-06 12:57:55.413 279 11858.21 167.49 52590.34 88888.00 2015-10-06 12:57:55.913 279 11858.18 167.46 52590.33 88888.00 2015-10-06 12:57:56.413 279 11858.21 167.47 52590.36 88888.00 2015-10-06 12:57:56.913 279 11858.22 167.48 52590.39 88888.00 2015-10-06 12:57:57.413 279 11858.18 167.45 52590.39 88888.00 2015-10-06 12:57:57.913 279 11858.17 167.43 52590.42 88888.00 2015-10-06 12:57:58.413 279 11858.23 167.43 52590.39 88888.00 2015-10-06 12:57:58.913 279 11858.23 167.45 52590.36 88888.00 2015-10-06 12:57:59.413 279 11858.21 167.46 52590.35 88888.00 2015-10-06 12:57:59.913 279 11858.22 167.42 52590.35 88888.00 2015-10-06 12:58:00.413 279 11858.23 167.39 52590.35 88888.00 2015-10-06 12:58:00.913 279 11858.17 167.41 52590.33 88888.00 2015-10-06 12:58:01.413 279 11858.15 167.38 52590.35 88888.00 2015-10-06 12:58:01.913 279 11858.14 167.41 52590.32 88888.00 2015-10-06 12:58:02.413 279 11858.15 167.45 52590.33 88888.00 2015-10-06 12:58:02.913 279 11858.21 167.43 52590.34 88888.00 2015-10-06 12:58:03.413 279 11858.17 167.45 52590.32 88888.00 2015-10-06 12:58:03.913 279 11858.15 167.46 52590.33 88888.00 2015-10-06 12:58:04.413 279 11858.17 167.50 52590.34 88888.00 2015-10-06 12:58:04.913 279 11858.18 167.51 52590.33 88888.00 2015-10-06 12:58:05.413 279 11858.19 167.54 52590.34 88888.00 2015-10-06 12:58:05.913 279 11858.17 167.55 52590.34 88888.00 2015-10-06 12:58:06.413 279 11858.19 167.57 52590.31 88888.00 2015-10-06 12:58:06.913 279 11858.18 167.59 52590.30 88888.00 2015-10-06 12:58:07.413 279 11858.21 167.65 52590.30 88888.00 2015-10-06 12:58:07.913 279 11858.21 167.68 52590.26 88888.00 2015-10-06 12:58:08.413 279 11858.24 167.71 52590.26 88888.00 2015-10-06 12:58:08.913 279 11858.27 167.70 52590.26 88888.00 2015-10-06 12:58:09.413 279 11858.30 167.69 52590.27 88888.00 2015-10-06 12:58:09.913 279 11858.32 167.72 52590.27 88888.00 2015-10-06 12:58:10.413 279 11858.34 167.75 52590.25 88888.00 2015-10-06 12:58:10.913 279 11858.33 167.79 52590.25 88888.00 2015-10-06 12:58:11.413 279 11858.34 167.83 52590.29 88888.00 2015-10-06 12:58:11.913 279 11858.33 167.85 52590.32 88888.00 2015-10-06 12:58:12.413 279 11858.35 167.88 52590.34 88888.00 2015-10-06 12:58:12.913 279 11858.40 167.90 52590.34 88888.00 2015-10-06 12:58:13.413 279 11858.43 167.94 52590.34 88888.00 2015-10-06 12:58:13.913 279 11858.43 167.97 52590.32 88888.00 2015-10-06 12:58:14.413 279 11858.44 167.98 52590.30 88888.00 2015-10-06 12:58:14.913 279 11858.44 168.00 52590.27 88888.00 2015-10-06 12:58:15.413 279 11858.42 168.00 52590.26 88888.00 2015-10-06 12:58:15.913 279 11858.42 168.03 52590.21 88888.00 2015-10-06 12:58:16.413 279 11858.42 168.03 52590.23 88888.00 2015-10-06 12:58:16.913 279 11858.42 168.09 52590.22 88888.00 2015-10-06 12:58:17.413 279 11858.41 168.15 52590.23 88888.00 2015-10-06 12:58:17.913 279 11858.41 168.16 52590.22 88888.00 2015-10-06 12:58:18.413 279 11858.40 168.20 52590.21 88888.00 2015-10-06 12:58:18.913 279 11858.34 168.22 52590.21 88888.00 2015-10-06 12:58:19.413 279 11858.36 168.24 52590.24 88888.00 2015-10-06 12:58:19.913 279 11858.36 168.29 52590.26 88888.00 2015-10-06 12:58:20.413 279 11858.36 168.33 52590.25 88888.00 2015-10-06 12:58:20.913 279 11858.36 168.38 52590.27 88888.00 2015-10-06 12:58:21.413 279 11858.37 168.42 52590.29 88888.00 2015-10-06 12:58:21.913 279 11858.37 168.47 52590.27 88888.00 2015-10-06 12:58:22.413 279 11858.39 168.43 52590.27 88888.00 2015-10-06 12:58:22.913 279 11858.41 168.37 52590.27 88888.00 2015-10-06 12:58:23.413 279 11858.41 168.37 52590.27 88888.00 2015-10-06 12:58:23.913 279 11858.42 168.35 52590.29 88888.00 2015-10-06 12:58:24.413 279 11858.44 168.36 52590.27 88888.00 2015-10-06 12:58:24.913 279 11858.43 168.41 52590.25 88888.00 2015-10-06 12:58:25.413 279 11858.41 168.43 52590.18 88888.00 2015-10-06 12:58:25.913 279 11858.42 168.42 52590.16 88888.00 2015-10-06 12:58:26.413 279 11858.43 168.39 52590.17 88888.00 2015-10-06 12:58:26.913 279 11858.45 168.36 52590.16 88888.00 2015-10-06 12:58:27.413 279 11858.47 168.36 52590.15 88888.00 2015-10-06 12:58:27.913 279 11858.49 168.38 52590.15 88888.00 2015-10-06 12:58:28.413 279 11858.53 168.38 52590.17 88888.00 2015-10-06 12:58:28.913 279 11858.56 168.37 52590.19 88888.00 2015-10-06 12:58:29.413 279 11858.57 168.36 52590.18 88888.00 2015-10-06 12:58:29.913 279 11858.58 168.41 52590.16 88888.00 2015-10-06 12:58:30.413 279 11858.57 168.45 52590.15 88888.00 2015-10-06 12:58:30.913 279 11858.60 168.46 52590.15 88888.00 2015-10-06 12:58:31.413 279 11858.65 168.51 52590.13 88888.00 2015-10-06 12:58:31.913 279 11858.61 168.53 52590.13 88888.00 2015-10-06 12:58:32.413 279 11858.63 168.54 52590.10 88888.00 2015-10-06 12:58:32.913 279 11858.66 168.55 52590.14 88888.00 2015-10-06 12:58:33.413 279 11858.65 168.59 52590.14 88888.00 2015-10-06 12:58:33.913 279 11858.66 168.56 52590.15 88888.00 2015-10-06 12:58:34.413 279 11858.67 168.55 52590.18 88888.00 2015-10-06 12:58:34.913 279 11858.67 168.55 52590.17 88888.00 2015-10-06 12:58:35.413 279 11858.65 168.54 52590.13 88888.00 2015-10-06 12:58:35.913 279 11858.60 168.55 52590.14 88888.00 2015-10-06 12:58:36.413 279 11858.62 168.61 52590.14 88888.00 2015-10-06 12:58:36.913 279 11858.63 168.57 52590.13 88888.00 2015-10-06 12:58:37.413 279 11858.60 168.56 52590.19 88888.00 2015-10-06 12:58:37.913 279 11858.60 168.55 52590.14 88888.00 2015-10-06 12:58:38.413 279 11858.60 168.53 52590.09 88888.00 2015-10-06 12:58:38.913 279 11858.63 168.55 52590.10 88888.00 2015-10-06 12:58:39.413 279 11858.66 168.56 52590.10 88888.00 2015-10-06 12:58:39.913 279 11858.66 168.55 52590.16 88888.00 2015-10-06 12:58:40.413 279 11858.66 168.57 52590.24 88888.00 2015-10-06 12:58:40.913 279 11858.65 168.56 52590.24 88888.00 2015-10-06 12:58:41.413 279 11858.63 168.55 52590.23 88888.00 2015-10-06 12:58:41.913 279 11858.65 168.56 52590.21 88888.00 2015-10-06 12:58:42.413 279 11858.66 168.56 52590.19 88888.00 2015-10-06 12:58:42.913 279 11858.61 168.59 52590.19 88888.00 2015-10-06 12:58:43.413 279 11858.61 168.56 52590.19 88888.00 2015-10-06 12:58:43.913 279 11858.62 168.54 52590.18 88888.00 2015-10-06 12:58:44.413 279 11858.63 168.52 52590.18 88888.00 2015-10-06 12:58:44.913 279 11858.66 168.49 52590.19 88888.00 2015-10-06 12:58:45.413 279 11858.68 168.51 52590.17 88888.00 2015-10-06 12:58:45.913 279 11858.69 168.53 52590.16 88888.00 2015-10-06 12:58:46.413 279 11858.69 168.48 52590.19 88888.00 2015-10-06 12:58:46.913 279 11858.69 168.43 52590.23 88888.00 2015-10-06 12:58:47.413 279 11858.68 168.42 52590.24 88888.00 2015-10-06 12:58:47.913 279 11858.69 168.39 52590.27 88888.00 2015-10-06 12:58:48.413 279 11858.70 168.44 52590.30 88888.00 2015-10-06 12:58:48.913 279 11858.71 168.41 52590.26 88888.00 2015-10-06 12:58:49.413 279 11858.67 168.34 52590.22 88888.00 2015-10-06 12:58:49.913 279 11858.71 168.28 52590.23 88888.00 2015-10-06 12:58:50.413 279 11858.70 168.33 52590.22 88888.00 2015-10-06 12:58:50.913 279 11858.67 168.30 52590.24 88888.00 2015-10-06 12:58:51.413 279 11858.68 168.28 52590.27 88888.00 2015-10-06 12:58:51.913 279 11858.69 168.27 52590.30 88888.00 2015-10-06 12:58:52.413 279 11858.75 168.33 52590.32 88888.00 2015-10-06 12:58:52.913 279 11858.79 168.33 52590.32 88888.00 2015-10-06 12:58:53.413 279 11858.78 168.30 52590.33 88888.00 2015-10-06 12:58:53.913 279 11858.75 168.35 52590.33 88888.00 2015-10-06 12:58:54.413 279 11858.74 168.35 52590.33 88888.00 2015-10-06 12:58:54.913 279 11858.76 168.36 52590.31 88888.00 2015-10-06 12:58:55.413 279 11858.76 168.39 52590.31 88888.00 2015-10-06 12:58:55.913 279 11858.76 168.38 52590.34 88888.00 2015-10-06 12:58:56.413 279 11858.80 168.36 52590.32 88888.00 2015-10-06 12:58:56.913 279 11858.80 168.38 52590.33 88888.00 2015-10-06 12:58:57.404 279 11858.83 168.38 52590.33 88888.00 2015-10-06 12:58:57.904 279 11858.85 168.37 52590.33 88888.00 2015-10-06 12:58:58.404 279 11858.88 168.38 52590.33 88888.00 2015-10-06 12:58:58.904 279 11858.87 168.41 52590.31 88888.00 2015-10-06 12:58:59.404 279 11858.87 168.43 52590.32 88888.00 2015-10-06 12:58:59.904 279 11858.88 168.43 52590.27 88888.00 2015-10-06 12:59:00.404 279 11858.92 168.45 52590.31 88888.00 2015-10-06 12:59:00.904 279 11858.96 168.44 52590.31 88888.00 2015-10-06 12:59:01.404 279 11858.97 168.41 52590.31 88888.00 2015-10-06 12:59:01.904 279 11859.01 168.44 52590.35 88888.00 2015-10-06 12:59:02.404 279 11859.02 168.47 52590.36 88888.00 2015-10-06 12:59:02.904 279 11859.02 168.48 52590.38 88888.00 2015-10-06 12:59:03.404 279 11859.07 168.47 52590.38 88888.00 2015-10-06 12:59:03.904 279 11859.13 168.48 52590.33 88888.00 2015-10-06 12:59:04.404 279 11859.13 168.52 52590.34 88888.00 2015-10-06 12:59:04.904 279 11859.14 168.48 52590.31 88888.00 2015-10-06 12:59:05.404 279 11859.13 168.48 52590.29 88888.00 2015-10-06 12:59:05.904 279 11859.15 168.52 52590.32 88888.00 2015-10-06 12:59:06.404 279 11859.16 168.49 52590.34 88888.00 2015-10-06 12:59:06.904 279 11859.19 168.51 52590.34 88888.00 2015-10-06 12:59:07.404 279 11859.24 168.54 52590.38 88888.00 2015-10-06 12:59:07.904 279 11859.30 168.59 52590.43 88888.00 2015-10-06 12:59:08.404 279 11859.28 168.62 52590.41 88888.00 2015-10-06 12:59:08.904 279 11859.27 168.67 52590.42 88888.00 2015-10-06 12:59:09.404 279 11859.24 168.74 52590.42 88888.00 2015-10-06 12:59:09.904 279 11859.28 168.77 52590.44 88888.00 2015-10-06 12:59:10.404 279 11859.29 168.83 52590.41 88888.00 2015-10-06 12:59:10.904 279 11859.29 168.86 52590.44 88888.00 2015-10-06 12:59:11.404 279 11859.31 168.90 52590.49 88888.00 2015-10-06 12:59:11.904 279 11859.32 168.92 52590.49 88888.00 2015-10-06 12:59:12.404 279 11859.30 168.97 52590.49 88888.00 2015-10-06 12:59:12.904 279 11859.32 169.00 52590.52 88888.00 2015-10-06 12:59:13.404 279 11859.32 169.03 52590.56 88888.00 2015-10-06 12:59:13.904 279 11859.31 169.02 52590.54 88888.00 2015-10-06 12:59:14.404 279 11859.35 169.05 52590.50 88888.00 2015-10-06 12:59:14.904 279 11859.33 169.07 52590.51 88888.00 2015-10-06 12:59:15.404 279 11859.35 169.09 52590.51 88888.00 2015-10-06 12:59:15.904 279 11859.33 169.11 52590.54 88888.00 2015-10-06 12:59:16.404 279 11859.36 169.15 52590.52 88888.00 2015-10-06 12:59:16.904 279 11859.35 169.14 52590.52 88888.00 2015-10-06 12:59:17.404 279 11859.27 169.16 52590.50 88888.00 2015-10-06 12:59:17.904 279 11859.26 169.23 52590.56 88888.00 2015-10-06 12:59:18.404 279 11859.28 169.27 52590.56 88888.00 2015-10-06 12:59:18.904 279 11859.28 169.25 52590.56 88888.00 2015-10-06 12:59:19.404 279 11859.27 169.25 52590.56 88888.00 2015-10-06 12:59:19.904 279 11859.23 169.29 52590.51 88888.00 2015-10-06 12:59:20.404 279 11859.23 169.30 52590.52 88888.00 2015-10-06 12:59:20.904 279 11859.26 169.32 52590.59 88888.00 2015-10-06 12:59:21.404 279 11859.24 169.32 52590.59 88888.00 2015-10-06 12:59:21.904 279 11859.20 169.33 52590.56 88888.00 2015-10-06 12:59:22.404 279 11859.20 169.36 52590.51 88888.00 2015-10-06 12:59:22.904 279 11859.18 169.38 52590.53 88888.00 2015-10-06 12:59:23.404 279 11859.18 169.39 52590.54 88888.00 2015-10-06 12:59:23.904 279 11859.19 169.39 52590.53 88888.00 2015-10-06 12:59:24.404 279 11859.19 169.40 52590.54 88888.00 2015-10-06 12:59:24.904 279 11859.16 169.41 52590.51 88888.00 2015-10-06 12:59:25.404 279 11859.16 169.45 52590.48 88888.00 2015-10-06 12:59:25.904 279 11859.16 169.42 52590.49 88888.00 2015-10-06 12:59:26.404 279 11859.16 169.41 52590.49 88888.00 2015-10-06 12:59:26.904 279 11859.16 169.43 52590.45 88888.00 2015-10-06 12:59:27.404 279 11859.20 169.43 52590.44 88888.00 2015-10-06 12:59:27.904 279 11859.19 169.36 52590.45 88888.00 2015-10-06 12:59:28.404 279 11859.18 169.33 52590.44 88888.00 2015-10-06 12:59:28.904 279 11859.19 169.35 52590.44 88888.00 2015-10-06 12:59:29.404 279 11859.19 169.36 52590.49 88888.00 2015-10-06 12:59:29.904 279 11859.19 169.33 52590.51 88888.00 2015-10-06 12:59:30.404 279 11859.15 169.34 52590.49 88888.00 2015-10-06 12:59:30.904 279 11859.18 169.38 52590.48 88888.00 2015-10-06 12:59:31.404 279 11859.14 169.34 52590.49 88888.00 2015-10-06 12:59:31.904 279 11859.11 169.33 52590.51 88888.00 2015-10-06 12:59:32.404 279 11859.05 169.33 52590.54 88888.00 2015-10-06 12:59:32.904 279 11859.01 169.32 52590.59 88888.00 2015-10-06 12:59:33.404 279 11859.01 169.34 52590.56 88888.00 2015-10-06 12:59:33.904 279 11859.03 169.36 52590.54 88888.00 2015-10-06 12:59:34.404 279 11859.04 169.39 52590.51 88888.00 2015-10-06 12:59:34.904 279 11859.03 169.41 52590.49 88888.00 2015-10-06 12:59:35.404 279 11859.03 169.45 52590.50 88888.00 2015-10-06 12:59:35.904 279 11859.06 169.50 52590.51 88888.00 2015-10-06 12:59:36.404 279 11859.09 169.45 52590.50 88888.00 2015-10-06 12:59:36.904 279 11859.05 169.45 52590.44 88888.00 2015-10-06 12:59:37.404 279 11859.04 169.46 52590.50 88888.00 2015-10-06 12:59:37.904 279 11859.09 169.46 52590.52 88888.00 2015-10-06 12:59:38.404 279 11859.09 169.43 52590.52 88888.00 2015-10-06 12:59:38.904 279 11859.05 169.41 52590.50 88888.00 2015-10-06 12:59:39.404 279 11859.03 169.42 52590.51 88888.00 2015-10-06 12:59:39.904 279 11859.02 169.42 52590.51 88888.00 2015-10-06 12:59:40.404 279 11859.04 169.43 52590.45 88888.00 2015-10-06 12:59:40.904 279 11859.04 169.43 52590.42 88888.00 2015-10-06 12:59:41.404 279 11859.01 169.50 52590.45 88888.00 2015-10-06 12:59:41.904 279 11859.05 169.50 52590.49 88888.00 2015-10-06 12:59:42.404 279 11859.09 169.55 52590.48 88888.00 2015-10-06 12:59:42.904 279 11859.05 169.61 52590.43 88888.00 2015-10-06 12:59:43.404 279 11859.05 169.62 52590.43 88888.00 2015-10-06 12:59:43.904 279 11859.03 169.61 52590.49 88888.00 2015-10-06 12:59:44.404 279 11859.04 169.59 52590.50 88888.00 2015-10-06 12:59:44.904 279 11859.06 169.60 52590.49 88888.00 2015-10-06 12:59:45.404 279 11859.05 169.58 52590.47 88888.00 2015-10-06 12:59:45.904 279 11859.06 169.58 52590.42 88888.00 2015-10-06 12:59:46.404 279 11859.07 169.59 52590.42 88888.00 2015-10-06 12:59:46.904 279 11859.06 169.58 52590.45 88888.00 2015-10-06 12:59:47.404 279 11859.06 169.60 52590.43 88888.00 2015-10-06 12:59:47.904 279 11859.06 169.59 52590.42 88888.00 2015-10-06 12:59:48.404 279 11859.10 169.60 52590.44 88888.00 2015-10-06 12:59:48.904 279 11859.12 169.64 52590.49 88888.00 2015-10-06 12:59:49.404 279 11859.07 169.64 52590.51 88888.00 2015-10-06 12:59:49.904 279 11859.07 169.67 52590.43 88888.00 2015-10-06 12:59:50.404 279 11859.06 169.65 52590.48 88888.00 2015-10-06 12:59:50.904 279 11859.04 169.67 52590.51 88888.00 2015-10-06 12:59:51.404 279 11859.07 169.69 52590.52 88888.00 2015-10-06 12:59:51.904 279 11859.07 169.68 52590.54 88888.00 2015-10-06 12:59:52.404 279 11859.03 169.68 52590.52 88888.00 2015-10-06 12:59:52.904 279 11859.01 169.64 52590.51 88888.00 2015-10-06 12:59:53.404 279 11859.05 169.62 52590.52 88888.00 2015-10-06 12:59:53.904 279 11859.06 169.65 52590.53 88888.00 2015-10-06 12:59:54.404 279 11859.05 169.67 52590.49 88888.00 2015-10-06 12:59:54.904 279 11859.11 169.67 52590.50 88888.00 2015-10-06 12:59:55.404 279 11859.11 169.69 52590.52 88888.00 2015-10-06 12:59:55.904 279 11859.13 169.68 52590.54 88888.00 2015-10-06 12:59:56.404 279 11859.10 169.71 52590.59 88888.00 2015-10-06 12:59:56.904 279 11859.04 169.72 52590.54 88888.00 2015-10-06 12:59:57.404 279 11859.07 169.71 52590.56 88888.00 2015-10-06 12:59:57.904 279 11859.14 169.70 52590.53 88888.00 2015-10-06 12:59:58.404 279 11859.15 169.68 52590.54 88888.00 2015-10-06 12:59:58.904 279 11859.06 169.69 52590.53 88888.00 2015-10-06 12:59:59.404 279 11859.03 169.69 52590.56 88888.00 2015-10-06 12:59:59.904 279 11859.03 169.68 52590.57 88888.00 2015-10-06 13:00:00.404 279 11859.03 169.64 52590.59 88888.00 2015-10-06 13:00:00.904 279 11859.05 169.61 52590.63 88888.00 2015-10-06 13:00:01.404 279 11859.07 169.61 52590.68 88888.00 2015-10-06 13:00:01.904 279 11859.09 169.64 52590.62 88888.00 2015-10-06 13:00:02.404 279 11859.07 169.67 52590.58 88888.00 2015-10-06 13:00:02.904 279 11859.06 169.67 52590.52 88888.00 2015-10-06 13:00:03.404 279 11859.14 169.64 52590.50 88888.00 2015-10-06 13:00:03.904 279 11859.13 169.59 52590.57 88888.00 2015-10-06 13:00:04.404 279 11859.12 169.51 52590.58 88888.00 2015-10-06 13:00:04.904 279 11859.14 169.45 52590.58 88888.00 2015-10-06 13:00:05.404 279 11859.16 169.44 52590.59 88888.00 2015-10-06 13:00:05.904 279 11859.18 169.44 52590.60 88888.00 2015-10-06 13:00:06.404 279 11859.16 169.43 52590.61 88888.00 2015-10-06 13:00:06.904 279 11859.22 169.41 52590.57 88888.00 2015-10-06 13:00:07.404 279 11859.23 169.38 52590.58 88888.00 2015-10-06 13:00:07.904 279 11859.26 169.39 52590.60 88888.00 2015-10-06 13:00:08.404 279 11859.27 169.40 52590.62 88888.00 2015-10-06 13:00:08.904 279 11859.26 169.34 52590.61 88888.00 2015-10-06 13:00:09.404 279 11859.26 169.29 52590.60 88888.00 2015-10-06 13:00:09.904 279 11859.26 169.25 52590.58 88888.00 2015-10-06 13:00:10.404 279 11859.28 169.26 52590.53 88888.00 2015-10-06 13:00:10.904 279 11859.28 169.25 52590.57 88888.00 2015-10-06 13:00:11.404 279 11859.27 169.24 52590.54 88888.00 2015-10-06 13:00:11.904 279 11859.31 169.23 52590.51 88888.00 2015-10-06 13:00:12.404 279 11859.31 169.23 52590.56 88888.00 2015-10-06 13:00:12.904 279 11859.27 169.21 52590.57 88888.00 2015-10-06 13:00:13.404 279 11859.23 169.21 52590.56 88888.00 2015-10-06 13:00:13.904 279 11859.28 169.20 52590.58 88888.00 2015-10-06 13:00:14.404 279 11859.33 169.23 52590.62 88888.00 2015-10-06 13:00:14.904 279 11859.40 169.24 52590.63 88888.00 2015-10-06 13:00:15.404 279 11859.37 169.21 52590.61 88888.00 2015-10-06 13:00:15.904 279 11859.31 169.23 52590.62 88888.00 2015-10-06 13:00:16.404 279 11859.33 169.22 52590.65 88888.00 2015-10-06 13:00:16.904 279 11859.33 169.27 52590.65 88888.00 2015-10-06 13:00:17.404 279 11859.31 169.32 52590.65 88888.00 2015-10-06 13:00:17.904 279 11859.33 169.31 52590.66 88888.00 2015-10-06 13:00:18.404 279 11859.31 169.30 52590.66 88888.00 2015-10-06 13:00:18.904 279 11859.32 169.29 52590.60 88888.00 2015-10-06 13:00:19.404 279 11859.33 169.27 52590.61 88888.00 2015-10-06 13:00:19.904 279 11859.33 169.27 52590.61 88888.00 2015-10-06 13:00:20.404 279 11859.36 169.24 52590.60 88888.00 2015-10-06 13:00:20.904 279 11859.35 169.30 52590.63 88888.00 2015-10-06 13:00:21.404 279 11859.33 169.32 52590.65 88888.00 2015-10-06 13:00:21.904 279 11859.40 169.33 52590.69 88888.00 2015-10-06 13:00:22.404 279 11859.44 169.29 52590.69 88888.00 2015-10-06 13:00:22.904 279 11859.41 169.34 52590.69 88888.00 2015-10-06 13:00:23.404 279 11859.42 169.35 52590.68 88888.00 2015-10-06 13:00:23.904 279 11859.46 169.44 52590.65 88888.00 2015-10-06 13:00:24.404 279 11859.48 169.46 52590.61 88888.00 2015-10-06 13:00:24.904 279 11859.47 169.45 52590.63 88888.00 2015-10-06 13:00:25.404 279 11859.41 169.46 52590.63 88888.00 2015-10-06 13:00:25.904 279 11859.40 169.40 52590.63 88888.00 2015-10-06 13:00:26.404 279 11859.41 169.38 52590.65 88888.00 2015-10-06 13:00:26.904 279 11859.44 169.41 52590.67 88888.00 2015-10-06 13:00:27.404 279 11859.47 169.46 52590.67 88888.00 2015-10-06 13:00:27.904 279 11859.46 169.50 52590.62 88888.00 2015-10-06 13:00:28.404 279 11859.44 169.49 52590.63 88888.00 2015-10-06 13:00:28.904 279 11859.42 169.51 52590.67 88888.00 2015-10-06 13:00:29.404 279 11859.42 169.49 52590.67 88888.00 2015-10-06 13:00:29.904 279 11859.45 169.48 52590.71 88888.00 2015-10-06 13:00:30.404 279 11859.45 169.52 52590.68 88888.00 2015-10-06 13:00:30.904 279 11859.46 169.52 52590.67 88888.00 2015-10-06 13:00:31.404 279 11859.45 169.56 52590.69 88888.00 2015-10-06 13:00:31.904 279 11859.49 169.59 52590.70 88888.00 2015-10-06 13:00:32.404 279 11859.49 169.56 52590.70 88888.00 2015-10-06 13:00:32.904 279 11859.47 169.59 52590.66 88888.00 2015-10-06 13:00:33.404 279 11859.48 169.58 52590.65 88888.00 2015-10-06 13:00:33.904 279 11859.50 169.55 52590.60 88888.00 2015-10-06 13:00:34.404 279 11859.51 169.56 52590.58 88888.00 2015-10-06 13:00:34.904 279 11859.49 169.59 52590.57 88888.00 2015-10-06 13:00:35.404 279 11859.49 169.61 52590.60 88888.00 2015-10-06 13:00:35.904 279 11859.49 169.59 52590.54 88888.00 2015-10-06 13:00:36.404 279 11859.48 169.58 52590.57 88888.00 2015-10-06 13:00:36.904 279 11859.47 169.62 52590.59 88888.00 2015-10-06 13:00:37.404 279 11859.45 169.67 52590.57 88888.00 2015-10-06 13:00:37.904 279 11859.47 169.70 52590.60 88888.00 2015-10-06 13:00:38.404 279 11859.48 169.67 52590.62 88888.00 2015-10-06 13:00:38.904 279 11859.49 169.68 52590.60 88888.00 2015-10-06 13:00:39.404 279 11859.51 169.67 52590.61 88888.00 2015-10-06 13:00:39.904 279 11859.53 169.65 52590.63 88888.00 2015-10-06 13:00:40.404 279 11859.51 169.65 52590.63 88888.00 2015-10-06 13:00:40.904 279 11859.54 169.69 52590.65 88888.00 2015-10-06 13:00:41.404 279 11859.55 169.69 52590.63 88888.00 2015-10-06 13:00:41.904 279 11859.51 169.64 52590.59 88888.00 2015-10-06 13:00:42.404 279 11859.53 169.63 52590.58 88888.00 2015-10-06 13:00:42.904 279 11859.49 169.61 52590.60 88888.00 2015-10-06 13:00:43.404 279 11859.46 169.62 52590.62 88888.00 2015-10-06 13:00:43.904 279 11859.49 169.60 52590.62 88888.00 2015-10-06 13:00:44.404 279 11859.54 169.58 52590.63 88888.00 2015-10-06 13:00:44.904 279 11859.57 169.59 52590.65 88888.00 2015-10-06 13:00:45.404 279 11859.56 169.55 52590.62 88888.00 2015-10-06 13:00:45.904 279 11859.55 169.53 52590.63 88888.00 2015-10-06 13:00:46.404 279 11859.50 169.54 52590.63 88888.00 2015-10-06 13:00:46.904 279 11859.50 169.53 52590.62 88888.00 2015-10-06 13:00:47.404 279 11859.50 169.50 52590.63 88888.00 2015-10-06 13:00:47.904 279 11859.50 169.52 52590.65 88888.00 2015-10-06 13:00:48.404 279 11859.50 169.56 52590.63 88888.00 2015-10-06 13:00:48.904 279 11859.49 169.56 52590.66 88888.00 2015-10-06 13:00:49.404 279 11859.48 169.55 52590.70 88888.00 2015-10-06 13:00:49.904 279 11859.50 169.51 52590.70 88888.00 2015-10-06 13:00:50.404 279 11859.49 169.49 52590.68 88888.00 2015-10-06 13:00:50.904 279 11859.49 169.46 52590.66 88888.00 2015-10-06 13:00:51.404 279 11859.48 169.49 52590.65 88888.00 2015-10-06 13:00:51.904 279 11859.46 169.46 52590.66 88888.00 2015-10-06 13:00:52.404 279 11859.45 169.42 52590.66 88888.00 2015-10-06 13:00:52.904 279 11859.47 169.42 52590.66 88888.00 2015-10-06 13:00:53.404 279 11859.49 169.41 52590.68 88888.00 2015-10-06 13:00:53.904 279 11859.51 169.41 52590.66 88888.00 2015-10-06 13:00:54.404 279 11859.50 169.39 52590.60 88888.00 2015-10-06 13:00:54.904 279 11859.47 169.42 52590.66 88888.00 2015-10-06 13:00:55.404 279 11859.44 169.41 52590.71 88888.00 2015-10-06 13:00:55.904 279 11859.44 169.38 52590.69 88888.00 2015-10-06 13:00:56.404 279 11859.42 169.36 52590.70 88888.00 2015-10-06 13:00:56.904 279 11859.41 169.33 52590.69 88888.00 2015-10-06 13:00:57.404 279 11859.41 169.33 52590.67 88888.00 2015-10-06 13:00:57.904 279 11859.36 169.31 52590.63 88888.00 2015-10-06 13:00:58.404 279 11859.38 169.27 52590.65 88888.00 2015-10-06 13:00:58.904 279 11859.39 169.23 52590.69 88888.00 2015-10-06 13:00:59.404 279 11859.37 169.27 52590.73 88888.00 2015-10-06 13:00:59.904 279 11859.33 169.35 52590.74 88888.00 2015-10-06 13:01:00.404 279 11859.37 169.38 52590.79 88888.00 2015-10-06 13:01:00.904 279 11859.36 169.36 52590.84 88888.00 2015-10-06 13:01:01.404 279 11859.41 169.33 52590.85 88888.00 2015-10-06 13:01:01.904 279 11859.44 169.32 52590.86 88888.00 2015-10-06 13:01:02.404 279 11859.44 169.32 52590.84 88888.00 2015-10-06 13:01:02.904 279 11859.41 169.24 52590.79 88888.00 2015-10-06 13:01:03.404 279 11859.42 169.25 52590.82 88888.00 2015-10-06 13:01:03.904 279 11859.45 169.25 52590.85 88888.00 2015-10-06 13:01:04.404 279 11859.45 169.24 52590.80 88888.00 2015-10-06 13:01:04.904 279 11859.42 169.25 52590.79 88888.00 2015-10-06 13:01:05.404 279 11859.42 169.24 52590.79 88888.00 2015-10-06 13:01:05.904 279 11859.38 169.24 52590.79 88888.00 2015-10-06 13:01:06.404 279 11859.33 169.27 52590.82 88888.00 2015-10-06 13:01:06.904 279 11859.32 169.24 52590.86 88888.00 2015-10-06 13:01:07.404 279 11859.32 169.20 52590.84 88888.00 2015-10-06 13:01:07.904 279 11859.35 169.19 52590.83 88888.00 2015-10-06 13:01:08.404 279 11859.38 169.22 52590.83 88888.00 2015-10-06 13:01:08.904 279 11859.41 169.19 52590.82 88888.00 2015-10-06 13:01:09.404 279 11859.41 169.11 52590.80 88888.00 2015-10-06 13:01:09.904 279 11859.44 169.09 52590.83 88888.00 2015-10-06 13:01:10.404 279 11859.46 169.04 52590.86 88888.00 2015-10-06 13:01:10.904 279 11859.49 169.00 52590.88 88888.00 2015-10-06 13:01:11.404 279 11859.48 168.96 52590.87 88888.00 2015-10-06 13:01:11.904 279 11859.48 168.96 52590.84 88888.00 2015-10-06 13:01:12.404 279 11859.49 168.97 52590.83 88888.00 2015-10-06 13:01:12.904 279 11859.53 168.95 52590.83 88888.00 2015-10-06 13:01:13.404 279 11859.54 168.90 52590.80 88888.00 2015-10-06 13:01:13.904 279 11859.54 168.87 52590.79 88888.00 2015-10-06 13:01:14.404 279 11859.57 168.85 52590.80 88888.00 2015-10-06 13:01:14.904 279 11859.58 168.82 52590.76 88888.00 2015-10-06 13:01:15.404 279 11859.56 168.82 52590.77 88888.00 2015-10-06 13:01:15.904 279 11859.58 168.80 52590.83 88888.00 2015-10-06 13:01:16.404 279 11859.60 168.76 52590.82 88888.00 2015-10-06 13:01:16.904 279 11859.64 168.71 52590.80 88888.00 2015-10-06 13:01:17.404 279 11859.64 168.71 52590.79 88888.00 2015-10-06 13:01:17.904 279 11859.63 168.66 52590.78 88888.00 2015-10-06 13:01:18.404 279 11859.67 168.66 52590.79 88888.00 2015-10-06 13:01:18.904 279 11859.71 168.64 52590.78 88888.00 2015-10-06 13:01:19.404 279 11859.72 168.58 52590.74 88888.00 2015-10-06 13:01:19.904 279 11859.76 168.53 52590.74 88888.00 2015-10-06 13:01:20.404 279 11859.79 168.51 52590.77 88888.00 2015-10-06 13:01:20.904 279 11859.80 168.47 52590.77 88888.00 2015-10-06 13:01:21.404 279 11859.81 168.45 52590.76 88888.00 2015-10-06 13:01:21.904 279 11859.86 168.39 52590.78 88888.00 2015-10-06 13:01:22.404 279 11859.92 168.36 52590.80 88888.00 2015-10-06 13:01:22.904 279 11859.92 168.39 52590.80 88888.00 2015-10-06 13:01:23.404 279 11859.98 168.36 52590.79 88888.00 2015-10-06 13:01:23.904 279 11860.00 168.26 52590.80 88888.00 2015-10-06 13:01:24.404 279 11860.03 168.18 52590.79 88888.00 2015-10-06 13:01:24.904 279 11860.01 168.13 52590.79 88888.00 2015-10-06 13:01:25.404 279 11860.05 168.05 52590.78 88888.00 2015-10-06 13:01:25.904 279 11860.11 167.99 52590.77 88888.00 2015-10-06 13:01:26.404 279 11860.12 167.99 52590.77 88888.00 2015-10-06 13:01:26.904 279 11860.12 167.99 52590.74 88888.00 2015-10-06 13:01:27.404 279 11860.15 168.01 52590.73 88888.00 2015-10-06 13:01:27.904 279 11860.20 168.00 52590.73 88888.00 2015-10-06 13:01:28.404 279 11860.19 168.00 52590.69 88888.00 2015-10-06 13:01:28.904 279 11860.19 168.03 52590.70 88888.00 2015-10-06 13:01:29.404 279 11860.23 167.98 52590.73 88888.00 2015-10-06 13:01:29.904 279 11860.24 167.95 52590.66 88888.00 2015-10-06 13:01:30.405 279 11860.28 167.97 52590.66 88888.00 2015-10-06 13:01:30.905 279 11860.30 167.99 52590.68 88888.00 2015-10-06 13:01:31.405 279 11860.32 167.95 52590.67 88888.00 2015-10-06 13:01:31.905 279 11860.33 167.93 52590.67 88888.00 2015-10-06 13:01:32.405 279 11860.34 167.93 52590.70 88888.00 2015-10-06 13:01:32.905 279 11860.33 167.94 52590.73 88888.00 2015-10-06 13:01:33.405 279 11860.38 167.94 52590.75 88888.00 2015-10-06 13:01:33.905 279 11860.41 167.91 52590.76 88888.00 2015-10-06 13:01:34.405 279 11860.37 167.84 52590.76 88888.00 2015-10-06 13:01:34.905 279 11860.40 167.79 52590.75 88888.00 2015-10-06 13:01:35.405 279 11860.45 167.77 52590.77 88888.00 2015-10-06 13:01:35.905 279 11860.50 167.76 52590.75 88888.00 2015-10-06 13:01:36.405 279 11860.52 167.77 52590.73 88888.00 2015-10-06 13:01:36.905 279 11860.56 167.76 52590.75 88888.00 2015-10-06 13:01:37.405 279 11860.56 167.79 52590.76 88888.00 2015-10-06 13:01:37.905 279 11860.56 167.81 52590.69 88888.00 2015-10-06 13:01:38.405 279 11860.59 167.75 52590.68 88888.00 2015-10-06 13:01:38.905 279 11860.61 167.71 52590.67 88888.00 2015-10-06 13:01:39.405 279 11860.61 167.72 52590.71 88888.00 2015-10-06 13:01:39.905 279 11860.63 167.74 52590.74 88888.00 2015-10-06 13:01:40.405 279 11860.68 167.71 52590.71 88888.00 2015-10-06 13:01:40.905 279 11860.70 167.68 52590.73 88888.00 2015-10-06 13:01:41.405 279 11860.74 167.67 52590.70 88888.00 2015-10-06 13:01:41.905 279 11860.72 167.65 52590.71 88888.00 2015-10-06 13:01:42.405 279 11860.72 167.65 52590.73 88888.00 2015-10-06 13:01:42.905 279 11860.76 167.61 52590.75 88888.00 2015-10-06 13:01:43.405 279 11860.81 167.57 52590.73 88888.00 2015-10-06 13:01:43.905 279 11860.82 167.56 52590.71 88888.00 2015-10-06 13:01:44.405 279 11860.85 167.60 52590.71 88888.00 2015-10-06 13:01:44.905 279 11860.86 167.64 52590.76 88888.00 2015-10-06 13:01:45.405 279 11860.79 167.60 52590.77 88888.00 2015-10-06 13:01:45.905 279 11860.81 167.59 52590.77 88888.00 2015-10-06 13:01:46.405 279 11860.85 167.56 52590.76 88888.00 2015-10-06 13:01:46.905 279 11860.86 167.57 52590.74 88888.00 2015-10-06 13:01:47.405 279 11860.87 167.59 52590.73 88888.00 2015-10-06 13:01:47.905 279 11860.88 167.61 52590.71 88888.00 2015-10-06 13:01:48.405 279 11860.86 167.60 52590.73 88888.00 2015-10-06 13:01:48.905 279 11860.86 167.59 52590.70 88888.00 2015-10-06 13:01:49.405 279 11860.86 167.57 52590.73 88888.00 2015-10-06 13:01:49.905 279 11860.85 167.61 52590.73 88888.00 2015-10-06 13:01:50.405 279 11860.82 167.65 52590.78 88888.00 2015-10-06 13:01:50.905 279 11860.81 167.61 52590.78 88888.00 2015-10-06 13:01:51.405 279 11860.78 167.60 52590.73 88888.00 2015-10-06 13:01:51.905 279 11860.78 167.62 52590.73 88888.00 2015-10-06 13:01:52.405 279 11860.79 167.65 52590.76 88888.00 2015-10-06 13:01:52.905 279 11860.81 167.66 52590.77 88888.00 2015-10-06 13:01:53.405 279 11860.80 167.65 52590.77 88888.00 2015-10-06 13:01:53.905 279 11860.81 167.62 52590.78 88888.00 2015-10-06 13:01:54.405 279 11860.82 167.61 52590.80 88888.00 2015-10-06 13:01:54.905 279 11860.84 167.59 52590.80 88888.00 2015-10-06 13:01:55.405 279 11860.89 167.60 52590.80 88888.00 2015-10-06 13:01:55.905 279 11860.93 167.58 52590.79 88888.00 2015-10-06 13:01:56.405 279 11860.93 167.55 52590.82 88888.00 2015-10-06 13:01:56.905 279 11860.95 167.51 52590.87 88888.00 2015-10-06 13:01:57.405 279 11860.95 167.49 52590.87 88888.00 2015-10-06 13:01:57.905 279 11860.94 167.46 52590.85 88888.00 2015-10-06 13:01:58.405 279 11860.96 167.48 52590.87 88888.00 2015-10-06 13:01:58.905 279 11861.02 167.50 52590.85 88888.00 2015-10-06 13:01:59.405 279 11861.06 167.55 52590.85 88888.00 2015-10-06 13:01:59.905 279 11861.06 167.54 52590.83 88888.00 2015-10-06 13:02:00.405 279 11861.04 167.50 52590.83 88888.00 2015-10-06 13:02:00.905 279 11861.04 167.52 52590.83 88888.00 2015-10-06 13:02:01.405 279 11861.06 167.52 52590.86 88888.00 2015-10-06 13:02:01.905 279 11861.08 167.48 52590.89 88888.00 2015-10-06 13:02:02.405 279 11861.09 167.48 52590.91 88888.00 2015-10-06 13:02:02.905 279 11861.15 167.51 52590.92 88888.00 2015-10-06 13:02:03.405 279 11861.19 167.48 52590.93 88888.00 2015-10-06 13:02:03.905 279 11861.20 167.47 52590.94 88888.00 2015-10-06 13:02:04.405 279 11861.20 167.50 52590.96 88888.00 2015-10-06 13:02:04.905 279 11861.20 167.51 52590.92 88888.00 2015-10-06 13:02:05.405 279 11861.17 167.55 52590.88 88888.00 2015-10-06 13:02:05.905 279 11861.15 167.60 52590.94 88888.00 2015-10-06 13:02:06.405 279 11861.17 167.62 52591.00 88888.00 2015-10-06 13:02:06.905 279 11861.21 167.61 52591.02 88888.00 2015-10-06 13:02:07.405 279 11861.22 167.62 52590.98 88888.00 2015-10-06 13:02:07.905 279 11861.24 167.67 52590.97 88888.00 2015-10-06 13:02:08.405 279 11861.23 167.68 52590.94 88888.00 2015-10-06 13:02:08.905 279 11861.23 167.70 52590.97 88888.00 2015-10-06 13:02:09.405 279 11861.20 167.72 52590.97 88888.00 2015-10-06 13:02:09.905 279 11861.21 167.77 52590.95 88888.00 2015-10-06 13:02:10.405 279 11861.23 167.81 52590.95 88888.00 2015-10-06 13:02:10.905 279 11861.25 167.81 52591.04 88888.00 2015-10-06 13:02:11.405 279 11861.25 167.77 52591.02 88888.00 2015-10-06 13:02:11.905 279 11861.29 167.76 52591.01 88888.00 2015-10-06 13:02:12.405 279 11861.30 167.81 52591.03 88888.00 2015-10-06 13:02:12.905 279 11861.29 167.87 52591.05 88888.00 2015-10-06 13:02:13.405 279 11861.33 167.89 52591.05 88888.00 2015-10-06 13:02:13.905 279 11861.37 167.94 52591.05 88888.00 2015-10-06 13:02:14.405 279 11861.35 167.98 52591.03 88888.00 2015-10-06 13:02:14.905 279 11861.40 167.99 52591.03 88888.00 2015-10-06 13:02:15.405 279 11861.38 167.98 52591.04 88888.00 2015-10-06 13:02:15.905 279 11861.40 168.01 52591.04 88888.00 2015-10-06 13:02:16.405 279 11861.40 168.05 52591.09 88888.00 2015-10-06 13:02:16.905 279 11861.41 168.08 52591.14 88888.00 2015-10-06 13:02:17.405 279 11861.41 168.10 52591.17 88888.00 2015-10-06 13:02:17.905 279 11861.43 168.16 52591.20 88888.00 2015-10-06 13:02:18.405 279 11861.43 168.17 52591.21 88888.00 2015-10-06 13:02:18.905 279 11861.43 168.20 52591.19 88888.00 2015-10-06 13:02:19.405 279 11861.42 168.24 52591.17 88888.00 2015-10-06 13:02:19.905 279 11861.44 168.27 52591.15 88888.00 2015-10-06 13:02:20.405 279 11861.43 168.27 52591.19 88888.00 2015-10-06 13:02:20.905 279 11861.43 168.30 52591.24 88888.00 2015-10-06 13:02:21.405 279 11861.49 168.38 52591.28 88888.00 2015-10-06 13:02:21.905 279 11861.46 168.38 52591.28 88888.00 2015-10-06 13:02:22.405 279 11861.46 168.42 52591.29 88888.00 2015-10-06 13:02:22.905 279 11861.51 168.48 52591.28 88888.00 2015-10-06 13:02:23.405 279 11861.49 168.52 52591.28 88888.00 2015-10-06 13:02:23.905 279 11861.49 168.53 52591.29 88888.00 2015-10-06 13:02:24.405 279 11861.51 168.52 52591.29 88888.00 2015-10-06 13:02:24.905 279 11861.53 168.55 52591.30 88888.00 2015-10-06 13:02:25.405 279 11861.52 168.59 52591.29 88888.00 2015-10-06 13:02:25.905 279 11861.57 168.66 52591.27 88888.00 2015-10-06 13:02:26.405 279 11861.63 168.70 52591.29 88888.00 2015-10-06 13:02:26.905 279 11861.63 168.78 52591.30 88888.00 2015-10-06 13:02:27.405 279 11861.66 168.82 52591.32 88888.00 2015-10-06 13:02:27.905 279 11861.70 168.83 52591.31 88888.00 2015-10-06 13:02:28.405 279 11861.69 168.85 52591.31 88888.00 2015-10-06 13:02:28.905 279 11861.67 168.90 52591.29 88888.00 2015-10-06 13:02:29.405 279 11861.65 168.92 52591.31 88888.00 2015-10-06 13:02:29.905 279 11861.67 168.96 52591.35 88888.00 2015-10-06 13:02:30.405 279 11861.68 169.00 52591.38 88888.00 2015-10-06 13:02:30.905 279 11861.70 169.03 52591.35 88888.00 2015-10-06 13:02:31.405 279 11861.76 169.00 52591.33 88888.00 2015-10-06 13:02:31.905 279 11861.79 169.02 52591.35 88888.00 2015-10-06 13:02:32.405 279 11861.78 169.01 52591.32 88888.00 2015-10-06 13:02:32.905 279 11861.83 169.05 52591.32 88888.00 2015-10-06 13:02:33.405 279 11861.87 169.06 52591.37 88888.00 2015-10-06 13:02:33.905 279 11861.94 169.02 52591.39 88888.00 2015-10-06 13:02:34.405 279 11862.00 168.96 52591.37 88888.00 2015-10-06 13:02:34.905 279 11862.00 168.97 52591.38 88888.00 2015-10-06 13:02:35.405 279 11862.03 169.00 52591.37 88888.00 2015-10-06 13:02:35.905 279 11862.08 168.98 52591.36 88888.00 2015-10-06 13:02:36.405 279 11862.09 168.94 52591.32 88888.00 2015-10-06 13:02:36.905 279 11862.11 168.91 52591.32 88888.00 2015-10-06 13:02:37.405 279 11862.21 168.87 52591.31 88888.00 2015-10-06 13:02:37.905 279 11862.31 168.85 52591.32 88888.00 2015-10-06 13:02:38.405 279 11862.31 168.83 52591.27 88888.00 2015-10-06 13:02:38.905 279 11862.33 168.83 52591.23 88888.00 2015-10-06 13:02:39.405 279 11862.33 168.81 52591.23 88888.00 2015-10-06 13:02:39.905 279 11862.36 168.76 52591.24 88888.00 2015-10-06 13:02:40.405 279 11862.40 168.67 52591.29 88888.00 2015-10-06 13:02:40.905 279 11862.45 168.64 52591.29 88888.00 2015-10-06 13:02:41.405 279 11862.47 168.62 52591.28 88888.00 2015-10-06 13:02:41.905 279 11862.54 168.57 52591.30 88888.00 2015-10-06 13:02:42.405 279 11862.58 168.54 52591.31 88888.00 2015-10-06 13:02:42.905 279 11862.61 168.55 52591.26 88888.00 2015-10-06 13:02:43.405 279 11862.64 168.54 52591.27 88888.00 2015-10-06 13:02:43.905 279 11862.65 168.49 52591.29 88888.00 2015-10-06 13:02:44.405 279 11862.71 168.48 52591.29 88888.00 2015-10-06 13:02:44.905 279 11862.72 168.46 52591.30 88888.00 2015-10-06 13:02:45.405 279 11862.72 168.45 52591.29 88888.00 2015-10-06 13:02:45.905 279 11862.74 168.43 52591.28 88888.00 2015-10-06 13:02:46.405 279 11862.79 168.41 52591.26 88888.00 2015-10-06 13:02:46.905 279 11862.82 168.43 52591.23 88888.00 2015-10-06 13:02:47.405 279 11862.90 168.46 52591.26 88888.00 2015-10-06 13:02:47.905 279 11862.90 168.45 52591.27 88888.00 2015-10-06 13:02:48.405 279 11862.90 168.44 52591.23 88888.00 2015-10-06 13:02:48.905 279 11862.92 168.47 52591.26 88888.00 2015-10-06 13:02:49.405 279 11862.95 168.46 52591.24 88888.00 2015-10-06 13:02:49.905 279 11863.00 168.45 52591.24 88888.00 2015-10-06 13:02:50.405 279 11862.98 168.44 52591.21 88888.00 2015-10-06 13:02:50.905 279 11862.99 168.44 52591.22 88888.00 2015-10-06 13:02:51.405 279 11862.99 168.41 52591.22 88888.00 2015-10-06 13:02:51.905 279 11863.06 168.44 52591.23 88888.00 2015-10-06 13:02:52.405 279 11863.09 168.45 52591.27 88888.00 2015-10-06 13:02:52.905 279 11863.07 168.47 52591.30 88888.00 2015-10-06 13:02:53.405 279 11863.07 168.54 52591.32 88888.00 2015-10-06 13:02:53.905 279 11863.05 168.55 52591.28 88888.00 2015-10-06 13:02:54.405 279 11863.02 168.55 52591.31 88888.00 2015-10-06 13:02:54.905 279 11863.05 168.55 52591.32 88888.00 2015-10-06 13:02:55.405 279 11863.09 168.55 52591.32 88888.00 2015-10-06 13:02:55.905 279 11863.06 168.53 52591.32 88888.00 2015-10-06 13:02:56.405 279 11863.04 168.51 52591.35 88888.00 2015-10-06 13:02:56.905 279 11863.08 168.54 52591.36 88888.00 2015-10-06 13:02:57.405 279 11863.09 168.52 52591.38 88888.00 2015-10-06 13:02:57.905 279 11863.06 168.46 52591.33 88888.00 2015-10-06 13:02:58.405 279 11863.04 168.45 52591.33 88888.00 2015-10-06 13:02:58.905 279 11863.02 168.46 52591.37 88888.00 2015-10-06 13:02:59.405 279 11863.06 168.46 52591.38 88888.00 2015-10-06 13:02:59.905 279 11863.09 168.45 52591.33 88888.00 2015-10-06 13:03:00.405 279 11863.09 168.48 52591.35 88888.00 2015-10-06 13:03:00.905 279 11863.10 168.45 52591.31 88888.00 2015-10-06 13:03:01.405 279 11863.10 168.43 52591.35 88888.00 2015-10-06 13:03:01.905 279 11863.12 168.44 52591.36 88888.00 2015-10-06 13:03:02.405 279 11863.15 168.45 52591.32 88888.00 2015-10-06 13:03:02.905 279 11863.14 168.46 52591.32 88888.00 2015-10-06 13:03:03.405 279 11863.15 168.43 52591.32 88888.00 2015-10-06 13:03:03.905 279 11863.16 168.45 52591.35 88888.00 2015-10-06 13:03:04.405 279 11863.16 168.46 52591.37 88888.00 2015-10-06 13:03:04.905 279 11863.17 168.47 52591.37 88888.00 2015-10-06 13:03:05.405 279 11863.21 168.52 52591.36 88888.00 2015-10-06 13:03:05.905 279 11863.24 168.54 52591.32 88888.00 2015-10-06 13:03:06.405 279 11863.21 168.56 52591.30 88888.00 2015-10-06 13:03:06.905 279 11863.16 168.58 52591.37 88888.00 2015-10-06 13:03:07.405 279 11863.17 168.58 52591.41 88888.00 2015-10-06 13:03:07.905 279 11863.21 168.58 52591.42 88888.00 2015-10-06 13:03:08.405 279 11863.19 168.58 52591.45 88888.00 2015-10-06 13:03:08.905 279 11863.18 168.61 52591.45 88888.00 2015-10-06 13:03:09.405 279 11863.18 168.61 52591.45 88888.00 2015-10-06 13:03:09.905 279 11863.18 168.63 52591.47 88888.00 2015-10-06 13:03:10.405 279 11863.18 168.65 52591.47 88888.00 2015-10-06 13:03:10.905 279 11863.19 168.64 52591.49 88888.00 2015-10-06 13:03:11.405 279 11863.21 168.62 52591.48 88888.00 2015-10-06 13:03:11.905 279 11863.22 168.58 52591.48 88888.00 2015-10-06 13:03:12.405 279 11863.23 168.59 52591.46 88888.00 2015-10-06 13:03:12.905 279 11863.23 168.59 52591.44 88888.00 2015-10-06 13:03:13.405 279 11863.23 168.56 52591.45 88888.00 2015-10-06 13:03:13.905 279 11863.23 168.53 52591.46 88888.00 2015-10-06 13:03:14.405 279 11863.21 168.55 52591.41 88888.00 2015-10-06 13:03:14.905 279 11863.15 168.55 52591.42 88888.00 2015-10-06 13:03:15.405 279 11863.18 168.53 52591.42 88888.00 2015-10-06 13:03:15.905 279 11863.22 168.48 52591.41 88888.00 2015-10-06 13:03:16.405 279 11863.24 168.48 52591.41 88888.00 2015-10-06 13:03:16.905 279 11863.28 168.49 52591.45 88888.00 2015-10-06 13:03:17.405 279 11863.34 168.51 52591.44 88888.00 2015-10-06 13:03:17.905 279 11863.37 168.51 52591.42 88888.00 2015-10-06 13:03:18.405 279 11863.42 168.49 52591.44 88888.00 2015-10-06 13:03:18.905 279 11863.39 168.46 52591.45 88888.00 2015-10-06 13:03:19.405 279 11863.41 168.45 52591.53 88888.00 2015-10-06 13:03:19.905 279 11863.41 168.48 52591.54 88888.00 2015-10-06 13:03:20.405 279 11863.42 168.51 52591.54 88888.00 2015-10-06 13:03:20.905 279 11863.40 168.48 52591.53 88888.00 2015-10-06 13:03:21.405 279 11863.40 168.47 52591.53 88888.00 2015-10-06 13:03:21.905 279 11863.42 168.46 52591.54 88888.00 2015-10-06 13:03:22.405 279 11863.42 168.45 52591.54 88888.00 2015-10-06 13:03:22.905 279 11863.47 168.37 52591.54 88888.00 2015-10-06 13:03:23.405 279 11863.44 168.30 52591.53 88888.00 2015-10-06 13:03:23.905 279 11863.47 168.27 52591.54 88888.00 2015-10-06 13:03:24.405 279 11863.49 168.25 52591.56 88888.00 2015-10-06 13:03:24.905 279 11863.53 168.20 52591.56 88888.00 2015-10-06 13:03:25.405 279 11863.52 168.18 52591.53 88888.00 2015-10-06 13:03:25.905 279 11863.50 168.12 52591.48 88888.00 2015-10-06 13:03:26.405 279 11863.53 168.08 52591.44 88888.00 2015-10-06 13:03:26.905 279 11863.51 168.07 52591.50 88888.00 2015-10-06 13:03:27.405 279 11863.49 168.03 52591.51 88888.00 2015-10-06 13:03:27.905 279 11863.49 167.94 52591.53 88888.00 2015-10-06 13:03:28.405 279 11863.50 167.88 52591.50 88888.00 2015-10-06 13:03:28.905 279 11863.50 167.86 52591.51 88888.00 2015-10-06 13:03:29.405 279 11863.53 167.81 52591.48 88888.00 2015-10-06 13:03:29.905 279 11863.54 167.78 52591.47 88888.00 2015-10-06 13:03:30.405 279 11863.57 167.80 52591.47 88888.00 2015-10-06 13:03:30.905 279 11863.57 167.79 52591.42 88888.00 2015-10-06 13:03:31.405 279 11863.59 167.79 52591.47 88888.00 2015-10-06 13:03:31.905 279 11863.63 167.83 52591.49 88888.00 2015-10-06 13:03:32.405 279 11863.66 167.80 52591.47 88888.00 2015-10-06 13:03:32.905 279 11863.66 167.79 52591.46 88888.00 2015-10-06 13:03:33.405 279 11863.63 167.81 52591.47 88888.00 2015-10-06 13:03:33.905 279 11863.60 167.81 52591.47 88888.00 2015-10-06 13:03:34.405 279 11863.60 167.81 52591.51 88888.00 2015-10-06 13:03:34.905 279 11863.68 167.78 52591.53 88888.00 2015-10-06 13:03:35.405 279 11863.71 167.75 52591.58 88888.00 2015-10-06 13:03:35.905 279 11863.69 167.76 52591.59 88888.00 2015-10-06 13:03:36.405 279 11863.69 167.78 52591.54 88888.00 2015-10-06 13:03:36.905 279 11863.65 167.78 52591.57 88888.00 2015-10-06 13:03:37.405 279 11863.66 167.75 52591.63 88888.00 2015-10-06 13:03:37.905 279 11863.67 167.76 52591.62 88888.00 2015-10-06 13:03:38.405 279 11863.65 167.75 52591.63 88888.00 2015-10-06 13:03:38.905 279 11863.60 167.75 52591.65 88888.00 2015-10-06 13:03:39.405 279 11863.56 167.78 52591.65 88888.00 2015-10-06 13:03:39.905 279 11863.58 167.80 52591.64 88888.00 2015-10-06 13:03:40.405 279 11863.59 167.79 52591.63 88888.00 2015-10-06 13:03:40.905 279 11863.60 167.80 52591.66 88888.00 2015-10-06 13:03:41.405 279 11863.62 167.79 52591.66 88888.00 2015-10-06 13:03:41.905 279 11863.62 167.86 52591.64 88888.00 2015-10-06 13:03:42.405 279 11863.65 167.90 52591.65 88888.00 2015-10-06 13:03:42.905 279 11863.62 167.95 52591.66 88888.00 2015-10-06 13:03:43.405 279 11863.61 167.97 52591.63 88888.00 2015-10-06 13:03:43.905 279 11863.62 167.99 52591.64 88888.00 2015-10-06 13:03:44.405 279 11863.61 168.08 52591.66 88888.00 2015-10-06 13:03:44.905 279 11863.65 168.10 52591.72 88888.00 2015-10-06 13:03:45.405 279 11863.66 168.16 52591.73 88888.00 2015-10-06 13:03:45.905 279 11863.67 168.23 52591.72 88888.00 2015-10-06 13:03:46.405 279 11863.69 168.26 52591.77 88888.00 2015-10-06 13:03:46.905 279 11863.66 168.33 52591.81 88888.00 2015-10-06 13:03:47.405 279 11863.68 168.41 52591.80 88888.00 2015-10-06 13:03:47.905 279 11863.69 168.47 52591.76 88888.00 2015-10-06 13:03:48.405 279 11863.67 168.53 52591.75 88888.00 2015-10-06 13:03:48.905 279 11863.67 168.59 52591.77 88888.00 2015-10-06 13:03:49.405 279 11863.61 168.62 52591.79 88888.00 2015-10-06 13:03:49.905 279 11863.59 168.71 52591.81 88888.00 2015-10-06 13:03:50.405 279 11863.59 168.74 52591.83 88888.00 2015-10-06 13:03:50.905 279 11863.58 168.77 52591.82 88888.00 2015-10-06 13:03:51.405 279 11863.57 168.84 52591.84 88888.00 2015-10-06 13:03:51.905 279 11863.54 168.86 52591.83 88888.00 2015-10-06 13:03:52.405 279 11863.52 168.88 52591.83 88888.00 2015-10-06 13:03:52.905 279 11863.53 168.93 52591.82 88888.00 2015-10-06 13:03:53.405 279 11863.56 168.95 52591.80 88888.00 2015-10-06 13:03:53.905 279 11863.51 169.00 52591.81 88888.00 2015-10-06 13:03:54.405 279 11863.50 169.06 52591.79 88888.00 2015-10-06 13:03:54.905 279 11863.49 169.11 52591.81 88888.00 2015-10-06 13:03:55.405 279 11863.51 169.10 52591.77 88888.00 2015-10-06 13:03:55.905 279 11863.53 169.09 52591.72 88888.00 2015-10-06 13:03:56.405 279 11863.57 169.15 52591.74 88888.00 2015-10-06 13:03:56.905 279 11863.54 169.20 52591.79 88888.00 2015-10-06 13:03:57.405 279 11863.52 169.25 52591.81 88888.00 2015-10-06 13:03:57.905 279 11863.50 169.32 52591.83 88888.00 2015-10-06 13:03:58.405 279 11863.50 169.33 52591.88 88888.00 2015-10-06 13:03:58.905 279 11863.49 169.39 52591.85 88888.00 2015-10-06 13:03:59.405 279 11863.50 169.43 52591.85 88888.00 2015-10-06 13:03:59.905 279 11863.48 169.44 52591.88 88888.00 2015-10-06 13:04:00.405 279 11863.48 169.44 52591.89 88888.00 2015-10-06 13:04:00.905 279 11863.48 169.49 52591.85 88888.00 2015-10-06 13:04:01.405 279 11863.45 169.51 52591.85 88888.00 2015-10-06 13:04:01.905 279 11863.43 169.55 52591.85 88888.00 2015-10-06 13:04:02.405 279 11863.44 169.64 52591.86 88888.00 2015-10-06 13:04:02.905 279 11863.48 169.68 52591.88 88888.00 2015-10-06 13:04:03.405 279 11863.48 169.70 52591.89 88888.00 2015-10-06 13:04:03.905 279 11863.44 169.74 52591.89 88888.00 2015-10-06 13:04:04.405 279 11863.44 169.82 52591.89 88888.00 2015-10-06 13:04:04.905 279 11863.47 169.93 52591.86 88888.00 2015-10-06 13:04:05.405 279 11863.49 170.02 52591.88 88888.00 2015-10-06 13:04:05.905 279 11863.42 170.04 52591.92 88888.00 2015-10-06 13:04:06.405 279 11863.42 170.03 52591.91 88888.00 2015-10-06 13:04:06.905 279 11863.41 170.07 52591.85 88888.00 2015-10-06 13:04:07.405 279 11863.42 170.11 52591.83 88888.00 2015-10-06 13:04:07.905 279 11863.37 170.14 52591.88 88888.00 2015-10-06 13:04:08.405 279 11863.36 170.16 52591.89 88888.00 2015-10-06 13:04:08.905 279 11863.39 170.17 52591.86 88888.00 2015-10-06 13:04:09.405 279 11863.37 170.21 52591.86 88888.00 2015-10-06 13:04:09.905 279 11863.36 170.20 52591.85 88888.00 2015-10-06 13:04:10.406 279 11863.39 170.22 52591.86 88888.00 2015-10-06 13:04:10.906 279 11863.39 170.26 52591.88 88888.00 2015-10-06 13:04:11.406 279 11863.33 170.26 52591.84 88888.00 2015-10-06 13:04:11.906 279 11863.31 170.30 52591.82 88888.00 2015-10-06 13:04:12.406 279 11863.28 170.32 52591.83 88888.00 2015-10-06 13:04:12.906 279 11863.26 170.33 52591.83 88888.00 2015-10-06 13:04:13.406 279 11863.24 170.37 52591.81 88888.00 2015-10-06 13:04:13.906 279 11863.27 170.43 52591.81 88888.00 2015-10-06 13:04:14.406 279 11863.30 170.49 52591.82 88888.00 2015-10-06 13:04:14.906 279 11863.28 170.49 52591.83 88888.00 2015-10-06 13:04:15.406 279 11863.26 170.49 52591.81 88888.00 2015-10-06 13:04:15.906 279 11863.31 170.48 52591.79 88888.00 2015-10-06 13:04:16.406 279 11863.31 170.49 52591.77 88888.00 2015-10-06 13:04:16.906 279 11863.30 170.52 52591.79 88888.00 2015-10-06 13:04:17.406 279 11863.28 170.53 52591.83 88888.00 2015-10-06 13:04:17.906 279 11863.26 170.51 52591.86 88888.00 2015-10-06 13:04:18.406 279 11863.23 170.55 52591.90 88888.00 2015-10-06 13:04:18.906 279 11863.23 170.52 52591.88 88888.00 2015-10-06 13:04:19.406 279 11863.23 170.56 52591.86 88888.00 2015-10-06 13:04:19.906 279 11863.17 170.56 52591.83 88888.00 2015-10-06 13:04:20.406 279 11863.19 170.59 52591.82 88888.00 2015-10-06 13:04:20.906 279 11863.22 170.66 52591.82 88888.00 2015-10-06 13:04:21.406 279 11863.28 170.67 52591.85 88888.00 2015-10-06 13:04:21.906 279 11863.25 170.71 52591.88 88888.00 2015-10-06 13:04:22.406 279 11863.18 170.76 52591.91 88888.00 2015-10-06 13:04:22.906 279 11863.21 170.76 52591.95 88888.00 2015-10-06 13:04:23.406 279 11863.17 170.76 52591.95 88888.00 2015-10-06 13:04:23.906 279 11863.13 170.74 52591.89 88888.00 2015-10-06 13:04:24.406 279 11863.12 170.74 52591.88 88888.00 2015-10-06 13:04:24.906 279 11863.09 170.79 52591.89 88888.00 2015-10-06 13:04:25.406 279 11863.06 170.84 52591.92 88888.00 2015-10-06 13:04:25.906 279 11863.02 170.90 52591.93 88888.00 2015-10-06 13:04:26.406 279 11863.02 170.99 52591.92 88888.00 2015-10-06 13:04:26.906 279 11863.01 171.03 52591.95 88888.00 2015-10-06 13:04:27.406 279 11863.02 171.04 52592.00 88888.00 2015-10-06 13:04:27.906 279 11863.04 171.06 52592.00 88888.00 2015-10-06 13:04:28.406 279 11863.07 171.10 52591.99 88888.00 2015-10-06 13:04:28.906 279 11863.05 171.09 52591.98 88888.00 2015-10-06 13:04:29.406 279 11863.01 171.11 52591.99 88888.00 2015-10-06 13:04:29.906 279 11862.97 171.11 52592.00 88888.00 2015-10-06 13:04:30.406 279 11862.93 171.11 52591.99 88888.00 2015-10-06 13:04:30.906 279 11862.93 171.08 52591.95 88888.00 2015-10-06 13:04:31.406 279 11862.91 171.03 52591.95 88888.00 2015-10-06 13:04:31.906 279 11862.83 171.01 52591.92 88888.00 2015-10-06 13:04:32.406 279 11862.82 170.99 52591.95 88888.00 2015-10-06 13:04:32.906 279 11862.79 170.97 52591.94 88888.00 2015-10-06 13:04:33.406 279 11862.78 170.95 52591.95 88888.00 2015-10-06 13:04:33.906 279 11862.74 170.95 52592.00 88888.00 2015-10-06 13:04:34.406 279 11862.72 170.99 52592.01 88888.00 2015-10-06 13:04:34.906 279 11862.66 170.99 52592.00 88888.00 2015-10-06 13:04:35.406 279 11862.65 170.99 52591.99 88888.00 2015-10-06 13:04:35.906 279 11862.60 171.04 52591.97 88888.00 2015-10-06 13:04:36.406 279 11862.58 171.06 52591.97 88888.00 2015-10-06 13:04:36.906 279 11862.56 171.07 52592.00 88888.00 2015-10-06 13:04:37.406 279 11862.53 171.07 52592.00 88888.00 2015-10-06 13:04:37.906 279 11862.54 171.13 52592.01 88888.00 2015-10-06 13:04:38.406 279 11862.49 171.15 52592.01 88888.00 2015-10-06 13:04:38.906 279 11862.45 171.18 52592.01 88888.00 2015-10-06 13:04:39.406 279 11862.46 171.19 52592.03 88888.00 2015-10-06 13:04:39.906 279 11862.47 171.17 52592.04 88888.00 2015-10-06 13:04:40.406 279 11862.42 171.19 52592.09 88888.00 2015-10-06 13:04:40.906 279 11862.39 171.17 52592.09 88888.00 2015-10-06 13:04:41.406 279 11862.36 171.18 52592.06 88888.00 2015-10-06 13:04:41.906 279 11862.34 171.18 52592.06 88888.00 2015-10-06 13:04:42.406 279 11862.31 171.24 52592.08 88888.00 2015-10-06 13:04:42.906 279 11862.28 171.23 52592.08 88888.00 2015-10-06 13:04:43.406 279 11862.20 171.19 52592.10 88888.00 2015-10-06 13:04:43.906 279 11862.19 171.23 52592.12 88888.00 2015-10-06 13:04:44.406 279 11862.18 171.26 52592.09 88888.00 2015-10-06 13:04:44.906 279 11862.13 171.30 52592.09 88888.00 2015-10-06 13:04:45.406 279 11862.08 171.33 52592.12 88888.00 2015-10-06 13:04:45.906 279 11862.02 171.35 52592.17 88888.00 2015-10-06 13:04:46.406 279 11861.98 171.35 52592.16 88888.00 2015-10-06 13:04:46.906 279 11861.96 171.37 52592.15 88888.00 2015-10-06 13:04:47.406 279 11861.91 171.42 52592.16 88888.00 2015-10-06 13:04:47.906 279 11861.85 171.44 52592.16 88888.00 2015-10-06 13:04:48.406 279 11861.82 171.44 52592.15 88888.00 2015-10-06 13:04:48.906 279 11861.78 171.47 52592.15 88888.00 2015-10-06 13:04:49.406 279 11861.76 171.48 52592.14 88888.00 2015-10-06 13:04:49.906 279 11861.76 171.46 52592.07 88888.00 2015-10-06 13:04:50.406 279 11861.74 171.46 52592.06 88888.00 2015-10-06 13:04:50.906 279 11861.70 171.44 52592.09 88888.00 2015-10-06 13:04:51.406 279 11861.65 171.39 52592.11 88888.00 2015-10-06 13:04:51.906 279 11861.63 171.37 52592.14 88888.00 2015-10-06 13:04:52.406 279 11861.63 171.43 52592.10 88888.00 2015-10-06 13:04:52.906 279 11861.60 171.48 52592.08 88888.00 2015-10-06 13:04:53.406 279 11861.59 171.49 52592.09 88888.00 2015-10-06 13:04:53.906 279 11861.58 171.48 52592.11 88888.00 2015-10-06 13:04:54.406 279 11861.55 171.47 52592.11 88888.00 2015-10-06 13:04:54.906 279 11861.51 171.45 52592.07 88888.00 2015-10-06 13:04:55.406 279 11861.49 171.48 52592.11 88888.00 2015-10-06 13:04:55.906 279 11861.49 171.47 52592.12 88888.00 2015-10-06 13:04:56.406 279 11861.49 171.45 52592.11 88888.00 2015-10-06 13:04:56.906 279 11861.47 171.52 52592.11 88888.00 2015-10-06 13:04:57.406 279 11861.50 171.56 52592.15 88888.00 2015-10-06 13:04:57.906 279 11861.48 171.56 52592.17 88888.00 2015-10-06 13:04:58.406 279 11861.47 171.54 52592.17 88888.00 2015-10-06 13:04:58.906 279 11861.46 171.50 52592.16 88888.00 2015-10-06 13:04:59.406 279 11861.48 171.47 52592.20 88888.00 2015-10-06 13:04:59.906 279 11861.48 171.50 52592.18 88888.00 2015-10-06 13:05:00.406 279 11861.44 171.48 52592.14 88888.00 2015-10-06 13:05:00.906 279 11861.46 171.45 52592.09 88888.00 2015-10-06 13:05:01.406 279 11861.42 171.44 52592.11 88888.00 2015-10-06 13:05:01.906 279 11861.42 171.44 52592.10 88888.00 2015-10-06 13:05:02.406 279 11861.43 171.43 52592.06 88888.00 2015-10-06 13:05:02.906 279 11861.46 171.43 52592.04 88888.00 2015-10-06 13:05:03.406 279 11861.47 171.44 52592.04 88888.00 2015-10-06 13:05:03.906 279 11861.47 171.43 52591.97 88888.00 2015-10-06 13:05:04.406 279 11861.42 171.40 52592.00 88888.00 2015-10-06 13:05:04.906 279 11861.39 171.45 52592.01 88888.00 2015-10-06 13:05:05.406 279 11861.40 171.48 52592.01 88888.00 2015-10-06 13:05:05.906 279 11861.40 171.47 52592.02 88888.00 2015-10-06 13:05:06.406 279 11861.40 171.47 52591.99 88888.00 2015-10-06 13:05:06.906 279 11861.42 171.44 52591.98 88888.00 2015-10-06 13:05:07.406 279 11861.44 171.43 52591.95 88888.00 2015-10-06 13:05:07.906 279 11861.42 171.43 52591.94 88888.00 2015-10-06 13:05:08.406 279 11861.42 171.43 52591.99 88888.00 2015-10-06 13:05:08.906 279 11861.48 171.42 52591.95 88888.00 2015-10-06 13:05:09.406 279 11861.48 171.39 52591.93 88888.00 2015-10-06 13:05:09.906 279 11861.48 171.39 52591.93 88888.00 2015-10-06 13:05:10.406 279 11861.50 171.37 52591.92 88888.00 2015-10-06 13:05:10.906 279 11861.52 171.36 52591.93 88888.00 2015-10-06 13:05:11.406 279 11861.56 171.37 52591.92 88888.00 2015-10-06 13:05:11.906 279 11861.55 171.39 52591.89 88888.00 2015-10-06 13:05:12.406 279 11861.53 171.38 52591.86 88888.00 2015-10-06 13:05:12.906 279 11861.57 171.43 52591.90 88888.00 2015-10-06 13:05:13.406 279 11861.63 171.44 52591.93 88888.00 2015-10-06 13:05:13.906 279 11861.60 171.47 52591.93 88888.00 2015-10-06 13:05:14.406 279 11861.57 171.53 52591.88 88888.00 2015-10-06 13:05:14.906 279 11861.51 171.53 52591.90 88888.00 2015-10-06 13:05:15.406 279 11861.51 171.53 52591.91 88888.00 2015-10-06 13:05:15.906 279 11861.52 171.54 52591.86 88888.00 2015-10-06 13:05:16.406 279 11861.52 171.50 52591.80 88888.00 2015-10-06 13:05:16.906 279 11861.50 171.49 52591.83 88888.00 2015-10-06 13:05:17.406 279 11861.48 171.54 52591.88 88888.00 2015-10-06 13:05:17.906 279 11861.47 171.56 52591.89 88888.00 2015-10-06 13:05:18.406 279 11861.49 171.58 52591.89 88888.00 2015-10-06 13:05:18.906 279 11861.49 171.56 52591.89 88888.00 2015-10-06 13:05:19.406 279 11861.51 171.56 52591.90 88888.00 2015-10-06 13:05:19.906 279 11861.51 171.58 52591.90 88888.00 2015-10-06 13:05:20.406 279 11861.48 171.56 52591.88 88888.00 2015-10-06 13:05:20.906 279 11861.48 171.52 52591.84 88888.00 2015-10-06 13:05:21.406 279 11861.47 171.47 52591.84 88888.00 2015-10-06 13:05:21.906 279 11861.46 171.44 52591.83 88888.00 2015-10-06 13:05:22.406 279 11861.47 171.45 52591.83 88888.00 2015-10-06 13:05:22.906 279 11861.47 171.46 52591.80 88888.00 2015-10-06 13:05:23.406 279 11861.46 171.40 52591.77 88888.00 2015-10-06 13:05:23.906 279 11861.46 171.38 52591.81 88888.00 2015-10-06 13:05:24.406 279 11861.43 171.38 52591.76 88888.00 2015-10-06 13:05:24.906 279 11861.44 171.38 52591.76 88888.00 2015-10-06 13:05:25.406 279 11861.43 171.33 52591.76 88888.00 2015-10-06 13:05:25.906 279 11861.40 171.28 52591.75 88888.00 2015-10-06 13:05:26.406 279 11861.39 171.25 52591.77 88888.00 2015-10-06 13:05:26.906 279 11861.34 171.25 52591.81 88888.00 2015-10-06 13:05:27.406 279 11861.30 171.20 52591.76 88888.00 2015-10-06 13:05:27.906 279 11861.23 171.15 52591.74 88888.00 2015-10-06 13:05:28.406 279 11861.19 171.11 52591.74 88888.00 2015-10-06 13:05:28.906 279 11861.19 171.11 52591.74 88888.00 2015-10-06 13:05:29.406 279 11861.22 171.08 52591.74 88888.00 2015-10-06 13:05:29.906 279 11861.20 171.06 52591.74 88888.00 2015-10-06 13:05:30.406 279 11861.15 171.08 52591.75 88888.00 2015-10-06 13:05:30.906 279 11861.13 171.08 52591.75 88888.00 2015-10-06 13:05:31.406 279 11861.12 171.07 52591.80 88888.00 2015-10-06 13:05:31.906 279 11861.05 171.09 52591.79 88888.00 2015-10-06 13:05:32.406 279 11861.02 171.08 52591.79 88888.00 2015-10-06 13:05:32.906 279 11861.03 171.09 52591.75 88888.00 2015-10-06 13:05:33.406 279 11860.99 171.07 52591.74 88888.00 2015-10-06 13:05:33.906 279 11860.95 171.07 52591.75 88888.00 2015-10-06 13:05:34.406 279 11860.96 171.07 52591.75 88888.00 2015-10-06 13:05:34.906 279 11860.89 171.04 52591.80 88888.00 2015-10-06 13:05:35.406 279 11860.86 171.07 52591.79 88888.00 2015-10-06 13:05:35.906 279 11860.79 171.08 52591.81 88888.00 2015-10-06 13:05:36.406 279 11860.76 171.10 52591.83 88888.00 2015-10-06 13:05:36.906 279 11860.70 171.16 52591.86 88888.00 2015-10-06 13:05:37.406 279 11860.68 171.17 52591.85 88888.00 2015-10-06 13:05:37.906 279 11860.68 171.16 52591.83 88888.00 2015-10-06 13:05:38.406 279 11860.63 171.15 52591.86 88888.00 2015-10-06 13:05:38.906 279 11860.61 171.19 52591.86 88888.00 2015-10-06 13:05:39.406 279 11860.64 171.18 52591.86 88888.00 2015-10-06 13:05:39.906 279 11860.67 171.18 52591.85 88888.00 2015-10-06 13:05:40.406 279 11860.68 171.15 52591.88 88888.00 2015-10-06 13:05:40.906 279 11860.68 171.11 52591.86 88888.00 2015-10-06 13:05:41.406 279 11860.71 171.11 52591.84 88888.00 2015-10-06 13:05:41.906 279 11860.68 171.14 52591.85 88888.00 2015-10-06 13:05:42.406 279 11860.68 171.08 52591.84 88888.00 2015-10-06 13:05:42.906 279 11860.70 171.05 52591.86 88888.00 2015-10-06 13:05:43.406 279 11860.65 171.01 52591.83 88888.00 2015-10-06 13:05:43.906 279 11860.63 170.99 52591.82 88888.00 2015-10-06 13:05:44.406 279 11860.64 170.99 52591.82 88888.00 2015-10-06 13:05:44.906 279 11860.61 170.94 52591.82 88888.00 2015-10-06 13:05:45.406 279 11860.59 170.94 52591.85 88888.00 2015-10-06 13:05:45.906 279 11860.62 170.91 52591.83 88888.00 2015-10-06 13:05:46.406 279 11860.62 170.87 52591.84 88888.00 2015-10-06 13:05:46.906 279 11860.62 170.82 52591.84 88888.00 2015-10-06 13:05:47.406 279 11860.61 170.75 52591.85 88888.00 2015-10-06 13:05:47.906 279 11860.61 170.75 52591.84 88888.00 2015-10-06 13:05:48.406 279 11860.68 170.75 52591.80 88888.00 2015-10-06 13:05:48.906 279 11860.64 170.75 52591.83 88888.00 2015-10-06 13:05:49.406 279 11860.59 170.70 52591.86 88888.00 2015-10-06 13:05:49.906 279 11860.61 170.70 52591.88 88888.00 2015-10-06 13:05:50.406 279 11860.68 170.69 52591.83 88888.00 2015-10-06 13:05:50.906 279 11860.68 170.67 52591.84 88888.00 2015-10-06 13:05:51.406 279 11860.64 170.62 52591.88 88888.00 2015-10-06 13:05:51.906 279 11860.62 170.58 52591.90 88888.00 2015-10-06 13:05:52.406 279 11860.60 170.57 52591.90 88888.00 2015-10-06 13:05:52.906 279 11860.61 170.57 52591.89 88888.00 2015-10-06 13:05:53.406 279 11860.69 170.53 52591.88 88888.00 2015-10-06 13:05:53.906 279 11860.65 170.46 52591.86 88888.00 2015-10-06 13:05:54.406 279 11860.64 170.41 52591.86 88888.00 2015-10-06 13:05:54.906 279 11860.62 170.40 52591.84 88888.00 2015-10-06 13:05:55.406 279 11860.64 170.31 52591.81 88888.00 2015-10-06 13:05:55.906 279 11860.64 170.30 52591.83 88888.00 2015-10-06 13:05:56.406 279 11860.67 170.28 52591.82 88888.00 2015-10-06 13:05:56.906 279 11860.62 170.23 52591.84 88888.00 2015-10-06 13:05:57.406 279 11860.64 170.22 52591.85 88888.00 2015-10-06 13:05:57.906 279 11860.56 170.19 52591.84 88888.00 2015-10-06 13:05:58.406 279 11860.52 170.18 52591.84 88888.00 2015-10-06 13:05:58.906 279 11860.52 170.21 52591.85 88888.00 2015-10-06 13:05:59.406 279 11860.46 170.21 52591.84 88888.00 2015-10-06 13:05:59.906 279 11860.43 170.22 52591.84 88888.00 2015-10-06 13:06:00.406 279 11860.38 170.20 52591.89 88888.00 2015-10-06 13:06:00.906 279 11860.34 170.20 52591.94 88888.00 2015-10-06 13:06:01.406 279 11860.28 170.21 52591.92 88888.00 2015-10-06 13:06:01.906 279 11860.26 170.23 52591.86 88888.00 2015-10-06 13:06:02.406 279 11860.28 170.30 52591.85 88888.00 2015-10-06 13:06:02.906 279 11860.28 170.28 52591.88 88888.00 2015-10-06 13:06:03.406 279 11860.25 170.21 52591.88 88888.00 2015-10-06 13:06:03.906 279 11860.24 170.22 52591.88 88888.00 2015-10-06 13:06:04.406 279 11860.21 170.26 52591.86 88888.00 2015-10-06 13:06:04.906 279 11860.16 170.24 52591.89 88888.00 2015-10-06 13:06:05.406 279 11860.10 170.30 52591.93 88888.00 2015-10-06 13:06:05.906 279 11860.01 170.35 52591.92 88888.00 2015-10-06 13:06:06.406 279 11859.97 170.33 52591.88 88888.00 2015-10-06 13:06:06.906 279 11859.93 170.36 52591.88 88888.00 2015-10-06 13:06:07.406 279 11859.91 170.38 52591.89 88888.00 2015-10-06 13:06:07.906 279 11859.85 170.38 52591.86 88888.00 2015-10-06 13:06:08.406 279 11859.76 170.39 52591.86 88888.00 2015-10-06 13:06:08.906 279 11859.71 170.40 52591.89 88888.00 2015-10-06 13:06:09.406 279 11859.72 170.39 52591.92 88888.00 2015-10-06 13:06:09.906 279 11859.68 170.38 52591.95 88888.00 2015-10-06 13:06:10.406 279 11859.59 170.40 52591.95 88888.00 2015-10-06 13:06:10.906 279 11859.51 170.42 52591.93 88888.00 2015-10-06 13:06:11.406 279 11859.49 170.37 52591.93 88888.00 2015-10-06 13:06:11.906 279 11859.45 170.33 52591.94 88888.00 2015-10-06 13:06:12.406 279 11859.41 170.35 52591.93 88888.00 2015-10-06 13:06:12.906 279 11859.36 170.36 52591.94 88888.00 2015-10-06 13:06:13.406 279 11859.27 170.40 52591.97 88888.00 2015-10-06 13:06:13.906 279 11859.22 170.42 52591.97 88888.00 2015-10-06 13:06:14.406 279 11859.22 170.45 52592.00 88888.00 2015-10-06 13:06:14.906 279 11859.23 170.50 52591.98 88888.00 2015-10-06 13:06:15.406 279 11859.21 170.48 52591.95 88888.00 2015-10-06 13:06:15.906 279 11859.20 170.47 52591.94 88888.00 2015-10-06 13:06:16.406 279 11859.22 170.46 52591.95 88888.00 2015-10-06 13:06:16.906 279 11859.19 170.46 52591.99 88888.00 2015-10-06 13:06:17.406 279 11859.18 170.41 52592.00 88888.00 2015-10-06 13:06:17.906 279 11859.10 170.41 52591.99 88888.00 2015-10-06 13:06:18.406 279 11859.06 170.37 52591.97 88888.00 2015-10-06 13:06:18.906 279 11859.03 170.36 52591.93 88888.00 2015-10-06 13:06:19.406 279 11859.02 170.31 52591.90 88888.00 2015-10-06 13:06:19.906 279 11859.01 170.30 52591.91 88888.00 2015-10-06 13:06:20.406 279 11858.96 170.35 52591.93 88888.00 2015-10-06 13:06:20.906 279 11858.97 170.39 52591.92 88888.00 2015-10-06 13:06:21.406 279 11858.94 170.39 52591.90 88888.00 2015-10-06 13:06:21.906 279 11858.91 170.38 52591.93 88888.00 2015-10-06 13:06:22.406 279 11858.88 170.36 52591.93 88888.00 2015-10-06 13:06:22.906 279 11858.87 170.36 52591.88 88888.00 2015-10-06 13:06:23.406 279 11858.88 170.38 52591.89 88888.00 2015-10-06 13:06:23.906 279 11858.89 170.38 52591.92 88888.00 2015-10-06 13:06:24.406 279 11858.92 170.35 52591.93 88888.00 2015-10-06 13:06:24.906 279 11858.92 170.32 52591.90 88888.00 2015-10-06 13:06:25.406 279 11858.93 170.32 52591.88 88888.00 2015-10-06 13:06:25.906 279 11858.89 170.30 52591.85 88888.00 2015-10-06 13:06:26.406 279 11858.86 170.27 52591.88 88888.00 2015-10-06 13:06:26.906 279 11858.85 170.23 52591.85 88888.00 2015-10-06 13:06:27.406 279 11858.87 170.22 52591.82 88888.00 2015-10-06 13:06:27.906 279 11858.84 170.20 52591.84 88888.00 2015-10-06 13:06:28.406 279 11858.83 170.16 52591.86 88888.00 2015-10-06 13:06:28.906 279 11858.85 170.16 52591.84 88888.00 2015-10-06 13:06:29.406 279 11858.89 170.14 52591.83 88888.00 2015-10-06 13:06:29.906 279 11858.92 170.16 52591.86 88888.00 2015-10-06 13:06:30.406 279 11858.92 170.14 52591.86 88888.00 2015-10-06 13:06:30.906 279 11858.92 170.14 52591.83 88888.00 2015-10-06 13:06:31.406 279 11858.96 170.16 52591.83 88888.00 2015-10-06 13:06:31.906 279 11858.95 170.17 52591.85 88888.00 2015-10-06 13:06:32.406 279 11858.95 170.18 52591.84 88888.00 2015-10-06 13:06:32.906 279 11858.97 170.19 52591.80 88888.00 2015-10-06 13:06:33.406 279 11858.98 170.21 52591.81 88888.00 2015-10-06 13:06:33.906 279 11858.97 170.21 52591.83 88888.00 2015-10-06 13:06:34.406 279 11859.03 170.23 52591.81 88888.00 2015-10-06 13:06:34.906 279 11859.07 170.23 52591.75 88888.00 2015-10-06 13:06:35.406 279 11859.07 170.22 52591.80 88888.00 2015-10-06 13:06:35.906 279 11859.11 170.23 52591.83 88888.00 2015-10-06 13:06:36.406 279 11859.10 170.28 52591.84 88888.00 2015-10-06 13:06:36.906 279 11859.10 170.31 52591.85 88888.00 2015-10-06 13:06:37.406 279 11859.11 170.32 52591.85 88888.00 2015-10-06 13:06:37.906 279 11859.13 170.36 52591.80 88888.00 2015-10-06 13:06:38.406 279 11859.15 170.36 52591.79 88888.00 2015-10-06 13:06:38.906 279 11859.20 170.39 52591.82 88888.00 2015-10-06 13:06:39.406 279 11859.20 170.38 52591.84 88888.00 2015-10-06 13:06:39.906 279 11859.18 170.43 52591.83 88888.00 2015-10-06 13:06:40.406 279 11859.16 170.49 52591.82 88888.00 2015-10-06 13:06:40.906 279 11859.19 170.51 52591.83 88888.00 2015-10-06 13:06:41.406 279 11859.19 170.49 52591.82 88888.00 2015-10-06 13:06:41.906 279 11859.19 170.50 52591.82 88888.00 2015-10-06 13:06:42.406 279 11859.16 170.53 52591.84 88888.00 2015-10-06 13:06:42.906 279 11859.15 170.57 52591.83 88888.00 2015-10-06 13:06:43.406 279 11859.11 170.61 52591.86 88888.00 2015-10-06 13:06:43.906 279 11859.14 170.61 52591.86 88888.00 2015-10-06 13:06:44.406 279 11859.13 170.62 52591.83 88888.00 2015-10-06 13:06:44.906 279 11859.11 170.65 52591.83 88888.00 2015-10-06 13:06:45.406 279 11859.10 170.69 52591.91 88888.00 2015-10-06 13:06:45.906 279 11859.10 170.71 52591.92 88888.00 2015-10-06 13:06:46.406 279 11859.07 170.67 52591.89 88888.00 2015-10-06 13:06:46.906 279 11859.06 170.64 52591.81 88888.00 2015-10-06 13:06:47.406 279 11859.05 170.65 52591.79 88888.00 2015-10-06 13:06:47.906 279 11859.05 170.67 52591.82 88888.00 2015-10-06 13:06:48.406 279 11859.02 170.61 52591.84 88888.00 2015-10-06 13:06:48.906 279 11859.01 170.61 52591.86 88888.00 2015-10-06 13:06:49.406 279 11858.98 170.61 52591.86 88888.00 2015-10-06 13:06:49.906 279 11858.98 170.61 52591.86 88888.00 2015-10-06 13:06:50.406 279 11858.95 170.61 52591.85 88888.00 2015-10-06 13:06:50.906 279 11858.93 170.61 52591.85 88888.00 2015-10-06 13:06:51.406 279 11858.89 170.59 52591.89 88888.00 2015-10-06 13:06:51.906 279 11858.85 170.58 52591.89 88888.00 2015-10-06 13:06:52.406 279 11858.84 170.57 52591.88 88888.00 2015-10-06 13:06:52.906 279 11858.77 170.60 52591.92 88888.00 2015-10-06 13:06:53.406 279 11858.72 170.65 52591.94 88888.00 2015-10-06 13:06:53.906 279 11858.70 170.67 52591.93 88888.00 2015-10-06 13:06:54.406 279 11858.74 170.69 52591.92 88888.00 2015-10-06 13:06:54.906 279 11858.71 170.72 52591.93 88888.00 2015-10-06 13:06:55.406 279 11858.74 170.71 52591.92 88888.00 2015-10-06 13:06:55.906 279 11858.77 170.67 52591.91 88888.00 2015-10-06 13:06:56.406 279 11858.74 170.67 52591.88 88888.00 2015-10-06 13:06:56.906 279 11858.70 170.66 52591.94 88888.00 2015-10-06 13:06:57.406 279 11858.72 170.62 52591.94 88888.00 2015-10-06 13:06:57.906 279 11858.69 170.60 52591.90 88888.00 2015-10-06 13:06:58.406 279 11858.67 170.58 52591.90 88888.00 2015-10-06 13:06:58.906 279 11858.61 170.56 52591.88 88888.00 2015-10-06 13:06:59.406 279 11858.54 170.52 52591.89 88888.00 2015-10-06 13:06:59.906 279 11858.53 170.49 52591.89 88888.00 2015-10-06 13:07:00.407 279 11858.51 170.49 52591.86 88888.00 2015-10-06 13:07:00.907 279 11858.54 170.49 52591.88 88888.00 2015-10-06 13:07:01.407 279 11858.53 170.49 52591.86 88888.00 2015-10-06 13:07:01.907 279 11858.51 170.48 52591.91 88888.00 2015-10-06 13:07:02.407 279 11858.49 170.45 52591.93 88888.00 2015-10-06 13:07:02.907 279 11858.52 170.45 52591.86 88888.00 2015-10-06 13:07:03.407 279 11858.56 170.45 52591.86 88888.00 2015-10-06 13:07:03.907 279 11858.56 170.43 52591.89 88888.00 2015-10-06 13:07:04.407 279 11858.62 170.41 52591.89 88888.00 2015-10-06 13:07:04.907 279 11858.63 170.39 52591.89 88888.00 2015-10-06 13:07:05.407 279 11858.63 170.39 52591.89 88888.00 2015-10-06 13:07:05.907 279 11858.61 170.33 52591.90 88888.00 2015-10-06 13:07:06.407 279 11858.62 170.29 52591.90 88888.00 2015-10-06 13:07:06.907 279 11858.63 170.24 52591.88 88888.00 2015-10-06 13:07:07.407 279 11858.62 170.26 52591.85 88888.00 2015-10-06 13:07:07.907 279 11858.63 170.28 52591.88 88888.00 2015-10-06 13:07:08.407 279 11858.62 170.28 52591.90 88888.00 2015-10-06 13:07:08.907 279 11858.68 170.33 52591.93 88888.00 2015-10-06 13:07:09.407 279 11858.69 170.37 52591.89 88888.00 2015-10-06 13:07:09.907 279 11858.76 170.32 52591.88 88888.00 2015-10-06 13:07:10.407 279 11858.80 170.31 52591.90 88888.00 2015-10-06 13:07:10.907 279 11858.81 170.29 52591.89 88888.00 2015-10-06 13:07:11.407 279 11858.79 170.28 52591.89 88888.00 2015-10-06 13:07:11.907 279 11858.78 170.27 52591.88 88888.00 2015-10-06 13:07:12.407 279 11858.81 170.28 52591.86 88888.00 2015-10-06 13:07:12.907 279 11858.86 170.29 52591.85 88888.00 2015-10-06 13:07:13.407 279 11858.86 170.31 52591.86 88888.00 2015-10-06 13:07:13.907 279 11858.88 170.29 52591.85 88888.00 2015-10-06 13:07:14.407 279 11858.92 170.29 52591.83 88888.00 2015-10-06 13:07:14.907 279 11858.92 170.29 52591.79 88888.00 2015-10-06 13:07:15.407 279 11858.94 170.27 52591.77 88888.00 2015-10-06 13:07:15.907 279 11858.97 170.23 52591.73 88888.00 2015-10-06 13:07:16.407 279 11859.02 170.24 52591.72 88888.00 2015-10-06 13:07:16.907 279 11859.01 170.22 52591.74 88888.00 2015-10-06 13:07:17.407 279 11859.01 170.22 52591.76 88888.00 2015-10-06 13:07:17.907 279 11859.06 170.23 52591.76 88888.00 2015-10-06 13:07:18.407 279 11859.09 170.27 52591.75 88888.00 2015-10-06 13:07:18.907 279 11859.10 170.28 52591.74 88888.00 2015-10-06 13:07:19.407 279 11859.07 170.31 52591.76 88888.00 2015-10-06 13:07:19.907 279 11859.05 170.33 52591.71 88888.00 2015-10-06 13:07:20.407 279 11859.09 170.35 52591.68 88888.00 2015-10-06 13:07:20.907 279 11859.12 170.36 52591.70 88888.00 2015-10-06 13:07:21.407 279 11859.11 170.41 52591.71 88888.00 2015-10-06 13:07:21.907 279 11859.13 170.41 52591.70 88888.00 2015-10-06 13:07:22.407 279 11859.16 170.46 52591.70 88888.00 2015-10-06 13:07:22.907 279 11859.20 170.49 52591.70 88888.00 2015-10-06 13:07:23.407 279 11859.14 170.55 52591.74 88888.00 2015-10-06 13:07:23.907 279 11859.10 170.58 52591.77 88888.00 2015-10-06 13:07:24.407 279 11859.07 170.62 52591.81 88888.00 2015-10-06 13:07:24.907 279 11859.12 170.65 52591.82 88888.00 2015-10-06 13:07:25.407 279 11859.16 170.72 52591.83 88888.00 2015-10-06 13:07:25.907 279 11859.19 170.74 52591.81 88888.00 2015-10-06 13:07:26.407 279 11859.20 170.76 52591.83 88888.00 2015-10-06 13:07:26.907 279 11859.22 170.77 52591.85 88888.00 2015-10-06 13:07:27.407 279 11859.23 170.77 52591.84 88888.00 2015-10-06 13:07:27.907 279 11859.23 170.84 52591.79 88888.00 2015-10-06 13:07:28.407 279 11859.21 170.85 52591.82 88888.00 2015-10-06 13:07:28.907 279 11859.18 170.85 52591.86 88888.00 2015-10-06 13:07:29.407 279 11859.14 170.85 52591.88 88888.00 2015-10-06 13:07:29.907 279 11859.18 170.86 52591.89 88888.00 2015-10-06 13:07:30.407 279 11859.23 170.84 52591.90 88888.00 2015-10-06 13:07:30.907 279 11859.24 170.84 52591.85 88888.00 2015-10-06 13:07:31.407 279 11859.24 170.82 52591.86 88888.00 2015-10-06 13:07:31.907 279 11859.32 170.84 52591.90 88888.00 2015-10-06 13:07:32.407 279 11859.32 170.85 52591.89 88888.00 2015-10-06 13:07:32.907 279 11859.32 170.88 52591.94 88888.00 2015-10-06 13:07:33.407 279 11859.31 170.91 52591.92 88888.00 2015-10-06 13:07:33.907 279 11859.35 170.93 52591.88 88888.00 2015-10-06 13:07:34.407 279 11859.37 170.89 52591.89 88888.00 2015-10-06 13:07:34.907 279 11859.36 170.85 52591.92 88888.00 2015-10-06 13:07:35.407 279 11859.37 170.86 52591.95 88888.00 2015-10-06 13:07:35.907 279 11859.41 170.88 52591.94 88888.00 2015-10-06 13:07:36.407 279 11859.42 170.86 52591.91 88888.00 2015-10-06 13:07:36.907 279 11859.41 170.87 52591.93 88888.00 2015-10-06 13:07:37.407 279 11859.41 170.87 52591.99 88888.00 2015-10-06 13:07:37.907 279 11859.47 170.90 52592.00 88888.00 2015-10-06 13:07:38.407 279 11859.47 170.94 52591.99 88888.00 2015-10-06 13:07:38.907 279 11859.47 170.93 52591.97 88888.00 2015-10-06 13:07:39.407 279 11859.49 170.89 52591.91 88888.00 2015-10-06 13:07:39.907 279 11859.54 170.86 52591.89 88888.00 2015-10-06 13:07:40.407 279 11859.49 170.87 52591.89 88888.00 2015-10-06 13:07:40.907 279 11859.50 170.87 52591.88 88888.00 2015-10-06 13:07:41.407 279 11859.49 170.85 52591.89 88888.00 2015-10-06 13:07:41.907 279 11859.54 170.81 52591.92 88888.00 2015-10-06 13:07:42.407 279 11859.59 170.75 52591.93 88888.00 2015-10-06 13:07:42.907 279 11859.56 170.70 52591.93 88888.00 2015-10-06 13:07:43.407 279 11859.56 170.74 52591.92 88888.00 2015-10-06 13:07:43.907 279 11859.60 170.74 52591.91 88888.00 2015-10-06 13:07:44.407 279 11859.59 170.80 52591.91 88888.00 2015-10-06 13:07:44.907 279 11859.57 170.84 52591.93 88888.00 2015-10-06 13:07:45.407 279 11859.55 170.81 52591.91 88888.00 2015-10-06 13:07:45.907 279 11859.55 170.78 52591.97 88888.00 2015-10-06 13:07:46.407 279 11859.56 170.82 52591.99 88888.00 2015-10-06 13:07:46.907 279 11859.57 170.85 52592.00 88888.00 2015-10-06 13:07:47.407 279 11859.60 170.84 52591.98 88888.00 2015-10-06 13:07:47.907 279 11859.64 170.88 52591.95 88888.00 2015-10-06 13:07:48.407 279 11859.65 170.91 52591.95 88888.00 2015-10-06 13:07:48.907 279 11859.64 170.88 52591.95 88888.00 2015-10-06 13:07:49.407 279 11859.64 170.88 52591.97 88888.00 2015-10-06 13:07:49.907 279 11859.60 170.89 52592.02 88888.00 2015-10-06 13:07:50.407 279 11859.57 170.94 52592.04 88888.00 2015-10-06 13:07:50.907 279 11859.56 170.97 52592.04 88888.00 2015-10-06 13:07:51.407 279 11859.58 171.03 52592.07 88888.00 2015-10-06 13:07:51.907 279 11859.58 171.10 52592.07 88888.00 2015-10-06 13:07:52.407 279 11859.58 171.14 52592.10 88888.00 2015-10-06 13:07:52.907 279 11859.57 171.18 52592.12 88888.00 2015-10-06 13:07:53.407 279 11859.57 171.26 52592.11 88888.00 2015-10-06 13:07:53.907 279 11859.59 171.29 52592.17 88888.00 2015-10-06 13:07:54.407 279 11859.59 171.34 52592.18 88888.00 2015-10-06 13:07:54.907 279 11859.58 171.43 52592.19 88888.00 2015-10-06 13:07:55.407 279 11859.58 171.47 52592.19 88888.00 2015-10-06 13:07:55.907 279 11859.51 171.49 52592.21 88888.00 2015-10-06 13:07:56.407 279 11859.51 171.53 52592.23 88888.00 2015-10-06 13:07:56.907 279 11859.47 171.54 52592.19 88888.00 2015-10-06 13:07:57.407 279 11859.45 171.57 52592.18 88888.00 2015-10-06 13:07:57.907 279 11859.48 171.57 52592.17 88888.00 2015-10-06 13:07:58.407 279 11859.47 171.56 52592.17 88888.00 2015-10-06 13:07:58.907 279 11859.47 171.59 52592.20 88888.00 2015-10-06 13:07:59.407 279 11859.50 171.62 52592.20 88888.00 2015-10-06 13:07:59.907 279 11859.49 171.59 52592.21 88888.00 2015-10-06 13:08:00.407 279 11859.50 171.61 52592.17 88888.00 2015-10-06 13:08:00.907 279 11859.50 171.63 52592.14 88888.00 2015-10-06 13:08:01.407 279 11859.48 171.62 52592.18 88888.00 2015-10-06 13:08:01.907 279 11859.44 171.61 52592.19 88888.00 2015-10-06 13:08:02.407 279 11859.42 171.59 52592.20 88888.00 2015-10-06 13:08:02.907 279 11859.46 171.64 52592.23 88888.00 2015-10-06 13:08:03.407 279 11859.42 171.67 52592.21 88888.00 2015-10-06 13:08:03.907 279 11859.36 171.67 52592.20 88888.00 2015-10-06 13:08:04.407 279 11859.33 171.64 52592.19 88888.00 2015-10-06 13:08:04.907 279 11859.33 171.58 52592.20 88888.00 2015-10-06 13:08:05.407 279 11859.32 171.57 52592.21 88888.00 2015-10-06 13:08:05.907 279 11859.35 171.57 52592.23 88888.00 2015-10-06 13:08:06.407 279 11859.40 171.56 52592.21 88888.00 2015-10-06 13:08:06.907 279 11859.36 171.57 52592.23 88888.00 2015-10-06 13:08:07.407 279 11859.36 171.58 52592.25 88888.00 2015-10-06 13:08:07.907 279 11859.35 171.61 52592.26 88888.00 2015-10-06 13:08:08.407 279 11859.33 171.63 52592.21 88888.00 2015-10-06 13:08:08.907 279 11859.35 171.62 52592.21 88888.00 2015-10-06 13:08:09.407 279 11859.38 171.59 52592.25 88888.00 2015-10-06 13:08:09.907 279 11859.37 171.56 52592.24 88888.00 2015-10-06 13:08:10.407 279 11859.38 171.57 52592.26 88888.00 2015-10-06 13:08:10.907 279 11859.42 171.56 52592.23 88888.00 2015-10-06 13:08:11.407 279 11859.45 171.52 52592.24 88888.00 2015-10-06 13:08:11.907 279 11859.46 171.49 52592.24 88888.00 2015-10-06 13:08:12.407 279 11859.47 171.44 52592.23 88888.00 2015-10-06 13:08:12.907 279 11859.47 171.42 52592.23 88888.00 2015-10-06 13:08:13.407 279 11859.50 171.33 52592.26 88888.00 2015-10-06 13:08:13.907 279 11859.47 171.28 52592.26 88888.00 2015-10-06 13:08:14.407 279 11859.44 171.23 52592.24 88888.00 2015-10-06 13:08:14.907 279 11859.48 171.19 52592.21 88888.00 2015-10-06 13:08:15.407 279 11859.45 171.22 52592.21 88888.00 2015-10-06 13:08:15.907 279 11859.40 171.18 52592.25 88888.00 2015-10-06 13:08:16.407 279 11859.41 171.10 52592.21 88888.00 2015-10-06 13:08:16.907 279 11859.45 171.08 52592.19 88888.00 2015-10-06 13:08:17.407 279 11859.47 171.05 52592.15 88888.00 2015-10-06 13:08:17.907 279 11859.50 171.07 52592.12 88888.00 2015-10-06 13:08:18.407 279 11859.53 171.07 52592.10 88888.00 2015-10-06 13:08:18.907 279 11859.57 171.00 52592.09 88888.00 2015-10-06 13:08:19.407 279 11859.57 170.96 52592.09 88888.00 2015-10-06 13:08:19.907 279 11859.55 170.87 52592.12 88888.00 2015-10-06 13:08:20.407 279 11859.53 170.84 52592.09 88888.00 2015-10-06 13:08:20.907 279 11859.46 170.78 52592.06 88888.00 2015-10-06 13:08:21.407 279 11859.49 170.74 52592.02 88888.00 2015-10-06 13:08:21.907 279 11859.57 170.67 52592.02 88888.00 2015-10-06 13:08:22.407 279 11859.57 170.66 52592.01 88888.00 2015-10-06 13:08:22.907 279 11859.56 170.62 52592.02 88888.00 2015-10-06 13:08:23.407 279 11859.56 170.59 52592.01 88888.00 2015-10-06 13:08:23.907 279 11859.53 170.56 52592.00 88888.00 2015-10-06 13:08:24.407 279 11859.53 170.51 52592.00 88888.00 2015-10-06 13:08:24.907 279 11859.55 170.45 52592.02 88888.00 2015-10-06 13:08:25.407 279 11859.54 170.42 52592.04 88888.00 2015-10-06 13:08:25.907 279 11859.55 170.39 52592.06 88888.00 2015-10-06 13:08:26.407 279 11859.56 170.37 52592.04 88888.00 2015-10-06 13:08:26.907 279 11859.62 170.33 52592.06 88888.00 2015-10-06 13:08:27.407 279 11859.58 170.28 52592.06 88888.00 2015-10-06 13:08:27.907 279 11859.60 170.24 52592.06 88888.00 2015-10-06 13:08:28.407 279 11859.58 170.18 52592.04 88888.00 2015-10-06 13:08:28.907 279 11859.58 170.11 52592.04 88888.00 2015-10-06 13:08:29.407 279 11859.56 170.12 52592.06 88888.00 2015-10-06 13:08:29.907 279 11859.53 170.04 52592.07 88888.00 2015-10-06 13:08:30.407 279 11859.54 170.02 52592.02 88888.00 2015-10-06 13:08:30.907 279 11859.51 170.01 52592.02 88888.00 2015-10-06 13:08:31.407 279 11859.48 169.99 52592.04 88888.00 2015-10-06 13:08:31.907 279 11859.48 169.92 52592.03 88888.00 2015-10-06 13:08:32.407 279 11859.49 169.85 52592.03 88888.00 2015-10-06 13:08:32.907 279 11859.55 169.83 52592.02 88888.00 2015-10-06 13:08:33.407 279 11859.59 169.84 52592.01 88888.00 2015-10-06 13:08:33.907 279 11859.59 169.82 52592.04 88888.00 2015-10-06 13:08:34.407 279 11859.60 169.79 52592.03 88888.00 2015-10-06 13:08:34.907 279 11859.57 169.75 52592.01 88888.00 2015-10-06 13:08:35.407 279 11859.62 169.72 52591.97 88888.00 2015-10-06 13:08:35.907 279 11859.65 169.63 52591.97 88888.00 2015-10-06 13:08:36.407 279 11859.65 169.61 52592.00 88888.00 2015-10-06 13:08:36.907 279 11859.59 169.58 52592.02 88888.00 2015-10-06 13:08:37.407 279 11859.55 169.60 52592.01 88888.00 2015-10-06 13:08:37.907 279 11859.55 169.54 52592.02 88888.00 2015-10-06 13:08:38.407 279 11859.57 169.49 52592.02 88888.00 2015-10-06 13:08:38.907 279 11859.56 169.45 52591.99 88888.00 2015-10-06 13:08:39.407 279 11859.48 169.49 52592.00 88888.00 2015-10-06 13:08:39.907 279 11859.48 169.50 52591.99 88888.00 2015-10-06 13:08:40.407 279 11859.51 169.49 52591.98 88888.00 2015-10-06 13:08:40.907 279 11859.55 169.43 52591.98 88888.00 2015-10-06 13:08:41.407 279 11859.51 169.36 52592.01 88888.00 2015-10-06 13:08:41.907 279 11859.50 169.40 52591.98 88888.00 2015-10-06 13:08:42.407 279 11859.50 169.30 52591.95 88888.00 2015-10-06 13:08:42.907 279 11859.49 169.27 52591.94 88888.00 2015-10-06 13:08:43.407 279 11859.51 169.27 52591.97 88888.00 2015-10-06 13:08:43.907 279 11859.49 169.30 52591.92 88888.00 2015-10-06 13:08:44.407 279 11859.47 169.30 52591.93 88888.00 2015-10-06 13:08:44.907 279 11859.45 169.25 52591.94 88888.00 2015-10-06 13:08:45.407 279 11859.45 169.16 52591.94 88888.00 2015-10-06 13:08:45.907 279 11859.47 169.12 52591.95 88888.00 2015-10-06 13:08:46.407 279 11859.49 169.10 52591.97 88888.00 2015-10-06 13:08:46.907 279 11859.45 169.07 52591.97 88888.00 2015-10-06 13:08:47.407 279 11859.44 169.06 52591.95 88888.00 2015-10-06 13:08:47.907 279 11859.42 169.03 52591.95 88888.00 2015-10-06 13:08:48.407 279 11859.40 168.96 52591.99 88888.00 2015-10-06 13:08:48.907 279 11859.37 168.93 52591.98 88888.00 2015-10-06 13:08:49.407 279 11859.32 168.87 52591.95 88888.00 2015-10-06 13:08:49.907 279 11859.29 168.86 52591.94 88888.00 2015-10-06 13:08:50.407 279 11859.31 168.85 52591.94 88888.00 2015-10-06 13:08:50.907 279 11859.32 168.77 52591.94 88888.00 2015-10-06 13:08:51.407 279 11859.33 168.71 52591.93 88888.00 2015-10-06 13:08:51.907 279 11859.33 168.61 52591.91 88888.00 2015-10-06 13:08:52.407 279 11859.33 168.56 52591.88 88888.00 2015-10-06 13:08:52.907 279 11859.32 168.58 52591.85 88888.00 2015-10-06 13:08:53.407 279 11859.31 168.58 52591.88 88888.00 2015-10-06 13:08:53.907 279 11859.26 168.56 52591.93 88888.00 2015-10-06 13:08:54.407 279 11859.26 168.58 52591.91 88888.00 2015-10-06 13:08:54.907 279 11859.26 168.54 52591.90 88888.00 2015-10-06 13:08:55.407 279 11859.27 168.51 52591.90 88888.00 2015-10-06 13:08:55.907 279 11859.24 168.48 52591.94 88888.00 2015-10-06 13:08:56.407 279 11859.22 168.43 52591.94 88888.00 2015-10-06 13:08:56.907 279 11859.21 168.41 52591.95 88888.00 2015-10-06 13:08:57.407 279 11859.21 168.41 52591.95 88888.00 2015-10-06 13:08:57.907 279 11859.19 168.46 52591.92 88888.00 2015-10-06 13:08:58.407 279 11859.18 168.47 52591.90 88888.00 2015-10-06 13:08:58.907 279 11859.14 168.46 52591.86 88888.00 2015-10-06 13:08:59.407 279 11859.15 168.48 52591.86 88888.00 2015-10-06 13:08:59.907 279 11859.19 168.44 52591.89 88888.00 2015-10-06 13:09:00.407 279 11859.19 168.37 52591.89 88888.00 2015-10-06 13:09:00.907 279 11859.13 168.39 52591.89 88888.00 2015-10-06 13:09:01.407 279 11859.12 168.42 52591.90 88888.00 2015-10-06 13:09:01.907 279 11859.14 168.37 52591.92 88888.00 2015-10-06 13:09:02.407 279 11859.14 168.38 52591.93 88888.00 2015-10-06 13:09:02.907 279 11859.14 168.39 52591.94 88888.00 2015-10-06 13:09:03.407 279 11859.11 168.35 52591.94 88888.00 2015-10-06 13:09:03.907 279 11859.10 168.37 52591.94 88888.00 2015-10-06 13:09:04.407 279 11859.13 168.35 52591.98 88888.00 2015-10-06 13:09:04.907 279 11859.15 168.32 52591.98 88888.00 2015-10-06 13:09:05.407 279 11859.16 168.30 52591.97 88888.00 2015-10-06 13:09:05.907 279 11859.15 168.32 52591.98 88888.00 2015-10-06 13:09:06.407 279 11859.16 168.32 52592.02 88888.00 2015-10-06 13:09:06.907 279 11859.13 168.34 52592.01 88888.00 2015-10-06 13:09:07.407 279 11859.07 168.32 52592.04 88888.00 2015-10-06 13:09:07.907 279 11859.06 168.30 52591.99 88888.00 2015-10-06 13:09:08.407 279 11859.04 168.26 52592.02 88888.00 2015-10-06 13:09:08.907 279 11859.03 168.26 52592.00 88888.00 2015-10-06 13:09:09.407 279 11859.03 168.25 52592.01 88888.00 2015-10-06 13:09:09.907 279 11859.07 168.23 52592.01 88888.00 2015-10-06 13:09:10.407 279 11859.09 168.19 52592.00 88888.00 2015-10-06 13:09:10.907 279 11859.06 168.14 52592.01 88888.00 2015-10-06 13:09:11.407 279 11859.03 168.14 52591.95 88888.00 2015-10-06 13:09:11.907 279 11858.98 168.10 52591.92 88888.00 2015-10-06 13:09:12.407 279 11859.02 168.08 52591.95 88888.00 2015-10-06 13:09:12.907 279 11859.01 168.09 52591.95 88888.00 2015-10-06 13:09:13.407 279 11858.97 168.10 52591.98 88888.00 2015-10-06 13:09:13.907 279 11858.98 168.12 52592.04 88888.00 2015-10-06 13:09:14.407 279 11859.00 168.10 52592.04 88888.00 2015-10-06 13:09:14.907 279 11859.01 168.08 52592.02 88888.00 2015-10-06 13:09:15.407 279 11859.00 168.08 52592.00 88888.00 2015-10-06 13:09:15.907 279 11858.98 168.07 52591.97 88888.00 2015-10-06 13:09:16.407 279 11858.98 168.06 52591.95 88888.00 2015-10-06 13:09:16.907 279 11859.01 168.06 52591.97 88888.00 2015-10-06 13:09:17.407 279 11859.00 168.08 52591.97 88888.00 2015-10-06 13:09:17.907 279 11858.97 168.08 52591.97 88888.00 2015-10-06 13:09:18.407 279 11858.96 168.06 52591.94 88888.00 2015-10-06 13:09:18.907 279 11858.98 168.00 52591.97 88888.00 2015-10-06 13:09:19.407 279 11859.03 167.99 52592.02 88888.00 2015-10-06 13:09:19.907 279 11859.01 168.00 52591.99 88888.00 2015-10-06 13:09:20.407 279 11858.94 167.97 52591.97 88888.00 2015-10-06 13:09:20.907 279 11858.89 167.95 52591.99 88888.00 2015-10-06 13:09:21.407 279 11858.88 167.99 52591.98 88888.00 2015-10-06 13:09:21.907 279 11858.88 168.03 52591.97 88888.00 2015-10-06 13:09:22.407 279 11858.85 168.01 52591.99 88888.00 2015-10-06 13:09:22.907 279 11858.79 168.00 52592.07 88888.00 2015-10-06 13:09:23.407 279 11858.78 168.05 52592.06 88888.00 2015-10-06 13:09:23.907 279 11858.79 168.12 52592.07 88888.00 2015-10-06 13:09:24.407 279 11858.78 168.14 52592.06 88888.00 2015-10-06 13:09:24.907 279 11858.78 168.18 52592.08 88888.00 2015-10-06 13:09:25.407 279 11858.72 168.18 52592.08 88888.00 2015-10-06 13:09:25.907 279 11858.75 168.19 52592.07 88888.00 2015-10-06 13:09:26.407 279 11858.75 168.20 52592.07 88888.00 2015-10-06 13:09:26.907 279 11858.74 168.25 52592.07 88888.00 2015-10-06 13:09:27.407 279 11858.71 168.25 52592.10 88888.00 2015-10-06 13:09:27.907 279 11858.74 168.25 52592.08 88888.00 2015-10-06 13:09:28.407 279 11858.72 168.27 52592.10 88888.00 2015-10-06 13:09:28.907 279 11858.72 168.28 52592.10 88888.00 2015-10-06 13:09:29.407 279 11858.74 168.28 52592.07 88888.00 2015-10-06 13:09:29.907 279 11858.76 168.33 52592.07 88888.00 2015-10-06 13:09:30.407 279 11858.72 168.37 52592.06 88888.00 2015-10-06 13:09:30.907 279 11858.70 168.39 52592.06 88888.00 2015-10-06 13:09:31.407 279 11858.74 168.44 52592.06 88888.00 2015-10-06 13:09:31.907 279 11858.72 168.45 52592.00 88888.00 2015-10-06 13:09:32.407 279 11858.69 168.43 52592.00 88888.00 2015-10-06 13:09:32.907 279 11858.69 168.43 52592.00 88888.00 2015-10-06 13:09:33.407 279 11858.74 168.43 52592.01 88888.00 2015-10-06 13:09:33.907 279 11858.72 168.46 52592.00 88888.00 2015-10-06 13:09:34.407 279 11858.69 168.46 52591.99 88888.00 2015-10-06 13:09:34.907 279 11858.67 168.51 52592.01 88888.00 2015-10-06 13:09:35.408 279 11858.63 168.53 52592.04 88888.00 2015-10-06 13:09:35.908 279 11858.63 168.54 52592.03 88888.00 2015-10-06 13:09:36.408 279 11858.66 168.56 52592.03 88888.00 2015-10-06 13:09:36.908 279 11858.68 168.59 52592.08 88888.00 2015-10-06 13:09:37.408 279 11858.71 168.59 52592.07 88888.00 2015-10-06 13:09:37.908 279 11858.75 168.64 52592.08 88888.00 2015-10-06 13:09:38.408 279 11858.71 168.71 52592.08 88888.00 2015-10-06 13:09:38.908 279 11858.76 168.75 52592.01 88888.00 2015-10-06 13:09:39.408 279 11858.78 168.81 52592.01 88888.00 2015-10-06 13:09:39.908 279 11858.77 168.82 52592.02 88888.00 2015-10-06 13:09:40.408 279 11858.75 168.87 52592.01 88888.00 2015-10-06 13:09:40.908 279 11858.79 168.91 52591.98 88888.00 2015-10-06 13:09:41.408 279 11858.79 168.93 52592.01 88888.00 2015-10-06 13:09:41.908 279 11858.78 168.95 52592.03 88888.00 2015-10-06 13:09:42.408 279 11858.77 169.01 52592.03 88888.00 2015-10-06 13:09:42.908 279 11858.76 169.06 52592.06 88888.00 2015-10-06 13:09:43.408 279 11858.74 169.09 52592.04 88888.00 2015-10-06 13:09:43.908 279 11858.70 169.09 52591.97 88888.00 2015-10-06 13:09:44.408 279 11858.68 169.15 52591.97 88888.00 2015-10-06 13:09:44.908 279 11858.65 169.17 52591.97 88888.00 2015-10-06 13:09:45.408 279 11858.66 169.20 52592.00 88888.00 2015-10-06 13:09:45.908 279 11858.65 169.24 52592.03 88888.00 2015-10-06 13:09:46.408 279 11858.62 169.26 52592.04 88888.00 2015-10-06 13:09:46.908 279 11858.63 169.30 52592.06 88888.00 2015-10-06 13:09:47.408 279 11858.63 169.32 52592.01 88888.00 2015-10-06 13:09:47.908 279 11858.61 169.31 52592.01 88888.00 2015-10-06 13:09:48.408 279 11858.56 169.33 52592.01 88888.00 2015-10-06 13:09:48.908 279 11858.65 169.36 52592.01 88888.00 2015-10-06 13:09:49.408 279 11858.61 169.36 52591.99 88888.00 2015-10-06 13:09:49.908 279 11858.60 169.35 52591.99 88888.00 2015-10-06 13:09:50.408 279 11858.62 169.32 52592.01 88888.00 2015-10-06 13:09:50.908 279 11858.60 169.31 52591.97 88888.00 2015-10-06 13:09:51.408 279 11858.54 169.31 52591.94 88888.00 2015-10-06 13:09:51.908 279 11858.52 169.34 52591.95 88888.00 2015-10-06 13:09:52.408 279 11858.52 169.36 52591.95 88888.00 2015-10-06 13:09:52.908 279 11858.52 169.35 52591.93 88888.00 2015-10-06 13:09:53.408 279 11858.47 169.34 52591.92 88888.00 2015-10-06 13:09:53.908 279 11858.37 169.38 52591.91 88888.00 2015-10-06 13:09:54.408 279 11858.35 169.36 52591.94 88888.00 2015-10-06 13:09:54.908 279 11858.34 169.36 52591.98 88888.00 2015-10-06 13:09:55.408 279 11858.33 169.39 52591.95 88888.00 2015-10-06 13:09:55.908 279 11858.33 169.39 52591.97 88888.00 2015-10-06 13:09:56.408 279 11858.27 169.39 52591.99 88888.00 2015-10-06 13:09:56.908 279 11858.30 169.38 52591.95 88888.00 2015-10-06 13:09:57.408 279 11858.25 169.36 52591.97 88888.00 2015-10-06 13:09:57.908 279 11858.16 169.39 52591.98 88888.00 2015-10-06 13:09:58.408 279 11858.18 169.42 52591.99 88888.00 2015-10-06 13:09:58.908 279 11858.18 169.42 52592.02 88888.00 2015-10-06 13:09:59.408 279 11858.16 169.45 52592.00 88888.00 2015-10-06 13:09:59.908 279 11858.13 169.44 52592.00 88888.00 2015-10-06 13:10:00.408 279 11858.14 169.43 52592.00 88888.00 2015-10-06 13:10:00.908 279 11858.09 169.45 52592.00 88888.00 2015-10-06 13:10:01.408 279 11858.10 169.49 52591.98 88888.00 2015-10-06 13:10:01.908 279 11858.06 169.53 52591.98 88888.00 2015-10-06 13:10:02.408 279 11857.96 169.58 52591.97 88888.00 2015-10-06 13:10:02.908 279 11857.93 169.61 52591.95 88888.00 2015-10-06 13:10:03.408 279 11857.92 169.60 52591.95 88888.00 2015-10-06 13:10:03.908 279 11857.93 169.53 52591.98 88888.00 2015-10-06 13:10:04.408 279 11857.88 169.52 52592.01 88888.00 2015-10-06 13:10:04.908 279 11857.82 169.51 52592.00 88888.00 2015-10-06 13:10:05.408 279 11857.82 169.51 52591.98 88888.00 2015-10-06 13:10:05.908 279 11857.83 169.54 52591.99 88888.00 2015-10-06 13:10:06.408 279 11857.83 169.55 52591.99 88888.00 2015-10-06 13:10:06.908 279 11857.86 169.51 52592.01 88888.00 2015-10-06 13:10:07.408 279 11857.84 169.51 52592.04 88888.00 2015-10-06 13:10:07.908 279 11857.81 169.52 52592.03 88888.00 2015-10-06 13:10:08.408 279 11857.82 169.51 52592.02 88888.00 2015-10-06 13:10:08.908 279 11857.79 169.52 52592.00 88888.00 2015-10-06 13:10:09.408 279 11857.73 169.54 52592.01 88888.00 2015-10-06 13:10:09.908 279 11857.69 169.52 52592.01 88888.00 2015-10-06 13:10:10.408 279 11857.65 169.51 52592.02 88888.00 2015-10-06 13:10:10.908 279 11857.61 169.50 52592.02 88888.00 2015-10-06 13:10:11.408 279 11857.60 169.53 52591.98 88888.00 2015-10-06 13:10:11.908 279 11857.60 169.54 52591.99 88888.00 2015-10-06 13:10:12.408 279 11857.60 169.52 52591.99 88888.00 2015-10-06 13:10:12.908 279 11857.62 169.54 52592.02 88888.00 2015-10-06 13:10:13.408 279 11857.60 169.58 52592.03 88888.00 2015-10-06 13:10:13.908 279 11857.55 169.58 52592.01 88888.00 2015-10-06 13:10:14.408 279 11857.52 169.54 52591.99 88888.00 2015-10-06 13:10:14.908 279 11857.52 169.51 52591.97 88888.00 2015-10-06 13:10:15.408 279 11857.54 169.54 52591.97 88888.00 2015-10-06 13:10:15.908 279 11857.52 169.52 52591.98 88888.00 2015-10-06 13:10:16.408 279 11857.54 169.53 52591.97 88888.00 2015-10-06 13:10:16.908 279 11857.52 169.48 52591.95 88888.00 2015-10-06 13:10:17.408 279 11857.53 169.48 52591.97 88888.00 2015-10-06 13:10:17.908 279 11857.55 169.49 52591.99 88888.00 2015-10-06 13:10:18.408 279 11857.57 169.45 52591.99 88888.00 2015-10-06 13:10:18.908 279 11857.53 169.39 52591.99 88888.00 2015-10-06 13:10:19.408 279 11857.52 169.32 52591.98 88888.00 2015-10-06 13:10:19.908 279 11857.53 169.26 52591.94 88888.00 2015-10-06 13:10:20.408 279 11857.48 169.26 52591.93 88888.00 2015-10-06 13:10:20.908 279 11857.48 169.26 52591.95 88888.00 2015-10-06 13:10:21.408 279 11857.48 169.24 52591.94 88888.00 2015-10-06 13:10:21.908 279 11857.47 169.25 52591.89 88888.00 2015-10-06 13:10:22.408 279 11857.49 169.20 52591.86 88888.00 2015-10-06 13:10:22.908 279 11857.52 169.17 52591.85 88888.00 2015-10-06 13:10:23.408 279 11857.57 169.14 52591.86 88888.00 2015-10-06 13:10:23.908 279 11857.58 169.09 52591.88 88888.00 2015-10-06 13:10:24.408 279 11857.62 169.06 52591.88 88888.00 2015-10-06 13:10:24.908 279 11857.61 168.98 52591.84 88888.00 2015-10-06 13:10:25.408 279 11857.65 168.98 52591.82 88888.00 2015-10-06 13:10:25.908 279 11857.72 168.95 52591.83 88888.00 2015-10-06 13:10:26.408 279 11857.72 168.92 52591.82 88888.00 2015-10-06 13:10:26.908 279 11857.70 168.94 52591.82 88888.00 2015-10-06 13:10:27.408 279 11857.71 168.91 52591.85 88888.00 2015-10-06 13:10:27.908 279 11857.75 168.88 52591.82 88888.00 2015-10-06 13:10:28.408 279 11857.74 168.86 52591.82 88888.00 2015-10-06 13:10:28.908 279 11857.71 168.88 52591.83 88888.00 2015-10-06 13:10:29.408 279 11857.72 168.84 52591.81 88888.00 2015-10-06 13:10:29.908 279 11857.79 168.84 52591.82 88888.00 2015-10-06 13:10:30.408 279 11857.79 168.81 52591.84 88888.00 2015-10-06 13:10:30.908 279 11857.79 168.80 52591.85 88888.00 2015-10-06 13:10:31.408 279 11857.77 168.77 52591.83 88888.00 2015-10-06 13:10:31.908 279 11857.80 168.80 52591.83 88888.00 2015-10-06 13:10:32.408 279 11857.81 168.77 52591.82 88888.00 2015-10-06 13:10:32.908 279 11857.83 168.77 52591.81 88888.00 2015-10-06 13:10:33.408 279 11857.88 168.78 52591.80 88888.00 2015-10-06 13:10:33.908 279 11857.93 168.74 52591.80 88888.00 2015-10-06 13:10:34.408 279 11857.99 168.73 52591.81 88888.00 2015-10-06 13:10:34.908 279 11858.01 168.72 52591.80 88888.00 2015-10-06 13:10:35.408 279 11858.02 168.74 52591.77 88888.00 2015-10-06 13:10:35.908 279 11858.05 168.77 52591.81 88888.00 2015-10-06 13:10:36.408 279 11858.07 168.76 52591.82 88888.00 2015-10-06 13:10:36.908 279 11858.12 168.78 52591.81 88888.00 2015-10-06 13:10:37.408 279 11858.14 168.85 52591.82 88888.00 2015-10-06 13:10:37.908 279 11858.12 168.84 52591.86 88888.00 2015-10-06 13:10:38.408 279 11858.14 168.85 52591.83 88888.00 2015-10-06 13:10:38.908 279 11858.16 168.88 52591.80 88888.00 2015-10-06 13:10:39.408 279 11858.22 168.87 52591.79 88888.00 2015-10-06 13:10:39.908 279 11858.24 168.85 52591.82 88888.00 2015-10-06 13:10:40.408 279 11858.28 168.84 52591.81 88888.00 2015-10-06 13:10:40.908 279 11858.34 168.82 52591.76 88888.00 2015-10-06 13:10:41.408 279 11858.39 168.83 52591.75 88888.00 2015-10-06 13:10:41.908 279 11858.39 168.85 52591.79 88888.00 2015-10-06 13:10:42.408 279 11858.41 168.81 52591.83 88888.00 2015-10-06 13:10:42.908 279 11858.42 168.83 52591.85 88888.00 2015-10-06 13:10:43.408 279 11858.45 168.83 52591.83 88888.00 2015-10-06 13:10:43.908 279 11858.44 168.78 52591.84 88888.00 2015-10-06 13:10:44.408 279 11858.44 168.80 52591.79 88888.00 2015-10-06 13:10:44.908 279 11858.50 168.82 52591.77 88888.00 2015-10-06 13:10:45.408 279 11858.48 168.87 52591.77 88888.00 2015-10-06 13:10:45.908 279 11858.44 168.92 52591.77 88888.00 2015-10-06 13:10:46.408 279 11858.47 168.95 52591.77 88888.00 2015-10-06 13:10:46.908 279 11858.50 168.98 52591.80 88888.00 2015-10-06 13:10:47.408 279 11858.50 168.98 52591.85 88888.00 2015-10-06 13:10:47.908 279 11858.54 169.03 52591.85 88888.00 2015-10-06 13:10:48.408 279 11858.60 169.05 52591.84 88888.00 2015-10-06 13:10:48.908 279 11858.65 169.07 52591.84 88888.00 2015-10-06 13:10:49.408 279 11858.66 169.10 52591.83 88888.00 2015-10-06 13:10:49.908 279 11858.70 169.13 52591.82 88888.00 2015-10-06 13:10:50.408 279 11858.72 169.17 52591.85 88888.00 2015-10-06 13:10:50.908 279 11858.70 169.16 52591.84 88888.00 2015-10-06 13:10:51.408 279 11858.71 169.15 52591.82 88888.00 2015-10-06 13:10:51.908 279 11858.72 169.15 52591.83 88888.00 2015-10-06 13:10:52.408 279 11858.74 169.14 52591.83 88888.00 2015-10-06 13:10:52.908 279 11858.76 169.15 52591.82 88888.00 2015-10-06 13:10:53.408 279 11858.77 169.15 52591.82 88888.00 2015-10-06 13:10:53.908 279 11858.76 169.19 52591.83 88888.00 2015-10-06 13:10:54.408 279 11858.78 169.19 52591.83 88888.00 2015-10-06 13:10:54.908 279 11858.76 169.20 52591.83 88888.00 2015-10-06 13:10:55.408 279 11858.77 169.17 52591.82 88888.00 2015-10-06 13:10:55.908 279 11858.75 169.21 52591.81 88888.00 2015-10-06 13:10:56.408 279 11858.75 169.21 52591.84 88888.00 2015-10-06 13:10:56.908 279 11858.77 169.20 52591.86 88888.00 2015-10-06 13:10:57.408 279 11858.80 169.16 52591.84 88888.00 2015-10-06 13:10:57.908 279 11858.80 169.15 52591.82 88888.00 2015-10-06 13:10:58.408 279 11858.78 169.15 52591.83 88888.00 2015-10-06 13:10:58.908 279 11858.75 169.17 52591.83 88888.00 2015-10-06 13:10:59.408 279 11858.77 169.19 52591.82 88888.00 2015-10-06 13:10:59.908 279 11858.79 169.21 52591.82 88888.00 2015-10-06 13:11:00.408 279 11858.80 169.25 52591.84 88888.00 2015-10-06 13:11:00.908 279 11858.78 169.25 52591.84 88888.00 2015-10-06 13:11:01.408 279 11858.79 169.23 52591.81 88888.00 2015-10-06 13:11:01.908 279 11858.83 169.20 52591.82 88888.00 2015-10-06 13:11:02.408 279 11858.87 169.19 52591.82 88888.00 2015-10-06 13:11:02.908 279 11858.89 169.20 52591.79 88888.00 2015-10-06 13:11:03.408 279 11858.91 169.17 52591.82 88888.00 2015-10-06 13:11:03.908 279 11858.92 169.12 52591.85 88888.00 2015-10-06 13:11:04.408 279 11858.91 169.11 52591.83 88888.00 2015-10-06 13:11:04.908 279 11858.88 169.07 52591.83 88888.00 2015-10-06 13:11:05.408 279 11858.92 169.05 52591.85 88888.00 2015-10-06 13:11:05.908 279 11858.95 169.02 52591.85 88888.00 2015-10-06 13:11:06.408 279 11858.94 168.98 52591.89 88888.00 2015-10-06 13:11:06.908 279 11858.95 168.97 52591.93 88888.00 2015-10-06 13:11:07.408 279 11858.97 169.02 52591.93 88888.00 2015-10-06 13:11:07.908 279 11858.94 169.00 52591.90 88888.00 2015-10-06 13:11:08.408 279 11858.92 169.03 52591.90 88888.00 2015-10-06 13:11:08.908 279 11858.93 168.98 52591.89 88888.00 2015-10-06 13:11:09.408 279 11858.96 168.95 52591.84 88888.00 2015-10-06 13:11:09.908 279 11859.00 168.95 52591.85 88888.00 2015-10-06 13:11:10.408 279 11859.02 168.93 52591.85 88888.00 2015-10-06 13:11:10.908 279 11859.03 168.93 52591.86 88888.00 2015-10-06 13:11:11.408 279 11859.05 168.91 52591.90 88888.00 2015-10-06 13:11:11.908 279 11859.09 168.83 52591.88 88888.00 2015-10-06 13:11:12.408 279 11859.09 168.81 52591.88 88888.00 2015-10-06 13:11:12.908 279 11859.11 168.76 52591.91 88888.00 2015-10-06 13:11:13.408 279 11859.14 168.73 52591.86 88888.00 2015-10-06 13:11:13.908 279 11859.13 168.70 52591.85 88888.00 2015-10-06 13:11:14.408 279 11859.16 168.65 52591.85 88888.00 2015-10-06 13:11:14.908 279 11859.16 168.59 52591.83 88888.00 2015-10-06 13:11:15.408 279 11859.12 168.57 52591.85 88888.00 2015-10-06 13:11:15.908 279 11859.14 168.57 52591.82 88888.00 2015-10-06 13:11:16.408 279 11859.14 168.52 52591.77 88888.00 2015-10-06 13:11:16.908 279 11859.14 168.47 52591.79 88888.00 2015-10-06 13:11:17.408 279 11859.16 168.49 52591.82 88888.00 2015-10-06 13:11:17.908 279 11859.19 168.48 52591.82 88888.00 2015-10-06 13:11:18.408 279 11859.27 168.48 52591.83 88888.00 2015-10-06 13:11:18.908 279 11859.30 168.42 52591.84 88888.00 2015-10-06 13:11:19.408 279 11859.32 168.34 52591.86 88888.00 2015-10-06 13:11:19.908 279 11859.35 168.32 52591.90 88888.00 2015-10-06 13:11:20.408 279 11859.38 168.27 52591.91 88888.00 2015-10-06 13:11:20.908 279 11859.37 168.23 52591.91 88888.00 2015-10-06 13:11:21.408 279 11859.33 168.19 52591.94 88888.00 2015-10-06 13:11:21.908 279 11859.33 168.17 52591.98 88888.00 2015-10-06 13:11:22.408 279 11859.38 168.16 52591.94 88888.00 2015-10-06 13:11:22.908 279 11859.42 168.16 52591.93 88888.00 2015-10-06 13:11:23.408 279 11859.44 168.15 52591.93 88888.00 2015-10-06 13:11:23.908 279 11859.45 168.13 52591.93 88888.00 2015-10-06 13:11:24.408 279 11859.44 168.06 52591.93 88888.00 2015-10-06 13:11:24.908 279 11859.47 168.01 52591.97 88888.00 2015-10-06 13:11:25.408 279 11859.51 167.99 52591.98 88888.00 2015-10-06 13:11:25.908 279 11859.56 168.01 52592.00 88888.00 2015-10-06 13:11:26.408 279 11859.57 168.08 52591.99 88888.00 2015-10-06 13:11:26.908 279 11859.60 167.99 52591.98 88888.00 2015-10-06 13:11:27.408 279 11859.67 167.95 52591.95 88888.00 2015-10-06 13:11:27.908 279 11859.68 167.94 52591.92 88888.00 2015-10-06 13:11:28.408 279 11859.70 167.96 52591.99 88888.00 2015-10-06 13:11:28.908 279 11859.71 167.96 52592.03 88888.00 2015-10-06 13:11:29.408 279 11859.68 167.87 52592.02 88888.00 2015-10-06 13:11:29.908 279 11859.73 167.79 52592.00 88888.00 2015-10-06 13:11:30.408 279 11859.74 167.74 52592.00 88888.00 2015-10-06 13:11:30.908 279 11859.73 167.74 52592.02 88888.00 2015-10-06 13:11:31.408 279 11859.73 167.71 52592.02 88888.00 2015-10-06 13:11:31.908 279 11859.75 167.64 52592.00 88888.00 2015-10-06 13:11:32.408 279 11859.75 167.58 52591.99 88888.00 2015-10-06 13:11:32.908 279 11859.79 167.58 52591.99 88888.00 2015-10-06 13:11:33.408 279 11859.83 167.58 52591.97 88888.00 2015-10-06 13:11:33.908 279 11859.83 167.55 52591.97 88888.00 2015-10-06 13:11:34.408 279 11859.82 167.58 52592.01 88888.00 2015-10-06 13:11:34.908 279 11859.83 167.59 52592.00 88888.00 2015-10-06 13:11:35.408 279 11859.84 167.56 52591.97 88888.00 2015-10-06 13:11:35.908 279 11859.84 167.57 52592.01 88888.00 2015-10-06 13:11:36.408 279 11859.85 167.57 52592.00 88888.00 2015-10-06 13:11:36.908 279 11859.90 167.59 52592.03 88888.00 2015-10-06 13:11:37.408 279 11859.95 167.60 52592.10 88888.00 2015-10-06 13:11:37.908 279 11860.02 167.57 52592.06 88888.00 2015-10-06 13:11:38.408 279 11860.06 167.56 52592.08 88888.00 2015-10-06 13:11:38.908 279 11860.02 167.55 52592.08 88888.00 2015-10-06 13:11:39.408 279 11860.01 167.61 52592.07 88888.00 2015-10-06 13:11:39.908 279 11860.01 167.65 52592.04 88888.00 2015-10-06 13:11:40.408 279 11860.01 167.66 52592.01 88888.00 2015-10-06 13:11:40.908 279 11860.00 167.67 52592.06 88888.00 2015-10-06 13:11:41.408 279 11860.01 167.65 52592.08 88888.00 2015-10-06 13:11:41.908 279 11860.03 167.61 52592.08 88888.00 2015-10-06 13:11:42.408 279 11860.05 167.68 52592.04 88888.00 2015-10-06 13:11:42.908 279 11860.08 167.68 52592.03 88888.00 2015-10-06 13:11:43.408 279 11860.08 167.64 52592.04 88888.00 2015-10-06 13:11:43.908 279 11860.09 167.64 52592.02 88888.00 2015-10-06 13:11:44.408 279 11860.09 167.61 52592.04 88888.00 2015-10-06 13:11:44.908 279 11860.07 167.55 52592.10 88888.00 2015-10-06 13:11:45.408 279 11860.05 167.56 52592.06 88888.00 2015-10-06 13:11:45.908 279 11860.01 167.57 52592.07 88888.00 2015-10-06 13:11:46.408 279 11860.05 167.64 52592.07 88888.00 2015-10-06 13:11:46.908 279 11860.06 167.64 52592.06 88888.00 2015-10-06 13:11:47.408 279 11860.05 167.62 52592.04 88888.00 2015-10-06 13:11:47.908 279 11860.05 167.59 52592.03 88888.00 2015-10-06 13:11:48.408 279 11860.08 167.62 52592.08 88888.00 2015-10-06 13:11:48.908 279 11860.09 167.69 52592.14 88888.00 2015-10-06 13:11:49.408 279 11860.10 167.75 52592.16 88888.00 2015-10-06 13:11:49.908 279 11860.12 167.80 52592.15 88888.00 2015-10-06 13:11:50.408 279 11860.10 167.80 52592.12 88888.00 2015-10-06 13:11:50.908 279 11860.15 167.79 52592.10 88888.00 2015-10-06 13:11:51.408 279 11860.18 167.76 52592.10 88888.00 2015-10-06 13:11:51.908 279 11860.17 167.75 52592.09 88888.00 2015-10-06 13:11:52.408 279 11860.16 167.75 52592.10 88888.00 2015-10-06 13:11:52.908 279 11860.14 167.77 52592.09 88888.00 2015-10-06 13:11:53.408 279 11860.18 167.76 52592.07 88888.00 2015-10-06 13:11:53.908 279 11860.21 167.77 52592.09 88888.00 2015-10-06 13:11:54.408 279 11860.24 167.77 52592.10 88888.00 2015-10-06 13:11:54.908 279 11860.21 167.76 52592.10 88888.00 2015-10-06 13:11:55.408 279 11860.20 167.74 52592.12 88888.00 2015-10-06 13:11:55.908 279 11860.19 167.71 52592.12 88888.00 2015-10-06 13:11:56.408 279 11860.19 167.70 52592.08 88888.00 2015-10-06 13:11:56.908 279 11860.18 167.70 52592.08 88888.00 2015-10-06 13:11:57.408 279 11860.15 167.66 52592.10 88888.00 2015-10-06 13:11:57.908 279 11860.14 167.62 52592.11 88888.00 2015-10-06 13:11:58.408 279 11860.14 167.58 52592.15 88888.00 2015-10-06 13:11:58.908 279 11860.14 167.57 52592.14 88888.00 2015-10-06 13:11:59.408 279 11860.11 167.57 52592.10 88888.00 2015-10-06 13:11:59.908 279 11860.05 167.57 52592.12 88888.00 2015-10-06 13:12:00.408 279 11860.02 167.62 52592.12 88888.00 2015-10-06 13:12:00.908 279 11860.05 167.66 52592.11 88888.00 2015-10-06 13:12:01.408 279 11860.06 167.67 52592.11 88888.00 2015-10-06 13:12:01.908 279 11860.05 167.57 52592.08 88888.00 2015-10-06 13:12:02.408 279 11860.00 167.51 52592.08 88888.00 2015-10-06 13:12:02.908 279 11859.97 167.52 52592.07 88888.00 2015-10-06 13:12:03.408 279 11859.92 167.52 52592.07 88888.00 2015-10-06 13:12:03.908 279 11859.92 167.46 52592.07 88888.00 2015-10-06 13:12:04.408 279 11859.95 167.38 52592.10 88888.00 2015-10-06 13:12:04.908 279 11859.92 167.38 52592.10 88888.00 2015-10-06 13:12:05.408 279 11859.91 167.43 52592.09 88888.00 2015-10-06 13:12:05.908 279 11859.90 167.41 52592.11 88888.00 2015-10-06 13:12:06.408 279 11859.91 167.37 52592.09 88888.00 2015-10-06 13:12:06.908 279 11859.95 167.35 52592.07 88888.00 2015-10-06 13:12:07.408 279 11859.94 167.32 52592.09 88888.00 2015-10-06 13:12:07.908 279 11859.97 167.32 52592.09 88888.00 2015-10-06 13:12:08.408 279 11859.95 167.32 52592.09 88888.00 2015-10-06 13:12:08.908 279 11859.93 167.33 52592.09 88888.00 2015-10-06 13:12:09.408 279 11859.92 167.32 52592.09 88888.00 2015-10-06 13:12:09.908 279 11859.91 167.27 52592.08 88888.00 2015-10-06 13:12:10.408 279 11859.91 167.18 52592.09 88888.00 2015-10-06 13:12:10.908 279 11859.86 167.16 52592.09 88888.00 2015-10-06 13:12:11.408 279 11859.83 167.13 52592.10 88888.00 2015-10-06 13:12:11.908 279 11859.82 167.16 52592.17 88888.00 2015-10-06 13:12:12.408 279 11859.76 167.20 52592.17 88888.00 2015-10-06 13:12:12.908 279 11859.75 167.19 52592.14 88888.00 2015-10-06 13:12:13.408 279 11859.76 167.16 52592.14 88888.00 2015-10-06 13:12:13.908 279 11859.79 167.13 52592.12 88888.00 2015-10-06 13:12:14.408 279 11859.82 167.04 52592.11 88888.00 2015-10-06 13:12:14.908 279 11859.80 167.06 52592.09 88888.00 2015-10-06 13:12:15.408 279 11859.81 167.06 52592.11 88888.00 2015-10-06 13:12:15.908 279 11859.84 167.02 52592.11 88888.00 2015-10-06 13:12:16.408 279 11859.83 166.93 52592.10 88888.00 2015-10-06 13:12:16.908 279 11859.85 166.91 52592.09 88888.00 2015-10-06 13:12:17.408 279 11859.85 166.89 52592.11 88888.00 2015-10-06 13:12:17.908 279 11859.89 166.83 52592.15 88888.00 2015-10-06 13:12:18.408 279 11859.86 166.82 52592.17 88888.00 2015-10-06 13:12:18.908 279 11859.85 166.84 52592.12 88888.00 2015-10-06 13:12:19.408 279 11859.86 166.87 52592.12 88888.00 2015-10-06 13:12:19.908 279 11859.86 166.88 52592.11 88888.00 2015-10-06 13:12:20.409 279 11859.89 166.91 52592.14 88888.00 2015-10-06 13:12:20.909 279 11859.86 166.92 52592.16 88888.00 2015-10-06 13:12:21.409 279 11859.89 166.93 52592.14 88888.00 2015-10-06 13:12:21.909 279 11859.88 166.96 52592.12 88888.00 2015-10-06 13:12:22.409 279 11859.88 166.97 52592.15 88888.00 2015-10-06 13:12:22.909 279 11859.86 167.00 52592.15 88888.00 2015-10-06 13:12:23.409 279 11859.89 167.01 52592.16 88888.00 2015-10-06 13:12:23.909 279 11859.95 167.01 52592.16 88888.00 2015-10-06 13:12:24.409 279 11860.01 167.02 52592.16 88888.00 2015-10-06 13:12:24.909 279 11860.01 167.00 52592.16 88888.00 2015-10-06 13:12:25.409 279 11859.99 167.00 52592.16 88888.00 2015-10-06 13:12:25.909 279 11860.01 166.99 52592.17 88888.00 2015-10-06 13:12:26.409 279 11860.02 166.99 52592.14 88888.00 2015-10-06 13:12:26.909 279 11860.05 166.99 52592.15 88888.00 2015-10-06 13:12:27.409 279 11860.05 167.03 52592.17 88888.00 2015-10-06 13:12:27.909 279 11860.10 167.07 52592.20 88888.00 2015-10-06 13:12:28.409 279 11860.11 167.09 52592.19 88888.00 2015-10-06 13:12:28.909 279 11860.14 167.10 52592.19 88888.00 2015-10-06 13:12:29.409 279 11860.20 167.10 52592.17 88888.00 2015-10-06 13:12:29.909 279 11860.23 167.09 52592.14 88888.00 2015-10-06 13:12:30.409 279 11860.23 167.10 52592.18 88888.00 2015-10-06 13:12:30.909 279 11860.28 167.12 52592.21 88888.00 2015-10-06 13:12:31.409 279 11860.25 167.15 52592.20 88888.00 2015-10-06 13:12:31.909 279 11860.23 167.15 52592.21 88888.00 2015-10-06 13:12:32.409 279 11860.26 167.16 52592.21 88888.00 2015-10-06 13:12:32.909 279 11860.28 167.13 52592.23 88888.00 2015-10-06 13:12:33.409 279 11860.26 167.13 52592.23 88888.00 2015-10-06 13:12:33.909 279 11860.23 167.09 52592.25 88888.00 2015-10-06 13:12:34.409 279 11860.25 167.07 52592.19 88888.00 2015-10-06 13:12:34.909 279 11860.24 167.07 52592.18 88888.00 2015-10-06 13:12:35.409 279 11860.23 167.08 52592.20 88888.00 2015-10-06 13:12:35.909 279 11860.21 167.07 52592.20 88888.00 2015-10-06 13:12:36.409 279 11860.25 167.03 52592.24 88888.00 2015-10-06 13:12:36.909 279 11860.27 167.08 52592.24 88888.00 2015-10-06 13:12:37.409 279 11860.27 167.18 52592.23 88888.00 2015-10-06 13:12:37.909 279 11860.27 167.20 52592.19 88888.00 2015-10-06 13:12:38.409 279 11860.29 167.26 52592.18 88888.00 2015-10-06 13:12:38.909 279 11860.32 167.26 52592.21 88888.00 2015-10-06 13:12:39.409 279 11860.35 167.22 52592.23 88888.00 2015-10-06 13:12:39.909 279 11860.38 167.27 52592.23 88888.00 2015-10-06 13:12:40.409 279 11860.42 167.25 52592.23 88888.00 2015-10-06 13:12:40.909 279 11860.46 167.25 52592.23 88888.00 2015-10-06 13:12:41.409 279 11860.49 167.21 52592.25 88888.00 2015-10-06 13:12:41.909 279 11860.52 167.28 52592.25 88888.00 2015-10-06 13:12:42.409 279 11860.49 167.27 52592.23 88888.00 2015-10-06 13:12:42.909 279 11860.49 167.31 52592.24 88888.00 2015-10-06 13:12:43.409 279 11860.50 167.31 52592.25 88888.00 2015-10-06 13:12:43.909 279 11860.53 167.38 52592.24 88888.00 2015-10-06 13:12:44.409 279 11860.52 167.42 52592.27 88888.00 2015-10-06 13:12:44.909 279 11860.50 167.43 52592.30 88888.00 2015-10-06 13:12:45.409 279 11860.42 167.43 52592.30 88888.00 2015-10-06 13:12:45.909 279 11860.40 167.50 52592.30 88888.00 2015-10-06 13:12:46.409 279 11860.42 167.48 52592.26 88888.00 2015-10-06 13:12:46.909 279 11860.45 167.47 52592.27 88888.00 2015-10-06 13:12:47.409 279 11860.44 167.52 52592.26 88888.00 2015-10-06 13:12:47.909 279 11860.49 167.57 52592.25 88888.00 2015-10-06 13:12:48.409 279 11860.47 167.57 52592.29 88888.00 2015-10-06 13:12:48.909 279 11860.49 167.56 52592.32 88888.00 2015-10-06 13:12:49.409 279 11860.46 167.54 52592.30 88888.00 2015-10-06 13:12:49.909 279 11860.42 167.55 52592.27 88888.00 2015-10-06 13:12:50.409 279 11860.41 167.55 52592.29 88888.00 2015-10-06 13:12:50.909 279 11860.42 167.54 52592.28 88888.00 2015-10-06 13:12:51.409 279 11860.46 167.57 52592.26 88888.00 2015-10-06 13:12:51.909 279 11860.47 167.62 52592.25 88888.00 2015-10-06 13:12:52.409 279 11860.47 167.65 52592.25 88888.00 2015-10-06 13:12:52.909 279 11860.42 167.62 52592.23 88888.00 2015-10-06 13:12:53.409 279 11860.41 167.64 52592.28 88888.00 2015-10-06 13:12:53.909 279 11860.47 167.66 52592.27 88888.00 2015-10-06 13:12:54.409 279 11860.46 167.62 52592.25 88888.00 2015-10-06 13:12:54.909 279 11860.40 167.61 52592.25 88888.00 2015-10-06 13:12:55.409 279 11860.37 167.61 52592.26 88888.00 2015-10-06 13:12:55.909 279 11860.36 167.59 52592.28 88888.00 2015-10-06 13:12:56.409 279 11860.33 167.56 52592.29 88888.00 2015-10-06 13:12:56.909 279 11860.34 167.58 52592.29 88888.00 2015-10-06 13:12:57.409 279 11860.36 167.56 52592.33 88888.00 2015-10-06 13:12:57.909 279 11860.30 167.58 52592.32 88888.00 2015-10-06 13:12:58.409 279 11860.23 167.57 52592.32 88888.00 2015-10-06 13:12:58.909 279 11860.21 167.54 52592.35 88888.00 2015-10-06 13:12:59.409 279 11860.23 167.50 52592.37 88888.00 2015-10-06 13:12:59.909 279 11860.20 167.47 52592.37 88888.00 2015-10-06 13:13:00.409 279 11860.19 167.42 52592.33 88888.00 2015-10-06 13:13:00.909 279 11860.21 167.38 52592.33 88888.00 2015-10-06 13:13:01.409 279 11860.20 167.39 52592.33 88888.00 2015-10-06 13:13:01.909 279 11860.11 167.36 52592.33 88888.00 2015-10-06 13:13:02.409 279 11860.10 167.38 52592.33 88888.00 2015-10-06 13:13:02.909 279 11860.10 167.43 52592.33 88888.00 2015-10-06 13:13:03.409 279 11860.08 167.47 52592.34 88888.00 2015-10-06 13:13:03.909 279 11860.05 167.47 52592.35 88888.00 2015-10-06 13:13:04.409 279 11860.05 167.47 52592.32 88888.00 2015-10-06 13:13:04.909 279 11860.06 167.45 52592.30 88888.00 2015-10-06 13:13:05.409 279 11860.03 167.46 52592.34 88888.00 2015-10-06 13:13:05.909 279 11860.02 167.45 52592.36 88888.00 2015-10-06 13:13:06.409 279 11860.03 167.48 52592.35 88888.00 2015-10-06 13:13:06.909 279 11860.01 167.46 52592.35 88888.00 2015-10-06 13:13:07.409 279 11859.99 167.46 52592.37 88888.00 2015-10-06 13:13:07.909 279 11859.98 167.48 52592.38 88888.00 2015-10-06 13:13:08.409 279 11859.95 167.49 52592.33 88888.00 2015-10-06 13:13:08.909 279 11859.95 167.54 52592.35 88888.00 2015-10-06 13:13:09.409 279 11859.92 167.54 52592.33 88888.00 2015-10-06 13:13:09.909 279 11859.93 167.56 52592.30 88888.00 2015-10-06 13:13:10.409 279 11859.91 167.57 52592.32 88888.00 2015-10-06 13:13:10.909 279 11859.97 167.49 52592.38 88888.00 2015-10-06 13:13:11.409 279 11860.02 167.51 52592.38 88888.00 2015-10-06 13:13:11.909 279 11860.03 167.52 52592.41 88888.00 2015-10-06 13:13:12.409 279 11859.98 167.51 52592.42 88888.00 2015-10-06 13:13:12.909 279 11860.01 167.51 52592.38 88888.00 2015-10-06 13:13:13.409 279 11860.05 167.51 52592.43 88888.00 2015-10-06 13:13:13.909 279 11860.02 167.54 52592.42 88888.00 2015-10-06 13:13:14.409 279 11860.01 167.51 52592.43 88888.00 2015-10-06 13:13:14.909 279 11859.97 167.48 52592.46 88888.00 2015-10-06 13:13:15.409 279 11859.93 167.48 52592.44 88888.00 2015-10-06 13:13:15.909 279 11859.92 167.49 52592.45 88888.00 2015-10-06 13:13:16.409 279 11859.93 167.49 52592.44 88888.00 2015-10-06 13:13:16.909 279 11859.91 167.48 52592.42 88888.00 2015-10-06 13:13:17.409 279 11859.88 167.46 52592.37 88888.00 2015-10-06 13:13:17.909 279 11859.85 167.48 52592.41 88888.00 2015-10-06 13:13:18.409 279 11859.82 167.49 52592.41 88888.00 2015-10-06 13:13:18.909 279 11859.79 167.49 52592.38 88888.00 2015-10-06 13:13:19.409 279 11859.75 167.45 52592.41 88888.00 2015-10-06 13:13:19.909 279 11859.79 167.41 52592.47 88888.00 2015-10-06 13:13:20.409 279 11859.80 167.40 52592.48 88888.00 2015-10-06 13:13:20.909 279 11859.77 167.42 52592.48 88888.00 2015-10-06 13:13:21.409 279 11859.76 167.45 52592.46 88888.00 2015-10-06 13:13:21.909 279 11859.84 167.47 52592.50 88888.00 2015-10-06 13:13:22.409 279 11859.92 167.45 52592.51 88888.00 2015-10-06 13:13:22.909 279 11859.91 167.40 52592.50 88888.00 2015-10-06 13:13:23.409 279 11859.93 167.35 52592.50 88888.00 2015-10-06 13:13:23.909 279 11860.00 167.32 52592.48 88888.00 2015-10-06 13:13:24.409 279 11860.00 167.29 52592.46 88888.00 2015-10-06 13:13:24.909 279 11859.99 167.32 52592.46 88888.00 2015-10-06 13:13:25.409 279 11860.00 167.29 52592.50 88888.00 2015-10-06 13:13:25.909 279 11860.01 167.29 52592.47 88888.00 2015-10-06 13:13:26.409 279 11860.02 167.32 52592.46 88888.00 2015-10-06 13:13:26.909 279 11860.01 167.36 52592.46 88888.00 2015-10-06 13:13:27.409 279 11859.99 167.32 52592.48 88888.00 2015-10-06 13:13:27.909 279 11859.95 167.29 52592.50 88888.00 2015-10-06 13:13:28.409 279 11859.90 167.31 52592.54 88888.00 2015-10-06 13:13:28.909 279 11859.90 167.33 52592.56 88888.00 2015-10-06 13:13:29.409 279 11859.90 167.30 52592.56 88888.00 2015-10-06 13:13:29.909 279 11859.88 167.26 52592.59 88888.00 2015-10-06 13:13:30.409 279 11859.89 167.28 52592.55 88888.00 2015-10-06 13:13:30.909 279 11859.90 167.22 52592.54 88888.00 2015-10-06 13:13:31.409 279 11859.91 167.16 52592.53 88888.00 2015-10-06 13:13:31.909 279 11859.94 167.16 52592.52 88888.00 2015-10-06 13:13:32.409 279 11859.95 167.15 52592.53 88888.00 2015-10-06 13:13:32.909 279 11859.98 167.18 52592.48 88888.00 2015-10-06 13:13:33.409 279 11859.97 167.16 52592.46 88888.00 2015-10-06 13:13:33.909 279 11859.95 167.11 52592.46 88888.00 2015-10-06 13:13:34.409 279 11859.99 167.10 52592.46 88888.00 2015-10-06 13:13:34.909 279 11860.00 167.07 52592.46 88888.00 2015-10-06 13:13:35.409 279 11860.02 167.06 52592.51 88888.00 2015-10-06 13:13:35.909 279 11860.01 167.02 52592.52 88888.00 2015-10-06 13:13:36.409 279 11859.99 166.98 52592.53 88888.00 2015-10-06 13:13:36.909 279 11859.94 166.93 52592.52 88888.00 2015-10-06 13:13:37.409 279 11859.93 166.97 52592.53 88888.00 2015-10-06 13:13:37.909 279 11859.92 166.98 52592.55 88888.00 2015-10-06 13:13:38.409 279 11859.89 166.98 52592.58 88888.00 2015-10-06 13:13:38.909 279 11859.88 166.96 52592.58 88888.00 2015-10-06 13:13:39.409 279 11859.86 166.98 52592.52 88888.00 2015-10-06 13:13:39.909 279 11859.85 166.96 52592.53 88888.00 2015-10-06 13:13:40.409 279 11859.85 166.90 52592.56 88888.00 2015-10-06 13:13:40.909 279 11859.86 166.93 52592.55 88888.00 2015-10-06 13:13:41.409 279 11859.85 166.91 52592.58 88888.00 2015-10-06 13:13:41.909 279 11859.85 166.90 52592.58 88888.00 2015-10-06 13:13:42.409 279 11859.89 166.92 52592.56 88888.00 2015-10-06 13:13:42.909 279 11859.89 166.91 52592.55 88888.00 2015-10-06 13:13:43.409 279 11859.90 166.90 52592.54 88888.00 2015-10-06 13:13:43.909 279 11859.90 166.89 52592.52 88888.00 2015-10-06 13:13:44.409 279 11859.89 166.92 52592.53 88888.00 2015-10-06 13:13:44.909 279 11859.88 166.96 52592.50 88888.00 2015-10-06 13:13:45.409 279 11859.82 166.94 52592.53 88888.00 2015-10-06 13:13:45.909 279 11859.80 166.93 52592.56 88888.00 2015-10-06 13:13:46.409 279 11859.77 166.91 52592.52 88888.00 2015-10-06 13:13:46.909 279 11859.77 166.87 52592.48 88888.00 2015-10-06 13:13:47.409 279 11859.76 166.92 52592.50 88888.00 2015-10-06 13:13:47.909 279 11859.76 166.94 52592.46 88888.00 2015-10-06 13:13:48.409 279 11859.74 166.90 52592.48 88888.00 2015-10-06 13:13:48.909 279 11859.74 166.88 52592.48 88888.00 2015-10-06 13:13:49.409 279 11859.75 166.90 52592.50 88888.00 2015-10-06 13:13:49.909 279 11859.75 166.90 52592.52 88888.00 2015-10-06 13:13:50.409 279 11859.72 166.92 52592.50 88888.00 2015-10-06 13:13:50.909 279 11859.68 166.92 52592.46 88888.00 2015-10-06 13:13:51.409 279 11859.63 166.98 52592.44 88888.00 2015-10-06 13:13:51.909 279 11859.63 166.99 52592.41 88888.00 2015-10-06 13:13:52.409 279 11859.65 166.98 52592.36 88888.00 2015-10-06 13:13:52.909 279 11859.63 166.97 52592.37 88888.00 2015-10-06 13:13:53.409 279 11859.62 167.00 52592.38 88888.00 2015-10-06 13:13:53.909 279 11859.63 167.02 52592.34 88888.00 2015-10-06 13:13:54.409 279 11859.62 167.04 52592.36 88888.00 2015-10-06 13:13:54.909 279 11859.59 167.06 52592.45 88888.00 2015-10-06 13:13:55.409 279 11859.57 167.07 52592.45 88888.00 2015-10-06 13:13:55.909 279 11859.58 167.09 52592.48 88888.00 2015-10-06 13:13:56.409 279 11859.54 167.10 52592.50 88888.00 2015-10-06 13:13:56.909 279 11859.57 167.11 52592.50 88888.00 2015-10-06 13:13:57.409 279 11859.63 167.13 52592.44 88888.00 2015-10-06 13:13:57.909 279 11859.65 167.18 52592.42 88888.00 2015-10-06 13:13:58.409 279 11859.65 167.15 52592.43 88888.00 2015-10-06 13:13:58.909 279 11859.68 167.09 52592.45 88888.00 2015-10-06 13:13:59.409 279 11859.68 167.07 52592.41 88888.00 2015-10-06 13:13:59.909 279 11859.65 167.09 52592.39 88888.00 2015-10-06 13:14:00.409 279 11859.64 167.10 52592.37 88888.00 2015-10-06 13:14:00.909 279 11859.65 167.08 52592.32 88888.00 2015-10-06 13:14:01.409 279 11859.60 167.09 52592.35 88888.00 2015-10-06 13:14:01.909 279 11859.58 167.07 52592.37 88888.00 2015-10-06 13:14:02.409 279 11859.57 167.09 52592.36 88888.00 2015-10-06 13:14:02.909 279 11859.62 167.11 52592.29 88888.00 2015-10-06 13:14:03.409 279 11859.58 167.08 52592.30 88888.00 2015-10-06 13:14:03.909 279 11859.55 167.03 52592.34 88888.00 2015-10-06 13:14:04.409 279 11859.51 167.03 52592.34 88888.00 2015-10-06 13:14:04.909 279 11859.53 167.07 52592.35 88888.00 2015-10-06 13:14:05.409 279 11859.54 167.02 52592.33 88888.00 2015-10-06 13:14:05.909 279 11859.53 166.98 52592.32 88888.00 2015-10-06 13:14:06.409 279 11859.54 166.98 52592.32 88888.00 2015-10-06 13:14:06.909 279 11859.54 167.01 52592.33 88888.00 2015-10-06 13:14:07.409 279 11859.49 166.99 52592.34 88888.00 2015-10-06 13:14:07.909 279 11859.48 167.00 52592.37 88888.00 2015-10-06 13:14:08.409 279 11859.46 166.99 52592.39 88888.00 2015-10-06 13:14:08.909 279 11859.44 167.00 52592.41 88888.00 2015-10-06 13:14:09.409 279 11859.41 166.94 52592.39 88888.00 2015-10-06 13:14:09.909 279 11859.36 166.97 52592.39 88888.00 2015-10-06 13:14:10.409 279 11859.28 167.02 52592.39 88888.00 2015-10-06 13:14:10.909 279 11859.24 167.07 52592.39 88888.00 2015-10-06 13:14:11.409 279 11859.22 167.10 52592.38 88888.00 2015-10-06 13:14:11.909 279 11859.26 167.15 52592.37 88888.00 2015-10-06 13:14:12.409 279 11859.22 167.18 52592.37 88888.00 2015-10-06 13:14:12.909 279 11859.18 167.19 52592.36 88888.00 2015-10-06 13:14:13.409 279 11859.19 167.27 52592.41 88888.00 2015-10-06 13:14:13.909 279 11859.14 167.27 52592.41 88888.00 2015-10-06 13:14:14.409 279 11859.18 167.23 52592.39 88888.00 2015-10-06 13:14:14.909 279 11859.19 167.23 52592.38 88888.00 2015-10-06 13:14:15.409 279 11859.19 167.22 52592.39 88888.00 2015-10-06 13:14:15.909 279 11859.15 167.20 52592.41 88888.00 2015-10-06 13:14:16.409 279 11859.16 167.25 52592.42 88888.00 2015-10-06 13:14:16.909 279 11859.16 167.25 52592.38 88888.00 2015-10-06 13:14:17.409 279 11859.15 167.28 52592.39 88888.00 2015-10-06 13:14:17.909 279 11859.20 167.31 52592.43 88888.00 2015-10-06 13:14:18.409 279 11859.20 167.28 52592.44 88888.00 2015-10-06 13:14:18.909 279 11859.19 167.27 52592.41 88888.00 2015-10-06 13:14:19.409 279 11859.11 167.31 52592.43 88888.00 2015-10-06 13:14:19.909 279 11859.07 167.32 52592.42 88888.00 2015-10-06 13:14:20.409 279 11859.05 167.36 52592.43 88888.00 2015-10-06 13:14:20.909 279 11859.07 167.32 52592.42 88888.00 2015-10-06 13:14:21.409 279 11859.09 167.30 52592.42 88888.00 2015-10-06 13:14:21.909 279 11859.11 167.26 52592.42 88888.00 2015-10-06 13:14:22.409 279 11859.13 167.31 52592.42 88888.00 2015-10-06 13:14:22.909 279 11859.14 167.31 52592.44 88888.00 2015-10-06 13:14:23.409 279 11859.12 167.30 52592.41 88888.00 2015-10-06 13:14:23.909 279 11859.12 167.33 52592.37 88888.00 2015-10-06 13:14:24.409 279 11859.12 167.31 52592.36 88888.00 2015-10-06 13:14:24.909 279 11859.11 167.29 52592.34 88888.00 2015-10-06 13:14:25.409 279 11859.14 167.32 52592.36 88888.00 2015-10-06 13:14:25.909 279 11859.18 167.31 52592.35 88888.00 2015-10-06 13:14:26.409 279 11859.16 167.30 52592.35 88888.00 2015-10-06 13:14:26.909 279 11859.14 167.29 52592.39 88888.00 2015-10-06 13:14:27.409 279 11859.11 167.26 52592.37 88888.00 2015-10-06 13:14:27.909 279 11859.10 167.28 52592.33 88888.00 2015-10-06 13:14:28.409 279 11859.10 167.29 52592.32 88888.00 2015-10-06 13:14:28.909 279 11859.07 167.30 52592.33 88888.00 2015-10-06 13:14:29.409 279 11859.04 167.29 52592.30 88888.00 2015-10-06 13:14:29.909 279 11859.02 167.28 52592.28 88888.00 2015-10-06 13:14:30.409 279 11858.95 167.27 52592.27 88888.00 2015-10-06 13:14:30.909 279 11858.88 167.26 52592.25 88888.00 2015-10-06 13:14:31.409 279 11858.86 167.28 52592.26 88888.00 2015-10-06 13:14:31.909 279 11858.83 167.27 52592.28 88888.00 2015-10-06 13:14:32.409 279 11858.83 167.26 52592.30 88888.00 2015-10-06 13:14:32.909 279 11858.76 167.26 52592.29 88888.00 2015-10-06 13:14:33.409 279 11858.71 167.28 52592.30 88888.00 2015-10-06 13:14:33.909 279 11858.67 167.29 52592.29 88888.00 2015-10-06 13:14:34.409 279 11858.61 167.30 52592.32 88888.00 2015-10-06 13:14:34.909 279 11858.58 167.38 52592.34 88888.00 2015-10-06 13:14:35.409 279 11858.56 167.42 52592.30 88888.00 2015-10-06 13:14:35.909 279 11858.52 167.41 52592.34 88888.00 2015-10-06 13:14:36.409 279 11858.51 167.42 52592.34 88888.00 2015-10-06 13:14:36.909 279 11858.48 167.43 52592.32 88888.00 2015-10-06 13:14:37.409 279 11858.43 167.38 52592.34 88888.00 2015-10-06 13:14:37.909 279 11858.42 167.37 52592.37 88888.00 2015-10-06 13:14:38.409 279 11858.42 167.37 52592.38 88888.00 2015-10-06 13:14:38.909 279 11858.39 167.36 52592.37 88888.00 2015-10-06 13:14:39.409 279 11858.39 167.37 52592.34 88888.00 2015-10-06 13:14:39.909 279 11858.37 167.36 52592.33 88888.00 2015-10-06 13:14:40.409 279 11858.37 167.36 52592.34 88888.00 2015-10-06 13:14:40.909 279 11858.39 167.33 52592.36 88888.00 2015-10-06 13:14:41.409 279 11858.40 167.32 52592.34 88888.00 2015-10-06 13:14:41.909 279 11858.39 167.35 52592.30 88888.00 2015-10-06 13:14:42.409 279 11858.43 167.38 52592.33 88888.00 2015-10-06 13:14:42.909 279 11858.37 167.41 52592.32 88888.00 2015-10-06 13:14:43.409 279 11858.40 167.40 52592.33 88888.00 2015-10-06 13:14:43.909 279 11858.40 167.38 52592.35 88888.00 2015-10-06 13:14:44.409 279 11858.42 167.36 52592.33 88888.00 2015-10-06 13:14:44.909 279 11858.40 167.33 52592.34 88888.00 2015-10-06 13:14:45.409 279 11858.37 167.30 52592.32 88888.00 2015-10-06 13:14:45.909 279 11858.36 167.26 52592.34 88888.00 2015-10-06 13:14:46.409 279 11858.36 167.21 52592.33 88888.00 2015-10-06 13:14:46.909 279 11858.34 167.15 52592.28 88888.00 2015-10-06 13:14:47.409 279 11858.35 167.09 52592.21 88888.00 2015-10-06 13:14:47.909 279 11858.36 167.06 52592.23 88888.00 2015-10-06 13:14:48.409 279 11858.33 167.02 52592.23 88888.00 2015-10-06 13:14:48.909 279 11858.32 166.99 52592.28 88888.00 2015-10-06 13:14:49.409 279 11858.33 166.96 52592.27 88888.00 2015-10-06 13:14:49.909 279 11858.34 166.91 52592.24 88888.00 2015-10-06 13:14:50.409 279 11858.34 166.84 52592.21 88888.00 2015-10-06 13:14:50.909 279 11858.35 166.81 52592.19 88888.00 2015-10-06 13:14:51.409 279 11858.34 166.75 52592.16 88888.00 2015-10-06 13:14:51.909 279 11858.34 166.72 52592.17 88888.00 2015-10-06 13:14:52.409 279 11858.30 166.67 52592.17 88888.00 2015-10-06 13:14:52.909 279 11858.31 166.57 52592.12 88888.00 2015-10-06 13:14:53.409 279 11858.33 166.52 52592.09 88888.00 2015-10-06 13:14:53.909 279 11858.36 166.50 52592.14 88888.00 2015-10-06 13:14:54.409 279 11858.36 166.41 52592.17 88888.00 2015-10-06 13:14:54.909 279 11858.36 166.34 52592.17 88888.00 2015-10-06 13:14:55.410 279 11858.37 166.25 52592.16 88888.00 2015-10-06 13:14:55.910 279 11858.44 166.12 52592.10 88888.00 2015-10-06 13:14:56.410 279 11858.42 166.03 52592.10 88888.00 2015-10-06 13:14:56.910 279 11858.41 166.02 52592.11 88888.00 2015-10-06 13:14:57.410 279 11858.44 166.01 52592.12 88888.00 2015-10-06 13:14:57.910 279 11858.45 165.99 52592.08 88888.00 2015-10-06 13:14:58.410 279 11858.45 165.90 52592.09 88888.00 2015-10-06 13:14:58.910 279 11858.47 165.84 52592.04 88888.00 2015-10-06 13:14:59.410 279 11858.45 165.85 52592.07 88888.00 2015-10-06 13:14:59.910 279 11858.48 165.80 52592.07 88888.00 2015-10-06 13:15:00.410 279 11858.53 165.74 52592.04 88888.00 2015-10-06 13:15:00.910 279 11858.59 165.67 52592.04 88888.00 2015-10-06 13:15:01.410 279 11858.59 165.67 52592.00 88888.00 2015-10-06 13:15:01.910 279 11858.56 165.63 52592.00 88888.00 2015-10-06 13:15:02.410 279 11858.58 165.62 52591.98 88888.00 2015-10-06 13:15:02.910 279 11858.57 165.65 52591.98 88888.00 2015-10-06 13:15:03.410 279 11858.58 165.64 52591.99 88888.00 2015-10-06 13:15:03.910 279 11858.60 165.64 52592.00 88888.00 2015-10-06 13:15:04.410 279 11858.59 165.61 52592.02 88888.00 2015-10-06 13:15:04.910 279 11858.60 165.62 52592.06 88888.00 2015-10-06 13:15:05.410 279 11858.59 165.57 52592.00 88888.00 2015-10-06 13:15:05.910 279 11858.59 165.53 52591.97 88888.00 2015-10-06 13:15:06.410 279 11858.59 165.49 52592.00 88888.00 2015-10-06 13:15:06.910 279 11858.62 165.48 52592.01 88888.00 2015-10-06 13:15:07.410 279 11858.61 165.46 52591.98 88888.00 2015-10-06 13:15:07.910 279 11858.63 165.49 52592.01 88888.00 2015-10-06 13:15:08.410 279 11858.66 165.52 52592.01 88888.00 2015-10-06 13:15:08.910 279 11858.63 165.46 52591.99 88888.00 2015-10-06 13:15:09.410 279 11858.62 165.43 52591.94 88888.00 2015-10-06 13:15:09.910 279 11858.61 165.41 52591.97 88888.00 2015-10-06 13:15:10.410 279 11858.65 165.37 52592.01 88888.00 2015-10-06 13:15:10.910 279 11858.66 165.38 52591.99 88888.00 2015-10-06 13:15:11.410 279 11858.68 165.37 52592.00 88888.00 2015-10-06 13:15:11.910 279 11858.66 165.37 52592.00 88888.00 2015-10-06 13:15:12.410 279 11858.67 165.31 52591.98 88888.00 2015-10-06 13:15:12.910 279 11858.68 165.23 52592.01 88888.00 2015-10-06 13:15:13.410 279 11858.68 165.18 52592.03 88888.00 2015-10-06 13:15:13.910 279 11858.68 165.20 52592.01 88888.00 2015-10-06 13:15:14.410 279 11858.68 165.18 52592.00 88888.00 2015-10-06 13:15:14.910 279 11858.67 165.17 52592.02 88888.00 2015-10-06 13:15:15.410 279 11858.67 165.14 52592.01 88888.00 2015-10-06 13:15:15.910 279 11858.68 165.15 52591.97 88888.00 2015-10-06 13:15:16.410 279 11858.68 165.10 52592.00 88888.00 2015-10-06 13:15:16.910 279 11858.69 165.05 52592.01 88888.00 2015-10-06 13:15:17.410 279 11858.70 165.05 52592.00 88888.00 2015-10-06 13:15:17.910 279 11858.69 165.07 52591.98 88888.00 2015-10-06 13:15:18.410 279 11858.70 165.06 52591.98 88888.00 2015-10-06 13:15:18.910 279 11858.72 165.00 52591.95 88888.00 2015-10-06 13:15:19.410 279 11858.72 164.96 52591.94 88888.00 2015-10-06 13:15:19.910 279 11858.75 164.90 52591.94 88888.00 2015-10-06 13:15:20.410 279 11858.75 164.90 52591.93 88888.00 2015-10-06 13:15:20.910 279 11858.76 164.86 52591.90 88888.00 2015-10-06 13:15:21.410 279 11858.79 164.84 52591.92 88888.00 2015-10-06 13:15:21.910 279 11858.79 164.85 52591.94 88888.00 2015-10-06 13:15:22.410 279 11858.81 164.85 52591.95 88888.00 2015-10-06 13:15:22.910 279 11858.81 164.84 52591.95 88888.00 2015-10-06 13:15:23.410 279 11858.83 164.83 52592.01 88888.00 2015-10-06 13:15:23.910 279 11858.80 164.79 52592.01 88888.00 2015-10-06 13:15:24.410 279 11858.80 164.77 52591.95 88888.00 2015-10-06 13:15:24.910 279 11858.86 164.79 52591.90 88888.00 2015-10-06 13:15:25.410 279 11858.79 164.78 52591.93 88888.00 2015-10-06 13:15:25.910 279 11858.84 164.83 52591.95 88888.00 2015-10-06 13:15:26.410 279 11858.88 164.86 52591.95 88888.00 2015-10-06 13:15:26.910 279 11858.87 164.85 52591.95 88888.00 2015-10-06 13:15:27.410 279 11858.89 164.80 52591.94 88888.00 2015-10-06 13:15:27.910 279 11858.93 164.76 52591.91 88888.00 2015-10-06 13:15:28.410 279 11858.95 164.74 52591.92 88888.00 2015-10-06 13:15:28.910 279 11858.94 164.76 52591.93 88888.00 2015-10-06 13:15:29.410 279 11858.91 164.75 52591.91 88888.00 2015-10-06 13:15:29.910 279 11858.94 164.75 52591.92 88888.00 2015-10-06 13:15:30.410 279 11858.96 164.73 52591.91 88888.00 2015-10-06 13:15:30.910 279 11858.95 164.67 52591.89 88888.00 2015-10-06 13:15:31.410 279 11858.92 164.59 52591.89 88888.00 2015-10-06 13:15:31.910 279 11858.89 164.57 52591.90 88888.00 2015-10-06 13:15:32.410 279 11858.86 164.54 52591.86 88888.00 2015-10-06 13:15:32.910 279 11858.87 164.48 52591.89 88888.00 2015-10-06 13:15:33.410 279 11858.87 164.47 52591.90 88888.00 2015-10-06 13:15:33.910 279 11858.91 164.37 52591.86 88888.00 2015-10-06 13:15:34.410 279 11858.86 164.32 52591.85 88888.00 2015-10-06 13:15:34.910 279 11858.86 164.28 52591.86 88888.00 2015-10-06 13:15:35.410 279 11858.87 164.27 52591.88 88888.00 2015-10-06 13:15:35.910 279 11858.88 164.23 52591.85 88888.00 2015-10-06 13:15:36.410 279 11858.87 164.21 52591.83 88888.00 2015-10-06 13:15:36.910 279 11858.81 164.20 52591.83 88888.00 2015-10-06 13:15:37.410 279 11858.80 164.17 52591.84 88888.00 2015-10-06 13:15:37.910 279 11858.78 164.11 52591.80 88888.00 2015-10-06 13:15:38.410 279 11858.81 164.09 52591.83 88888.00 2015-10-06 13:15:38.910 279 11858.84 164.11 52591.86 88888.00 2015-10-06 13:15:39.410 279 11858.83 164.07 52591.83 88888.00 2015-10-06 13:15:39.910 279 11858.81 164.05 52591.79 88888.00 2015-10-06 13:15:40.410 279 11858.85 164.00 52591.76 88888.00 2015-10-06 13:15:40.910 279 11858.86 163.96 52591.79 88888.00 2015-10-06 13:15:41.410 279 11858.84 163.91 52591.76 88888.00 2015-10-06 13:15:41.910 279 11858.87 163.84 52591.75 88888.00 2015-10-06 13:15:42.410 279 11858.86 163.80 52591.75 88888.00 2015-10-06 13:15:42.910 279 11858.85 163.79 52591.74 88888.00 2015-10-06 13:15:43.410 279 11858.87 163.71 52591.76 88888.00 2015-10-06 13:15:43.910 279 11858.84 163.63 52591.79 88888.00 2015-10-06 13:15:44.410 279 11858.87 163.60 52591.80 88888.00 2015-10-06 13:15:44.910 279 11858.92 163.59 52591.77 88888.00 2015-10-06 13:15:45.410 279 11858.92 163.57 52591.79 88888.00 2015-10-06 13:15:45.910 279 11858.92 163.50 52591.75 88888.00 2015-10-06 13:15:46.410 279 11858.89 163.49 52591.75 88888.00 2015-10-06 13:15:46.910 279 11858.87 163.47 52591.76 88888.00 2015-10-06 13:15:47.410 279 11858.88 163.48 52591.75 88888.00 2015-10-06 13:15:47.910 279 11858.85 163.49 52591.71 88888.00 2015-10-06 13:15:48.410 279 11858.80 163.47 52591.71 88888.00 2015-10-06 13:15:48.910 279 11858.79 163.45 52591.73 88888.00 2015-10-06 13:15:49.410 279 11858.76 163.44 52591.74 88888.00 2015-10-06 13:15:49.910 279 11858.71 163.41 52591.76 88888.00 2015-10-06 13:15:50.410 279 11858.69 163.39 52591.74 88888.00 2015-10-06 13:15:50.910 279 11858.69 163.38 52591.76 88888.00 2015-10-06 13:15:51.410 279 11858.67 163.34 52591.77 88888.00 2015-10-06 13:15:51.910 279 11858.66 163.31 52591.73 88888.00 2015-10-06 13:15:52.410 279 11858.65 163.29 52591.76 88888.00 2015-10-06 13:15:52.910 279 11858.59 163.23 52591.80 88888.00 2015-10-06 13:15:53.410 279 11858.52 163.21 52591.82 88888.00 2015-10-06 13:15:53.910 279 11858.51 163.20 52591.76 88888.00 2015-10-06 13:15:54.410 279 11858.52 163.20 52591.75 88888.00 2015-10-06 13:15:54.910 279 11858.54 163.20 52591.73 88888.00 2015-10-06 13:15:55.410 279 11858.56 163.15 52591.71 88888.00 2015-10-06 13:15:55.910 279 11858.58 163.13 52591.73 88888.00 2015-10-06 13:15:56.410 279 11858.59 163.10 52591.72 88888.00 2015-10-06 13:15:56.910 279 11858.58 163.06 52591.76 88888.00 2015-10-06 13:15:57.410 279 11858.58 163.02 52591.76 88888.00 2015-10-06 13:15:57.910 279 11858.58 162.97 52591.75 88888.00 2015-10-06 13:15:58.410 279 11858.56 162.95 52591.72 88888.00 2015-10-06 13:15:58.910 279 11858.50 162.91 52591.71 88888.00 2015-10-06 13:15:59.410 279 11858.50 162.85 52591.72 88888.00 2015-10-06 13:15:59.910 279 11858.51 162.80 52591.76 88888.00 2015-10-06 13:16:00.410 279 11858.58 162.74 52591.75 88888.00 2015-10-06 13:16:00.910 279 11858.58 162.71 52591.72 88888.00 2015-10-06 13:16:01.410 279 11858.60 162.68 52591.73 88888.00 2015-10-06 13:16:01.910 279 11858.63 162.68 52591.73 88888.00 2015-10-06 13:16:02.410 279 11858.58 162.65 52591.70 88888.00 2015-10-06 13:16:02.910 279 11858.58 162.67 52591.67 88888.00 2015-10-06 13:16:03.410 279 11858.60 162.64 52591.63 88888.00 2015-10-06 13:16:03.910 279 11858.66 162.62 52591.65 88888.00 2015-10-06 13:16:04.410 279 11858.69 162.57 52591.64 88888.00 2015-10-06 13:16:04.910 279 11858.74 162.55 52591.62 88888.00 2015-10-06 13:16:05.410 279 11858.79 162.54 52591.62 88888.00 2015-10-06 13:16:05.910 279 11858.79 162.51 52591.64 88888.00 2015-10-06 13:16:06.410 279 11858.85 162.50 52591.64 88888.00 2015-10-06 13:16:06.910 279 11858.86 162.46 52591.62 88888.00 2015-10-06 13:16:07.410 279 11858.87 162.38 52591.63 88888.00 2015-10-06 13:16:07.910 279 11858.86 162.36 52591.57 88888.00 2015-10-06 13:16:08.410 279 11858.81 162.33 52591.56 88888.00 2015-10-06 13:16:08.910 279 11858.84 162.32 52591.58 88888.00 2015-10-06 13:16:09.410 279 11858.86 162.29 52591.59 88888.00 2015-10-06 13:16:09.910 279 11858.86 162.27 52591.58 88888.00 2015-10-06 13:16:10.410 279 11858.88 162.29 52591.62 88888.00 2015-10-06 13:16:10.910 279 11858.87 162.32 52591.67 88888.00 2015-10-06 13:16:11.410 279 11858.91 162.31 52591.62 88888.00 2015-10-06 13:16:11.910 279 11858.98 162.28 52591.63 88888.00 2015-10-06 13:16:12.410 279 11859.02 162.32 52591.67 88888.00 2015-10-06 13:16:12.910 279 11859.04 162.31 52591.67 88888.00 2015-10-06 13:16:13.410 279 11859.03 162.28 52591.66 88888.00 2015-10-06 13:16:13.910 279 11859.02 162.29 52591.66 88888.00 2015-10-06 13:16:14.410 279 11859.03 162.26 52591.68 88888.00 2015-10-06 13:16:14.910 279 11859.11 162.27 52591.70 88888.00 2015-10-06 13:16:15.410 279 11859.14 162.23 52591.71 88888.00 2015-10-06 13:16:15.910 279 11859.13 162.21 52591.74 88888.00 2015-10-06 13:16:16.410 279 11859.14 162.22 52591.73 88888.00 2015-10-06 13:16:16.910 279 11859.12 162.19 52591.71 88888.00 2015-10-06 13:16:17.410 279 11859.12 162.18 52591.67 88888.00 2015-10-06 13:16:17.910 279 11859.13 162.18 52591.64 88888.00 2015-10-06 13:16:18.410 279 11859.14 162.17 52591.66 88888.00 2015-10-06 13:16:18.910 279 11859.16 162.18 52591.64 88888.00 2015-10-06 13:16:19.410 279 11859.18 162.17 52591.62 88888.00 2015-10-06 13:16:19.910 279 11859.20 162.16 52591.62 88888.00 2015-10-06 13:16:20.410 279 11859.22 162.14 52591.63 88888.00 2015-10-06 13:16:20.910 279 11859.23 162.14 52591.67 88888.00 2015-10-06 13:16:21.410 279 11859.26 162.17 52591.71 88888.00 2015-10-06 13:16:21.910 279 11859.24 162.19 52591.72 88888.00 2015-10-06 13:16:22.410 279 11859.28 162.18 52591.71 88888.00 2015-10-06 13:16:22.910 279 11859.28 162.17 52591.67 88888.00 2015-10-06 13:16:23.410 279 11859.30 162.19 52591.64 88888.00 2015-10-06 13:16:23.910 279 11859.36 162.18 52591.64 88888.00 2015-10-06 13:16:24.410 279 11859.39 162.19 52591.63 88888.00 2015-10-06 13:16:24.910 279 11859.35 162.22 52591.64 88888.00 2015-10-06 13:16:25.410 279 11859.29 162.25 52591.64 88888.00 2015-10-06 13:16:25.910 279 11859.31 162.28 52591.66 88888.00 2015-10-06 13:16:26.410 279 11859.31 162.28 52591.65 88888.00 2015-10-06 13:16:26.910 279 11859.30 162.27 52591.65 88888.00 2015-10-06 13:16:27.410 279 11859.23 162.29 52591.66 88888.00 2015-10-06 13:16:27.910 279 11859.26 162.31 52591.64 88888.00 2015-10-06 13:16:28.410 279 11859.28 162.32 52591.65 88888.00 2015-10-06 13:16:28.910 279 11859.27 162.34 52591.60 88888.00 2015-10-06 13:16:29.410 279 11859.27 162.34 52591.62 88888.00 2015-10-06 13:16:29.910 279 11859.29 162.36 52591.64 88888.00 2015-10-06 13:16:30.410 279 11859.27 162.36 52591.64 88888.00 2015-10-06 13:16:30.910 279 11859.27 162.37 52591.63 88888.00 2015-10-06 13:16:31.410 279 11859.32 162.36 52591.62 88888.00 2015-10-06 13:16:31.910 279 11859.39 162.33 52591.66 88888.00 2015-10-06 13:16:32.410 279 11859.36 162.32 52591.68 88888.00 2015-10-06 13:16:32.910 279 11859.36 162.28 52591.64 88888.00 2015-10-06 13:16:33.410 279 11859.36 162.28 52591.58 88888.00 2015-10-06 13:16:33.910 279 11859.40 162.24 52591.58 88888.00 2015-10-06 13:16:34.410 279 11859.41 162.23 52591.56 88888.00 2015-10-06 13:16:34.910 279 11859.40 162.25 52591.56 88888.00 2015-10-06 13:16:35.410 279 11859.39 162.25 52591.55 88888.00 2015-10-06 13:16:35.910 279 11859.40 162.26 52591.55 88888.00 2015-10-06 13:16:36.410 279 11859.42 162.19 52591.58 88888.00 2015-10-06 13:16:36.910 279 11859.39 162.16 52591.58 88888.00 2015-10-06 13:16:37.410 279 11859.36 162.17 52591.53 88888.00 2015-10-06 13:16:37.910 279 11859.32 162.14 52591.54 88888.00 2015-10-06 13:16:38.410 279 11859.32 162.12 52591.55 88888.00 2015-10-06 13:16:38.910 279 11859.29 162.09 52591.50 88888.00 2015-10-06 13:16:39.410 279 11859.27 162.09 52591.55 88888.00 2015-10-06 13:16:39.910 279 11859.29 162.09 52591.58 88888.00 2015-10-06 13:16:40.410 279 11859.31 162.10 52591.58 88888.00 2015-10-06 13:16:40.910 279 11859.31 162.08 52591.53 88888.00 2015-10-06 13:16:41.410 279 11859.31 162.07 52591.50 88888.00 2015-10-06 13:16:41.910 279 11859.28 162.04 52591.48 88888.00 2015-10-06 13:16:42.410 279 11859.32 162.04 52591.49 88888.00 2015-10-06 13:16:42.910 279 11859.32 162.02 52591.46 88888.00 2015-10-06 13:16:43.410 279 11859.28 161.96 52591.45 88888.00 2015-10-06 13:16:43.910 279 11859.30 161.88 52591.44 88888.00 2015-10-06 13:16:44.410 279 11859.27 161.86 52591.46 88888.00 2015-10-06 13:16:44.910 279 11859.27 161.85 52591.47 88888.00 2015-10-06 13:16:45.410 279 11859.26 161.80 52591.40 88888.00 2015-10-06 13:16:45.910 279 11859.23 161.74 52591.40 88888.00 2015-10-06 13:16:46.410 279 11859.23 161.70 52591.44 88888.00 2015-10-06 13:16:46.910 279 11859.15 161.66 52591.42 88888.00 2015-10-06 13:16:47.410 279 11859.16 161.61 52591.42 88888.00 2015-10-06 13:16:47.910 279 11859.19 161.59 52591.38 88888.00 2015-10-06 13:16:48.410 279 11859.15 161.54 52591.39 88888.00 2015-10-06 13:16:48.910 279 11859.18 161.49 52591.39 88888.00 2015-10-06 13:16:49.410 279 11859.14 161.41 52591.36 88888.00 2015-10-06 13:16:49.910 279 11859.15 161.42 52591.41 88888.00 2015-10-06 13:16:50.410 279 11859.14 161.41 52591.40 88888.00 2015-10-06 13:16:50.910 279 11859.11 161.40 52591.42 88888.00 2015-10-06 13:16:51.410 279 11859.10 161.40 52591.46 88888.00 2015-10-06 13:16:51.910 279 11859.09 161.38 52591.46 88888.00 2015-10-06 13:16:52.410 279 11859.09 161.35 52591.39 88888.00 2015-10-06 13:16:52.910 279 11859.05 161.35 52591.41 88888.00 2015-10-06 13:16:53.410 279 11859.01 161.28 52591.42 88888.00 2015-10-06 13:16:53.910 279 11859.00 161.26 52591.39 88888.00 2015-10-06 13:16:54.410 279 11859.01 161.22 52591.42 88888.00 2015-10-06 13:16:54.910 279 11858.96 161.18 52591.40 88888.00 2015-10-06 13:16:55.410 279 11858.89 161.16 52591.38 88888.00 2015-10-06 13:16:55.910 279 11858.89 161.11 52591.42 88888.00 2015-10-06 13:16:56.410 279 11858.94 161.07 52591.42 88888.00 2015-10-06 13:16:56.910 279 11858.91 161.09 52591.41 88888.00 2015-10-06 13:16:57.410 279 11858.87 161.07 52591.41 88888.00 2015-10-06 13:16:57.910 279 11858.89 161.07 52591.42 88888.00 2015-10-06 13:16:58.410 279 11858.86 161.05 52591.45 88888.00 2015-10-06 13:16:58.910 279 11858.80 161.02 52591.42 88888.00 2015-10-06 13:16:59.410 279 11858.79 161.02 52591.41 88888.00 2015-10-06 13:16:59.910 279 11858.79 160.98 52591.41 88888.00 2015-10-06 13:17:00.410 279 11858.81 160.96 52591.45 88888.00 2015-10-06 13:17:00.910 279 11858.84 160.97 52591.42 88888.00 2015-10-06 13:17:01.410 279 11858.81 161.05 52591.45 88888.00 2015-10-06 13:17:01.910 279 11858.86 161.07 52591.42 88888.00 2015-10-06 13:17:02.410 279 11858.86 161.09 52591.40 88888.00 2015-10-06 13:17:02.910 279 11858.88 161.08 52591.45 88888.00 2015-10-06 13:17:03.410 279 11858.87 161.09 52591.47 88888.00 2015-10-06 13:17:03.910 279 11858.84 161.06 52591.47 88888.00 2015-10-06 13:17:04.410 279 11858.86 161.09 52591.47 88888.00 2015-10-06 13:17:04.910 279 11858.91 161.06 52591.48 88888.00 2015-10-06 13:17:05.410 279 11858.93 161.05 52591.47 88888.00 2015-10-06 13:17:05.910 279 11858.93 161.07 52591.47 88888.00 2015-10-06 13:17:06.410 279 11858.93 161.12 52591.45 88888.00 2015-10-06 13:17:06.910 279 11858.94 161.10 52591.44 88888.00 2015-10-06 13:17:07.410 279 11858.97 161.11 52591.41 88888.00 2015-10-06 13:17:07.910 279 11858.97 161.09 52591.42 88888.00 2015-10-06 13:17:08.410 279 11858.97 161.10 52591.45 88888.00 2015-10-06 13:17:08.910 279 11858.98 161.09 52591.46 88888.00 2015-10-06 13:17:09.410 279 11859.00 161.08 52591.45 88888.00 2015-10-06 13:17:09.910 279 11859.00 161.06 52591.41 88888.00 2015-10-06 13:17:10.410 279 11858.97 161.05 52591.38 88888.00 2015-10-06 13:17:10.910 279 11858.96 161.01 52591.39 88888.00 2015-10-06 13:17:11.410 279 11858.98 161.03 52591.42 88888.00 2015-10-06 13:17:11.910 279 11858.96 160.98 52591.42 88888.00 2015-10-06 13:17:12.410 279 11858.97 160.90 52591.46 88888.00 2015-10-06 13:17:12.910 279 11858.97 160.84 52591.48 88888.00 2015-10-06 13:17:13.410 279 11858.96 160.84 52591.47 88888.00 2015-10-06 13:17:13.910 279 11859.00 160.82 52591.49 88888.00 2015-10-06 13:17:14.410 279 11858.98 160.81 52591.50 88888.00 2015-10-06 13:17:14.910 279 11858.92 160.79 52591.48 88888.00 2015-10-06 13:17:15.410 279 11858.88 160.73 52591.47 88888.00 2015-10-06 13:17:15.910 279 11858.91 160.69 52591.49 88888.00 2015-10-06 13:17:16.410 279 11858.85 160.69 52591.50 88888.00 2015-10-06 13:17:16.910 279 11858.83 160.72 52591.48 88888.00 2015-10-06 13:17:17.410 279 11858.87 160.70 52591.49 88888.00 2015-10-06 13:17:17.910 279 11858.88 160.67 52591.49 88888.00 2015-10-06 13:17:18.410 279 11858.81 160.62 52591.49 88888.00 2015-10-06 13:17:18.910 279 11858.78 160.57 52591.48 88888.00 2015-10-06 13:17:19.410 279 11858.77 160.53 52591.48 88888.00 2015-10-06 13:17:19.910 279 11858.75 160.47 52591.51 88888.00 2015-10-06 13:17:20.410 279 11858.76 160.37 52591.49 88888.00 2015-10-06 13:17:20.910 279 11858.75 160.34 52591.50 88888.00 2015-10-06 13:17:21.410 279 11858.72 160.30 52591.50 88888.00 2015-10-06 13:17:21.910 279 11858.69 160.22 52591.49 88888.00 2015-10-06 13:17:22.410 279 11858.69 160.20 52591.49 88888.00 2015-10-06 13:17:22.910 279 11858.69 160.09 52591.47 88888.00 2015-10-06 13:17:23.410 279 11858.68 160.01 52591.41 88888.00 2015-10-06 13:17:23.910 279 11858.68 159.98 52591.40 88888.00 2015-10-06 13:17:24.410 279 11858.67 159.94 52591.42 88888.00 2015-10-06 13:17:24.910 279 11858.68 159.87 52591.42 88888.00 2015-10-06 13:17:25.410 279 11858.69 159.77 52591.40 88888.00 2015-10-06 13:17:25.910 279 11858.63 159.73 52591.42 88888.00 2015-10-06 13:17:26.410 279 11858.66 159.70 52591.46 88888.00 2015-10-06 13:17:26.910 279 11858.66 159.64 52591.44 88888.00 2015-10-06 13:17:27.410 279 11858.68 159.61 52591.41 88888.00 2015-10-06 13:17:27.910 279 11858.65 159.57 52591.39 88888.00 2015-10-06 13:17:28.410 279 11858.65 159.52 52591.38 88888.00 2015-10-06 13:17:28.910 279 11858.65 159.42 52591.42 88888.00 2015-10-06 13:17:29.410 279 11858.63 159.34 52591.41 88888.00 2015-10-06 13:17:29.910 279 11858.63 159.25 52591.42 88888.00 2015-10-06 13:17:30.410 279 11858.65 159.17 52591.41 88888.00 2015-10-06 13:17:30.910 279 11858.67 159.09 52591.42 88888.00 2015-10-06 13:17:31.410 279 11858.67 159.06 52591.40 88888.00 2015-10-06 13:17:31.910 279 11858.66 159.04 52591.38 88888.00 2015-10-06 13:17:32.410 279 11858.65 158.96 52591.33 88888.00 2015-10-06 13:17:32.910 279 11858.67 158.92 52591.35 88888.00 2015-10-06 13:17:33.410 279 11858.67 158.92 52591.37 88888.00 2015-10-06 13:17:33.910 279 11858.69 158.83 52591.36 88888.00 2015-10-06 13:17:34.410 279 11858.70 158.78 52591.38 88888.00 2015-10-06 13:17:34.910 279 11858.71 158.78 52591.38 88888.00 2015-10-06 13:17:35.411 279 11858.72 158.74 52591.38 88888.00 2015-10-06 13:17:35.911 279 11858.74 158.66 52591.40 88888.00 2015-10-06 13:17:36.411 279 11858.75 158.61 52591.37 88888.00 2015-10-06 13:17:36.911 279 11858.76 158.57 52591.36 88888.00 2015-10-06 13:17:37.411 279 11858.75 158.54 52591.35 88888.00 2015-10-06 13:17:37.911 279 11858.74 158.49 52591.32 88888.00 2015-10-06 13:17:38.411 279 11858.83 158.51 52591.29 88888.00 2015-10-06 13:17:38.911 279 11858.88 158.50 52591.27 88888.00 2015-10-06 13:17:39.411 279 11858.86 158.47 52591.31 88888.00 2015-10-06 13:17:39.911 279 11858.86 158.49 52591.30 88888.00 2015-10-06 13:17:40.411 279 11858.86 158.49 52591.28 88888.00 2015-10-06 13:17:40.911 279 11858.92 158.48 52591.30 88888.00 2015-10-06 13:17:41.411 279 11858.96 158.50 52591.32 88888.00 2015-10-06 13:17:41.911 279 11859.01 158.48 52591.26 88888.00 2015-10-06 13:17:42.411 279 11859.06 158.49 52591.28 88888.00 2015-10-06 13:17:42.911 279 11859.14 158.47 52591.28 88888.00 2015-10-06 13:17:43.411 279 11859.15 158.44 52591.22 88888.00 2015-10-06 13:17:43.911 279 11859.15 158.38 52591.19 88888.00 2015-10-06 13:17:44.411 279 11859.21 158.35 52591.19 88888.00 2015-10-06 13:17:44.911 279 11859.28 158.34 52591.20 88888.00 2015-10-06 13:17:45.411 279 11859.36 158.27 52591.18 88888.00 2015-10-06 13:17:45.911 279 11859.39 158.19 52591.19 88888.00 2015-10-06 13:17:46.411 279 11859.40 158.20 52591.15 88888.00 2015-10-06 13:17:46.911 279 11859.41 158.18 52591.14 88888.00 2015-10-06 13:17:47.411 279 11859.44 158.11 52591.13 88888.00 2015-10-06 13:17:47.911 279 11859.47 158.06 52591.17 88888.00 2015-10-06 13:17:48.411 279 11859.50 158.01 52591.15 88888.00 2015-10-06 13:17:48.911 279 11859.53 158.05 52591.13 88888.00 2015-10-06 13:17:49.411 279 11859.50 158.08 52591.12 88888.00 2015-10-06 13:17:49.911 279 11859.51 158.12 52591.11 88888.00 2015-10-06 13:17:50.411 279 11859.54 158.11 52591.11 88888.00 2015-10-06 13:17:50.911 279 11859.59 158.09 52591.14 88888.00 2015-10-06 13:17:51.411 279 11859.63 158.10 52591.13 88888.00 2015-10-06 13:17:51.911 279 11859.64 158.08 52591.12 88888.00 2015-10-06 13:17:52.411 279 11859.68 158.09 52591.13 88888.00 2015-10-06 13:17:52.911 279 11859.73 158.10 52591.14 88888.00 2015-10-06 13:17:53.411 279 11859.74 158.07 52591.11 88888.00 2015-10-06 13:17:53.911 279 11859.73 158.06 52591.12 88888.00 2015-10-06 13:17:54.411 279 11859.71 158.01 52591.13 88888.00 2015-10-06 13:17:54.911 279 11859.70 157.96 52591.12 88888.00 2015-10-06 13:17:55.411 279 11859.70 157.92 52591.13 88888.00 2015-10-06 13:17:55.911 279 11859.67 157.90 52591.13 88888.00 2015-10-06 13:17:56.411 279 11859.68 157.88 52591.12 88888.00 2015-10-06 13:17:56.911 279 11859.71 157.89 52591.14 88888.00 2015-10-06 13:17:57.411 279 11859.72 157.85 52591.13 88888.00 2015-10-06 13:17:57.911 279 11859.76 157.87 52591.12 88888.00 2015-10-06 13:17:58.411 279 11859.74 157.89 52591.07 88888.00 2015-10-06 13:17:58.911 279 11859.76 157.88 52591.10 88888.00 2015-10-06 13:17:59.411 279 11859.77 157.91 52591.11 88888.00 2015-10-06 13:17:59.911 279 11859.79 157.96 52591.11 88888.00 2015-10-06 13:18:00.411 279 11859.82 157.96 52591.09 88888.00 2015-10-06 13:18:00.911 279 11859.83 157.88 52591.06 88888.00 2015-10-06 13:18:01.411 279 11859.77 157.81 52591.10 88888.00 2015-10-06 13:18:01.911 279 11859.76 157.80 52591.07 88888.00 2015-10-06 13:18:02.411 279 11859.77 157.77 52591.05 88888.00 2015-10-06 13:18:02.911 279 11859.77 157.73 52591.05 88888.00 2015-10-06 13:18:03.411 279 11859.76 157.72 52591.05 88888.00 2015-10-06 13:18:03.911 279 11859.77 157.70 52591.06 88888.00 2015-10-06 13:18:04.411 279 11859.79 157.69 52591.05 88888.00 2015-10-06 13:18:04.911 279 11859.74 157.68 52591.05 88888.00 2015-10-06 13:18:05.411 279 11859.71 157.66 52591.07 88888.00 2015-10-06 13:18:05.911 279 11859.67 157.63 52591.07 88888.00 2015-10-06 13:18:06.411 279 11859.64 157.63 52591.09 88888.00 2015-10-06 13:18:06.911 279 11859.64 157.67 52591.07 88888.00 2015-10-06 13:18:07.411 279 11859.68 157.67 52591.05 88888.00 2015-10-06 13:18:07.911 279 11859.67 157.61 52591.05 88888.00 2015-10-06 13:18:08.411 279 11859.65 157.59 52591.04 88888.00 2015-10-06 13:18:08.911 279 11859.63 157.60 52591.07 88888.00 2015-10-06 13:18:09.411 279 11859.63 157.61 52591.09 88888.00 2015-10-06 13:18:09.911 279 11859.59 157.62 52591.10 88888.00 2015-10-06 13:18:10.411 279 11859.56 157.60 52591.12 88888.00 2015-10-06 13:18:10.911 279 11859.54 157.61 52591.11 88888.00 2015-10-06 13:18:11.411 279 11859.51 157.58 52591.11 88888.00 2015-10-06 13:18:11.911 279 11859.48 157.57 52591.13 88888.00 2015-10-06 13:18:12.411 279 11859.49 157.59 52591.13 88888.00 2015-10-06 13:18:12.911 279 11859.49 157.56 52591.13 88888.00 2015-10-06 13:18:13.411 279 11859.49 157.52 52591.11 88888.00 2015-10-06 13:18:13.911 279 11859.47 157.51 52591.07 88888.00 2015-10-06 13:18:14.411 279 11859.45 157.51 52591.07 88888.00 2015-10-06 13:18:14.911 279 11859.47 157.49 52591.07 88888.00 2015-10-06 13:18:15.411 279 11859.53 157.47 52591.07 88888.00 2015-10-06 13:18:15.911 279 11859.47 157.41 52591.06 88888.00 2015-10-06 13:18:16.411 279 11859.42 157.33 52591.07 88888.00 2015-10-06 13:18:16.911 279 11859.42 157.29 52591.09 88888.00 2015-10-06 13:18:17.411 279 11859.45 157.32 52591.06 88888.00 2015-10-06 13:18:17.911 279 11859.40 157.34 52591.05 88888.00 2015-10-06 13:18:18.411 279 11859.37 157.38 52591.06 88888.00 2015-10-06 13:18:18.911 279 11859.35 157.34 52591.07 88888.00 2015-10-06 13:18:19.411 279 11859.32 157.33 52591.05 88888.00 2015-10-06 13:18:19.911 279 11859.28 157.38 52591.06 88888.00 2015-10-06 13:18:20.411 279 11859.29 157.38 52591.09 88888.00 2015-10-06 13:18:20.911 279 11859.27 157.31 52591.12 88888.00 2015-10-06 13:18:21.411 279 11859.21 157.28 52591.10 88888.00 2015-10-06 13:18:21.911 279 11859.14 157.21 52591.05 88888.00 2015-10-06 13:18:22.411 279 11859.14 157.21 52591.06 88888.00 2015-10-06 13:18:22.911 279 11859.19 157.21 52591.07 88888.00 2015-10-06 13:18:23.411 279 11859.16 157.17 52591.05 88888.00 2015-10-06 13:18:23.911 279 11859.12 157.14 52591.04 88888.00 2015-10-06 13:18:24.411 279 11859.13 157.15 52591.06 88888.00 2015-10-06 13:18:24.911 279 11859.13 157.14 52591.10 88888.00 2015-10-06 13:18:25.411 279 11859.12 157.09 52591.10 88888.00 2015-10-06 13:18:25.911 279 11859.13 157.14 52591.11 88888.00 2015-10-06 13:18:26.411 279 11859.11 157.18 52591.13 88888.00 2015-10-06 13:18:26.911 279 11859.11 157.14 52591.12 88888.00 2015-10-06 13:18:27.411 279 11859.10 157.14 52591.14 88888.00 2015-10-06 13:18:27.911 279 11859.09 157.14 52591.11 88888.00 2015-10-06 13:18:28.411 279 11859.06 157.12 52591.07 88888.00 2015-10-06 13:18:28.911 279 11859.01 157.09 52591.04 88888.00 2015-10-06 13:18:29.411 279 11859.02 157.09 52591.00 88888.00 2015-10-06 13:18:29.911 279 11859.01 157.11 52591.02 88888.00 2015-10-06 13:18:30.411 279 11859.01 157.13 52591.05 88888.00 2015-10-06 13:18:30.911 279 11859.02 157.11 52591.02 88888.00 2015-10-06 13:18:31.411 279 11858.98 157.10 52591.04 88888.00 2015-10-06 13:18:31.911 279 11859.01 157.04 52591.10 88888.00 2015-10-06 13:18:32.411 279 11859.00 157.05 52591.10 88888.00 2015-10-06 13:18:32.911 279 11859.00 157.02 52591.07 88888.00 2015-10-06 13:18:33.411 279 11858.97 157.04 52591.11 88888.00 2015-10-06 13:18:33.911 279 11858.96 157.08 52591.13 88888.00 2015-10-06 13:18:34.411 279 11858.97 157.08 52591.17 88888.00 2015-10-06 13:18:34.911 279 11859.02 157.06 52591.18 88888.00 2015-10-06 13:18:35.411 279 11859.04 157.01 52591.14 88888.00 2015-10-06 13:18:35.911 279 11858.96 157.00 52591.14 88888.00 2015-10-06 13:18:36.411 279 11858.96 157.02 52591.17 88888.00 2015-10-06 13:18:36.911 279 11858.96 157.03 52591.14 88888.00 2015-10-06 13:18:37.411 279 11858.97 157.03 52591.10 88888.00 2015-10-06 13:18:37.911 279 11859.00 157.03 52591.15 88888.00 2015-10-06 13:18:38.411 279 11859.03 157.02 52591.14 88888.00 2015-10-06 13:18:38.911 279 11859.00 156.98 52591.13 88888.00 2015-10-06 13:18:39.411 279 11859.00 156.93 52591.12 88888.00 2015-10-06 13:18:39.911 279 11859.07 156.95 52591.13 88888.00 2015-10-06 13:18:40.411 279 11859.09 157.00 52591.10 88888.00 2015-10-06 13:18:40.911 279 11859.12 157.01 52591.09 88888.00 2015-10-06 13:18:41.411 279 11859.12 157.02 52591.12 88888.00 2015-10-06 13:18:41.911 279 11859.06 156.99 52591.13 88888.00 2015-10-06 13:18:42.411 279 11859.10 156.95 52591.14 88888.00 2015-10-06 13:18:42.911 279 11859.09 156.94 52591.12 88888.00 2015-10-06 13:18:43.411 279 11859.07 156.93 52591.14 88888.00 2015-10-06 13:18:43.911 279 11859.06 156.91 52591.13 88888.00 2015-10-06 13:18:44.411 279 11859.09 156.91 52591.07 88888.00 2015-10-06 13:18:44.911 279 11859.09 156.94 52591.09 88888.00 2015-10-06 13:18:45.411 279 11859.11 156.93 52591.14 88888.00 2015-10-06 13:18:45.911 279 11859.11 156.85 52591.13 88888.00 2015-10-06 13:18:46.411 279 11859.10 156.81 52591.13 88888.00 2015-10-06 13:18:46.911 279 11859.07 156.80 52591.14 88888.00 2015-10-06 13:18:47.411 279 11859.14 156.76 52591.17 88888.00 2015-10-06 13:18:47.911 279 11859.19 156.71 52591.13 88888.00 2015-10-06 13:18:48.411 279 11859.18 156.69 52591.12 88888.00 2015-10-06 13:18:48.911 279 11859.18 156.62 52591.07 88888.00 2015-10-06 13:18:49.411 279 11859.22 156.57 52591.07 88888.00 2015-10-06 13:18:49.911 279 11859.27 156.52 52591.07 88888.00 2015-10-06 13:18:50.411 279 11859.35 156.46 52591.09 88888.00 2015-10-06 13:18:50.911 279 11859.36 156.38 52591.07 88888.00 2015-10-06 13:18:51.411 279 11859.37 156.43 52591.06 88888.00 2015-10-06 13:18:51.911 279 11859.39 156.41 52591.02 88888.00 2015-10-06 13:18:52.411 279 11859.42 156.33 52591.06 88888.00 2015-10-06 13:18:52.911 279 11859.44 156.31 52591.07 88888.00 2015-10-06 13:18:53.411 279 11859.49 156.30 52591.06 88888.00 2015-10-06 13:18:53.911 279 11859.54 156.25 52591.03 88888.00 2015-10-06 13:18:54.411 279 11859.59 156.24 52591.00 88888.00 2015-10-06 13:18:54.911 279 11859.62 156.20 52591.05 88888.00 2015-10-06 13:18:55.411 279 11859.64 156.18 52591.05 88888.00 2015-10-06 13:18:55.911 279 11859.65 156.15 52591.09 88888.00 2015-10-06 13:18:56.411 279 11859.64 156.07 52591.09 88888.00 2015-10-06 13:18:56.911 279 11859.65 156.07 52591.05 88888.00 2015-10-06 13:18:57.411 279 11859.68 156.08 52591.02 88888.00 2015-10-06 13:18:57.911 279 11859.71 156.03 52591.02 88888.00 2015-10-06 13:18:58.411 279 11859.76 155.96 52591.02 88888.00 2015-10-06 13:18:58.911 279 11859.73 155.91 52591.02 88888.00 2015-10-06 13:18:59.411 279 11859.76 155.89 52591.02 88888.00 2015-10-06 13:18:59.911 279 11859.83 155.80 52591.01 88888.00 2015-10-06 13:19:00.411 279 11859.89 155.76 52590.95 88888.00 2015-10-06 13:19:00.911 279 11859.89 155.75 52590.93 88888.00 2015-10-06 13:19:01.411 279 11859.91 155.75 52590.95 88888.00 2015-10-06 13:19:01.911 279 11859.97 155.76 52590.97 88888.00 2015-10-06 13:19:02.411 279 11860.03 155.72 52590.98 88888.00 2015-10-06 13:19:02.911 279 11860.01 155.70 52590.97 88888.00 2015-10-06 13:19:03.411 279 11860.00 155.75 52590.91 88888.00 2015-10-06 13:19:03.911 279 11860.03 155.77 52590.86 88888.00 2015-10-06 13:19:04.411 279 11860.01 155.78 52590.88 88888.00 2015-10-06 13:19:04.911 279 11860.09 155.83 52590.92 88888.00 2015-10-06 13:19:05.411 279 11860.09 155.84 52590.92 88888.00 2015-10-06 13:19:05.911 279 11860.08 155.86 52590.91 88888.00 2015-10-06 13:19:06.411 279 11860.09 155.87 52590.88 88888.00 2015-10-06 13:19:06.911 279 11860.12 155.87 52590.87 88888.00 2015-10-06 13:19:07.411 279 11860.16 155.87 52590.86 88888.00 2015-10-06 13:19:07.911 279 11860.17 155.83 52590.88 88888.00 2015-10-06 13:19:08.411 279 11860.21 155.79 52590.89 88888.00 2015-10-06 13:19:08.911 279 11860.20 155.76 52590.93 88888.00 2015-10-06 13:19:09.411 279 11860.21 155.79 52590.92 88888.00 2015-10-06 13:19:09.911 279 11860.20 155.82 52590.94 88888.00 2015-10-06 13:19:10.411 279 11860.20 155.85 52590.95 88888.00 2015-10-06 13:19:10.911 279 11860.21 155.87 52590.93 88888.00 2015-10-06 13:19:11.411 279 11860.23 155.88 52590.93 88888.00 2015-10-06 13:19:11.911 279 11860.26 155.86 52590.92 88888.00 2015-10-06 13:19:12.411 279 11860.27 155.87 52590.92 88888.00 2015-10-06 13:19:12.911 279 11860.28 155.92 52590.89 88888.00 2015-10-06 13:19:13.411 279 11860.28 155.91 52590.87 88888.00 2015-10-06 13:19:13.911 279 11860.29 155.92 52590.88 88888.00 2015-10-06 13:19:14.411 279 11860.26 155.86 52590.84 88888.00 2015-10-06 13:19:14.911 279 11860.27 155.91 52590.82 88888.00 2015-10-06 13:19:15.411 279 11860.27 155.96 52590.82 88888.00 2015-10-06 13:19:15.911 279 11860.27 155.97 52590.83 88888.00 2015-10-06 13:19:16.411 279 11860.25 155.96 52590.83 88888.00 2015-10-06 13:19:16.911 279 11860.26 155.98 52590.85 88888.00 2015-10-06 13:19:17.411 279 11860.25 156.01 52590.80 88888.00 2015-10-06 13:19:17.911 279 11860.30 156.07 52590.78 88888.00 2015-10-06 13:19:18.411 279 11860.37 156.08 52590.76 88888.00 2015-10-06 13:19:18.911 279 11860.38 156.07 52590.75 88888.00 2015-10-06 13:19:19.411 279 11860.37 156.09 52590.77 88888.00 2015-10-06 13:19:19.911 279 11860.37 156.09 52590.79 88888.00 2015-10-06 13:19:20.411 279 11860.35 156.12 52590.78 88888.00 2015-10-06 13:19:20.911 279 11860.37 156.14 52590.75 88888.00 2015-10-06 13:19:21.411 279 11860.34 156.13 52590.80 88888.00 2015-10-06 13:19:21.911 279 11860.35 156.11 52590.82 88888.00 2015-10-06 13:19:22.411 279 11860.40 156.11 52590.77 88888.00 2015-10-06 13:19:22.911 279 11860.41 156.05 52590.75 88888.00 2015-10-06 13:19:23.411 279 11860.38 156.02 52590.76 88888.00 2015-10-06 13:19:23.911 279 11860.36 156.02 52590.75 88888.00 2015-10-06 13:19:24.411 279 11860.33 156.01 52590.78 88888.00 2015-10-06 13:19:24.911 279 11860.36 155.98 52590.76 88888.00 2015-10-06 13:19:25.411 279 11860.36 155.97 52590.78 88888.00 2015-10-06 13:19:25.911 279 11860.36 155.98 52590.78 88888.00 2015-10-06 13:19:26.411 279 11860.40 155.97 52590.77 88888.00 2015-10-06 13:19:26.911 279 11860.40 156.03 52590.78 88888.00 2015-10-06 13:19:27.411 279 11860.35 156.07 52590.80 88888.00 2015-10-06 13:19:27.911 279 11860.33 156.04 52590.80 88888.00 2015-10-06 13:19:28.411 279 11860.32 156.03 52590.78 88888.00 2015-10-06 13:19:28.911 279 11860.29 156.01 52590.79 88888.00 2015-10-06 13:19:29.411 279 11860.33 155.98 52590.77 88888.00 2015-10-06 13:19:29.911 279 11860.33 155.98 52590.77 88888.00 2015-10-06 13:19:30.411 279 11860.32 155.99 52590.77 88888.00 2015-10-06 13:19:30.911 279 11860.29 155.98 52590.76 88888.00 2015-10-06 13:19:31.411 279 11860.30 155.95 52590.78 88888.00 2015-10-06 13:19:31.911 279 11860.26 155.93 52590.76 88888.00 2015-10-06 13:19:32.411 279 11860.28 155.93 52590.76 88888.00 2015-10-06 13:19:32.911 279 11860.33 155.96 52590.77 88888.00 2015-10-06 13:19:33.411 279 11860.34 155.96 52590.74 88888.00 2015-10-06 13:19:33.911 279 11860.34 155.96 52590.74 88888.00 2015-10-06 13:19:34.411 279 11860.29 155.95 52590.76 88888.00 2015-10-06 13:19:34.911 279 11860.30 155.96 52590.70 88888.00 2015-10-06 13:19:35.411 279 11860.25 155.96 52590.71 88888.00 2015-10-06 13:19:35.911 279 11860.25 155.98 52590.70 88888.00 2015-10-06 13:19:36.411 279 11860.17 156.01 52590.69 88888.00 2015-10-06 13:19:36.911 279 11860.15 156.02 52590.69 88888.00 2015-10-06 13:19:37.411 279 11860.14 156.01 52590.70 88888.00 2015-10-06 13:19:37.911 279 11860.11 156.01 52590.68 88888.00 2015-10-06 13:19:38.411 279 11860.18 156.01 52590.68 88888.00 2015-10-06 13:19:38.911 279 11860.18 156.03 52590.73 88888.00 2015-10-06 13:19:39.411 279 11860.18 156.02 52590.76 88888.00 2015-10-06 13:19:39.911 279 11860.17 156.04 52590.78 88888.00 2015-10-06 13:19:40.411 279 11860.15 156.05 52590.77 88888.00 2015-10-06 13:19:40.911 279 11860.16 156.03 52590.71 88888.00 2015-10-06 13:19:41.411 279 11860.15 155.97 52590.74 88888.00 2015-10-06 13:19:41.911 279 11860.11 155.98 52590.75 88888.00 2015-10-06 13:19:42.411 279 11860.15 155.98 52590.73 88888.00 2015-10-06 13:19:42.911 279 11860.15 155.97 52590.70 88888.00 2015-10-06 13:19:43.411 279 11860.06 155.96 52590.69 88888.00 2015-10-06 13:19:43.911 279 11860.02 155.95 52590.79 88888.00 2015-10-06 13:19:44.411 279 11860.00 155.96 52590.83 88888.00 2015-10-06 13:19:44.911 279 11859.97 155.98 52590.80 88888.00 2015-10-06 13:19:45.411 279 11859.99 155.98 52590.84 88888.00 2015-10-06 13:19:45.911 279 11859.97 155.96 52590.82 88888.00 2015-10-06 13:19:46.411 279 11859.93 155.98 52590.82 88888.00 2015-10-06 13:19:46.911 279 11859.88 155.99 52590.77 88888.00 2015-10-06 13:19:47.411 279 11859.81 155.98 52590.78 88888.00 2015-10-06 13:19:47.911 279 11859.79 155.96 52590.84 88888.00 2015-10-06 13:19:48.411 279 11859.76 155.93 52590.85 88888.00 2015-10-06 13:19:48.911 279 11859.75 155.91 52590.85 88888.00 2015-10-06 13:19:49.411 279 11859.72 155.89 52590.86 88888.00 2015-10-06 13:19:49.911 279 11859.71 155.86 52590.87 88888.00 2015-10-06 13:19:50.411 279 11859.68 155.86 52590.88 88888.00 2015-10-06 13:19:50.911 279 11859.67 155.87 52590.87 88888.00 2015-10-06 13:19:51.411 279 11859.64 155.84 52590.91 88888.00 2015-10-06 13:19:51.911 279 11859.59 155.82 52590.89 88888.00 2015-10-06 13:19:52.411 279 11859.53 155.84 52590.85 88888.00 2015-10-06 13:19:52.911 279 11859.54 155.87 52590.91 88888.00 2015-10-06 13:19:53.411 279 11859.56 155.85 52590.91 88888.00 2015-10-06 13:19:53.911 279 11859.56 155.83 52590.88 88888.00 2015-10-06 13:19:54.411 279 11859.53 155.80 52590.88 88888.00 2015-10-06 13:19:54.911 279 11859.53 155.84 52590.86 88888.00 2015-10-06 13:19:55.411 279 11859.49 155.87 52590.88 88888.00 2015-10-06 13:19:55.911 279 11859.49 155.85 52590.88 88888.00 2015-10-06 13:19:56.411 279 11859.50 155.84 52590.87 88888.00 2015-10-06 13:19:56.911 279 11859.48 155.85 52590.89 88888.00 2015-10-06 13:19:57.411 279 11859.41 155.88 52590.92 88888.00 2015-10-06 13:19:57.911 279 11859.41 155.86 52590.94 88888.00 2015-10-06 13:19:58.411 279 11859.38 155.85 52590.95 88888.00 2015-10-06 13:19:58.911 279 11859.37 155.86 52590.95 88888.00 2015-10-06 13:19:59.411 279 11859.38 155.87 52590.95 88888.00 2015-10-06 13:19:59.911 279 11859.42 155.86 52590.94 88888.00 2015-10-06 13:20:00.411 279 11859.41 155.86 52590.94 88888.00 2015-10-06 13:20:00.911 279 11859.37 155.82 52590.95 88888.00 2015-10-06 13:20:01.411 279 11859.36 155.78 52590.95 88888.00 2015-10-06 13:20:01.911 279 11859.41 155.77 52590.94 88888.00 2015-10-06 13:20:02.411 279 11859.44 155.76 52590.95 88888.00 2015-10-06 13:20:02.911 279 11859.44 155.74 52590.95 88888.00 2015-10-06 13:20:03.411 279 11859.40 155.73 52590.88 88888.00 2015-10-06 13:20:03.911 279 11859.41 155.72 52590.87 88888.00 2015-10-06 13:20:04.411 279 11859.45 155.66 52590.84 88888.00 2015-10-06 13:20:04.911 279 11859.46 155.67 52590.82 88888.00 2015-10-06 13:20:05.411 279 11859.50 155.65 52590.85 88888.00 2015-10-06 13:20:05.911 279 11859.53 155.62 52590.84 88888.00 2015-10-06 13:20:06.411 279 11859.48 155.56 52590.83 88888.00 2015-10-06 13:20:06.911 279 11859.50 155.53 52590.84 88888.00 2015-10-06 13:20:07.411 279 11859.56 155.54 52590.83 88888.00 2015-10-06 13:20:07.911 279 11859.56 155.53 52590.78 88888.00 2015-10-06 13:20:08.411 279 11859.58 155.48 52590.76 88888.00 2015-10-06 13:20:08.911 279 11859.65 155.46 52590.74 88888.00 2015-10-06 13:20:09.411 279 11859.67 155.50 52590.76 88888.00 2015-10-06 13:20:09.911 279 11859.66 155.44 52590.76 88888.00 2015-10-06 13:20:10.412 279 11859.67 155.47 52590.76 88888.00 2015-10-06 13:20:10.912 279 11859.67 155.53 52590.77 88888.00 2015-10-06 13:20:11.412 279 11859.71 155.50 52590.76 88888.00 2015-10-06 13:20:11.912 279 11859.70 155.48 52590.74 88888.00 2015-10-06 13:20:12.412 279 11859.70 155.48 52590.74 88888.00 2015-10-06 13:20:12.912 279 11859.73 155.49 52590.73 88888.00 2015-10-06 13:20:13.412 279 11859.71 155.45 52590.73 88888.00 2015-10-06 13:20:13.912 279 11859.70 155.43 52590.74 88888.00 2015-10-06 13:20:14.412 279 11859.73 155.38 52590.73 88888.00 2015-10-06 13:20:14.912 279 11859.75 155.36 52590.75 88888.00 2015-10-06 13:20:15.412 279 11859.75 155.31 52590.73 88888.00 2015-10-06 13:20:15.912 279 11859.73 155.29 52590.68 88888.00 2015-10-06 13:20:16.412 279 11859.71 155.25 52590.65 88888.00 2015-10-06 13:20:16.912 279 11859.68 155.26 52590.63 88888.00 2015-10-06 13:20:17.412 279 11859.70 155.25 52590.60 88888.00 2015-10-06 13:20:17.912 279 11859.70 155.21 52590.59 88888.00 2015-10-06 13:20:18.412 279 11859.70 155.22 52590.60 88888.00 2015-10-06 13:20:18.912 279 11859.73 155.18 52590.59 88888.00 2015-10-06 13:20:19.412 279 11859.75 155.21 52590.61 88888.00 2015-10-06 13:20:19.912 279 11859.74 155.26 52590.63 88888.00 2015-10-06 13:20:20.412 279 11859.67 155.24 52590.67 88888.00 2015-10-06 13:20:20.912 279 11859.64 155.21 52590.66 88888.00 2015-10-06 13:20:21.412 279 11859.66 155.24 52590.60 88888.00 2015-10-06 13:20:21.912 279 11859.68 155.22 52590.59 88888.00 2015-10-06 13:20:22.412 279 11859.65 155.24 52590.54 88888.00 2015-10-06 13:20:22.912 279 11859.60 155.21 52590.56 88888.00 2015-10-06 13:20:23.412 279 11859.58 155.18 52590.56 88888.00 2015-10-06 13:20:23.912 279 11859.59 155.15 52590.57 88888.00 2015-10-06 13:20:24.412 279 11859.60 155.14 52590.57 88888.00 2015-10-06 13:20:24.912 279 11859.60 155.15 52590.54 88888.00 2015-10-06 13:20:25.412 279 11859.64 155.15 52590.56 88888.00 2015-10-06 13:20:25.912 279 11859.63 155.15 52590.57 88888.00 2015-10-06 13:20:26.412 279 11859.60 155.15 52590.57 88888.00 2015-10-06 13:20:26.912 279 11859.63 155.11 52590.59 88888.00 2015-10-06 13:20:27.412 279 11859.60 155.09 52590.56 88888.00 2015-10-06 13:20:27.912 279 11859.58 155.08 52590.49 88888.00 2015-10-06 13:20:28.412 279 11859.60 155.09 52590.48 88888.00 2015-10-06 13:20:28.912 279 11859.60 155.12 52590.53 88888.00 2015-10-06 13:20:29.412 279 11859.54 155.07 52590.51 88888.00 2015-10-06 13:20:29.912 279 11859.51 155.10 52590.49 88888.00 2015-10-06 13:20:30.412 279 11859.47 155.10 52590.49 88888.00 2015-10-06 13:20:30.912 279 11859.42 155.06 52590.48 88888.00 2015-10-06 13:20:31.412 279 11859.41 155.11 52590.47 88888.00 2015-10-06 13:20:31.912 279 11859.41 155.14 52590.44 88888.00 2015-10-06 13:20:32.412 279 11859.41 155.14 52590.42 88888.00 2015-10-06 13:20:32.912 279 11859.40 155.15 52590.44 88888.00 2015-10-06 13:20:33.412 279 11859.37 155.14 52590.47 88888.00 2015-10-06 13:20:33.912 279 11859.37 155.12 52590.43 88888.00 2015-10-06 13:20:34.412 279 11859.33 155.12 52590.42 88888.00 2015-10-06 13:20:34.912 279 11859.32 155.16 52590.38 88888.00 2015-10-06 13:20:35.412 279 11859.32 155.15 52590.35 88888.00 2015-10-06 13:20:35.912 279 11859.31 155.12 52590.32 88888.00 2015-10-06 13:20:36.412 279 11859.27 155.10 52590.33 88888.00 2015-10-06 13:20:36.912 279 11859.22 155.10 52590.31 88888.00 2015-10-06 13:20:37.412 279 11859.23 155.04 52590.31 88888.00 2015-10-06 13:20:37.912 279 11859.23 155.04 52590.34 88888.00 2015-10-06 13:20:38.412 279 11859.21 155.07 52590.32 88888.00 2015-10-06 13:20:38.912 279 11859.16 155.09 52590.30 88888.00 2015-10-06 13:20:39.412 279 11859.15 155.11 52590.32 88888.00 2015-10-06 13:20:39.912 279 11859.15 155.16 52590.34 88888.00 2015-10-06 13:20:40.412 279 11859.12 155.22 52590.32 88888.00 2015-10-06 13:20:40.912 279 11859.05 155.21 52590.30 88888.00 2015-10-06 13:20:41.412 279 11859.02 155.20 52590.30 88888.00 2015-10-06 13:20:41.912 279 11859.03 155.26 52590.32 88888.00 2015-10-06 13:20:42.412 279 11859.01 155.27 52590.35 88888.00 2015-10-06 13:20:42.912 279 11858.95 155.26 52590.39 88888.00 2015-10-06 13:20:43.412 279 11858.95 155.22 52590.35 88888.00 2015-10-06 13:20:43.912 279 11858.89 155.31 52590.34 88888.00 2015-10-06 13:20:44.412 279 11858.91 155.36 52590.32 88888.00 2015-10-06 13:20:44.912 279 11858.92 155.38 52590.27 88888.00 2015-10-06 13:20:45.412 279 11858.95 155.36 52590.26 88888.00 2015-10-06 13:20:45.912 279 11858.92 155.33 52590.26 88888.00 2015-10-06 13:20:46.412 279 11858.89 155.29 52590.25 88888.00 2015-10-06 13:20:46.912 279 11858.84 155.27 52590.26 88888.00 2015-10-06 13:20:47.412 279 11858.84 155.26 52590.25 88888.00 2015-10-06 13:20:47.912 279 11858.80 155.27 52590.26 88888.00 2015-10-06 13:20:48.412 279 11858.81 155.28 52590.31 88888.00 2015-10-06 13:20:48.912 279 11858.80 155.27 52590.31 88888.00 2015-10-06 13:20:49.412 279 11858.78 155.25 52590.32 88888.00 2015-10-06 13:20:49.912 279 11858.72 155.27 52590.31 88888.00 2015-10-06 13:20:50.412 279 11858.71 155.26 52590.24 88888.00 2015-10-06 13:20:50.912 279 11858.62 155.25 52590.24 88888.00 2015-10-06 13:20:51.412 279 11858.61 155.25 52590.30 88888.00 2015-10-06 13:20:51.912 279 11858.61 155.25 52590.29 88888.00 2015-10-06 13:20:52.412 279 11858.58 155.25 52590.26 88888.00 2015-10-06 13:20:52.912 279 11858.63 155.27 52590.24 88888.00 2015-10-06 13:20:53.412 279 11858.74 155.31 52590.23 88888.00 2015-10-06 13:20:53.912 279 11858.71 155.31 52590.22 88888.00 2015-10-06 13:20:54.412 279 11858.66 155.30 52590.22 88888.00 2015-10-06 13:20:54.912 279 11858.53 155.28 52590.24 88888.00 2015-10-06 13:20:55.412 279 11858.40 155.26 52590.27 88888.00 2015-10-06 13:20:55.912 279 11858.37 155.29 52590.30 88888.00 2015-10-06 13:20:56.412 279 11858.35 155.29 52590.31 88888.00 2015-10-06 13:20:56.912 279 11858.34 155.31 52590.32 88888.00 2015-10-06 13:20:57.412 279 11858.40 155.34 52590.32 88888.00 2015-10-06 13:20:57.912 279 11858.39 155.24 52590.30 88888.00 2015-10-06 13:20:58.412 279 11858.32 155.21 52590.29 88888.00 2015-10-06 13:20:58.912 279 11858.27 155.18 52590.31 88888.00 2015-10-06 13:20:59.412 279 11858.30 155.18 52590.31 88888.00 2015-10-06 13:20:59.912 279 11858.32 155.15 52590.35 88888.00 2015-10-06 13:21:00.412 279 11858.32 155.15 52590.30 88888.00 2015-10-06 13:21:00.912 279 11858.30 155.19 52590.27 88888.00 2015-10-06 13:21:01.412 279 11858.30 155.17 52590.30 88888.00 2015-10-06 13:21:01.912 279 11858.30 155.15 52590.29 88888.00 2015-10-06 13:21:02.412 279 11858.28 155.15 52590.29 88888.00 2015-10-06 13:21:02.912 279 11858.30 155.17 52590.26 88888.00 2015-10-06 13:21:03.412 279 11858.32 155.16 52590.24 88888.00 2015-10-06 13:21:03.912 279 11858.31 155.16 52590.29 88888.00 2015-10-06 13:21:04.412 279 11858.30 155.08 52590.31 88888.00 2015-10-06 13:21:04.912 279 11858.30 155.06 52590.26 88888.00 2015-10-06 13:21:05.412 279 11858.30 155.05 52590.24 88888.00 2015-10-06 13:21:05.912 279 11858.31 155.06 52590.19 88888.00 2015-10-06 13:21:06.412 279 11858.27 155.02 52590.23 88888.00 2015-10-06 13:21:06.912 279 11858.32 154.99 52590.21 88888.00 2015-10-06 13:21:07.412 279 11858.34 154.99 52590.16 88888.00 2015-10-06 13:21:07.912 279 11858.32 154.93 52590.16 88888.00 2015-10-06 13:21:08.412 279 11858.26 154.89 52590.16 88888.00 2015-10-06 13:21:08.912 279 11858.30 154.88 52590.21 88888.00 2015-10-06 13:21:09.412 279 11858.31 154.89 52590.22 88888.00 2015-10-06 13:21:09.912 279 11858.27 154.88 52590.22 88888.00 2015-10-06 13:21:10.412 279 11858.31 154.83 52590.23 88888.00 2015-10-06 13:21:10.912 279 11858.32 154.79 52590.24 88888.00 2015-10-06 13:21:11.412 279 11858.27 154.76 52590.23 88888.00 2015-10-06 13:21:11.912 279 11858.26 154.70 52590.27 88888.00 2015-10-06 13:21:12.412 279 11858.32 154.66 52590.26 88888.00 2015-10-06 13:21:12.912 279 11858.34 154.63 52590.22 88888.00 2015-10-06 13:21:13.412 279 11858.32 154.61 52590.16 88888.00 2015-10-06 13:21:13.912 279 11858.28 154.57 52590.19 88888.00 2015-10-06 13:21:14.412 279 11858.25 154.50 52590.21 88888.00 2015-10-06 13:21:14.912 279 11858.34 154.42 52590.15 88888.00 2015-10-06 13:21:15.412 279 11858.40 154.42 52590.14 88888.00 2015-10-06 13:21:15.912 279 11858.37 154.38 52590.16 88888.00 2015-10-06 13:21:16.412 279 11858.40 154.36 52590.19 88888.00 2015-10-06 13:21:16.912 279 11858.44 154.32 52590.18 88888.00 2015-10-06 13:21:17.412 279 11858.45 154.36 52590.18 88888.00 2015-10-06 13:21:17.912 279 11858.42 154.42 52590.19 88888.00 2015-10-06 13:21:18.412 279 11858.44 154.42 52590.18 88888.00 2015-10-06 13:21:18.912 279 11858.43 154.42 52590.17 88888.00 2015-10-06 13:21:19.412 279 11858.42 154.38 52590.15 88888.00 2015-10-06 13:21:19.912 279 11858.45 154.42 52590.19 88888.00 2015-10-06 13:21:20.412 279 11858.44 154.40 52590.21 88888.00 2015-10-06 13:21:20.912 279 11858.44 154.43 52590.19 88888.00 2015-10-06 13:21:21.412 279 11858.49 154.42 52590.24 88888.00 2015-10-06 13:21:21.912 279 11858.50 154.42 52590.23 88888.00 2015-10-06 13:21:22.412 279 11858.50 154.43 52590.21 88888.00 2015-10-06 13:21:22.912 279 11858.52 154.43 52590.21 88888.00 2015-10-06 13:21:23.412 279 11858.50 154.43 52590.18 88888.00 2015-10-06 13:21:23.912 279 11858.48 154.47 52590.19 88888.00 2015-10-06 13:21:24.412 279 11858.47 154.46 52590.24 88888.00 2015-10-06 13:21:24.912 279 11858.49 154.47 52590.22 88888.00 2015-10-06 13:21:25.412 279 11858.48 154.47 52590.18 88888.00 2015-10-06 13:21:25.912 279 11858.47 154.44 52590.15 88888.00 2015-10-06 13:21:26.412 279 11858.47 154.46 52590.16 88888.00 2015-10-06 13:21:26.912 279 11858.43 154.50 52590.23 88888.00 2015-10-06 13:21:27.412 279 11858.43 154.52 52590.24 88888.00 2015-10-06 13:21:27.912 279 11858.43 154.50 52590.23 88888.00 2015-10-06 13:21:28.412 279 11858.41 154.49 52590.24 88888.00 2015-10-06 13:21:28.912 279 11858.43 154.52 52590.23 88888.00 2015-10-06 13:21:29.412 279 11858.45 154.52 52590.19 88888.00 2015-10-06 13:21:29.912 279 11858.47 154.51 52590.16 88888.00 2015-10-06 13:21:30.412 279 11858.45 154.51 52590.16 88888.00 2015-10-06 13:21:30.912 279 11858.44 154.54 52590.14 88888.00 2015-10-06 13:21:31.412 279 11858.44 154.56 52590.12 88888.00 2015-10-06 13:21:31.912 279 11858.43 154.52 52590.13 88888.00 2015-10-06 13:21:32.412 279 11858.43 154.52 52590.08 88888.00 2015-10-06 13:21:32.912 279 11858.36 154.50 52590.10 88888.00 2015-10-06 13:21:33.412 279 11858.34 154.46 52590.14 88888.00 2015-10-06 13:21:33.912 279 11858.33 154.44 52590.13 88888.00 2015-10-06 13:21:34.412 279 11858.34 154.42 52590.13 88888.00 2015-10-06 13:21:34.912 279 11858.31 154.41 52590.09 88888.00 2015-10-06 13:21:35.412 279 11858.28 154.41 52590.10 88888.00 2015-10-06 13:21:35.912 279 11858.26 154.46 52590.14 88888.00 2015-10-06 13:21:36.412 279 11858.27 154.48 52590.15 88888.00 2015-10-06 13:21:36.912 279 11858.28 154.51 52590.15 88888.00 2015-10-06 13:21:37.412 279 11858.30 154.54 52590.16 88888.00 2015-10-06 13:21:37.912 279 11858.31 154.57 52590.15 88888.00 2015-10-06 13:21:38.412 279 11858.31 154.57 52590.13 88888.00 2015-10-06 13:21:38.912 279 11858.27 154.58 52590.13 88888.00 2015-10-06 13:21:39.412 279 11858.28 154.58 52590.10 88888.00 2015-10-06 13:21:39.912 279 11858.28 154.58 52590.06 88888.00 2015-10-06 13:21:40.412 279 11858.30 154.61 52590.05 88888.00 2015-10-06 13:21:40.912 279 11858.30 154.65 52590.12 88888.00 2015-10-06 13:21:41.412 279 11858.27 154.61 52590.17 88888.00 2015-10-06 13:21:41.912 279 11858.23 154.58 52590.15 88888.00 2015-10-06 13:21:42.412 279 11858.18 154.60 52590.09 88888.00 2015-10-06 13:21:42.912 279 11858.19 154.59 52590.07 88888.00 2015-10-06 13:21:43.412 279 11858.21 154.59 52590.08 88888.00 2015-10-06 13:21:43.912 279 11858.22 154.59 52590.10 88888.00 2015-10-06 13:21:44.412 279 11858.23 154.57 52590.13 88888.00 2015-10-06 13:21:44.912 279 11858.21 154.57 52590.10 88888.00 2015-10-06 13:21:45.412 279 11858.19 154.52 52590.07 88888.00 2015-10-06 13:21:45.912 279 11858.15 154.50 52590.08 88888.00 2015-10-06 13:21:46.412 279 11858.16 154.46 52590.10 88888.00 2015-10-06 13:21:46.912 279 11858.17 154.40 52590.10 88888.00 2015-10-06 13:21:47.412 279 11858.22 154.40 52590.08 88888.00 2015-10-06 13:21:47.912 279 11858.26 154.39 52590.08 88888.00 2015-10-06 13:21:48.412 279 11858.24 154.41 52590.06 88888.00 2015-10-06 13:21:48.912 279 11858.23 154.39 52590.06 88888.00 2015-10-06 13:21:49.412 279 11858.23 154.40 52590.08 88888.00 2015-10-06 13:21:49.912 279 11858.21 154.41 52590.07 88888.00 2015-10-06 13:21:50.412 279 11858.24 154.39 52590.05 88888.00 2015-10-06 13:21:50.912 279 11858.24 154.39 52589.99 88888.00 2015-10-06 13:21:51.412 279 11858.22 154.34 52589.98 88888.00 2015-10-06 13:21:51.912 279 11858.21 154.33 52589.98 88888.00 2015-10-06 13:21:52.412 279 11858.22 154.34 52590.03 88888.00 2015-10-06 13:21:52.912 279 11858.22 154.33 52590.01 88888.00 2015-10-06 13:21:53.412 279 11858.23 154.27 52589.99 88888.00 2015-10-06 13:21:53.912 279 11858.24 154.25 52589.96 88888.00 2015-10-06 13:21:54.412 279 11858.25 154.27 52589.97 88888.00 2015-10-06 13:21:54.912 279 11858.21 154.21 52589.96 88888.00 2015-10-06 13:21:55.412 279 11858.16 154.17 52589.97 88888.00 2015-10-06 13:21:55.912 279 11858.17 154.18 52589.96 88888.00 2015-10-06 13:21:56.412 279 11858.18 154.07 52589.97 88888.00 2015-10-06 13:21:56.912 279 11858.21 153.99 52589.95 88888.00 2015-10-06 13:21:57.412 279 11858.17 154.00 52589.92 88888.00 2015-10-06 13:21:57.912 279 11858.17 153.96 52589.91 88888.00 2015-10-06 13:21:58.412 279 11858.14 153.95 52589.89 88888.00 2015-10-06 13:21:58.912 279 11858.14 153.96 52589.85 88888.00 2015-10-06 13:21:59.412 279 11858.15 153.95 52589.87 88888.00 2015-10-06 13:21:59.912 279 11858.22 153.92 52589.88 88888.00 2015-10-06 13:22:00.412 279 11858.25 153.91 52589.87 88888.00 2015-10-06 13:22:00.912 279 11858.24 153.90 52589.87 88888.00 2015-10-06 13:22:01.412 279 11858.24 153.93 52589.86 88888.00 2015-10-06 13:22:01.912 279 11858.24 153.93 52589.86 88888.00 2015-10-06 13:22:02.412 279 11858.22 153.91 52589.88 88888.00 2015-10-06 13:22:02.912 279 11858.22 153.91 52589.85 88888.00 2015-10-06 13:22:03.412 279 11858.22 153.90 52589.86 88888.00 2015-10-06 13:22:03.912 279 11858.18 153.88 52589.87 88888.00 2015-10-06 13:22:04.412 279 11858.21 153.89 52589.86 88888.00 2015-10-06 13:22:04.912 279 11858.18 153.86 52589.85 88888.00 2015-10-06 13:22:05.412 279 11858.21 153.82 52589.86 88888.00 2015-10-06 13:22:05.912 279 11858.21 153.81 52589.83 88888.00 2015-10-06 13:22:06.412 279 11858.22 153.79 52589.81 88888.00 2015-10-06 13:22:06.912 279 11858.23 153.78 52589.81 88888.00 2015-10-06 13:22:07.412 279 11858.22 153.74 52589.79 88888.00 2015-10-06 13:22:07.912 279 11858.23 153.67 52589.80 88888.00 2015-10-06 13:22:08.412 279 11858.23 153.59 52589.81 88888.00 2015-10-06 13:22:08.912 279 11858.26 153.54 52589.83 88888.00 2015-10-06 13:22:09.412 279 11858.32 153.52 52589.87 88888.00 2015-10-06 13:22:09.912 279 11858.32 153.47 52589.83 88888.00 2015-10-06 13:22:10.412 279 11858.36 153.43 52589.80 88888.00 2015-10-06 13:22:10.912 279 11858.41 153.42 52589.82 88888.00 2015-10-06 13:22:11.412 279 11858.40 153.42 52589.83 88888.00 2015-10-06 13:22:11.912 279 11858.40 153.36 52589.83 88888.00 2015-10-06 13:22:12.412 279 11858.42 153.34 52589.79 88888.00 2015-10-06 13:22:12.912 279 11858.42 153.34 52589.77 88888.00 2015-10-06 13:22:13.412 279 11858.42 153.30 52589.74 88888.00 2015-10-06 13:22:13.912 279 11858.44 153.27 52589.75 88888.00 2015-10-06 13:22:14.412 279 11858.45 153.21 52589.73 88888.00 2015-10-06 13:22:14.912 279 11858.44 153.15 52589.73 88888.00 2015-10-06 13:22:15.412 279 11858.48 153.11 52589.77 88888.00 2015-10-06 13:22:15.912 279 11858.49 153.10 52589.78 88888.00 2015-10-06 13:22:16.412 279 11858.52 153.13 52589.82 88888.00 2015-10-06 13:22:16.912 279 11858.49 153.13 52589.83 88888.00 2015-10-06 13:22:17.412 279 11858.50 153.12 52589.82 88888.00 2015-10-06 13:22:17.912 279 11858.49 153.11 52589.81 88888.00 2015-10-06 13:22:18.412 279 11858.49 153.10 52589.80 88888.00 2015-10-06 13:22:18.912 279 11858.51 153.08 52589.75 88888.00 2015-10-06 13:22:19.412 279 11858.52 153.07 52589.78 88888.00 2015-10-06 13:22:19.912 279 11858.48 153.05 52589.80 88888.00 2015-10-06 13:22:20.412 279 11858.51 153.08 52589.79 88888.00 2015-10-06 13:22:20.912 279 11858.52 153.13 52589.77 88888.00 2015-10-06 13:22:21.412 279 11858.52 153.14 52589.75 88888.00 2015-10-06 13:22:21.912 279 11858.57 153.10 52589.77 88888.00 2015-10-06 13:22:22.412 279 11858.61 153.12 52589.79 88888.00 2015-10-06 13:22:22.912 279 11858.63 153.13 52589.81 88888.00 2015-10-06 13:22:23.412 279 11858.69 153.10 52589.80 88888.00 2015-10-06 13:22:23.912 279 11858.75 153.08 52589.81 88888.00 2015-10-06 13:22:24.412 279 11858.74 153.13 52589.83 88888.00 2015-10-06 13:22:24.912 279 11858.78 153.13 52589.86 88888.00 2015-10-06 13:22:25.412 279 11858.80 153.10 52589.85 88888.00 2015-10-06 13:22:25.912 279 11858.85 153.07 52589.81 88888.00 2015-10-06 13:22:26.412 279 11858.89 153.08 52589.79 88888.00 2015-10-06 13:22:26.912 279 11858.92 153.08 52589.77 88888.00 2015-10-06 13:22:27.412 279 11858.97 153.06 52589.78 88888.00 2015-10-06 13:22:27.912 279 11859.05 153.02 52589.81 88888.00 2015-10-06 13:22:28.412 279 11859.11 152.99 52589.80 88888.00 2015-10-06 13:22:28.912 279 11859.12 152.95 52589.72 88888.00 2015-10-06 13:22:29.412 279 11859.14 152.91 52589.73 88888.00 2015-10-06 13:22:29.912 279 11859.21 152.91 52589.77 88888.00 2015-10-06 13:22:30.412 279 11859.23 152.93 52589.79 88888.00 2015-10-06 13:22:30.912 279 11859.24 152.84 52589.79 88888.00 2015-10-06 13:22:31.412 279 11859.27 152.78 52589.74 88888.00 2015-10-06 13:22:31.912 279 11859.35 152.76 52589.78 88888.00 2015-10-06 13:22:32.412 279 11859.40 152.78 52589.78 88888.00 2015-10-06 13:22:32.912 279 11859.37 152.81 52589.73 88888.00 2015-10-06 13:22:33.412 279 11859.40 152.84 52589.72 88888.00 2015-10-06 13:22:33.912 279 11859.44 152.84 52589.72 88888.00 2015-10-06 13:22:34.412 279 11859.49 152.82 52589.74 88888.00 2015-10-06 13:22:34.912 279 11859.51 152.83 52589.72 88888.00 2015-10-06 13:22:35.412 279 11859.59 152.83 52589.72 88888.00 2015-10-06 13:22:35.912 279 11859.67 152.84 52589.74 88888.00 2015-10-06 13:22:36.412 279 11859.70 152.87 52589.71 88888.00 2015-10-06 13:22:36.912 279 11859.71 152.84 52589.70 88888.00 2015-10-06 13:22:37.412 279 11859.71 152.91 52589.73 88888.00 2015-10-06 13:22:37.912 279 11859.74 152.94 52589.77 88888.00 2015-10-06 13:22:38.412 279 11859.77 152.91 52589.77 88888.00 2015-10-06 13:22:38.912 279 11859.82 152.84 52589.78 88888.00 2015-10-06 13:22:39.412 279 11859.83 152.82 52589.78 88888.00 2015-10-06 13:22:39.912 279 11859.86 152.85 52589.74 88888.00 2015-10-06 13:22:40.412 279 11859.81 152.81 52589.71 88888.00 2015-10-06 13:22:40.912 279 11859.83 152.78 52589.70 88888.00 2015-10-06 13:22:41.412 279 11859.83 152.82 52589.70 88888.00 2015-10-06 13:22:41.912 279 11859.84 152.83 52589.70 88888.00 2015-10-06 13:22:42.412 279 11859.89 152.81 52589.65 88888.00 2015-10-06 13:22:42.912 279 11859.97 152.74 52589.63 88888.00 2015-10-06 13:22:43.412 279 11859.99 152.70 52589.65 88888.00 2015-10-06 13:22:43.912 279 11860.00 152.72 52589.68 88888.00 2015-10-06 13:22:44.412 279 11860.00 152.70 52589.65 88888.00 2015-10-06 13:22:44.912 279 11859.94 152.67 52589.66 88888.00 2015-10-06 13:22:45.412 279 11859.95 152.68 52589.70 88888.00 2015-10-06 13:22:45.912 279 11859.94 152.74 52589.70 88888.00 2015-10-06 13:22:46.412 279 11859.98 152.75 52589.66 88888.00 2015-10-06 13:22:46.912 279 11859.95 152.72 52589.66 88888.00 2015-10-06 13:22:47.412 279 11859.97 152.68 52589.71 88888.00 2015-10-06 13:22:47.912 279 11859.99 152.67 52589.73 88888.00 2015-10-06 13:22:48.412 279 11860.00 152.70 52589.78 88888.00 2015-10-06 13:22:48.912 279 11859.97 152.69 52589.75 88888.00 2015-10-06 13:22:49.412 279 11859.98 152.70 52589.71 88888.00 2015-10-06 13:22:49.912 279 11859.98 152.72 52589.75 88888.00 2015-10-06 13:22:50.412 279 11859.98 152.73 52589.78 88888.00 2015-10-06 13:22:50.912 279 11860.00 152.66 52589.74 88888.00 2015-10-06 13:22:51.412 279 11859.99 152.64 52589.73 88888.00 2015-10-06 13:22:51.912 279 11859.94 152.70 52589.75 88888.00 2015-10-06 13:22:52.412 279 11859.99 152.73 52589.75 88888.00 2015-10-06 13:22:52.912 279 11860.02 152.74 52589.77 88888.00 2015-10-06 13:22:53.412 279 11860.02 152.72 52589.78 88888.00 2015-10-06 13:22:53.912 279 11860.06 152.67 52589.74 88888.00 2015-10-06 13:22:54.412 279 11860.03 152.64 52589.75 88888.00 2015-10-06 13:22:54.912 279 11860.01 152.63 52589.74 88888.00 2015-10-06 13:22:55.412 279 11860.02 152.63 52589.72 88888.00 2015-10-06 13:22:55.912 279 11859.99 152.60 52589.73 88888.00 2015-10-06 13:22:56.412 279 11859.98 152.58 52589.73 88888.00 2015-10-06 13:22:56.912 279 11859.97 152.56 52589.74 88888.00 2015-10-06 13:22:57.412 279 11860.01 152.49 52589.74 88888.00 2015-10-06 13:22:57.912 279 11860.05 152.48 52589.74 88888.00 2015-10-06 13:22:58.412 279 11860.03 152.48 52589.79 88888.00 2015-10-06 13:22:58.912 279 11860.01 152.52 52589.73 88888.00 2015-10-06 13:22:59.412 279 11860.07 152.50 52589.70 88888.00 2015-10-06 13:22:59.912 279 11860.14 152.46 52589.68 88888.00 2015-10-06 13:23:00.412 279 11860.14 152.45 52589.70 88888.00 2015-10-06 13:23:00.912 279 11860.19 152.41 52589.72 88888.00 2015-10-06 13:23:01.412 279 11860.26 152.40 52589.72 88888.00 2015-10-06 13:23:01.912 279 11860.29 152.38 52589.72 88888.00 2015-10-06 13:23:02.412 279 11860.27 152.34 52589.69 88888.00 2015-10-06 13:23:02.912 279 11860.23 152.33 52589.69 88888.00 2015-10-06 13:23:03.412 279 11860.26 152.33 52589.69 88888.00 2015-10-06 13:23:03.912 279 11860.24 152.33 52589.69 88888.00 2015-10-06 13:23:04.412 279 11860.21 152.29 52589.69 88888.00 2015-10-06 13:23:04.912 279 11860.23 152.27 52589.73 88888.00 2015-10-06 13:23:05.413 279 11860.18 152.23 52589.77 88888.00 2015-10-06 13:23:05.913 279 11860.14 152.20 52589.75 88888.00 2015-10-06 13:23:06.413 279 11860.12 152.18 52589.78 88888.00 2015-10-06 13:23:06.913 279 11860.18 152.17 52589.83 88888.00 2015-10-06 13:23:07.413 279 11860.17 152.15 52589.79 88888.00 2015-10-06 13:23:07.913 279 11860.18 152.11 52589.74 88888.00 2015-10-06 13:23:08.413 279 11860.19 152.08 52589.77 88888.00 2015-10-06 13:23:08.913 279 11860.23 152.05 52589.79 88888.00 2015-10-06 13:23:09.413 279 11860.23 152.02 52589.77 88888.00 2015-10-06 13:23:09.913 279 11860.16 152.00 52589.77 88888.00 2015-10-06 13:23:10.413 279 11860.20 151.96 52589.77 88888.00 2015-10-06 13:23:10.913 279 11860.23 151.91 52589.79 88888.00 2015-10-06 13:23:11.413 279 11860.26 151.89 52589.78 88888.00 2015-10-06 13:23:11.913 279 11860.28 151.95 52589.74 88888.00 2015-10-06 13:23:12.413 279 11860.34 151.96 52589.79 88888.00 2015-10-06 13:23:12.913 279 11860.35 151.95 52589.78 88888.00 2015-10-06 13:23:13.413 279 11860.40 151.87 52589.79 88888.00 2015-10-06 13:23:13.913 279 11860.36 151.86 52589.78 88888.00 2015-10-06 13:23:14.413 279 11860.42 151.77 52589.77 88888.00 2015-10-06 13:23:14.913 279 11860.41 151.81 52589.77 88888.00 2015-10-06 13:23:15.413 279 11860.44 151.75 52589.75 88888.00 2015-10-06 13:23:15.913 279 11860.46 151.68 52589.75 88888.00 2015-10-06 13:23:16.413 279 11860.46 151.65 52589.77 88888.00 2015-10-06 13:23:16.913 279 11860.46 151.60 52589.79 88888.00 2015-10-06 13:23:17.413 279 11860.52 151.59 52589.82 88888.00 2015-10-06 13:23:17.913 279 11860.53 151.58 52589.80 88888.00 2015-10-06 13:23:18.413 279 11860.54 151.57 52589.79 88888.00 2015-10-06 13:23:18.913 279 11860.59 151.55 52589.79 88888.00 2015-10-06 13:23:19.413 279 11860.53 151.52 52589.79 88888.00 2015-10-06 13:23:19.913 279 11860.59 151.49 52589.81 88888.00 2015-10-06 13:23:20.413 279 11860.61 151.47 52589.83 88888.00 2015-10-06 13:23:20.913 279 11860.60 151.43 52589.85 88888.00 2015-10-06 13:23:21.413 279 11860.63 151.43 52589.85 88888.00 2015-10-06 13:23:21.913 279 11860.63 151.42 52589.86 88888.00 2015-10-06 13:23:22.413 279 11860.67 151.37 52589.87 88888.00 2015-10-06 13:23:22.913 279 11860.70 151.37 52589.89 88888.00 2015-10-06 13:23:23.413 279 11860.74 151.32 52589.87 88888.00 2015-10-06 13:23:23.913 279 11860.74 151.29 52589.86 88888.00 2015-10-06 13:23:24.413 279 11860.72 151.33 52589.87 88888.00 2015-10-06 13:23:24.913 279 11860.76 151.33 52589.86 88888.00 2015-10-06 13:23:25.413 279 11860.84 151.34 52589.85 88888.00 2015-10-06 13:23:25.913 279 11860.87 151.36 52589.83 88888.00 2015-10-06 13:23:26.413 279 11860.88 151.37 52589.82 88888.00 2015-10-06 13:23:26.913 279 11860.93 151.42 52589.87 88888.00 2015-10-06 13:23:27.413 279 11860.91 151.40 52589.85 88888.00 2015-10-06 13:23:27.913 279 11860.99 151.39 52589.86 88888.00 2015-10-06 13:23:28.413 279 11861.03 151.39 52589.85 88888.00 2015-10-06 13:23:28.913 279 11861.07 151.37 52589.88 88888.00 2015-10-06 13:23:29.413 279 11861.09 151.41 52589.90 88888.00 2015-10-06 13:23:29.913 279 11861.07 151.40 52589.90 88888.00 2015-10-06 13:23:30.413 279 11861.09 151.38 52589.87 88888.00 2015-10-06 13:23:30.913 279 11861.12 151.41 52589.81 88888.00 2015-10-06 13:23:31.413 279 11861.16 151.41 52589.80 88888.00 2015-10-06 13:23:31.913 279 11861.19 151.43 52589.86 88888.00 2015-10-06 13:23:32.413 279 11861.22 151.48 52589.88 88888.00 2015-10-06 13:23:32.913 279 11861.28 151.48 52589.87 88888.00 2015-10-06 13:23:33.413 279 11861.34 151.51 52589.88 88888.00 2015-10-06 13:23:33.913 279 11861.42 151.57 52589.87 88888.00 2015-10-06 13:23:34.413 279 11861.42 151.56 52589.87 88888.00 2015-10-06 13:23:34.913 279 11861.43 151.51 52589.88 88888.00 2015-10-06 13:23:35.413 279 11861.47 151.53 52589.96 88888.00 2015-10-06 13:23:35.913 279 11861.44 151.51 52589.96 88888.00 2015-10-06 13:23:36.413 279 11861.48 151.49 52589.91 88888.00 2015-10-06 13:23:36.913 279 11861.51 151.47 52589.90 88888.00 2015-10-06 13:23:37.413 279 11861.56 151.44 52589.90 88888.00 2015-10-06 13:23:37.913 279 11861.61 151.44 52589.90 88888.00 2015-10-06 13:23:38.413 279 11861.63 151.42 52589.94 88888.00 2015-10-06 13:23:38.913 279 11861.67 151.38 52589.95 88888.00 2015-10-06 13:23:39.413 279 11861.68 151.39 52589.94 88888.00 2015-10-06 13:23:39.913 279 11861.73 151.37 52589.87 88888.00 2015-10-06 13:23:40.413 279 11861.81 151.31 52589.86 88888.00 2015-10-06 13:23:40.913 279 11861.84 151.28 52589.87 88888.00 2015-10-06 13:23:41.413 279 11861.85 151.33 52589.86 88888.00 2015-10-06 13:23:41.913 279 11861.86 151.33 52589.87 88888.00 2015-10-06 13:23:42.413 279 11861.93 151.31 52589.89 88888.00 2015-10-06 13:23:42.913 279 11861.94 151.29 52589.89 88888.00 2015-10-06 13:23:43.413 279 11861.94 151.33 52589.83 88888.00 2015-10-06 13:23:43.913 279 11861.92 151.33 52589.83 88888.00 2015-10-06 13:23:44.413 279 11861.94 151.32 52589.81 88888.00 2015-10-06 13:23:44.913 279 11861.98 151.32 52589.81 88888.00 2015-10-06 13:23:45.413 279 11862.01 151.33 52589.80 88888.00 2015-10-06 13:23:45.913 279 11862.04 151.30 52589.79 88888.00 2015-10-06 13:23:46.413 279 11862.09 151.29 52589.82 88888.00 2015-10-06 13:23:46.913 279 11862.08 151.34 52589.87 88888.00 2015-10-06 13:23:47.413 279 11862.03 151.37 52589.90 88888.00 2015-10-06 13:23:47.913 279 11861.96 151.34 52589.91 88888.00 2015-10-06 13:23:48.413 279 11861.94 151.39 52589.90 88888.00 2015-10-06 13:23:48.913 279 11861.93 151.39 52589.91 88888.00 2015-10-06 13:23:49.413 279 11861.95 151.38 52589.89 88888.00 2015-10-06 13:23:49.913 279 11861.96 151.43 52589.92 88888.00 2015-10-06 13:23:50.413 279 11861.94 151.46 52589.92 88888.00 2015-10-06 13:23:50.913 279 11861.95 151.49 52589.91 88888.00 2015-10-06 13:23:51.413 279 11861.91 151.48 52589.88 88888.00 2015-10-06 13:23:51.913 279 11861.86 151.46 52589.90 88888.00 2015-10-06 13:23:52.413 279 11861.90 151.47 52589.91 88888.00 2015-10-06 13:23:52.913 279 11861.93 151.51 52589.90 88888.00 2015-10-06 13:23:53.413 279 11861.86 151.49 52589.88 88888.00 2015-10-06 13:23:53.913 279 11861.91 151.52 52589.88 88888.00 2015-10-06 13:23:54.413 279 11861.92 151.57 52589.88 88888.00 2015-10-06 13:23:54.913 279 11861.92 151.61 52589.94 88888.00 2015-10-06 13:23:55.413 279 11861.88 151.67 52589.97 88888.00 2015-10-06 13:23:55.913 279 11861.86 151.70 52589.97 88888.00 2015-10-06 13:23:56.413 279 11861.83 151.72 52589.92 88888.00 2015-10-06 13:23:56.913 279 11861.75 151.72 52589.94 88888.00 2015-10-06 13:23:57.413 279 11861.73 151.72 52589.97 88888.00 2015-10-06 13:23:57.913 279 11861.68 151.70 52590.00 88888.00 2015-10-06 13:23:58.413 279 11861.68 151.65 52590.00 88888.00 2015-10-06 13:23:58.913 279 11861.67 151.62 52589.98 88888.00 2015-10-06 13:23:59.413 279 11861.66 151.60 52589.96 88888.00 2015-10-06 13:23:59.913 279 11861.67 151.62 52590.00 88888.00 2015-10-06 13:24:00.413 279 11861.63 151.62 52590.06 88888.00 2015-10-06 13:24:00.913 279 11861.55 151.61 52590.03 88888.00 2015-10-06 13:24:01.413 279 11861.53 151.57 52590.00 88888.00 2015-10-06 13:24:01.913 279 11861.58 151.55 52590.01 88888.00 2015-10-06 13:24:02.413 279 11861.55 151.53 52589.99 88888.00 2015-10-06 13:24:02.913 279 11861.53 151.57 52589.98 88888.00 2015-10-06 13:24:03.413 279 11861.47 151.55 52589.97 88888.00 2015-10-06 13:24:03.913 279 11861.46 151.51 52589.97 88888.00 2015-10-06 13:24:04.413 279 11861.49 151.50 52589.95 88888.00 2015-10-06 13:24:04.913 279 11861.49 151.50 52589.96 88888.00 2015-10-06 13:24:05.413 279 11861.46 151.52 52589.97 88888.00 2015-10-06 13:24:05.913 279 11861.43 151.52 52589.97 88888.00 2015-10-06 13:24:06.413 279 11861.44 151.49 52589.94 88888.00 2015-10-06 13:24:06.913 279 11861.42 151.51 52589.92 88888.00 2015-10-06 13:24:07.413 279 11861.39 151.51 52589.97 88888.00 2015-10-06 13:24:07.913 279 11861.35 151.46 52590.05 88888.00 2015-10-06 13:24:08.413 279 11861.37 151.46 52590.01 88888.00 2015-10-06 13:24:08.913 279 11861.35 151.46 52590.01 88888.00 2015-10-06 13:24:09.413 279 11861.35 151.42 52590.01 88888.00 2015-10-06 13:24:09.913 279 11861.34 151.39 52590.03 88888.00 2015-10-06 13:24:10.413 279 11861.32 151.40 52590.00 88888.00 2015-10-06 13:24:10.913 279 11861.29 151.44 52590.01 88888.00 2015-10-06 13:24:11.413 279 11861.31 151.49 52590.04 88888.00 2015-10-06 13:24:11.913 279 11861.34 151.51 52590.04 88888.00 2015-10-06 13:24:12.413 279 11861.32 151.49 52590.05 88888.00 2015-10-06 13:24:12.913 279 11861.26 151.50 52590.01 88888.00 2015-10-06 13:24:13.413 279 11861.25 151.55 52590.01 88888.00 2015-10-06 13:24:13.913 279 11861.24 151.51 52590.01 88888.00 2015-10-06 13:24:14.413 279 11861.20 151.56 52590.00 88888.00 2015-10-06 13:24:14.913 279 11861.21 151.55 52590.01 88888.00 2015-10-06 13:24:15.413 279 11861.19 151.58 52590.01 88888.00 2015-10-06 13:24:15.913 279 11861.15 151.60 52590.04 88888.00 2015-10-06 13:24:16.413 279 11861.15 151.62 52590.01 88888.00 2015-10-06 13:24:16.913 279 11861.11 151.60 52590.03 88888.00 2015-10-06 13:24:17.413 279 11861.12 151.61 52590.05 88888.00 2015-10-06 13:24:17.913 279 11861.12 151.67 52590.08 88888.00 2015-10-06 13:24:18.413 279 11861.12 151.71 52590.12 88888.00 2015-10-06 13:24:18.913 279 11861.08 151.75 52590.08 88888.00 2015-10-06 13:24:19.413 279 11861.04 151.79 52590.12 88888.00 2015-10-06 13:24:19.913 279 11860.98 151.80 52590.14 88888.00 2015-10-06 13:24:20.413 279 11860.97 151.85 52590.13 88888.00 2015-10-06 13:24:20.913 279 11860.97 151.94 52590.15 88888.00 2015-10-06 13:24:21.413 279 11860.94 151.97 52590.19 88888.00 2015-10-06 13:24:21.913 279 11860.93 151.98 52590.19 88888.00 2015-10-06 13:24:22.413 279 11860.93 151.98 52590.24 88888.00 2015-10-06 13:24:22.913 279 11860.88 151.99 52590.22 88888.00 2015-10-06 13:24:23.413 279 11860.86 151.96 52590.23 88888.00 2015-10-06 13:24:23.913 279 11860.86 151.97 52590.24 88888.00 2015-10-06 13:24:24.413 279 11860.79 151.99 52590.19 88888.00 2015-10-06 13:24:24.913 279 11860.77 152.02 52590.18 88888.00 2015-10-06 13:24:25.413 279 11860.80 152.02 52590.18 88888.00 2015-10-06 13:24:25.913 279 11860.79 151.97 52590.21 88888.00 2015-10-06 13:24:26.413 279 11860.77 151.94 52590.21 88888.00 2015-10-06 13:24:26.913 279 11860.77 151.92 52590.21 88888.00 2015-10-06 13:24:27.413 279 11860.80 151.94 52590.18 88888.00 2015-10-06 13:24:27.913 279 11860.79 151.91 52590.15 88888.00 2015-10-06 13:24:28.413 279 11860.78 151.88 52590.14 88888.00 2015-10-06 13:24:28.913 279 11860.73 151.88 52590.16 88888.00 2015-10-06 13:24:29.413 279 11860.72 151.82 52590.14 88888.00 2015-10-06 13:24:29.913 279 11860.69 151.84 52590.14 88888.00 2015-10-06 13:24:30.413 279 11860.73 151.82 52590.13 88888.00 2015-10-06 13:24:30.913 279 11860.77 151.79 52590.15 88888.00 2015-10-06 13:24:31.413 279 11860.78 151.77 52590.16 88888.00 2015-10-06 13:24:31.913 279 11860.78 151.73 52590.19 88888.00 2015-10-06 13:24:32.413 279 11860.76 151.69 52590.17 88888.00 2015-10-06 13:24:32.913 279 11860.80 151.67 52590.14 88888.00 2015-10-06 13:24:33.413 279 11860.88 151.68 52590.10 88888.00 2015-10-06 13:24:33.913 279 11860.94 151.67 52590.07 88888.00 2015-10-06 13:24:34.413 279 11860.98 151.67 52590.09 88888.00 2015-10-06 13:24:34.913 279 11860.98 151.63 52590.13 88888.00 2015-10-06 13:24:35.413 279 11861.06 151.61 52590.16 88888.00 2015-10-06 13:24:35.913 279 11861.12 151.59 52590.15 88888.00 2015-10-06 13:24:36.413 279 11861.19 151.58 52590.14 88888.00 2015-10-06 13:24:36.913 279 11861.17 151.52 52590.13 88888.00 2015-10-06 13:24:37.413 279 11861.20 151.47 52590.14 88888.00 2015-10-06 13:24:37.913 279 11861.29 151.48 52590.15 88888.00 2015-10-06 13:24:38.413 279 11861.32 151.49 52590.14 88888.00 2015-10-06 13:24:38.913 279 11861.30 151.50 52590.16 88888.00 2015-10-06 13:24:39.413 279 11861.31 151.47 52590.07 88888.00 2015-10-06 13:24:39.913 279 11861.25 151.42 52590.00 88888.00 2015-10-06 13:24:40.413 279 11861.26 151.44 52589.96 88888.00 2015-10-06 13:24:40.913 279 11861.37 151.44 52590.00 88888.00 2015-10-06 13:24:41.413 279 11861.34 151.48 52590.05 88888.00 2015-10-06 13:24:41.913 279 11861.32 151.43 52590.05 88888.00 2015-10-06 13:24:42.413 279 11861.37 151.43 52590.00 88888.00 2015-10-06 13:24:42.913 279 11861.39 151.46 52590.04 88888.00 2015-10-06 13:24:43.413 279 11861.40 151.47 52590.01 88888.00 2015-10-06 13:24:43.913 279 11861.41 151.43 52590.00 88888.00 2015-10-06 13:24:44.413 279 11861.44 151.48 52590.03 88888.00 2015-10-06 13:24:44.913 279 11861.49 151.47 52590.06 88888.00 2015-10-06 13:24:45.413 279 11861.47 151.42 52590.10 88888.00 2015-10-06 13:24:45.913 279 11861.50 151.47 52590.09 88888.00 2015-10-06 13:24:46.413 279 11861.50 151.52 52590.09 88888.00 2015-10-06 13:24:46.913 279 11861.47 151.57 52590.08 88888.00 2015-10-06 13:24:47.413 279 11861.46 151.60 52590.07 88888.00 2015-10-06 13:24:47.913 279 11861.50 151.67 52590.12 88888.00 2015-10-06 13:24:48.413 279 11861.52 151.71 52590.10 88888.00 2015-10-06 13:24:48.913 279 11861.51 151.69 52590.08 88888.00 2015-10-06 13:24:49.413 279 11861.52 151.73 52590.06 88888.00 2015-10-06 13:24:49.913 279 11861.52 151.79 52590.06 88888.00 2015-10-06 13:24:50.413 279 11861.49 151.82 52590.10 88888.00 2015-10-06 13:24:50.913 279 11861.48 151.88 52590.12 88888.00 2015-10-06 13:24:51.413 279 11861.44 151.92 52590.12 88888.00 2015-10-06 13:24:51.913 279 11861.42 151.94 52590.09 88888.00 2015-10-06 13:24:52.413 279 11861.42 151.98 52590.10 88888.00 2015-10-06 13:24:52.913 279 11861.37 152.04 52590.12 88888.00 2015-10-06 13:24:53.413 279 11861.32 152.09 52590.15 88888.00 2015-10-06 13:24:53.913 279 11861.31 152.18 52590.14 88888.00 2015-10-06 13:24:54.413 279 11861.23 152.29 52590.13 88888.00 2015-10-06 13:24:54.913 279 11861.17 152.36 52590.15 88888.00 2015-10-06 13:24:55.413 279 11861.16 152.41 52590.16 88888.00 2015-10-06 13:24:55.913 279 11861.13 152.46 52590.18 88888.00 2015-10-06 13:24:56.413 279 11861.06 152.45 52590.17 88888.00 2015-10-06 13:24:56.913 279 11861.00 152.52 52590.16 88888.00 2015-10-06 13:24:57.413 279 11860.91 152.56 52590.15 88888.00 2015-10-06 13:24:57.913 279 11860.84 152.56 52590.16 88888.00 2015-10-06 13:24:58.413 279 11860.78 152.56 52590.12 88888.00 2015-10-06 13:24:58.913 279 11860.73 152.55 52590.09 88888.00 2015-10-06 13:24:59.413 279 11860.69 152.46 52590.14 88888.00 2015-10-06 13:24:59.913 279 11860.62 152.43 52590.16 88888.00 2015-10-06 13:25:00.413 279 11860.56 152.40 52590.13 88888.00 2015-10-06 13:25:00.913 279 11860.54 152.37 52590.09 88888.00 2015-10-06 13:25:01.413 279 11860.60 152.34 52590.09 88888.00 2015-10-06 13:25:01.913 279 11860.59 152.28 52590.05 88888.00 2015-10-06 13:25:02.413 279 11860.58 152.23 52590.03 88888.00 2015-10-06 13:25:02.913 279 11860.60 152.15 52590.04 88888.00 2015-10-06 13:25:03.413 279 11860.61 152.09 52590.04 88888.00 2015-10-06 13:25:03.913 279 11860.59 152.00 52590.00 88888.00 2015-10-06 13:25:04.413 279 11860.55 151.94 52590.00 88888.00 2015-10-06 13:25:04.913 279 11860.59 151.86 52590.00 88888.00 2015-10-06 13:25:05.413 279 11860.58 151.77 52589.97 88888.00 2015-10-06 13:25:05.913 279 11860.58 151.67 52589.97 88888.00 2015-10-06 13:25:06.413 279 11860.56 151.58 52589.97 88888.00 2015-10-06 13:25:06.913 279 11860.58 151.48 52589.97 88888.00 2015-10-06 13:25:07.413 279 11860.62 151.37 52589.97 88888.00 2015-10-06 13:25:07.913 279 11860.68 151.31 52589.94 88888.00 2015-10-06 13:25:08.413 279 11860.68 151.27 52589.89 88888.00 2015-10-06 13:25:08.913 279 11860.74 151.21 52589.88 88888.00 2015-10-06 13:25:09.413 279 11860.80 151.13 52589.86 88888.00 2015-10-06 13:25:09.913 279 11860.80 151.02 52589.85 88888.00 2015-10-06 13:25:10.413 279 11860.85 150.97 52589.83 88888.00 2015-10-06 13:25:10.913 279 11860.90 150.93 52589.82 88888.00 2015-10-06 13:25:11.413 279 11860.94 150.85 52589.85 88888.00 2015-10-06 13:25:11.913 279 11860.97 150.75 52589.86 88888.00 2015-10-06 13:25:12.413 279 11861.04 150.72 52589.82 88888.00 2015-10-06 13:25:12.913 279 11861.09 150.69 52589.83 88888.00 2015-10-06 13:25:13.413 279 11861.13 150.64 52589.83 88888.00 2015-10-06 13:25:13.913 279 11861.17 150.61 52589.83 88888.00 2015-10-06 13:25:14.413 279 11861.22 150.59 52589.79 88888.00 2015-10-06 13:25:14.913 279 11861.25 150.60 52589.77 88888.00 2015-10-06 13:25:15.413 279 11861.29 150.61 52589.80 88888.00 2015-10-06 13:25:15.913 279 11861.30 150.60 52589.82 88888.00 2015-10-06 13:25:16.413 279 11861.34 150.61 52589.81 88888.00 2015-10-06 13:25:16.913 279 11861.40 150.64 52589.83 88888.00 2015-10-06 13:25:17.413 279 11861.40 150.64 52589.86 88888.00 2015-10-06 13:25:17.913 279 11861.38 150.63 52589.83 88888.00 2015-10-06 13:25:18.413 279 11861.34 150.65 52589.83 88888.00 2015-10-06 13:25:18.913 279 11861.31 150.62 52589.83 88888.00 2015-10-06 13:25:19.413 279 11861.29 150.61 52589.89 88888.00 2015-10-06 13:25:19.913 279 11861.22 150.63 52589.91 88888.00 2015-10-06 13:25:20.413 279 11861.21 150.65 52589.86 88888.00 2015-10-06 13:25:20.913 279 11861.16 150.63 52589.83 88888.00 2015-10-06 13:25:21.413 279 11861.13 150.60 52589.85 88888.00 2015-10-06 13:25:21.913 279 11861.12 150.60 52589.87 88888.00 2015-10-06 13:25:22.413 279 11861.12 150.62 52589.89 88888.00 2015-10-06 13:25:22.913 279 11861.09 150.64 52589.89 88888.00 2015-10-06 13:25:23.413 279 11861.07 150.64 52589.90 88888.00 2015-10-06 13:25:23.913 279 11861.06 150.63 52589.92 88888.00 2015-10-06 13:25:24.413 279 11861.00 150.66 52589.89 88888.00 2015-10-06 13:25:24.913 279 11860.96 150.68 52589.91 88888.00 2015-10-06 13:25:25.413 279 11860.95 150.65 52589.94 88888.00 2015-10-06 13:25:25.913 279 11860.91 150.72 52589.91 88888.00 2015-10-06 13:25:26.413 279 11860.90 150.76 52589.91 88888.00 2015-10-06 13:25:26.913 279 11860.94 150.79 52589.96 88888.00 2015-10-06 13:25:27.413 279 11860.94 150.84 52589.97 88888.00 2015-10-06 13:25:27.913 279 11860.87 150.85 52590.00 88888.00 2015-10-06 13:25:28.413 279 11860.86 150.91 52590.01 88888.00 2015-10-06 13:25:28.913 279 11860.86 150.99 52590.03 88888.00 2015-10-06 13:25:29.404 279 11860.84 151.08 52590.07 88888.00 2015-10-06 13:25:29.904 279 11860.80 151.15 52590.05 88888.00 2015-10-06 13:25:30.404 279 11860.77 151.22 52590.05 88888.00 2015-10-06 13:25:30.904 279 11860.79 151.29 52590.09 88888.00 2015-10-06 13:25:31.404 279 11860.73 151.33 52590.09 88888.00 2015-10-06 13:25:31.904 279 11860.69 151.36 52590.07 88888.00 2015-10-06 13:25:32.404 279 11860.65 151.42 52590.08 88888.00 2015-10-06 13:25:32.904 279 11860.65 151.46 52590.14 88888.00 2015-10-06 13:25:33.404 279 11860.60 151.51 52590.18 88888.00 2015-10-06 13:25:33.904 279 11860.56 151.62 52590.21 88888.00 2015-10-06 13:25:34.403 279 11860.54 151.69 52590.23 88888.00 2015-10-06 13:25:34.903 279 11860.53 151.71 52590.22 88888.00 2015-10-06 13:25:35.403 279 11860.50 151.77 52590.18 88888.00 2015-10-06 13:25:35.903 279 11860.50 151.79 52590.21 88888.00 2015-10-06 13:25:36.403 279 11860.43 151.79 52590.21 88888.00 2015-10-06 13:25:36.903 279 11860.42 151.82 52590.19 88888.00 2015-10-06 13:25:37.403 279 11860.41 151.88 52590.18 88888.00 2015-10-06 13:25:37.903 279 11860.42 151.90 52590.19 88888.00 2015-10-06 13:25:38.403 279 11860.37 151.81 52590.23 88888.00 2015-10-06 13:25:38.903 279 11860.35 151.79 52590.24 88888.00 2015-10-06 13:25:39.403 279 11860.37 151.82 52590.23 88888.00 2015-10-06 13:25:39.903 279 11860.33 151.82 52590.23 88888.00 2015-10-06 13:25:40.403 279 11860.30 151.82 52590.24 88888.00 2015-10-06 13:25:40.903 279 11860.32 151.76 52590.26 88888.00 2015-10-06 13:25:41.403 279 11860.35 151.71 52590.25 88888.00 2015-10-06 13:25:41.903 279 11860.40 151.73 52590.25 88888.00 2015-10-06 13:25:42.403 279 11860.41 151.70 52590.24 88888.00 2015-10-06 13:25:42.903 279 11860.44 151.66 52590.22 88888.00 2015-10-06 13:25:43.403 279 11860.51 151.61 52590.19 88888.00 2015-10-06 13:25:43.903 279 11860.58 151.58 52590.17 88888.00 2015-10-06 13:25:44.404 279 11860.64 151.58 52590.15 88888.00 2015-10-06 13:25:44.904 279 11860.73 151.57 52590.12 88888.00 2015-10-06 13:25:45.404 279 11860.85 151.55 52590.14 88888.00 2015-10-06 13:25:45.904 279 11860.93 151.53 52590.12 88888.00 2015-10-06 13:25:46.404 279 11861.03 151.55 52590.08 88888.00 2015-10-06 13:25:46.904 279 11861.12 151.55 52590.10 88888.00 2015-10-06 13:25:47.404 279 11861.16 151.58 52590.08 88888.00 2015-10-06 13:25:47.904 279 11861.21 151.65 52590.08 88888.00 2015-10-06 13:25:48.404 279 11861.28 151.68 52590.09 88888.00 2015-10-06 13:25:48.904 279 11861.39 151.72 52590.10 88888.00 2015-10-06 13:25:49.404 279 11861.44 151.80 52590.13 88888.00 2015-10-06 13:25:49.904 279 11861.49 151.85 52590.15 88888.00 2015-10-06 13:25:50.404 279 11861.51 151.86 52590.10 88888.00 2015-10-06 13:25:50.904 279 11861.55 151.90 52590.07 88888.00 2015-10-06 13:25:51.404 279 11861.56 151.98 52590.09 88888.00 2015-10-06 13:25:51.904 279 11861.53 152.05 52590.05 88888.00 2015-10-06 13:25:52.404 279 11861.56 152.07 52590.05 88888.00 2015-10-06 13:25:52.904 279 11861.63 152.09 52590.08 88888.00 2015-10-06 13:25:53.404 279 11861.65 152.12 52590.09 88888.00 2015-10-06 13:25:53.904 279 11861.66 152.17 52590.09 88888.00 2015-10-06 13:25:54.404 279 11861.66 152.19 52590.13 88888.00 2015-10-06 13:25:54.904 279 11861.66 152.21 52590.16 88888.00 2015-10-06 13:25:55.404 279 11861.66 152.26 52590.15 88888.00 2015-10-06 13:25:55.904 279 11861.67 152.29 52590.08 88888.00 2015-10-06 13:25:56.404 279 11861.68 152.31 52590.08 88888.00 2015-10-06 13:25:56.904 279 11861.70 152.31 52590.04 88888.00 2015-10-06 13:25:57.404 279 11861.72 152.36 52590.03 88888.00 2015-10-06 13:25:57.904 279 11861.76 152.45 52590.08 88888.00 2015-10-06 13:25:58.404 279 11861.78 152.46 52590.10 88888.00 2015-10-06 13:25:58.904 279 11861.78 152.44 52590.08 88888.00 2015-10-06 13:25:59.404 279 11861.78 152.43 52590.06 88888.00 2015-10-06 13:25:59.904 279 11861.69 152.48 52590.05 88888.00 2015-10-06 13:26:00.404 279 11861.66 152.52 52590.05 88888.00 2015-10-06 13:26:00.904 279 11861.65 152.59 52590.04 88888.00 2015-10-06 13:26:01.404 279 11861.66 152.63 52590.07 88888.00 2015-10-06 13:26:01.904 279 11861.67 152.59 52590.10 88888.00 2015-10-06 13:26:02.404 279 11861.68 152.64 52590.10 88888.00 2015-10-06 13:26:02.904 279 11861.70 152.72 52590.07 88888.00 2015-10-06 13:26:03.404 279 11861.65 152.77 52590.09 88888.00 2015-10-06 13:26:03.904 279 11861.65 152.77 52590.13 88888.00 2015-10-06 13:26:04.404 279 11861.66 152.78 52590.09 88888.00 2015-10-06 13:26:04.904 279 11861.63 152.86 52590.07 88888.00 2015-10-06 13:26:05.404 279 11861.59 152.94 52590.08 88888.00 2015-10-06 13:26:05.904 279 11861.58 152.97 52590.12 88888.00 2015-10-06 13:26:06.404 279 11861.57 152.97 52590.13 88888.00 2015-10-06 13:26:06.904 279 11861.53 153.02 52590.12 88888.00 2015-10-06 13:26:07.404 279 11861.52 153.07 52590.14 88888.00 2015-10-06 13:26:07.904 279 11861.52 153.10 52590.16 88888.00 2015-10-06 13:26:08.404 279 11861.43 153.14 52590.14 88888.00 2015-10-06 13:26:08.904 279 11861.43 153.24 52590.14 88888.00 2015-10-06 13:26:09.404 279 11861.41 153.30 52590.15 88888.00 2015-10-06 13:26:09.904 279 11861.35 153.36 52590.15 88888.00 2015-10-06 13:26:10.404 279 11861.32 153.39 52590.18 88888.00 2015-10-06 13:26:10.904 279 11861.28 153.41 52590.19 88888.00 2015-10-06 13:26:11.404 279 11861.23 153.42 52590.18 88888.00 2015-10-06 13:26:11.904 279 11861.25 153.45 52590.16 88888.00 2015-10-06 13:26:12.404 279 11861.22 153.43 52590.15 88888.00 2015-10-06 13:26:12.904 279 11861.21 153.43 52590.16 88888.00 2015-10-06 13:26:13.404 279 11861.22 153.47 52590.21 88888.00 2015-10-06 13:26:13.904 279 11861.20 153.45 52590.19 88888.00 2015-10-06 13:26:14.404 279 11861.19 153.51 52590.21 88888.00 2015-10-06 13:26:14.904 279 11861.17 153.54 52590.23 88888.00 2015-10-06 13:26:15.404 279 11861.15 153.54 52590.23 88888.00 2015-10-06 13:26:15.904 279 11861.14 153.54 52590.21 88888.00 2015-10-06 13:26:16.404 279 11861.12 153.52 52590.21 88888.00 2015-10-06 13:26:16.904 279 11861.07 153.49 52590.23 88888.00 2015-10-06 13:26:17.404 279 11861.09 153.45 52590.19 88888.00 2015-10-06 13:26:17.904 279 11861.13 153.44 52590.17 88888.00 2015-10-06 13:26:18.404 279 11861.14 153.43 52590.16 88888.00 2015-10-06 13:26:18.904 279 11861.15 153.45 52590.14 88888.00 2015-10-06 13:26:19.404 279 11861.14 153.43 52590.14 88888.00 2015-10-06 13:26:19.904 279 11861.14 153.43 52590.10 88888.00 2015-10-06 13:26:20.404 279 11861.16 153.41 52590.10 88888.00 2015-10-06 13:26:20.904 279 11861.17 153.37 52590.15 88888.00 2015-10-06 13:26:21.404 279 11861.21 153.37 52590.08 88888.00 2015-10-06 13:26:21.904 279 11861.20 153.35 52590.03 88888.00 2015-10-06 13:26:22.404 279 11861.17 153.36 52590.04 88888.00 2015-10-06 13:26:22.904 279 11861.23 153.36 52590.09 88888.00 2015-10-06 13:26:23.404 279 11861.30 153.37 52590.05 88888.00 2015-10-06 13:26:23.904 279 11861.35 153.40 52590.00 88888.00 2015-10-06 13:26:24.404 279 11861.37 153.39 52589.97 88888.00 2015-10-06 13:26:24.904 279 11861.32 153.40 52589.99 88888.00 2015-10-06 13:26:25.404 279 11861.33 153.42 52590.00 88888.00 2015-10-06 13:26:25.904 279 11861.37 153.41 52590.06 88888.00 2015-10-06 13:26:26.404 279 11861.38 153.44 52590.06 88888.00 2015-10-06 13:26:26.904 279 11861.40 153.45 52590.03 88888.00 2015-10-06 13:26:27.404 279 11861.42 153.52 52590.05 88888.00 2015-10-06 13:26:27.904 279 11861.47 153.54 52590.09 88888.00 2015-10-06 13:26:28.404 279 11861.50 153.53 52590.13 88888.00 2015-10-06 13:26:28.904 279 11861.49 153.55 52590.13 88888.00 2015-10-06 13:26:29.404 279 11861.47 153.63 52590.14 88888.00 2015-10-06 13:26:29.904 279 11861.46 153.70 52590.16 88888.00 2015-10-06 13:26:30.404 279 11861.48 153.71 52590.17 88888.00 2015-10-06 13:26:30.904 279 11861.49 153.71 52590.22 88888.00 2015-10-06 13:26:31.404 279 11861.48 153.79 52590.23 88888.00 2015-10-06 13:26:31.904 279 11861.49 153.81 52590.23 88888.00 2015-10-06 13:26:32.404 279 11861.50 153.82 52590.25 88888.00 2015-10-06 13:26:32.904 279 11861.56 153.88 52590.27 88888.00 2015-10-06 13:26:33.404 279 11861.61 153.92 52590.27 88888.00 2015-10-06 13:26:33.904 279 11861.59 153.96 52590.26 88888.00 2015-10-06 13:26:34.404 279 11861.61 154.03 52590.24 88888.00 2015-10-06 13:26:34.904 279 11861.60 154.12 52590.24 88888.00 2015-10-06 13:26:35.404 279 11861.58 154.14 52590.23 88888.00 2015-10-06 13:26:35.904 279 11861.58 154.21 52590.26 88888.00 2015-10-06 13:26:36.404 279 11861.60 154.28 52590.24 88888.00 2015-10-06 13:26:36.904 279 11861.61 154.33 52590.27 88888.00 2015-10-06 13:26:37.404 279 11861.60 154.40 52590.31 88888.00 2015-10-06 13:26:37.904 279 11861.60 154.47 52590.32 88888.00 2015-10-06 13:26:38.404 279 11861.64 154.54 52590.33 88888.00 2015-10-06 13:26:38.904 279 11861.65 154.56 52590.33 88888.00 2015-10-06 13:26:39.404 279 11861.64 154.60 52590.36 88888.00 2015-10-06 13:26:39.904 279 11861.65 154.68 52590.35 88888.00 2015-10-06 13:26:40.404 279 11861.67 154.81 52590.36 88888.00 2015-10-06 13:26:40.904 279 11861.68 154.88 52590.39 88888.00 2015-10-06 13:26:41.404 279 11861.73 154.96 52590.42 88888.00 2015-10-06 13:26:41.904 279 11861.70 155.05 52590.43 88888.00 2015-10-06 13:26:42.404 279 11861.67 155.06 52590.49 88888.00 2015-10-06 13:26:42.904 279 11861.68 155.10 52590.51 88888.00 2015-10-06 13:26:43.404 279 11861.73 155.14 52590.51 88888.00 2015-10-06 13:26:43.904 279 11861.74 155.24 52590.54 88888.00 2015-10-06 13:26:44.404 279 11861.73 155.31 52590.57 88888.00 2015-10-06 13:26:44.904 279 11861.70 155.40 52590.56 88888.00 2015-10-06 13:26:45.404 279 11861.72 155.45 52590.60 88888.00 2015-10-06 13:26:45.904 279 11861.69 155.47 52590.60 88888.00 2015-10-06 13:26:46.404 279 11861.74 155.47 52590.61 88888.00 2015-10-06 13:26:46.904 279 11861.74 155.53 52590.58 88888.00 2015-10-06 13:26:47.404 279 11861.76 155.59 52590.52 88888.00 2015-10-06 13:26:47.904 279 11861.77 155.59 52590.51 88888.00 2015-10-06 13:26:48.404 279 11861.76 155.58 52590.51 88888.00 2015-10-06 13:26:48.904 279 11861.74 155.59 52590.51 88888.00 2015-10-06 13:26:49.404 279 11861.77 155.62 52590.56 88888.00 2015-10-06 13:26:49.904 279 11861.82 155.59 52590.57 88888.00 2015-10-06 13:26:50.404 279 11861.83 155.59 52590.58 88888.00 2015-10-06 13:26:50.904 279 11861.83 155.58 52590.57 88888.00 2015-10-06 13:26:51.404 279 11861.84 155.58 52590.54 88888.00 2015-10-06 13:26:51.904 279 11861.91 155.56 52590.58 88888.00 2015-10-06 13:26:52.404 279 11861.98 155.60 52590.59 88888.00 2015-10-06 13:26:52.904 279 11861.98 155.59 52590.58 88888.00 2015-10-06 13:26:53.404 279 11862.04 155.58 52590.57 88888.00 2015-10-06 13:26:53.904 279 11862.07 155.58 52590.52 88888.00 2015-10-06 13:26:54.404 279 11862.11 155.59 52590.53 88888.00 2015-10-06 13:26:54.904 279 11862.12 155.60 52590.54 88888.00 2015-10-06 13:26:55.404 279 11862.13 155.63 52590.51 88888.00 2015-10-06 13:26:55.904 279 11862.12 155.63 52590.50 88888.00 2015-10-06 13:26:56.404 279 11862.12 155.60 52590.49 88888.00 2015-10-06 13:26:56.904 279 11862.16 155.58 52590.51 88888.00 2015-10-06 13:26:57.404 279 11862.22 155.68 52590.50 88888.00 2015-10-06 13:26:57.904 279 11862.22 155.70 52590.49 88888.00 2015-10-06 13:26:58.404 279 11862.23 155.68 52590.53 88888.00 2015-10-06 13:26:58.904 279 11862.26 155.72 52590.56 88888.00 2015-10-06 13:26:59.404 279 11862.23 155.80 52590.51 88888.00 2015-10-06 13:26:59.904 279 11862.25 155.85 52590.51 88888.00 2015-10-06 13:27:00.404 279 11862.27 155.89 52590.52 88888.00 2015-10-06 13:27:00.904 279 11862.31 155.92 52590.51 88888.00 2015-10-06 13:27:01.404 279 11862.46 155.97 52590.51 88888.00 2015-10-06 13:27:01.904 279 11862.53 155.99 52590.53 88888.00 2015-10-06 13:27:02.404 279 11862.60 156.03 52590.54 88888.00 2015-10-06 13:27:02.904 279 11862.55 156.03 52590.51 88888.00 2015-10-06 13:27:03.404 279 11862.56 156.06 52590.48 88888.00 2015-10-06 13:27:03.904 279 11862.57 156.07 52590.47 88888.00 2015-10-06 13:27:04.404 279 11862.55 156.09 52590.51 88888.00 2015-10-06 13:27:04.904 279 11862.57 156.16 52590.56 88888.00 2015-10-06 13:27:05.404 279 11862.62 156.17 52590.57 88888.00 2015-10-06 13:27:05.904 279 11862.58 156.17 52590.52 88888.00 2015-10-06 13:27:06.404 279 11862.57 156.16 52590.51 88888.00 2015-10-06 13:27:06.904 279 11862.63 156.21 52590.53 88888.00 2015-10-06 13:27:07.404 279 11862.61 156.26 52590.51 88888.00 2015-10-06 13:27:07.904 279 11862.54 156.30 52590.52 88888.00 2015-10-06 13:27:08.404 279 11862.57 156.35 52590.57 88888.00 2015-10-06 13:27:08.904 279 11862.40 156.35 52590.59 88888.00 2015-10-06 13:27:09.404 279 11862.23 156.38 52590.54 88888.00 2015-10-06 13:27:09.904 279 11862.25 156.40 52590.56 88888.00 2015-10-06 13:27:10.404 279 11862.29 156.41 52590.62 88888.00 2015-10-06 13:27:10.904 279 11862.29 156.43 52590.62 88888.00 2015-10-06 13:27:11.404 279 11862.28 156.45 52590.60 88888.00 2015-10-06 13:27:11.904 279 11862.30 156.44 52590.61 88888.00 2015-10-06 13:27:12.404 279 11862.34 156.50 52590.68 88888.00 2015-10-06 13:27:12.904 279 11862.36 156.51 52590.69 88888.00 2015-10-06 13:27:13.404 279 11862.36 156.51 52590.66 88888.00 2015-10-06 13:27:13.904 279 11862.35 156.54 52590.63 88888.00 2015-10-06 13:27:14.404 279 11862.36 156.55 52590.63 88888.00 2015-10-06 13:27:14.904 279 11862.34 156.57 52590.61 88888.00 2015-10-06 13:27:15.404 279 11862.36 156.59 52590.60 88888.00 2015-10-06 13:27:15.904 279 11862.33 156.63 52590.60 88888.00 2015-10-06 13:27:16.404 279 11862.29 156.67 52590.63 88888.00 2015-10-06 13:27:16.904 279 11862.33 156.65 52590.61 88888.00 2015-10-06 13:27:17.404 279 11862.35 156.65 52590.63 88888.00 2015-10-06 13:27:17.904 279 11862.29 156.64 52590.66 88888.00 2015-10-06 13:27:18.404 279 11862.30 156.65 52590.67 88888.00 2015-10-06 13:27:18.904 279 11862.33 156.70 52590.67 88888.00 2015-10-06 13:27:19.404 279 11862.27 156.74 52590.68 88888.00 2015-10-06 13:27:19.904 279 11862.28 156.74 52590.69 88888.00 2015-10-06 13:27:20.404 279 11862.28 156.74 52590.70 88888.00 2015-10-06 13:27:20.904 279 11862.26 156.80 52590.69 88888.00 2015-10-06 13:27:21.404 279 11862.25 156.84 52590.70 88888.00 2015-10-06 13:27:21.904 279 11862.30 156.81 52590.69 88888.00 2015-10-06 13:27:22.404 279 11862.36 156.77 52590.68 88888.00 2015-10-06 13:27:22.904 279 11862.38 156.81 52590.67 88888.00 2015-10-06 13:27:23.404 279 11862.37 156.83 52590.67 88888.00 2015-10-06 13:27:23.904 279 11862.30 156.90 52590.67 88888.00 2015-10-06 13:27:24.404 279 11862.33 156.91 52590.65 88888.00 2015-10-06 13:27:24.904 279 11862.33 156.89 52590.69 88888.00 2015-10-06 13:27:25.404 279 11862.34 156.86 52590.74 88888.00 2015-10-06 13:27:25.904 279 11862.34 156.88 52590.76 88888.00 2015-10-06 13:27:26.404 279 11862.37 156.90 52590.75 88888.00 2015-10-06 13:27:26.904 279 11862.33 156.85 52590.70 88888.00 2015-10-06 13:27:27.404 279 11862.35 156.81 52590.71 88888.00 2015-10-06 13:27:27.904 279 11862.38 156.79 52590.76 88888.00 2015-10-06 13:27:28.404 279 11862.37 156.79 52590.78 88888.00 2015-10-06 13:27:28.904 279 11862.39 156.81 52590.78 88888.00 2015-10-06 13:27:29.404 279 11862.43 156.81 52590.75 88888.00 2015-10-06 13:27:29.904 279 11862.43 156.80 52590.75 88888.00 2015-10-06 13:27:30.404 279 11862.43 156.80 52590.74 88888.00 2015-10-06 13:27:30.904 279 11862.45 156.72 52590.75 88888.00 2015-10-06 13:27:31.404 279 11862.43 156.69 52590.73 88888.00 2015-10-06 13:27:31.904 279 11862.40 156.74 52590.77 88888.00 2015-10-06 13:27:32.404 279 11862.42 156.73 52590.77 88888.00 2015-10-06 13:27:32.904 279 11862.40 156.66 52590.76 88888.00 2015-10-06 13:27:33.404 279 11862.42 156.63 52590.77 88888.00 2015-10-06 13:27:33.904 279 11862.46 156.62 52590.74 88888.00 2015-10-06 13:27:34.404 279 11862.51 156.60 52590.71 88888.00 2015-10-06 13:27:34.904 279 11862.52 156.57 52590.76 88888.00 2015-10-06 13:27:35.404 279 11862.52 156.55 52590.78 88888.00 2015-10-06 13:27:35.904 279 11862.53 156.52 52590.80 88888.00 2015-10-06 13:27:36.404 279 11862.57 156.51 52590.78 88888.00 2015-10-06 13:27:36.904 279 11862.64 156.48 52590.78 88888.00 2015-10-06 13:27:37.404 279 11862.69 156.47 52590.78 88888.00 2015-10-06 13:27:37.904 279 11862.67 156.48 52590.77 88888.00 2015-10-06 13:27:38.404 279 11862.69 156.43 52590.73 88888.00 2015-10-06 13:27:38.904 279 11862.71 156.38 52590.77 88888.00 2015-10-06 13:27:39.404 279 11862.75 156.33 52590.76 88888.00 2015-10-06 13:27:39.904 279 11862.74 156.34 52590.76 88888.00 2015-10-06 13:27:40.404 279 11862.74 156.34 52590.77 88888.00 2015-10-06 13:27:40.904 279 11862.77 156.26 52590.76 88888.00 2015-10-06 13:27:41.404 279 11862.75 156.24 52590.76 88888.00 2015-10-06 13:27:41.904 279 11862.75 156.22 52590.78 88888.00 2015-10-06 13:27:42.404 279 11862.75 156.20 52590.76 88888.00 2015-10-06 13:27:42.904 279 11862.75 156.16 52590.78 88888.00 2015-10-06 13:27:43.404 279 11862.75 156.14 52590.79 88888.00 2015-10-06 13:27:43.904 279 11862.73 156.13 52590.82 88888.00 2015-10-06 13:27:44.404 279 11862.77 156.13 52590.79 88888.00 2015-10-06 13:27:44.904 279 11862.79 156.04 52590.80 88888.00 2015-10-06 13:27:45.404 279 11862.77 156.02 52590.82 88888.00 2015-10-06 13:27:45.904 279 11862.77 155.99 52590.82 88888.00 2015-10-06 13:27:46.404 279 11862.81 155.99 52590.84 88888.00 2015-10-06 13:27:46.904 279 11862.81 156.01 52590.85 88888.00 2015-10-06 13:27:47.404 279 11862.81 155.95 52590.84 88888.00 2015-10-06 13:27:47.904 279 11862.81 155.89 52590.80 88888.00 2015-10-06 13:27:48.404 279 11862.81 155.84 52590.83 88888.00 2015-10-06 13:27:48.904 279 11862.84 155.79 52590.85 88888.00 2015-10-06 13:27:49.404 279 11862.86 155.80 52590.85 88888.00 2015-10-06 13:27:49.904 279 11862.92 155.80 52590.86 88888.00 2015-10-06 13:27:50.404 279 11863.00 155.80 52590.87 88888.00 2015-10-06 13:27:50.904 279 11863.01 155.84 52590.85 88888.00 2015-10-06 13:27:51.404 279 11862.99 155.82 52590.86 88888.00 2015-10-06 13:27:51.904 279 11863.01 155.80 52590.88 88888.00 2015-10-06 13:27:52.404 279 11863.00 155.77 52590.85 88888.00 2015-10-06 13:27:52.904 279 11863.00 155.76 52590.87 88888.00 2015-10-06 13:27:53.404 279 11863.06 155.77 52590.89 88888.00 2015-10-06 13:27:53.904 279 11863.08 155.77 52590.96 88888.00 2015-10-06 13:27:54.404 279 11863.08 155.78 52590.95 88888.00 2015-10-06 13:27:54.904 279 11863.05 155.80 52590.93 88888.00 2015-10-06 13:27:55.404 279 11863.06 155.77 52590.91 88888.00 2015-10-06 13:27:55.904 279 11863.08 155.82 52590.93 88888.00 2015-10-06 13:27:56.404 279 11863.02 155.84 52590.97 88888.00 2015-10-06 13:27:56.904 279 11863.00 155.86 52590.95 88888.00 2015-10-06 13:27:57.404 279 11863.05 155.86 52590.96 88888.00 2015-10-06 13:27:57.904 279 11863.12 155.82 52590.96 88888.00 2015-10-06 13:27:58.404 279 11863.07 155.79 52590.94 88888.00 2015-10-06 13:27:58.904 279 11863.05 155.78 52590.96 88888.00 2015-10-06 13:27:59.404 279 11863.04 155.80 52590.97 88888.00 2015-10-06 13:27:59.904 279 11863.06 155.84 52590.95 88888.00 2015-10-06 13:28:00.404 279 11863.02 155.82 52590.94 88888.00 2015-10-06 13:28:00.904 279 11863.02 155.82 52590.98 88888.00 2015-10-06 13:28:01.404 279 11863.08 155.85 52591.01 88888.00 2015-10-06 13:28:01.904 279 11863.12 155.87 52590.97 88888.00 2015-10-06 13:28:02.404 279 11863.12 155.87 52590.96 88888.00 2015-10-06 13:28:02.904 279 11863.12 155.86 52590.95 88888.00 2015-10-06 13:28:03.404 279 11863.15 155.88 52590.96 88888.00 2015-10-06 13:28:03.904 279 11863.24 155.92 52591.01 88888.00 2015-10-06 13:28:04.404 279 11863.31 155.95 52591.01 88888.00 2015-10-06 13:28:04.904 279 11863.35 155.98 52591.03 88888.00 2015-10-06 13:28:05.404 279 11863.33 155.97 52591.02 88888.00 2015-10-06 13:28:05.904 279 11863.32 156.02 52591.03 88888.00 2015-10-06 13:28:06.404 279 11863.32 156.08 52591.01 88888.00 2015-10-06 13:28:06.904 279 11863.33 156.14 52590.96 88888.00 2015-10-06 13:28:07.404 279 11863.32 156.18 52590.93 88888.00 2015-10-06 13:28:07.904 279 11863.36 156.20 52590.94 88888.00 2015-10-06 13:28:08.404 279 11863.40 156.15 52590.94 88888.00 2015-10-06 13:28:08.904 279 11863.42 156.15 52590.94 88888.00 2015-10-06 13:28:09.404 279 11863.43 156.14 52590.96 88888.00 2015-10-06 13:28:09.904 279 11863.47 156.13 52590.97 88888.00 2015-10-06 13:28:10.404 279 11863.47 156.16 52590.98 88888.00 2015-10-06 13:28:10.904 279 11863.45 156.18 52590.98 88888.00 2015-10-06 13:28:11.404 279 11863.47 156.16 52590.96 88888.00 2015-10-06 13:28:11.904 279 11863.45 156.17 52590.96 88888.00 2015-10-06 13:28:12.404 279 11863.45 156.17 52590.95 88888.00 2015-10-06 13:28:12.904 279 11863.44 156.17 52590.97 88888.00 2015-10-06 13:28:13.404 279 11863.42 156.24 52590.95 88888.00 2015-10-06 13:28:13.904 279 11863.39 156.27 52590.94 88888.00 2015-10-06 13:28:14.404 279 11863.42 156.27 52590.92 88888.00 2015-10-06 13:28:14.904 279 11863.39 156.25 52590.93 88888.00 2015-10-06 13:28:15.404 279 11863.42 156.27 52590.94 88888.00 2015-10-06 13:28:15.904 279 11863.39 156.25 52590.95 88888.00 2015-10-06 13:28:16.404 279 11863.44 156.26 52590.93 88888.00 2015-10-06 13:28:16.904 279 11863.49 156.30 52590.91 88888.00 2015-10-06 13:28:17.404 279 11863.48 156.35 52590.95 88888.00 2015-10-06 13:28:17.904 279 11863.45 156.36 52590.97 88888.00 2015-10-06 13:28:18.404 279 11863.44 156.35 52591.01 88888.00 2015-10-06 13:28:18.904 279 11863.42 156.38 52591.00 88888.00 2015-10-06 13:28:19.404 279 11863.43 156.42 52591.01 88888.00 2015-10-06 13:28:19.904 279 11863.45 156.43 52590.97 88888.00 2015-10-06 13:28:20.404 279 11863.48 156.41 52590.94 88888.00 2015-10-06 13:28:20.904 279 11863.45 156.43 52590.89 88888.00 2015-10-06 13:28:21.404 279 11863.44 156.44 52590.94 88888.00 2015-10-06 13:28:21.904 279 11863.44 156.45 52590.95 88888.00 2015-10-06 13:28:22.404 279 11863.44 156.45 52590.95 88888.00 2015-10-06 13:28:22.904 279 11863.44 156.43 52590.98 88888.00 2015-10-06 13:28:23.404 279 11863.48 156.44 52590.98 88888.00 2015-10-06 13:28:23.904 279 11863.45 156.46 52590.95 88888.00 2015-10-06 13:28:24.405 279 11863.43 156.45 52590.94 88888.00 2015-10-06 13:28:24.905 279 11863.43 156.40 52590.94 88888.00 2015-10-06 13:28:25.405 279 11863.51 156.38 52590.88 88888.00 2015-10-06 13:28:25.905 279 11863.53 156.35 52590.88 88888.00 2015-10-06 13:28:26.405 279 11863.45 156.40 52590.87 88888.00 2015-10-06 13:28:26.905 279 11863.47 156.36 52590.84 88888.00 2015-10-06 13:28:27.405 279 11863.44 156.33 52590.84 88888.00 2015-10-06 13:28:27.905 279 11863.45 156.31 52590.86 88888.00 2015-10-06 13:28:28.405 279 11863.50 156.30 52590.84 88888.00 2015-10-06 13:28:28.905 279 11863.53 156.26 52590.85 88888.00 2015-10-06 13:28:29.405 279 11863.52 156.27 52590.85 88888.00 2015-10-06 13:28:29.905 279 11863.49 156.24 52590.86 88888.00 2015-10-06 13:28:30.405 279 11863.54 156.23 52590.85 88888.00 2015-10-06 13:28:30.905 279 11863.51 156.20 52590.82 88888.00 2015-10-06 13:28:31.405 279 11863.49 156.20 52590.84 88888.00 2015-10-06 13:28:31.905 279 11863.52 156.18 52590.83 88888.00 2015-10-06 13:28:32.405 279 11863.56 156.18 52590.85 88888.00 2015-10-06 13:28:32.905 279 11863.60 156.16 52590.83 88888.00 2015-10-06 13:28:33.405 279 11863.62 156.17 52590.82 88888.00 2015-10-06 13:28:33.905 279 11863.62 156.16 52590.83 88888.00 2015-10-06 13:28:34.405 279 11863.62 156.09 52590.86 88888.00 2015-10-06 13:28:34.905 279 11863.61 156.08 52590.85 88888.00 2015-10-06 13:28:35.405 279 11863.61 156.05 52590.84 88888.00 2015-10-06 13:28:35.905 279 11863.65 156.06 52590.78 88888.00 2015-10-06 13:28:36.405 279 11863.66 156.11 52590.83 88888.00 2015-10-06 13:28:36.905 279 11863.66 156.13 52590.84 88888.00 2015-10-06 13:28:37.405 279 11863.68 156.14 52590.80 88888.00 2015-10-06 13:28:37.905 279 11863.71 156.12 52590.80 88888.00 2015-10-06 13:28:38.405 279 11863.75 156.11 52590.82 88888.00 2015-10-06 13:28:38.905 279 11863.76 156.08 52590.79 88888.00 2015-10-06 13:28:39.405 279 11863.78 156.08 52590.78 88888.00 2015-10-06 13:28:39.905 279 11863.78 156.05 52590.76 88888.00 2015-10-06 13:28:40.405 279 11863.85 156.05 52590.78 88888.00 2015-10-06 13:28:40.905 279 11863.89 156.07 52590.82 88888.00 2015-10-06 13:28:41.405 279 11863.91 156.06 52590.82 88888.00 2015-10-06 13:28:41.905 279 11863.94 156.03 52590.78 88888.00 2015-10-06 13:28:42.405 279 11863.95 156.02 52590.74 88888.00 2015-10-06 13:28:42.905 279 11863.93 155.98 52590.78 88888.00 2015-10-06 13:28:43.405 279 11863.93 155.98 52590.78 88888.00 2015-10-06 13:28:43.905 279 11863.94 155.99 52590.77 88888.00 2015-10-06 13:28:44.405 279 11863.97 156.01 52590.82 88888.00 2015-10-06 13:28:44.905 279 11864.01 155.99 52590.80 88888.00 2015-10-06 13:28:45.405 279 11864.06 155.98 52590.76 88888.00 2015-10-06 13:28:45.905 279 11864.09 156.01 52590.77 88888.00 2015-10-06 13:28:46.405 279 11864.11 155.98 52590.78 88888.00 2015-10-06 13:28:46.905 279 11864.16 155.99 52590.83 88888.00 2015-10-06 13:28:47.405 279 11864.19 155.96 52590.80 88888.00 2015-10-06 13:28:47.905 279 11864.20 155.96 52590.82 88888.00 2015-10-06 13:28:48.405 279 11864.21 155.98 52590.85 88888.00 2015-10-06 13:28:48.905 279 11864.22 155.98 52590.83 88888.00 2015-10-06 13:28:49.405 279 11864.20 155.98 52590.82 88888.00 2015-10-06 13:28:49.905 279 11864.22 155.96 52590.85 88888.00 2015-10-06 13:28:50.405 279 11864.28 155.95 52590.87 88888.00 2015-10-06 13:28:50.905 279 11864.28 155.94 52590.88 88888.00 2015-10-06 13:28:51.405 279 11864.28 155.95 52590.88 88888.00 2015-10-06 13:28:51.905 279 11864.29 155.89 52590.86 88888.00 2015-10-06 13:28:52.405 279 11864.31 155.83 52590.87 88888.00 2015-10-06 13:28:52.905 279 11864.31 155.80 52590.89 88888.00 2015-10-06 13:28:53.405 279 11864.36 155.78 52590.87 88888.00 2015-10-06 13:28:53.905 279 11864.40 155.76 52590.84 88888.00 2015-10-06 13:28:54.405 279 11864.40 155.73 52590.85 88888.00 2015-10-06 13:28:54.905 279 11864.41 155.70 52590.88 88888.00 2015-10-06 13:28:55.405 279 11864.46 155.67 52590.88 88888.00 2015-10-06 13:28:55.905 279 11864.47 155.65 52590.89 88888.00 2015-10-06 13:28:56.405 279 11864.47 155.65 52590.88 88888.00 2015-10-06 13:28:56.905 279 11864.49 155.66 52590.89 88888.00 2015-10-06 13:28:57.405 279 11864.50 155.66 52590.89 88888.00 2015-10-06 13:28:57.905 279 11864.55 155.64 52590.89 88888.00 2015-10-06 13:28:58.405 279 11864.60 155.66 52590.86 88888.00 2015-10-06 13:28:58.905 279 11864.63 155.64 52590.85 88888.00 2015-10-06 13:28:59.405 279 11864.64 155.59 52590.88 88888.00 2015-10-06 13:28:59.905 279 11864.65 155.60 52590.89 88888.00 2015-10-06 13:29:00.405 279 11864.70 155.56 52590.91 88888.00 2015-10-06 13:29:00.905 279 11864.72 155.54 52590.91 88888.00 2015-10-06 13:29:01.405 279 11864.75 155.50 52590.93 88888.00 2015-10-06 13:29:01.905 279 11864.76 155.51 52590.97 88888.00 2015-10-06 13:29:02.405 279 11864.76 155.53 52590.98 88888.00 2015-10-06 13:29:02.905 279 11864.80 155.49 52590.98 88888.00 2015-10-06 13:29:03.405 279 11864.85 155.45 52591.01 88888.00 2015-10-06 13:29:03.905 279 11864.82 155.41 52591.02 88888.00 2015-10-06 13:29:04.405 279 11864.81 155.44 52591.00 88888.00 2015-10-06 13:29:04.905 279 11864.88 155.48 52590.97 88888.00 2015-10-06 13:29:05.405 279 11864.90 155.44 52591.03 88888.00 2015-10-06 13:29:05.905 279 11864.90 155.46 52591.04 88888.00 2015-10-06 13:29:06.405 279 11864.92 155.46 52591.02 88888.00 2015-10-06 13:29:06.905 279 11864.97 155.41 52590.98 88888.00 2015-10-06 13:29:07.405 279 11864.94 155.43 52591.00 88888.00 2015-10-06 13:29:07.905 279 11864.90 155.45 52590.97 88888.00 2015-10-06 13:29:08.405 279 11864.90 155.41 52590.93 88888.00 2015-10-06 13:29:08.905 279 11864.93 155.41 52590.96 88888.00 2015-10-06 13:29:09.405 279 11865.00 155.41 52590.98 88888.00 2015-10-06 13:29:09.905 279 11864.99 155.36 52590.97 88888.00 2015-10-06 13:29:10.405 279 11865.01 155.38 52591.00 88888.00 2015-10-06 13:29:10.905 279 11865.01 155.31 52591.01 88888.00 2015-10-06 13:29:11.405 279 11864.99 155.28 52591.00 88888.00 2015-10-06 13:29:11.905 279 11864.97 155.30 52591.01 88888.00 2015-10-06 13:29:12.405 279 11864.99 155.28 52590.98 88888.00 2015-10-06 13:29:12.905 279 11865.05 155.28 52590.96 88888.00 2015-10-06 13:29:13.405 279 11865.07 155.26 52590.97 88888.00 2015-10-06 13:29:13.905 279 11865.01 155.26 52591.01 88888.00 2015-10-06 13:29:14.405 279 11865.05 155.22 52591.00 88888.00 2015-10-06 13:29:14.905 279 11865.08 155.22 52590.98 88888.00 2015-10-06 13:29:15.405 279 11865.14 155.21 52591.02 88888.00 2015-10-06 13:29:15.905 279 11865.15 155.15 52591.05 88888.00 2015-10-06 13:29:16.405 279 11865.11 155.17 52591.07 88888.00 2015-10-06 13:29:16.905 279 11865.12 155.20 52591.05 88888.00 2015-10-06 13:29:17.405 279 11865.14 155.17 52591.04 88888.00 2015-10-06 13:29:17.905 279 11865.12 155.16 52591.01 88888.00 2015-10-06 13:29:18.405 279 11865.16 155.18 52590.98 88888.00 2015-10-06 13:29:18.905 279 11865.11 155.16 52590.96 88888.00 2015-10-06 13:29:19.405 279 11865.12 155.14 52590.95 88888.00 2015-10-06 13:29:19.905 279 11865.12 155.15 52590.96 88888.00 2015-10-06 13:29:20.405 279 11865.14 155.15 52591.04 88888.00 2015-10-06 13:29:20.905 279 11865.11 155.10 52591.05 88888.00 2015-10-06 13:29:21.405 279 11865.11 155.10 52591.02 88888.00 2015-10-06 13:29:21.905 279 11865.14 155.06 52591.00 88888.00 2015-10-06 13:29:22.405 279 11865.14 155.07 52591.02 88888.00 2015-10-06 13:29:22.905 279 11865.12 155.06 52591.04 88888.00 2015-10-06 13:29:23.405 279 11865.11 155.08 52591.02 88888.00 2015-10-06 13:29:23.905 279 11865.12 155.07 52591.03 88888.00 2015-10-06 13:29:24.405 279 11865.16 155.01 52591.04 88888.00 2015-10-06 13:29:24.905 279 11865.09 155.01 52591.09 88888.00 2015-10-06 13:29:25.405 279 11865.07 154.98 52591.11 88888.00 2015-10-06 13:29:25.905 279 11865.12 154.97 52591.06 88888.00 2015-10-06 13:29:26.405 279 11865.16 154.96 52591.11 88888.00 2015-10-06 13:29:26.905 279 11865.18 154.95 52591.10 88888.00 2015-10-06 13:29:27.405 279 11865.18 154.95 52591.10 88888.00 2015-10-06 13:29:27.905 279 11865.15 154.96 52591.10 88888.00 2015-10-06 13:29:28.405 279 11865.17 154.96 52591.09 88888.00 2015-10-06 13:29:28.905 279 11865.18 154.97 52591.07 88888.00 2015-10-06 13:29:29.405 279 11865.19 154.95 52591.04 88888.00 2015-10-06 13:29:29.905 279 11865.21 154.91 52591.03 88888.00 2015-10-06 13:29:30.405 279 11865.23 154.88 52591.01 88888.00 2015-10-06 13:29:30.905 279 11865.21 154.88 52591.03 88888.00 2015-10-06 13:29:31.405 279 11865.20 154.90 52591.05 88888.00 2015-10-06 13:29:31.905 279 11865.23 154.89 52591.05 88888.00 2015-10-06 13:29:32.405 279 11865.21 154.88 52591.04 88888.00 2015-10-06 13:29:32.905 279 11865.25 154.89 52591.03 88888.00 2015-10-06 13:29:33.405 279 11865.26 154.87 52591.03 88888.00 2015-10-06 13:29:33.905 279 11865.25 154.85 52591.03 88888.00 2015-10-06 13:29:34.405 279 11865.26 154.83 52591.05 88888.00 2015-10-06 13:29:34.905 279 11865.27 154.81 52591.06 88888.00 2015-10-06 13:29:35.405 279 11865.30 154.78 52591.07 88888.00 2015-10-06 13:29:35.905 279 11865.28 154.73 52591.10 88888.00 2015-10-06 13:29:36.405 279 11865.30 154.73 52591.06 88888.00 2015-10-06 13:29:36.905 279 11865.34 154.77 52591.05 88888.00 2015-10-06 13:29:37.405 279 11865.34 154.75 52591.05 88888.00 2015-10-06 13:29:37.905 279 11865.35 154.72 52591.06 88888.00 2015-10-06 13:29:38.405 279 11865.34 154.70 52591.11 88888.00 2015-10-06 13:29:38.905 279 11865.34 154.69 52591.13 88888.00 2015-10-06 13:29:39.405 279 11865.33 154.68 52591.14 88888.00 2015-10-06 13:29:39.905 279 11865.36 154.73 52591.13 88888.00 2015-10-06 13:29:40.405 279 11865.36 154.76 52591.09 88888.00 2015-10-06 13:29:40.905 279 11865.35 154.75 52591.07 88888.00 2015-10-06 13:29:41.405 279 11865.37 154.72 52591.10 88888.00 2015-10-06 13:29:41.905 279 11865.37 154.71 52591.10 88888.00 2015-10-06 13:29:42.405 279 11865.40 154.70 52591.07 88888.00 2015-10-06 13:29:42.905 279 11865.40 154.65 52591.06 88888.00 2015-10-06 13:29:43.405 279 11865.41 154.52 52591.11 88888.00 2015-10-06 13:29:43.905 279 11865.43 154.51 52591.13 88888.00 2015-10-06 13:29:44.405 279 11865.41 154.53 52591.13 88888.00 2015-10-06 13:29:44.905 279 11865.42 154.53 52591.15 88888.00 2015-10-06 13:29:45.405 279 11865.44 154.53 52591.18 88888.00 2015-10-06 13:29:45.905 279 11865.44 154.57 52591.20 88888.00 2015-10-06 13:29:46.405 279 11865.50 154.52 52591.19 88888.00 2015-10-06 13:29:46.905 279 11865.53 154.51 52591.17 88888.00 2015-10-06 13:29:47.405 279 11865.59 154.54 52591.19 88888.00 2015-10-06 13:29:47.905 279 11865.55 154.53 52591.18 88888.00 2015-10-06 13:29:48.405 279 11865.53 154.49 52591.14 88888.00 2015-10-06 13:29:48.905 279 11865.53 154.50 52591.15 88888.00 2015-10-06 13:29:49.405 279 11865.58 154.51 52591.14 88888.00 2015-10-06 13:29:49.905 279 11865.64 154.50 52591.17 88888.00 2015-10-06 13:29:50.405 279 11865.63 154.49 52591.20 88888.00 2015-10-06 13:29:50.905 279 11865.61 154.48 52591.19 88888.00 2015-10-06 13:29:51.405 279 11865.65 154.50 52591.19 88888.00 2015-10-06 13:29:51.905 279 11865.67 154.54 52591.18 88888.00 2015-10-06 13:29:52.405 279 11865.70 154.57 52591.13 88888.00 2015-10-06 13:29:52.905 279 11865.70 154.57 52591.19 88888.00 2015-10-06 13:29:53.405 279 11865.68 154.56 52591.20 88888.00 2015-10-06 13:29:53.905 279 11865.69 154.54 52591.19 88888.00 2015-10-06 13:29:54.405 279 11865.73 154.54 52591.18 88888.00 2015-10-06 13:29:54.905 279 11865.73 154.49 52591.18 88888.00 2015-10-06 13:29:55.405 279 11865.76 154.44 52591.21 88888.00 2015-10-06 13:29:55.905 279 11865.82 154.41 52591.19 88888.00 2015-10-06 13:29:56.405 279 11865.85 154.40 52591.21 88888.00 2015-10-06 13:29:56.905 279 11865.88 154.42 52591.20 88888.00 2015-10-06 13:29:57.405 279 11865.89 154.40 52591.19 88888.00 2015-10-06 13:29:57.905 279 11865.88 154.34 52591.22 88888.00 2015-10-06 13:29:58.405 279 11865.87 154.31 52591.21 88888.00 2015-10-06 13:29:58.905 279 11865.87 154.29 52591.19 88888.00 2015-10-06 13:29:59.405 279 11865.89 154.32 52591.18 88888.00 2015-10-06 13:29:59.905 279 11865.94 154.34 52591.17 88888.00 2015-10-06 13:30:00.405 279 11865.93 154.30 52591.14 88888.00 2015-10-06 13:30:00.905 279 11865.91 154.34 52591.12 88888.00 2015-10-06 13:30:01.405 279 11865.93 154.33 52591.15 88888.00 2015-10-06 13:30:01.905 279 11865.97 154.31 52591.17 88888.00 2015-10-06 13:30:02.405 279 11865.99 154.32 52591.17 88888.00 2015-10-06 13:30:02.905 279 11865.98 154.30 52591.14 88888.00 2015-10-06 13:30:03.405 279 11865.99 154.25 52591.18 88888.00 2015-10-06 13:30:03.905 279 11866.00 154.23 52591.23 88888.00 2015-10-06 13:30:04.405 279 11866.05 154.22 52591.23 88888.00 2015-10-06 13:30:04.905 279 11866.05 154.18 52591.18 88888.00 2015-10-06 13:30:05.405 279 11866.03 154.14 52591.15 88888.00 2015-10-06 13:30:05.905 279 11866.00 154.11 52591.15 88888.00 2015-10-06 13:30:06.405 279 11866.05 154.07 52591.15 88888.00 2015-10-06 13:30:06.905 279 11866.09 154.02 52591.18 88888.00 2015-10-06 13:30:07.405 279 11866.06 154.01 52591.22 88888.00 2015-10-06 13:30:07.905 279 11866.07 153.99 52591.22 88888.00 2015-10-06 13:30:08.405 279 11866.07 153.94 52591.20 88888.00 2015-10-06 13:30:08.905 279 11866.09 153.92 52591.21 88888.00 2015-10-06 13:30:09.405 279 11866.14 153.91 52591.19 88888.00 2015-10-06 13:30:09.905 279 11866.16 153.85 52591.19 88888.00 2015-10-06 13:30:10.405 279 11866.13 153.84 52591.19 88888.00 2015-10-06 13:30:10.905 279 11866.09 153.85 52591.20 88888.00 2015-10-06 13:30:11.405 279 11866.08 153.81 52591.20 88888.00 2015-10-06 13:30:11.905 279 11866.07 153.75 52591.20 88888.00 2015-10-06 13:30:12.405 279 11866.12 153.74 52591.20 88888.00 2015-10-06 13:30:12.905 279 11866.11 153.75 52591.20 88888.00 2015-10-06 13:30:13.405 279 11866.13 153.71 52591.18 88888.00 2015-10-06 13:30:13.905 279 11866.09 153.74 52591.18 88888.00 2015-10-06 13:30:14.405 279 11866.09 153.71 52591.23 88888.00 2015-10-06 13:30:14.905 279 11866.13 153.65 52591.22 88888.00 2015-10-06 13:30:15.405 279 11866.12 153.61 52591.22 88888.00 2015-10-06 13:30:15.905 279 11866.11 153.57 52591.20 88888.00 2015-10-06 13:30:16.405 279 11866.13 153.55 52591.18 88888.00 2015-10-06 13:30:16.905 279 11866.09 153.56 52591.19 88888.00 2015-10-06 13:30:17.405 279 11866.15 153.62 52591.20 88888.00 2015-10-06 13:30:17.905 279 11866.13 153.59 52591.18 88888.00 2015-10-06 13:30:18.405 279 11866.14 153.57 52591.20 88888.00 2015-10-06 13:30:18.905 279 11866.14 153.57 52591.21 88888.00 2015-10-06 13:30:19.405 279 11866.13 153.56 52591.23 88888.00 2015-10-06 13:30:19.905 279 11866.13 153.54 52591.24 88888.00 2015-10-06 13:30:20.405 279 11866.19 153.54 52591.22 88888.00 2015-10-06 13:30:20.905 279 11866.24 153.49 52591.26 88888.00 2015-10-06 13:30:21.405 279 11866.28 153.46 52591.28 88888.00 2015-10-06 13:30:21.905 279 11866.29 153.51 52591.28 88888.00 2015-10-06 13:30:22.405 279 11866.30 153.49 52591.23 88888.00 2015-10-06 13:30:22.905 279 11866.28 153.37 52591.21 88888.00 2015-10-06 13:30:23.405 279 11866.21 153.34 52591.20 88888.00 2015-10-06 13:30:23.905 279 11866.21 153.34 52591.21 88888.00 2015-10-06 13:30:24.405 279 11866.28 153.34 52591.23 88888.00 2015-10-06 13:30:24.905 279 11866.29 153.32 52591.23 88888.00 2015-10-06 13:30:25.405 279 11866.26 153.27 52591.23 88888.00 2015-10-06 13:30:25.905 279 11866.26 153.27 52591.23 88888.00 2015-10-06 13:30:26.405 279 11866.29 153.22 52591.26 88888.00 2015-10-06 13:30:26.905 279 11866.31 153.20 52591.28 88888.00 2015-10-06 13:30:27.405 279 11866.35 153.24 52591.28 88888.00 2015-10-06 13:30:27.905 279 11866.35 153.24 52591.27 88888.00 2015-10-06 13:30:28.405 279 11866.40 153.22 52591.28 88888.00 2015-10-06 13:30:28.905 279 11866.41 153.22 52591.23 88888.00 2015-10-06 13:30:29.405 279 11866.42 153.21 52591.26 88888.00 2015-10-06 13:30:29.905 279 11866.40 153.16 52591.27 88888.00 2015-10-06 13:30:30.405 279 11866.38 153.11 52591.26 88888.00 2015-10-06 13:30:30.905 279 11866.39 153.08 52591.30 88888.00 2015-10-06 13:30:31.405 279 11866.39 153.05 52591.30 88888.00 2015-10-06 13:30:31.905 279 11866.40 153.04 52591.30 88888.00 2015-10-06 13:30:32.405 279 11866.46 153.02 52591.28 88888.00 2015-10-06 13:30:32.905 279 11866.46 152.99 52591.28 88888.00 2015-10-06 13:30:33.405 279 11866.43 152.94 52591.29 88888.00 2015-10-06 13:30:33.905 279 11866.46 152.94 52591.29 88888.00 2015-10-06 13:30:34.405 279 11866.49 152.92 52591.24 88888.00 2015-10-06 13:30:34.905 279 11866.49 152.89 52591.24 88888.00 2015-10-06 13:30:35.405 279 11866.49 152.89 52591.28 88888.00 2015-10-06 13:30:35.905 279 11866.53 152.89 52591.30 88888.00 2015-10-06 13:30:36.405 279 11866.56 152.84 52591.24 88888.00 2015-10-06 13:30:36.905 279 11866.55 152.78 52591.26 88888.00 2015-10-06 13:30:37.405 279 11866.57 152.79 52591.32 88888.00 2015-10-06 13:30:37.905 279 11866.66 152.82 52591.32 88888.00 2015-10-06 13:30:38.405 279 11866.63 152.82 52591.35 88888.00 2015-10-06 13:30:38.905 279 11866.61 152.82 52591.33 88888.00 2015-10-06 13:30:39.405 279 11866.65 152.84 52591.33 88888.00 2015-10-06 13:30:39.905 279 11866.68 152.84 52591.32 88888.00 2015-10-06 13:30:40.405 279 11866.68 152.84 52591.32 88888.00 2015-10-06 13:30:40.905 279 11866.69 152.82 52591.33 88888.00 2015-10-06 13:30:41.405 279 11866.70 152.76 52591.29 88888.00 2015-10-06 13:30:41.905 279 11866.73 152.76 52591.27 88888.00 2015-10-06 13:30:42.405 279 11866.74 152.77 52591.29 88888.00 2015-10-06 13:30:42.905 279 11866.69 152.76 52591.29 88888.00 2015-10-06 13:30:43.405 279 11866.66 152.73 52591.28 88888.00 2015-10-06 13:30:43.905 279 11866.75 152.73 52591.29 88888.00 2015-10-06 13:30:44.405 279 11866.77 152.74 52591.28 88888.00 2015-10-06 13:30:44.905 279 11866.82 152.73 52591.30 88888.00 2015-10-06 13:30:45.405 279 11866.86 152.77 52591.31 88888.00 2015-10-06 13:30:45.905 279 11866.86 152.83 52591.32 88888.00 2015-10-06 13:30:46.405 279 11866.85 152.79 52591.31 88888.00 2015-10-06 13:30:46.905 279 11866.86 152.81 52591.39 88888.00 2015-10-06 13:30:47.405 279 11866.87 152.83 52591.36 88888.00 2015-10-06 13:30:47.905 279 11866.87 152.81 52591.33 88888.00 2015-10-06 13:30:48.405 279 11866.94 152.78 52591.38 88888.00 2015-10-06 13:30:48.905 279 11866.96 152.76 52591.40 88888.00 2015-10-06 13:30:49.405 279 11866.99 152.74 52591.38 88888.00 2015-10-06 13:30:49.905 279 11867.02 152.78 52591.37 88888.00 2015-10-06 13:30:50.405 279 11867.04 152.83 52591.36 88888.00 2015-10-06 13:30:50.905 279 11867.05 152.89 52591.39 88888.00 2015-10-06 13:30:51.405 279 11867.09 152.88 52591.37 88888.00 2015-10-06 13:30:51.905 279 11867.09 152.91 52591.38 88888.00 2015-10-06 13:30:52.405 279 11867.11 152.92 52591.41 88888.00 2015-10-06 13:30:52.905 279 11867.09 152.89 52591.41 88888.00 2015-10-06 13:30:53.405 279 11867.10 152.89 52591.40 88888.00 2015-10-06 13:30:53.905 279 11867.17 152.91 52591.38 88888.00 2015-10-06 13:30:54.405 279 11867.18 152.88 52591.37 88888.00 2015-10-06 13:30:54.905 279 11867.19 152.86 52591.37 88888.00 2015-10-06 13:30:55.405 279 11867.26 152.86 52591.42 88888.00 2015-10-06 13:30:55.905 279 11867.30 152.89 52591.45 88888.00 2015-10-06 13:30:56.405 279 11867.35 152.93 52591.47 88888.00 2015-10-06 13:30:56.905 279 11867.37 152.94 52591.45 88888.00 2015-10-06 13:30:57.405 279 11867.37 152.98 52591.41 88888.00 2015-10-06 13:30:57.905 279 11867.34 153.05 52591.40 88888.00 2015-10-06 13:30:58.405 279 11867.36 153.08 52591.41 88888.00 2015-10-06 13:30:58.905 279 11867.36 153.11 52591.44 88888.00 2015-10-06 13:30:59.406 279 11867.30 153.14 52591.45 88888.00 2015-10-06 13:30:59.906 279 11867.31 153.14 52591.45 88888.00 2015-10-06 13:31:00.406 279 11867.37 153.17 52591.40 88888.00 2015-10-06 13:31:00.906 279 11867.38 153.20 52591.40 88888.00 2015-10-06 13:31:01.406 279 11867.40 153.24 52591.45 88888.00 2015-10-06 13:31:01.906 279 11867.37 153.22 52591.48 88888.00 2015-10-06 13:31:02.406 279 11867.36 153.24 52591.49 88888.00 2015-10-06 13:31:02.906 279 11867.43 153.31 52591.49 88888.00 2015-10-06 13:31:03.406 279 11867.47 153.33 52591.49 88888.00 2015-10-06 13:31:03.906 279 11867.47 153.31 52591.48 88888.00 2015-10-06 13:31:04.406 279 11867.46 153.31 52591.46 88888.00 2015-10-06 13:31:04.906 279 11867.52 153.33 52591.49 88888.00 2015-10-06 13:31:05.406 279 11867.56 153.33 52591.50 88888.00 2015-10-06 13:31:05.906 279 11867.55 153.35 52591.50 88888.00 2015-10-06 13:31:06.406 279 11867.58 153.42 52591.50 88888.00 2015-10-06 13:31:06.906 279 11867.61 153.45 52591.53 88888.00 2015-10-06 13:31:07.406 279 11867.63 153.43 52591.55 88888.00 2015-10-06 13:31:07.906 279 11867.67 153.41 52591.58 88888.00 2015-10-06 13:31:08.406 279 11867.66 153.40 52591.59 88888.00 2015-10-06 13:31:08.906 279 11867.66 153.40 52591.59 88888.00 2015-10-06 13:31:09.406 279 11867.66 153.45 52591.60 88888.00 2015-10-06 13:31:09.906 279 11867.69 153.45 52591.58 88888.00 2015-10-06 13:31:10.406 279 11867.72 153.46 52591.53 88888.00 2015-10-06 13:31:10.906 279 11867.73 153.47 52591.55 88888.00 2015-10-06 13:31:11.406 279 11867.73 153.46 52591.56 88888.00 2015-10-06 13:31:11.906 279 11867.74 153.45 52591.51 88888.00 2015-10-06 13:31:12.406 279 11867.73 153.41 52591.54 88888.00 2015-10-06 13:31:12.906 279 11867.75 153.41 52591.54 88888.00 2015-10-06 13:31:13.406 279 11867.80 153.44 52591.56 88888.00 2015-10-06 13:31:13.906 279 11867.82 153.44 52591.55 88888.00 2015-10-06 13:31:14.406 279 11867.82 153.41 52591.50 88888.00 2015-10-06 13:31:14.906 279 11867.82 153.43 52591.50 88888.00 2015-10-06 13:31:15.406 279 11867.82 153.42 52591.50 88888.00 2015-10-06 13:31:15.906 279 11867.87 153.43 52591.53 88888.00 2015-10-06 13:31:16.406 279 11867.92 153.39 52591.49 88888.00 2015-10-06 13:31:16.906 279 11867.91 153.39 52591.49 88888.00 2015-10-06 13:31:17.406 279 11867.84 153.41 52591.50 88888.00 2015-10-06 13:31:17.906 279 11867.84 153.42 52591.54 88888.00 2015-10-06 13:31:18.406 279 11867.87 153.39 52591.53 88888.00 2015-10-06 13:31:18.906 279 11867.86 153.36 52591.48 88888.00 2015-10-06 13:31:19.406 279 11867.89 153.41 52591.51 88888.00 2015-10-06 13:31:19.906 279 11867.92 153.43 52591.53 88888.00 2015-10-06 13:31:20.406 279 11867.99 153.42 52591.50 88888.00 2015-10-06 13:31:20.906 279 11868.00 153.40 52591.53 88888.00 2015-10-06 13:31:21.406 279 11868.00 153.39 52591.50 88888.00 2015-10-06 13:31:21.906 279 11868.04 153.36 52591.50 88888.00 2015-10-06 13:31:22.406 279 11868.08 153.35 52591.50 88888.00 2015-10-06 13:31:22.906 279 11868.08 153.34 52591.53 88888.00 2015-10-06 13:31:23.406 279 11868.08 153.33 52591.50 88888.00 2015-10-06 13:31:23.906 279 11868.07 153.33 52591.51 88888.00 2015-10-06 13:31:24.406 279 11868.05 153.32 52591.55 88888.00 2015-10-06 13:31:24.906 279 11868.06 153.32 52591.56 88888.00 2015-10-06 13:31:25.406 279 11868.09 153.26 52591.57 88888.00 2015-10-06 13:31:25.906 279 11868.16 153.26 52591.59 88888.00 2015-10-06 13:31:26.406 279 11868.19 153.27 52591.58 88888.00 2015-10-06 13:31:26.906 279 11868.15 153.24 52591.59 88888.00 2015-10-06 13:31:27.406 279 11868.17 153.20 52591.59 88888.00 2015-10-06 13:31:27.906 279 11868.18 153.23 52591.62 88888.00 2015-10-06 13:31:28.406 279 11868.17 153.16 52591.66 88888.00 2015-10-06 13:31:28.906 279 11868.19 153.18 52591.68 88888.00 2015-10-06 13:31:29.406 279 11868.25 153.18 52591.70 88888.00 2015-10-06 13:31:29.906 279 11868.27 153.20 52591.71 88888.00 2015-10-06 13:31:30.406 279 11868.34 153.15 52591.68 88888.00 2015-10-06 13:31:30.906 279 11868.35 153.10 52591.65 88888.00 2015-10-06 13:31:31.406 279 11868.39 153.10 52591.65 88888.00 2015-10-06 13:31:31.906 279 11868.36 153.11 52591.67 88888.00 2015-10-06 13:31:32.406 279 11868.36 153.13 52591.65 88888.00 2015-10-06 13:31:32.906 279 11868.37 153.11 52591.64 88888.00 2015-10-06 13:31:33.406 279 11868.39 153.13 52591.62 88888.00 2015-10-06 13:31:33.906 279 11868.36 153.13 52591.65 88888.00 2015-10-06 13:31:34.406 279 11868.34 153.11 52591.64 88888.00 2015-10-06 13:31:34.906 279 11868.37 153.07 52591.65 88888.00 2015-10-06 13:31:35.406 279 11868.41 153.03 52591.65 88888.00 2015-10-06 13:31:35.906 279 11868.42 153.02 52591.63 88888.00 2015-10-06 13:31:36.406 279 11868.42 153.02 52591.62 88888.00 2015-10-06 13:31:36.906 279 11868.48 153.03 52591.65 88888.00 2015-10-06 13:31:37.406 279 11868.51 153.01 52591.63 88888.00 2015-10-06 13:31:37.906 279 11868.52 152.99 52591.62 88888.00 2015-10-06 13:31:38.406 279 11868.53 153.02 52591.62 88888.00 2015-10-06 13:31:38.906 279 11868.51 152.95 52591.67 88888.00 2015-10-06 13:31:39.406 279 11868.53 152.88 52591.71 88888.00 2015-10-06 13:31:39.906 279 11868.54 152.91 52591.72 88888.00 2015-10-06 13:31:40.406 279 11868.53 152.94 52591.74 88888.00 2015-10-06 13:31:40.906 279 11868.51 152.89 52591.73 88888.00 2015-10-06 13:31:41.406 279 11868.58 152.89 52591.72 88888.00 2015-10-06 13:31:41.906 279 11868.60 152.86 52591.74 88888.00 2015-10-06 13:31:42.406 279 11868.57 152.84 52591.76 88888.00 2015-10-06 13:31:42.906 279 11868.57 152.88 52591.75 88888.00 2015-10-06 13:31:43.406 279 11868.58 152.89 52591.74 88888.00 2015-10-06 13:31:43.906 279 11868.58 152.89 52591.73 88888.00 2015-10-06 13:31:44.406 279 11868.59 152.85 52591.76 88888.00 2015-10-06 13:31:44.906 279 11868.61 152.83 52591.80 88888.00 2015-10-06 13:31:45.406 279 11868.61 152.81 52591.79 88888.00 2015-10-06 13:31:45.906 279 11868.67 152.78 52591.76 88888.00 2015-10-06 13:31:46.406 279 11868.71 152.77 52591.81 88888.00 2015-10-06 13:31:46.906 279 11868.70 152.74 52591.81 88888.00 2015-10-06 13:31:47.406 279 11868.76 152.74 52591.77 88888.00 2015-10-06 13:31:47.906 279 11868.78 152.74 52591.75 88888.00 2015-10-06 13:31:48.406 279 11868.80 152.69 52591.75 88888.00 2015-10-06 13:31:48.906 279 11868.81 152.70 52591.72 88888.00 2015-10-06 13:31:49.406 279 11868.83 152.68 52591.72 88888.00 2015-10-06 13:31:49.906 279 11868.83 152.63 52591.73 88888.00 2015-10-06 13:31:50.406 279 11868.86 152.57 52591.79 88888.00 2015-10-06 13:31:50.906 279 11868.85 152.62 52591.77 88888.00 2015-10-06 13:31:51.406 279 11868.87 152.58 52591.79 88888.00 2015-10-06 13:31:51.906 279 11868.94 152.52 52591.77 88888.00 2015-10-06 13:31:52.406 279 11868.96 152.47 52591.75 88888.00 2015-10-06 13:31:52.906 279 11868.96 152.47 52591.72 88888.00 2015-10-06 13:31:53.406 279 11868.97 152.45 52591.72 88888.00 2015-10-06 13:31:53.906 279 11869.01 152.41 52591.76 88888.00 2015-10-06 13:31:54.406 279 11869.02 152.39 52591.74 88888.00 2015-10-06 13:31:54.906 279 11868.98 152.40 52591.70 88888.00 2015-10-06 13:31:55.406 279 11869.00 152.43 52591.75 88888.00 2015-10-06 13:31:55.906 279 11868.98 152.38 52591.74 88888.00 2015-10-06 13:31:56.406 279 11869.04 152.36 52591.76 88888.00 2015-10-06 13:31:56.906 279 11869.06 152.36 52591.80 88888.00 2015-10-06 13:31:57.406 279 11869.03 152.36 52591.75 88888.00 2015-10-06 13:31:57.906 279 11869.04 152.33 52591.75 88888.00 2015-10-06 13:31:58.406 279 11869.12 152.28 52591.75 88888.00 2015-10-06 13:31:58.906 279 11869.12 152.29 52591.77 88888.00 2015-10-06 13:31:59.406 279 11869.15 152.24 52591.72 88888.00 2015-10-06 13:31:59.906 279 11869.21 152.27 52591.76 88888.00 2015-10-06 13:32:00.406 279 11869.19 152.26 52591.77 88888.00 2015-10-06 13:32:00.906 279 11869.21 152.21 52591.80 88888.00 2015-10-06 13:32:01.406 279 11869.24 152.20 52591.81 88888.00 2015-10-06 13:32:01.906 279 11869.26 152.19 52591.82 88888.00 2015-10-06 13:32:02.406 279 11869.29 152.19 52591.82 88888.00 2015-10-06 13:32:02.906 279 11869.32 152.18 52591.82 88888.00 2015-10-06 13:32:03.406 279 11869.35 152.14 52591.82 88888.00 2015-10-06 13:32:03.906 279 11869.38 152.11 52591.82 88888.00 2015-10-06 13:32:04.406 279 11869.36 152.09 52591.83 88888.00 2015-10-06 13:32:04.906 279 11869.32 152.08 52591.84 88888.00 2015-10-06 13:32:05.406 279 11869.32 152.10 52591.83 88888.00 2015-10-06 13:32:05.906 279 11869.35 152.07 52591.84 88888.00 2015-10-06 13:32:06.406 279 11869.36 152.05 52591.88 88888.00 2015-10-06 13:32:06.906 279 11869.35 152.05 52591.86 88888.00 2015-10-06 13:32:07.406 279 11869.39 152.00 52591.86 88888.00 2015-10-06 13:32:07.906 279 11869.41 151.97 52591.86 88888.00 2015-10-06 13:32:08.406 279 11869.42 152.01 52591.85 88888.00 2015-10-06 13:32:08.906 279 11869.44 151.96 52591.81 88888.00 2015-10-06 13:32:09.406 279 11869.47 151.95 52591.75 88888.00 2015-10-06 13:32:09.906 279 11869.48 151.94 52591.77 88888.00 2015-10-06 13:32:10.406 279 11869.49 151.91 52591.84 88888.00 2015-10-06 13:32:10.906 279 11869.51 151.90 52591.80 88888.00 2015-10-06 13:32:11.406 279 11869.50 151.94 52591.86 88888.00 2015-10-06 13:32:11.906 279 11869.48 151.95 52591.86 88888.00 2015-10-06 13:32:12.406 279 11869.48 151.92 52591.91 88888.00 2015-10-06 13:32:12.906 279 11869.53 151.92 52591.86 88888.00 2015-10-06 13:32:13.406 279 11869.55 151.91 52591.85 88888.00 2015-10-06 13:32:13.906 279 11869.56 151.91 52591.89 88888.00 2015-10-06 13:32:14.406 279 11869.53 151.94 52591.89 88888.00 2015-10-06 13:32:14.906 279 11869.51 151.95 52591.90 88888.00 2015-10-06 13:32:15.406 279 11869.54 151.94 52591.89 88888.00 2015-10-06 13:32:15.906 279 11869.53 151.94 52591.88 88888.00 2015-10-06 13:32:16.406 279 11869.59 151.95 52591.91 88888.00 2015-10-06 13:32:16.906 279 11869.57 151.91 52591.92 88888.00 2015-10-06 13:32:17.406 279 11869.57 151.91 52591.91 88888.00 2015-10-06 13:32:17.906 279 11869.62 151.94 52591.89 88888.00 2015-10-06 13:32:18.406 279 11869.63 151.91 52591.90 88888.00 2015-10-06 13:32:18.906 279 11869.67 151.90 52591.91 88888.00 2015-10-06 13:32:19.406 279 11869.63 151.95 52591.92 88888.00 2015-10-06 13:32:19.906 279 11869.63 151.91 52591.95 88888.00 2015-10-06 13:32:20.406 279 11869.68 151.88 52591.93 88888.00 2015-10-06 13:32:20.906 279 11869.73 151.90 52591.89 88888.00 2015-10-06 13:32:21.406 279 11869.74 151.90 52591.91 88888.00 2015-10-06 13:32:21.906 279 11869.74 151.87 52591.93 88888.00 2015-10-06 13:32:22.406 279 11869.72 151.85 52591.98 88888.00 2015-10-06 13:32:22.906 279 11869.77 151.85 52591.93 88888.00 2015-10-06 13:32:23.406 279 11869.76 151.81 52591.92 88888.00 2015-10-06 13:32:23.906 279 11869.76 151.77 52591.97 88888.00 2015-10-06 13:32:24.406 279 11869.80 151.77 52592.01 88888.00 2015-10-06 13:32:24.906 279 11869.80 151.72 52591.98 88888.00 2015-10-06 13:32:25.406 279 11869.77 151.73 52591.98 88888.00 2015-10-06 13:32:25.906 279 11869.80 151.76 52592.01 88888.00 2015-10-06 13:32:26.406 279 11869.81 151.76 52592.03 88888.00 2015-10-06 13:32:26.906 279 11869.82 151.76 52592.00 88888.00 2015-10-06 13:32:27.406 279 11869.76 151.76 52592.00 88888.00 2015-10-06 13:32:27.906 279 11869.75 151.77 52591.95 88888.00 2015-10-06 13:32:28.406 279 11869.80 151.76 52591.94 88888.00 2015-10-06 13:32:28.906 279 11869.85 151.75 52591.95 88888.00 2015-10-06 13:32:29.406 279 11869.85 151.71 52591.94 88888.00 2015-10-06 13:32:29.906 279 11869.85 151.68 52591.90 88888.00 2015-10-06 13:32:30.406 279 11869.84 151.72 52591.91 88888.00 2015-10-06 13:32:30.906 279 11869.86 151.76 52591.92 88888.00 2015-10-06 13:32:31.406 279 11869.89 151.75 52591.93 88888.00 2015-10-06 13:32:31.906 279 11869.86 151.68 52591.95 88888.00 2015-10-06 13:32:32.406 279 11869.88 151.68 52591.99 88888.00 2015-10-06 13:32:32.906 279 11869.88 151.67 52591.98 88888.00 2015-10-06 13:32:33.406 279 11869.90 151.68 52591.98 88888.00 2015-10-06 13:32:33.906 279 11869.90 151.71 52592.00 88888.00 2015-10-06 13:32:34.406 279 11869.91 151.70 52591.92 88888.00 2015-10-06 13:32:34.906 279 11869.93 151.70 52591.93 88888.00 2015-10-06 13:32:35.406 279 11869.91 151.72 52591.97 88888.00 2015-10-06 13:32:35.906 279 11869.89 151.70 52592.04 88888.00 2015-10-06 13:32:36.406 279 11869.89 151.72 52592.03 88888.00 2015-10-06 13:32:36.906 279 11869.97 151.76 52592.00 88888.00 2015-10-06 13:32:37.406 279 11869.99 151.76 52592.01 88888.00 2015-10-06 13:32:37.906 279 11869.98 151.76 52592.01 88888.00 2015-10-06 13:32:38.406 279 11869.97 151.72 52592.03 88888.00 2015-10-06 13:32:38.906 279 11869.98 151.69 52592.03 88888.00 2015-10-06 13:32:39.406 279 11870.00 151.69 52592.03 88888.00 2015-10-06 13:32:39.906 279 11870.03 151.66 52591.98 88888.00 2015-10-06 13:32:40.406 279 11870.08 151.67 52591.97 88888.00 2015-10-06 13:32:40.906 279 11870.11 151.67 52591.99 88888.00 2015-10-06 13:32:41.406 279 11870.12 151.66 52592.02 88888.00 2015-10-06 13:32:41.906 279 11870.14 151.62 52592.02 88888.00 2015-10-06 13:32:42.406 279 11870.16 151.58 52592.00 88888.00 2015-10-06 13:32:42.906 279 11870.17 151.60 52592.02 88888.00 2015-10-06 13:32:43.406 279 11870.20 151.61 52592.03 88888.00 2015-10-06 13:32:43.906 279 11870.25 151.61 52592.04 88888.00 2015-10-06 13:32:44.406 279 11870.27 151.59 52592.06 88888.00 2015-10-06 13:32:44.906 279 11870.27 151.56 52592.04 88888.00 2015-10-06 13:32:45.406 279 11870.24 151.57 52592.02 88888.00 2015-10-06 13:32:45.906 279 11870.24 151.60 52591.99 88888.00 2015-10-06 13:32:46.406 279 11870.27 151.61 52591.99 88888.00 2015-10-06 13:32:46.906 279 11870.28 151.62 52592.02 88888.00 2015-10-06 13:32:47.406 279 11870.28 151.58 52592.03 88888.00 2015-10-06 13:32:47.906 279 11870.33 151.57 52592.01 88888.00 2015-10-06 13:32:48.406 279 11870.36 151.56 52592.02 88888.00 2015-10-06 13:32:48.906 279 11870.40 151.57 52592.04 88888.00 2015-10-06 13:32:49.406 279 11870.38 151.56 52592.10 88888.00 2015-10-06 13:32:49.906 279 11870.38 151.53 52592.11 88888.00 2015-10-06 13:32:50.406 279 11870.41 151.55 52592.07 88888.00 2015-10-06 13:32:50.906 279 11870.43 151.56 52592.06 88888.00 2015-10-06 13:32:51.406 279 11870.44 151.57 52592.02 88888.00 2015-10-06 13:32:51.906 279 11870.49 151.58 52592.04 88888.00 2015-10-06 13:32:52.406 279 11870.49 151.55 52592.08 88888.00 2015-10-06 13:32:52.906 279 11870.50 151.58 52592.04 88888.00 2015-10-06 13:32:53.406 279 11870.50 151.57 52592.03 88888.00 2015-10-06 13:32:53.906 279 11870.50 151.53 52592.06 88888.00 2015-10-06 13:32:54.406 279 11870.51 151.55 52592.07 88888.00 2015-10-06 13:32:54.906 279 11870.55 151.58 52592.04 88888.00 2015-10-06 13:32:55.406 279 11870.55 151.56 52592.03 88888.00 2015-10-06 13:32:55.906 279 11870.58 151.52 52592.03 88888.00 2015-10-06 13:32:56.406 279 11870.61 151.51 52592.03 88888.00 2015-10-06 13:32:56.906 279 11870.63 151.53 52592.03 88888.00 2015-10-06 13:32:57.406 279 11870.65 151.57 52592.07 88888.00 2015-10-06 13:32:57.906 279 11870.70 151.57 52592.06 88888.00 2015-10-06 13:32:58.406 279 11870.74 151.58 52592.02 88888.00 2015-10-06 13:32:58.906 279 11870.74 151.58 52592.02 88888.00 2015-10-06 13:32:59.406 279 11870.76 151.55 52592.04 88888.00 2015-10-06 13:32:59.906 279 11870.79 151.53 52592.10 88888.00 2015-10-06 13:33:00.406 279 11870.85 151.52 52592.09 88888.00 2015-10-06 13:33:00.906 279 11870.86 151.52 52592.06 88888.00 2015-10-06 13:33:01.406 279 11870.87 151.53 52592.11 88888.00 2015-10-06 13:33:01.906 279 11870.87 151.52 52592.15 88888.00 2015-10-06 13:33:02.406 279 11870.88 151.50 52592.11 88888.00 2015-10-06 13:33:02.906 279 11870.91 151.49 52592.10 88888.00 2015-10-06 13:33:03.406 279 11870.93 151.46 52592.09 88888.00 2015-10-06 13:33:03.906 279 11870.91 151.46 52592.07 88888.00 2015-10-06 13:33:04.406 279 11870.93 151.44 52592.08 88888.00 2015-10-06 13:33:04.906 279 11870.97 151.43 52592.11 88888.00 2015-10-06 13:33:05.406 279 11871.02 151.42 52592.14 88888.00 2015-10-06 13:33:05.906 279 11871.08 151.42 52592.14 88888.00 2015-10-06 13:33:06.406 279 11871.14 151.40 52592.09 88888.00 2015-10-06 13:33:06.906 279 11871.13 151.42 52592.09 88888.00 2015-10-06 13:33:07.406 279 11871.16 151.48 52592.10 88888.00 2015-10-06 13:33:07.906 279 11871.17 151.52 52592.14 88888.00 2015-10-06 13:33:08.406 279 11871.19 151.55 52592.17 88888.00 2015-10-06 13:33:08.906 279 11871.16 151.51 52592.15 88888.00 2015-10-06 13:33:09.406 279 11871.22 151.49 52592.12 88888.00 2015-10-06 13:33:09.906 279 11871.22 151.46 52592.16 88888.00 2015-10-06 13:33:10.406 279 11871.24 151.46 52592.15 88888.00 2015-10-06 13:33:10.906 279 11871.25 151.44 52592.12 88888.00 2015-10-06 13:33:11.406 279 11871.29 151.42 52592.16 88888.00 2015-10-06 13:33:11.906 279 11871.34 151.40 52592.16 88888.00 2015-10-06 13:33:12.406 279 11871.34 151.40 52592.15 88888.00 2015-10-06 13:33:12.906 279 11871.38 151.36 52592.11 88888.00 2015-10-06 13:33:13.406 279 11871.40 151.32 52592.11 88888.00 2015-10-06 13:33:13.906 279 11871.43 151.29 52592.06 88888.00 2015-10-06 13:33:14.406 279 11871.47 151.29 52592.07 88888.00 2015-10-06 13:33:14.906 279 11871.48 151.29 52592.09 88888.00 2015-10-06 13:33:15.406 279 11871.52 151.29 52592.12 88888.00 2015-10-06 13:33:15.906 279 11871.57 151.22 52592.14 88888.00 2015-10-06 13:33:16.406 279 11871.55 151.18 52592.15 88888.00 2015-10-06 13:33:16.906 279 11871.58 151.12 52592.15 88888.00 2015-10-06 13:33:17.406 279 11871.60 151.09 52592.15 88888.00 2015-10-06 13:33:17.906 279 11871.63 151.12 52592.18 88888.00 2015-10-06 13:33:18.406 279 11871.63 151.13 52592.19 88888.00 2015-10-06 13:33:18.906 279 11871.63 151.12 52592.18 88888.00 2015-10-06 13:33:19.406 279 11871.67 151.07 52592.17 88888.00 2015-10-06 13:33:19.906 279 11871.68 151.04 52592.14 88888.00 2015-10-06 13:33:20.406 279 11871.67 151.04 52592.11 88888.00 2015-10-06 13:33:20.906 279 11871.69 151.00 52592.11 88888.00 2015-10-06 13:33:21.406 279 11871.75 150.97 52592.16 88888.00 2015-10-06 13:33:21.906 279 11871.81 150.93 52592.16 88888.00 2015-10-06 13:33:22.406 279 11871.78 150.90 52592.14 88888.00 2015-10-06 13:33:22.906 279 11871.81 150.89 52592.17 88888.00 2015-10-06 13:33:23.406 279 11871.86 150.88 52592.18 88888.00 2015-10-06 13:33:23.906 279 11871.86 150.88 52592.20 88888.00 2015-10-06 13:33:24.406 279 11871.86 150.86 52592.21 88888.00 2015-10-06 13:33:24.906 279 11871.91 150.80 52592.21 88888.00 2015-10-06 13:33:25.406 279 11871.93 150.74 52592.23 88888.00 2015-10-06 13:33:25.906 279 11871.90 150.74 52592.19 88888.00 2015-10-06 13:33:26.406 279 11871.95 150.72 52592.19 88888.00 2015-10-06 13:33:26.906 279 11871.96 150.66 52592.23 88888.00 2015-10-06 13:33:27.406 279 11871.96 150.65 52592.25 88888.00 2015-10-06 13:33:27.906 279 11872.03 150.64 52592.23 88888.00 2015-10-06 13:33:28.406 279 11872.00 150.64 52592.24 88888.00 2015-10-06 13:33:28.906 279 11872.01 150.66 52592.26 88888.00 2015-10-06 13:33:29.406 279 11872.01 150.65 52592.21 88888.00 2015-10-06 13:33:29.906 279 11872.02 150.65 52592.20 88888.00 2015-10-06 13:33:30.406 279 11872.02 150.66 52592.20 88888.00 2015-10-06 13:33:30.906 279 11872.07 150.64 52592.18 88888.00 2015-10-06 13:33:31.406 279 11872.09 150.62 52592.18 88888.00 2015-10-06 13:33:31.906 279 11872.05 150.60 52592.23 88888.00 2015-10-06 13:33:32.406 279 11872.09 150.62 52592.26 88888.00 2015-10-06 13:33:32.906 279 11872.09 150.60 52592.25 88888.00 2015-10-06 13:33:33.406 279 11872.13 150.59 52592.23 88888.00 2015-10-06 13:33:33.906 279 11872.18 150.60 52592.24 88888.00 2015-10-06 13:33:34.406 279 11872.22 150.60 52592.26 88888.00 2015-10-06 13:33:34.906 279 11872.23 150.55 52592.26 88888.00 2015-10-06 13:33:35.406 279 11872.25 150.52 52592.27 88888.00 2015-10-06 13:33:35.906 279 11872.21 150.49 52592.28 88888.00 2015-10-06 13:33:36.406 279 11872.18 150.49 52592.26 88888.00 2015-10-06 13:33:36.906 279 11872.23 150.50 52592.23 88888.00 2015-10-06 13:33:37.406 279 11872.25 150.53 52592.26 88888.00 2015-10-06 13:33:37.906 279 11872.23 150.49 52592.25 88888.00 2015-10-06 13:33:38.406 279 11872.26 150.46 52592.24 88888.00 2015-10-06 13:33:38.906 279 11872.26 150.45 52592.26 88888.00 2015-10-06 13:33:39.406 279 11872.20 150.45 52592.26 88888.00 2015-10-06 13:33:39.906 279 11872.21 150.49 52592.23 88888.00 2015-10-06 13:33:40.406 279 11872.26 150.50 52592.23 88888.00 2015-10-06 13:33:40.906 279 11872.27 150.50 52592.24 88888.00 2015-10-06 13:33:41.406 279 11872.27 150.50 52592.27 88888.00 2015-10-06 13:33:41.906 279 11872.29 150.50 52592.28 88888.00 2015-10-06 13:33:42.406 279 11872.31 150.46 52592.28 88888.00 2015-10-06 13:33:42.906 279 11872.34 150.46 52592.26 88888.00 2015-10-06 13:33:43.406 279 11872.31 150.49 52592.28 88888.00 2015-10-06 13:33:43.906 279 11872.33 150.44 52592.27 88888.00 2015-10-06 13:33:44.407 279 11872.28 150.40 52592.26 88888.00 2015-10-06 13:33:44.907 279 11872.27 150.40 52592.26 88888.00 2015-10-06 13:33:45.407 279 11872.27 150.35 52592.28 88888.00 2015-10-06 13:33:45.907 279 11872.28 150.34 52592.30 88888.00 2015-10-06 13:33:46.407 279 11872.33 150.40 52592.34 88888.00 2015-10-06 13:33:46.907 279 11872.33 150.39 52592.34 88888.00 2015-10-06 13:33:47.407 279 11872.30 150.31 52592.28 88888.00 2015-10-06 13:33:47.907 279 11872.30 150.27 52592.29 88888.00 2015-10-06 13:33:48.407 279 11872.27 150.29 52592.32 88888.00 2015-10-06 13:33:48.907 279 11872.26 150.26 52592.32 88888.00 2015-10-06 13:33:49.407 279 11872.31 150.23 52592.29 88888.00 2015-10-06 13:33:49.907 279 11872.30 150.22 52592.28 88888.00 2015-10-06 13:33:50.407 279 11872.35 150.21 52592.30 88888.00 2015-10-06 13:33:50.907 279 11872.37 150.21 52592.30 88888.00 2015-10-06 13:33:51.407 279 11872.38 150.21 52592.32 88888.00 2015-10-06 13:33:51.907 279 11872.40 150.23 52592.32 88888.00 2015-10-06 13:33:52.407 279 11872.42 150.23 52592.34 88888.00 2015-10-06 13:33:52.907 279 11872.39 150.25 52592.37 88888.00 2015-10-06 13:33:53.407 279 11872.42 150.25 52592.33 88888.00 2015-10-06 13:33:53.907 279 11872.43 150.29 52592.33 88888.00 2015-10-06 13:33:54.407 279 11872.44 150.25 52592.33 88888.00 2015-10-06 13:33:54.907 279 11872.44 150.23 52592.35 88888.00 2015-10-06 13:33:55.407 279 11872.44 150.22 52592.36 88888.00 2015-10-06 13:33:55.907 279 11872.44 150.18 52592.37 88888.00 2015-10-06 13:33:56.407 279 11872.46 150.20 52592.35 88888.00 2015-10-06 13:33:56.907 279 11872.48 150.22 52592.37 88888.00 2015-10-06 13:33:57.407 279 11872.49 150.18 52592.37 88888.00 2015-10-06 13:33:57.907 279 11872.52 150.15 52592.36 88888.00 2015-10-06 13:33:58.407 279 11872.57 150.17 52592.38 88888.00 2015-10-06 13:33:58.907 279 11872.58 150.17 52592.36 88888.00 2015-10-06 13:33:59.407 279 11872.60 150.20 52592.41 88888.00 2015-10-06 13:33:59.907 279 11872.60 150.20 52592.42 88888.00 2015-10-06 13:34:00.407 279 11872.56 150.20 52592.38 88888.00 2015-10-06 13:34:00.907 279 11872.62 150.22 52592.36 88888.00 2015-10-06 13:34:01.407 279 11872.69 150.20 52592.36 88888.00 2015-10-06 13:34:01.907 279 11872.67 150.17 52592.41 88888.00 2015-10-06 13:34:02.407 279 11872.70 150.17 52592.38 88888.00 2015-10-06 13:34:02.907 279 11872.71 150.20 52592.38 88888.00 2015-10-06 13:34:03.407 279 11872.72 150.23 52592.36 88888.00 2015-10-06 13:34:03.907 279 11872.73 150.23 52592.36 88888.00 2015-10-06 13:34:04.407 279 11872.75 150.20 52592.41 88888.00 2015-10-06 13:34:04.907 279 11872.78 150.18 52592.42 88888.00 2015-10-06 13:34:05.407 279 11872.74 150.18 52592.43 88888.00 2015-10-06 13:34:05.907 279 11872.74 150.15 52592.38 88888.00 2015-10-06 13:34:06.407 279 11872.75 150.16 52592.42 88888.00 2015-10-06 13:34:06.907 279 11872.77 150.14 52592.45 88888.00 2015-10-06 13:34:07.407 279 11872.77 150.14 52592.43 88888.00 2015-10-06 13:34:07.907 279 11872.81 150.17 52592.46 88888.00 2015-10-06 13:34:08.407 279 11872.83 150.20 52592.41 88888.00 2015-10-06 13:34:08.907 279 11872.84 150.15 52592.42 88888.00 2015-10-06 13:34:09.407 279 11872.81 150.15 52592.45 88888.00 2015-10-06 13:34:09.907 279 11872.83 150.15 52592.45 88888.00 2015-10-06 13:34:10.407 279 11872.87 150.16 52592.45 88888.00 2015-10-06 13:34:10.907 279 11872.92 150.18 52592.46 88888.00 2015-10-06 13:34:11.407 279 11872.89 150.17 52592.42 88888.00 2015-10-06 13:34:11.907 279 11872.90 150.18 52592.44 88888.00 2015-10-06 13:34:12.407 279 11872.91 150.21 52592.48 88888.00 2015-10-06 13:34:12.907 279 11872.93 150.22 52592.51 88888.00 2015-10-06 13:34:13.407 279 11872.95 150.21 52592.53 88888.00 2015-10-06 13:34:13.907 279 11872.97 150.21 52592.55 88888.00 2015-10-06 13:34:14.407 279 11872.98 150.22 52592.56 88888.00 2015-10-06 13:34:14.907 279 11872.98 150.22 52592.53 88888.00 2015-10-06 13:34:15.407 279 11873.05 150.22 52592.46 88888.00 2015-10-06 13:34:15.907 279 11873.05 150.22 52592.48 88888.00 2015-10-06 13:34:16.407 279 11873.02 150.21 52592.52 88888.00 2015-10-06 13:34:16.907 279 11872.96 150.20 52592.50 88888.00 2015-10-06 13:34:17.407 279 11872.96 150.14 52592.51 88888.00 2015-10-06 13:34:17.907 279 11873.01 150.14 52592.52 88888.00 2015-10-06 13:34:18.407 279 11873.02 150.16 52592.52 88888.00 2015-10-06 13:34:18.907 279 11873.09 150.20 52592.48 88888.00 2015-10-06 13:34:19.407 279 11873.14 150.22 52592.48 88888.00 2015-10-06 13:34:19.907 279 11873.15 150.20 52592.48 88888.00 2015-10-06 13:34:20.407 279 11873.17 150.17 52592.53 88888.00 2015-10-06 13:34:20.907 279 11873.15 150.14 52592.52 88888.00 2015-10-06 13:34:21.407 279 11873.17 150.14 52592.50 88888.00 2015-10-06 13:34:21.907 279 11873.21 150.18 52592.52 88888.00 2015-10-06 13:34:22.407 279 11873.16 150.23 52592.52 88888.00 2015-10-06 13:34:22.907 279 11873.16 150.21 52592.46 88888.00 2015-10-06 13:34:23.407 279 11873.16 150.21 52592.48 88888.00 2015-10-06 13:34:23.907 279 11873.18 150.17 52592.48 88888.00 2015-10-06 13:34:24.407 279 11873.21 150.17 52592.48 88888.00 2015-10-06 13:34:24.907 279 11873.26 150.15 52592.50 88888.00 2015-10-06 13:34:25.407 279 11873.28 150.15 52592.50 88888.00 2015-10-06 13:34:25.907 279 11873.31 150.21 52592.51 88888.00 2015-10-06 13:34:26.407 279 11873.30 150.27 52592.52 88888.00 2015-10-06 13:34:26.907 279 11873.28 150.27 52592.52 88888.00 2015-10-06 13:34:27.407 279 11873.27 150.26 52592.51 88888.00 2015-10-06 13:34:27.907 279 11873.25 150.26 52592.51 88888.00 2015-10-06 13:34:28.407 279 11873.31 150.26 52592.50 88888.00 2015-10-06 13:34:28.907 279 11873.33 150.24 52592.48 88888.00 2015-10-06 13:34:29.407 279 11873.30 150.17 52592.46 88888.00 2015-10-06 13:34:29.907 279 11873.30 150.18 52592.51 88888.00 2015-10-06 13:34:30.407 279 11873.34 150.23 52592.51 88888.00 2015-10-06 13:34:30.907 279 11873.36 150.22 52592.52 88888.00 2015-10-06 13:34:31.407 279 11873.34 150.22 52592.52 88888.00 2015-10-06 13:34:31.907 279 11873.31 150.24 52592.52 88888.00 2015-10-06 13:34:32.407 279 11873.35 150.25 52592.52 88888.00 2015-10-06 13:34:32.907 279 11873.36 150.27 52592.51 88888.00 2015-10-06 13:34:33.407 279 11873.35 150.25 52592.52 88888.00 2015-10-06 13:34:33.907 279 11873.37 150.31 52592.54 88888.00 2015-10-06 13:34:34.407 279 11873.36 150.34 52592.53 88888.00 2015-10-06 13:34:34.907 279 11873.32 150.36 52592.51 88888.00 2015-10-06 13:34:35.407 279 11873.26 150.40 52592.50 88888.00 2015-10-06 13:34:35.907 279 11873.31 150.41 52592.47 88888.00 2015-10-06 13:34:36.407 279 11873.31 150.40 52592.50 88888.00 2015-10-06 13:34:36.907 279 11873.34 150.34 52592.54 88888.00 2015-10-06 13:34:37.407 279 11873.33 150.34 52592.55 88888.00 2015-10-06 13:34:37.907 279 11873.34 150.39 52592.55 88888.00 2015-10-06 13:34:38.407 279 11873.32 150.42 52592.54 88888.00 2015-10-06 13:34:38.907 279 11873.32 150.43 52592.58 88888.00 2015-10-06 13:34:39.407 279 11873.28 150.45 52592.55 88888.00 2015-10-06 13:34:39.907 279 11873.32 150.42 52592.53 88888.00 2015-10-06 13:34:40.407 279 11873.34 150.47 52592.54 88888.00 2015-10-06 13:34:40.907 279 11873.34 150.49 52592.54 88888.00 2015-10-06 13:34:41.407 279 11873.33 150.47 52592.58 88888.00 2015-10-06 13:34:41.907 279 11873.34 150.45 52592.55 88888.00 2015-10-06 13:34:42.407 279 11873.35 150.46 52592.55 88888.00 2015-10-06 13:34:42.907 279 11873.39 150.46 52592.55 88888.00 2015-10-06 13:34:43.407 279 11873.40 150.45 52592.58 88888.00 2015-10-06 13:34:43.907 279 11873.39 150.47 52592.60 88888.00 2015-10-06 13:34:44.407 279 11873.35 150.49 52592.62 88888.00 2015-10-06 13:34:44.907 279 11873.35 150.53 52592.63 88888.00 2015-10-06 13:34:45.407 279 11873.35 150.53 52592.61 88888.00 2015-10-06 13:34:45.907 279 11873.39 150.51 52592.59 88888.00 2015-10-06 13:34:46.407 279 11873.43 150.51 52592.61 88888.00 2015-10-06 13:34:46.907 279 11873.42 150.51 52592.62 88888.00 2015-10-06 13:34:47.407 279 11873.41 150.55 52592.61 88888.00 2015-10-06 13:34:47.907 279 11873.41 150.51 52592.59 88888.00 2015-10-06 13:34:48.407 279 11873.39 150.52 52592.59 88888.00 2015-10-06 13:34:48.907 279 11873.41 150.49 52592.59 88888.00 2015-10-06 13:34:49.407 279 11873.45 150.47 52592.58 88888.00 2015-10-06 13:34:49.907 279 11873.41 150.49 52592.61 88888.00 2015-10-06 13:34:50.407 279 11873.42 150.47 52592.62 88888.00 2015-10-06 13:34:50.907 279 11873.43 150.49 52592.60 88888.00 2015-10-06 13:34:51.407 279 11873.47 150.46 52592.61 88888.00 2015-10-06 13:34:51.907 279 11873.45 150.45 52592.64 88888.00 2015-10-06 13:34:52.407 279 11873.44 150.44 52592.67 88888.00 2015-10-06 13:34:52.907 279 11873.47 150.45 52592.65 88888.00 2015-10-06 13:34:53.407 279 11873.48 150.44 52592.65 88888.00 2015-10-06 13:34:53.907 279 11873.45 150.36 52592.67 88888.00 2015-10-06 13:34:54.407 279 11873.48 150.34 52592.65 88888.00 2015-10-06 13:34:54.907 279 11873.53 150.34 52592.64 88888.00 2015-10-06 13:34:55.407 279 11873.58 150.33 52592.63 88888.00 2015-10-06 13:34:55.907 279 11873.56 150.34 52592.68 88888.00 2015-10-06 13:34:56.407 279 11873.56 150.37 52592.67 88888.00 2015-10-06 13:34:56.907 279 11873.58 150.36 52592.63 88888.00 2015-10-06 13:34:57.407 279 11873.59 150.35 52592.62 88888.00 2015-10-06 13:34:57.907 279 11873.59 150.31 52592.60 88888.00 2015-10-06 13:34:58.407 279 11873.68 150.34 52592.61 88888.00 2015-10-06 13:34:58.907 279 11873.68 150.32 52592.69 88888.00 2015-10-06 13:34:59.407 279 11873.67 150.33 52592.70 88888.00 2015-10-06 13:34:59.907 279 11873.68 150.31 52592.68 88888.00 2015-10-06 13:35:00.407 279 11873.68 150.30 52592.64 88888.00 2015-10-06 13:35:00.907 279 11873.71 150.32 52592.67 88888.00 2015-10-06 13:35:01.407 279 11873.77 150.32 52592.63 88888.00 2015-10-06 13:35:01.907 279 11873.77 150.32 52592.59 88888.00 2015-10-06 13:35:02.407 279 11873.78 150.30 52592.60 88888.00 2015-10-06 13:35:02.907 279 11873.75 150.24 52592.59 88888.00 2015-10-06 13:35:03.407 279 11873.76 150.24 52592.60 88888.00 2015-10-06 13:35:03.907 279 11873.77 150.26 52592.63 88888.00 2015-10-06 13:35:04.407 279 11873.76 150.25 52592.64 88888.00 2015-10-06 13:35:04.907 279 11873.76 150.26 52592.65 88888.00 2015-10-06 13:35:05.407 279 11873.77 150.26 52592.67 88888.00 2015-10-06 13:35:05.907 279 11873.77 150.24 52592.61 88888.00 2015-10-06 13:35:06.407 279 11873.75 150.27 52592.61 88888.00 2015-10-06 13:35:06.907 279 11873.78 150.30 52592.62 88888.00 2015-10-06 13:35:07.407 279 11873.79 150.29 52592.63 88888.00 2015-10-06 13:35:07.907 279 11873.83 150.25 52592.62 88888.00 2015-10-06 13:35:08.407 279 11873.87 150.25 52592.65 88888.00 2015-10-06 13:35:08.907 279 11873.84 150.26 52592.65 88888.00 2015-10-06 13:35:09.407 279 11873.78 150.26 52592.62 88888.00 2015-10-06 13:35:09.907 279 11873.72 150.27 52592.61 88888.00 2015-10-06 13:35:10.407 279 11873.76 150.30 52592.65 88888.00 2015-10-06 13:35:10.907 279 11873.79 150.30 52592.65 88888.00 2015-10-06 13:35:11.407 279 11873.84 150.29 52592.67 88888.00 2015-10-06 13:35:11.907 279 11873.83 150.29 52592.68 88888.00 2015-10-06 13:35:12.407 279 11873.84 150.29 52592.68 88888.00 2015-10-06 13:35:12.907 279 11873.84 150.33 52592.64 88888.00 2015-10-06 13:35:13.407 279 11873.80 150.33 52592.62 88888.00 2015-10-06 13:35:13.907 279 11873.78 150.34 52592.69 88888.00 2015-10-06 13:35:14.407 279 11873.80 150.40 52592.69 88888.00 2015-10-06 13:35:14.907 279 11873.84 150.42 52592.67 88888.00 2015-10-06 13:35:15.407 279 11873.81 150.41 52592.65 88888.00 2015-10-06 13:35:15.907 279 11873.85 150.39 52592.68 88888.00 2015-10-06 13:35:16.407 279 11873.84 150.45 52592.70 88888.00 2015-10-06 13:35:16.907 279 11873.85 150.50 52592.73 88888.00 2015-10-06 13:35:17.407 279 11873.91 150.52 52592.71 88888.00 2015-10-06 13:35:17.907 279 11873.92 150.51 52592.72 88888.00 2015-10-06 13:35:18.407 279 11873.91 150.54 52592.71 88888.00 2015-10-06 13:35:18.907 279 11873.89 150.58 52592.74 88888.00 2015-10-06 13:35:19.407 279 11873.88 150.56 52592.74 88888.00 2015-10-06 13:35:19.907 279 11873.91 150.59 52592.74 88888.00 2015-10-06 13:35:20.407 279 11873.92 150.60 52592.77 88888.00 2015-10-06 13:35:20.907 279 11873.93 150.58 52592.78 88888.00 2015-10-06 13:35:21.407 279 11873.94 150.60 52592.78 88888.00 2015-10-06 13:35:21.907 279 11874.00 150.55 52592.76 88888.00 2015-10-06 13:35:22.407 279 11874.02 150.58 52592.74 88888.00 2015-10-06 13:35:22.907 279 11874.01 150.58 52592.77 88888.00 2015-10-06 13:35:23.407 279 11873.97 150.60 52592.76 88888.00 2015-10-06 13:35:23.907 279 11873.95 150.61 52592.71 88888.00 2015-10-06 13:35:24.407 279 11874.00 150.66 52592.71 88888.00 2015-10-06 13:35:24.907 279 11874.05 150.62 52592.71 88888.00 2015-10-06 13:35:25.407 279 11873.98 150.64 52592.72 88888.00 2015-10-06 13:35:25.907 279 11874.02 150.65 52592.68 88888.00 2015-10-06 13:35:26.407 279 11874.03 150.68 52592.63 88888.00 2015-10-06 13:35:26.907 279 11874.02 150.70 52592.68 88888.00 2015-10-06 13:35:27.407 279 11874.02 150.73 52592.68 88888.00 2015-10-06 13:35:27.907 279 11874.03 150.73 52592.68 88888.00 2015-10-06 13:35:28.407 279 11874.06 150.73 52592.69 88888.00 2015-10-06 13:35:28.907 279 11874.07 150.73 52592.71 88888.00 2015-10-06 13:35:29.407 279 11874.11 150.72 52592.71 88888.00 2015-10-06 13:35:29.907 279 11874.12 150.71 52592.69 88888.00 2015-10-06 13:35:30.407 279 11874.10 150.72 52592.70 88888.00 2015-10-06 13:35:30.907 279 11874.11 150.72 52592.69 88888.00 2015-10-06 13:35:31.407 279 11874.13 150.72 52592.71 88888.00 2015-10-06 13:35:31.907 279 11874.18 150.72 52592.69 88888.00 2015-10-06 13:35:32.407 279 11874.18 150.71 52592.67 88888.00 2015-10-06 13:35:32.907 279 11874.20 150.74 52592.65 88888.00 2015-10-06 13:35:33.407 279 11874.21 150.72 52592.68 88888.00 2015-10-06 13:35:33.907 279 11874.22 150.66 52592.68 88888.00 2015-10-06 13:35:34.407 279 11874.23 150.69 52592.69 88888.00 2015-10-06 13:35:34.907 279 11874.23 150.64 52592.68 88888.00 2015-10-06 13:35:35.407 279 11874.26 150.62 52592.68 88888.00 2015-10-06 13:35:35.907 279 11874.26 150.60 52592.65 88888.00 2015-10-06 13:35:36.407 279 11874.28 150.60 52592.63 88888.00 2015-10-06 13:35:36.907 279 11874.28 150.63 52592.61 88888.00 2015-10-06 13:35:37.407 279 11874.24 150.69 52592.62 88888.00 2015-10-06 13:35:37.907 279 11874.26 150.70 52592.64 88888.00 2015-10-06 13:35:38.407 279 11874.24 150.68 52592.69 88888.00 2015-10-06 13:35:38.907 279 11874.23 150.70 52592.71 88888.00 2015-10-06 13:35:39.407 279 11874.21 150.64 52592.73 88888.00 2015-10-06 13:35:39.907 279 11874.21 150.66 52592.78 88888.00 2015-10-06 13:35:40.407 279 11874.22 150.66 52592.78 88888.00 2015-10-06 13:35:40.907 279 11874.21 150.69 52592.79 88888.00 2015-10-06 13:35:41.407 279 11874.21 150.66 52592.77 88888.00 2015-10-06 13:35:41.907 279 11874.22 150.65 52592.77 88888.00 2015-10-06 13:35:42.407 279 11874.21 150.66 52592.78 88888.00 2015-10-06 13:35:42.907 279 11874.20 150.70 52592.78 88888.00 2015-10-06 13:35:43.407 279 11874.19 150.74 52592.74 88888.00 2015-10-06 13:35:43.907 279 11874.19 150.70 52592.70 88888.00 2015-10-06 13:35:44.407 279 11874.15 150.69 52592.70 88888.00 2015-10-06 13:35:44.907 279 11874.16 150.69 52592.70 88888.00 2015-10-06 13:35:45.407 279 11874.16 150.70 52592.76 88888.00 2015-10-06 13:35:45.907 279 11874.16 150.71 52592.79 88888.00 2015-10-06 13:35:46.407 279 11874.16 150.68 52592.82 88888.00 2015-10-06 13:35:46.907 279 11874.11 150.69 52592.81 88888.00 2015-10-06 13:35:47.407 279 11874.14 150.71 52592.79 88888.00 2015-10-06 13:35:47.907 279 11874.16 150.78 52592.82 88888.00 2015-10-06 13:35:48.407 279 11874.19 150.79 52592.83 88888.00 2015-10-06 13:35:48.907 279 11874.18 150.79 52592.83 88888.00 2015-10-06 13:35:49.407 279 11874.14 150.78 52592.85 88888.00 2015-10-06 13:35:49.907 279 11874.19 150.76 52592.85 88888.00 2015-10-06 13:35:50.407 279 11874.24 150.74 52592.83 88888.00 2015-10-06 13:35:50.907 279 11874.28 150.73 52592.81 88888.00 2015-10-06 13:35:51.407 279 11874.29 150.76 52592.87 88888.00 2015-10-06 13:35:51.907 279 11874.26 150.76 52592.86 88888.00 2015-10-06 13:35:52.407 279 11874.29 150.75 52592.81 88888.00 2015-10-06 13:35:52.907 279 11874.28 150.73 52592.83 88888.00 2015-10-06 13:35:53.407 279 11874.27 150.74 52592.85 88888.00 2015-10-06 13:35:53.907 279 11874.27 150.74 52592.83 88888.00 2015-10-06 13:35:54.407 279 11874.21 150.74 52592.82 88888.00 2015-10-06 13:35:54.907 279 11874.18 150.78 52592.79 88888.00 2015-10-06 13:35:55.407 279 11874.21 150.84 52592.80 88888.00 2015-10-06 13:35:55.907 279 11874.24 150.84 52592.85 88888.00 2015-10-06 13:35:56.407 279 11874.24 150.84 52592.83 88888.00 2015-10-06 13:35:56.907 279 11874.23 150.85 52592.85 88888.00 2015-10-06 13:35:57.407 279 11874.21 150.85 52592.81 88888.00 2015-10-06 13:35:57.907 279 11874.24 150.82 52592.83 88888.00 2015-10-06 13:35:58.407 279 11874.22 150.85 52592.82 88888.00 2015-10-06 13:35:58.907 279 11874.24 150.90 52592.86 88888.00 2015-10-06 13:35:59.407 279 11874.27 150.94 52592.88 88888.00 2015-10-06 13:35:59.907 279 11874.27 150.94 52592.87 88888.00 2015-10-06 13:36:00.407 279 11874.28 150.95 52592.86 88888.00 2015-10-06 13:36:00.907 279 11874.27 150.95 52592.89 88888.00 2015-10-06 13:36:01.407 279 11874.28 150.97 52592.86 88888.00 2015-10-06 13:36:01.907 279 11874.28 150.98 52592.85 88888.00 2015-10-06 13:36:02.407 279 11874.29 151.01 52592.86 88888.00 2015-10-06 13:36:02.907 279 11874.29 151.04 52592.88 88888.00 2015-10-06 13:36:03.407 279 11874.32 151.04 52592.87 88888.00 2015-10-06 13:36:03.907 279 11874.35 151.05 52592.85 88888.00 2015-10-06 13:36:04.407 279 11874.32 151.01 52592.85 88888.00 2015-10-06 13:36:04.907 279 11874.32 151.03 52592.85 88888.00 2015-10-06 13:36:05.407 279 11874.30 151.12 52592.86 88888.00 2015-10-06 13:36:05.907 279 11874.27 151.15 52592.88 88888.00 2015-10-06 13:36:06.407 279 11874.27 151.17 52592.88 88888.00 2015-10-06 13:36:06.907 279 11874.30 151.19 52592.90 88888.00 2015-10-06 13:36:07.407 279 11874.30 151.21 52592.91 88888.00 2015-10-06 13:36:07.907 279 11874.31 151.21 52592.94 88888.00 2015-10-06 13:36:08.407 279 11874.32 151.19 52592.91 88888.00 2015-10-06 13:36:08.907 279 11874.28 151.21 52592.90 88888.00 2015-10-06 13:36:09.407 279 11874.24 151.21 52592.95 88888.00 2015-10-06 13:36:09.907 279 11874.26 151.22 52592.90 88888.00 2015-10-06 13:36:10.407 279 11874.29 151.27 52592.86 88888.00 2015-10-06 13:36:10.907 279 11874.35 151.29 52592.88 88888.00 2015-10-06 13:36:11.407 279 11874.37 151.29 52592.89 88888.00 2015-10-06 13:36:11.907 279 11874.31 151.30 52592.88 88888.00 2015-10-06 13:36:12.407 279 11874.32 151.29 52592.89 88888.00 2015-10-06 13:36:12.907 279 11874.35 151.28 52592.90 88888.00 2015-10-06 13:36:13.407 279 11874.35 151.31 52592.92 88888.00 2015-10-06 13:36:13.907 279 11874.32 151.30 52592.91 88888.00 2015-10-06 13:36:14.407 279 11874.38 151.33 52592.95 88888.00 2015-10-06 13:36:14.907 279 11874.41 151.30 52593.03 88888.00 2015-10-06 13:36:15.407 279 11874.45 151.29 52593.06 88888.00 2015-10-06 13:36:15.907 279 11874.49 151.30 52593.06 88888.00 2015-10-06 13:36:16.407 279 11874.49 151.30 52593.06 88888.00 2015-10-06 13:36:16.907 279 11874.51 151.32 52593.08 88888.00 2015-10-06 13:36:17.407 279 11874.53 151.36 52593.06 88888.00 2015-10-06 13:36:17.907 279 11874.54 151.34 52593.04 88888.00 2015-10-06 13:36:18.407 279 11874.55 151.34 52593.04 88888.00 2015-10-06 13:36:18.907 279 11874.57 151.36 52593.03 88888.00 2015-10-06 13:36:19.407 279 11874.55 151.33 52593.00 88888.00 2015-10-06 13:36:19.907 279 11874.58 151.31 52593.03 88888.00 2015-10-06 13:36:20.407 279 11874.64 151.32 52593.06 88888.00 2015-10-06 13:36:20.907 279 11874.64 151.36 52593.06 88888.00 2015-10-06 13:36:21.407 279 11874.60 151.36 52593.07 88888.00 2015-10-06 13:36:21.907 279 11874.60 151.36 52593.08 88888.00 2015-10-06 13:36:22.407 279 11874.63 151.39 52593.05 88888.00 2015-10-06 13:36:22.907 279 11874.63 151.36 52592.99 88888.00 2015-10-06 13:36:23.407 279 11874.65 151.36 52592.98 88888.00 2015-10-06 13:36:23.907 279 11874.70 151.38 52593.02 88888.00 2015-10-06 13:36:24.407 279 11874.71 151.40 52593.00 88888.00 2015-10-06 13:36:24.907 279 11874.72 151.40 52592.98 88888.00 2015-10-06 13:36:25.407 279 11874.73 151.40 52592.99 88888.00 2015-10-06 13:36:25.907 279 11874.74 151.38 52593.02 88888.00 2015-10-06 13:36:26.407 279 11874.75 151.40 52593.02 88888.00 2015-10-06 13:36:26.907 279 11874.72 151.39 52593.00 88888.00 2015-10-06 13:36:27.407 279 11874.72 151.41 52593.04 88888.00 2015-10-06 13:36:27.907 279 11874.75 151.40 52593.00 88888.00 2015-10-06 13:36:28.407 279 11874.75 151.41 52592.97 88888.00 2015-10-06 13:36:28.907 279 11874.72 151.43 52592.96 88888.00 2015-10-06 13:36:29.408 279 11874.72 151.46 52592.99 88888.00 2015-10-06 13:36:29.908 279 11874.77 151.44 52593.00 88888.00 2015-10-06 13:36:30.408 279 11874.77 151.43 52592.99 88888.00 2015-10-06 13:36:30.908 279 11874.82 151.42 52592.97 88888.00 2015-10-06 13:36:31.408 279 11874.82 151.41 52593.00 88888.00 2015-10-06 13:36:31.908 279 11874.77 151.41 52592.97 88888.00 2015-10-06 13:36:32.408 279 11874.77 151.41 52592.99 88888.00 2015-10-06 13:36:32.908 279 11874.81 151.34 52592.97 88888.00 2015-10-06 13:36:33.408 279 11874.85 151.36 52592.95 88888.00 2015-10-06 13:36:33.908 279 11874.80 151.39 52592.97 88888.00 2015-10-06 13:36:34.408 279 11874.84 151.36 52592.99 88888.00 2015-10-06 13:36:34.908 279 11874.84 151.36 52593.00 88888.00 2015-10-06 13:36:35.408 279 11874.82 151.33 52593.00 88888.00 2015-10-06 13:36:35.908 279 11874.82 151.34 52593.03 88888.00 2015-10-06 13:36:36.408 279 11874.82 151.34 52593.07 88888.00 2015-10-06 13:36:36.908 279 11874.83 151.30 52593.04 88888.00 2015-10-06 13:36:37.408 279 11874.85 151.32 52593.05 88888.00 2015-10-06 13:36:37.908 279 11874.82 151.31 52593.03 88888.00 2015-10-06 13:36:38.408 279 11874.81 151.28 52593.02 88888.00 2015-10-06 13:36:38.908 279 11874.77 151.30 52592.98 88888.00 2015-10-06 13:36:39.408 279 11874.81 151.31 52592.99 88888.00 2015-10-06 13:36:39.908 279 11874.80 151.33 52593.04 88888.00 2015-10-06 13:36:40.408 279 11874.79 151.28 52593.03 88888.00 2015-10-06 13:36:40.908 279 11874.82 151.31 52593.00 88888.00 2015-10-06 13:36:41.408 279 11874.85 151.29 52593.00 88888.00 2015-10-06 13:36:41.908 279 11874.90 151.27 52592.98 88888.00 2015-10-06 13:36:42.408 279 11874.84 151.29 52592.99 88888.00 2015-10-06 13:36:42.908 279 11874.79 151.29 52592.95 88888.00 2015-10-06 13:36:43.408 279 11874.79 151.30 52592.96 88888.00 2015-10-06 13:36:43.908 279 11874.81 151.29 52593.02 88888.00 2015-10-06 13:36:44.408 279 11874.82 151.28 52593.05 88888.00 2015-10-06 13:36:44.908 279 11874.76 151.30 52593.03 88888.00 2015-10-06 13:36:45.408 279 11874.74 151.29 52593.07 88888.00 2015-10-06 13:36:45.908 279 11874.77 151.26 52593.11 88888.00 2015-10-06 13:36:46.408 279 11874.77 151.27 52593.07 88888.00 2015-10-06 13:36:46.908 279 11874.80 151.26 52593.04 88888.00 2015-10-06 13:36:47.408 279 11874.77 151.24 52593.02 88888.00 2015-10-06 13:36:47.908 279 11874.76 151.23 52593.03 88888.00 2015-10-06 13:36:48.408 279 11874.77 151.30 52593.05 88888.00 2015-10-06 13:36:48.908 279 11874.73 151.32 52593.04 88888.00 2015-10-06 13:36:49.408 279 11874.70 151.30 52593.04 88888.00 2015-10-06 13:36:49.908 279 11874.66 151.30 52593.11 88888.00 2015-10-06 13:36:50.408 279 11874.64 151.31 52593.08 88888.00 2015-10-06 13:36:50.908 279 11874.65 151.31 52593.12 88888.00 2015-10-06 13:36:51.408 279 11874.68 151.27 52593.13 88888.00 2015-10-06 13:36:51.908 279 11874.72 151.27 52593.13 88888.00 2015-10-06 13:36:52.408 279 11874.74 151.27 52593.11 88888.00 2015-10-06 13:36:52.908 279 11874.76 151.28 52593.11 88888.00 2015-10-06 13:36:53.408 279 11874.76 151.31 52593.08 88888.00 2015-10-06 13:36:53.908 279 11874.75 151.33 52593.08 88888.00 2015-10-06 13:36:54.408 279 11874.81 151.34 52593.11 88888.00 2015-10-06 13:36:54.908 279 11874.82 151.33 52593.11 88888.00 2015-10-06 13:36:55.408 279 11874.86 151.31 52593.07 88888.00 2015-10-06 13:36:55.908 279 11874.85 151.30 52593.07 88888.00 2015-10-06 13:36:56.408 279 11874.81 151.33 52593.08 88888.00 2015-10-06 13:36:56.908 279 11874.77 151.29 52593.02 88888.00 2015-10-06 13:36:57.408 279 11874.77 151.28 52592.99 88888.00 2015-10-06 13:36:57.908 279 11874.74 151.32 52592.96 88888.00 2015-10-06 13:36:58.408 279 11874.68 151.37 52592.94 88888.00 2015-10-06 13:36:58.908 279 11874.67 151.36 52592.96 88888.00 2015-10-06 13:36:59.408 279 11874.70 151.31 52592.95 88888.00 2015-10-06 13:36:59.908 279 11874.70 151.30 52592.92 88888.00 2015-10-06 13:37:00.408 279 11874.73 151.27 52592.94 88888.00 2015-10-06 13:37:00.908 279 11874.66 151.32 52592.94 88888.00 2015-10-06 13:37:01.408 279 11874.70 151.37 52592.94 88888.00 2015-10-06 13:37:01.908 279 11874.72 151.34 52592.92 88888.00 2015-10-06 13:37:02.408 279 11874.70 151.32 52592.94 88888.00 2015-10-06 13:37:02.908 279 11874.71 151.33 52592.95 88888.00 2015-10-06 13:37:03.408 279 11874.73 151.33 52593.00 88888.00 2015-10-06 13:37:03.908 279 11874.74 151.30 52592.92 88888.00 2015-10-06 13:37:04.408 279 11874.67 151.27 52592.89 88888.00 2015-10-06 13:37:04.908 279 11874.63 151.26 52592.90 88888.00 2015-10-06 13:37:05.408 279 11874.66 151.24 52592.92 88888.00 2015-10-06 13:37:05.908 279 11874.63 151.20 52592.95 88888.00 2015-10-06 13:37:06.408 279 11874.64 151.20 52592.97 88888.00 2015-10-06 13:37:06.908 279 11874.64 151.21 52592.94 88888.00 2015-10-06 13:37:07.408 279 11874.67 151.22 52592.90 88888.00 2015-10-06 13:37:07.908 279 11874.65 151.22 52592.88 88888.00 2015-10-06 13:37:08.408 279 11874.64 151.20 52592.92 88888.00 2015-10-06 13:37:08.908 279 11874.67 151.19 52592.94 88888.00 2015-10-06 13:37:09.408 279 11874.67 151.14 52592.91 88888.00 2015-10-06 13:37:09.908 279 11874.63 151.18 52592.90 88888.00 2015-10-06 13:37:10.408 279 11874.60 151.15 52592.91 88888.00 2015-10-06 13:37:10.908 279 11874.63 151.13 52592.90 88888.00 2015-10-06 13:37:11.408 279 11874.65 151.15 52592.88 88888.00 2015-10-06 13:37:11.908 279 11874.63 151.18 52592.89 88888.00 2015-10-06 13:37:12.408 279 11874.63 151.17 52592.92 88888.00 2015-10-06 13:37:12.908 279 11874.65 151.13 52592.94 88888.00 2015-10-06 13:37:13.408 279 11874.64 151.14 52592.92 88888.00 2015-10-06 13:37:13.908 279 11874.59 151.14 52592.92 88888.00 2015-10-06 13:37:14.408 279 11874.56 151.10 52592.91 88888.00 2015-10-06 13:37:14.908 279 11874.60 151.09 52592.92 88888.00 2015-10-06 13:37:15.408 279 11874.60 151.05 52592.92 88888.00 2015-10-06 13:37:15.908 279 11874.60 150.98 52592.95 88888.00 2015-10-06 13:37:16.408 279 11874.62 150.91 52592.95 88888.00 2015-10-06 13:37:16.908 279 11874.72 150.91 52592.92 88888.00 2015-10-06 13:37:17.408 279 11874.73 150.90 52592.95 88888.00 2015-10-06 13:37:17.908 279 11874.68 150.84 52592.95 88888.00 2015-10-06 13:37:18.408 279 11874.70 150.79 52592.96 88888.00 2015-10-06 13:37:18.908 279 11874.70 150.79 52592.96 88888.00 2015-10-06 13:37:19.408 279 11874.75 150.79 52592.99 88888.00 2015-10-06 13:37:19.908 279 11874.75 150.83 52592.96 88888.00 2015-10-06 13:37:20.408 279 11874.79 150.76 52592.96 88888.00 2015-10-06 13:37:20.908 279 11874.81 150.76 52592.89 88888.00 2015-10-06 13:37:21.408 279 11874.83 150.73 52592.90 88888.00 2015-10-06 13:37:21.908 279 11874.82 150.72 52592.91 88888.00 2015-10-06 13:37:22.408 279 11874.82 150.70 52592.95 88888.00 2015-10-06 13:37:22.908 279 11874.81 150.72 52592.96 88888.00 2015-10-06 13:37:23.408 279 11874.81 150.69 52592.91 88888.00 2015-10-06 13:37:23.908 279 11874.80 150.64 52592.87 88888.00 2015-10-06 13:37:24.408 279 11874.83 150.68 52592.87 88888.00 2015-10-06 13:37:24.908 279 11874.82 150.68 52592.90 88888.00 2015-10-06 13:37:25.408 279 11874.89 150.68 52592.98 88888.00 2015-10-06 13:37:25.908 279 11874.89 150.69 52592.97 88888.00 2015-10-06 13:37:26.408 279 11874.86 150.69 52592.96 88888.00 2015-10-06 13:37:26.908 279 11874.88 150.65 52592.97 88888.00 2015-10-06 13:37:27.408 279 11874.92 150.63 52592.97 88888.00 2015-10-06 13:37:27.908 279 11874.90 150.61 52592.97 88888.00 2015-10-06 13:37:28.408 279 11874.85 150.62 52592.94 88888.00 2015-10-06 13:37:28.908 279 11874.85 150.65 52592.90 88888.00 2015-10-06 13:37:29.408 279 11874.90 150.69 52592.90 88888.00 2015-10-06 13:37:29.908 279 11874.90 150.69 52592.94 88888.00 2015-10-06 13:37:30.408 279 11874.83 150.69 52592.88 88888.00 2015-10-06 13:37:30.908 279 11874.83 150.65 52592.88 88888.00 2015-10-06 13:37:31.408 279 11874.86 150.69 52592.89 88888.00 2015-10-06 13:37:31.908 279 11874.83 150.69 52592.87 88888.00 2015-10-06 13:37:32.408 279 11874.84 150.69 52592.88 88888.00 2015-10-06 13:37:32.908 279 11874.85 150.69 52592.94 88888.00 2015-10-06 13:37:33.408 279 11874.90 150.68 52592.97 88888.00 2015-10-06 13:37:33.908 279 11874.91 150.64 52592.98 88888.00 2015-10-06 13:37:34.408 279 11874.85 150.65 52592.91 88888.00 2015-10-06 13:37:34.908 279 11874.85 150.69 52592.94 88888.00 2015-10-06 13:37:35.408 279 11874.85 150.72 52592.94 88888.00 2015-10-06 13:37:35.908 279 11874.83 150.69 52592.92 88888.00 2015-10-06 13:37:36.408 279 11874.82 150.71 52592.89 88888.00 2015-10-06 13:37:36.908 279 11874.80 150.73 52592.87 88888.00 2015-10-06 13:37:37.408 279 11874.83 150.74 52592.86 88888.00 2015-10-06 13:37:37.908 279 11874.84 150.71 52592.88 88888.00 2015-10-06 13:37:38.408 279 11874.86 150.72 52592.92 88888.00 2015-10-06 13:37:38.908 279 11874.85 150.73 52592.94 88888.00 2015-10-06 13:37:39.408 279 11874.85 150.70 52592.95 88888.00 2015-10-06 13:37:39.908 279 11874.85 150.70 52592.94 88888.00 2015-10-06 13:37:40.408 279 11874.84 150.72 52592.94 88888.00 2015-10-06 13:37:40.908 279 11874.89 150.74 52592.95 88888.00 2015-10-06 13:37:41.408 279 11874.90 150.76 52592.97 88888.00 2015-10-06 13:37:41.908 279 11874.90 150.81 52592.99 88888.00 2015-10-06 13:37:42.408 279 11874.85 150.83 52592.96 88888.00 2015-10-06 13:37:42.908 279 11874.82 150.83 52592.95 88888.00 2015-10-06 13:37:43.408 279 11874.84 150.84 52592.96 88888.00 2015-10-06 13:37:43.908 279 11874.90 150.84 52592.98 88888.00 2015-10-06 13:37:44.408 279 11874.98 150.89 52592.98 88888.00 2015-10-06 13:37:44.908 279 11875.10 150.88 52592.98 88888.00 2015-10-06 13:37:45.408 279 11875.15 150.86 52592.97 88888.00 2015-10-06 13:37:45.908 279 11875.12 150.85 52592.95 88888.00 2015-10-06 13:37:46.408 279 11874.99 150.86 52592.92 88888.00 2015-10-06 13:37:46.908 279 11874.98 150.91 52592.97 88888.00 2015-10-06 13:37:47.408 279 11874.99 150.92 52592.94 88888.00 2015-10-06 13:37:47.908 279 11875.01 150.93 52592.88 88888.00 2015-10-06 13:37:48.408 279 11874.99 150.93 52592.89 88888.00 2015-10-06 13:37:48.908 279 11874.94 150.93 52592.95 88888.00 2015-10-06 13:37:49.408 279 11874.94 150.95 52592.91 88888.00 2015-10-06 13:37:49.908 279 11874.95 151.00 52592.98 88888.00 2015-10-06 13:37:50.408 279 11874.98 151.02 52593.00 88888.00 2015-10-06 13:37:50.908 279 11874.95 151.04 52593.03 88888.00 2015-10-06 13:37:51.408 279 11874.97 151.02 52593.00 88888.00 2015-10-06 13:37:51.908 279 11874.99 150.99 52592.99 88888.00 2015-10-06 13:37:52.408 279 11875.01 151.02 52593.03 88888.00 2015-10-06 13:37:52.908 279 11875.00 151.08 52593.03 88888.00 2015-10-06 13:37:53.408 279 11874.95 151.11 52593.04 88888.00 2015-10-06 13:37:53.908 279 11874.93 151.20 52593.03 88888.00 2015-10-06 13:37:54.408 279 11874.94 151.21 52592.99 88888.00 2015-10-06 13:37:54.908 279 11874.91 151.21 52593.00 88888.00 2015-10-06 13:37:55.408 279 11874.91 151.22 52592.99 88888.00 2015-10-06 13:37:55.908 279 11874.93 151.27 52593.00 88888.00 2015-10-06 13:37:56.408 279 11874.98 151.30 52593.00 88888.00 2015-10-06 13:37:56.908 279 11874.95 151.34 52592.99 88888.00 2015-10-06 13:37:57.408 279 11874.93 151.31 52592.99 88888.00 2015-10-06 13:37:57.908 279 11874.93 151.32 52592.95 88888.00 2015-10-06 13:37:58.408 279 11874.92 151.33 52592.97 88888.00 2015-10-06 13:37:58.908 279 11874.90 151.38 52593.00 88888.00 2015-10-06 13:37:59.408 279 11874.92 151.41 52592.99 88888.00 2015-10-06 13:37:59.908 279 11874.92 151.46 52592.99 88888.00 2015-10-06 13:38:00.408 279 11874.92 151.49 52592.99 88888.00 2015-10-06 13:38:00.908 279 11874.90 151.50 52593.02 88888.00 2015-10-06 13:38:01.408 279 11874.94 151.49 52593.02 88888.00 2015-10-06 13:38:01.908 279 11874.92 151.53 52593.02 88888.00 2015-10-06 13:38:02.408 279 11874.88 151.60 52592.99 88888.00 2015-10-06 13:38:02.908 279 11874.86 151.60 52592.99 88888.00 2015-10-06 13:38:03.408 279 11874.84 151.63 52592.99 88888.00 2015-10-06 13:38:03.908 279 11874.81 151.65 52592.99 88888.00 2015-10-06 13:38:04.408 279 11874.82 151.63 52593.00 88888.00 2015-10-06 13:38:04.908 279 11874.85 151.65 52593.03 88888.00 2015-10-06 13:38:05.408 279 11874.84 151.70 52593.06 88888.00 2015-10-06 13:38:05.908 279 11874.82 151.73 52593.08 88888.00 2015-10-06 13:38:06.408 279 11874.86 151.72 52593.07 88888.00 2015-10-06 13:38:06.908 279 11874.89 151.73 52593.05 88888.00 2015-10-06 13:38:07.408 279 11874.89 151.78 52593.03 88888.00 2015-10-06 13:38:07.908 279 11874.91 151.80 52593.03 88888.00 2015-10-06 13:38:08.408 279 11874.94 151.80 52593.07 88888.00 2015-10-06 13:38:08.908 279 11874.94 151.86 52593.09 88888.00 2015-10-06 13:38:09.408 279 11874.91 151.86 52593.08 88888.00 2015-10-06 13:38:09.908 279 11874.92 151.85 52593.06 88888.00 2015-10-06 13:38:10.408 279 11874.97 151.85 52593.04 88888.00 2015-10-06 13:38:10.908 279 11875.01 151.85 52593.04 88888.00 2015-10-06 13:38:11.408 279 11875.06 151.81 52593.04 88888.00 2015-10-06 13:38:11.908 279 11875.05 151.79 52593.00 88888.00 2015-10-06 13:38:12.408 279 11875.03 151.81 52592.99 88888.00 2015-10-06 13:38:12.908 279 11875.00 151.85 52592.98 88888.00 2015-10-06 13:38:13.408 279 11875.00 151.88 52593.00 88888.00 2015-10-06 13:38:13.908 279 11875.00 151.91 52593.02 88888.00 2015-10-06 13:38:14.408 279 11875.00 151.89 52592.99 88888.00 2015-10-06 13:38:14.908 279 11875.00 151.88 52592.97 88888.00 2015-10-06 13:38:15.408 279 11875.03 151.90 52592.91 88888.00 2015-10-06 13:38:15.908 279 11875.07 151.91 52592.96 88888.00 2015-10-06 13:38:16.408 279 11875.03 151.92 52592.97 88888.00 2015-10-06 13:38:16.908 279 11875.05 151.92 52592.99 88888.00 2015-10-06 13:38:17.408 279 11875.07 151.96 52592.99 88888.00 2015-10-06 13:38:17.908 279 11875.05 151.98 52592.96 88888.00 2015-10-06 13:38:18.408 279 11875.02 151.98 52592.98 88888.00 2015-10-06 13:38:18.908 279 11875.02 151.97 52593.04 88888.00 2015-10-06 13:38:19.408 279 11875.03 151.96 52592.99 88888.00 2015-10-06 13:38:19.908 279 11875.05 151.97 52592.97 88888.00 2015-10-06 13:38:20.408 279 11875.03 151.94 52592.99 88888.00 2015-10-06 13:38:20.908 279 11874.99 151.95 52593.03 88888.00 2015-10-06 13:38:21.408 279 11874.98 152.01 52593.03 88888.00 2015-10-06 13:38:21.908 279 11874.95 152.02 52593.00 88888.00 2015-10-06 13:38:22.408 279 11874.99 152.02 52592.94 88888.00 2015-10-06 13:38:22.908 279 11874.95 152.02 52592.90 88888.00 2015-10-06 13:38:23.408 279 11874.95 152.02 52592.98 88888.00 2015-10-06 13:38:23.908 279 11874.99 152.06 52593.03 88888.00 2015-10-06 13:38:24.408 279 11874.95 152.07 52593.00 88888.00 2015-10-06 13:38:24.908 279 11874.91 152.09 52592.99 88888.00 2015-10-06 13:38:25.408 279 11874.95 152.10 52592.99 88888.00 2015-10-06 13:38:25.908 279 11874.93 152.14 52593.02 88888.00 2015-10-06 13:38:26.408 279 11874.95 152.10 52593.07 88888.00 2015-10-06 13:38:26.908 279 11874.94 152.07 52593.06 88888.00 2015-10-06 13:38:27.408 279 11874.97 152.11 52593.04 88888.00 2015-10-06 13:38:27.908 279 11874.98 152.14 52593.05 88888.00 2015-10-06 13:38:28.408 279 11874.94 152.17 52593.08 88888.00 2015-10-06 13:38:28.908 279 11874.93 152.14 52593.06 88888.00 2015-10-06 13:38:29.408 279 11874.93 152.11 52593.08 88888.00 2015-10-06 13:38:29.908 279 11874.92 152.12 52593.09 88888.00 2015-10-06 13:38:30.408 279 11874.90 152.14 52593.12 88888.00 2015-10-06 13:38:30.908 279 11874.90 152.16 52593.13 88888.00 2015-10-06 13:38:31.408 279 11874.90 152.15 52593.16 88888.00 2015-10-06 13:38:31.908 279 11874.91 152.16 52593.15 88888.00 2015-10-06 13:38:32.408 279 11874.94 152.16 52593.13 88888.00 2015-10-06 13:38:32.908 279 11874.97 152.16 52593.13 88888.00 2015-10-06 13:38:33.408 279 11875.01 152.15 52593.14 88888.00 2015-10-06 13:38:33.908 279 11875.02 152.14 52593.11 88888.00 2015-10-06 13:38:34.408 279 11875.03 152.12 52593.08 88888.00 2015-10-06 13:38:34.908 279 11875.05 152.11 52593.09 88888.00 2015-10-06 13:38:35.408 279 11875.03 152.10 52593.08 88888.00 2015-10-06 13:38:35.908 279 11875.02 152.07 52593.08 88888.00 2015-10-06 13:38:36.408 279 11875.03 152.07 52593.07 88888.00 2015-10-06 13:38:36.908 279 11875.03 152.08 52593.00 88888.00 2015-10-06 13:38:37.408 279 11875.03 152.06 52593.02 88888.00 2015-10-06 13:38:37.908 279 11874.99 152.04 52593.04 88888.00 2015-10-06 13:38:38.408 279 11874.95 151.99 52593.05 88888.00 2015-10-06 13:38:38.908 279 11874.99 152.01 52593.07 88888.00 2015-10-06 13:38:39.408 279 11875.02 152.02 52593.09 88888.00 2015-10-06 13:38:39.908 279 11875.02 152.06 52593.12 88888.00 2015-10-06 13:38:40.408 279 11875.03 152.08 52593.12 88888.00 2015-10-06 13:38:40.908 279 11875.07 152.05 52593.11 88888.00 2015-10-06 13:38:41.408 279 11875.01 152.06 52593.09 88888.00 2015-10-06 13:38:41.908 279 11875.03 152.11 52593.08 88888.00 2015-10-06 13:38:42.408 279 11875.03 152.14 52593.08 88888.00 2015-10-06 13:38:42.908 279 11875.01 152.14 52593.08 88888.00 2015-10-06 13:38:43.408 279 11875.03 152.14 52593.09 88888.00 2015-10-06 13:38:43.908 279 11875.06 152.11 52593.08 88888.00 2015-10-06 13:38:44.408 279 11875.07 152.15 52593.05 88888.00 2015-10-06 13:38:44.908 279 11875.07 152.12 52593.05 88888.00 2015-10-06 13:38:45.408 279 11875.08 152.11 52593.06 88888.00 2015-10-06 13:38:45.908 279 11875.11 152.10 52593.06 88888.00 2015-10-06 13:38:46.408 279 11875.12 152.07 52593.05 88888.00 2015-10-06 13:38:46.908 279 11875.15 152.09 52593.09 88888.00 2015-10-06 13:38:47.408 279 11875.12 152.10 52593.09 88888.00 2015-10-06 13:38:47.908 279 11875.09 152.09 52593.07 88888.00 2015-10-06 13:38:48.408 279 11875.07 152.08 52593.12 88888.00 2015-10-06 13:38:48.908 279 11875.08 152.09 52593.11 88888.00 2015-10-06 13:38:49.408 279 11875.10 152.05 52593.12 88888.00 2015-10-06 13:38:49.908 279 11875.08 152.07 52593.13 88888.00 2015-10-06 13:38:50.408 279 11875.08 152.08 52593.16 88888.00 2015-10-06 13:38:50.908 279 11875.09 152.08 52593.15 88888.00 2015-10-06 13:38:51.408 279 11875.09 152.07 52593.08 88888.00 2015-10-06 13:38:51.908 279 11875.12 152.07 52593.08 88888.00 2015-10-06 13:38:52.408 279 11875.12 152.01 52593.07 88888.00 2015-10-06 13:38:52.908 279 11875.11 152.01 52593.12 88888.00 2015-10-06 13:38:53.408 279 11875.08 152.06 52593.13 88888.00 2015-10-06 13:38:53.908 279 11875.08 152.11 52593.16 88888.00 2015-10-06 13:38:54.408 279 11875.08 152.14 52593.20 88888.00 2015-10-06 13:38:54.908 279 11875.10 152.15 52593.15 88888.00 2015-10-06 13:38:55.408 279 11875.10 152.12 52593.15 88888.00 2015-10-06 13:38:55.908 279 11875.09 152.14 52593.16 88888.00 2015-10-06 13:38:56.408 279 11875.09 152.11 52593.16 88888.00 2015-10-06 13:38:56.908 279 11875.09 152.07 52593.20 88888.00 2015-10-06 13:38:57.408 279 11875.08 152.05 52593.18 88888.00 2015-10-06 13:38:57.908 279 11875.07 152.02 52593.14 88888.00 2015-10-06 13:38:58.408 279 11875.02 152.04 52593.13 88888.00 2015-10-06 13:38:58.908 279 11875.03 152.05 52593.13 88888.00 2015-10-06 13:38:59.408 279 11875.03 152.02 52593.09 88888.00 2015-10-06 13:38:59.908 279 11875.02 151.98 52593.09 88888.00 2015-10-06 13:39:00.408 279 11874.99 152.01 52593.11 88888.00 2015-10-06 13:39:00.908 279 11875.02 152.00 52593.13 88888.00 2015-10-06 13:39:01.408 279 11875.07 152.04 52593.13 88888.00 2015-10-06 13:39:01.908 279 11875.03 152.07 52593.12 88888.00 2015-10-06 13:39:02.408 279 11875.06 152.09 52593.12 88888.00 2015-10-06 13:39:02.908 279 11875.07 152.12 52593.06 88888.00 2015-10-06 13:39:03.408 279 11875.02 152.14 52593.08 88888.00 2015-10-06 13:39:03.908 279 11875.02 152.15 52593.08 88888.00 2015-10-06 13:39:04.409 279 11875.05 152.10 52593.05 88888.00 2015-10-06 13:39:04.909 279 11875.09 152.07 52593.00 88888.00 2015-10-06 13:39:05.409 279 11875.11 152.07 52593.04 88888.00 2015-10-06 13:39:05.909 279 11875.11 152.06 52593.05 88888.00 2015-10-06 13:39:06.409 279 11875.12 152.06 52593.03 88888.00 2015-10-06 13:39:06.909 279 11875.09 152.06 52592.98 88888.00 2015-10-06 13:39:07.409 279 11875.10 152.02 52592.98 88888.00 2015-10-06 13:39:07.909 279 11875.15 151.98 52592.97 88888.00 2015-10-06 13:39:08.409 279 11875.16 151.94 52592.97 88888.00 2015-10-06 13:39:08.909 279 11875.17 151.91 52592.98 88888.00 2015-10-06 13:39:09.409 279 11875.16 151.91 52592.95 88888.00 2015-10-06 13:39:09.909 279 11875.16 151.89 52592.95 88888.00 2015-10-06 13:39:10.409 279 11875.20 151.88 52593.02 88888.00 2015-10-06 13:39:10.909 279 11875.24 151.85 52593.02 88888.00 2015-10-06 13:39:11.409 279 11875.26 151.85 52592.96 88888.00 2015-10-06 13:39:11.909 279 11875.26 151.88 52592.96 88888.00 2015-10-06 13:39:12.409 279 11875.29 151.81 52592.97 88888.00 2015-10-06 13:39:12.909 279 11875.29 151.79 52592.98 88888.00 2015-10-06 13:39:13.409 279 11875.33 151.77 52592.94 88888.00 2015-10-06 13:39:13.909 279 11875.28 151.84 52592.95 88888.00 2015-10-06 13:39:14.409 279 11875.28 151.82 52592.92 88888.00 2015-10-06 13:39:14.909 279 11875.32 151.81 52592.92 88888.00 2015-10-06 13:39:15.409 279 11875.32 151.80 52592.92 88888.00 2015-10-06 13:39:15.909 279 11875.33 151.77 52592.90 88888.00 2015-10-06 13:39:16.409 279 11875.34 151.72 52592.95 88888.00 2015-10-06 13:39:16.909 279 11875.28 151.72 52592.95 88888.00 2015-10-06 13:39:17.409 279 11875.28 151.71 52592.96 88888.00 2015-10-06 13:39:17.909 279 11875.36 151.72 52592.95 88888.00 2015-10-06 13:39:18.409 279 11875.35 151.72 52592.89 88888.00 2015-10-06 13:39:18.909 279 11875.36 151.73 52592.90 88888.00 2015-10-06 13:39:19.409 279 11875.33 151.75 52592.94 88888.00 2015-10-06 13:39:19.909 279 11875.34 151.75 52592.92 88888.00 2015-10-06 13:39:20.409 279 11875.34 151.73 52592.92 88888.00 2015-10-06 13:39:20.909 279 11875.32 151.73 52592.97 88888.00 2015-10-06 13:39:21.409 279 11875.34 151.69 52593.00 88888.00 2015-10-06 13:39:21.909 279 11875.30 151.71 52593.02 88888.00 2015-10-06 13:39:22.409 279 11875.35 151.76 52593.04 88888.00 2015-10-06 13:39:22.909 279 11875.32 151.77 52593.07 88888.00 2015-10-06 13:39:23.409 279 11875.28 151.76 52593.03 88888.00 2015-10-06 13:39:23.909 279 11875.30 151.73 52593.04 88888.00 2015-10-06 13:39:24.409 279 11875.25 151.70 52593.06 88888.00 2015-10-06 13:39:24.909 279 11875.25 151.75 52593.03 88888.00 2015-10-06 13:39:25.409 279 11875.29 151.77 52593.03 88888.00 2015-10-06 13:39:25.909 279 11875.23 151.78 52593.05 88888.00 2015-10-06 13:39:26.409 279 11875.21 151.82 52593.05 88888.00 2015-10-06 13:39:26.909 279 11875.20 151.80 52593.04 88888.00 2015-10-06 13:39:27.409 279 11875.15 151.80 52593.08 88888.00 2015-10-06 13:39:27.909 279 11875.12 151.87 52593.08 88888.00 2015-10-06 13:39:28.409 279 11875.08 151.90 52593.11 88888.00 2015-10-06 13:39:28.909 279 11875.08 151.88 52593.13 88888.00 2015-10-06 13:39:29.409 279 11875.09 151.86 52593.11 88888.00 2015-10-06 13:39:29.909 279 11875.11 151.84 52593.09 88888.00 2015-10-06 13:39:30.409 279 11875.12 151.80 52593.13 88888.00 2015-10-06 13:39:30.909 279 11875.10 151.79 52593.13 88888.00 2015-10-06 13:39:31.409 279 11875.07 151.81 52593.11 88888.00 2015-10-06 13:39:31.909 279 11875.07 151.78 52593.12 88888.00 2015-10-06 13:39:32.409 279 11875.03 151.77 52593.09 88888.00 2015-10-06 13:39:32.909 279 11875.06 151.79 52593.07 88888.00 2015-10-06 13:39:33.409 279 11875.06 151.78 52593.07 88888.00 2015-10-06 13:39:33.909 279 11875.06 151.80 52593.09 88888.00 2015-10-06 13:39:34.409 279 11875.03 151.81 52593.13 88888.00 2015-10-06 13:39:34.909 279 11875.03 151.80 52593.13 88888.00 2015-10-06 13:39:35.409 279 11875.01 151.80 52593.12 88888.00 2015-10-06 13:39:35.909 279 11875.03 151.82 52593.11 88888.00 2015-10-06 13:39:36.409 279 11875.02 151.77 52593.11 88888.00 2015-10-06 13:39:36.909 279 11875.02 151.78 52593.12 88888.00 2015-10-06 13:39:37.409 279 11875.03 151.81 52593.13 88888.00 2015-10-06 13:39:37.909 279 11874.98 151.82 52593.14 88888.00 2015-10-06 13:39:38.409 279 11874.98 151.80 52593.16 88888.00 2015-10-06 13:39:38.909 279 11875.01 151.78 52593.13 88888.00 2015-10-06 13:39:39.409 279 11875.01 151.76 52593.12 88888.00 2015-10-06 13:39:39.909 279 11875.00 151.73 52593.14 88888.00 2015-10-06 13:39:40.409 279 11875.01 151.72 52593.20 88888.00 2015-10-06 13:39:40.909 279 11875.03 151.75 52593.15 88888.00 2015-10-06 13:39:41.409 279 11875.05 151.71 52593.11 88888.00 2015-10-06 13:39:41.909 279 11875.06 151.66 52593.11 88888.00 2015-10-06 13:39:42.409 279 11875.07 151.65 52593.12 88888.00 2015-10-06 13:39:42.909 279 11875.08 151.61 52593.11 88888.00 2015-10-06 13:39:43.409 279 11875.11 151.60 52593.14 88888.00 2015-10-06 13:39:43.909 279 11875.11 151.66 52593.17 88888.00 2015-10-06 13:39:44.409 279 11875.15 151.66 52593.11 88888.00 2015-10-06 13:39:44.909 279 11875.17 151.59 52593.08 88888.00 2015-10-06 13:39:45.409 279 11875.16 151.58 52593.05 88888.00 2015-10-06 13:39:45.909 279 11875.16 151.58 52593.06 88888.00 2015-10-06 13:39:46.409 279 11875.16 151.56 52593.12 88888.00 2015-10-06 13:39:46.909 279 11875.09 151.58 52593.09 88888.00 2015-10-06 13:39:47.409 279 11875.09 151.57 52593.08 88888.00 2015-10-06 13:39:47.909 279 11875.07 151.49 52593.07 88888.00 2015-10-06 13:39:48.409 279 11875.09 151.46 52593.12 88888.00 2015-10-06 13:39:48.909 279 11875.10 151.42 52593.13 88888.00 2015-10-06 13:39:49.409 279 11875.07 151.39 52593.09 88888.00 2015-10-06 13:39:49.909 279 11875.10 151.37 52593.11 88888.00 2015-10-06 13:39:50.409 279 11875.11 151.38 52593.11 88888.00 2015-10-06 13:39:50.909 279 11875.08 151.37 52593.11 88888.00 2015-10-06 13:39:51.409 279 11875.03 151.39 52593.14 88888.00 2015-10-06 13:39:51.909 279 11875.05 151.38 52593.16 88888.00 2015-10-06 13:39:52.409 279 11875.02 151.37 52593.15 88888.00 2015-10-06 13:39:52.909 279 11875.00 151.38 52593.15 88888.00 2015-10-06 13:39:53.409 279 11875.01 151.40 52593.15 88888.00 2015-10-06 13:39:53.909 279 11875.03 151.37 52593.22 88888.00 2015-10-06 13:39:54.409 279 11875.03 151.37 52593.20 88888.00 2015-10-06 13:39:54.909 279 11875.05 151.34 52593.18 88888.00 2015-10-06 13:39:55.409 279 11875.02 151.30 52593.17 88888.00 2015-10-06 13:39:55.909 279 11875.02 151.33 52593.16 88888.00 2015-10-06 13:39:56.409 279 11875.01 151.31 52593.16 88888.00 2015-10-06 13:39:56.909 279 11875.00 151.27 52593.15 88888.00 2015-10-06 13:39:57.409 279 11875.03 151.26 52593.14 88888.00 2015-10-06 13:39:57.909 279 11875.00 151.28 52593.14 88888.00 2015-10-06 13:39:58.409 279 11874.98 151.29 52593.20 88888.00 2015-10-06 13:39:58.909 279 11874.94 151.27 52593.17 88888.00 2015-10-06 13:39:59.409 279 11874.93 151.22 52593.17 88888.00 2015-10-06 13:39:59.909 279 11874.91 151.24 52593.16 88888.00 2015-10-06 13:40:00.409 279 11874.90 151.23 52593.15 88888.00 2015-10-06 13:40:00.909 279 11874.93 151.21 52593.15 88888.00 2015-10-06 13:40:01.409 279 11874.92 151.15 52593.20 88888.00 2015-10-06 13:40:01.909 279 11874.91 151.18 52593.16 88888.00 2015-10-06 13:40:02.409 279 11874.89 151.15 52593.16 88888.00 2015-10-06 13:40:02.909 279 11874.84 151.14 52593.20 88888.00 2015-10-06 13:40:03.409 279 11874.84 151.17 52593.23 88888.00 2015-10-06 13:40:03.909 279 11874.85 151.15 52593.25 88888.00 2015-10-06 13:40:04.409 279 11874.85 151.11 52593.25 88888.00 2015-10-06 13:40:04.909 279 11874.85 151.09 52593.21 88888.00 2015-10-06 13:40:05.409 279 11874.90 151.03 52593.20 88888.00 2015-10-06 13:40:05.909 279 11874.85 151.02 52593.17 88888.00 2015-10-06 13:40:06.409 279 11874.86 151.01 52593.18 88888.00 2015-10-06 13:40:06.909 279 11874.90 151.02 52593.21 88888.00 2015-10-06 13:40:07.409 279 11874.93 150.99 52593.18 88888.00 2015-10-06 13:40:07.909 279 11874.92 151.01 52593.17 88888.00 2015-10-06 13:40:08.409 279 11874.92 151.03 52593.16 88888.00 2015-10-06 13:40:08.909 279 11874.92 151.02 52593.15 88888.00 2015-10-06 13:40:09.409 279 11874.88 151.03 52593.17 88888.00 2015-10-06 13:40:09.909 279 11874.89 151.05 52593.17 88888.00 2015-10-06 13:40:10.409 279 11874.91 151.03 52593.20 88888.00 2015-10-06 13:40:10.909 279 11874.93 151.03 52593.15 88888.00 2015-10-06 13:40:11.409 279 11874.93 151.05 52593.15 88888.00 2015-10-06 13:40:11.909 279 11874.94 151.11 52593.16 88888.00 2015-10-06 13:40:12.409 279 11875.02 151.04 52593.15 88888.00 2015-10-06 13:40:12.909 279 11874.95 151.02 52593.11 88888.00 2015-10-06 13:40:13.409 279 11874.94 151.05 52593.11 88888.00 2015-10-06 13:40:13.909 279 11874.97 151.08 52593.16 88888.00 2015-10-06 13:40:14.409 279 11874.94 151.08 52593.15 88888.00 2015-10-06 13:40:14.909 279 11874.94 151.08 52593.12 88888.00 2015-10-06 13:40:15.409 279 11874.98 151.09 52593.13 88888.00 2015-10-06 13:40:15.909 279 11874.95 151.08 52593.14 88888.00 2015-10-06 13:40:16.409 279 11874.98 151.04 52593.09 88888.00 2015-10-06 13:40:16.909 279 11874.94 150.99 52593.08 88888.00 2015-10-06 13:40:17.409 279 11874.97 150.95 52593.12 88888.00 2015-10-06 13:40:17.909 279 11874.99 150.95 52593.14 88888.00 2015-10-06 13:40:18.409 279 11875.00 150.95 52593.15 88888.00 2015-10-06 13:40:18.909 279 11875.01 150.94 52593.14 88888.00 2015-10-06 13:40:19.409 279 11875.01 150.91 52593.13 88888.00 2015-10-06 13:40:19.909 279 11875.00 150.91 52593.11 88888.00 2015-10-06 13:40:20.409 279 11875.02 150.93 52593.07 88888.00 2015-10-06 13:40:20.909 279 11875.00 150.90 52593.07 88888.00 2015-10-06 13:40:21.409 279 11875.06 150.90 52593.07 88888.00 2015-10-06 13:40:21.909 279 11875.05 150.90 52593.08 88888.00 2015-10-06 13:40:22.409 279 11875.02 150.92 52593.08 88888.00 2015-10-06 13:40:22.909 279 11875.01 150.93 52593.09 88888.00 2015-10-06 13:40:23.409 279 11875.02 150.92 52593.11 88888.00 2015-10-06 13:40:23.909 279 11875.02 150.92 52593.07 88888.00 2015-10-06 13:40:24.409 279 11875.00 150.92 52593.06 88888.00 2015-10-06 13:40:24.909 279 11875.01 150.89 52593.04 88888.00 2015-10-06 13:40:25.409 279 11875.00 150.89 52593.06 88888.00 2015-10-06 13:40:25.909 279 11874.99 150.92 52593.13 88888.00 2015-10-06 13:40:26.409 279 11875.00 150.86 52593.13 88888.00 2015-10-06 13:40:26.909 279 11875.05 150.89 52593.11 88888.00 2015-10-06 13:40:27.409 279 11875.02 150.91 52593.08 88888.00 2015-10-06 13:40:27.909 279 11874.99 150.93 52593.09 88888.00 2015-10-06 13:40:28.409 279 11874.98 150.91 52593.15 88888.00 2015-10-06 13:40:28.909 279 11874.97 150.91 52593.13 88888.00 2015-10-06 13:40:29.409 279 11874.97 150.90 52593.11 88888.00 2015-10-06 13:40:29.909 279 11874.97 150.93 52593.09 88888.00 2015-10-06 13:40:30.409 279 11874.92 150.95 52593.13 88888.00 2015-10-06 13:40:30.909 279 11874.91 150.95 52593.13 88888.00 2015-10-06 13:40:31.409 279 11874.88 150.98 52593.11 88888.00 2015-10-06 13:40:31.909 279 11874.85 151.00 52593.11 88888.00 2015-10-06 13:40:32.409 279 11874.86 151.02 52593.11 88888.00 2015-10-06 13:40:32.909 279 11874.85 151.02 52593.11 88888.00 2015-10-06 13:40:33.409 279 11874.82 151.03 52593.13 88888.00 2015-10-06 13:40:33.909 279 11874.83 151.04 52593.09 88888.00 2015-10-06 13:40:34.409 279 11874.80 151.05 52593.08 88888.00 2015-10-06 13:40:34.909 279 11874.80 151.02 52593.11 88888.00 2015-10-06 13:40:35.409 279 11874.83 150.99 52593.08 88888.00 2015-10-06 13:40:35.909 279 11874.82 151.00 52593.12 88888.00 2015-10-06 13:40:36.409 279 11874.76 151.03 52593.11 88888.00 2015-10-06 13:40:36.909 279 11874.71 151.03 52593.11 88888.00 2015-10-06 13:40:37.409 279 11874.76 151.08 52593.09 88888.00 2015-10-06 13:40:37.909 279 11874.74 151.02 52593.11 88888.00 2015-10-06 13:40:38.409 279 11874.73 151.03 52593.13 88888.00 2015-10-06 13:40:38.909 279 11874.77 151.08 52593.11 88888.00 2015-10-06 13:40:39.409 279 11874.77 151.08 52593.11 88888.00 2015-10-06 13:40:39.909 279 11874.72 151.04 52593.12 88888.00 2015-10-06 13:40:40.409 279 11874.72 151.05 52593.12 88888.00 2015-10-06 13:40:40.909 279 11874.73 151.05 52593.09 88888.00 2015-10-06 13:40:41.409 279 11874.75 151.03 52593.08 88888.00 2015-10-06 13:40:41.909 279 11874.76 151.03 52593.07 88888.00 2015-10-06 13:40:42.409 279 11874.71 151.04 52593.06 88888.00 2015-10-06 13:40:42.909 279 11874.70 151.01 52593.05 88888.00 2015-10-06 13:40:43.409 279 11874.71 151.09 52593.04 88888.00 2015-10-06 13:40:43.909 279 11874.71 151.12 52593.07 88888.00 2015-10-06 13:40:44.409 279 11874.71 151.14 52593.07 88888.00 2015-10-06 13:40:44.909 279 11874.72 151.14 52593.03 88888.00 2015-10-06 13:40:45.409 279 11874.72 151.14 52593.05 88888.00 2015-10-06 13:40:45.909 279 11874.70 151.12 52593.08 88888.00 2015-10-06 13:40:46.409 279 11874.65 151.13 52593.09 88888.00 2015-10-06 13:40:46.909 279 11874.68 151.13 52593.11 88888.00 2015-10-06 13:40:47.409 279 11874.67 151.09 52593.11 88888.00 2015-10-06 13:40:47.909 279 11874.66 151.13 52593.09 88888.00 2015-10-06 13:40:48.409 279 11874.67 151.18 52593.09 88888.00 2015-10-06 13:40:48.909 279 11874.71 151.18 52593.09 88888.00 2015-10-06 13:40:49.409 279 11874.71 151.17 52593.09 88888.00 2015-10-06 13:40:49.909 279 11874.71 151.19 52593.06 88888.00 2015-10-06 13:40:50.409 279 11874.67 151.23 52593.05 88888.00 2015-10-06 13:40:50.909 279 11874.66 151.24 52593.05 88888.00 2015-10-06 13:40:51.409 279 11874.65 151.26 52593.12 88888.00 2015-10-06 13:40:51.909 279 11874.66 151.28 52593.12 88888.00 2015-10-06 13:40:52.409 279 11874.60 151.28 52593.12 88888.00 2015-10-06 13:40:52.909 279 11874.56 151.30 52593.09 88888.00 2015-10-06 13:40:53.409 279 11874.56 151.33 52593.06 88888.00 2015-10-06 13:40:53.909 279 11874.55 151.32 52593.12 88888.00 2015-10-06 13:40:54.409 279 11874.55 151.29 52593.15 88888.00 2015-10-06 13:40:54.909 279 11874.57 151.31 52593.09 88888.00 2015-10-06 13:40:55.409 279 11874.57 151.32 52593.08 88888.00 2015-10-06 13:40:55.909 279 11874.53 151.31 52593.08 88888.00 2015-10-06 13:40:56.409 279 11874.51 151.32 52593.09 88888.00 2015-10-06 13:40:56.909 279 11874.49 151.36 52593.08 88888.00 2015-10-06 13:40:57.409 279 11874.50 151.36 52593.03 88888.00 2015-10-06 13:40:57.909 279 11874.48 151.34 52593.03 88888.00 2015-10-06 13:40:58.409 279 11874.49 151.36 52593.04 88888.00 2015-10-06 13:40:58.909 279 11874.49 151.36 52593.09 88888.00 2015-10-06 13:40:59.409 279 11874.45 151.36 52593.07 88888.00 2015-10-06 13:40:59.909 279 11874.44 151.39 52593.07 88888.00 2015-10-06 13:41:00.409 279 11874.41 151.42 52593.11 88888.00 2015-10-06 13:41:00.909 279 11874.39 151.43 52593.12 88888.00 2015-10-06 13:41:01.409 279 11874.40 151.40 52593.15 88888.00 2015-10-06 13:41:01.909 279 11874.37 151.38 52593.11 88888.00 2015-10-06 13:41:02.409 279 11874.36 151.39 52593.06 88888.00 2015-10-06 13:41:02.909 279 11874.38 151.40 52593.06 88888.00 2015-10-06 13:41:03.409 279 11874.33 151.39 52593.08 88888.00 2015-10-06 13:41:03.909 279 11874.31 151.38 52593.08 88888.00 2015-10-06 13:41:04.409 279 11874.36 151.39 52593.08 88888.00 2015-10-06 13:41:04.909 279 11874.37 151.42 52593.12 88888.00 2015-10-06 13:41:05.409 279 11874.35 151.41 52593.12 88888.00 2015-10-06 13:41:05.909 279 11874.35 151.43 52593.09 88888.00 2015-10-06 13:41:06.409 279 11874.31 151.43 52593.09 88888.00 2015-10-06 13:41:06.909 279 11874.32 151.41 52593.12 88888.00 2015-10-06 13:41:07.409 279 11874.35 151.43 52593.14 88888.00 2015-10-06 13:41:07.909 279 11874.29 151.41 52593.15 88888.00 2015-10-06 13:41:08.409 279 11874.28 151.40 52593.12 88888.00 2015-10-06 13:41:08.909 279 11874.31 151.42 52593.11 88888.00 2015-10-06 13:41:09.409 279 11874.32 151.42 52593.12 88888.00 2015-10-06 13:41:09.909 279 11874.33 151.46 52593.11 88888.00 2015-10-06 13:41:10.409 279 11874.37 151.48 52593.11 88888.00 2015-10-06 13:41:10.909 279 11874.38 151.47 52593.12 88888.00 2015-10-06 13:41:11.409 279 11874.36 151.49 52593.11 88888.00 2015-10-06 13:41:11.909 279 11874.35 151.46 52593.13 88888.00 2015-10-06 13:41:12.409 279 11874.33 151.46 52593.13 88888.00 2015-10-06 13:41:12.909 279 11874.33 151.46 52593.11 88888.00 2015-10-06 13:41:13.409 279 11874.31 151.46 52593.11 88888.00 2015-10-06 13:41:13.909 279 11874.28 151.47 52593.09 88888.00 2015-10-06 13:41:14.409 279 11874.31 151.49 52593.08 88888.00 2015-10-06 13:41:14.909 279 11874.35 151.49 52593.12 88888.00 2015-10-06 13:41:15.409 279 11874.32 151.51 52593.08 88888.00 2015-10-06 13:41:15.909 279 11874.28 151.53 52593.04 88888.00 2015-10-06 13:41:16.409 279 11874.24 151.55 52593.04 88888.00 2015-10-06 13:41:16.909 279 11874.24 151.57 52593.04 88888.00 2015-10-06 13:41:17.409 279 11874.29 151.58 52593.04 88888.00 2015-10-06 13:41:17.909 279 11874.31 151.56 52593.03 88888.00 2015-10-06 13:41:18.409 279 11874.31 151.59 52593.03 88888.00 2015-10-06 13:41:18.909 279 11874.31 151.60 52593.05 88888.00 2015-10-06 13:41:19.409 279 11874.33 151.61 52593.05 88888.00 2015-10-06 13:41:19.909 279 11874.33 151.59 52593.04 88888.00 2015-10-06 13:41:20.409 279 11874.31 151.61 52593.03 88888.00 2015-10-06 13:41:20.909 279 11874.32 151.63 52593.06 88888.00 2015-10-06 13:41:21.409 279 11874.30 151.69 52593.08 88888.00 2015-10-06 13:41:21.909 279 11874.28 151.75 52593.09 88888.00 2015-10-06 13:41:22.409 279 11874.21 151.72 52593.03 88888.00 2015-10-06 13:41:22.909 279 11874.19 151.67 52593.00 88888.00 2015-10-06 13:41:23.409 279 11874.18 151.67 52592.98 88888.00 2015-10-06 13:41:23.909 279 11874.16 151.71 52592.95 88888.00 2015-10-06 13:41:24.409 279 11874.14 151.71 52593.02 88888.00 2015-10-06 13:41:24.909 279 11874.15 151.75 52593.04 88888.00 2015-10-06 13:41:25.409 279 11874.19 151.79 52593.05 88888.00 2015-10-06 13:41:25.909 279 11874.20 151.79 52593.02 88888.00 2015-10-06 13:41:26.409 279 11874.15 151.80 52593.02 88888.00 2015-10-06 13:41:26.909 279 11874.19 151.82 52592.99 88888.00 2015-10-06 13:41:27.409 279 11874.23 151.85 52592.99 88888.00 2015-10-06 13:41:27.909 279 11874.22 151.85 52593.00 88888.00 2015-10-06 13:41:28.409 279 11874.20 151.80 52592.98 88888.00 2015-10-06 13:41:28.909 279 11874.19 151.80 52592.96 88888.00 2015-10-06 13:41:29.409 279 11874.22 151.81 52592.98 88888.00 2015-10-06 13:41:29.909 279 11874.22 151.82 52592.97 88888.00 2015-10-06 13:41:30.409 279 11874.23 151.82 52592.96 88888.00 2015-10-06 13:41:30.909 279 11874.21 151.82 52592.95 88888.00 2015-10-06 13:41:31.409 279 11874.23 151.80 52593.00 88888.00 2015-10-06 13:41:31.909 279 11874.23 151.85 52593.04 88888.00 2015-10-06 13:41:32.409 279 11874.23 151.88 52593.04 88888.00 2015-10-06 13:41:32.909 279 11874.23 151.89 52593.03 88888.00 2015-10-06 13:41:33.409 279 11874.23 151.91 52593.02 88888.00 2015-10-06 13:41:33.909 279 11874.22 151.95 52593.00 88888.00 2015-10-06 13:41:34.409 279 11874.24 151.95 52593.02 88888.00 2015-10-06 13:41:34.909 279 11874.23 151.92 52593.07 88888.00 2015-10-06 13:41:35.409 279 11874.27 151.98 52593.03 88888.00 2015-10-06 13:41:35.909 279 11874.28 151.99 52593.00 88888.00 2015-10-06 13:41:36.409 279 11874.28 151.95 52593.03 88888.00 2015-10-06 13:41:36.909 279 11874.27 151.94 52593.04 88888.00 2015-10-06 13:41:37.409 279 11874.28 151.95 52592.98 88888.00 2015-10-06 13:41:37.909 279 11874.27 151.95 52592.97 88888.00 2015-10-06 13:41:38.409 279 11874.22 151.95 52593.02 88888.00 2015-10-06 13:41:38.909 279 11874.21 151.92 52593.03 88888.00 2015-10-06 13:41:39.409 279 11874.22 151.89 52593.03 88888.00 2015-10-06 13:41:39.909 279 11874.28 151.94 52593.03 88888.00 2015-10-06 13:41:40.409 279 11874.30 151.97 52593.03 88888.00 2015-10-06 13:41:40.909 279 11874.31 151.97 52592.97 88888.00 2015-10-06 13:41:41.409 279 11874.31 152.00 52592.99 88888.00 2015-10-06 13:41:41.909 279 11874.29 152.01 52593.03 88888.00 2015-10-06 13:41:42.409 279 11874.31 151.99 52592.99 88888.00 2015-10-06 13:41:42.909 279 11874.31 152.01 52592.94 88888.00 2015-10-06 13:41:43.409 279 11874.30 152.02 52592.94 88888.00 2015-10-06 13:41:43.909 279 11874.36 151.99 52592.97 88888.00 2015-10-06 13:41:44.410 279 11874.38 151.94 52592.95 88888.00 2015-10-06 13:41:44.910 279 11874.41 151.89 52592.92 88888.00 2015-10-06 13:41:45.410 279 11874.41 151.90 52592.92 88888.00 2015-10-06 13:41:45.910 279 11874.48 151.90 52592.94 88888.00 2015-10-06 13:41:46.410 279 11874.48 151.89 52592.98 88888.00 2015-10-06 13:41:46.910 279 11874.47 151.87 52593.03 88888.00 2015-10-06 13:41:47.410 279 11874.47 151.84 52593.00 88888.00 2015-10-06 13:41:47.910 279 11874.49 151.82 52592.94 88888.00 2015-10-06 13:41:48.410 279 11874.47 151.76 52592.92 88888.00 2015-10-06 13:41:48.910 279 11874.46 151.69 52592.95 88888.00 2015-10-06 13:41:49.410 279 11874.49 151.65 52592.97 88888.00 2015-10-06 13:41:49.910 279 11874.50 151.61 52592.97 88888.00 2015-10-06 13:41:50.410 279 11874.51 151.61 52592.98 88888.00 2015-10-06 13:41:50.910 279 11874.54 151.60 52592.95 88888.00 2015-10-06 13:41:51.410 279 11874.54 151.57 52592.96 88888.00 2015-10-06 13:41:51.910 279 11874.58 151.57 52593.00 88888.00 2015-10-06 13:41:52.410 279 11874.59 151.59 52592.98 88888.00 2015-10-06 13:41:52.910 279 11874.56 151.58 52592.95 88888.00 2015-10-06 13:41:53.410 279 11874.57 151.57 52592.90 88888.00 2015-10-06 13:41:53.910 279 11874.58 151.51 52592.87 88888.00 2015-10-06 13:41:54.410 279 11874.59 151.49 52592.88 88888.00 2015-10-06 13:41:54.910 279 11874.60 151.53 52592.88 88888.00 2015-10-06 13:41:55.410 279 11874.63 151.57 52592.90 88888.00 2015-10-06 13:41:55.910 279 11874.66 151.59 52592.91 88888.00 2015-10-06 13:41:56.410 279 11874.63 151.57 52592.88 88888.00 2015-10-06 13:41:56.910 279 11874.59 151.57 52592.92 88888.00 2015-10-06 13:41:57.410 279 11874.64 151.59 52592.94 88888.00 2015-10-06 13:41:57.910 279 11874.63 151.59 52592.91 88888.00 2015-10-06 13:41:58.410 279 11874.64 151.60 52592.90 88888.00 2015-10-06 13:41:58.910 279 11874.66 151.63 52592.91 88888.00 2015-10-06 13:41:59.410 279 11874.62 151.70 52592.96 88888.00 2015-10-06 13:41:59.910 279 11874.60 151.70 52592.98 88888.00 2015-10-06 13:42:00.410 279 11874.59 151.69 52593.00 88888.00 2015-10-06 13:42:00.910 279 11874.57 151.69 52592.99 88888.00 2015-10-06 13:42:01.410 279 11874.55 151.70 52593.03 88888.00 2015-10-06 13:42:01.910 279 11874.55 151.67 52593.04 88888.00 2015-10-06 13:42:02.410 279 11874.54 151.66 52593.02 88888.00 2015-10-06 13:42:02.910 279 11874.51 151.67 52593.04 88888.00 2015-10-06 13:42:03.410 279 11874.54 151.70 52593.05 88888.00 2015-10-06 13:42:03.910 279 11874.51 151.73 52593.06 88888.00 2015-10-06 13:42:04.410 279 11874.50 151.76 52593.06 88888.00 2015-10-06 13:42:04.910 279 11874.49 151.76 52593.00 88888.00 2015-10-06 13:42:05.410 279 11874.50 151.72 52592.97 88888.00 2015-10-06 13:42:05.910 279 11874.51 151.72 52592.98 88888.00 2015-10-06 13:42:06.410 279 11874.50 151.73 52593.03 88888.00 2015-10-06 13:42:06.910 279 11874.51 151.75 52593.00 88888.00 2015-10-06 13:42:07.410 279 11874.51 151.78 52592.99 88888.00 2015-10-06 13:42:07.910 279 11874.46 151.79 52593.00 88888.00 2015-10-06 13:42:08.410 279 11874.46 151.78 52592.99 88888.00 2015-10-06 13:42:08.910 279 11874.45 151.79 52592.99 88888.00 2015-10-06 13:42:09.410 279 11874.45 151.80 52593.03 88888.00 2015-10-06 13:42:09.910 279 11874.47 151.77 52593.00 88888.00 2015-10-06 13:42:10.410 279 11874.47 151.80 52592.96 88888.00 2015-10-06 13:42:10.910 279 11874.49 151.80 52592.97 88888.00 2015-10-06 13:42:11.410 279 11874.54 151.76 52592.96 88888.00 2015-10-06 13:42:11.910 279 11874.56 151.77 52592.97 88888.00 2015-10-06 13:42:12.410 279 11874.57 151.77 52592.95 88888.00 2015-10-06 13:42:12.910 279 11874.59 151.77 52592.91 88888.00 2015-10-06 13:42:13.410 279 11874.58 151.81 52592.96 88888.00 2015-10-06 13:42:13.910 279 11874.63 151.79 52592.98 88888.00 2015-10-06 13:42:14.410 279 11874.68 151.76 52593.00 88888.00 2015-10-06 13:42:14.910 279 11874.72 151.75 52593.03 88888.00 2015-10-06 13:42:15.410 279 11874.70 151.76 52592.96 88888.00 2015-10-06 13:42:15.910 279 11874.74 151.76 52592.96 88888.00 2015-10-06 13:42:16.410 279 11874.79 151.77 52592.99 88888.00 2015-10-06 13:42:16.910 279 11874.81 151.76 52593.05 88888.00 2015-10-06 13:42:17.410 279 11874.82 151.79 52593.02 88888.00 2015-10-06 13:42:17.910 279 11874.85 151.79 52593.02 88888.00 2015-10-06 13:42:18.410 279 11874.90 151.78 52593.04 88888.00 2015-10-06 13:42:18.910 279 11874.91 151.72 52593.05 88888.00 2015-10-06 13:42:19.410 279 11874.92 151.69 52593.04 88888.00 2015-10-06 13:42:19.910 279 11874.97 151.69 52593.00 88888.00 2015-10-06 13:42:20.410 279 11874.98 151.66 52593.03 88888.00 2015-10-06 13:42:20.910 279 11875.03 151.59 52592.99 88888.00 2015-10-06 13:42:21.410 279 11875.03 151.60 52592.91 88888.00 2015-10-06 13:42:21.910 279 11875.01 151.60 52592.95 88888.00 2015-10-06 13:42:22.410 279 11875.03 151.61 52592.99 88888.00 2015-10-06 13:42:22.910 279 11875.06 151.58 52593.00 88888.00 2015-10-06 13:42:23.410 279 11875.09 151.59 52592.98 88888.00 2015-10-06 13:42:23.910 279 11875.11 151.58 52592.94 88888.00 2015-10-06 13:42:24.410 279 11875.14 151.51 52592.98 88888.00 2015-10-06 13:42:24.910 279 11875.11 151.44 52592.99 88888.00 2015-10-06 13:42:25.410 279 11875.08 151.41 52592.97 88888.00 2015-10-06 13:42:25.910 279 11875.10 151.42 52592.97 88888.00 2015-10-06 13:42:26.410 279 11875.10 151.43 52592.94 88888.00 2015-10-06 13:42:26.910 279 11875.11 151.39 52592.94 88888.00 2015-10-06 13:42:27.410 279 11875.09 151.36 52592.91 88888.00 2015-10-06 13:42:27.910 279 11875.11 151.36 52592.91 88888.00 2015-10-06 13:42:28.410 279 11875.15 151.32 52592.92 88888.00 2015-10-06 13:42:28.910 279 11875.15 151.29 52592.94 88888.00 2015-10-06 13:42:29.410 279 11875.18 151.23 52592.98 88888.00 2015-10-06 13:42:29.910 279 11875.18 151.21 52592.98 88888.00 2015-10-06 13:42:30.410 279 11875.16 151.18 52592.99 88888.00 2015-10-06 13:42:30.910 279 11875.12 151.17 52592.99 88888.00 2015-10-06 13:42:31.410 279 11875.11 151.12 52593.00 88888.00 2015-10-06 13:42:31.910 279 11875.26 151.05 52592.97 88888.00 2015-10-06 13:42:32.410 279 11875.36 151.02 52592.97 88888.00 2015-10-06 13:42:32.910 279 11875.37 151.05 52593.03 88888.00 2015-10-06 13:42:33.410 279 11875.34 151.08 52593.04 88888.00 2015-10-06 13:42:33.910 279 11875.21 151.08 52593.04 88888.00 2015-10-06 13:42:34.410 279 11875.18 151.09 52592.99 88888.00 2015-10-06 13:42:34.910 279 11875.14 151.07 52592.98 88888.00 2015-10-06 13:42:35.410 279 11875.18 151.04 52592.97 88888.00 2015-10-06 13:42:35.910 279 11875.18 151.01 52592.96 88888.00 2015-10-06 13:42:36.410 279 11875.20 150.99 52592.94 88888.00 2015-10-06 13:42:36.910 279 11875.21 150.94 52592.95 88888.00 2015-10-06 13:42:37.410 279 11875.21 150.94 52592.94 88888.00 2015-10-06 13:42:37.910 279 11875.21 150.95 52592.90 88888.00 2015-10-06 13:42:38.410 279 11875.17 150.89 52592.95 88888.00 2015-10-06 13:42:38.910 279 11875.16 150.83 52592.96 88888.00 2015-10-06 13:42:39.410 279 11875.19 150.84 52592.92 88888.00 2015-10-06 13:42:39.910 279 11875.16 150.84 52592.97 88888.00 2015-10-06 13:42:40.410 279 11875.14 150.83 52592.96 88888.00 2015-10-06 13:42:40.910 279 11875.11 150.80 52592.97 88888.00 2015-10-06 13:42:41.410 279 11875.10 150.83 52592.92 88888.00 2015-10-06 13:42:41.910 279 11875.09 150.82 52592.95 88888.00 2015-10-06 13:42:42.410 279 11875.05 150.83 52593.00 88888.00 2015-10-06 13:42:42.910 279 11875.03 150.85 52593.05 88888.00 2015-10-06 13:42:43.410 279 11875.00 150.83 52593.04 88888.00 2015-10-06 13:42:43.910 279 11874.97 150.85 52593.04 88888.00 2015-10-06 13:42:44.410 279 11874.95 150.90 52593.04 88888.00 2015-10-06 13:42:44.910 279 11874.91 150.92 52593.06 88888.00 2015-10-06 13:42:45.410 279 11874.89 150.91 52593.06 88888.00 2015-10-06 13:42:45.910 279 11874.88 150.93 52593.06 88888.00 2015-10-06 13:42:46.410 279 11874.86 150.94 52593.07 88888.00 2015-10-06 13:42:46.910 279 11874.83 150.95 52593.08 88888.00 2015-10-06 13:42:47.410 279 11874.82 150.94 52593.05 88888.00 2015-10-06 13:42:47.910 279 11874.79 150.91 52593.03 88888.00 2015-10-06 13:42:48.410 279 11874.81 150.86 52593.04 88888.00 2015-10-06 13:42:48.910 279 11874.81 150.88 52593.04 88888.00 2015-10-06 13:42:49.410 279 11874.82 150.86 52593.00 88888.00 2015-10-06 13:42:49.910 279 11874.81 150.86 52593.03 88888.00 2015-10-06 13:42:50.410 279 11874.81 150.85 52593.04 88888.00 2015-10-06 13:42:50.910 279 11874.85 150.88 52593.05 88888.00 2015-10-06 13:42:51.410 279 11874.93 150.89 52593.07 88888.00 2015-10-06 13:42:51.910 279 11874.95 150.91 52593.04 88888.00 2015-10-06 13:42:52.410 279 11875.00 150.92 52593.02 88888.00 2015-10-06 13:42:52.910 279 11875.03 150.91 52592.98 88888.00 2015-10-06 13:42:53.410 279 11875.06 150.92 52592.98 88888.00 2015-10-06 13:42:53.910 279 11875.05 150.92 52593.02 88888.00 2015-10-06 13:42:54.410 279 11875.03 150.89 52593.03 88888.00 2015-10-06 13:42:54.910 279 11875.09 150.82 52593.00 88888.00 2015-10-06 13:42:55.410 279 11875.16 150.83 52592.98 88888.00 2015-10-06 13:42:55.910 279 11875.21 150.85 52592.96 88888.00 2015-10-06 13:42:56.410 279 11875.27 150.79 52592.98 88888.00 2015-10-06 13:42:56.910 279 11875.30 150.78 52592.92 88888.00 2015-10-06 13:42:57.410 279 11875.32 150.81 52592.95 88888.00 2015-10-06 13:42:57.910 279 11875.32 150.78 52592.97 88888.00 2015-10-06 13:42:58.410 279 11875.36 150.72 52592.95 88888.00 2015-10-06 13:42:58.910 279 11875.38 150.71 52592.91 88888.00 2015-10-06 13:42:59.410 279 11875.41 150.72 52592.89 88888.00 2015-10-06 13:42:59.910 279 11875.42 150.68 52592.95 88888.00 2015-10-06 13:43:00.410 279 11875.49 150.62 52592.97 88888.00 2015-10-06 13:43:00.910 279 11875.50 150.62 52592.91 88888.00 2015-10-06 13:43:01.410 279 11875.50 150.60 52592.89 88888.00 2015-10-06 13:43:01.910 279 11875.56 150.52 52592.90 88888.00 2015-10-06 13:43:02.410 279 11875.56 150.53 52592.87 88888.00 2015-10-06 13:43:02.910 279 11875.56 150.58 52592.83 88888.00 2015-10-06 13:43:03.410 279 11875.58 150.56 52592.88 88888.00 2015-10-06 13:43:03.910 279 11875.56 150.56 52592.91 88888.00 2015-10-06 13:43:04.410 279 11875.54 150.58 52592.91 88888.00 2015-10-06 13:43:04.910 279 11875.52 150.60 52592.87 88888.00 2015-10-06 13:43:05.410 279 11875.50 150.62 52592.91 88888.00 2015-10-06 13:43:05.910 279 11875.47 150.62 52592.90 88888.00 2015-10-06 13:43:06.410 279 11875.45 150.60 52592.92 88888.00 2015-10-06 13:43:06.910 279 11875.40 150.60 52592.95 88888.00 2015-10-06 13:43:07.410 279 11875.36 150.65 52592.98 88888.00 2015-10-06 13:43:07.910 279 11875.33 150.66 52592.97 88888.00 2015-10-06 13:43:08.410 279 11875.26 150.68 52592.95 88888.00 2015-10-06 13:43:08.910 279 11875.23 150.69 52592.98 88888.00 2015-10-06 13:43:09.410 279 11875.19 150.71 52593.04 88888.00 2015-10-06 13:43:09.910 279 11875.14 150.70 52593.02 88888.00 2015-10-06 13:43:10.410 279 11875.07 150.73 52592.98 88888.00 2015-10-06 13:43:10.910 279 11875.05 150.75 52593.03 88888.00 2015-10-06 13:43:11.410 279 11874.97 150.79 52593.04 88888.00 2015-10-06 13:43:11.910 279 11874.88 150.79 52593.04 88888.00 2015-10-06 13:43:12.410 279 11874.82 150.84 52593.11 88888.00 2015-10-06 13:43:12.910 279 11874.74 150.88 52593.13 88888.00 2015-10-06 13:43:13.410 279 11874.73 150.91 52593.14 88888.00 2015-10-06 13:43:13.910 279 11874.72 150.94 52593.11 88888.00 2015-10-06 13:43:14.410 279 11874.66 150.95 52593.09 88888.00 2015-10-06 13:43:14.910 279 11874.60 151.00 52593.14 88888.00 2015-10-06 13:43:15.410 279 11874.59 151.04 52593.15 88888.00 2015-10-06 13:43:15.910 279 11874.54 151.09 52593.13 88888.00 2015-10-06 13:43:16.410 279 11874.46 151.11 52593.11 88888.00 2015-10-06 13:43:16.910 279 11874.42 151.10 52593.13 88888.00 2015-10-06 13:43:17.410 279 11874.41 151.11 52593.15 88888.00 2015-10-06 13:43:17.910 279 11874.41 151.13 52593.16 88888.00 2015-10-06 13:43:18.410 279 11874.39 151.18 52593.14 88888.00 2015-10-06 13:43:18.910 279 11874.39 151.19 52593.18 88888.00 2015-10-06 13:43:19.410 279 11874.33 151.23 52593.18 88888.00 2015-10-06 13:43:19.910 279 11874.31 151.24 52593.17 88888.00 2015-10-06 13:43:20.410 279 11874.29 151.22 52593.20 88888.00 2015-10-06 13:43:20.910 279 11874.32 151.21 52593.15 88888.00 2015-10-06 13:43:21.410 279 11874.39 151.23 52593.13 88888.00 2015-10-06 13:43:21.910 279 11874.39 151.21 52593.12 88888.00 2015-10-06 13:43:22.410 279 11874.44 151.21 52593.14 88888.00 2015-10-06 13:43:22.910 279 11874.44 151.24 52593.13 88888.00 2015-10-06 13:43:23.410 279 11874.46 151.26 52593.11 88888.00 2015-10-06 13:43:23.910 279 11874.51 151.28 52593.07 88888.00 2015-10-06 13:43:24.410 279 11874.50 151.28 52593.05 88888.00 2015-10-06 13:43:24.910 279 11874.50 151.24 52593.12 88888.00 2015-10-06 13:43:25.410 279 11874.49 151.20 52593.09 88888.00 2015-10-06 13:43:25.910 279 11874.57 151.17 52593.07 88888.00 2015-10-06 13:43:26.410 279 11874.65 151.13 52593.06 88888.00 2015-10-06 13:43:26.910 279 11874.70 151.14 52593.09 88888.00 2015-10-06 13:43:27.410 279 11874.68 151.12 52593.07 88888.00 2015-10-06 13:43:27.910 279 11874.75 151.10 52593.07 88888.00 2015-10-06 13:43:28.410 279 11874.79 151.09 52593.07 88888.00 2015-10-06 13:43:28.910 279 11874.77 151.07 52593.06 88888.00 2015-10-06 13:43:29.410 279 11874.82 151.08 52593.07 88888.00 2015-10-06 13:43:29.910 279 11874.85 151.07 52593.07 88888.00 2015-10-06 13:43:30.410 279 11874.85 151.05 52593.02 88888.00 2015-10-06 13:43:30.910 279 11874.85 151.01 52592.99 88888.00 2015-10-06 13:43:31.410 279 11874.92 150.98 52592.99 88888.00 2015-10-06 13:43:31.910 279 11875.00 150.98 52592.99 88888.00 2015-10-06 13:43:32.410 279 11875.07 150.95 52592.99 88888.00 2015-10-06 13:43:32.910 279 11875.09 150.93 52592.98 88888.00 2015-10-06 13:43:33.410 279 11875.17 150.89 52592.96 88888.00 2015-10-06 13:43:33.910 279 11875.18 150.89 52592.96 88888.00 2015-10-06 13:43:34.410 279 11875.20 150.88 52592.92 88888.00 2015-10-06 13:43:34.910 279 11875.25 150.84 52592.90 88888.00 2015-10-06 13:43:35.410 279 11875.27 150.86 52592.89 88888.00 2015-10-06 13:43:35.910 279 11875.30 150.91 52592.89 88888.00 2015-10-06 13:43:36.410 279 11875.32 150.92 52592.86 88888.00 2015-10-06 13:43:36.910 279 11875.30 150.93 52592.87 88888.00 2015-10-06 13:43:37.410 279 11875.29 150.93 52592.88 88888.00 2015-10-06 13:43:37.910 279 11875.28 150.94 52592.89 88888.00 2015-10-06 13:43:38.410 279 11875.32 150.91 52592.90 88888.00 2015-10-06 13:43:38.910 279 11875.32 150.95 52592.87 88888.00 2015-10-06 13:43:39.410 279 11875.30 150.95 52592.87 88888.00 2015-10-06 13:43:39.910 279 11875.34 151.00 52592.89 88888.00 2015-10-06 13:43:40.410 279 11875.28 151.02 52592.94 88888.00 2015-10-06 13:43:40.910 279 11875.26 151.04 52592.98 88888.00 2015-10-06 13:43:41.410 279 11875.28 151.10 52592.94 88888.00 2015-10-06 13:43:41.910 279 11875.29 151.11 52592.91 88888.00 2015-10-06 13:43:42.410 279 11875.20 151.17 52592.95 88888.00 2015-10-06 13:43:42.910 279 11875.16 151.24 52592.99 88888.00 2015-10-06 13:43:43.410 279 11875.16 151.30 52592.99 88888.00 2015-10-06 13:43:43.910 279 11875.15 151.33 52592.99 88888.00 2015-10-06 13:43:44.410 279 11875.08 151.36 52593.00 88888.00 2015-10-06 13:43:44.910 279 11875.00 151.40 52592.99 88888.00 2015-10-06 13:43:45.410 279 11874.98 151.42 52593.02 88888.00 2015-10-06 13:43:45.910 279 11874.97 151.47 52593.03 88888.00 2015-10-06 13:43:46.410 279 11874.94 151.51 52593.04 88888.00 2015-10-06 13:43:46.910 279 11874.92 151.56 52593.04 88888.00 2015-10-06 13:43:47.410 279 11874.88 151.62 52593.04 88888.00 2015-10-06 13:43:47.910 279 11874.90 151.67 52593.03 88888.00 2015-10-06 13:43:48.410 279 11874.86 151.70 52593.04 88888.00 2015-10-06 13:43:48.910 279 11874.88 151.72 52593.07 88888.00 2015-10-06 13:43:49.410 279 11874.86 151.77 52593.05 88888.00 2015-10-06 13:43:49.910 279 11874.83 151.81 52593.00 88888.00 2015-10-06 13:43:50.410 279 11874.79 151.84 52592.97 88888.00 2015-10-06 13:43:50.910 279 11874.75 151.87 52592.98 88888.00 2015-10-06 13:43:51.410 279 11874.75 151.92 52592.97 88888.00 2015-10-06 13:43:51.910 279 11874.73 151.99 52592.97 88888.00 2015-10-06 13:43:52.410 279 11874.72 152.02 52592.98 88888.00 2015-10-06 13:43:52.910 279 11874.72 152.01 52593.00 88888.00 2015-10-06 13:43:53.410 279 11874.75 152.00 52593.04 88888.00 2015-10-06 13:43:53.910 279 11874.77 151.99 52593.04 88888.00 2015-10-06 13:43:54.410 279 11874.80 152.02 52593.08 88888.00 2015-10-06 13:43:54.910 279 11874.77 152.08 52593.08 88888.00 2015-10-06 13:43:55.410 279 11874.73 152.12 52593.08 88888.00 2015-10-06 13:43:55.910 279 11874.68 152.18 52593.09 88888.00 2015-10-06 13:43:56.410 279 11874.68 152.25 52593.12 88888.00 2015-10-06 13:43:56.910 279 11874.71 152.29 52593.13 88888.00 2015-10-06 13:43:57.410 279 11874.71 152.36 52593.11 88888.00 2015-10-06 13:43:57.910 279 11874.70 152.38 52593.11 88888.00 2015-10-06 13:43:58.410 279 11874.70 152.43 52593.07 88888.00 2015-10-06 13:43:58.910 279 11874.71 152.48 52593.12 88888.00 2015-10-06 13:43:59.410 279 11874.71 152.56 52593.08 88888.00 2015-10-06 13:43:59.910 279 11874.66 152.59 52593.11 88888.00 2015-10-06 13:44:00.410 279 11874.65 152.63 52593.11 88888.00 2015-10-06 13:44:00.910 279 11874.71 152.66 52593.11 88888.00 2015-10-06 13:44:01.410 279 11874.67 152.70 52593.15 88888.00 2015-10-06 13:44:01.910 279 11874.55 152.75 52593.15 88888.00 2015-10-06 13:44:02.410 279 11874.57 152.79 52593.13 88888.00 2015-10-06 13:44:02.910 279 11874.62 152.85 52593.11 88888.00 2015-10-06 13:44:03.410 279 11874.63 152.89 52593.13 88888.00 2015-10-06 13:44:03.910 279 11874.62 152.91 52593.12 88888.00 2015-10-06 13:44:04.410 279 11874.57 152.94 52593.13 88888.00 2015-10-06 13:44:04.910 279 11874.56 152.98 52593.15 88888.00 2015-10-06 13:44:05.410 279 11874.59 153.05 52593.14 88888.00 2015-10-06 13:44:05.910 279 11874.60 153.13 52593.17 88888.00 2015-10-06 13:44:06.410 279 11874.60 153.16 52593.20 88888.00 2015-10-06 13:44:06.910 279 11874.64 153.18 52593.20 88888.00 2015-10-06 13:44:07.410 279 11874.67 153.20 52593.16 88888.00 2015-10-06 13:44:07.910 279 11874.63 153.18 52593.14 88888.00 2015-10-06 13:44:08.410 279 11874.67 153.17 52593.16 88888.00 2015-10-06 13:44:08.910 279 11874.72 153.18 52593.14 88888.00 2015-10-06 13:44:09.410 279 11874.70 153.15 52593.13 88888.00 2015-10-06 13:44:09.910 279 11874.71 153.18 52593.11 88888.00 2015-10-06 13:44:10.410 279 11874.76 153.20 52593.09 88888.00 2015-10-06 13:44:10.910 279 11874.81 153.24 52593.07 88888.00 2015-10-06 13:44:11.410 279 11874.88 153.24 52593.09 88888.00 2015-10-06 13:44:11.910 279 11874.88 153.24 52593.06 88888.00 2015-10-06 13:44:12.410 279 11874.92 153.25 52593.07 88888.00 2015-10-06 13:44:12.910 279 11874.93 153.25 52593.07 88888.00 2015-10-06 13:44:13.410 279 11874.93 153.22 52593.04 88888.00 2015-10-06 13:44:13.910 279 11874.93 153.27 52593.00 88888.00 2015-10-06 13:44:14.411 279 11875.01 153.32 52593.04 88888.00 2015-10-06 13:44:14.911 279 11875.07 153.27 52593.05 88888.00 2015-10-06 13:44:15.411 279 11875.06 153.24 52593.07 88888.00 2015-10-06 13:44:15.911 279 11875.07 153.22 52593.03 88888.00 2015-10-06 13:44:16.411 279 11875.12 153.20 52592.97 88888.00 2015-10-06 13:44:16.911 279 11875.14 153.21 52593.03 88888.00 2015-10-06 13:44:17.411 279 11875.14 153.24 52593.09 88888.00 2015-10-06 13:44:17.911 279 11875.10 153.25 52593.09 88888.00 2015-10-06 13:44:18.411 279 11875.06 153.26 52593.08 88888.00 2015-10-06 13:44:18.911 279 11875.07 153.26 52593.05 88888.00 2015-10-06 13:44:19.411 279 11875.06 153.32 52593.05 88888.00 2015-10-06 13:44:19.911 279 11875.05 153.28 52593.06 88888.00 2015-10-06 13:44:20.411 279 11875.03 153.27 52593.07 88888.00 2015-10-06 13:44:20.911 279 11875.00 153.30 52593.13 88888.00 2015-10-06 13:44:21.411 279 11874.95 153.36 52593.11 88888.00 2015-10-06 13:44:21.911 279 11874.97 153.40 52593.09 88888.00 2015-10-06 13:44:22.411 279 11874.89 153.43 52593.11 88888.00 2015-10-06 13:44:22.911 279 11874.88 153.40 52593.08 88888.00 2015-10-06 13:44:23.411 279 11874.90 153.35 52593.07 88888.00 2015-10-06 13:44:23.911 279 11874.83 153.35 52593.09 88888.00 2015-10-06 13:44:24.411 279 11874.81 153.35 52593.12 88888.00 2015-10-06 13:44:24.911 279 11874.76 153.36 52593.13 88888.00 2015-10-06 13:44:25.411 279 11874.71 153.39 52593.11 88888.00 2015-10-06 13:44:25.911 279 11874.66 153.36 52593.12 88888.00 2015-10-06 13:44:26.411 279 11874.67 153.41 52593.14 88888.00 2015-10-06 13:44:26.911 279 11874.62 153.37 52593.15 88888.00 2015-10-06 13:44:27.411 279 11874.55 153.35 52593.12 88888.00 2015-10-06 13:44:27.911 279 11874.49 153.35 52593.06 88888.00 2015-10-06 13:44:28.411 279 11874.46 153.39 52593.07 88888.00 2015-10-06 13:44:28.911 279 11874.40 153.36 52593.09 88888.00 2015-10-06 13:44:29.411 279 11874.39 153.35 52593.09 88888.00 2015-10-06 13:44:29.911 279 11874.37 153.36 52593.15 88888.00 2015-10-06 13:44:30.411 279 11874.35 153.39 52593.14 88888.00 2015-10-06 13:44:30.911 279 11874.29 153.39 52593.15 88888.00 2015-10-06 13:44:31.411 279 11874.26 153.39 52593.16 88888.00 2015-10-06 13:44:31.911 279 11874.20 153.36 52593.16 88888.00 2015-10-06 13:44:32.411 279 11874.16 153.31 52593.15 88888.00 2015-10-06 13:44:32.911 279 11874.16 153.30 52593.11 88888.00 2015-10-06 13:44:33.411 279 11874.15 153.32 52593.12 88888.00 2015-10-06 13:44:33.911 279 11874.18 153.31 52593.14 88888.00 2015-10-06 13:44:34.411 279 11874.19 153.28 52593.14 88888.00 2015-10-06 13:44:34.911 279 11874.19 153.24 52593.15 88888.00 2015-10-06 13:44:35.411 279 11874.20 153.22 52593.11 88888.00 2015-10-06 13:44:35.911 279 11874.21 153.20 52593.13 88888.00 2015-10-06 13:44:36.411 279 11874.21 153.17 52593.17 88888.00 2015-10-06 13:44:36.911 279 11874.24 153.11 52593.18 88888.00 2015-10-06 13:44:37.411 279 11874.27 153.05 52593.17 88888.00 2015-10-06 13:44:37.911 279 11874.30 153.03 52593.14 88888.00 2015-10-06 13:44:38.411 279 11874.37 153.04 52593.13 88888.00 2015-10-06 13:44:38.911 279 11874.41 153.02 52593.13 88888.00 2015-10-06 13:44:39.411 279 11874.46 153.04 52593.11 88888.00 2015-10-06 13:44:39.911 279 11874.49 153.06 52593.09 88888.00 2015-10-06 13:44:40.411 279 11874.47 153.06 52593.14 88888.00 2015-10-06 13:44:40.911 279 11874.48 152.99 52593.15 88888.00 2015-10-06 13:44:41.411 279 11874.49 152.97 52593.15 88888.00 2015-10-06 13:44:41.911 279 11874.56 152.97 52593.13 88888.00 2015-10-06 13:44:42.411 279 11874.66 152.94 52593.09 88888.00 2015-10-06 13:44:42.911 279 11874.67 152.88 52593.11 88888.00 2015-10-06 13:44:43.411 279 11874.73 152.88 52593.08 88888.00 2015-10-06 13:44:43.911 279 11874.76 152.89 52593.08 88888.00 2015-10-06 13:44:44.411 279 11874.81 152.94 52593.08 88888.00 2015-10-06 13:44:44.911 279 11874.83 152.95 52593.07 88888.00 2015-10-06 13:44:45.411 279 11874.86 152.92 52593.03 88888.00 2015-10-06 13:44:45.911 279 11874.88 152.94 52593.04 88888.00 2015-10-06 13:44:46.411 279 11874.91 152.92 52593.09 88888.00 2015-10-06 13:44:46.911 279 11874.97 152.87 52593.09 88888.00 2015-10-06 13:44:47.411 279 11875.03 152.85 52593.05 88888.00 2015-10-06 13:44:47.911 279 11875.08 152.86 52593.07 88888.00 2015-10-06 13:44:48.411 279 11875.09 152.89 52593.06 88888.00 2015-10-06 13:44:48.911 279 11875.10 152.86 52593.04 88888.00 2015-10-06 13:44:49.411 279 11875.14 152.86 52593.00 88888.00 2015-10-06 13:44:49.911 279 11875.17 152.81 52593.03 88888.00 2015-10-06 13:44:50.411 279 11875.16 152.78 52593.05 88888.00 2015-10-06 13:44:50.911 279 11875.17 152.79 52593.06 88888.00 2015-10-06 13:44:51.411 279 11875.19 152.78 52593.08 88888.00 2015-10-06 13:44:51.911 279 11875.21 152.79 52593.11 88888.00 2015-10-06 13:44:52.411 279 11875.27 152.81 52593.11 88888.00 2015-10-06 13:44:52.911 279 11875.30 152.76 52593.09 88888.00 2015-10-06 13:44:53.411 279 11875.32 152.75 52593.08 88888.00 2015-10-06 13:44:53.911 279 11875.36 152.77 52593.14 88888.00 2015-10-06 13:44:54.411 279 11875.38 152.75 52593.11 88888.00 2015-10-06 13:44:54.911 279 11875.37 152.74 52593.11 88888.00 2015-10-06 13:44:55.411 279 11875.35 152.74 52593.11 88888.00 2015-10-06 13:44:55.911 279 11875.37 152.72 52593.09 88888.00 2015-10-06 13:44:56.411 279 11875.37 152.74 52593.12 88888.00 2015-10-06 13:44:56.911 279 11875.36 152.67 52593.11 88888.00 2015-10-06 13:44:57.411 279 11875.33 152.66 52593.11 88888.00 2015-10-06 13:44:57.911 279 11875.34 152.65 52593.12 88888.00 2015-10-06 13:44:58.411 279 11875.36 152.62 52593.13 88888.00 2015-10-06 13:44:58.911 279 11875.35 152.63 52593.12 88888.00 2015-10-06 13:44:59.411 279 11875.33 152.63 52593.09 88888.00 2015-10-06 13:44:59.911 279 11875.36 152.62 52593.11 88888.00 2015-10-06 13:45:00.411 279 11875.38 152.66 52593.12 88888.00 2015-10-06 13:45:00.911 279 11875.37 152.65 52593.13 88888.00 2015-10-06 13:45:01.411 279 11875.42 152.62 52593.11 88888.00 2015-10-06 13:45:01.911 279 11875.46 152.59 52593.14 88888.00 2015-10-06 13:45:02.411 279 11875.46 152.58 52593.09 88888.00 2015-10-06 13:45:02.911 279 11875.45 152.53 52593.08 88888.00 2015-10-06 13:45:03.411 279 11875.45 152.56 52593.12 88888.00 2015-10-06 13:45:03.911 279 11875.44 152.60 52593.12 88888.00 2015-10-06 13:45:04.411 279 11875.47 152.59 52593.14 88888.00 2015-10-06 13:45:04.911 279 11875.47 152.60 52593.16 88888.00 2015-10-06 13:45:05.411 279 11875.50 152.60 52593.22 88888.00 2015-10-06 13:45:05.911 279 11875.51 152.62 52593.24 88888.00 2015-10-06 13:45:06.411 279 11875.46 152.63 52593.23 88888.00 2015-10-06 13:45:06.911 279 11875.49 152.65 52593.23 88888.00 2015-10-06 13:45:07.411 279 11875.47 152.68 52593.24 88888.00 2015-10-06 13:45:07.911 279 11875.49 152.67 52593.24 88888.00 2015-10-06 13:45:08.411 279 11875.47 152.69 52593.21 88888.00 2015-10-06 13:45:08.911 279 11875.43 152.73 52593.21 88888.00 2015-10-06 13:45:09.411 279 11875.49 152.75 52593.22 88888.00 2015-10-06 13:45:09.911 279 11875.47 152.79 52593.14 88888.00 2015-10-06 13:45:10.411 279 11875.44 152.81 52593.14 88888.00 2015-10-06 13:45:10.911 279 11875.46 152.85 52593.12 88888.00 2015-10-06 13:45:11.411 279 11875.47 152.91 52593.13 88888.00 2015-10-06 13:45:11.911 279 11875.49 152.93 52593.18 88888.00 2015-10-06 13:45:12.411 279 11875.47 152.94 52593.21 88888.00 2015-10-06 13:45:12.911 279 11875.49 152.98 52593.20 88888.00 2015-10-06 13:45:13.411 279 11875.41 153.01 52593.21 88888.00 2015-10-06 13:45:13.911 279 11875.38 153.05 52593.17 88888.00 2015-10-06 13:45:14.411 279 11875.41 153.12 52593.22 88888.00 2015-10-06 13:45:14.911 279 11875.40 153.15 52593.23 88888.00 2015-10-06 13:45:15.411 279 11875.37 153.17 52593.21 88888.00 2015-10-06 13:45:15.911 279 11875.37 153.22 52593.20 88888.00 2015-10-06 13:45:16.411 279 11875.33 153.27 52593.21 88888.00 2015-10-06 13:45:16.911 279 11875.28 153.33 52593.22 88888.00 2015-10-06 13:45:17.411 279 11875.21 153.39 52593.20 88888.00 2015-10-06 13:45:17.911 279 11875.18 153.41 52593.22 88888.00 2015-10-06 13:45:18.411 279 11875.17 153.40 52593.21 88888.00 2015-10-06 13:45:18.911 279 11875.17 153.43 52593.16 88888.00 2015-10-06 13:45:19.411 279 11875.11 153.47 52593.13 88888.00 2015-10-06 13:45:19.911 279 11875.12 153.52 52593.17 88888.00 2015-10-06 13:45:20.411 279 11875.08 153.53 52593.18 88888.00 2015-10-06 13:45:20.911 279 11875.06 153.55 52593.18 88888.00 2015-10-06 13:45:21.411 279 11875.00 153.59 52593.17 88888.00 2015-10-06 13:45:21.911 279 11874.99 153.61 52593.16 88888.00 2015-10-06 13:45:22.411 279 11875.02 153.67 52593.18 88888.00 2015-10-06 13:45:22.911 279 11875.05 153.66 52593.22 88888.00 2015-10-06 13:45:23.411 279 11875.05 153.64 52593.22 88888.00 2015-10-06 13:45:23.911 279 11875.03 153.62 52593.22 88888.00 2015-10-06 13:45:24.411 279 11875.05 153.60 52593.24 88888.00 2015-10-06 13:45:24.911 279 11875.00 153.59 52593.23 88888.00 2015-10-06 13:45:25.411 279 11875.01 153.59 52593.26 88888.00 2015-10-06 13:45:25.911 279 11875.00 153.61 52593.29 88888.00 2015-10-06 13:45:26.411 279 11874.99 153.60 52593.29 88888.00 2015-10-06 13:45:26.911 279 11875.00 153.57 52593.24 88888.00 2015-10-06 13:45:27.411 279 11875.00 153.59 52593.24 88888.00 2015-10-06 13:45:27.911 279 11875.01 153.60 52593.23 88888.00 2015-10-06 13:45:28.411 279 11875.01 153.62 52593.24 88888.00 2015-10-06 13:45:28.911 279 11875.03 153.60 52593.26 88888.00 2015-10-06 13:45:29.411 279 11875.07 153.56 52593.26 88888.00 2015-10-06 13:45:29.911 279 11875.03 153.54 52593.26 88888.00 2015-10-06 13:45:30.411 279 11875.01 153.53 52593.24 88888.00 2015-10-06 13:45:30.911 279 11875.01 153.53 52593.24 88888.00 2015-10-06 13:45:31.411 279 11875.03 153.53 52593.24 88888.00 2015-10-06 13:45:31.911 279 11875.05 153.55 52593.23 88888.00 2015-10-06 13:45:32.411 279 11875.06 153.56 52593.24 88888.00 2015-10-06 13:45:32.911 279 11875.08 153.57 52593.23 88888.00 2015-10-06 13:45:33.411 279 11875.09 153.55 52593.25 88888.00 2015-10-06 13:45:33.911 279 11875.10 153.56 52593.22 88888.00 2015-10-06 13:45:34.411 279 11875.08 153.57 52593.21 88888.00 2015-10-06 13:45:34.911 279 11875.09 153.57 52593.22 88888.00 2015-10-06 13:45:35.411 279 11875.12 153.56 52593.24 88888.00 2015-10-06 13:45:35.911 279 11875.12 153.57 52593.22 88888.00 2015-10-06 13:45:36.411 279 11875.11 153.61 52593.18 88888.00 2015-10-06 13:45:36.911 279 11875.08 153.62 52593.17 88888.00 2015-10-06 13:45:37.411 279 11875.08 153.67 52593.22 88888.00 2015-10-06 13:45:37.911 279 11875.08 153.72 52593.21 88888.00 2015-10-06 13:45:38.411 279 11875.05 153.76 52593.17 88888.00 2015-10-06 13:45:38.911 279 11874.99 153.81 52593.17 88888.00 2015-10-06 13:45:39.411 279 11874.98 153.85 52593.18 88888.00 2015-10-06 13:45:39.911 279 11874.97 153.92 52593.22 88888.00 2015-10-06 13:45:40.411 279 11874.89 153.96 52593.25 88888.00 2015-10-06 13:45:40.911 279 11874.88 154.00 52593.31 88888.00 2015-10-06 13:45:41.411 279 11874.82 154.02 52593.27 88888.00 2015-10-06 13:45:41.911 279 11874.77 154.08 52593.24 88888.00 2015-10-06 13:45:42.411 279 11874.74 154.09 52593.31 88888.00 2015-10-06 13:45:42.911 279 11874.68 154.17 52593.35 88888.00 2015-10-06 13:45:43.411 279 11874.62 154.21 52593.34 88888.00 2015-10-06 13:45:43.911 279 11874.54 154.25 52593.35 88888.00 2015-10-06 13:45:44.411 279 11874.45 154.27 52593.36 88888.00 2015-10-06 13:45:44.911 279 11874.41 154.25 52593.36 88888.00 2015-10-06 13:45:45.411 279 11874.32 154.29 52593.40 88888.00 2015-10-06 13:45:45.911 279 11874.21 154.37 52593.41 88888.00 2015-10-06 13:45:46.411 279 11874.12 154.40 52593.40 88888.00 2015-10-06 13:45:46.911 279 11874.07 154.42 52593.40 88888.00 2015-10-06 13:45:47.411 279 11874.02 154.42 52593.39 88888.00 2015-10-06 13:45:47.911 279 11873.98 154.44 52593.41 88888.00 2015-10-06 13:45:48.411 279 11873.96 154.46 52593.45 88888.00 2015-10-06 13:45:48.911 279 11873.89 154.48 52593.49 88888.00 2015-10-06 13:45:49.411 279 11873.83 154.51 52593.51 88888.00 2015-10-06 13:45:49.911 279 11873.74 154.53 52593.49 88888.00 2015-10-06 13:45:50.411 279 11873.67 154.57 52593.48 88888.00 2015-10-06 13:45:50.911 279 11873.69 154.59 52593.51 88888.00 2015-10-06 13:45:51.411 279 11873.68 154.62 52593.55 88888.00 2015-10-06 13:45:51.911 279 11873.63 154.67 52593.58 88888.00 2015-10-06 13:45:52.411 279 11873.61 154.62 52593.58 88888.00 2015-10-06 13:45:52.911 279 11873.57 154.62 52593.62 88888.00 2015-10-06 13:45:53.411 279 11873.54 154.66 52593.59 88888.00 2015-10-06 13:45:53.911 279 11873.54 154.75 52593.53 88888.00 2015-10-06 13:45:54.411 279 11873.53 154.79 52593.53 88888.00 2015-10-06 13:45:54.911 279 11873.54 154.80 52593.52 88888.00 2015-10-06 13:45:55.411 279 11873.58 154.77 52593.53 88888.00 2015-10-06 13:45:55.911 279 11873.60 154.75 52593.53 88888.00 2015-10-06 13:45:56.411 279 11873.63 154.73 52593.53 88888.00 2015-10-06 13:45:56.911 279 11873.63 154.75 52593.55 88888.00 2015-10-06 13:45:57.411 279 11873.67 154.71 52593.52 88888.00 2015-10-06 13:45:57.911 279 11873.71 154.70 52593.57 88888.00 2015-10-06 13:45:58.411 279 11873.77 154.72 52593.57 88888.00 2015-10-06 13:45:58.911 279 11873.80 154.70 52593.57 88888.00 2015-10-06 13:45:59.411 279 11873.84 154.67 52593.58 88888.00 2015-10-06 13:45:59.911 279 11873.87 154.70 52593.56 88888.00 2015-10-06 13:46:00.411 279 11873.87 154.68 52593.53 88888.00 2015-10-06 13:46:00.911 279 11873.95 154.62 52593.49 88888.00 2015-10-06 13:46:01.411 279 11873.97 154.60 52593.48 88888.00 2015-10-06 13:46:01.911 279 11874.05 154.58 52593.48 88888.00 2015-10-06 13:46:02.411 279 11874.13 154.52 52593.48 88888.00 2015-10-06 13:46:02.911 279 11874.22 154.49 52593.48 88888.00 2015-10-06 13:46:03.411 279 11874.24 154.49 52593.47 88888.00 2015-10-06 13:46:03.911 279 11874.21 154.51 52593.47 88888.00 2015-10-06 13:46:04.411 279 11874.26 154.51 52593.43 88888.00 2015-10-06 13:46:04.911 279 11874.32 154.47 52593.38 88888.00 2015-10-06 13:46:05.411 279 11874.38 154.42 52593.40 88888.00 2015-10-06 13:46:05.911 279 11874.41 154.44 52593.41 88888.00 2015-10-06 13:46:06.411 279 11874.45 154.47 52593.42 88888.00 2015-10-06 13:46:06.911 279 11874.46 154.47 52593.36 88888.00 2015-10-06 13:46:07.411 279 11874.57 154.43 52593.33 88888.00 2015-10-06 13:46:07.911 279 11874.56 154.46 52593.34 88888.00 2015-10-06 13:46:08.411 279 11874.49 154.50 52593.35 88888.00 2015-10-06 13:46:08.911 279 11874.49 154.46 52593.39 88888.00 2015-10-06 13:46:09.411 279 11874.49 154.44 52593.34 88888.00 2015-10-06 13:46:09.911 279 11874.51 154.48 52593.34 88888.00 2015-10-06 13:46:10.411 279 11874.51 154.46 52593.35 88888.00 2015-10-06 13:46:10.911 279 11874.48 154.48 52593.36 88888.00 2015-10-06 13:46:11.411 279 11874.42 154.52 52593.33 88888.00 2015-10-06 13:46:11.911 279 11874.45 154.54 52593.31 88888.00 2015-10-06 13:46:12.411 279 11874.40 154.52 52593.34 88888.00 2015-10-06 13:46:12.911 279 11874.38 154.51 52593.40 88888.00 2015-10-06 13:46:13.411 279 11874.38 154.51 52593.40 88888.00 2015-10-06 13:46:13.911 279 11874.39 154.52 52593.39 88888.00 2015-10-06 13:46:14.411 279 11874.32 154.60 52593.40 88888.00 2015-10-06 13:46:14.911 279 11874.29 154.61 52593.40 88888.00 2015-10-06 13:46:15.411 279 11874.27 154.63 52593.39 88888.00 2015-10-06 13:46:15.911 279 11874.20 154.69 52593.39 88888.00 2015-10-06 13:46:16.411 279 11874.09 154.77 52593.44 88888.00 2015-10-06 13:46:16.911 279 11874.04 154.81 52593.43 88888.00 2015-10-06 13:46:17.411 279 11873.96 154.88 52593.41 88888.00 2015-10-06 13:46:17.911 279 11873.91 154.89 52593.41 88888.00 2015-10-06 13:46:18.411 279 11873.86 154.89 52593.48 88888.00 2015-10-06 13:46:18.911 279 11873.87 154.91 52593.52 88888.00 2015-10-06 13:46:19.411 279 11873.85 154.95 52593.55 88888.00 2015-10-06 13:46:19.911 279 11873.81 154.98 52593.52 88888.00 2015-10-06 13:46:20.411 279 11873.74 155.01 52593.49 88888.00 2015-10-06 13:46:20.911 279 11873.70 155.07 52593.49 88888.00 2015-10-06 13:46:21.411 279 11873.70 155.08 52593.47 88888.00 2015-10-06 13:46:21.911 279 11873.68 155.15 52593.47 88888.00 2015-10-06 13:46:22.411 279 11873.61 155.16 52593.48 88888.00 2015-10-06 13:46:22.911 279 11873.57 155.17 52593.51 88888.00 2015-10-06 13:46:23.411 279 11873.51 155.25 52593.50 88888.00 2015-10-06 13:46:23.911 279 11873.56 155.24 52593.48 88888.00 2015-10-06 13:46:24.411 279 11873.54 155.21 52593.49 88888.00 2015-10-06 13:46:24.911 279 11873.54 155.24 52593.51 88888.00 2015-10-06 13:46:25.411 279 11873.54 155.25 52593.52 88888.00 2015-10-06 13:46:25.911 279 11873.56 155.29 52593.45 88888.00 2015-10-06 13:46:26.411 279 11873.57 155.30 52593.48 88888.00 2015-10-06 13:46:26.911 279 11873.56 155.33 52593.49 88888.00 2015-10-06 13:46:27.411 279 11873.56 155.36 52593.45 88888.00 2015-10-06 13:46:27.911 279 11873.66 155.36 52593.47 88888.00 2015-10-06 13:46:28.411 279 11873.69 155.33 52593.41 88888.00 2015-10-06 13:46:28.911 279 11873.70 155.35 52593.39 88888.00 2015-10-06 13:46:29.411 279 11873.72 155.34 52593.35 88888.00 2015-10-06 13:46:29.911 279 11873.71 155.28 52593.36 88888.00 2015-10-06 13:46:30.411 279 11873.71 155.30 52593.40 88888.00 2015-10-06 13:46:30.911 279 11873.74 155.27 52593.41 88888.00 2015-10-06 13:46:31.411 279 11873.77 155.27 52593.41 88888.00 2015-10-06 13:46:31.911 279 11873.77 155.26 52593.40 88888.00 2015-10-06 13:46:32.411 279 11873.74 155.26 52593.35 88888.00 2015-10-06 13:46:32.911 279 11873.75 155.30 52593.36 88888.00 2015-10-06 13:46:33.411 279 11873.74 155.33 52593.40 88888.00 2015-10-06 13:46:33.911 279 11873.74 155.34 52593.40 88888.00 2015-10-06 13:46:34.411 279 11873.74 155.34 52593.41 88888.00 2015-10-06 13:46:34.911 279 11873.67 155.37 52593.38 88888.00 2015-10-06 13:46:35.411 279 11873.66 155.37 52593.36 88888.00 2015-10-06 13:46:35.911 279 11873.59 155.39 52593.36 88888.00 2015-10-06 13:46:36.411 279 11873.59 155.43 52593.35 88888.00 2015-10-06 13:46:36.911 279 11873.57 155.44 52593.33 88888.00 2015-10-06 13:46:37.411 279 11873.52 155.45 52593.34 88888.00 2015-10-06 13:46:37.911 279 11873.47 155.48 52593.35 88888.00 2015-10-06 13:46:38.411 279 11873.43 155.53 52593.35 88888.00 2015-10-06 13:46:38.911 279 11873.39 155.53 52593.38 88888.00 2015-10-06 13:46:39.411 279 11873.28 155.54 52593.36 88888.00 2015-10-06 13:46:39.911 279 11873.23 155.53 52593.33 88888.00 2015-10-06 13:46:40.411 279 11873.16 155.53 52593.35 88888.00 2015-10-06 13:46:40.911 279 11873.10 155.56 52593.38 88888.00 2015-10-06 13:46:41.411 279 11873.02 155.59 52593.34 88888.00 2015-10-06 13:46:41.911 279 11872.99 155.59 52593.35 88888.00 2015-10-06 13:46:42.411 279 11872.92 155.59 52593.34 88888.00 2015-10-06 13:46:42.911 279 11872.90 155.60 52593.34 88888.00 2015-10-06 13:46:43.411 279 11872.90 155.59 52593.33 88888.00 2015-10-06 13:46:43.911 279 11872.90 155.59 52593.30 88888.00 2015-10-06 13:46:44.411 279 11872.87 155.64 52593.29 88888.00 2015-10-06 13:46:44.911 279 11872.83 155.60 52593.30 88888.00 2015-10-06 13:46:45.411 279 11872.79 155.62 52593.33 88888.00 2015-10-06 13:46:45.911 279 11872.75 155.64 52593.34 88888.00 2015-10-06 13:46:46.411 279 11872.72 155.63 52593.31 88888.00 2015-10-06 13:46:46.911 279 11872.69 155.63 52593.33 88888.00 2015-10-06 13:46:47.411 279 11872.73 155.66 52593.35 88888.00 2015-10-06 13:46:47.911 279 11872.77 155.64 52593.36 88888.00 2015-10-06 13:46:48.411 279 11872.77 155.65 52593.35 88888.00 2015-10-06 13:46:48.911 279 11872.78 155.62 52593.35 88888.00 2015-10-06 13:46:49.411 279 11872.75 155.64 52593.36 88888.00 2015-10-06 13:46:49.911 279 11872.78 155.66 52593.32 88888.00 2015-10-06 13:46:50.411 279 11872.78 155.66 52593.33 88888.00 2015-10-06 13:46:50.911 279 11872.81 155.65 52593.34 88888.00 2015-10-06 13:46:51.411 279 11872.86 155.62 52593.36 88888.00 2015-10-06 13:46:51.911 279 11872.87 155.66 52593.35 88888.00 2015-10-06 13:46:52.411 279 11872.87 155.57 52593.35 88888.00 2015-10-06 13:46:52.911 279 11872.91 155.57 52593.32 88888.00 2015-10-06 13:46:53.411 279 11872.95 155.57 52593.29 88888.00 2015-10-06 13:46:53.911 279 11872.92 155.57 52593.27 88888.00 2015-10-06 13:46:54.411 279 11872.93 155.56 52593.27 88888.00 2015-10-06 13:46:54.911 279 11872.95 155.53 52593.29 88888.00 2015-10-06 13:46:55.411 279 11872.95 155.48 52593.29 88888.00 2015-10-06 13:46:55.911 279 11872.92 155.45 52593.27 88888.00 2015-10-06 13:46:56.411 279 11872.89 155.45 52593.24 88888.00 2015-10-06 13:46:56.911 279 11872.89 155.44 52593.24 88888.00 2015-10-06 13:46:57.411 279 11872.92 155.44 52593.26 88888.00 2015-10-06 13:46:57.911 279 11872.95 155.41 52593.29 88888.00 2015-10-06 13:46:58.411 279 11872.91 155.39 52593.30 88888.00 2015-10-06 13:46:58.911 279 11872.89 155.39 52593.27 88888.00 2015-10-06 13:46:59.411 279 11872.90 155.40 52593.29 88888.00 2015-10-06 13:46:59.911 279 11872.91 155.38 52593.27 88888.00 2015-10-06 13:47:00.411 279 11872.91 155.34 52593.25 88888.00 2015-10-06 13:47:00.911 279 11872.88 155.33 52593.24 88888.00 2015-10-06 13:47:01.411 279 11872.89 155.31 52593.24 88888.00 2015-10-06 13:47:01.911 279 11872.88 155.35 52593.27 88888.00 2015-10-06 13:47:02.411 279 11872.84 155.34 52593.29 88888.00 2015-10-06 13:47:02.911 279 11872.81 155.34 52593.29 88888.00 2015-10-06 13:47:03.411 279 11872.78 155.33 52593.30 88888.00 2015-10-06 13:47:03.911 279 11872.74 155.36 52593.32 88888.00 2015-10-06 13:47:04.412 279 11872.73 155.38 52593.32 88888.00 2015-10-06 13:47:04.912 279 11872.70 155.34 52593.32 88888.00 2015-10-06 13:47:05.412 279 11872.64 155.36 52593.31 88888.00 2015-10-06 13:47:05.912 279 11872.60 155.39 52593.27 88888.00 2015-10-06 13:47:06.412 279 11872.58 155.39 52593.25 88888.00 2015-10-06 13:47:06.912 279 11872.56 155.41 52593.23 88888.00 2015-10-06 13:47:07.412 279 11872.49 155.44 52593.27 88888.00 2015-10-06 13:47:07.912 279 11872.44 155.47 52593.25 88888.00 2015-10-06 13:47:08.412 279 11872.40 155.47 52593.25 88888.00 2015-10-06 13:47:08.912 279 11872.33 155.44 52593.31 88888.00 2015-10-06 13:47:09.412 279 11872.34 155.44 52593.33 88888.00 2015-10-06 13:47:09.912 279 11872.34 155.45 52593.36 88888.00 2015-10-06 13:47:10.412 279 11872.31 155.47 52593.38 88888.00 2015-10-06 13:47:10.912 279 11872.29 155.54 52593.35 88888.00 2015-10-06 13:47:11.412 279 11872.25 155.59 52593.35 88888.00 2015-10-06 13:47:11.912 279 11872.23 155.59 52593.39 88888.00 2015-10-06 13:47:12.412 279 11872.22 155.62 52593.38 88888.00 2015-10-06 13:47:12.912 279 11872.21 155.62 52593.39 88888.00 2015-10-06 13:47:13.412 279 11872.19 155.64 52593.42 88888.00 2015-10-06 13:47:13.912 279 11872.19 155.65 52593.40 88888.00 2015-10-06 13:47:14.412 279 11872.21 155.67 52593.41 88888.00 2015-10-06 13:47:14.912 279 11872.19 155.67 52593.41 88888.00 2015-10-06 13:47:15.412 279 11872.20 155.66 52593.40 88888.00 2015-10-06 13:47:15.912 279 11872.19 155.65 52593.44 88888.00 2015-10-06 13:47:16.412 279 11872.20 155.63 52593.45 88888.00 2015-10-06 13:47:16.912 279 11872.26 155.68 52593.47 88888.00 2015-10-06 13:47:17.412 279 11872.35 155.69 52593.45 88888.00 2015-10-06 13:47:17.912 279 11872.40 155.69 52593.49 88888.00 2015-10-06 13:47:18.412 279 11872.47 155.68 52593.50 88888.00 2015-10-06 13:47:18.912 279 11872.39 155.65 52593.49 88888.00 2015-10-06 13:47:19.412 279 11872.37 155.63 52593.40 88888.00 2015-10-06 13:47:19.912 279 11872.39 155.65 52593.38 88888.00 2015-10-06 13:47:20.412 279 11872.49 155.65 52593.36 88888.00 2015-10-06 13:47:20.912 279 11872.57 155.66 52593.38 88888.00 2015-10-06 13:47:21.412 279 11872.56 155.68 52593.36 88888.00 2015-10-06 13:47:21.912 279 11872.62 155.65 52593.34 88888.00 2015-10-06 13:47:22.412 279 11872.66 155.67 52593.31 88888.00 2015-10-06 13:47:22.912 279 11872.69 155.70 52593.29 88888.00 2015-10-06 13:47:23.412 279 11872.73 155.68 52593.31 88888.00 2015-10-06 13:47:23.912 279 11872.77 155.69 52593.31 88888.00 2015-10-06 13:47:24.412 279 11872.75 155.73 52593.32 88888.00 2015-10-06 13:47:24.912 279 11872.75 155.73 52593.32 88888.00 2015-10-06 13:47:25.412 279 11872.74 155.76 52593.31 88888.00 2015-10-06 13:47:25.912 279 11872.73 155.77 52593.22 88888.00 2015-10-06 13:47:26.412 279 11872.75 155.77 52593.25 88888.00 2015-10-06 13:47:26.912 279 11872.77 155.82 52593.27 88888.00 2015-10-06 13:47:27.412 279 11872.78 155.83 52593.29 88888.00 2015-10-06 13:47:27.912 279 11872.78 155.82 52593.24 88888.00 2015-10-06 13:47:28.412 279 11872.74 155.86 52593.22 88888.00 2015-10-06 13:47:28.912 279 11872.78 155.91 52593.20 88888.00 2015-10-06 13:47:29.412 279 11872.75 155.96 52593.23 88888.00 2015-10-06 13:47:29.912 279 11872.73 156.03 52593.30 88888.00 2015-10-06 13:47:30.412 279 11872.71 156.09 52593.30 88888.00 2015-10-06 13:47:30.912 279 11872.72 156.13 52593.31 88888.00 2015-10-06 13:47:31.412 279 11872.67 156.16 52593.31 88888.00 2015-10-06 13:47:31.912 279 11872.65 156.22 52593.35 88888.00 2015-10-06 13:47:32.412 279 11872.64 156.20 52593.32 88888.00 2015-10-06 13:47:32.912 279 11872.60 156.24 52593.29 88888.00 2015-10-06 13:47:33.412 279 11872.51 156.25 52593.33 88888.00 2015-10-06 13:47:33.912 279 11872.42 156.32 52593.35 88888.00 2015-10-06 13:47:34.412 279 11872.36 156.40 52593.35 88888.00 2015-10-06 13:47:34.912 279 11872.33 156.45 52593.34 88888.00 2015-10-06 13:47:35.412 279 11872.28 156.53 52593.36 88888.00 2015-10-06 13:47:35.912 279 11872.20 156.54 52593.40 88888.00 2015-10-06 13:47:36.412 279 11872.16 156.56 52593.41 88888.00 2015-10-06 13:47:36.912 279 11872.10 156.63 52593.44 88888.00 2015-10-06 13:47:37.412 279 11872.05 156.69 52593.42 88888.00 2015-10-06 13:47:37.912 279 11872.02 156.67 52593.44 88888.00 2015-10-06 13:47:38.412 279 11872.01 156.73 52593.43 88888.00 2015-10-06 13:47:38.912 279 11871.98 156.72 52593.42 88888.00 2015-10-06 13:47:39.412 279 11871.92 156.75 52593.44 88888.00 2015-10-06 13:47:39.912 279 11871.85 156.76 52593.44 88888.00 2015-10-06 13:47:40.412 279 11871.82 156.73 52593.42 88888.00 2015-10-06 13:47:40.912 279 11871.76 156.74 52593.42 88888.00 2015-10-06 13:47:41.412 279 11871.76 156.79 52593.45 88888.00 2015-10-06 13:47:41.912 279 11871.75 156.81 52593.45 88888.00 2015-10-06 13:47:42.412 279 11871.69 156.85 52593.45 88888.00 2015-10-06 13:47:42.912 279 11871.68 156.84 52593.45 88888.00 2015-10-06 13:47:43.412 279 11871.64 156.83 52593.41 88888.00 2015-10-06 13:47:43.912 279 11871.60 156.86 52593.41 88888.00 2015-10-06 13:47:44.412 279 11871.58 156.88 52593.41 88888.00 2015-10-06 13:47:44.912 279 11871.59 156.88 52593.39 88888.00 2015-10-06 13:47:45.412 279 11871.58 156.88 52593.38 88888.00 2015-10-06 13:47:45.912 279 11871.53 156.86 52593.35 88888.00 2015-10-06 13:47:46.412 279 11871.49 156.84 52593.35 88888.00 2015-10-06 13:47:46.912 279 11871.46 156.88 52593.40 88888.00 2015-10-06 13:47:47.412 279 11871.43 156.92 52593.39 88888.00 2015-10-06 13:47:47.912 279 11871.43 156.93 52593.40 88888.00 2015-10-06 13:47:48.412 279 11871.41 156.95 52593.36 88888.00 2015-10-06 13:47:48.912 279 11871.35 156.96 52593.35 88888.00 2015-10-06 13:47:49.412 279 11871.39 157.00 52593.33 88888.00 2015-10-06 13:47:49.912 279 11871.41 156.98 52593.31 88888.00 2015-10-06 13:47:50.412 279 11871.40 156.99 52593.35 88888.00 2015-10-06 13:47:50.912 279 11871.37 157.00 52593.38 88888.00 2015-10-06 13:47:51.412 279 11871.38 156.99 52593.34 88888.00 2015-10-06 13:47:51.912 279 11871.34 157.01 52593.32 88888.00 2015-10-06 13:47:52.412 279 11871.34 157.01 52593.27 88888.00 2015-10-06 13:47:52.912 279 11871.37 157.04 52593.29 88888.00 2015-10-06 13:47:53.412 279 11871.35 157.02 52593.29 88888.00 2015-10-06 13:47:53.912 279 11871.37 157.00 52593.29 88888.00 2015-10-06 13:47:54.412 279 11871.39 157.00 52593.20 88888.00 2015-10-06 13:47:54.912 279 11871.38 156.96 52593.15 88888.00 2015-10-06 13:47:55.412 279 11871.38 156.99 52593.18 88888.00 2015-10-06 13:47:55.912 279 11871.37 156.99 52593.18 88888.00 2015-10-06 13:47:56.412 279 11871.31 157.04 52593.17 88888.00 2015-10-06 13:47:56.912 279 11871.30 157.04 52593.17 88888.00 2015-10-06 13:47:57.412 279 11871.32 157.09 52593.17 88888.00 2015-10-06 13:47:57.912 279 11871.33 157.12 52593.16 88888.00 2015-10-06 13:47:58.412 279 11871.30 157.14 52593.17 88888.00 2015-10-06 13:47:58.912 279 11871.29 157.18 52593.18 88888.00 2015-10-06 13:47:59.412 279 11871.30 157.18 52593.20 88888.00 2015-10-06 13:47:59.912 279 11871.25 157.15 52593.17 88888.00 2015-10-06 13:48:00.412 279 11871.23 157.18 52593.17 88888.00 2015-10-06 13:48:00.912 279 11871.22 157.20 52593.17 88888.00 2015-10-06 13:48:01.412 279 11871.19 157.20 52593.12 88888.00 2015-10-06 13:48:01.912 279 11871.17 157.20 52593.13 88888.00 2015-10-06 13:48:02.412 279 11871.15 157.23 52593.12 88888.00 2015-10-06 13:48:02.912 279 11871.13 157.25 52593.09 88888.00 2015-10-06 13:48:03.412 279 11871.15 157.27 52593.13 88888.00 2015-10-06 13:48:03.912 279 11871.15 157.28 52593.16 88888.00 2015-10-06 13:48:04.412 279 11871.11 157.29 52593.17 88888.00 2015-10-06 13:48:04.912 279 11871.12 157.28 52593.15 88888.00 2015-10-06 13:48:05.412 279 11871.11 157.30 52593.11 88888.00 2015-10-06 13:48:05.912 279 11871.08 157.34 52593.09 88888.00 2015-10-06 13:48:06.412 279 11871.06 157.39 52593.12 88888.00 2015-10-06 13:48:06.912 279 11871.11 157.38 52593.16 88888.00 2015-10-06 13:48:07.412 279 11871.12 157.38 52593.17 88888.00 2015-10-06 13:48:07.912 279 11871.13 157.38 52593.16 88888.00 2015-10-06 13:48:08.412 279 11871.16 157.46 52593.18 88888.00 2015-10-06 13:48:08.912 279 11871.19 157.48 52593.22 88888.00 2015-10-06 13:48:09.412 279 11871.12 157.46 52593.20 88888.00 2015-10-06 13:48:09.912 279 11871.11 157.42 52593.25 88888.00 2015-10-06 13:48:10.412 279 11871.09 157.43 52593.14 88888.00 2015-10-06 13:48:10.912 279 11871.14 157.44 52593.12 88888.00 2015-10-06 13:48:11.412 279 11871.12 157.47 52593.13 88888.00 2015-10-06 13:48:11.912 279 11871.06 157.49 52593.17 88888.00 2015-10-06 13:48:12.412 279 11871.07 157.49 52593.18 88888.00 2015-10-06 13:48:12.912 279 11871.09 157.50 52593.24 88888.00 2015-10-06 13:48:13.412 279 11871.11 157.49 52593.24 88888.00 2015-10-06 13:48:13.912 279 11871.08 157.50 52593.24 88888.00 2015-10-06 13:48:14.412 279 11871.07 157.53 52593.25 88888.00 2015-10-06 13:48:14.912 279 11871.05 157.56 52593.21 88888.00 2015-10-06 13:48:15.412 279 11870.99 157.58 52593.23 88888.00 2015-10-06 13:48:15.912 279 11870.95 157.58 52593.23 88888.00 2015-10-06 13:48:16.412 279 11870.90 157.62 52593.23 88888.00 2015-10-06 13:48:16.912 279 11870.97 157.67 52593.26 88888.00 2015-10-06 13:48:17.412 279 11870.88 157.69 52593.25 88888.00 2015-10-06 13:48:17.912 279 11870.86 157.70 52593.25 88888.00 2015-10-06 13:48:18.412 279 11870.84 157.72 52593.27 88888.00 2015-10-06 13:48:18.912 279 11870.76 157.73 52593.27 88888.00 2015-10-06 13:48:19.412 279 11870.73 157.77 52593.26 88888.00 2015-10-06 13:48:19.912 279 11870.70 157.80 52593.27 88888.00 2015-10-06 13:48:20.412 279 11870.65 157.82 52593.31 88888.00 2015-10-06 13:48:20.912 279 11870.61 157.87 52593.32 88888.00 2015-10-06 13:48:21.412 279 11870.45 157.86 52593.36 88888.00 2015-10-06 13:48:21.912 279 11870.45 157.85 52593.34 88888.00 2015-10-06 13:48:22.412 279 11870.45 157.85 52593.34 88888.00 2015-10-06 13:48:22.912 279 11870.46 157.91 52593.34 88888.00 2015-10-06 13:48:23.412 279 11870.46 157.95 52593.31 88888.00 2015-10-06 13:48:23.912 279 11870.45 157.97 52593.32 88888.00 2015-10-06 13:48:24.412 279 11870.45 157.97 52593.32 88888.00 2015-10-06 13:48:24.912 279 11870.45 158.00 52593.33 88888.00 2015-10-06 13:48:25.412 279 11870.45 157.98 52593.36 88888.00 2015-10-06 13:48:25.912 279 11870.45 157.99 52593.36 88888.00 2015-10-06 13:48:26.412 279 11870.45 157.98 52593.31 88888.00 2015-10-06 13:48:26.912 279 11870.46 158.00 52593.30 88888.00 2015-10-06 13:48:27.412 279 11870.49 158.00 52593.31 88888.00 2015-10-06 13:48:27.912 279 11870.50 158.03 52593.31 88888.00 2015-10-06 13:48:28.412 279 11870.55 158.00 52593.29 88888.00 2015-10-06 13:48:28.912 279 11870.60 157.98 52593.31 88888.00 2015-10-06 13:48:29.412 279 11870.61 157.97 52593.30 88888.00 2015-10-06 13:48:29.912 279 11870.62 157.99 52593.32 88888.00 2015-10-06 13:48:30.412 279 11870.61 157.95 52593.30 88888.00 2015-10-06 13:48:30.912 279 11870.67 157.93 52593.32 88888.00 2015-10-06 13:48:31.412 279 11870.72 157.93 52593.31 88888.00 2015-10-06 13:48:31.912 279 11870.77 157.92 52593.27 88888.00 2015-10-06 13:48:32.412 279 11870.78 157.92 52593.24 88888.00 2015-10-06 13:48:32.912 279 11870.79 157.91 52593.23 88888.00 2015-10-06 13:48:33.412 279 11870.87 157.88 52593.23 88888.00 2015-10-06 13:48:33.912 279 11870.95 157.91 52593.23 88888.00 2015-10-06 13:48:34.412 279 11870.97 157.89 52593.18 88888.00 2015-10-06 13:48:34.912 279 11871.00 157.85 52593.20 88888.00 2015-10-06 13:48:35.412 279 11871.03 157.86 52593.21 88888.00 2015-10-06 13:48:35.912 279 11871.08 157.89 52593.21 88888.00 2015-10-06 13:48:36.412 279 11871.13 157.91 52593.25 88888.00 2015-10-06 13:48:36.912 279 11871.14 157.91 52593.23 88888.00 2015-10-06 13:48:37.412 279 11871.15 157.90 52593.22 88888.00 2015-10-06 13:48:37.912 279 11871.20 157.92 52593.21 88888.00 2015-10-06 13:48:38.412 279 11871.22 157.90 52593.18 88888.00 2015-10-06 13:48:38.912 279 11871.23 157.87 52593.13 88888.00 2015-10-06 13:48:39.412 279 11871.26 157.86 52593.11 88888.00 2015-10-06 13:48:39.912 279 11871.26 157.83 52593.13 88888.00 2015-10-06 13:48:40.412 279 11871.26 157.85 52593.17 88888.00 2015-10-06 13:48:40.912 279 11871.26 157.87 52593.18 88888.00 2015-10-06 13:48:41.412 279 11871.29 157.89 52593.16 88888.00 2015-10-06 13:48:41.912 279 11871.32 157.85 52593.15 88888.00 2015-10-06 13:48:42.412 279 11871.31 157.83 52593.13 88888.00 2015-10-06 13:48:42.912 279 11871.37 157.79 52593.13 88888.00 2015-10-06 13:48:43.412 279 11871.39 157.74 52593.15 88888.00 2015-10-06 13:48:43.912 279 11871.42 157.70 52593.17 88888.00 2015-10-06 13:48:44.412 279 11871.42 157.70 52593.12 88888.00 2015-10-06 13:48:44.912 279 11871.43 157.66 52593.09 88888.00 2015-10-06 13:48:45.412 279 11871.42 157.58 52593.12 88888.00 2015-10-06 13:48:45.912 279 11871.38 157.62 52593.12 88888.00 2015-10-06 13:48:46.412 279 11871.41 157.64 52593.07 88888.00 2015-10-06 13:48:46.912 279 11871.41 157.56 52593.06 88888.00 2015-10-06 13:48:47.412 279 11871.44 157.50 52593.06 88888.00 2015-10-06 13:48:47.912 279 11871.48 157.51 52593.03 88888.00 2015-10-06 13:48:48.412 279 11871.48 157.53 52593.05 88888.00 2015-10-06 13:48:48.912 279 11871.48 157.46 52593.08 88888.00 2015-10-06 13:48:49.412 279 11871.49 157.39 52593.09 88888.00 2015-10-06 13:48:49.912 279 11871.48 157.39 52593.11 88888.00 2015-10-06 13:48:50.412 279 11871.51 157.37 52593.04 88888.00 2015-10-06 13:48:50.912 279 11871.49 157.35 52593.05 88888.00 2015-10-06 13:48:51.412 279 11871.48 157.39 52593.09 88888.00 2015-10-06 13:48:51.912 279 11871.50 157.37 52593.11 88888.00 2015-10-06 13:48:52.412 279 11871.50 157.35 52593.12 88888.00 2015-10-06 13:48:52.912 279 11871.51 157.34 52593.09 88888.00 2015-10-06 13:48:53.412 279 11871.47 157.33 52593.13 88888.00 2015-10-06 13:48:53.912 279 11871.49 157.35 52593.13 88888.00 2015-10-06 13:48:54.412 279 11871.47 157.40 52593.12 88888.00 2015-10-06 13:48:54.912 279 11871.44 157.38 52593.14 88888.00 2015-10-06 13:48:55.412 279 11871.41 157.38 52593.17 88888.00 2015-10-06 13:48:55.912 279 11871.42 157.42 52593.15 88888.00 2015-10-06 13:48:56.412 279 11871.42 157.41 52593.15 88888.00 2015-10-06 13:48:56.912 279 11871.40 157.43 52593.12 88888.00 2015-10-06 13:48:57.412 279 11871.40 157.44 52593.11 88888.00 2015-10-06 13:48:57.912 279 11871.38 157.47 52593.14 88888.00 2015-10-06 13:48:58.412 279 11871.33 157.50 52593.15 88888.00 2015-10-06 13:48:58.912 279 11871.32 157.48 52593.14 88888.00 2015-10-06 13:48:59.412 279 11871.37 157.46 52593.13 88888.00 2015-10-06 13:48:59.912 279 11871.37 157.47 52593.09 88888.00 2015-10-06 13:49:00.412 279 11871.38 157.49 52593.04 88888.00 2015-10-06 13:49:00.912 279 11871.42 157.46 52593.07 88888.00 2015-10-06 13:49:01.412 279 11871.43 157.47 52593.13 88888.00 2015-10-06 13:49:01.912 279 11871.40 157.47 52593.11 88888.00 2015-10-06 13:49:02.412 279 11871.47 157.47 52593.08 88888.00 2015-10-06 13:49:02.912 279 11871.51 157.51 52593.09 88888.00 2015-10-06 13:49:03.412 279 11871.52 157.53 52593.11 88888.00 2015-10-06 13:49:03.912 279 11871.57 157.52 52593.11 88888.00 2015-10-06 13:49:04.412 279 11871.60 157.56 52593.12 88888.00 2015-10-06 13:49:04.912 279 11871.58 157.58 52593.11 88888.00 2015-10-06 13:49:05.412 279 11871.56 157.59 52593.14 88888.00 2015-10-06 13:49:05.912 279 11871.60 157.59 52593.11 88888.00 2015-10-06 13:49:06.412 279 11871.65 157.58 52593.13 88888.00 2015-10-06 13:49:06.912 279 11871.69 157.59 52593.11 88888.00 2015-10-06 13:49:07.412 279 11871.72 157.56 52593.13 88888.00 2015-10-06 13:49:07.912 279 11871.74 157.56 52593.18 88888.00 2015-10-06 13:49:08.412 279 11871.73 157.60 52593.16 88888.00 2015-10-06 13:49:08.912 279 11871.72 157.64 52593.11 88888.00 2015-10-06 13:49:09.412 279 11871.73 157.67 52593.11 88888.00 2015-10-06 13:49:09.912 279 11871.77 157.67 52593.13 88888.00 2015-10-06 13:49:10.412 279 11871.81 157.66 52593.18 88888.00 2015-10-06 13:49:10.912 279 11871.75 157.70 52593.16 88888.00 2015-10-06 13:49:11.412 279 11871.69 157.76 52593.15 88888.00 2015-10-06 13:49:11.912 279 11871.69 157.78 52593.18 88888.00 2015-10-06 13:49:12.412 279 11871.75 157.83 52593.18 88888.00 2015-10-06 13:49:12.912 279 11871.75 157.89 52593.20 88888.00 2015-10-06 13:49:13.412 279 11871.72 157.93 52593.22 88888.00 2015-10-06 13:49:13.912 279 11871.69 157.95 52593.21 88888.00 2015-10-06 13:49:14.412 279 11871.68 157.97 52593.18 88888.00 2015-10-06 13:49:14.912 279 11871.68 157.99 52593.21 88888.00 2015-10-06 13:49:15.412 279 11871.68 158.01 52593.21 88888.00 2015-10-06 13:49:15.912 279 11871.65 158.07 52593.21 88888.00 2015-10-06 13:49:16.412 279 11871.60 158.09 52593.17 88888.00 2015-10-06 13:49:16.912 279 11871.63 158.16 52593.18 88888.00 2015-10-06 13:49:17.412 279 11871.67 158.19 52593.21 88888.00 2015-10-06 13:49:17.912 279 11871.67 158.24 52593.18 88888.00 2015-10-06 13:49:18.412 279 11871.66 158.25 52593.15 88888.00 2015-10-06 13:49:18.912 279 11871.65 158.30 52593.15 88888.00 2015-10-06 13:49:19.412 279 11871.63 158.32 52593.15 88888.00 2015-10-06 13:49:19.912 279 11871.61 158.35 52593.18 88888.00 2015-10-06 13:49:20.412 279 11871.65 158.35 52593.23 88888.00 2015-10-06 13:49:20.912 279 11871.67 158.37 52593.22 88888.00 2015-10-06 13:49:21.412 279 11871.66 158.35 52593.22 88888.00 2015-10-06 13:49:21.912 279 11871.66 158.38 52593.22 88888.00 2015-10-06 13:49:22.412 279 11871.66 158.38 52593.18 88888.00 2015-10-06 13:49:22.912 279 11871.66 158.40 52593.13 88888.00 2015-10-06 13:49:23.412 279 11871.67 158.41 52593.13 88888.00 2015-10-06 13:49:23.912 279 11871.75 158.36 52593.13 88888.00 2015-10-06 13:49:24.412 279 11871.77 158.37 52593.11 88888.00 2015-10-06 13:49:24.912 279 11871.82 158.37 52593.11 88888.00 2015-10-06 13:49:25.412 279 11871.84 158.36 52593.08 88888.00 2015-10-06 13:49:25.912 279 11871.84 158.32 52593.09 88888.00 2015-10-06 13:49:26.412 279 11871.87 158.29 52593.11 88888.00 2015-10-06 13:49:26.912 279 11871.91 158.29 52593.09 88888.00 2015-10-06 13:49:27.412 279 11871.92 158.32 52593.08 88888.00 2015-10-06 13:49:27.912 279 11871.95 158.36 52593.08 88888.00 2015-10-06 13:49:28.412 279 11871.95 158.36 52593.04 88888.00 2015-10-06 13:49:28.912 279 11871.95 158.31 52593.03 88888.00 2015-10-06 13:49:29.412 279 11871.98 158.28 52593.03 88888.00 2015-10-06 13:49:29.912 279 11871.98 158.22 52593.05 88888.00 2015-10-06 13:49:30.412 279 11872.00 158.16 52593.03 88888.00 2015-10-06 13:49:30.912 279 11872.04 158.11 52593.05 88888.00 2015-10-06 13:49:31.412 279 11872.05 158.14 52593.05 88888.00 2015-10-06 13:49:31.912 279 11872.03 158.15 52593.07 88888.00 2015-10-06 13:49:32.412 279 11872.00 158.18 52593.04 88888.00 2015-10-06 13:49:32.912 279 11872.01 158.16 52592.97 88888.00 2015-10-06 13:49:33.412 279 11871.99 158.12 52593.04 88888.00 2015-10-06 13:49:33.912 279 11871.91 158.12 52593.06 88888.00 2015-10-06 13:49:34.412 279 11871.86 158.16 52593.05 88888.00 2015-10-06 13:49:34.912 279 11871.90 158.18 52593.08 88888.00 2015-10-06 13:49:35.412 279 11871.86 158.24 52593.12 88888.00 2015-10-06 13:49:35.912 279 11871.82 158.22 52593.09 88888.00 2015-10-06 13:49:36.412 279 11871.76 158.16 52593.07 88888.00 2015-10-06 13:49:36.912 279 11871.75 158.11 52593.07 88888.00 2015-10-06 13:49:37.412 279 11871.74 158.09 52593.08 88888.00 2015-10-06 13:49:37.912 279 11871.70 158.18 52593.11 88888.00 2015-10-06 13:49:38.412 279 11871.67 158.15 52593.13 88888.00 2015-10-06 13:49:38.912 279 11871.64 158.15 52593.15 88888.00 2015-10-06 13:49:39.413 279 11871.61 158.16 52593.11 88888.00 2015-10-06 13:49:39.913 279 11871.61 158.19 52593.04 88888.00 2015-10-06 13:49:40.413 279 11871.58 158.18 52593.05 88888.00 2015-10-06 13:49:40.913 279 11871.53 158.16 52593.05 88888.00 2015-10-06 13:49:41.413 279 11871.52 158.10 52593.07 88888.00 2015-10-06 13:49:41.913 279 11871.50 158.09 52593.08 88888.00 2015-10-06 13:49:42.413 279 11871.46 158.09 52593.08 88888.00 2015-10-06 13:49:42.913 279 11871.44 158.06 52593.12 88888.00 2015-10-06 13:49:43.413 279 11871.43 158.03 52593.07 88888.00 2015-10-06 13:49:43.913 279 11871.40 158.01 52593.06 88888.00 2015-10-06 13:49:44.413 279 11871.33 157.99 52593.06 88888.00 2015-10-06 13:49:44.913 279 11871.32 157.98 52593.07 88888.00 2015-10-06 13:49:45.413 279 11871.32 157.98 52593.08 88888.00 2015-10-06 13:49:45.913 279 11871.30 157.95 52593.07 88888.00 2015-10-06 13:49:46.413 279 11871.24 157.93 52593.06 88888.00 2015-10-06 13:49:46.913 279 11871.17 157.95 52593.07 88888.00 2015-10-06 13:49:47.413 279 11871.19 157.87 52593.04 88888.00 2015-10-06 13:49:47.913 279 11871.19 157.85 52593.06 88888.00 2015-10-06 13:49:48.413 279 11871.16 157.86 52593.12 88888.00 2015-10-06 13:49:48.913 279 11871.13 157.87 52593.14 88888.00 2015-10-06 13:49:49.413 279 11871.13 157.83 52593.14 88888.00 2015-10-06 13:49:49.913 279 11871.12 157.83 52593.13 88888.00 2015-10-06 13:49:50.413 279 11871.11 157.79 52593.07 88888.00 2015-10-06 13:49:50.913 279 11871.08 157.81 52593.08 88888.00 2015-10-06 13:49:51.413 279 11871.12 157.85 52593.07 88888.00 2015-10-06 13:49:51.913 279 11871.15 157.79 52593.07 88888.00 2015-10-06 13:49:52.413 279 11871.16 157.76 52593.09 88888.00 2015-10-06 13:49:52.913 279 11871.16 157.73 52593.06 88888.00 2015-10-06 13:49:53.413 279 11871.19 157.73 52593.06 88888.00 2015-10-06 13:49:53.913 279 11871.20 157.73 52593.02 88888.00 2015-10-06 13:49:54.413 279 11871.20 157.67 52593.00 88888.00 2015-10-06 13:49:54.913 279 11871.16 157.67 52592.98 88888.00 2015-10-06 13:49:55.413 279 11871.16 157.64 52592.98 88888.00 2015-10-06 13:49:55.913 279 11871.24 157.64 52592.99 88888.00 2015-10-06 13:49:56.413 279 11871.28 157.62 52593.03 88888.00 2015-10-06 13:49:56.913 279 11871.28 157.64 52593.03 88888.00 2015-10-06 13:49:57.413 279 11871.31 157.64 52593.03 88888.00 2015-10-06 13:49:57.913 279 11871.30 157.61 52593.02 88888.00 2015-10-06 13:49:58.413 279 11871.33 157.54 52592.99 88888.00 2015-10-06 13:49:58.913 279 11871.37 157.54 52593.00 88888.00 2015-10-06 13:49:59.413 279 11871.39 157.52 52592.99 88888.00 2015-10-06 13:49:59.913 279 11871.44 157.50 52592.98 88888.00 2015-10-06 13:50:00.413 279 11871.44 157.52 52592.98 88888.00 2015-10-06 13:50:00.913 279 11871.46 157.51 52592.96 88888.00 2015-10-06 13:50:01.413 279 11871.42 157.44 52592.96 88888.00 2015-10-06 13:50:01.913 279 11871.43 157.38 52592.99 88888.00 2015-10-06 13:50:02.413 279 11871.49 157.35 52592.99 88888.00 2015-10-06 13:50:02.913 279 11871.51 157.37 52593.04 88888.00 2015-10-06 13:50:03.413 279 11871.51 157.30 52593.02 88888.00 2015-10-06 13:50:03.913 279 11871.52 157.22 52593.00 88888.00 2015-10-06 13:50:04.413 279 11871.59 157.25 52592.97 88888.00 2015-10-06 13:50:04.913 279 11871.59 157.25 52592.95 88888.00 2015-10-06 13:50:05.413 279 11871.60 157.29 52592.98 88888.00 2015-10-06 13:50:05.913 279 11871.61 157.27 52592.97 88888.00 2015-10-06 13:50:06.413 279 11871.60 157.24 52592.91 88888.00 2015-10-06 13:50:06.913 279 11871.59 157.23 52592.95 88888.00 2015-10-06 13:50:07.413 279 11871.60 157.21 52592.95 88888.00 2015-10-06 13:50:07.913 279 11871.61 157.24 52592.96 88888.00 2015-10-06 13:50:08.413 279 11871.58 157.25 52592.95 88888.00 2015-10-06 13:50:08.913 279 11871.59 157.29 52592.96 88888.00 2015-10-06 13:50:09.413 279 11871.58 157.33 52592.97 88888.00 2015-10-06 13:50:09.913 279 11871.58 157.30 52593.02 88888.00 2015-10-06 13:50:10.413 279 11871.59 157.30 52593.02 88888.00 2015-10-06 13:50:10.913 279 11871.58 157.35 52592.98 88888.00 2015-10-06 13:50:11.413 279 11871.57 157.38 52592.95 88888.00 2015-10-06 13:50:11.913 279 11871.59 157.40 52592.94 88888.00 2015-10-06 13:50:12.413 279 11871.56 157.41 52592.95 88888.00 2015-10-06 13:50:12.913 279 11871.57 157.41 52592.96 88888.00 2015-10-06 13:50:13.413 279 11871.60 157.42 52592.98 88888.00 2015-10-06 13:50:13.913 279 11871.61 157.41 52592.99 88888.00 2015-10-06 13:50:14.413 279 11871.64 157.34 52592.98 88888.00 2015-10-06 13:50:14.913 279 11871.63 157.32 52593.00 88888.00 2015-10-06 13:50:15.413 279 11871.61 157.41 52593.00 88888.00 2015-10-06 13:50:15.913 279 11871.58 157.41 52593.00 88888.00 2015-10-06 13:50:16.413 279 11871.57 157.40 52593.00 88888.00 2015-10-06 13:50:16.913 279 11871.56 157.38 52593.04 88888.00 2015-10-06 13:50:17.413 279 11871.52 157.38 52593.04 88888.00 2015-10-06 13:50:17.913 279 11871.49 157.35 52593.04 88888.00 2015-10-06 13:50:18.413 279 11871.52 157.32 52593.03 88888.00 2015-10-06 13:50:18.913 279 11871.56 157.34 52592.99 88888.00 2015-10-06 13:50:19.413 279 11871.51 157.38 52592.98 88888.00 2015-10-06 13:50:19.913 279 11871.47 157.40 52592.97 88888.00 2015-10-06 13:50:20.413 279 11871.42 157.38 52592.97 88888.00 2015-10-06 13:50:20.913 279 11871.43 157.38 52592.97 88888.00 2015-10-06 13:50:21.413 279 11871.44 157.40 52592.97 88888.00 2015-10-06 13:50:21.913 279 11871.43 157.44 52593.02 88888.00 2015-10-06 13:50:22.413 279 11871.41 157.47 52593.03 88888.00 2015-10-06 13:50:22.913 279 11871.43 157.48 52593.05 88888.00 2015-10-06 13:50:23.413 279 11871.40 157.44 52593.04 88888.00 2015-10-06 13:50:23.913 279 11871.33 157.48 52593.05 88888.00 2015-10-06 13:50:24.413 279 11871.31 157.51 52593.07 88888.00 2015-10-06 13:50:24.913 279 11871.30 157.53 52593.06 88888.00 2015-10-06 13:50:25.413 279 11871.26 157.53 52593.06 88888.00 2015-10-06 13:50:25.913 279 11871.24 157.56 52593.03 88888.00 2015-10-06 13:50:26.413 279 11871.21 157.57 52593.04 88888.00 2015-10-06 13:50:26.913 279 11871.17 157.60 52592.99 88888.00 2015-10-06 13:50:27.413 279 11871.20 157.63 52593.04 88888.00 2015-10-06 13:50:27.913 279 11871.21 157.66 52593.02 88888.00 2015-10-06 13:50:28.413 279 11871.15 157.66 52593.02 88888.00 2015-10-06 13:50:28.913 279 11871.13 157.71 52593.04 88888.00 2015-10-06 13:50:29.413 279 11871.11 157.74 52593.02 88888.00 2015-10-06 13:50:29.913 279 11871.09 157.81 52592.99 88888.00 2015-10-06 13:50:30.413 279 11871.11 157.85 52593.00 88888.00 2015-10-06 13:50:30.913 279 11871.11 157.86 52593.02 88888.00 2015-10-06 13:50:31.413 279 11871.09 157.86 52593.02 88888.00 2015-10-06 13:50:31.913 279 11871.14 157.85 52592.99 88888.00 2015-10-06 13:50:32.413 279 11871.15 157.85 52592.97 88888.00 2015-10-06 13:50:32.913 279 11871.11 157.85 52592.96 88888.00 2015-10-06 13:50:33.413 279 11871.08 157.82 52592.94 88888.00 2015-10-06 13:50:33.913 279 11871.09 157.85 52592.97 88888.00 2015-10-06 13:50:34.413 279 11871.12 157.91 52592.99 88888.00 2015-10-06 13:50:34.913 279 11871.14 157.95 52592.97 88888.00 2015-10-06 13:50:35.413 279 11871.13 157.91 52593.00 88888.00 2015-10-06 13:50:35.913 279 11871.15 157.92 52593.00 88888.00 2015-10-06 13:50:36.413 279 11871.14 157.92 52593.02 88888.00 2015-10-06 13:50:36.913 279 11871.20 157.99 52593.03 88888.00 2015-10-06 13:50:37.413 279 11871.17 158.00 52593.04 88888.00 2015-10-06 13:50:37.913 279 11871.19 158.00 52593.03 88888.00 2015-10-06 13:50:38.413 279 11871.21 158.00 52593.04 88888.00 2015-10-06 13:50:38.913 279 11871.23 158.03 52593.08 88888.00 2015-10-06 13:50:39.413 279 11871.26 158.05 52593.13 88888.00 2015-10-06 13:50:39.913 279 11871.30 158.07 52593.15 88888.00 2015-10-06 13:50:40.413 279 11871.30 158.10 52593.13 88888.00 2015-10-06 13:50:40.913 279 11871.29 158.12 52593.09 88888.00 2015-10-06 13:50:41.413 279 11871.25 158.16 52593.08 88888.00 2015-10-06 13:50:41.913 279 11871.31 158.19 52593.11 88888.00 2015-10-06 13:50:42.413 279 11871.30 158.17 52593.13 88888.00 2015-10-06 13:50:42.913 279 11871.29 158.16 52593.20 88888.00 2015-10-06 13:50:43.413 279 11871.28 158.18 52593.18 88888.00 2015-10-06 13:50:43.913 279 11871.26 158.25 52593.17 88888.00 2015-10-06 13:50:44.413 279 11871.29 158.29 52593.15 88888.00 2015-10-06 13:50:44.913 279 11871.25 158.30 52593.12 88888.00 2015-10-06 13:50:45.413 279 11871.25 158.29 52593.09 88888.00 2015-10-06 13:50:45.913 279 11871.24 158.29 52593.09 88888.00 2015-10-06 13:50:46.413 279 11871.23 158.28 52593.14 88888.00 2015-10-06 13:50:46.913 279 11871.22 158.28 52593.11 88888.00 2015-10-06 13:50:47.413 279 11871.17 158.31 52593.15 88888.00 2015-10-06 13:50:47.913 279 11871.15 158.31 52593.18 88888.00 2015-10-06 13:50:48.413 279 11871.13 158.36 52593.16 88888.00 2015-10-06 13:50:48.913 279 11871.12 158.34 52593.17 88888.00 2015-10-06 13:50:49.413 279 11871.12 158.34 52593.17 88888.00 2015-10-06 13:50:49.913 279 11871.07 158.36 52593.22 88888.00 2015-10-06 13:50:50.413 279 11871.05 158.38 52593.20 88888.00 2015-10-06 13:50:50.913 279 11871.00 158.40 52593.18 88888.00 2015-10-06 13:50:51.413 279 11871.00 158.41 52593.17 88888.00 2015-10-06 13:50:51.913 279 11871.02 158.41 52593.20 88888.00 2015-10-06 13:50:52.413 279 11870.98 158.45 52593.16 88888.00 2015-10-06 13:50:52.913 279 11870.89 158.50 52593.22 88888.00 2015-10-06 13:50:53.413 279 11870.86 158.55 52593.23 88888.00 2015-10-06 13:50:53.913 279 11870.88 158.56 52593.27 88888.00 2015-10-06 13:50:54.413 279 11870.87 158.58 52593.32 88888.00 2015-10-06 13:50:54.913 279 11870.88 158.67 52593.31 88888.00 2015-10-06 13:50:55.413 279 11870.82 158.69 52593.33 88888.00 2015-10-06 13:50:55.913 279 11870.78 158.70 52593.34 88888.00 2015-10-06 13:50:56.413 279 11870.68 158.76 52593.34 88888.00 2015-10-06 13:50:56.913 279 11870.63 158.78 52593.34 88888.00 2015-10-06 13:50:57.413 279 11870.59 158.82 52593.30 88888.00 2015-10-06 13:50:57.913 279 11870.50 158.88 52593.33 88888.00 2015-10-06 13:50:58.413 279 11870.43 158.93 52593.40 88888.00 2015-10-06 13:50:58.913 279 11870.42 158.97 52593.40 88888.00 2015-10-06 13:50:59.413 279 11870.35 158.99 52593.35 88888.00 2015-10-06 13:50:59.913 279 11870.28 159.00 52593.34 88888.00 2015-10-06 13:51:00.413 279 11870.26 159.07 52593.38 88888.00 2015-10-06 13:51:00.913 279 11870.23 159.16 52593.42 88888.00 2015-10-06 13:51:01.413 279 11870.17 159.19 52593.41 88888.00 2015-10-06 13:51:01.913 279 11870.11 159.22 52593.42 88888.00 2015-10-06 13:51:02.413 279 11870.06 159.21 52593.41 88888.00 2015-10-06 13:51:02.913 279 11870.03 159.17 52593.42 88888.00 2015-10-06 13:51:03.413 279 11870.01 159.22 52593.47 88888.00 2015-10-06 13:51:03.913 279 11869.99 159.23 52593.48 88888.00 2015-10-06 13:51:04.413 279 11869.93 159.25 52593.44 88888.00 2015-10-06 13:51:04.913 279 11869.90 159.31 52593.49 88888.00 2015-10-06 13:51:05.413 279 11869.89 159.37 52593.51 88888.00 2015-10-06 13:51:05.913 279 11869.85 159.38 52593.53 88888.00 2015-10-06 13:51:06.413 279 11869.84 159.36 52593.51 88888.00 2015-10-06 13:51:06.913 279 11869.85 159.32 52593.48 88888.00 2015-10-06 13:51:07.413 279 11869.86 159.40 52593.48 88888.00 2015-10-06 13:51:07.913 279 11869.88 159.48 52593.51 88888.00 2015-10-06 13:51:08.413 279 11869.88 159.50 52593.55 88888.00 2015-10-06 13:51:08.913 279 11869.89 159.51 52593.55 88888.00 2015-10-06 13:51:09.413 279 11869.90 159.52 52593.59 88888.00 2015-10-06 13:51:09.913 279 11869.89 159.52 52593.57 88888.00 2015-10-06 13:51:10.413 279 11869.92 159.50 52593.55 88888.00 2015-10-06 13:51:10.913 279 11869.91 159.48 52593.58 88888.00 2015-10-06 13:51:11.413 279 11869.90 159.52 52593.57 88888.00 2015-10-06 13:51:11.913 279 11869.91 159.61 52593.55 88888.00 2015-10-06 13:51:12.413 279 11869.93 159.61 52593.59 88888.00 2015-10-06 13:51:12.913 279 11869.98 159.63 52593.62 88888.00 2015-10-06 13:51:13.413 279 11870.02 159.66 52593.62 88888.00 2015-10-06 13:51:13.913 279 11869.99 159.71 52593.64 88888.00 2015-10-06 13:51:14.413 279 11870.01 159.67 52593.64 88888.00 2015-10-06 13:51:14.913 279 11870.09 159.69 52593.62 88888.00 2015-10-06 13:51:15.413 279 11870.15 159.72 52593.59 88888.00 2015-10-06 13:51:15.913 279 11870.17 159.74 52593.60 88888.00 2015-10-06 13:51:16.413 279 11870.20 159.70 52593.64 88888.00 2015-10-06 13:51:16.913 279 11870.15 159.71 52593.67 88888.00 2015-10-06 13:51:17.413 279 11870.12 159.80 52593.70 88888.00 2015-10-06 13:51:17.913 279 11870.12 159.80 52593.69 88888.00 2015-10-06 13:51:18.413 279 11870.12 159.86 52593.67 88888.00 2015-10-06 13:51:18.913 279 11870.16 159.87 52593.68 88888.00 2015-10-06 13:51:19.413 279 11870.15 159.90 52593.68 88888.00 2015-10-06 13:51:19.913 279 11870.16 159.92 52593.66 88888.00 2015-10-06 13:51:20.413 279 11870.15 159.96 52593.62 88888.00 2015-10-06 13:51:20.913 279 11870.15 160.02 52593.62 88888.00 2015-10-06 13:51:21.413 279 11870.19 160.04 52593.67 88888.00 2015-10-06 13:51:21.913 279 11870.23 160.01 52593.70 88888.00 2015-10-06 13:51:22.413 279 11870.25 160.06 52593.75 88888.00 2015-10-06 13:51:22.913 279 11870.21 160.10 52593.73 88888.00 2015-10-06 13:51:23.413 279 11870.19 160.13 52593.67 88888.00 2015-10-06 13:51:23.913 279 11870.23 160.15 52593.66 88888.00 2015-10-06 13:51:24.413 279 11870.24 160.15 52593.62 88888.00 2015-10-06 13:51:24.913 279 11870.24 160.21 52593.62 88888.00 2015-10-06 13:51:25.413 279 11870.24 160.24 52593.67 88888.00 2015-10-06 13:51:25.913 279 11870.24 160.27 52593.74 88888.00 2015-10-06 13:51:26.413 279 11870.30 160.27 52593.74 88888.00 2015-10-06 13:51:26.913 279 11870.25 160.28 52593.74 88888.00 2015-10-06 13:51:27.413 279 11870.23 160.27 52593.71 88888.00 2015-10-06 13:51:27.913 279 11870.24 160.23 52593.74 88888.00 2015-10-06 13:51:28.413 279 11870.26 160.25 52593.71 88888.00 2015-10-06 13:51:28.913 279 11870.27 160.29 52593.69 88888.00 2015-10-06 13:51:29.413 279 11870.21 160.29 52593.68 88888.00 2015-10-06 13:51:29.913 279 11870.24 160.34 52593.74 88888.00 2015-10-06 13:51:30.413 279 11870.26 160.39 52593.80 88888.00 2015-10-06 13:51:30.913 279 11870.18 160.39 52593.79 88888.00 2015-10-06 13:51:31.413 279 11870.21 160.39 52593.79 88888.00 2015-10-06 13:51:31.913 279 11870.24 160.37 52593.77 88888.00 2015-10-06 13:51:32.413 279 11870.25 160.43 52593.77 88888.00 2015-10-06 13:51:32.913 279 11870.26 160.45 52593.78 88888.00 2015-10-06 13:51:33.413 279 11870.28 160.47 52593.78 88888.00 2015-10-06 13:51:33.913 279 11870.27 160.51 52593.82 88888.00 2015-10-06 13:51:34.413 279 11870.26 160.54 52593.86 88888.00 2015-10-06 13:51:34.913 279 11870.23 160.59 52593.87 88888.00 2015-10-06 13:51:35.413 279 11870.21 160.60 52593.88 88888.00 2015-10-06 13:51:35.913 279 11870.21 160.59 52593.92 88888.00 2015-10-06 13:51:36.413 279 11870.23 160.63 52593.91 88888.00 2015-10-06 13:51:36.913 279 11870.23 160.62 52593.97 88888.00 2015-10-06 13:51:37.413 279 11870.26 160.68 52594.02 88888.00 2015-10-06 13:51:37.913 279 11870.24 160.70 52594.02 88888.00 2015-10-06 13:51:38.413 279 11870.24 160.72 52594.01 88888.00 2015-10-06 13:51:38.913 279 11870.16 160.74 52593.99 88888.00 2015-10-06 13:51:39.413 279 11870.18 160.77 52593.99 88888.00 2015-10-06 13:51:39.913 279 11870.24 160.83 52594.01 88888.00 2015-10-06 13:51:40.413 279 11870.25 160.90 52594.00 88888.00 2015-10-06 13:51:40.913 279 11870.24 160.93 52593.96 88888.00 2015-10-06 13:51:41.413 279 11870.23 160.97 52593.99 88888.00 2015-10-06 13:51:41.913 279 11870.23 161.03 52594.02 88888.00 2015-10-06 13:51:42.413 279 11870.24 161.11 52594.02 88888.00 2015-10-06 13:51:42.913 279 11870.23 161.12 52594.00 88888.00 2015-10-06 13:51:43.413 279 11870.20 161.11 52593.99 88888.00 2015-10-06 13:51:43.913 279 11870.24 161.15 52594.01 88888.00 2015-10-06 13:51:44.413 279 11870.24 161.24 52594.05 88888.00 2015-10-06 13:51:44.913 279 11870.32 161.28 52594.06 88888.00 2015-10-06 13:51:45.413 279 11870.30 161.34 52594.10 88888.00 2015-10-06 13:51:45.913 279 11870.23 161.39 52594.18 88888.00 2015-10-06 13:51:46.413 279 11870.21 161.44 52594.21 88888.00 2015-10-06 13:51:46.913 279 11870.23 161.47 52594.28 88888.00 2015-10-06 13:51:47.413 279 11870.14 161.50 52594.24 88888.00 2015-10-06 13:51:47.913 279 11870.11 161.55 52594.15 88888.00 2015-10-06 13:51:48.413 279 11870.11 161.55 52594.14 88888.00 2015-10-06 13:51:48.913 279 11870.10 161.57 52594.14 88888.00 2015-10-06 13:51:49.413 279 11870.14 161.67 52594.18 88888.00 2015-10-06 13:51:49.913 279 11870.10 161.71 52594.18 88888.00 2015-10-06 13:51:50.413 279 11870.06 161.74 52594.17 88888.00 2015-10-06 13:51:50.913 279 11870.00 161.77 52594.19 88888.00 2015-10-06 13:51:51.413 279 11869.99 161.80 52594.20 88888.00 2015-10-06 13:51:51.913 279 11869.94 161.85 52594.21 88888.00 2015-10-06 13:51:52.413 279 11869.90 161.92 52594.14 88888.00 2015-10-06 13:51:52.913 279 11869.90 161.97 52594.12 88888.00 2015-10-06 13:51:53.413 279 11869.88 162.02 52594.17 88888.00 2015-10-06 13:51:53.913 279 11869.80 162.04 52594.19 88888.00 2015-10-06 13:51:54.413 279 11869.84 162.08 52594.24 88888.00 2015-10-06 13:51:54.913 279 11869.85 162.10 52594.30 88888.00 2015-10-06 13:51:55.413 279 11869.79 162.15 52594.35 88888.00 2015-10-06 13:51:55.913 279 11869.77 162.21 52594.36 88888.00 2015-10-06 13:51:56.413 279 11869.77 162.28 52594.40 88888.00 2015-10-06 13:51:56.913 279 11869.75 162.36 52594.40 88888.00 2015-10-06 13:51:57.413 279 11869.71 162.43 52594.37 88888.00 2015-10-06 13:51:57.913 279 11869.72 162.48 52594.37 88888.00 2015-10-06 13:51:58.413 279 11869.74 162.52 52594.39 88888.00 2015-10-06 13:51:58.913 279 11869.72 162.57 52594.44 88888.00 2015-10-06 13:51:59.413 279 11869.70 162.66 52594.48 88888.00 2015-10-06 13:51:59.913 279 11869.70 162.73 52594.49 88888.00 2015-10-06 13:52:00.413 279 11869.66 162.74 52594.47 88888.00 2015-10-06 13:52:00.913 279 11869.65 162.81 52594.46 88888.00 2015-10-06 13:52:01.413 279 11869.62 162.83 52594.40 88888.00 2015-10-06 13:52:01.913 279 11869.59 162.90 52594.40 88888.00 2015-10-06 13:52:02.413 279 11869.59 162.94 52594.37 88888.00 2015-10-06 13:52:02.913 279 11869.62 162.95 52594.41 88888.00 2015-10-06 13:52:03.413 279 11869.59 163.00 52594.44 88888.00 2015-10-06 13:52:03.913 279 11869.59 163.04 52594.41 88888.00 2015-10-06 13:52:04.413 279 11869.59 163.06 52594.44 88888.00 2015-10-06 13:52:04.913 279 11869.56 163.10 52594.46 88888.00 2015-10-06 13:52:05.413 279 11869.56 163.14 52594.43 88888.00 2015-10-06 13:52:05.913 279 11869.55 163.14 52594.48 88888.00 2015-10-06 13:52:06.413 279 11869.51 163.20 52594.55 88888.00 2015-10-06 13:52:06.913 279 11869.46 163.24 52594.55 88888.00 2015-10-06 13:52:07.413 279 11869.40 163.25 52594.56 88888.00 2015-10-06 13:52:07.913 279 11869.39 163.25 52594.50 88888.00 2015-10-06 13:52:08.413 279 11869.40 163.25 52594.49 88888.00 2015-10-06 13:52:08.913 279 11869.39 163.30 52594.50 88888.00 2015-10-06 13:52:09.413 279 11869.35 163.31 52594.53 88888.00 2015-10-06 13:52:09.913 279 11869.32 163.31 52594.53 88888.00 2015-10-06 13:52:10.404 279 11869.28 163.36 52594.52 88888.00 2015-10-06 13:52:10.904 279 11869.27 163.38 52594.54 88888.00 2015-10-06 13:52:11.404 279 11869.27 163.35 52594.56 88888.00 2015-10-06 13:52:11.904 279 11869.27 163.38 52594.53 88888.00 2015-10-06 13:52:12.404 279 11869.21 163.39 52594.53 88888.00 2015-10-06 13:52:12.904 279 11869.16 163.41 52594.55 88888.00 2015-10-06 13:52:13.404 279 11869.12 163.43 52594.53 88888.00 2015-10-06 13:52:13.904 279 11869.10 163.45 52594.53 88888.00 2015-10-06 13:52:14.404 279 11869.07 163.49 52594.55 88888.00 2015-10-06 13:52:14.904 279 11869.04 163.51 52594.57 88888.00 2015-10-06 13:52:15.404 279 11869.02 163.52 52594.59 88888.00 2015-10-06 13:52:15.904 279 11868.97 163.54 52594.57 88888.00 2015-10-06 13:52:16.404 279 11868.94 163.58 52594.57 88888.00 2015-10-06 13:52:16.904 279 11868.95 163.59 52594.65 88888.00 2015-10-06 13:52:17.404 279 11868.92 163.58 52594.70 88888.00 2015-10-06 13:52:17.904 279 11868.91 163.53 52594.74 88888.00 2015-10-06 13:52:18.404 279 11868.93 163.55 52594.76 88888.00 2015-10-06 13:52:18.904 279 11868.88 163.58 52594.76 88888.00 2015-10-06 13:52:19.404 279 11868.84 163.59 52594.77 88888.00 2015-10-06 13:52:19.904 279 11868.86 163.59 52594.75 88888.00 2015-10-06 13:52:20.404 279 11868.87 163.62 52594.73 88888.00 2015-10-06 13:52:20.904 279 11868.86 163.58 52594.75 88888.00 2015-10-06 13:52:21.404 279 11868.81 163.53 52594.76 88888.00 2015-10-06 13:52:21.904 279 11868.85 163.51 52594.72 88888.00 2015-10-06 13:52:22.404 279 11868.84 163.47 52594.76 88888.00 2015-10-06 13:52:22.904 279 11868.80 163.41 52594.84 88888.00 2015-10-06 13:52:23.404 279 11868.80 163.40 52594.85 88888.00 2015-10-06 13:52:23.904 279 11868.80 163.40 52594.88 88888.00 2015-10-06 13:52:24.404 279 11868.83 163.41 52594.85 88888.00 2015-10-06 13:52:24.904 279 11868.83 163.35 52594.90 88888.00 2015-10-06 13:52:25.404 279 11868.88 163.31 52594.93 88888.00 2015-10-06 13:52:25.904 279 11868.86 163.31 52594.98 88888.00 2015-10-06 13:52:26.404 279 11868.85 163.31 52594.98 88888.00 2015-10-06 13:52:26.904 279 11868.87 163.28 52594.97 88888.00 2015-10-06 13:52:27.404 279 11868.87 163.24 52594.92 88888.00 2015-10-06 13:52:27.904 279 11868.87 163.20 52594.85 88888.00 2015-10-06 13:52:28.404 279 11868.84 163.21 52594.86 88888.00 2015-10-06 13:52:28.904 279 11868.84 163.21 52594.83 88888.00 2015-10-06 13:52:29.404 279 11868.80 163.19 52594.79 88888.00 2015-10-06 13:52:29.904 279 11868.79 163.15 52594.79 88888.00 2015-10-06 13:52:30.404 279 11868.77 163.15 52594.85 88888.00 2015-10-06 13:52:30.904 279 11868.74 163.11 52594.94 88888.00 2015-10-06 13:52:31.404 279 11868.70 163.14 52594.92 88888.00 2015-10-06 13:52:31.904 279 11868.68 163.14 52594.97 88888.00 2015-10-06 13:52:32.404 279 11868.67 163.19 52594.97 88888.00 2015-10-06 13:52:32.904 279 11868.65 163.19 52594.92 88888.00 2015-10-06 13:52:33.404 279 11868.58 163.23 52594.89 88888.00 2015-10-06 13:52:33.904 279 11868.52 163.23 52594.90 88888.00 2015-10-06 13:52:34.404 279 11868.49 163.26 52594.97 88888.00 2015-10-06 13:52:34.904 279 11868.48 163.28 52594.97 88888.00 2015-10-06 13:52:35.404 279 11868.44 163.32 52594.98 88888.00 2015-10-06 13:52:35.904 279 11868.42 163.44 52595.02 88888.00 2015-10-06 13:52:36.404 279 11868.35 163.50 52595.01 88888.00 2015-10-06 13:52:36.904 279 11868.31 163.57 52595.02 88888.00 2015-10-06 13:52:37.404 279 11868.26 163.63 52595.05 88888.00 2015-10-06 13:52:37.904 279 11868.24 163.70 52595.06 88888.00 2015-10-06 13:52:38.404 279 11868.24 163.73 52595.08 88888.00 2015-10-06 13:52:38.904 279 11868.18 163.78 52595.07 88888.00 2015-10-06 13:52:39.404 279 11868.18 163.81 52595.09 88888.00 2015-10-06 13:52:39.904 279 11868.16 163.81 52595.11 88888.00 2015-10-06 13:52:40.404 279 11868.15 163.84 52595.14 88888.00 2015-10-06 13:52:40.904 279 11868.12 163.87 52595.15 88888.00 2015-10-06 13:52:41.404 279 11868.09 163.86 52595.16 88888.00 2015-10-06 13:52:41.904 279 11868.14 163.89 52595.18 88888.00 2015-10-06 13:52:42.404 279 11868.17 163.98 52595.18 88888.00 2015-10-06 13:52:42.904 279 11868.18 164.00 52595.18 88888.00 2015-10-06 13:52:43.404 279 11868.18 164.00 52595.20 88888.00 2015-10-06 13:52:43.904 279 11868.21 164.03 52595.20 88888.00 2015-10-06 13:52:44.404 279 11868.25 164.07 52595.17 88888.00 2015-10-06 13:52:44.904 279 11868.22 164.07 52595.16 88888.00 2015-10-06 13:52:45.404 279 11868.24 164.08 52595.18 88888.00 2015-10-06 13:52:45.904 279 11868.27 164.12 52595.19 88888.00 2015-10-06 13:52:46.404 279 11868.32 164.15 52595.18 88888.00 2015-10-06 13:52:46.904 279 11868.34 164.10 52595.17 88888.00 2015-10-06 13:52:47.404 279 11868.40 164.09 52595.16 88888.00 2015-10-06 13:52:47.904 279 11868.40 164.07 52595.14 88888.00 2015-10-06 13:52:48.404 279 11868.47 164.07 52595.16 88888.00 2015-10-06 13:52:48.904 279 11868.56 164.02 52595.19 88888.00 2015-10-06 13:52:49.404 279 11868.57 163.98 52595.16 88888.00 2015-10-06 13:52:49.904 279 11868.58 164.03 52595.12 88888.00 2015-10-06 13:52:50.404 279 11868.67 164.07 52595.15 88888.00 2015-10-06 13:52:50.904 279 11868.70 164.07 52595.17 88888.00 2015-10-06 13:52:51.404 279 11868.69 164.07 52595.16 88888.00 2015-10-06 13:52:51.904 279 11868.71 164.08 52595.15 88888.00 2015-10-06 13:52:52.404 279 11868.74 164.11 52595.19 88888.00 2015-10-06 13:52:52.904 279 11868.74 164.15 52595.19 88888.00 2015-10-06 13:52:53.404 279 11868.75 164.12 52595.18 88888.00 2015-10-06 13:52:53.904 279 11868.74 164.11 52595.21 88888.00 2015-10-06 13:52:54.404 279 11868.69 164.13 52595.21 88888.00 2015-10-06 13:52:54.904 279 11868.63 164.20 52595.21 88888.00 2015-10-06 13:52:55.404 279 11868.65 164.23 52595.20 88888.00 2015-10-06 13:52:55.904 279 11868.65 164.22 52595.19 88888.00 2015-10-06 13:52:56.404 279 11868.65 164.28 52595.23 88888.00 2015-10-06 13:52:56.904 279 11868.61 164.41 52595.24 88888.00 2015-10-06 13:52:57.404 279 11868.57 164.51 52595.26 88888.00 2015-10-06 13:52:57.904 279 11868.47 164.52 52595.29 88888.00 2015-10-06 13:52:58.404 279 11868.41 164.60 52595.29 88888.00 2015-10-06 13:52:58.904 279 11868.37 164.68 52595.30 88888.00 2015-10-06 13:52:59.404 279 11868.30 164.73 52595.32 88888.00 2015-10-06 13:52:59.904 279 11868.24 164.79 52595.34 88888.00 2015-10-06 13:53:00.404 279 11868.16 164.88 52595.37 88888.00 2015-10-06 13:53:00.904 279 11868.08 164.95 52595.38 88888.00 2015-10-06 13:53:01.404 279 11868.05 165.02 52595.37 88888.00 2015-10-06 13:53:01.904 279 11868.05 165.12 52595.38 88888.00 2015-10-06 13:53:02.404 279 11868.00 165.20 52595.40 88888.00 2015-10-06 13:53:02.904 279 11867.97 165.28 52595.40 88888.00 2015-10-06 13:53:03.404 279 11867.93 165.31 52595.36 88888.00 2015-10-06 13:53:03.904 279 11867.91 165.37 52595.36 88888.00 2015-10-06 13:53:04.404 279 11867.91 165.45 52595.41 88888.00 2015-10-06 13:53:04.904 279 11867.80 165.48 52595.42 88888.00 2015-10-06 13:53:05.404 279 11867.77 165.52 52595.41 88888.00 2015-10-06 13:53:05.904 279 11867.75 165.61 52595.43 88888.00 2015-10-06 13:53:06.404 279 11867.69 165.64 52595.49 88888.00 2015-10-06 13:53:06.904 279 11867.65 165.65 52595.53 88888.00 2015-10-06 13:53:07.404 279 11867.63 165.66 52595.50 88888.00 2015-10-06 13:53:07.904 279 11867.65 165.72 52595.46 88888.00 2015-10-06 13:53:08.404 279 11867.64 165.76 52595.49 88888.00 2015-10-06 13:53:08.904 279 11867.64 165.80 52595.49 88888.00 2015-10-06 13:53:09.404 279 11867.69 165.85 52595.51 88888.00 2015-10-06 13:53:09.904 279 11867.67 165.85 52595.58 88888.00 2015-10-06 13:53:10.404 279 11867.64 165.86 52595.61 88888.00 2015-10-06 13:53:10.904 279 11867.63 165.90 52595.59 88888.00 2015-10-06 13:53:11.404 279 11867.63 165.87 52595.60 88888.00 2015-10-06 13:53:11.904 279 11867.62 165.82 52595.59 88888.00 2015-10-06 13:53:12.404 279 11867.56 165.82 52595.58 88888.00 2015-10-06 13:53:12.904 279 11867.58 165.85 52595.54 88888.00 2015-10-06 13:53:13.404 279 11867.61 165.85 52595.53 88888.00 2015-10-06 13:53:13.904 279 11867.61 165.87 52595.55 88888.00 2015-10-06 13:53:14.404 279 11867.60 165.87 52595.56 88888.00 2015-10-06 13:53:14.904 279 11867.60 165.87 52595.53 88888.00 2015-10-06 13:53:15.404 279 11867.69 165.92 52595.53 88888.00 2015-10-06 13:53:15.904 279 11867.70 165.94 52595.53 88888.00 2015-10-06 13:53:16.404 279 11867.69 165.92 52595.53 88888.00 2015-10-06 13:53:16.904 279 11867.70 165.89 52595.55 88888.00 2015-10-06 13:53:17.404 279 11867.74 165.87 52595.53 88888.00 2015-10-06 13:53:17.904 279 11867.79 165.83 52595.54 88888.00 2015-10-06 13:53:18.404 279 11867.83 165.85 52595.56 88888.00 2015-10-06 13:53:18.904 279 11867.86 165.85 52595.56 88888.00 2015-10-06 13:53:19.404 279 11867.86 165.84 52595.53 88888.00 2015-10-06 13:53:19.904 279 11867.87 165.83 52595.52 88888.00 2015-10-06 13:53:20.404 279 11867.93 165.81 52595.58 88888.00 2015-10-06 13:53:20.904 279 11867.96 165.75 52595.59 88888.00 2015-10-06 13:53:21.404 279 11867.97 165.76 52595.56 88888.00 2015-10-06 13:53:21.904 279 11868.00 165.72 52595.53 88888.00 2015-10-06 13:53:22.404 279 11868.00 165.76 52595.51 88888.00 2015-10-06 13:53:22.904 279 11868.04 165.74 52595.53 88888.00 2015-10-06 13:53:23.404 279 11868.07 165.80 52595.56 88888.00 2015-10-06 13:53:23.904 279 11868.09 165.87 52595.59 88888.00 2015-10-06 13:53:24.404 279 11868.07 165.93 52595.58 88888.00 2015-10-06 13:53:24.904 279 11868.07 165.96 52595.54 88888.00 2015-10-06 13:53:25.404 279 11868.04 166.04 52595.55 88888.00 2015-10-06 13:53:25.904 279 11868.01 166.12 52595.56 88888.00 2015-10-06 13:53:26.404 279 11868.05 166.15 52595.61 88888.00 2015-10-06 13:53:26.904 279 11868.01 166.21 52595.61 88888.00 2015-10-06 13:53:27.404 279 11868.04 166.28 52595.61 88888.00 2015-10-06 13:53:27.904 279 11868.00 166.30 52595.60 88888.00 2015-10-06 13:53:28.404 279 11867.99 166.35 52595.59 88888.00 2015-10-06 13:53:28.904 279 11867.97 166.41 52595.60 88888.00 2015-10-06 13:53:29.404 279 11867.98 166.45 52595.62 88888.00 2015-10-06 13:53:29.904 279 11868.00 166.51 52595.65 88888.00 2015-10-06 13:53:30.404 279 11867.98 166.54 52595.67 88888.00 2015-10-06 13:53:30.904 279 11867.99 166.60 52595.65 88888.00 2015-10-06 13:53:31.404 279 11868.04 166.60 52595.65 88888.00 2015-10-06 13:53:31.904 279 11868.07 166.61 52595.71 88888.00 2015-10-06 13:53:32.404 279 11868.06 166.65 52595.74 88888.00 2015-10-06 13:53:32.904 279 11868.08 166.65 52595.76 88888.00 2015-10-06 13:53:33.404 279 11868.02 166.67 52595.74 88888.00 2015-10-06 13:53:33.904 279 11868.06 166.65 52595.74 88888.00 2015-10-06 13:53:34.404 279 11868.10 166.72 52595.72 88888.00 2015-10-06 13:53:34.904 279 11868.07 166.77 52595.77 88888.00 2015-10-06 13:53:35.404 279 11868.05 166.77 52595.84 88888.00 2015-10-06 13:53:35.904 279 11868.07 166.82 52595.84 88888.00 2015-10-06 13:53:36.404 279 11868.07 166.88 52595.84 88888.00 2015-10-06 13:53:36.904 279 11868.07 166.89 52595.85 88888.00 2015-10-06 13:53:37.404 279 11868.08 166.89 52595.88 88888.00 2015-10-06 13:53:37.904 279 11868.07 166.86 52595.88 88888.00 2015-10-06 13:53:38.404 279 11868.07 166.87 52595.94 88888.00 2015-10-06 13:53:38.904 279 11868.08 166.91 52595.89 88888.00 2015-10-06 13:53:39.404 279 11868.09 166.90 52595.90 88888.00 2015-10-06 13:53:39.904 279 11868.08 166.92 52595.95 88888.00 2015-10-06 13:53:40.404 279 11868.02 166.93 52595.96 88888.00 2015-10-06 13:53:40.904 279 11868.04 166.96 52595.95 88888.00 2015-10-06 13:53:41.404 279 11868.01 167.00 52595.94 88888.00 2015-10-06 13:53:41.904 279 11867.99 167.03 52595.95 88888.00 2015-10-06 13:53:42.404 279 11867.97 167.09 52595.94 88888.00 2015-10-06 13:53:42.904 279 11867.93 167.08 52595.96 88888.00 2015-10-06 13:53:43.404 279 11867.90 167.09 52596.00 88888.00 2015-10-06 13:53:43.904 279 11867.90 167.15 52595.99 88888.00 2015-10-06 13:53:44.404 279 11867.90 167.17 52596.04 88888.00 2015-10-06 13:53:44.904 279 11867.89 167.13 52596.09 88888.00 2015-10-06 13:53:45.404 279 11867.84 167.17 52596.07 88888.00 2015-10-06 13:53:45.904 279 11867.79 167.25 52596.07 88888.00 2015-10-06 13:53:46.404 279 11867.79 167.30 52596.06 88888.00 2015-10-06 13:53:46.904 279 11867.82 167.30 52596.07 88888.00 2015-10-06 13:53:47.404 279 11867.81 167.31 52596.12 88888.00 2015-10-06 13:53:47.904 279 11867.78 167.35 52596.12 88888.00 2015-10-06 13:53:48.404 279 11867.79 167.36 52596.14 88888.00 2015-10-06 13:53:48.904 279 11867.79 167.37 52596.14 88888.00 2015-10-06 13:53:49.404 279 11867.78 167.38 52596.11 88888.00 2015-10-06 13:53:49.904 279 11867.83 167.43 52596.09 88888.00 2015-10-06 13:53:50.404 279 11867.84 167.47 52596.13 88888.00 2015-10-06 13:53:50.904 279 11867.82 167.51 52596.14 88888.00 2015-10-06 13:53:51.404 279 11867.79 167.54 52596.15 88888.00 2015-10-06 13:53:51.904 279 11867.81 167.61 52596.17 88888.00 2015-10-06 13:53:52.404 279 11867.88 167.65 52596.20 88888.00 2015-10-06 13:53:52.904 279 11867.87 167.69 52596.23 88888.00 2015-10-06 13:53:53.404 279 11867.89 167.72 52596.25 88888.00 2015-10-06 13:53:53.904 279 11867.87 167.78 52596.25 88888.00 2015-10-06 13:53:54.404 279 11867.90 167.79 52596.23 88888.00 2015-10-06 13:53:54.904 279 11867.95 167.85 52596.26 88888.00 2015-10-06 13:53:55.404 279 11867.91 167.91 52596.28 88888.00 2015-10-06 13:53:55.904 279 11867.87 167.90 52596.24 88888.00 2015-10-06 13:53:56.404 279 11867.92 167.94 52596.28 88888.00 2015-10-06 13:53:56.904 279 11867.97 167.97 52596.25 88888.00 2015-10-06 13:53:57.404 279 11868.04 168.00 52596.22 88888.00 2015-10-06 13:53:57.904 279 11868.08 168.04 52596.25 88888.00 2015-10-06 13:53:58.404 279 11868.04 168.06 52596.26 88888.00 2015-10-06 13:53:58.904 279 11868.06 168.09 52596.25 88888.00 2015-10-06 13:53:59.404 279 11868.09 168.12 52596.25 88888.00 2015-10-06 13:53:59.904 279 11868.12 168.17 52596.23 88888.00 2015-10-06 13:54:00.404 279 11868.18 168.22 52596.24 88888.00 2015-10-06 13:54:00.904 279 11868.23 168.23 52596.26 88888.00 2015-10-06 13:54:01.404 279 11868.23 168.24 52596.31 88888.00 2015-10-06 13:54:01.904 279 11868.28 168.30 52596.31 88888.00 2015-10-06 13:54:02.404 279 11868.35 168.34 52596.30 88888.00 2015-10-06 13:54:02.904 279 11868.40 168.35 52596.32 88888.00 2015-10-06 13:54:03.404 279 11868.44 168.37 52596.30 88888.00 2015-10-06 13:54:03.904 279 11868.42 168.35 52596.30 88888.00 2015-10-06 13:54:04.404 279 11868.43 168.36 52596.33 88888.00 2015-10-06 13:54:04.904 279 11868.44 168.34 52596.37 88888.00 2015-10-06 13:54:05.404 279 11868.49 168.34 52596.33 88888.00 2015-10-06 13:54:05.904 279 11868.50 168.38 52596.28 88888.00 2015-10-06 13:54:06.404 279 11868.49 168.44 52596.30 88888.00 2015-10-06 13:54:06.904 279 11868.47 168.44 52596.31 88888.00 2015-10-06 13:54:07.404 279 11868.37 168.47 52596.32 88888.00 2015-10-06 13:54:07.904 279 11868.43 168.56 52596.33 88888.00 2015-10-06 13:54:08.404 279 11868.44 168.59 52596.33 88888.00 2015-10-06 13:54:08.904 279 11868.43 168.57 52596.32 88888.00 2015-10-06 13:54:09.404 279 11868.40 168.58 52596.31 88888.00 2015-10-06 13:54:09.904 279 11868.39 168.63 52596.31 88888.00 2015-10-06 13:54:10.404 279 11868.37 168.56 52596.30 88888.00 2015-10-06 13:54:10.904 279 11868.31 168.55 52596.28 88888.00 2015-10-06 13:54:11.404 279 11868.32 168.58 52596.30 88888.00 2015-10-06 13:54:11.904 279 11868.26 168.56 52596.32 88888.00 2015-10-06 13:54:12.404 279 11868.19 168.52 52596.38 88888.00 2015-10-06 13:54:12.904 279 11868.17 168.51 52596.38 88888.00 2015-10-06 13:54:13.404 279 11868.14 168.57 52596.39 88888.00 2015-10-06 13:54:13.904 279 11868.14 168.61 52596.38 88888.00 2015-10-06 13:54:14.404 279 11868.08 168.59 52596.40 88888.00 2015-10-06 13:54:14.904 279 11868.06 168.63 52596.37 88888.00 2015-10-06 13:54:15.404 279 11868.01 168.65 52596.35 88888.00 2015-10-06 13:54:15.904 279 11867.95 168.67 52596.38 88888.00 2015-10-06 13:54:16.404 279 11867.93 168.74 52596.40 88888.00 2015-10-06 13:54:16.904 279 11867.91 168.74 52596.37 88888.00 2015-10-06 13:54:17.404 279 11867.90 168.72 52596.33 88888.00 2015-10-06 13:54:17.904 279 11867.90 168.72 52596.32 88888.00 2015-10-06 13:54:18.404 279 11867.84 168.72 52596.34 88888.00 2015-10-06 13:54:18.904 279 11867.83 168.77 52596.32 88888.00 2015-10-06 13:54:19.404 279 11867.86 168.81 52596.35 88888.00 2015-10-06 13:54:19.904 279 11867.84 168.82 52596.39 88888.00 2015-10-06 13:54:20.404 279 11867.86 168.84 52596.39 88888.00 2015-10-06 13:54:20.904 279 11867.87 168.85 52596.38 88888.00 2015-10-06 13:54:21.404 279 11867.88 168.88 52596.38 88888.00 2015-10-06 13:54:21.904 279 11867.86 168.91 52596.39 88888.00 2015-10-06 13:54:22.404 279 11867.90 168.94 52596.37 88888.00 2015-10-06 13:54:22.904 279 11867.91 169.00 52596.35 88888.00 2015-10-06 13:54:23.404 279 11867.89 168.98 52596.38 88888.00 2015-10-06 13:54:23.904 279 11867.90 169.03 52596.37 88888.00 2015-10-06 13:54:24.404 279 11867.93 169.05 52596.34 88888.00 2015-10-06 13:54:24.904 279 11868.06 169.07 52596.38 88888.00 2015-10-06 13:54:25.404 279 11868.06 169.10 52596.39 88888.00 2015-10-06 13:54:25.904 279 11868.07 169.09 52596.35 88888.00 2015-10-06 13:54:26.404 279 11868.14 169.09 52596.37 88888.00 2015-10-06 13:54:26.904 279 11868.16 169.06 52596.40 88888.00 2015-10-06 13:54:27.404 279 11868.17 169.11 52596.41 88888.00 2015-10-06 13:54:27.904 279 11868.18 169.14 52596.39 88888.00 2015-10-06 13:54:28.404 279 11868.26 169.13 52596.40 88888.00 2015-10-06 13:54:28.904 279 11868.28 169.15 52596.43 88888.00 2015-10-06 13:54:29.404 279 11868.35 169.19 52596.41 88888.00 2015-10-06 13:54:29.904 279 11868.39 169.16 52596.38 88888.00 2015-10-06 13:54:30.404 279 11868.39 169.17 52596.31 88888.00 2015-10-06 13:54:30.904 279 11868.47 169.20 52596.30 88888.00 2015-10-06 13:54:31.404 279 11868.51 169.21 52596.30 88888.00 2015-10-06 13:54:31.904 279 11868.54 169.19 52596.33 88888.00 2015-10-06 13:54:32.404 279 11868.52 169.21 52596.35 88888.00 2015-10-06 13:54:32.904 279 11868.57 169.26 52596.32 88888.00 2015-10-06 13:54:33.404 279 11868.57 169.27 52596.30 88888.00 2015-10-06 13:54:33.904 279 11868.59 169.29 52596.28 88888.00 2015-10-06 13:54:34.404 279 11868.54 169.34 52596.24 88888.00 2015-10-06 13:54:34.904 279 11868.61 169.36 52596.20 88888.00 2015-10-06 13:54:35.404 279 11868.63 169.42 52596.18 88888.00 2015-10-06 13:54:35.904 279 11868.63 169.48 52596.21 88888.00 2015-10-06 13:54:36.404 279 11868.68 169.52 52596.25 88888.00 2015-10-06 13:54:36.904 279 11868.67 169.53 52596.30 88888.00 2015-10-06 13:54:37.404 279 11868.69 169.60 52596.30 88888.00 2015-10-06 13:54:37.904 279 11868.69 169.63 52596.29 88888.00 2015-10-06 13:54:38.404 279 11868.66 169.69 52596.28 88888.00 2015-10-06 13:54:38.904 279 11868.70 169.73 52596.28 88888.00 2015-10-06 13:54:39.404 279 11868.71 169.74 52596.29 88888.00 2015-10-06 13:54:39.904 279 11868.68 169.79 52596.28 88888.00 2015-10-06 13:54:40.404 279 11868.72 169.82 52596.30 88888.00 2015-10-06 13:54:40.904 279 11868.76 169.82 52596.34 88888.00 2015-10-06 13:54:41.404 279 11868.76 169.82 52596.33 88888.00 2015-10-06 13:54:41.904 279 11868.77 169.85 52596.32 88888.00 2015-10-06 13:54:42.404 279 11868.75 169.87 52596.34 88888.00 2015-10-06 13:54:42.904 279 11868.75 169.90 52596.33 88888.00 2015-10-06 13:54:43.404 279 11868.76 169.91 52596.30 88888.00 2015-10-06 13:54:43.904 279 11868.75 169.91 52596.31 88888.00 2015-10-06 13:54:44.404 279 11868.75 169.94 52596.34 88888.00 2015-10-06 13:54:44.904 279 11868.76 169.99 52596.33 88888.00 2015-10-06 13:54:45.404 279 11868.76 170.02 52596.33 88888.00 2015-10-06 13:54:45.904 279 11868.69 170.01 52596.34 88888.00 2015-10-06 13:54:46.404 279 11868.76 170.03 52596.35 88888.00 2015-10-06 13:54:46.904 279 11868.78 170.10 52596.35 88888.00 2015-10-06 13:54:47.404 279 11868.74 170.13 52596.37 88888.00 2015-10-06 13:54:47.904 279 11868.78 170.17 52596.42 88888.00 2015-10-06 13:54:48.404 279 11868.80 170.20 52596.41 88888.00 2015-10-06 13:54:48.904 279 11868.81 170.21 52596.38 88888.00 2015-10-06 13:54:49.404 279 11868.83 170.21 52596.38 88888.00 2015-10-06 13:54:49.904 279 11868.84 170.21 52596.40 88888.00 2015-10-06 13:54:50.404 279 11868.86 170.26 52596.41 88888.00 2015-10-06 13:54:50.904 279 11868.88 170.26 52596.40 88888.00 2015-10-06 13:54:51.404 279 11868.89 170.24 52596.39 88888.00 2015-10-06 13:54:51.904 279 11868.96 170.23 52596.38 88888.00 2015-10-06 13:54:52.404 279 11868.95 170.18 52596.35 88888.00 2015-10-06 13:54:52.904 279 11868.95 170.17 52596.32 88888.00 2015-10-06 13:54:53.404 279 11868.94 170.18 52596.31 88888.00 2015-10-06 13:54:53.904 279 11869.02 170.20 52596.37 88888.00 2015-10-06 13:54:54.404 279 11869.01 170.17 52596.40 88888.00 2015-10-06 13:54:54.904 279 11869.06 170.16 52596.35 88888.00 2015-10-06 13:54:55.405 279 11869.09 170.17 52596.31 88888.00 2015-10-06 13:54:55.905 279 11869.13 170.20 52596.30 88888.00 2015-10-06 13:54:56.405 279 11869.12 170.21 52596.31 88888.00 2015-10-06 13:54:56.905 279 11869.09 170.14 52596.32 88888.00 2015-10-06 13:54:57.405 279 11869.15 170.16 52596.35 88888.00 2015-10-06 13:54:57.905 279 11869.22 170.20 52596.35 88888.00 2015-10-06 13:54:58.405 279 11869.23 170.20 52596.26 88888.00 2015-10-06 13:54:58.905 279 11869.21 170.18 52596.29 88888.00 2015-10-06 13:54:59.405 279 11869.23 170.13 52596.29 88888.00 2015-10-06 13:54:59.905 279 11869.29 170.13 52596.26 88888.00 2015-10-06 13:55:00.405 279 11869.29 170.16 52596.22 88888.00 2015-10-06 13:55:00.905 279 11869.32 170.14 52596.21 88888.00 2015-10-06 13:55:01.405 279 11869.33 170.11 52596.18 88888.00 2015-10-06 13:55:01.905 279 11869.38 170.11 52596.18 88888.00 2015-10-06 13:55:02.405 279 11869.41 170.16 52596.20 88888.00 2015-10-06 13:55:02.905 279 11869.42 170.18 52596.22 88888.00 2015-10-06 13:55:03.405 279 11869.47 170.21 52596.22 88888.00 2015-10-06 13:55:03.905 279 11869.49 170.23 52596.20 88888.00 2015-10-06 13:55:04.405 279 11869.54 170.27 52596.21 88888.00 2015-10-06 13:55:04.905 279 11869.60 170.31 52596.18 88888.00 2015-10-06 13:55:05.405 279 11869.66 170.38 52596.15 88888.00 2015-10-06 13:55:05.905 279 11869.65 170.37 52596.14 88888.00 2015-10-06 13:55:06.405 279 11869.65 170.38 52596.15 88888.00 2015-10-06 13:55:06.905 279 11869.67 170.40 52596.15 88888.00 2015-10-06 13:55:07.405 279 11869.72 170.37 52596.15 88888.00 2015-10-06 13:55:07.905 279 11869.77 170.41 52596.11 88888.00 2015-10-06 13:55:08.405 279 11869.79 170.43 52596.11 88888.00 2015-10-06 13:55:08.905 279 11869.81 170.39 52596.12 88888.00 2015-10-06 13:55:09.405 279 11869.79 170.39 52596.12 88888.00 2015-10-06 13:55:09.905 279 11869.76 170.41 52596.08 88888.00 2015-10-06 13:55:10.405 279 11869.72 170.41 52596.08 88888.00 2015-10-06 13:55:10.905 279 11869.76 170.39 52596.04 88888.00 2015-10-06 13:55:11.405 279 11869.82 170.39 52596.06 88888.00 2015-10-06 13:55:11.905 279 11869.86 170.38 52596.06 88888.00 2015-10-06 13:55:12.405 279 11869.92 170.40 52596.04 88888.00 2015-10-06 13:55:12.905 279 11869.94 170.41 52596.06 88888.00 2015-10-06 13:55:13.405 279 11869.94 170.41 52596.05 88888.00 2015-10-06 13:55:13.905 279 11869.93 170.37 52596.00 88888.00 2015-10-06 13:55:14.405 279 11869.92 170.31 52595.98 88888.00 2015-10-06 13:55:14.905 279 11869.94 170.30 52596.02 88888.00 2015-10-06 13:55:15.405 279 11869.98 170.28 52596.03 88888.00 2015-10-06 13:55:15.905 279 11870.02 170.27 52596.00 88888.00 2015-10-06 13:55:16.405 279 11870.02 170.24 52596.00 88888.00 2015-10-06 13:55:16.905 279 11870.03 170.24 52595.97 88888.00 2015-10-06 13:55:17.405 279 11870.01 170.24 52595.98 88888.00 2015-10-06 13:55:17.905 279 11870.06 170.27 52595.99 88888.00 2015-10-06 13:55:18.405 279 11870.09 170.33 52596.00 88888.00 2015-10-06 13:55:18.905 279 11870.07 170.37 52596.04 88888.00 2015-10-06 13:55:19.405 279 11870.10 170.35 52596.04 88888.00 2015-10-06 13:55:19.905 279 11870.09 170.35 52596.03 88888.00 2015-10-06 13:55:20.405 279 11870.14 170.33 52596.02 88888.00 2015-10-06 13:55:20.905 279 11870.17 170.32 52596.00 88888.00 2015-10-06 13:55:21.405 279 11870.20 170.36 52596.02 88888.00 2015-10-06 13:55:21.905 279 11870.19 170.37 52596.03 88888.00 2015-10-06 13:55:22.405 279 11870.25 170.40 52596.00 88888.00 2015-10-06 13:55:22.905 279 11870.30 170.38 52595.99 88888.00 2015-10-06 13:55:23.405 279 11870.37 170.38 52595.94 88888.00 2015-10-06 13:55:23.905 279 11870.36 170.35 52595.88 88888.00 2015-10-06 13:55:24.405 279 11870.36 170.37 52595.93 88888.00 2015-10-06 13:55:24.905 279 11870.43 170.37 52595.99 88888.00 2015-10-06 13:55:25.405 279 11870.49 170.41 52596.00 88888.00 2015-10-06 13:55:25.905 279 11870.52 170.46 52595.99 88888.00 2015-10-06 13:55:26.405 279 11870.52 170.47 52595.99 88888.00 2015-10-06 13:55:26.905 279 11870.55 170.47 52595.98 88888.00 2015-10-06 13:55:27.405 279 11870.60 170.47 52595.99 88888.00 2015-10-06 13:55:27.905 279 11870.62 170.43 52596.00 88888.00 2015-10-06 13:55:28.405 279 11870.64 170.47 52595.98 88888.00 2015-10-06 13:55:28.905 279 11870.64 170.49 52595.98 88888.00 2015-10-06 13:55:29.405 279 11870.61 170.51 52595.98 88888.00 2015-10-06 13:55:29.905 279 11870.60 170.51 52595.96 88888.00 2015-10-06 13:55:30.405 279 11870.63 170.52 52595.93 88888.00 2015-10-06 13:55:30.905 279 11870.68 170.52 52595.93 88888.00 2015-10-06 13:55:31.405 279 11870.76 170.51 52595.93 88888.00 2015-10-06 13:55:31.905 279 11870.79 170.51 52595.89 88888.00 2015-10-06 13:55:32.405 279 11870.84 170.53 52595.86 88888.00 2015-10-06 13:55:32.905 279 11870.85 170.50 52595.85 88888.00 2015-10-06 13:55:33.405 279 11870.87 170.52 52595.81 88888.00 2015-10-06 13:55:33.905 279 11870.90 170.56 52595.81 88888.00 2015-10-06 13:55:34.405 279 11870.94 170.51 52595.78 88888.00 2015-10-06 13:55:34.905 279 11870.98 170.49 52595.78 88888.00 2015-10-06 13:55:35.405 279 11871.03 170.49 52595.78 88888.00 2015-10-06 13:55:35.905 279 11871.04 170.52 52595.79 88888.00 2015-10-06 13:55:36.405 279 11871.07 170.51 52595.78 88888.00 2015-10-06 13:55:36.905 279 11871.08 170.52 52595.79 88888.00 2015-10-06 13:55:37.405 279 11871.15 170.56 52595.79 88888.00 2015-10-06 13:55:37.905 279 11871.16 170.58 52595.77 88888.00 2015-10-06 13:55:38.405 279 11871.20 170.59 52595.78 88888.00 2015-10-06 13:55:38.905 279 11871.23 170.62 52595.80 88888.00 2015-10-06 13:55:39.405 279 11871.24 170.67 52595.78 88888.00 2015-10-06 13:55:39.905 279 11871.25 170.74 52595.78 88888.00 2015-10-06 13:55:40.405 279 11871.32 170.76 52595.76 88888.00 2015-10-06 13:55:40.905 279 11871.32 170.78 52595.73 88888.00 2015-10-06 13:55:41.405 279 11871.37 170.79 52595.69 88888.00 2015-10-06 13:55:41.905 279 11871.37 170.79 52595.72 88888.00 2015-10-06 13:55:42.405 279 11871.41 170.84 52595.72 88888.00 2015-10-06 13:55:42.905 279 11871.43 170.85 52595.72 88888.00 2015-10-06 13:55:43.405 279 11871.44 170.79 52595.73 88888.00 2015-10-06 13:55:43.905 279 11871.47 170.77 52595.73 88888.00 2015-10-06 13:55:44.405 279 11871.46 170.78 52595.73 88888.00 2015-10-06 13:55:44.905 279 11871.43 170.81 52595.65 88888.00 2015-10-06 13:55:45.405 279 11871.46 170.85 52595.65 88888.00 2015-10-06 13:55:45.905 279 11871.50 170.94 52595.64 88888.00 2015-10-06 13:55:46.405 279 11871.58 170.94 52595.62 88888.00 2015-10-06 13:55:46.905 279 11871.65 170.91 52595.58 88888.00 2015-10-06 13:55:47.405 279 11871.66 170.94 52595.59 88888.00 2015-10-06 13:55:47.905 279 11871.68 171.00 52595.61 88888.00 2015-10-06 13:55:48.405 279 11871.69 171.01 52595.61 88888.00 2015-10-06 13:55:48.905 279 11871.76 171.03 52595.56 88888.00 2015-10-06 13:55:49.405 279 11871.78 171.01 52595.56 88888.00 2015-10-06 13:55:49.905 279 11871.77 171.01 52595.55 88888.00 2015-10-06 13:55:50.405 279 11871.79 171.08 52595.54 88888.00 2015-10-06 13:55:50.905 279 11871.88 171.08 52595.50 88888.00 2015-10-06 13:55:51.405 279 11871.91 171.06 52595.47 88888.00 2015-10-06 13:55:51.905 279 11871.86 171.10 52595.47 88888.00 2015-10-06 13:55:52.405 279 11871.87 171.13 52595.46 88888.00 2015-10-06 13:55:52.905 279 11871.91 171.14 52595.44 88888.00 2015-10-06 13:55:53.405 279 11871.90 171.13 52595.43 88888.00 2015-10-06 13:55:53.905 279 11871.86 171.16 52595.45 88888.00 2015-10-06 13:55:54.405 279 11871.94 171.19 52595.42 88888.00 2015-10-06 13:55:54.905 279 11871.95 171.23 52595.42 88888.00 2015-10-06 13:55:55.405 279 11871.96 171.19 52595.38 88888.00 2015-10-06 13:55:55.905 279 11872.04 171.18 52595.34 88888.00 2015-10-06 13:55:56.405 279 11872.11 171.19 52595.32 88888.00 2015-10-06 13:55:56.905 279 11872.17 171.20 52595.26 88888.00 2015-10-06 13:55:57.405 279 11872.18 171.23 52595.29 88888.00 2015-10-06 13:55:57.905 279 11872.25 171.24 52595.29 88888.00 2015-10-06 13:55:58.405 279 11872.28 171.24 52595.28 88888.00 2015-10-06 13:55:58.905 279 11872.28 171.24 52595.29 88888.00 2015-10-06 13:55:59.405 279 11872.33 171.22 52595.28 88888.00 2015-10-06 13:55:59.905 279 11872.38 171.24 52595.24 88888.00 2015-10-06 13:56:00.405 279 11872.37 171.26 52595.20 88888.00 2015-10-06 13:56:00.905 279 11872.39 171.22 52595.20 88888.00 2015-10-06 13:56:01.405 279 11872.42 171.23 52595.19 88888.00 2015-10-06 13:56:01.905 279 11872.42 171.23 52595.18 88888.00 2015-10-06 13:56:02.405 279 11872.45 171.24 52595.18 88888.00 2015-10-06 13:56:02.905 279 11872.42 171.17 52595.14 88888.00 2015-10-06 13:56:03.405 279 11872.37 171.17 52595.12 88888.00 2015-10-06 13:56:03.905 279 11872.34 171.15 52595.12 88888.00 2015-10-06 13:56:04.405 279 11872.35 171.13 52595.09 88888.00 2015-10-06 13:56:04.905 279 11872.35 171.16 52595.14 88888.00 2015-10-06 13:56:05.405 279 11872.34 171.18 52595.15 88888.00 2015-10-06 13:56:05.905 279 11872.36 171.17 52595.15 88888.00 2015-10-06 13:56:06.405 279 11872.35 171.14 52595.14 88888.00 2015-10-06 13:56:06.905 279 11872.38 171.17 52595.12 88888.00 2015-10-06 13:56:07.405 279 11872.38 171.20 52595.11 88888.00 2015-10-06 13:56:07.905 279 11872.37 171.20 52595.15 88888.00 2015-10-06 13:56:08.405 279 11872.42 171.26 52595.15 88888.00 2015-10-06 13:56:08.905 279 11872.38 171.26 52595.08 88888.00 2015-10-06 13:56:09.405 279 11872.34 171.23 52595.06 88888.00 2015-10-06 13:56:09.905 279 11872.37 171.25 52595.06 88888.00 2015-10-06 13:56:10.405 279 11872.38 171.26 52595.05 88888.00 2015-10-06 13:56:10.905 279 11872.36 171.24 52595.02 88888.00 2015-10-06 13:56:11.405 279 11872.36 171.24 52595.00 88888.00 2015-10-06 13:56:11.905 279 11872.36 171.19 52595.02 88888.00 2015-10-06 13:56:12.405 279 11872.39 171.23 52595.06 88888.00 2015-10-06 13:56:12.905 279 11872.42 171.26 52595.07 88888.00 2015-10-06 13:56:13.405 279 11872.36 171.20 52595.07 88888.00 2015-10-06 13:56:13.905 279 11872.31 171.19 52595.08 88888.00 2015-10-06 13:56:14.405 279 11872.31 171.19 52595.02 88888.00 2015-10-06 13:56:14.905 279 11872.33 171.18 52595.01 88888.00 2015-10-06 13:56:15.405 279 11872.34 171.18 52595.01 88888.00 2015-10-06 13:56:15.905 279 11872.38 171.14 52594.98 88888.00 2015-10-06 13:56:16.405 279 11872.42 171.07 52594.98 88888.00 2015-10-06 13:56:16.905 279 11872.37 171.09 52594.99 88888.00 2015-10-06 13:56:17.405 279 11872.46 171.08 52594.92 88888.00 2015-10-06 13:56:17.905 279 11872.49 171.04 52594.89 88888.00 2015-10-06 13:56:18.405 279 11872.48 170.97 52594.89 88888.00 2015-10-06 13:56:18.905 279 11872.55 170.96 52594.93 88888.00 2015-10-06 13:56:19.405 279 11872.58 170.88 52594.91 88888.00 2015-10-06 13:56:19.905 279 11872.61 170.86 52594.89 88888.00 2015-10-06 13:56:20.405 279 11872.69 170.84 52594.84 88888.00 2015-10-06 13:56:20.905 279 11872.73 170.79 52594.82 88888.00 2015-10-06 13:56:21.405 279 11872.78 170.75 52594.80 88888.00 2015-10-06 13:56:21.905 279 11872.83 170.71 52594.77 88888.00 2015-10-06 13:56:22.405 279 11872.88 170.66 52594.77 88888.00 2015-10-06 13:56:22.905 279 11872.88 170.60 52594.76 88888.00 2015-10-06 13:56:23.405 279 11872.96 170.62 52594.76 88888.00 2015-10-06 13:56:23.905 279 11873.04 170.62 52594.77 88888.00 2015-10-06 13:56:24.405 279 11873.07 170.59 52594.75 88888.00 2015-10-06 13:56:24.905 279 11873.13 170.53 52594.75 88888.00 2015-10-06 13:56:25.405 279 11873.14 170.50 52594.70 88888.00 2015-10-06 13:56:25.905 279 11873.15 170.51 52594.71 88888.00 2015-10-06 13:56:26.405 279 11873.27 170.50 52594.74 88888.00 2015-10-06 13:56:26.905 279 11873.31 170.42 52594.74 88888.00 2015-10-06 13:56:27.405 279 11873.30 170.38 52594.74 88888.00 2015-10-06 13:56:27.905 279 11873.35 170.33 52594.75 88888.00 2015-10-06 13:56:28.405 279 11873.40 170.24 52594.72 88888.00 2015-10-06 13:56:28.905 279 11873.41 170.22 52594.68 88888.00 2015-10-06 13:56:29.405 279 11873.45 170.24 52594.66 88888.00 2015-10-06 13:56:29.905 279 11873.45 170.24 52594.71 88888.00 2015-10-06 13:56:30.405 279 11873.45 170.23 52594.71 88888.00 2015-10-06 13:56:30.905 279 11873.50 170.23 52594.73 88888.00 2015-10-06 13:56:31.405 279 11873.45 170.20 52594.75 88888.00 2015-10-06 13:56:31.905 279 11873.47 170.26 52594.77 88888.00 2015-10-06 13:56:32.405 279 11873.52 170.23 52594.74 88888.00 2015-10-06 13:56:32.905 279 11873.51 170.16 52594.67 88888.00 2015-10-06 13:56:33.405 279 11873.53 170.13 52594.67 88888.00 2015-10-06 13:56:33.905 279 11873.51 170.09 52594.68 88888.00 2015-10-06 13:56:34.405 279 11873.54 170.09 52594.70 88888.00 2015-10-06 13:56:34.905 279 11873.58 170.06 52594.62 88888.00 2015-10-06 13:56:35.405 279 11873.56 170.01 52594.61 88888.00 2015-10-06 13:56:35.905 279 11873.57 170.02 52594.63 88888.00 2015-10-06 13:56:36.405 279 11873.58 170.01 52594.63 88888.00 2015-10-06 13:56:36.905 279 11873.59 170.03 52594.64 88888.00 2015-10-06 13:56:37.405 279 11873.59 170.01 52594.63 88888.00 2015-10-06 13:56:37.905 279 11873.67 170.02 52594.64 88888.00 2015-10-06 13:56:38.405 279 11873.66 169.96 52594.63 88888.00 2015-10-06 13:56:38.905 279 11873.65 169.96 52594.65 88888.00 2015-10-06 13:56:39.405 279 11873.68 169.93 52594.63 88888.00 2015-10-06 13:56:39.905 279 11873.67 169.87 52594.61 88888.00 2015-10-06 13:56:40.405 279 11873.67 169.87 52594.61 88888.00 2015-10-06 13:56:40.905 279 11873.74 169.87 52594.61 88888.00 2015-10-06 13:56:41.405 279 11873.76 169.82 52594.56 88888.00 2015-10-06 13:56:41.905 279 11873.75 169.84 52594.54 88888.00 2015-10-06 13:56:42.405 279 11873.79 169.83 52594.54 88888.00 2015-10-06 13:56:42.905 279 11873.77 169.79 52594.52 88888.00 2015-10-06 13:56:43.405 279 11873.76 169.80 52594.54 88888.00 2015-10-06 13:56:43.905 279 11873.85 169.77 52594.52 88888.00 2015-10-06 13:56:44.405 279 11873.91 169.71 52594.49 88888.00 2015-10-06 13:56:44.905 279 11873.95 169.67 52594.50 88888.00 2015-10-06 13:56:45.405 279 11873.98 169.67 52594.49 88888.00 2015-10-06 13:56:45.905 279 11874.04 169.64 52594.50 88888.00 2015-10-06 13:56:46.405 279 11874.05 169.59 52594.54 88888.00 2015-10-06 13:56:46.905 279 11874.11 169.54 52594.50 88888.00 2015-10-06 13:56:47.405 279 11874.11 169.46 52594.45 88888.00 2015-10-06 13:56:47.905 279 11874.14 169.48 52594.41 88888.00 2015-10-06 13:56:48.405 279 11874.24 169.45 52594.43 88888.00 2015-10-06 13:56:48.905 279 11874.27 169.38 52594.41 88888.00 2015-10-06 13:56:49.405 279 11874.30 169.38 52594.43 88888.00 2015-10-06 13:56:49.905 279 11874.39 169.35 52594.43 88888.00 2015-10-06 13:56:50.405 279 11874.42 169.27 52594.48 88888.00 2015-10-06 13:56:50.905 279 11874.42 169.25 52594.48 88888.00 2015-10-06 13:56:51.405 279 11874.50 169.17 52594.46 88888.00 2015-10-06 13:56:51.905 279 11874.49 169.07 52594.48 88888.00 2015-10-06 13:56:52.405 279 11874.49 169.07 52594.48 88888.00 2015-10-06 13:56:52.905 279 11874.51 169.07 52594.46 88888.00 2015-10-06 13:56:53.405 279 11874.53 169.04 52594.45 88888.00 2015-10-06 13:56:53.905 279 11874.51 169.00 52594.46 88888.00 2015-10-06 13:56:54.405 279 11874.56 168.94 52594.44 88888.00 2015-10-06 13:56:54.905 279 11874.55 168.90 52594.40 88888.00 2015-10-06 13:56:55.405 279 11874.60 168.91 52594.41 88888.00 2015-10-06 13:56:55.905 279 11874.70 168.92 52594.36 88888.00 2015-10-06 13:56:56.405 279 11874.65 168.90 52594.36 88888.00 2015-10-06 13:56:56.905 279 11874.64 168.84 52594.39 88888.00 2015-10-06 13:56:57.405 279 11874.65 168.83 52594.45 88888.00 2015-10-06 13:56:57.905 279 11874.58 168.76 52594.44 88888.00 2015-10-06 13:56:58.405 279 11874.54 168.67 52594.43 88888.00 2015-10-06 13:56:58.905 279 11874.59 168.66 52594.43 88888.00 2015-10-06 13:56:59.405 279 11874.62 168.61 52594.39 88888.00 2015-10-06 13:56:59.905 279 11874.56 168.51 52594.39 88888.00 2015-10-06 13:57:00.405 279 11874.55 168.47 52594.38 88888.00 2015-10-06 13:57:00.905 279 11874.59 168.46 52594.35 88888.00 2015-10-06 13:57:01.405 279 11874.59 168.43 52594.37 88888.00 2015-10-06 13:57:01.905 279 11874.57 168.37 52594.37 88888.00 2015-10-06 13:57:02.405 279 11874.62 168.35 52594.37 88888.00 2015-10-06 13:57:02.905 279 11874.67 168.32 52594.36 88888.00 2015-10-06 13:57:03.405 279 11874.65 168.23 52594.35 88888.00 2015-10-06 13:57:03.905 279 11874.55 168.22 52594.38 88888.00 2015-10-06 13:57:04.405 279 11874.55 168.24 52594.40 88888.00 2015-10-06 13:57:04.905 279 11874.59 168.24 52594.44 88888.00 2015-10-06 13:57:05.405 279 11874.56 168.19 52594.43 88888.00 2015-10-06 13:57:05.905 279 11874.53 168.15 52594.44 88888.00 2015-10-06 13:57:06.405 279 11874.55 168.10 52594.41 88888.00 2015-10-06 13:57:06.905 279 11874.59 168.06 52594.44 88888.00 2015-10-06 13:57:07.405 279 11874.62 168.05 52594.43 88888.00 2015-10-06 13:57:07.905 279 11874.58 168.01 52594.37 88888.00 2015-10-06 13:57:08.405 279 11874.54 168.00 52594.37 88888.00 2015-10-06 13:57:08.905 279 11874.51 167.98 52594.40 88888.00 2015-10-06 13:57:09.405 279 11874.57 167.96 52594.43 88888.00 2015-10-06 13:57:09.905 279 11874.65 167.96 52594.43 88888.00 2015-10-06 13:57:10.405 279 11874.63 167.97 52594.41 88888.00 2015-10-06 13:57:10.905 279 11874.51 167.97 52594.36 88888.00 2015-10-06 13:57:11.405 279 11874.46 167.95 52594.38 88888.00 2015-10-06 13:57:11.905 279 11874.54 167.96 52594.41 88888.00 2015-10-06 13:57:12.405 279 11874.55 167.96 52594.39 88888.00 2015-10-06 13:57:12.905 279 11874.57 167.97 52594.29 88888.00 2015-10-06 13:57:13.405 279 11874.55 167.97 52594.29 88888.00 2015-10-06 13:57:13.905 279 11874.58 167.93 52594.31 88888.00 2015-10-06 13:57:14.405 279 11874.57 167.94 52594.30 88888.00 2015-10-06 13:57:14.905 279 11874.59 167.96 52594.30 88888.00 2015-10-06 13:57:15.405 279 11874.60 167.95 52594.36 88888.00 2015-10-06 13:57:15.905 279 11874.58 167.93 52594.37 88888.00 2015-10-06 13:57:16.405 279 11874.58 167.88 52594.39 88888.00 2015-10-06 13:57:16.905 279 11874.54 167.87 52594.37 88888.00 2015-10-06 13:57:17.405 279 11874.54 167.88 52594.36 88888.00 2015-10-06 13:57:17.905 279 11874.54 167.90 52594.38 88888.00 2015-10-06 13:57:18.405 279 11874.56 167.93 52594.38 88888.00 2015-10-06 13:57:18.905 279 11874.55 167.90 52594.35 88888.00 2015-10-06 13:57:19.405 279 11874.51 167.90 52594.36 88888.00 2015-10-06 13:57:19.905 279 11874.53 167.91 52594.35 88888.00 2015-10-06 13:57:20.405 279 11874.56 167.90 52594.31 88888.00 2015-10-06 13:57:20.905 279 11874.63 167.91 52594.27 88888.00 2015-10-06 13:57:21.405 279 11874.63 167.90 52594.28 88888.00 2015-10-06 13:57:21.905 279 11874.60 167.89 52594.28 88888.00 2015-10-06 13:57:22.405 279 11874.58 167.86 52594.24 88888.00 2015-10-06 13:57:22.905 279 11874.56 167.85 52594.24 88888.00 2015-10-06 13:57:23.405 279 11874.62 167.81 52594.20 88888.00 2015-10-06 13:57:23.905 279 11874.68 167.81 52594.17 88888.00 2015-10-06 13:57:24.405 279 11874.70 167.77 52594.18 88888.00 2015-10-06 13:57:24.905 279 11874.73 167.75 52594.17 88888.00 2015-10-06 13:57:25.405 279 11874.76 167.74 52594.19 88888.00 2015-10-06 13:57:25.905 279 11874.83 167.76 52594.19 88888.00 2015-10-06 13:57:26.405 279 11874.86 167.70 52594.15 88888.00 2015-10-06 13:57:26.905 279 11874.85 167.67 52594.19 88888.00 2015-10-06 13:57:27.405 279 11874.84 167.62 52594.19 88888.00 2015-10-06 13:57:27.905 279 11874.85 167.64 52594.21 88888.00 2015-10-06 13:57:28.405 279 11874.91 167.65 52594.21 88888.00 2015-10-06 13:57:28.905 279 11874.89 167.66 52594.18 88888.00 2015-10-06 13:57:29.405 279 11874.88 167.69 52594.12 88888.00 2015-10-06 13:57:29.905 279 11874.86 167.69 52594.11 88888.00 2015-10-06 13:57:30.405 279 11874.84 167.64 52594.09 88888.00 2015-10-06 13:57:30.905 279 11874.88 167.62 52594.05 88888.00 2015-10-06 13:57:31.405 279 11874.93 167.64 52594.04 88888.00 2015-10-06 13:57:31.905 279 11874.98 167.60 52594.06 88888.00 2015-10-06 13:57:32.405 279 11874.94 167.55 52594.09 88888.00 2015-10-06 13:57:32.905 279 11874.88 167.49 52594.06 88888.00 2015-10-06 13:57:33.405 279 11874.86 167.45 52594.05 88888.00 2015-10-06 13:57:33.905 279 11874.90 167.46 52594.05 88888.00 2015-10-06 13:57:34.405 279 11874.93 167.41 52594.06 88888.00 2015-10-06 13:57:34.905 279 11874.97 167.38 52594.04 88888.00 2015-10-06 13:57:35.406 279 11874.97 167.32 52594.04 88888.00 2015-10-06 13:57:35.906 279 11874.91 167.29 52594.02 88888.00 2015-10-06 13:57:36.406 279 11874.94 167.28 52594.02 88888.00 2015-10-06 13:57:36.906 279 11875.03 167.21 52594.05 88888.00 2015-10-06 13:57:37.406 279 11875.09 167.19 52594.04 88888.00 2015-10-06 13:57:37.906 279 11875.12 167.16 52594.01 88888.00 2015-10-06 13:57:38.406 279 11875.14 167.12 52593.96 88888.00 2015-10-06 13:57:38.906 279 11875.14 167.07 52593.91 88888.00 2015-10-06 13:57:39.406 279 11875.12 166.99 52593.92 88888.00 2015-10-06 13:57:39.906 279 11875.16 166.93 52593.94 88888.00 2015-10-06 13:57:40.406 279 11875.21 166.91 52593.95 88888.00 2015-10-06 13:57:40.906 279 11875.28 166.89 52593.93 88888.00 2015-10-06 13:57:41.406 279 11875.29 166.88 52593.87 88888.00 2015-10-06 13:57:41.906 279 11875.30 166.80 52593.86 88888.00 2015-10-06 13:57:42.406 279 11875.30 166.75 52593.89 88888.00 2015-10-06 13:57:42.906 279 11875.30 166.72 52593.94 88888.00 2015-10-06 13:57:43.406 279 11875.26 166.69 52593.95 88888.00 2015-10-06 13:57:43.906 279 11875.24 166.65 52593.92 88888.00 2015-10-06 13:57:44.406 279 11875.29 166.65 52593.86 88888.00 2015-10-06 13:57:44.906 279 11875.30 166.63 52593.86 88888.00 2015-10-06 13:57:45.406 279 11875.29 166.64 52593.86 88888.00 2015-10-06 13:57:45.906 279 11875.34 166.67 52593.88 88888.00 2015-10-06 13:57:46.406 279 11875.28 166.60 52593.88 88888.00 2015-10-06 13:57:46.906 279 11875.23 166.60 52593.93 88888.00 2015-10-06 13:57:47.406 279 11875.20 166.57 52593.92 88888.00 2015-10-06 13:57:47.906 279 11875.10 166.48 52593.89 88888.00 2015-10-06 13:57:48.406 279 11875.08 166.42 52593.86 88888.00 2015-10-06 13:57:48.906 279 11875.10 166.33 52593.86 88888.00 2015-10-06 13:57:49.406 279 11875.10 166.29 52593.87 88888.00 2015-10-06 13:57:49.906 279 11875.07 166.22 52593.94 88888.00 2015-10-06 13:57:50.406 279 11875.06 166.15 52593.92 88888.00 2015-10-06 13:57:50.906 279 11875.06 166.07 52593.89 88888.00 2015-10-06 13:57:51.406 279 11875.10 166.01 52593.91 88888.00 2015-10-06 13:57:51.906 279 11875.10 165.97 52593.92 88888.00 2015-10-06 13:57:52.406 279 11875.16 165.92 52593.91 88888.00 2015-10-06 13:57:52.906 279 11875.16 165.90 52593.92 88888.00 2015-10-06 13:57:53.406 279 11875.15 165.84 52593.94 88888.00 2015-10-06 13:57:53.906 279 11875.18 165.74 52593.93 88888.00 2015-10-06 13:57:54.406 279 11875.25 165.71 52593.95 88888.00 2015-10-06 13:57:54.906 279 11875.30 165.66 52593.92 88888.00 2015-10-06 13:57:55.406 279 11875.32 165.63 52593.93 88888.00 2015-10-06 13:57:55.906 279 11875.35 165.60 52593.92 88888.00 2015-10-06 13:57:56.406 279 11875.34 165.57 52593.94 88888.00 2015-10-06 13:57:56.906 279 11875.33 165.52 52593.95 88888.00 2015-10-06 13:57:57.406 279 11875.37 165.49 52594.00 88888.00 2015-10-06 13:57:57.906 279 11875.37 165.52 52594.00 88888.00 2015-10-06 13:57:58.406 279 11875.37 165.49 52594.00 88888.00 2015-10-06 13:57:58.906 279 11875.38 165.49 52594.02 88888.00 2015-10-06 13:57:59.406 279 11875.35 165.47 52594.01 88888.00 2015-10-06 13:57:59.906 279 11875.34 165.49 52594.02 88888.00 2015-10-06 13:58:00.406 279 11875.28 165.47 52594.00 88888.00 2015-10-06 13:58:00.906 279 11875.25 165.45 52594.02 88888.00 2015-10-06 13:58:01.406 279 11875.30 165.44 52594.04 88888.00 2015-10-06 13:58:01.906 279 11875.25 165.38 52594.02 88888.00 2015-10-06 13:58:02.406 279 11875.21 165.33 52594.00 88888.00 2015-10-06 13:58:02.906 279 11875.16 165.33 52594.01 88888.00 2015-10-06 13:58:03.406 279 11875.12 165.31 52594.03 88888.00 2015-10-06 13:58:03.906 279 11875.10 165.27 52594.08 88888.00 2015-10-06 13:58:04.406 279 11875.12 165.23 52594.04 88888.00 2015-10-06 13:58:04.906 279 11875.10 165.25 52594.03 88888.00 2015-10-06 13:58:05.406 279 11875.07 165.26 52594.03 88888.00 2015-10-06 13:58:05.906 279 11875.03 165.20 52594.09 88888.00 2015-10-06 13:58:06.406 279 11875.00 165.19 52594.10 88888.00 2015-10-06 13:58:06.906 279 11874.91 165.15 52594.09 88888.00 2015-10-06 13:58:07.406 279 11874.86 165.13 52594.08 88888.00 2015-10-06 13:58:07.906 279 11874.88 165.12 52594.09 88888.00 2015-10-06 13:58:08.406 279 11874.83 165.06 52594.10 88888.00 2015-10-06 13:58:08.906 279 11874.84 165.00 52594.08 88888.00 2015-10-06 13:58:09.406 279 11874.81 165.02 52594.06 88888.00 2015-10-06 13:58:09.906 279 11874.76 165.02 52594.10 88888.00 2015-10-06 13:58:10.406 279 11874.75 164.99 52594.09 88888.00 2015-10-06 13:58:10.906 279 11874.80 164.96 52594.08 88888.00 2015-10-06 13:58:11.406 279 11874.84 164.95 52594.05 88888.00 2015-10-06 13:58:11.906 279 11874.88 164.98 52594.06 88888.00 2015-10-06 13:58:12.406 279 11874.88 165.02 52594.05 88888.00 2015-10-06 13:58:12.906 279 11874.89 164.98 52594.05 88888.00 2015-10-06 13:58:13.406 279 11874.94 164.93 52594.04 88888.00 2015-10-06 13:58:13.906 279 11875.01 164.90 52593.99 88888.00 2015-10-06 13:58:14.406 279 11875.06 164.96 52593.97 88888.00 2015-10-06 13:58:14.906 279 11875.07 164.98 52593.99 88888.00 2015-10-06 13:58:15.406 279 11875.02 164.95 52594.05 88888.00 2015-10-06 13:58:15.906 279 11875.03 164.91 52594.06 88888.00 2015-10-06 13:58:16.406 279 11875.05 164.95 52594.08 88888.00 2015-10-06 13:58:16.906 279 11875.09 164.96 52594.08 88888.00 2015-10-06 13:58:17.406 279 11875.15 164.94 52594.06 88888.00 2015-10-06 13:58:17.906 279 11875.15 164.89 52594.02 88888.00 2015-10-06 13:58:18.406 279 11875.14 164.87 52594.05 88888.00 2015-10-06 13:58:18.906 279 11875.10 164.87 52594.09 88888.00 2015-10-06 13:58:19.406 279 11875.06 164.85 52594.09 88888.00 2015-10-06 13:58:19.906 279 11875.08 164.84 52594.08 88888.00 2015-10-06 13:58:20.406 279 11875.15 164.85 52594.10 88888.00 2015-10-06 13:58:20.906 279 11875.19 164.86 52594.12 88888.00 2015-10-06 13:58:21.406 279 11875.18 164.85 52594.14 88888.00 2015-10-06 13:58:21.906 279 11875.10 164.84 52594.11 88888.00 2015-10-06 13:58:22.406 279 11875.11 164.86 52594.09 88888.00 2015-10-06 13:58:22.906 279 11875.16 164.85 52594.08 88888.00 2015-10-06 13:58:23.406 279 11875.16 164.84 52594.03 88888.00 2015-10-06 13:58:23.906 279 11875.21 164.89 52594.04 88888.00 2015-10-06 13:58:24.406 279 11875.23 164.91 52594.01 88888.00 2015-10-06 13:58:24.906 279 11875.23 164.94 52594.03 88888.00 2015-10-06 13:58:25.406 279 11875.20 164.97 52594.08 88888.00 2015-10-06 13:58:25.906 279 11875.15 164.94 52594.12 88888.00 2015-10-06 13:58:26.406 279 11875.17 164.91 52594.12 88888.00 2015-10-06 13:58:26.906 279 11875.23 164.95 52594.11 88888.00 2015-10-06 13:58:27.406 279 11875.28 164.97 52594.11 88888.00 2015-10-06 13:58:27.906 279 11875.29 164.99 52594.13 88888.00 2015-10-06 13:58:28.406 279 11875.27 164.98 52594.08 88888.00 2015-10-06 13:58:28.906 279 11875.26 164.99 52594.06 88888.00 2015-10-06 13:58:29.406 279 11875.28 164.99 52594.05 88888.00 2015-10-06 13:58:29.906 279 11875.30 164.99 52594.03 88888.00 2015-10-06 13:58:30.406 279 11875.36 164.96 52594.01 88888.00 2015-10-06 13:58:30.906 279 11875.41 164.94 52594.04 88888.00 2015-10-06 13:58:31.406 279 11875.42 164.93 52594.08 88888.00 2015-10-06 13:58:31.906 279 11875.47 164.91 52594.06 88888.00 2015-10-06 13:58:32.406 279 11875.45 164.95 52594.02 88888.00 2015-10-06 13:58:32.906 279 11875.43 164.96 52593.96 88888.00 2015-10-06 13:58:33.406 279 11875.44 164.94 52593.93 88888.00 2015-10-06 13:58:33.906 279 11875.46 164.89 52593.94 88888.00 2015-10-06 13:58:34.406 279 11875.49 164.84 52593.95 88888.00 2015-10-06 13:58:34.906 279 11875.50 164.77 52593.95 88888.00 2015-10-06 13:58:35.406 279 11875.58 164.78 52594.02 88888.00 2015-10-06 13:58:35.906 279 11875.62 164.79 52594.05 88888.00 2015-10-06 13:58:36.406 279 11875.62 164.77 52593.97 88888.00 2015-10-06 13:58:36.906 279 11875.63 164.78 52593.93 88888.00 2015-10-06 13:58:37.406 279 11875.65 164.77 52593.95 88888.00 2015-10-06 13:58:37.906 279 11875.62 164.75 52593.93 88888.00 2015-10-06 13:58:38.406 279 11875.61 164.77 52593.92 88888.00 2015-10-06 13:58:38.906 279 11875.58 164.75 52593.92 88888.00 2015-10-06 13:58:39.406 279 11875.53 164.74 52593.89 88888.00 2015-10-06 13:58:39.906 279 11875.61 164.70 52593.88 88888.00 2015-10-06 13:58:40.406 279 11875.64 164.67 52593.93 88888.00 2015-10-06 13:58:40.906 279 11875.63 164.69 52593.95 88888.00 2015-10-06 13:58:41.406 279 11875.62 164.75 52593.94 88888.00 2015-10-06 13:58:41.906 279 11875.56 164.74 52593.94 88888.00 2015-10-06 13:58:42.406 279 11875.54 164.70 52593.94 88888.00 2015-10-06 13:58:42.906 279 11875.52 164.67 52593.97 88888.00 2015-10-06 13:58:43.406 279 11875.50 164.64 52594.02 88888.00 2015-10-06 13:58:43.906 279 11875.50 164.65 52594.02 88888.00 2015-10-06 13:58:44.406 279 11875.50 164.67 52594.01 88888.00 2015-10-06 13:58:44.906 279 11875.51 164.70 52594.04 88888.00 2015-10-06 13:58:45.406 279 11875.52 164.75 52594.08 88888.00 2015-10-06 13:58:45.906 279 11875.44 164.79 52594.09 88888.00 2015-10-06 13:58:46.406 279 11875.38 164.80 52594.06 88888.00 2015-10-06 13:58:46.906 279 11875.36 164.77 52594.04 88888.00 2015-10-06 13:58:47.406 279 11875.36 164.77 52594.05 88888.00 2015-10-06 13:58:47.906 279 11875.36 164.77 52594.08 88888.00 2015-10-06 13:58:48.406 279 11875.36 164.76 52594.05 88888.00 2015-10-06 13:58:48.906 279 11875.38 164.83 52594.08 88888.00 2015-10-06 13:58:49.406 279 11875.36 164.84 52594.10 88888.00 2015-10-06 13:58:49.906 279 11875.33 164.86 52594.10 88888.00 2015-10-06 13:58:50.406 279 11875.29 164.87 52594.12 88888.00 2015-10-06 13:58:50.906 279 11875.25 164.85 52594.13 88888.00 2015-10-06 13:58:51.406 279 11875.26 164.81 52594.12 88888.00 2015-10-06 13:58:51.906 279 11875.30 164.85 52594.11 88888.00 2015-10-06 13:58:52.406 279 11875.30 164.88 52594.11 88888.00 2015-10-06 13:58:52.906 279 11875.25 164.97 52594.12 88888.00 2015-10-06 13:58:53.406 279 11875.16 165.02 52594.15 88888.00 2015-10-06 13:58:53.906 279 11875.08 165.05 52594.19 88888.00 2015-10-06 13:58:54.406 279 11875.09 165.06 52594.22 88888.00 2015-10-06 13:58:54.906 279 11875.10 165.08 52594.22 88888.00 2015-10-06 13:58:55.406 279 11875.11 165.08 52594.21 88888.00 2015-10-06 13:58:55.906 279 11875.12 165.10 52594.19 88888.00 2015-10-06 13:58:56.406 279 11875.16 165.14 52594.18 88888.00 2015-10-06 13:58:56.906 279 11875.18 165.17 52594.19 88888.00 2015-10-06 13:58:57.406 279 11875.17 165.18 52594.21 88888.00 2015-10-06 13:58:57.906 279 11875.14 165.20 52594.22 88888.00 2015-10-06 13:58:58.406 279 11875.14 165.22 52594.21 88888.00 2015-10-06 13:58:58.906 279 11875.15 165.22 52594.22 88888.00 2015-10-06 13:58:59.406 279 11875.18 165.23 52594.22 88888.00 2015-10-06 13:58:59.906 279 11875.21 165.18 52594.20 88888.00 2015-10-06 13:59:00.406 279 11875.33 165.16 52594.21 88888.00 2015-10-06 13:59:00.906 279 11875.32 165.18 52594.23 88888.00 2015-10-06 13:59:01.406 279 11875.35 165.16 52594.21 88888.00 2015-10-06 13:59:01.906 279 11875.35 165.14 52594.20 88888.00 2015-10-06 13:59:02.406 279 11875.32 165.14 52594.19 88888.00 2015-10-06 13:59:02.906 279 11875.33 165.13 52594.17 88888.00 2015-10-06 13:59:03.406 279 11875.32 165.14 52594.15 88888.00 2015-10-06 13:59:03.906 279 11875.29 165.12 52594.11 88888.00 2015-10-06 13:59:04.406 279 11875.36 165.09 52594.11 88888.00 2015-10-06 13:59:04.906 279 11875.41 165.09 52594.14 88888.00 2015-10-06 13:59:05.406 279 11875.42 165.08 52594.14 88888.00 2015-10-06 13:59:05.906 279 11875.43 165.06 52594.11 88888.00 2015-10-06 13:59:06.406 279 11875.42 165.05 52594.09 88888.00 2015-10-06 13:59:06.906 279 11875.41 165.03 52594.06 88888.00 2015-10-06 13:59:07.406 279 11875.44 164.98 52594.08 88888.00 2015-10-06 13:59:07.906 279 11875.44 164.97 52594.06 88888.00 2015-10-06 13:59:08.406 279 11875.46 164.94 52594.06 88888.00 2015-10-06 13:59:08.906 279 11875.40 164.88 52594.10 88888.00 2015-10-06 13:59:09.406 279 11875.35 164.86 52594.10 88888.00 2015-10-06 13:59:09.906 279 11875.40 164.85 52594.11 88888.00 2015-10-06 13:59:10.406 279 11875.41 164.85 52594.12 88888.00 2015-10-06 13:59:10.906 279 11875.38 164.91 52594.08 88888.00 2015-10-06 13:59:11.406 279 11875.37 164.91 52594.10 88888.00 2015-10-06 13:59:11.906 279 11875.28 164.90 52594.15 88888.00 2015-10-06 13:59:12.406 279 11875.21 164.91 52594.12 88888.00 2015-10-06 13:59:12.906 279 11875.19 164.91 52594.15 88888.00 2015-10-06 13:59:13.406 279 11875.21 164.93 52594.15 88888.00 2015-10-06 13:59:13.906 279 11875.21 164.97 52594.13 88888.00 2015-10-06 13:59:14.406 279 11875.21 165.03 52594.19 88888.00 2015-10-06 13:59:14.906 279 11875.18 165.04 52594.23 88888.00 2015-10-06 13:59:15.406 279 11875.17 165.07 52594.20 88888.00 2015-10-06 13:59:15.906 279 11875.10 165.04 52594.20 88888.00 2015-10-06 13:59:16.406 279 11875.02 164.98 52594.19 88888.00 2015-10-06 13:59:16.906 279 11875.03 165.00 52594.22 88888.00 2015-10-06 13:59:17.406 279 11875.06 165.00 52594.23 88888.00 2015-10-06 13:59:17.906 279 11875.07 164.98 52594.17 88888.00 2015-10-06 13:59:18.406 279 11875.05 164.99 52594.13 88888.00 2015-10-06 13:59:18.906 279 11874.98 164.98 52594.14 88888.00 2015-10-06 13:59:19.406 279 11874.92 164.97 52594.17 88888.00 2015-10-06 13:59:19.906 279 11874.86 164.94 52594.15 88888.00 2015-10-06 13:59:20.406 279 11874.84 164.94 52594.20 88888.00 2015-10-06 13:59:20.906 279 11874.86 164.95 52594.21 88888.00 2015-10-06 13:59:21.406 279 11874.81 164.94 52594.21 88888.00 2015-10-06 13:59:21.906 279 11874.76 164.96 52594.23 88888.00 2015-10-06 13:59:22.406 279 11874.70 164.98 52594.21 88888.00 2015-10-06 13:59:22.906 279 11874.75 164.93 52594.21 88888.00 2015-10-06 13:59:23.406 279 11874.77 164.86 52594.21 88888.00 2015-10-06 13:59:23.906 279 11874.72 164.86 52594.23 88888.00 2015-10-06 13:59:24.406 279 11874.64 164.87 52594.18 88888.00 2015-10-06 13:59:24.906 279 11874.71 164.85 52594.18 88888.00 2015-10-06 13:59:25.406 279 11874.71 164.85 52594.17 88888.00 2015-10-06 13:59:25.906 279 11874.71 164.84 52594.20 88888.00 2015-10-06 13:59:26.406 279 11874.68 164.81 52594.18 88888.00 2015-10-06 13:59:26.906 279 11874.67 164.78 52594.21 88888.00 2015-10-06 13:59:27.406 279 11874.68 164.74 52594.26 88888.00 2015-10-06 13:59:27.906 279 11874.68 164.70 52594.22 88888.00 2015-10-06 13:59:28.406 279 11874.68 164.68 52594.22 88888.00 2015-10-06 13:59:28.906 279 11874.67 164.62 52594.22 88888.00 2015-10-06 13:59:29.406 279 11874.70 164.55 52594.21 88888.00 2015-10-06 13:59:29.906 279 11874.68 164.56 52594.23 88888.00 2015-10-06 13:59:30.406 279 11874.64 164.56 52594.27 88888.00 2015-10-06 13:59:30.906 279 11874.59 164.51 52594.28 88888.00 2015-10-06 13:59:31.406 279 11874.66 164.48 52594.24 88888.00 2015-10-06 13:59:31.906 279 11874.68 164.49 52594.24 88888.00 2015-10-06 13:59:32.406 279 11874.64 164.49 52594.23 88888.00 2015-10-06 13:59:32.906 279 11874.67 164.47 52594.21 88888.00 2015-10-06 13:59:33.406 279 11874.65 164.47 52594.24 88888.00 2015-10-06 13:59:33.906 279 11874.62 164.44 52594.27 88888.00 2015-10-06 13:59:34.406 279 11874.56 164.38 52594.28 88888.00 2015-10-06 13:59:34.906 279 11874.57 164.36 52594.29 88888.00 2015-10-06 13:59:35.406 279 11874.59 164.32 52594.27 88888.00 2015-10-06 13:59:35.906 279 11874.53 164.28 52594.20 88888.00 2015-10-06 13:59:36.406 279 11874.49 164.29 52594.18 88888.00 2015-10-06 13:59:36.906 279 11874.55 164.23 52594.20 88888.00 2015-10-06 13:59:37.406 279 11874.56 164.16 52594.23 88888.00 2015-10-06 13:59:37.906 279 11874.58 164.16 52594.21 88888.00 2015-10-06 13:59:38.406 279 11874.63 164.16 52594.24 88888.00 2015-10-06 13:59:38.906 279 11874.63 164.12 52594.30 88888.00 2015-10-06 13:59:39.406 279 11874.62 164.11 52594.26 88888.00 2015-10-06 13:59:39.906 279 11874.64 164.12 52594.24 88888.00 2015-10-06 13:59:40.406 279 11874.62 164.11 52594.27 88888.00 2015-10-06 13:59:40.906 279 11874.60 164.17 52594.27 88888.00 2015-10-06 13:59:41.406 279 11874.59 164.21 52594.29 88888.00 2015-10-06 13:59:41.906 279 11874.58 164.21 52594.29 88888.00 2015-10-06 13:59:42.406 279 11874.62 164.16 52594.24 88888.00 2015-10-06 13:59:42.906 279 11874.70 164.15 52594.26 88888.00 2015-10-06 13:59:43.406 279 11874.66 164.13 52594.24 88888.00 2015-10-06 13:59:43.906 279 11874.64 164.09 52594.21 88888.00 2015-10-06 13:59:44.406 279 11874.65 164.09 52594.23 88888.00 2015-10-06 13:59:44.906 279 11874.64 164.11 52594.30 88888.00 2015-10-06 13:59:45.406 279 11874.59 164.09 52594.27 88888.00 2015-10-06 13:59:45.906 279 11874.60 164.09 52594.23 88888.00 2015-10-06 13:59:46.406 279 11874.65 164.11 52594.28 88888.00 2015-10-06 13:59:46.906 279 11874.66 164.08 52594.29 88888.00 2015-10-06 13:59:47.406 279 11874.71 164.07 52594.24 88888.00 2015-10-06 13:59:47.906 279 11874.68 164.06 52594.21 88888.00 2015-10-06 13:59:48.406 279 11874.62 164.03 52594.20 88888.00 2015-10-06 13:59:48.906 279 11874.68 163.99 52594.21 88888.00 2015-10-06 13:59:49.406 279 11874.67 164.01 52594.23 88888.00 2015-10-06 13:59:49.906 279 11874.66 163.99 52594.24 88888.00 2015-10-06 13:59:50.406 279 11874.72 163.98 52594.22 88888.00 2015-10-06 13:59:50.906 279 11874.71 164.02 52594.22 88888.00 2015-10-06 13:59:51.406 279 11874.71 164.02 52594.23 88888.00 2015-10-06 13:59:51.906 279 11874.75 164.00 52594.28 88888.00 2015-10-06 13:59:52.406 279 11874.73 163.99 52594.33 88888.00 2015-10-06 13:59:52.906 279 11874.74 163.96 52594.35 88888.00 2015-10-06 13:59:53.406 279 11874.73 163.97 52594.33 88888.00 2015-10-06 13:59:53.906 279 11874.71 163.96 52594.32 88888.00 2015-10-06 13:59:54.406 279 11874.63 163.94 52594.32 88888.00 2015-10-06 13:59:54.906 279 11874.66 163.97 52594.33 88888.00 2015-10-06 13:59:55.406 279 11874.65 163.97 52594.33 88888.00 2015-10-06 13:59:55.906 279 11874.62 163.98 52594.30 88888.00 2015-10-06 13:59:56.406 279 11874.62 163.98 52594.36 88888.00 2015-10-06 13:59:56.906 279 11874.53 164.00 52594.41 88888.00 2015-10-06 13:59:57.406 279 11874.47 164.01 52594.37 88888.00 2015-10-06 13:59:57.906 279 11874.50 164.05 52594.36 88888.00 2015-10-06 13:59:58.406 279 11874.45 164.03 52594.33 88888.00 2015-10-06 13:59:58.906 279 11874.44 164.06 52594.32 88888.00 2015-10-06 13:59:59.406 279 11874.41 164.02 52594.33 88888.00 2015-10-06 13:59:59.906 279 11874.37 164.02 52594.30 88888.00 2015-10-06 14:00:00.406 279 11874.44 164.07 52594.28 88888.00 2015-10-06 14:00:00.906 279 11874.40 164.12 52594.30 88888.00 2015-10-06 14:00:01.406 279 11874.35 164.09 52594.33 88888.00 2015-10-06 14:00:01.906 279 11874.39 164.10 52594.35 88888.00 2015-10-06 14:00:02.406 279 11874.39 164.12 52594.36 88888.00 2015-10-06 14:00:02.906 279 11874.40 164.12 52594.33 88888.00 2015-10-06 14:00:03.406 279 11874.42 164.15 52594.30 88888.00 2015-10-06 14:00:03.906 279 11874.38 164.10 52594.31 88888.00 2015-10-06 14:00:04.406 279 11874.40 164.11 52594.27 88888.00 2015-10-06 14:00:04.906 279 11874.42 164.12 52594.29 88888.00 2015-10-06 14:00:05.406 279 11874.41 164.16 52594.32 88888.00 2015-10-06 14:00:05.906 279 11874.42 164.20 52594.37 88888.00 2015-10-06 14:00:06.406 279 11874.37 164.21 52594.37 88888.00 2015-10-06 14:00:06.906 279 11874.32 164.20 52594.32 88888.00 2015-10-06 14:00:07.406 279 11874.38 164.21 52594.30 88888.00 2015-10-06 14:00:07.906 279 11874.39 164.18 52594.31 88888.00 2015-10-06 14:00:08.406 279 11874.33 164.16 52594.31 88888.00 2015-10-06 14:00:08.906 279 11874.32 164.13 52594.31 88888.00 2015-10-06 14:00:09.406 279 11874.23 164.09 52594.36 88888.00 2015-10-06 14:00:09.906 279 11874.20 164.07 52594.33 88888.00 2015-10-06 14:00:10.406 279 11874.14 164.05 52594.31 88888.00 2015-10-06 14:00:10.906 279 11874.10 164.00 52594.29 88888.00 2015-10-06 14:00:11.406 279 11874.11 164.00 52594.28 88888.00 2015-10-06 14:00:11.906 279 11874.03 163.99 52594.32 88888.00 2015-10-06 14:00:12.406 279 11874.04 164.01 52594.35 88888.00 2015-10-06 14:00:12.906 279 11873.97 164.02 52594.37 88888.00 2015-10-06 14:00:13.406 279 11873.92 164.02 52594.35 88888.00 2015-10-06 14:00:13.906 279 11873.88 164.09 52594.32 88888.00 2015-10-06 14:00:14.406 279 11873.83 164.08 52594.29 88888.00 2015-10-06 14:00:14.906 279 11873.85 164.07 52594.27 88888.00 2015-10-06 14:00:15.406 279 11873.80 164.06 52594.23 88888.00 2015-10-06 14:00:15.906 279 11873.77 164.01 52594.26 88888.00 2015-10-06 14:00:16.406 279 11873.75 164.03 52594.27 88888.00 2015-10-06 14:00:16.906 279 11873.75 164.03 52594.22 88888.00 2015-10-06 14:00:17.406 279 11873.70 164.06 52594.24 88888.00 2015-10-06 14:00:17.906 279 11873.69 164.06 52594.27 88888.00 2015-10-06 14:00:18.406 279 11873.70 164.08 52594.26 88888.00 2015-10-06 14:00:18.906 279 11873.70 164.07 52594.30 88888.00 2015-10-06 14:00:19.406 279 11873.70 164.10 52594.30 88888.00 2015-10-06 14:00:19.906 279 11873.62 164.11 52594.30 88888.00 2015-10-06 14:00:20.406 279 11873.67 164.13 52594.26 88888.00 2015-10-06 14:00:20.906 279 11873.62 164.16 52594.28 88888.00 2015-10-06 14:00:21.406 279 11873.62 164.19 52594.28 88888.00 2015-10-06 14:00:21.906 279 11873.59 164.23 52594.30 88888.00 2015-10-06 14:00:22.406 279 11873.61 164.21 52594.30 88888.00 2015-10-06 14:00:22.906 279 11873.62 164.22 52594.28 88888.00 2015-10-06 14:00:23.406 279 11873.67 164.23 52594.26 88888.00 2015-10-06 14:00:23.906 279 11873.67 164.25 52594.27 88888.00 2015-10-06 14:00:24.406 279 11873.65 164.18 52594.27 88888.00 2015-10-06 14:00:24.906 279 11873.66 164.23 52594.27 88888.00 2015-10-06 14:00:25.407 279 11873.69 164.25 52594.27 88888.00 2015-10-06 14:00:25.907 279 11873.72 164.25 52594.30 88888.00 2015-10-06 14:00:26.407 279 11873.70 164.25 52594.31 88888.00 2015-10-06 14:00:26.907 279 11873.75 164.20 52594.30 88888.00 2015-10-06 14:00:27.407 279 11873.76 164.22 52594.29 88888.00 2015-10-06 14:00:27.907 279 11873.74 164.20 52594.30 88888.00 2015-10-06 14:00:28.407 279 11873.77 164.21 52594.30 88888.00 2015-10-06 14:00:28.907 279 11873.77 164.20 52594.31 88888.00 2015-10-06 14:00:29.407 279 11873.80 164.20 52594.35 88888.00 2015-10-06 14:00:29.907 279 11873.76 164.19 52594.32 88888.00 2015-10-06 14:00:30.407 279 11873.77 164.22 52594.32 88888.00 2015-10-06 14:00:30.907 279 11873.77 164.22 52594.30 88888.00 2015-10-06 14:00:31.407 279 11873.79 164.18 52594.29 88888.00 2015-10-06 14:00:31.907 279 11873.78 164.17 52594.28 88888.00 2015-10-06 14:00:32.407 279 11873.77 164.12 52594.28 88888.00 2015-10-06 14:00:32.907 279 11873.81 164.13 52594.24 88888.00 2015-10-06 14:00:33.407 279 11873.74 164.09 52594.28 88888.00 2015-10-06 14:00:33.907 279 11873.74 164.10 52594.30 88888.00 2015-10-06 14:00:34.407 279 11873.70 164.16 52594.31 88888.00 2015-10-06 14:00:34.907 279 11873.67 164.16 52594.26 88888.00 2015-10-06 14:00:35.407 279 11873.68 164.11 52594.27 88888.00 2015-10-06 14:00:35.907 279 11873.65 164.10 52594.30 88888.00 2015-10-06 14:00:36.407 279 11873.63 164.06 52594.35 88888.00 2015-10-06 14:00:36.907 279 11873.63 164.03 52594.33 88888.00 2015-10-06 14:00:37.407 279 11873.66 164.03 52594.39 88888.00 2015-10-06 14:00:37.907 279 11873.66 163.99 52594.38 88888.00 2015-10-06 14:00:38.407 279 11873.65 164.00 52594.37 88888.00 2015-10-06 14:00:38.907 279 11873.63 163.98 52594.37 88888.00 2015-10-06 14:00:39.407 279 11873.63 163.97 52594.36 88888.00 2015-10-06 14:00:39.907 279 11873.59 163.96 52594.40 88888.00 2015-10-06 14:00:40.407 279 11873.58 163.92 52594.41 88888.00 2015-10-06 14:00:40.907 279 11873.56 163.88 52594.41 88888.00 2015-10-06 14:00:41.407 279 11873.56 163.87 52594.44 88888.00 2015-10-06 14:00:41.907 279 11873.56 163.88 52594.41 88888.00 2015-10-06 14:00:42.407 279 11873.56 163.86 52594.38 88888.00 2015-10-06 14:00:42.907 279 11873.49 163.82 52594.38 88888.00 2015-10-06 14:00:43.407 279 11873.48 163.80 52594.39 88888.00 2015-10-06 14:00:43.907 279 11873.45 163.73 52594.43 88888.00 2015-10-06 14:00:44.407 279 11873.44 163.69 52594.45 88888.00 2015-10-06 14:00:44.907 279 11873.44 163.69 52594.43 88888.00 2015-10-06 14:00:45.407 279 11873.33 163.67 52594.40 88888.00 2015-10-06 14:00:45.907 279 11873.30 163.71 52594.40 88888.00 2015-10-06 14:00:46.407 279 11873.24 163.73 52594.44 88888.00 2015-10-06 14:00:46.907 279 11873.23 163.74 52594.47 88888.00 2015-10-06 14:00:47.407 279 11873.18 163.74 52594.48 88888.00 2015-10-06 14:00:47.907 279 11873.14 163.76 52594.50 88888.00 2015-10-06 14:00:48.407 279 11873.14 163.74 52594.50 88888.00 2015-10-06 14:00:48.907 279 11873.12 163.78 52594.45 88888.00 2015-10-06 14:00:49.407 279 11873.12 163.77 52594.49 88888.00 2015-10-06 14:00:49.907 279 11873.10 163.80 52594.49 88888.00 2015-10-06 14:00:50.407 279 11873.08 163.81 52594.53 88888.00 2015-10-06 14:00:50.907 279 11873.06 163.82 52594.54 88888.00 2015-10-06 14:00:51.407 279 11873.06 163.82 52594.48 88888.00 2015-10-06 14:00:51.907 279 11873.05 163.79 52594.47 88888.00 2015-10-06 14:00:52.407 279 11873.02 163.78 52594.48 88888.00 2015-10-06 14:00:52.907 279 11873.07 163.80 52594.48 88888.00 2015-10-06 14:00:53.407 279 11873.02 163.81 52594.48 88888.00 2015-10-06 14:00:53.907 279 11873.02 163.77 52594.49 88888.00 2015-10-06 14:00:54.407 279 11872.97 163.79 52594.48 88888.00 2015-10-06 14:00:54.907 279 11872.97 163.77 52594.52 88888.00 2015-10-06 14:00:55.407 279 11872.91 163.80 52594.56 88888.00 2015-10-06 14:00:55.907 279 11872.88 163.79 52594.57 88888.00 2015-10-06 14:00:56.407 279 11872.87 163.79 52594.55 88888.00 2015-10-06 14:00:56.907 279 11872.84 163.80 52594.57 88888.00 2015-10-06 14:00:57.407 279 11872.78 163.79 52594.59 88888.00 2015-10-06 14:00:57.907 279 11872.74 163.79 52594.59 88888.00 2015-10-06 14:00:58.407 279 11872.70 163.78 52594.58 88888.00 2015-10-06 14:00:58.907 279 11872.69 163.74 52594.64 88888.00 2015-10-06 14:00:59.407 279 11872.66 163.77 52594.66 88888.00 2015-10-06 14:00:59.907 279 11872.65 163.80 52594.64 88888.00 2015-10-06 14:01:00.407 279 11872.62 163.78 52594.65 88888.00 2015-10-06 14:01:00.907 279 11872.61 163.74 52594.65 88888.00 2015-10-06 14:01:01.407 279 11872.55 163.73 52594.64 88888.00 2015-10-06 14:01:01.907 279 11872.51 163.71 52594.66 88888.00 2015-10-06 14:01:02.407 279 11872.51 163.69 52594.65 88888.00 2015-10-06 14:01:02.907 279 11872.51 163.67 52594.64 88888.00 2015-10-06 14:01:03.407 279 11872.48 163.65 52594.67 88888.00 2015-10-06 14:01:03.907 279 11872.48 163.68 52594.64 88888.00 2015-10-06 14:01:04.407 279 11872.49 163.69 52594.66 88888.00 2015-10-06 14:01:04.907 279 11872.48 163.69 52594.65 88888.00 2015-10-06 14:01:05.407 279 11872.51 163.70 52594.66 88888.00 2015-10-06 14:01:05.907 279 11872.53 163.72 52594.70 88888.00 2015-10-06 14:01:06.407 279 11872.48 163.74 52594.68 88888.00 2015-10-06 14:01:06.907 279 11872.49 163.77 52594.67 88888.00 2015-10-06 14:01:07.407 279 11872.46 163.74 52594.68 88888.00 2015-10-06 14:01:07.907 279 11872.47 163.76 52594.67 88888.00 2015-10-06 14:01:08.407 279 11872.52 163.77 52594.68 88888.00 2015-10-06 14:01:08.907 279 11872.52 163.71 52594.66 88888.00 2015-10-06 14:01:09.407 279 11872.53 163.74 52594.66 88888.00 2015-10-06 14:01:09.907 279 11872.54 163.76 52594.72 88888.00 2015-10-06 14:01:10.407 279 11872.56 163.72 52594.71 88888.00 2015-10-06 14:01:10.907 279 11872.57 163.72 52594.66 88888.00 2015-10-06 14:01:11.407 279 11872.57 163.69 52594.66 88888.00 2015-10-06 14:01:11.907 279 11872.58 163.64 52594.65 88888.00 2015-10-06 14:01:12.407 279 11872.56 163.59 52594.62 88888.00 2015-10-06 14:01:12.907 279 11872.58 163.59 52594.63 88888.00 2015-10-06 14:01:13.407 279 11872.61 163.59 52594.62 88888.00 2015-10-06 14:01:13.907 279 11872.63 163.58 52594.62 88888.00 2015-10-06 14:01:14.407 279 11872.67 163.54 52594.59 88888.00 2015-10-06 14:01:14.907 279 11872.73 163.52 52594.61 88888.00 2015-10-06 14:01:15.407 279 11872.79 163.52 52594.61 88888.00 2015-10-06 14:01:15.907 279 11872.86 163.53 52594.59 88888.00 2015-10-06 14:01:16.407 279 11872.82 163.52 52594.62 88888.00 2015-10-06 14:01:16.907 279 11872.88 163.50 52594.62 88888.00 2015-10-06 14:01:17.407 279 11872.99 163.49 52594.57 88888.00 2015-10-06 14:01:17.907 279 11872.96 163.50 52594.58 88888.00 2015-10-06 14:01:18.407 279 11873.00 163.50 52594.59 88888.00 2015-10-06 14:01:18.907 279 11873.07 163.48 52594.54 88888.00 2015-10-06 14:01:19.407 279 11873.05 163.47 52594.53 88888.00 2015-10-06 14:01:19.907 279 11873.07 163.48 52594.52 88888.00 2015-10-06 14:01:20.407 279 11873.09 163.43 52594.52 88888.00 2015-10-06 14:01:20.907 279 11873.15 163.36 52594.55 88888.00 2015-10-06 14:01:21.407 279 11873.16 163.35 52594.55 88888.00 2015-10-06 14:01:21.907 279 11873.17 163.38 52594.57 88888.00 2015-10-06 14:01:22.407 279 11873.18 163.35 52594.55 88888.00 2015-10-06 14:01:22.907 279 11873.18 163.40 52594.53 88888.00 2015-10-06 14:01:23.407 279 11873.13 163.42 52594.55 88888.00 2015-10-06 14:01:23.907 279 11873.10 163.44 52594.59 88888.00 2015-10-06 14:01:24.407 279 11873.07 163.43 52594.62 88888.00 2015-10-06 14:01:24.907 279 11873.05 163.50 52594.59 88888.00 2015-10-06 14:01:25.407 279 11873.02 163.54 52594.64 88888.00 2015-10-06 14:01:25.907 279 11872.97 163.57 52594.67 88888.00 2015-10-06 14:01:26.407 279 11872.95 163.59 52594.65 88888.00 2015-10-06 14:01:26.907 279 11872.88 163.58 52594.63 88888.00 2015-10-06 14:01:27.407 279 11872.83 163.63 52594.62 88888.00 2015-10-06 14:01:27.907 279 11872.83 163.67 52594.62 88888.00 2015-10-06 14:01:28.407 279 11872.80 163.67 52594.63 88888.00 2015-10-06 14:01:28.907 279 11872.72 163.71 52594.66 88888.00 2015-10-06 14:01:29.407 279 11872.69 163.78 52594.68 88888.00 2015-10-06 14:01:29.907 279 11872.58 163.82 52594.70 88888.00 2015-10-06 14:01:30.407 279 11872.52 163.83 52594.70 88888.00 2015-10-06 14:01:30.907 279 11872.47 163.86 52594.70 88888.00 2015-10-06 14:01:31.407 279 11872.43 163.90 52594.68 88888.00 2015-10-06 14:01:31.907 279 11872.40 163.98 52594.70 88888.00 2015-10-06 14:01:32.407 279 11872.34 163.98 52594.68 88888.00 2015-10-06 14:01:32.907 279 11872.29 164.01 52594.66 88888.00 2015-10-06 14:01:33.407 279 11872.22 164.03 52594.68 88888.00 2015-10-06 14:01:33.907 279 11872.20 164.03 52594.70 88888.00 2015-10-06 14:01:34.407 279 11872.20 164.02 52594.66 88888.00 2015-10-06 14:01:34.907 279 11872.14 164.03 52594.72 88888.00 2015-10-06 14:01:35.407 279 11872.09 164.07 52594.74 88888.00 2015-10-06 14:01:35.907 279 11872.03 164.07 52594.76 88888.00 2015-10-06 14:01:36.407 279 11872.01 164.10 52594.80 88888.00 2015-10-06 14:01:36.907 279 11871.99 164.12 52594.79 88888.00 2015-10-06 14:01:37.407 279 11871.94 164.10 52594.81 88888.00 2015-10-06 14:01:37.907 279 11871.88 164.11 52594.81 88888.00 2015-10-06 14:01:38.407 279 11871.92 164.10 52594.82 88888.00 2015-10-06 14:01:38.907 279 11871.88 164.07 52594.84 88888.00 2015-10-06 14:01:39.407 279 11871.87 164.03 52594.83 88888.00 2015-10-06 14:01:39.907 279 11871.90 164.05 52594.86 88888.00 2015-10-06 14:01:40.407 279 11871.87 164.03 52594.84 88888.00 2015-10-06 14:01:40.907 279 11871.87 164.00 52594.84 88888.00 2015-10-06 14:01:41.407 279 11871.83 164.01 52594.88 88888.00 2015-10-06 14:01:41.907 279 11871.83 164.03 52594.93 88888.00 2015-10-06 14:01:42.407 279 11871.82 164.07 52594.91 88888.00 2015-10-06 14:01:42.907 279 11871.83 164.07 52594.89 88888.00 2015-10-06 14:01:43.407 279 11871.86 164.05 52594.92 88888.00 2015-10-06 14:01:43.907 279 11871.92 163.98 52594.93 88888.00 2015-10-06 14:01:44.407 279 11871.91 163.92 52594.88 88888.00 2015-10-06 14:01:44.907 279 11871.96 163.88 52594.89 88888.00 2015-10-06 14:01:45.407 279 11872.08 163.82 52594.91 88888.00 2015-10-06 14:01:45.907 279 11872.12 163.74 52594.86 88888.00 2015-10-06 14:01:46.407 279 11872.14 163.68 52594.90 88888.00 2015-10-06 14:01:46.907 279 11872.13 163.62 52594.86 88888.00 2015-10-06 14:01:47.407 279 11872.14 163.55 52594.86 88888.00 2015-10-06 14:01:47.907 279 11872.19 163.53 52594.88 88888.00 2015-10-06 14:01:48.407 279 11872.22 163.52 52594.90 88888.00 2015-10-06 14:01:48.907 279 11872.25 163.47 52594.88 88888.00 2015-10-06 14:01:49.407 279 11872.23 163.44 52594.89 88888.00 2015-10-06 14:01:49.907 279 11872.25 163.42 52594.91 88888.00 2015-10-06 14:01:50.407 279 11872.25 163.41 52594.91 88888.00 2015-10-06 14:01:50.907 279 11872.29 163.40 52594.93 88888.00 2015-10-06 14:01:51.407 279 11872.30 163.33 52594.94 88888.00 2015-10-06 14:01:51.907 279 11872.31 163.26 52594.92 88888.00 2015-10-06 14:01:52.407 279 11872.26 163.20 52594.91 88888.00 2015-10-06 14:01:52.907 279 11872.23 163.15 52594.90 88888.00 2015-10-06 14:01:53.407 279 11872.27 163.10 52594.89 88888.00 2015-10-06 14:01:53.907 279 11872.30 163.05 52594.86 88888.00 2015-10-06 14:01:54.407 279 11872.26 162.97 52594.89 88888.00 2015-10-06 14:01:54.907 279 11872.23 162.94 52594.93 88888.00 2015-10-06 14:01:55.407 279 11872.19 162.95 52594.94 88888.00 2015-10-06 14:01:55.907 279 11872.14 162.93 52594.97 88888.00 2015-10-06 14:01:56.407 279 11872.13 162.92 52594.96 88888.00 2015-10-06 14:01:56.907 279 11872.13 162.91 52595.01 88888.00 2015-10-06 14:01:57.407 279 11872.07 162.92 52595.02 88888.00 2015-10-06 14:01:57.907 279 11872.00 162.92 52595.00 88888.00 2015-10-06 14:01:58.407 279 11871.95 162.95 52595.02 88888.00 2015-10-06 14:01:58.907 279 11871.93 163.02 52595.05 88888.00 2015-10-06 14:01:59.407 279 11871.90 163.02 52595.05 88888.00 2015-10-06 14:01:59.907 279 11871.87 163.00 52595.05 88888.00 2015-10-06 14:02:00.407 279 11871.83 162.94 52595.07 88888.00 2015-10-06 14:02:00.907 279 11871.81 162.96 52595.09 88888.00 2015-10-06 14:02:01.407 279 11871.84 162.96 52595.06 88888.00 2015-10-06 14:02:01.907 279 11871.83 162.89 52595.06 88888.00 2015-10-06 14:02:02.407 279 11871.78 162.85 52595.09 88888.00 2015-10-06 14:02:02.907 279 11871.78 162.84 52595.07 88888.00 2015-10-06 14:02:03.407 279 11871.78 162.81 52595.02 88888.00 2015-10-06 14:02:03.907 279 11871.84 162.79 52595.08 88888.00 2015-10-06 14:02:04.407 279 11871.87 162.77 52595.11 88888.00 2015-10-06 14:02:04.907 279 11871.87 162.74 52595.11 88888.00 2015-10-06 14:02:05.407 279 11871.90 162.70 52595.09 88888.00 2015-10-06 14:02:05.907 279 11871.91 162.67 52595.12 88888.00 2015-10-06 14:02:06.407 279 11871.87 162.67 52595.12 88888.00 2015-10-06 14:02:06.907 279 11871.91 162.67 52595.10 88888.00 2015-10-06 14:02:07.407 279 11871.94 162.67 52595.11 88888.00 2015-10-06 14:02:07.907 279 11871.94 162.66 52595.11 88888.00 2015-10-06 14:02:08.407 279 11872.02 162.65 52595.14 88888.00 2015-10-06 14:02:08.907 279 11872.07 162.67 52595.08 88888.00 2015-10-06 14:02:09.407 279 11872.09 162.68 52595.07 88888.00 2015-10-06 14:02:09.907 279 11872.08 162.67 52595.09 88888.00 2015-10-06 14:02:10.407 279 11872.12 162.67 52595.06 88888.00 2015-10-06 14:02:10.907 279 11872.16 162.67 52595.06 88888.00 2015-10-06 14:02:11.407 279 11872.20 162.67 52595.06 88888.00 2015-10-06 14:02:11.907 279 11872.26 162.64 52595.06 88888.00 2015-10-06 14:02:12.407 279 11872.33 162.62 52595.02 88888.00 2015-10-06 14:02:12.907 279 11872.39 162.63 52595.05 88888.00 2015-10-06 14:02:13.407 279 11872.44 162.63 52595.07 88888.00 2015-10-06 14:02:13.907 279 11872.51 162.62 52595.10 88888.00 2015-10-06 14:02:14.407 279 11872.55 162.57 52595.10 88888.00 2015-10-06 14:02:14.907 279 11872.60 162.62 52595.07 88888.00 2015-10-06 14:02:15.407 279 11872.67 162.65 52595.03 88888.00 2015-10-06 14:02:15.907 279 11872.71 162.65 52595.07 88888.00 2015-10-06 14:02:16.407 279 11872.74 162.58 52595.12 88888.00 2015-10-06 14:02:16.907 279 11872.79 162.57 52595.07 88888.00 2015-10-06 14:02:17.407 279 11872.82 162.62 52595.05 88888.00 2015-10-06 14:02:17.907 279 11872.88 162.62 52595.02 88888.00 2015-10-06 14:02:18.407 279 11872.87 162.62 52595.02 88888.00 2015-10-06 14:02:18.907 279 11872.91 162.62 52595.00 88888.00 2015-10-06 14:02:19.407 279 11872.93 162.65 52595.00 88888.00 2015-10-06 14:02:19.907 279 11872.93 162.68 52595.02 88888.00 2015-10-06 14:02:20.407 279 11872.97 162.75 52595.00 88888.00 2015-10-06 14:02:20.907 279 11873.00 162.75 52595.03 88888.00 2015-10-06 14:02:21.407 279 11873.02 162.79 52595.10 88888.00 2015-10-06 14:02:21.907 279 11873.01 162.82 52595.10 88888.00 2015-10-06 14:02:22.407 279 11873.05 162.83 52595.14 88888.00 2015-10-06 14:02:22.907 279 11873.05 162.86 52595.14 88888.00 2015-10-06 14:02:23.407 279 11873.05 162.89 52595.12 88888.00 2015-10-06 14:02:23.907 279 11873.04 162.94 52595.14 88888.00 2015-10-06 14:02:24.407 279 11873.04 163.04 52595.16 88888.00 2015-10-06 14:02:24.907 279 11873.00 163.09 52595.18 88888.00 2015-10-06 14:02:25.407 279 11873.01 163.13 52595.20 88888.00 2015-10-06 14:02:25.907 279 11873.02 163.21 52595.19 88888.00 2015-10-06 14:02:26.407 279 11872.98 163.23 52595.21 88888.00 2015-10-06 14:02:26.907 279 11872.93 163.26 52595.26 88888.00 2015-10-06 14:02:27.407 279 11872.93 163.36 52595.21 88888.00 2015-10-06 14:02:27.907 279 11872.92 163.41 52595.21 88888.00 2015-10-06 14:02:28.407 279 11872.92 163.44 52595.21 88888.00 2015-10-06 14:02:28.907 279 11872.88 163.54 52595.28 88888.00 2015-10-06 14:02:29.407 279 11872.81 163.61 52595.29 88888.00 2015-10-06 14:02:29.907 279 11872.80 163.61 52595.29 88888.00 2015-10-06 14:02:30.407 279 11872.83 163.64 52595.27 88888.00 2015-10-06 14:02:30.907 279 11872.78 163.65 52595.30 88888.00 2015-10-06 14:02:31.407 279 11872.73 163.73 52595.32 88888.00 2015-10-06 14:02:31.907 279 11872.70 163.78 52595.29 88888.00 2015-10-06 14:02:32.407 279 11872.67 163.74 52595.33 88888.00 2015-10-06 14:02:32.907 279 11872.61 163.83 52595.38 88888.00 2015-10-06 14:02:33.407 279 11872.58 163.84 52595.38 88888.00 2015-10-06 14:02:33.907 279 11872.58 163.84 52595.40 88888.00 2015-10-06 14:02:34.407 279 11872.58 163.87 52595.37 88888.00 2015-10-06 14:02:34.907 279 11872.58 163.90 52595.34 88888.00 2015-10-06 14:02:35.407 279 11872.58 163.90 52595.36 88888.00 2015-10-06 14:02:35.907 279 11872.60 163.93 52595.40 88888.00 2015-10-06 14:02:36.407 279 11872.58 163.93 52595.43 88888.00 2015-10-06 14:02:36.907 279 11872.58 163.96 52595.43 88888.00 2015-10-06 14:02:37.407 279 11872.57 163.97 52595.40 88888.00 2015-10-06 14:02:37.907 279 11872.53 164.01 52595.40 88888.00 2015-10-06 14:02:38.407 279 11872.51 164.07 52595.38 88888.00 2015-10-06 14:02:38.907 279 11872.53 164.08 52595.41 88888.00 2015-10-06 14:02:39.407 279 11872.53 164.05 52595.40 88888.00 2015-10-06 14:02:39.907 279 11872.54 164.06 52595.43 88888.00 2015-10-06 14:02:40.407 279 11872.53 164.13 52595.37 88888.00 2015-10-06 14:02:40.907 279 11872.49 164.16 52595.40 88888.00 2015-10-06 14:02:41.407 279 11872.52 164.18 52595.43 88888.00 2015-10-06 14:02:41.907 279 11872.51 164.21 52595.44 88888.00 2015-10-06 14:02:42.407 279 11872.48 164.20 52595.44 88888.00 2015-10-06 14:02:42.907 279 11872.51 164.22 52595.45 88888.00 2015-10-06 14:02:43.407 279 11872.47 164.22 52595.44 88888.00 2015-10-06 14:02:43.907 279 11872.48 164.26 52595.47 88888.00 2015-10-06 14:02:44.407 279 11872.46 164.26 52595.44 88888.00 2015-10-06 14:02:44.907 279 11872.42 164.25 52595.44 88888.00 2015-10-06 14:02:45.407 279 11872.37 164.23 52595.44 88888.00 2015-10-06 14:02:45.907 279 11872.31 164.25 52595.40 88888.00 2015-10-06 14:02:46.407 279 11872.29 164.27 52595.44 88888.00 2015-10-06 14:02:46.907 279 11872.19 164.27 52595.47 88888.00 2015-10-06 14:02:47.407 279 11872.10 164.25 52595.47 88888.00 2015-10-06 14:02:47.907 279 11872.05 164.22 52595.51 88888.00 2015-10-06 14:02:48.407 279 11872.00 164.22 52595.49 88888.00 2015-10-06 14:02:48.907 279 11871.96 164.25 52595.53 88888.00 2015-10-06 14:02:49.407 279 11871.98 164.29 52595.55 88888.00 2015-10-06 14:02:49.907 279 11871.93 164.25 52595.56 88888.00 2015-10-06 14:02:50.408 279 11871.87 164.26 52595.56 88888.00 2015-10-06 14:02:50.908 279 11871.82 164.32 52595.55 88888.00 2015-10-06 14:02:51.408 279 11871.75 164.36 52595.56 88888.00 2015-10-06 14:02:51.908 279 11871.68 164.32 52595.59 88888.00 2015-10-06 14:02:52.408 279 11871.63 164.30 52595.60 88888.00 2015-10-06 14:02:52.908 279 11871.61 164.32 52595.56 88888.00 2015-10-06 14:02:53.408 279 11871.53 164.34 52595.58 88888.00 2015-10-06 14:02:53.908 279 11871.52 164.35 52595.64 88888.00 2015-10-06 14:02:54.408 279 11871.53 164.34 52595.68 88888.00 2015-10-06 14:02:54.908 279 11871.50 164.32 52595.70 88888.00 2015-10-06 14:02:55.408 279 11871.47 164.38 52595.70 88888.00 2015-10-06 14:02:55.908 279 11871.47 164.37 52595.69 88888.00 2015-10-06 14:02:56.408 279 11871.42 164.38 52595.70 88888.00 2015-10-06 14:02:56.908 279 11871.44 164.38 52595.72 88888.00 2015-10-06 14:02:57.408 279 11871.43 164.39 52595.68 88888.00 2015-10-06 14:02:57.908 279 11871.40 164.42 52595.71 88888.00 2015-10-06 14:02:58.408 279 11871.41 164.48 52595.73 88888.00 2015-10-06 14:02:58.908 279 11871.39 164.50 52595.76 88888.00 2015-10-06 14:02:59.408 279 11871.39 164.54 52595.73 88888.00 2015-10-06 14:02:59.908 279 11871.35 164.62 52595.72 88888.00 2015-10-06 14:03:00.408 279 11871.31 164.69 52595.76 88888.00 2015-10-06 14:03:00.908 279 11871.25 164.75 52595.77 88888.00 2015-10-06 14:03:01.408 279 11871.24 164.78 52595.77 88888.00 2015-10-06 14:03:01.908 279 11871.16 164.84 52595.80 88888.00 2015-10-06 14:03:02.408 279 11871.13 164.91 52595.79 88888.00 2015-10-06 14:03:02.908 279 11871.15 164.91 52595.77 88888.00 2015-10-06 14:03:03.408 279 11871.14 164.90 52595.79 88888.00 2015-10-06 14:03:03.908 279 11871.11 164.88 52595.82 88888.00 2015-10-06 14:03:04.408 279 11871.13 164.86 52595.84 88888.00 2015-10-06 14:03:04.908 279 11871.13 164.89 52595.81 88888.00 2015-10-06 14:03:05.408 279 11871.11 164.93 52595.79 88888.00 2015-10-06 14:03:05.908 279 11871.13 164.90 52595.74 88888.00 2015-10-06 14:03:06.408 279 11871.17 164.93 52595.76 88888.00 2015-10-06 14:03:06.908 279 11871.21 164.90 52595.70 88888.00 2015-10-06 14:03:07.408 279 11871.25 164.84 52595.70 88888.00 2015-10-06 14:03:07.908 279 11871.31 164.81 52595.73 88888.00 2015-10-06 14:03:08.408 279 11871.35 164.78 52595.69 88888.00 2015-10-06 14:03:08.908 279 11871.42 164.79 52595.70 88888.00 2015-10-06 14:03:09.408 279 11871.47 164.75 52595.65 88888.00 2015-10-06 14:03:09.908 279 11871.56 164.75 52595.67 88888.00 2015-10-06 14:03:10.408 279 11871.61 164.75 52595.68 88888.00 2015-10-06 14:03:10.908 279 11871.66 164.73 52595.67 88888.00 2015-10-06 14:03:11.408 279 11871.70 164.74 52595.65 88888.00 2015-10-06 14:03:11.908 279 11871.83 164.76 52595.64 88888.00 2015-10-06 14:03:12.408 279 11871.90 164.74 52595.67 88888.00 2015-10-06 14:03:12.908 279 11871.94 164.71 52595.69 88888.00 2015-10-06 14:03:13.408 279 11872.01 164.73 52595.67 88888.00 2015-10-06 14:03:13.908 279 11872.03 164.70 52595.65 88888.00 2015-10-06 14:03:14.408 279 11872.12 164.69 52595.67 88888.00 2015-10-06 14:03:14.908 279 11872.25 164.67 52595.62 88888.00 2015-10-06 14:03:15.408 279 11872.30 164.65 52595.61 88888.00 2015-10-06 14:03:15.908 279 11872.39 164.56 52595.60 88888.00 2015-10-06 14:03:16.408 279 11872.36 164.51 52595.56 88888.00 2015-10-06 14:03:16.908 279 11872.40 164.49 52595.56 88888.00 2015-10-06 14:03:17.408 279 11872.45 164.46 52595.54 88888.00 2015-10-06 14:03:17.908 279 11872.48 164.42 52595.52 88888.00 2015-10-06 14:03:18.408 279 11872.52 164.38 52595.54 88888.00 2015-10-06 14:03:18.908 279 11872.60 164.37 52595.55 88888.00 2015-10-06 14:03:19.408 279 11872.62 164.37 52595.56 88888.00 2015-10-06 14:03:19.908 279 11872.61 164.38 52595.56 88888.00 2015-10-06 14:03:20.408 279 11872.64 164.37 52595.53 88888.00 2015-10-06 14:03:20.908 279 11872.60 164.42 52595.54 88888.00 2015-10-06 14:03:21.408 279 11872.61 164.44 52595.56 88888.00 2015-10-06 14:03:21.908 279 11872.63 164.38 52595.59 88888.00 2015-10-06 14:03:22.408 279 11872.62 164.37 52595.60 88888.00 2015-10-06 14:03:22.908 279 11872.58 164.34 52595.59 88888.00 2015-10-06 14:03:23.408 279 11872.57 164.34 52595.62 88888.00 2015-10-06 14:03:23.908 279 11872.56 164.26 52595.69 88888.00 2015-10-06 14:03:24.408 279 11872.51 164.20 52595.65 88888.00 2015-10-06 14:03:24.908 279 11872.53 164.17 52595.62 88888.00 2015-10-06 14:03:25.408 279 11872.57 164.12 52595.61 88888.00 2015-10-06 14:03:25.908 279 11872.56 164.09 52595.62 88888.00 2015-10-06 14:03:26.408 279 11872.58 164.03 52595.61 88888.00 2015-10-06 14:03:26.908 279 11872.57 164.01 52595.60 88888.00 2015-10-06 14:03:27.408 279 11872.53 163.97 52595.61 88888.00 2015-10-06 14:03:27.908 279 11872.52 163.87 52595.68 88888.00 2015-10-06 14:03:28.408 279 11872.51 163.77 52595.69 88888.00 2015-10-06 14:03:28.908 279 11872.51 163.72 52595.67 88888.00 2015-10-06 14:03:29.408 279 11872.51 163.65 52595.65 88888.00 2015-10-06 14:03:29.908 279 11872.51 163.62 52595.64 88888.00 2015-10-06 14:03:30.408 279 11872.53 163.58 52595.63 88888.00 2015-10-06 14:03:30.908 279 11872.56 163.54 52595.69 88888.00 2015-10-06 14:03:31.408 279 11872.55 163.50 52595.72 88888.00 2015-10-06 14:03:31.908 279 11872.51 163.44 52595.69 88888.00 2015-10-06 14:03:32.408 279 11872.51 163.38 52595.68 88888.00 2015-10-06 14:03:32.908 279 11872.51 163.36 52595.69 88888.00 2015-10-06 14:03:33.408 279 11872.51 163.35 52595.68 88888.00 2015-10-06 14:03:33.908 279 11872.48 163.30 52595.73 88888.00 2015-10-06 14:03:34.408 279 11872.47 163.26 52595.74 88888.00 2015-10-06 14:03:34.908 279 11872.45 163.21 52595.70 88888.00 2015-10-06 14:03:35.408 279 11872.46 163.19 52595.67 88888.00 2015-10-06 14:03:35.908 279 11872.44 163.16 52595.68 88888.00 2015-10-06 14:03:36.408 279 11872.40 163.15 52595.65 88888.00 2015-10-06 14:03:36.908 279 11872.42 163.11 52595.69 88888.00 2015-10-06 14:03:37.408 279 11872.40 163.06 52595.72 88888.00 2015-10-06 14:03:37.908 279 11872.42 163.09 52595.74 88888.00 2015-10-06 14:03:38.408 279 11872.44 163.10 52595.77 88888.00 2015-10-06 14:03:38.908 279 11872.43 163.06 52595.80 88888.00 2015-10-06 14:03:39.408 279 11872.43 163.02 52595.84 88888.00 2015-10-06 14:03:39.908 279 11872.42 162.99 52595.85 88888.00 2015-10-06 14:03:40.408 279 11872.42 162.94 52595.86 88888.00 2015-10-06 14:03:40.908 279 11872.38 162.90 52595.87 88888.00 2015-10-06 14:03:41.408 279 11872.37 162.91 52595.87 88888.00 2015-10-06 14:03:41.908 279 11872.39 162.87 52595.85 88888.00 2015-10-06 14:03:42.408 279 11872.34 162.80 52595.82 88888.00 2015-10-06 14:03:42.908 279 11872.31 162.76 52595.80 88888.00 2015-10-06 14:03:43.408 279 11872.28 162.74 52595.80 88888.00 2015-10-06 14:03:43.908 279 11872.26 162.71 52595.85 88888.00 2015-10-06 14:03:44.408 279 11872.25 162.67 52595.81 88888.00 2015-10-06 14:03:44.908 279 11872.28 162.63 52595.80 88888.00 2015-10-06 14:03:45.408 279 11872.28 162.61 52595.82 88888.00 2015-10-06 14:03:45.908 279 11872.30 162.55 52595.84 88888.00 2015-10-06 14:03:46.408 279 11872.30 162.57 52595.82 88888.00 2015-10-06 14:03:46.908 279 11872.31 162.63 52595.84 88888.00 2015-10-06 14:03:47.408 279 11872.29 162.62 52595.88 88888.00 2015-10-06 14:03:47.908 279 11872.31 162.62 52595.90 88888.00 2015-10-06 14:03:48.408 279 11872.33 162.64 52595.88 88888.00 2015-10-06 14:03:48.908 279 11872.34 162.64 52595.90 88888.00 2015-10-06 14:03:49.408 279 11872.34 162.62 52595.94 88888.00 2015-10-06 14:03:49.908 279 11872.35 162.64 52595.94 88888.00 2015-10-06 14:03:50.408 279 11872.36 162.64 52595.90 88888.00 2015-10-06 14:03:50.908 279 11872.34 162.64 52595.94 88888.00 2015-10-06 14:03:51.408 279 11872.34 162.66 52595.94 88888.00 2015-10-06 14:03:51.908 279 11872.33 162.70 52595.95 88888.00 2015-10-06 14:03:52.408 279 11872.29 162.70 52595.95 88888.00 2015-10-06 14:03:52.908 279 11872.27 162.72 52595.94 88888.00 2015-10-06 14:03:53.408 279 11872.21 162.79 52595.94 88888.00 2015-10-06 14:03:53.908 279 11872.20 162.82 52595.94 88888.00 2015-10-06 14:03:54.408 279 11872.18 162.83 52595.97 88888.00 2015-10-06 14:03:54.908 279 11872.12 162.87 52595.99 88888.00 2015-10-06 14:03:55.408 279 11872.07 163.00 52596.02 88888.00 2015-10-06 14:03:55.908 279 11872.00 163.09 52596.03 88888.00 2015-10-06 14:03:56.408 279 11871.98 163.11 52596.05 88888.00 2015-10-06 14:03:56.908 279 11871.99 163.14 52596.03 88888.00 2015-10-06 14:03:57.408 279 11871.99 163.22 52596.04 88888.00 2015-10-06 14:03:57.908 279 11871.98 163.29 52596.09 88888.00 2015-10-06 14:03:58.408 279 11871.93 163.35 52596.11 88888.00 2015-10-06 14:03:58.908 279 11871.93 163.43 52596.12 88888.00 2015-10-06 14:03:59.408 279 11871.91 163.49 52596.14 88888.00 2015-10-06 14:03:59.908 279 11871.90 163.54 52596.16 88888.00 2015-10-06 14:04:00.408 279 11871.85 163.62 52596.21 88888.00 2015-10-06 14:04:00.908 279 11871.84 163.65 52596.18 88888.00 2015-10-06 14:04:01.408 279 11871.86 163.70 52596.15 88888.00 2015-10-06 14:04:01.908 279 11871.79 163.74 52596.13 88888.00 2015-10-06 14:04:02.408 279 11871.78 163.79 52596.14 88888.00 2015-10-06 14:04:02.908 279 11871.79 163.83 52596.15 88888.00 2015-10-06 14:04:03.408 279 11871.82 163.87 52596.11 88888.00 2015-10-06 14:04:03.908 279 11871.83 163.88 52596.07 88888.00 2015-10-06 14:04:04.408 279 11871.82 163.91 52596.12 88888.00 2015-10-06 14:04:04.908 279 11871.82 163.91 52596.13 88888.00 2015-10-06 14:04:05.408 279 11871.83 163.94 52596.15 88888.00 2015-10-06 14:04:05.908 279 11871.88 163.96 52596.13 88888.00 2015-10-06 14:04:06.408 279 11871.96 163.98 52596.11 88888.00 2015-10-06 14:04:06.908 279 11871.99 164.05 52596.13 88888.00 2015-10-06 14:04:07.408 279 11872.03 164.06 52596.11 88888.00 2015-10-06 14:04:07.908 279 11872.05 164.07 52596.13 88888.00 2015-10-06 14:04:08.408 279 11872.13 164.05 52596.09 88888.00 2015-10-06 14:04:08.908 279 11872.20 164.07 52596.06 88888.00 2015-10-06 14:04:09.408 279 11872.25 164.06 52596.08 88888.00 2015-10-06 14:04:09.908 279 11872.30 164.01 52596.04 88888.00 2015-10-06 14:04:10.408 279 11872.34 164.00 52596.03 88888.00 2015-10-06 14:04:10.908 279 11872.46 164.05 52596.05 88888.00 2015-10-06 14:04:11.408 279 11872.53 164.02 52596.05 88888.00 2015-10-06 14:04:11.908 279 11872.51 163.92 52596.02 88888.00 2015-10-06 14:04:12.408 279 11872.55 163.91 52596.00 88888.00 2015-10-06 14:04:12.908 279 11872.55 163.84 52596.02 88888.00 2015-10-06 14:04:13.408 279 11872.57 163.84 52596.03 88888.00 2015-10-06 14:04:13.908 279 11872.61 163.90 52595.99 88888.00 2015-10-06 14:04:14.408 279 11872.65 163.90 52595.98 88888.00 2015-10-06 14:04:14.908 279 11872.69 163.89 52595.99 88888.00 2015-10-06 14:04:15.408 279 11872.73 163.82 52595.97 88888.00 2015-10-06 14:04:15.908 279 11872.74 163.74 52595.95 88888.00 2015-10-06 14:04:16.408 279 11872.72 163.79 52595.97 88888.00 2015-10-06 14:04:16.908 279 11872.73 163.78 52595.98 88888.00 2015-10-06 14:04:17.408 279 11872.81 163.74 52595.98 88888.00 2015-10-06 14:04:17.908 279 11872.86 163.79 52595.97 88888.00 2015-10-06 14:04:18.408 279 11872.87 163.72 52595.93 88888.00 2015-10-06 14:04:18.908 279 11872.90 163.69 52595.89 88888.00 2015-10-06 14:04:19.408 279 11872.88 163.67 52595.94 88888.00 2015-10-06 14:04:19.908 279 11872.92 163.61 52595.95 88888.00 2015-10-06 14:04:20.408 279 11872.91 163.54 52595.91 88888.00 2015-10-06 14:04:20.908 279 11872.88 163.49 52595.94 88888.00 2015-10-06 14:04:21.408 279 11872.91 163.48 52595.97 88888.00 2015-10-06 14:04:21.908 279 11872.93 163.48 52595.96 88888.00 2015-10-06 14:04:22.408 279 11872.92 163.48 52595.93 88888.00 2015-10-06 14:04:22.908 279 11872.93 163.45 52595.99 88888.00 2015-10-06 14:04:23.408 279 11872.92 163.40 52595.98 88888.00 2015-10-06 14:04:23.908 279 11872.87 163.39 52595.96 88888.00 2015-10-06 14:04:24.408 279 11872.88 163.39 52595.98 88888.00 2015-10-06 14:04:24.908 279 11872.87 163.31 52596.02 88888.00 2015-10-06 14:04:25.408 279 11872.86 163.26 52596.02 88888.00 2015-10-06 14:04:25.908 279 11872.84 163.21 52596.00 88888.00 2015-10-06 14:04:26.408 279 11872.80 163.13 52596.02 88888.00 2015-10-06 14:04:26.908 279 11872.79 163.15 52596.03 88888.00 2015-10-06 14:04:27.408 279 11872.75 163.24 52596.07 88888.00 2015-10-06 14:04:27.908 279 11872.78 163.24 52596.06 88888.00 2015-10-06 14:04:28.408 279 11872.72 163.23 52596.03 88888.00 2015-10-06 14:04:28.908 279 11872.70 163.16 52596.07 88888.00 2015-10-06 14:04:29.408 279 11872.69 163.14 52596.11 88888.00 2015-10-06 14:04:29.908 279 11872.67 163.09 52596.14 88888.00 2015-10-06 14:04:30.408 279 11872.65 163.05 52596.15 88888.00 2015-10-06 14:04:30.908 279 11872.56 163.01 52596.17 88888.00 2015-10-06 14:04:31.408 279 11872.54 163.02 52596.18 88888.00 2015-10-06 14:04:31.908 279 11872.54 162.95 52596.18 88888.00 2015-10-06 14:04:32.408 279 11872.51 162.93 52596.18 88888.00 2015-10-06 14:04:32.908 279 11872.49 162.93 52596.21 88888.00 2015-10-06 14:04:33.408 279 11872.45 162.92 52596.24 88888.00 2015-10-06 14:04:33.908 279 11872.39 162.92 52596.23 88888.00 2015-10-06 14:04:34.408 279 11872.39 162.92 52596.22 88888.00 2015-10-06 14:04:34.908 279 11872.36 162.89 52596.22 88888.00 2015-10-06 14:04:35.408 279 11872.34 162.86 52596.23 88888.00 2015-10-06 14:04:35.908 279 11872.29 162.86 52596.26 88888.00 2015-10-06 14:04:36.408 279 11872.29 162.84 52596.22 88888.00 2015-10-06 14:04:36.908 279 11872.26 162.84 52596.21 88888.00 2015-10-06 14:04:37.408 279 11872.21 162.83 52596.24 88888.00 2015-10-06 14:04:37.908 279 11872.18 162.82 52596.25 88888.00 2015-10-06 14:04:38.408 279 11872.08 162.80 52596.25 88888.00 2015-10-06 14:04:38.908 279 11872.03 162.75 52596.29 88888.00 2015-10-06 14:04:39.408 279 11872.03 162.79 52596.31 88888.00 2015-10-06 14:04:39.908 279 11872.01 162.76 52596.30 88888.00 2015-10-06 14:04:40.408 279 11871.99 162.73 52596.31 88888.00 2015-10-06 14:04:40.908 279 11872.00 162.71 52596.30 88888.00 2015-10-06 14:04:41.408 279 11872.04 162.74 52596.29 88888.00 2015-10-06 14:04:41.908 279 11872.05 162.77 52596.29 88888.00 2015-10-06 14:04:42.408 279 11872.09 162.79 52596.34 88888.00 2015-10-06 14:04:42.908 279 11872.11 162.82 52596.37 88888.00 2015-10-06 14:04:43.408 279 11872.13 162.80 52596.38 88888.00 2015-10-06 14:04:43.908 279 11872.13 162.82 52596.38 88888.00 2015-10-06 14:04:44.408 279 11872.13 162.83 52596.35 88888.00 2015-10-06 14:04:44.908 279 11872.19 162.80 52596.39 88888.00 2015-10-06 14:04:45.408 279 11872.18 162.86 52596.43 88888.00 2015-10-06 14:04:45.908 279 11872.18 162.86 52596.39 88888.00 2015-10-06 14:04:46.408 279 11872.20 162.90 52596.38 88888.00 2015-10-06 14:04:46.908 279 11872.23 162.94 52596.37 88888.00 2015-10-06 14:04:47.408 279 11872.25 162.96 52596.34 88888.00 2015-10-06 14:04:47.908 279 11872.26 162.99 52596.34 88888.00 2015-10-06 14:04:48.408 279 11872.30 162.94 52596.34 88888.00 2015-10-06 14:04:48.908 279 11872.28 162.97 52596.35 88888.00 2015-10-06 14:04:49.408 279 11872.29 162.99 52596.38 88888.00 2015-10-06 14:04:49.908 279 11872.34 163.03 52596.35 88888.00 2015-10-06 14:04:50.408 279 11872.33 163.09 52596.37 88888.00 2015-10-06 14:04:50.908 279 11872.35 163.06 52596.32 88888.00 2015-10-06 14:04:51.408 279 11872.35 163.09 52596.38 88888.00 2015-10-06 14:04:51.908 279 11872.39 163.12 52596.32 88888.00 2015-10-06 14:04:52.408 279 11872.40 163.14 52596.29 88888.00 2015-10-06 14:04:52.908 279 11872.39 163.18 52596.30 88888.00 2015-10-06 14:04:53.408 279 11872.42 163.19 52596.33 88888.00 2015-10-06 14:04:53.908 279 11872.39 163.20 52596.32 88888.00 2015-10-06 14:04:54.408 279 11872.36 163.22 52596.33 88888.00 2015-10-06 14:04:54.908 279 11872.31 163.22 52596.37 88888.00 2015-10-06 14:04:55.408 279 11872.30 163.21 52596.38 88888.00 2015-10-06 14:04:55.908 279 11872.27 163.26 52596.37 88888.00 2015-10-06 14:04:56.408 279 11872.27 163.26 52596.35 88888.00 2015-10-06 14:04:56.908 279 11872.27 163.25 52596.35 88888.00 2015-10-06 14:04:57.408 279 11872.25 163.30 52596.37 88888.00 2015-10-06 14:04:57.908 279 11872.23 163.35 52596.38 88888.00 2015-10-06 14:04:58.408 279 11872.22 163.42 52596.38 88888.00 2015-10-06 14:04:58.908 279 11872.18 163.47 52596.41 88888.00 2015-10-06 14:04:59.408 279 11872.17 163.47 52596.40 88888.00 2015-10-06 14:04:59.908 279 11872.16 163.51 52596.40 88888.00 2015-10-06 14:05:00.408 279 11872.16 163.59 52596.43 88888.00 2015-10-06 14:05:00.908 279 11872.08 163.61 52596.43 88888.00 2015-10-06 14:05:01.408 279 11872.07 163.65 52596.38 88888.00 2015-10-06 14:05:01.908 279 11872.00 163.69 52596.34 88888.00 2015-10-06 14:05:02.408 279 11871.98 163.68 52596.37 88888.00 2015-10-06 14:05:02.908 279 11871.96 163.67 52596.40 88888.00 2015-10-06 14:05:03.408 279 11871.96 163.71 52596.40 88888.00 2015-10-06 14:05:03.908 279 11871.96 163.71 52596.41 88888.00 2015-10-06 14:05:04.408 279 11871.92 163.72 52596.40 88888.00 2015-10-06 14:05:04.908 279 11871.83 163.71 52596.38 88888.00 2015-10-06 14:05:05.408 279 11871.76 163.68 52596.33 88888.00 2015-10-06 14:05:05.908 279 11871.75 163.67 52596.31 88888.00 2015-10-06 14:05:06.408 279 11871.74 163.67 52596.33 88888.00 2015-10-06 14:05:06.908 279 11871.75 163.68 52596.33 88888.00 2015-10-06 14:05:07.408 279 11871.72 163.65 52596.33 88888.00 2015-10-06 14:05:07.908 279 11871.70 163.62 52596.33 88888.00 2015-10-06 14:05:08.408 279 11871.70 163.62 52596.29 88888.00 2015-10-06 14:05:08.908 279 11871.73 163.65 52596.30 88888.00 2015-10-06 14:05:09.408 279 11871.74 163.61 52596.30 88888.00 2015-10-06 14:05:09.908 279 11871.73 163.60 52596.31 88888.00 2015-10-06 14:05:10.408 279 11871.75 163.60 52596.32 88888.00 2015-10-06 14:05:10.908 279 11871.78 163.59 52596.31 88888.00 2015-10-06 14:05:11.408 279 11871.84 163.54 52596.30 88888.00 2015-10-06 14:05:11.908 279 11871.86 163.58 52596.33 88888.00 2015-10-06 14:05:12.408 279 11871.88 163.59 52596.33 88888.00 2015-10-06 14:05:12.908 279 11871.94 163.60 52596.28 88888.00 2015-10-06 14:05:13.408 279 11871.96 163.54 52596.23 88888.00 2015-10-06 14:05:13.908 279 11872.01 163.48 52596.25 88888.00 2015-10-06 14:05:14.408 279 11872.05 163.47 52596.26 88888.00 2015-10-06 14:05:14.908 279 11872.10 163.45 52596.26 88888.00 2015-10-06 14:05:15.408 279 11872.17 163.42 52596.24 88888.00 2015-10-06 14:05:15.908 279 11872.20 163.38 52596.24 88888.00 2015-10-06 14:05:16.408 279 11872.25 163.34 52596.23 88888.00 2015-10-06 14:05:16.908 279 11872.27 163.32 52596.21 88888.00 2015-10-06 14:05:17.408 279 11872.28 163.29 52596.18 88888.00 2015-10-06 14:05:17.908 279 11872.26 163.28 52596.17 88888.00 2015-10-06 14:05:18.408 279 11872.29 163.23 52596.18 88888.00 2015-10-06 14:05:18.908 279 11872.28 163.20 52596.20 88888.00 2015-10-06 14:05:19.408 279 11872.33 163.24 52596.21 88888.00 2015-10-06 14:05:19.908 279 11872.33 163.24 52596.23 88888.00 2015-10-06 14:05:20.408 279 11872.35 163.25 52596.29 88888.00 2015-10-06 14:05:20.908 279 11872.38 163.21 52596.25 88888.00 2015-10-06 14:05:21.408 279 11872.39 163.18 52596.22 88888.00 2015-10-06 14:05:21.908 279 11872.40 163.20 52596.22 88888.00 2015-10-06 14:05:22.408 279 11872.39 163.14 52596.17 88888.00 2015-10-06 14:05:22.908 279 11872.39 163.11 52596.13 88888.00 2015-10-06 14:05:23.408 279 11872.35 163.10 52596.13 88888.00 2015-10-06 14:05:23.908 279 11872.33 163.06 52596.14 88888.00 2015-10-06 14:05:24.408 279 11872.30 163.06 52596.14 88888.00 2015-10-06 14:05:24.908 279 11872.25 163.03 52596.16 88888.00 2015-10-06 14:05:25.408 279 11872.20 163.02 52596.11 88888.00 2015-10-06 14:05:25.908 279 11872.20 163.03 52596.09 88888.00 2015-10-06 14:05:26.408 279 11872.18 162.97 52596.08 88888.00 2015-10-06 14:05:26.908 279 11872.19 162.92 52596.11 88888.00 2015-10-06 14:05:27.408 279 11872.18 162.90 52596.11 88888.00 2015-10-06 14:05:27.908 279 11872.19 162.86 52596.09 88888.00 2015-10-06 14:05:28.408 279 11872.17 162.83 52596.09 88888.00 2015-10-06 14:05:28.908 279 11872.12 162.82 52596.13 88888.00 2015-10-06 14:05:29.408 279 11872.08 162.86 52596.16 88888.00 2015-10-06 14:05:29.908 279 11872.05 162.81 52596.15 88888.00 2015-10-06 14:05:30.408 279 11872.05 162.79 52596.12 88888.00 2015-10-06 14:05:30.908 279 11872.01 162.76 52596.13 88888.00 2015-10-06 14:05:31.408 279 11871.95 162.73 52596.13 88888.00 2015-10-06 14:05:31.908 279 11871.95 162.68 52596.13 88888.00 2015-10-06 14:05:32.408 279 11871.95 162.68 52596.14 88888.00 2015-10-06 14:05:32.908 279 11871.95 162.65 52596.14 88888.00 2015-10-06 14:05:33.408 279 11871.96 162.70 52596.17 88888.00 2015-10-06 14:05:33.908 279 11872.00 162.68 52596.16 88888.00 2015-10-06 14:05:34.408 279 11872.00 162.65 52596.17 88888.00 2015-10-06 14:05:34.908 279 11871.98 162.64 52596.15 88888.00 2015-10-06 14:05:35.408 279 11872.01 162.64 52596.12 88888.00 2015-10-06 14:05:35.908 279 11872.03 162.65 52596.12 88888.00 2015-10-06 14:05:36.408 279 11872.05 162.62 52596.14 88888.00 2015-10-06 14:05:36.908 279 11872.07 162.64 52596.16 88888.00 2015-10-06 14:05:37.408 279 11872.10 162.61 52596.14 88888.00 2015-10-06 14:05:37.908 279 11872.07 162.64 52596.15 88888.00 2015-10-06 14:05:38.408 279 11872.09 162.71 52596.17 88888.00 2015-10-06 14:05:38.908 279 11872.14 162.71 52596.20 88888.00 2015-10-06 14:05:39.408 279 11872.22 162.66 52596.21 88888.00 2015-10-06 14:05:39.908 279 11872.27 162.67 52596.18 88888.00 2015-10-06 14:05:40.409 279 11872.23 162.72 52596.18 88888.00 2015-10-06 14:05:40.909 279 11872.27 162.73 52596.20 88888.00 2015-10-06 14:05:41.409 279 11872.33 162.80 52596.20 88888.00 2015-10-06 14:05:41.909 279 11872.39 162.83 52596.17 88888.00 2015-10-06 14:05:42.409 279 11872.39 162.82 52596.20 88888.00 2015-10-06 14:05:42.909 279 11872.43 162.84 52596.21 88888.00 2015-10-06 14:05:43.409 279 11872.49 162.87 52596.21 88888.00 2015-10-06 14:05:43.909 279 11872.52 162.91 52596.23 88888.00 2015-10-06 14:05:44.409 279 11872.58 162.93 52596.24 88888.00 2015-10-06 14:05:44.909 279 11872.60 162.97 52596.28 88888.00 2015-10-06 14:05:45.409 279 11872.63 163.00 52596.26 88888.00 2015-10-06 14:05:45.909 279 11872.66 162.99 52596.24 88888.00 2015-10-06 14:05:46.409 279 11872.71 162.97 52596.23 88888.00 2015-10-06 14:05:46.909 279 11872.72 163.01 52596.21 88888.00 2015-10-06 14:05:47.409 279 11872.72 163.04 52596.25 88888.00 2015-10-06 14:05:47.909 279 11872.74 163.06 52596.25 88888.00 2015-10-06 14:05:48.409 279 11872.77 163.08 52596.26 88888.00 2015-10-06 14:05:48.909 279 11872.80 163.10 52596.24 88888.00 2015-10-06 14:05:49.409 279 11872.84 163.14 52596.24 88888.00 2015-10-06 14:05:49.909 279 11872.81 163.19 52596.25 88888.00 2015-10-06 14:05:50.409 279 11872.82 163.25 52596.30 88888.00 2015-10-06 14:05:50.909 279 11872.83 163.33 52596.30 88888.00 2015-10-06 14:05:51.409 279 11872.81 163.38 52596.25 88888.00 2015-10-06 14:05:51.909 279 11872.82 163.47 52596.24 88888.00 2015-10-06 14:05:52.409 279 11872.83 163.49 52596.20 88888.00 2015-10-06 14:05:52.909 279 11872.82 163.54 52596.18 88888.00 2015-10-06 14:05:53.409 279 11872.82 163.62 52596.22 88888.00 2015-10-06 14:05:53.909 279 11872.88 163.70 52596.28 88888.00 2015-10-06 14:05:54.409 279 11872.89 163.82 52596.26 88888.00 2015-10-06 14:05:54.909 279 11872.84 163.89 52596.25 88888.00 2015-10-06 14:05:55.409 279 11872.83 163.90 52596.25 88888.00 2015-10-06 14:05:55.909 279 11872.80 163.99 52596.28 88888.00 2015-10-06 14:05:56.409 279 11872.82 164.07 52596.30 88888.00 2015-10-06 14:05:56.909 279 11872.81 164.08 52596.31 88888.00 2015-10-06 14:05:57.409 279 11872.82 164.09 52596.28 88888.00 2015-10-06 14:05:57.909 279 11872.86 164.08 52596.29 88888.00 2015-10-06 14:05:58.409 279 11872.83 164.10 52596.29 88888.00 2015-10-06 14:05:58.909 279 11872.83 164.15 52596.32 88888.00 2015-10-06 14:05:59.409 279 11872.86 164.20 52596.35 88888.00 2015-10-06 14:05:59.909 279 11872.90 164.20 52596.37 88888.00 2015-10-06 14:06:00.409 279 11872.90 164.19 52596.33 88888.00 2015-10-06 14:06:00.909 279 11872.95 164.19 52596.33 88888.00 2015-10-06 14:06:01.409 279 11872.95 164.20 52596.38 88888.00 2015-10-06 14:06:01.909 279 11872.92 164.22 52596.37 88888.00 2015-10-06 14:06:02.409 279 11872.95 164.25 52596.38 88888.00 2015-10-06 14:06:02.909 279 11872.98 164.25 52596.39 88888.00 2015-10-06 14:06:03.409 279 11872.98 164.23 52596.37 88888.00 2015-10-06 14:06:03.909 279 11873.04 164.25 52596.34 88888.00 2015-10-06 14:06:04.409 279 11873.09 164.26 52596.35 88888.00 2015-10-06 14:06:04.909 279 11873.13 164.28 52596.37 88888.00 2015-10-06 14:06:05.409 279 11873.17 164.27 52596.37 88888.00 2015-10-06 14:06:05.909 279 11873.13 164.27 52596.38 88888.00 2015-10-06 14:06:06.409 279 11873.19 164.26 52596.34 88888.00 2015-10-06 14:06:06.909 279 11873.19 164.23 52596.34 88888.00 2015-10-06 14:06:07.409 279 11873.19 164.22 52596.38 88888.00 2015-10-06 14:06:07.909 279 11873.19 164.21 52596.41 88888.00 2015-10-06 14:06:08.409 279 11873.24 164.17 52596.39 88888.00 2015-10-06 14:06:08.909 279 11873.28 164.18 52596.40 88888.00 2015-10-06 14:06:09.409 279 11873.24 164.21 52596.42 88888.00 2015-10-06 14:06:09.909 279 11873.15 164.19 52596.41 88888.00 2015-10-06 14:06:10.409 279 11873.17 164.15 52596.39 88888.00 2015-10-06 14:06:10.909 279 11873.14 164.12 52596.34 88888.00 2015-10-06 14:06:11.409 279 11873.09 164.12 52596.31 88888.00 2015-10-06 14:06:11.909 279 11873.06 164.07 52596.33 88888.00 2015-10-06 14:06:12.409 279 11873.04 164.00 52596.34 88888.00 2015-10-06 14:06:12.909 279 11872.99 164.05 52596.38 88888.00 2015-10-06 14:06:13.409 279 11872.98 164.07 52596.35 88888.00 2015-10-06 14:06:13.909 279 11872.91 164.01 52596.33 88888.00 2015-10-06 14:06:14.409 279 11872.86 164.00 52596.39 88888.00 2015-10-06 14:06:14.909 279 11872.83 164.05 52596.40 88888.00 2015-10-06 14:06:15.409 279 11872.80 164.02 52596.39 88888.00 2015-10-06 14:06:15.909 279 11872.78 164.02 52596.37 88888.00 2015-10-06 14:06:16.409 279 11872.69 164.02 52596.29 88888.00 2015-10-06 14:06:16.909 279 11872.69 164.00 52596.29 88888.00 2015-10-06 14:06:17.409 279 11872.67 164.00 52596.31 88888.00 2015-10-06 14:06:17.909 279 11872.65 164.01 52596.31 88888.00 2015-10-06 14:06:18.409 279 11872.63 164.00 52596.32 88888.00 2015-10-06 14:06:18.909 279 11872.57 163.96 52596.30 88888.00 2015-10-06 14:06:19.409 279 11872.53 163.93 52596.24 88888.00 2015-10-06 14:06:19.909 279 11872.47 163.93 52596.24 88888.00 2015-10-06 14:06:20.409 279 11872.42 163.94 52596.24 88888.00 2015-10-06 14:06:20.909 279 11872.34 163.94 52596.29 88888.00 2015-10-06 14:06:21.409 279 11872.29 163.97 52596.30 88888.00 2015-10-06 14:06:21.909 279 11872.25 163.97 52596.31 88888.00 2015-10-06 14:06:22.409 279 11872.22 163.91 52596.28 88888.00 2015-10-06 14:06:22.909 279 11872.20 163.91 52596.28 88888.00 2015-10-06 14:06:23.409 279 11872.14 163.93 52596.25 88888.00 2015-10-06 14:06:23.909 279 11872.12 163.94 52596.23 88888.00 2015-10-06 14:06:24.409 279 11872.10 163.94 52596.24 88888.00 2015-10-06 14:06:24.909 279 11872.08 163.89 52596.25 88888.00 2015-10-06 14:06:25.409 279 11872.09 163.83 52596.29 88888.00 2015-10-06 14:06:25.909 279 11872.10 163.78 52596.29 88888.00 2015-10-06 14:06:26.409 279 11872.09 163.76 52596.25 88888.00 2015-10-06 14:06:26.909 279 11872.05 163.74 52596.30 88888.00 2015-10-06 14:06:27.409 279 11872.03 163.69 52596.29 88888.00 2015-10-06 14:06:27.909 279 11872.01 163.64 52596.24 88888.00 2015-10-06 14:06:28.409 279 11872.02 163.59 52596.24 88888.00 2015-10-06 14:06:28.909 279 11872.05 163.52 52596.24 88888.00 2015-10-06 14:06:29.409 279 11872.03 163.49 52596.28 88888.00 2015-10-06 14:06:29.909 279 11872.01 163.52 52596.28 88888.00 2015-10-06 14:06:30.409 279 11871.99 163.52 52596.28 88888.00 2015-10-06 14:06:30.909 279 11871.99 163.54 52596.29 88888.00 2015-10-06 14:06:31.409 279 11871.95 163.52 52596.29 88888.00 2015-10-06 14:06:31.909 279 11871.99 163.50 52596.28 88888.00 2015-10-06 14:06:32.409 279 11872.00 163.43 52596.29 88888.00 2015-10-06 14:06:32.909 279 11872.02 163.38 52596.29 88888.00 2015-10-06 14:06:33.409 279 11872.03 163.34 52596.26 88888.00 2015-10-06 14:06:33.909 279 11872.03 163.35 52596.29 88888.00 2015-10-06 14:06:34.409 279 11872.00 163.32 52596.26 88888.00 2015-10-06 14:06:34.909 279 11872.05 163.35 52596.28 88888.00 2015-10-06 14:06:35.409 279 11872.08 163.36 52596.28 88888.00 2015-10-06 14:06:35.909 279 11872.09 163.38 52596.26 88888.00 2015-10-06 14:06:36.409 279 11872.08 163.36 52596.24 88888.00 2015-10-06 14:06:36.909 279 11872.05 163.41 52596.29 88888.00 2015-10-06 14:06:37.409 279 11872.05 163.41 52596.34 88888.00 2015-10-06 14:06:37.909 279 11872.08 163.34 52596.31 88888.00 2015-10-06 14:06:38.409 279 11872.08 163.36 52596.33 88888.00 2015-10-06 14:06:38.909 279 11872.07 163.38 52596.34 88888.00 2015-10-06 14:06:39.409 279 11872.09 163.40 52596.38 88888.00 2015-10-06 14:06:39.909 279 11872.08 163.44 52596.35 88888.00 2015-10-06 14:06:40.409 279 11872.07 163.49 52596.30 88888.00 2015-10-06 14:06:40.909 279 11872.07 163.51 52596.29 88888.00 2015-10-06 14:06:41.409 279 11872.07 163.55 52596.26 88888.00 2015-10-06 14:06:41.909 279 11872.05 163.62 52596.30 88888.00 2015-10-06 14:06:42.409 279 11872.05 163.62 52596.34 88888.00 2015-10-06 14:06:42.909 279 11872.04 163.60 52596.32 88888.00 2015-10-06 14:06:43.409 279 11872.01 163.63 52596.28 88888.00 2015-10-06 14:06:43.909 279 11872.03 163.67 52596.28 88888.00 2015-10-06 14:06:44.409 279 11872.03 163.69 52596.28 88888.00 2015-10-06 14:06:44.909 279 11872.04 163.67 52596.28 88888.00 2015-10-06 14:06:45.409 279 11872.11 163.62 52596.28 88888.00 2015-10-06 14:06:45.909 279 11872.13 163.60 52596.34 88888.00 2015-10-06 14:06:46.409 279 11872.19 163.53 52596.37 88888.00 2015-10-06 14:06:46.909 279 11872.23 163.50 52596.32 88888.00 2015-10-06 14:06:47.409 279 11872.27 163.51 52596.25 88888.00 2015-10-06 14:06:47.909 279 11872.27 163.50 52596.20 88888.00 2015-10-06 14:06:48.409 279 11872.28 163.50 52596.22 88888.00 2015-10-06 14:06:48.909 279 11872.37 163.44 52596.25 88888.00 2015-10-06 14:06:49.409 279 11872.39 163.43 52596.20 88888.00 2015-10-06 14:06:49.909 279 11872.40 163.35 52596.14 88888.00 2015-10-06 14:06:50.409 279 11872.43 163.31 52596.16 88888.00 2015-10-06 14:06:50.909 279 11872.45 163.26 52596.18 88888.00 2015-10-06 14:06:51.409 279 11872.45 163.19 52596.18 88888.00 2015-10-06 14:06:51.909 279 11872.47 163.19 52596.18 88888.00 2015-10-06 14:06:52.409 279 11872.49 163.23 52596.17 88888.00 2015-10-06 14:06:52.909 279 11872.53 163.25 52596.18 88888.00 2015-10-06 14:06:53.409 279 11872.57 163.20 52596.16 88888.00 2015-10-06 14:06:53.909 279 11872.60 163.18 52596.11 88888.00 2015-10-06 14:06:54.409 279 11872.60 163.14 52596.07 88888.00 2015-10-06 14:06:54.909 279 11872.58 163.13 52596.02 88888.00 2015-10-06 14:06:55.409 279 11872.54 163.12 52596.03 88888.00 2015-10-06 14:06:55.909 279 11872.53 163.11 52596.08 88888.00 2015-10-06 14:06:56.409 279 11872.51 163.14 52596.08 88888.00 2015-10-06 14:06:56.909 279 11872.54 163.15 52596.11 88888.00 2015-10-06 14:06:57.409 279 11872.54 163.11 52596.13 88888.00 2015-10-06 14:06:57.909 279 11872.54 163.11 52596.14 88888.00 2015-10-06 14:06:58.409 279 11872.54 163.11 52596.12 88888.00 2015-10-06 14:06:58.909 279 11872.56 163.11 52596.12 88888.00 2015-10-06 14:06:59.409 279 11872.54 163.09 52596.14 88888.00 2015-10-06 14:06:59.909 279 11872.60 163.04 52596.13 88888.00 2015-10-06 14:07:00.409 279 11872.63 163.00 52596.11 88888.00 2015-10-06 14:07:00.909 279 11872.66 163.02 52596.09 88888.00 2015-10-06 14:07:01.409 279 11872.69 163.04 52596.11 88888.00 2015-10-06 14:07:01.909 279 11872.66 163.05 52596.08 88888.00 2015-10-06 14:07:02.409 279 11872.63 163.05 52596.03 88888.00 2015-10-06 14:07:02.909 279 11872.64 163.03 52596.02 88888.00 2015-10-06 14:07:03.409 279 11872.61 163.03 52596.00 88888.00 2015-10-06 14:07:03.909 279 11872.61 163.08 52596.04 88888.00 2015-10-06 14:07:04.409 279 11872.63 163.09 52596.06 88888.00 2015-10-06 14:07:04.909 279 11872.66 163.11 52596.02 88888.00 2015-10-06 14:07:05.409 279 11872.65 163.08 52596.03 88888.00 2015-10-06 14:07:05.909 279 11872.66 163.09 52596.05 88888.00 2015-10-06 14:07:06.409 279 11872.62 163.12 52596.07 88888.00 2015-10-06 14:07:06.909 279 11872.58 163.13 52596.11 88888.00 2015-10-06 14:07:07.409 279 11872.56 163.14 52596.13 88888.00 2015-10-06 14:07:07.909 279 11872.56 163.16 52596.11 88888.00 2015-10-06 14:07:08.409 279 11872.56 163.22 52596.09 88888.00 2015-10-06 14:07:08.909 279 11872.49 163.26 52596.09 88888.00 2015-10-06 14:07:09.409 279 11872.39 163.28 52596.13 88888.00 2015-10-06 14:07:09.909 279 11872.36 163.33 52596.16 88888.00 2015-10-06 14:07:10.409 279 11872.31 163.38 52596.16 88888.00 2015-10-06 14:07:10.909 279 11872.33 163.39 52596.18 88888.00 2015-10-06 14:07:11.409 279 11872.31 163.41 52596.15 88888.00 2015-10-06 14:07:11.909 279 11872.30 163.41 52596.16 88888.00 2015-10-06 14:07:12.409 279 11872.29 163.45 52596.13 88888.00 2015-10-06 14:07:12.909 279 11872.31 163.49 52596.11 88888.00 2015-10-06 14:07:13.409 279 11872.26 163.53 52596.15 88888.00 2015-10-06 14:07:13.909 279 11872.21 163.51 52596.13 88888.00 2015-10-06 14:07:14.409 279 11872.22 163.52 52596.07 88888.00 2015-10-06 14:07:14.909 279 11872.22 163.50 52596.12 88888.00 2015-10-06 14:07:15.409 279 11872.21 163.51 52596.11 88888.00 2015-10-06 14:07:15.909 279 11872.28 163.48 52596.13 88888.00 2015-10-06 14:07:16.409 279 11872.26 163.48 52596.13 88888.00 2015-10-06 14:07:16.909 279 11872.23 163.51 52596.11 88888.00 2015-10-06 14:07:17.409 279 11872.22 163.54 52596.09 88888.00 2015-10-06 14:07:17.909 279 11872.16 163.55 52596.08 88888.00 2015-10-06 14:07:18.409 279 11872.16 163.57 52596.07 88888.00 2015-10-06 14:07:18.909 279 11872.23 163.55 52596.04 88888.00 2015-10-06 14:07:19.409 279 11872.26 163.52 52596.00 88888.00 2015-10-06 14:07:19.909 279 11872.31 163.50 52595.99 88888.00 2015-10-06 14:07:20.409 279 11872.36 163.47 52595.99 88888.00 2015-10-06 14:07:20.909 279 11872.30 163.45 52596.03 88888.00 2015-10-06 14:07:21.409 279 11872.33 163.39 52596.00 88888.00 2015-10-06 14:07:21.909 279 11872.37 163.39 52596.02 88888.00 2015-10-06 14:07:22.409 279 11872.37 163.40 52595.96 88888.00 2015-10-06 14:07:22.909 279 11872.38 163.38 52595.88 88888.00 2015-10-06 14:07:23.409 279 11872.42 163.35 52595.89 88888.00 2015-10-06 14:07:23.909 279 11872.44 163.32 52595.89 88888.00 2015-10-06 14:07:24.409 279 11872.43 163.35 52595.87 88888.00 2015-10-06 14:07:24.909 279 11872.44 163.33 52595.87 88888.00 2015-10-06 14:07:25.409 279 11872.46 163.33 52595.89 88888.00 2015-10-06 14:07:25.909 279 11872.46 163.36 52595.88 88888.00 2015-10-06 14:07:26.409 279 11872.47 163.35 52595.90 88888.00 2015-10-06 14:07:26.909 279 11872.45 163.34 52595.93 88888.00 2015-10-06 14:07:27.409 279 11872.45 163.33 52595.88 88888.00 2015-10-06 14:07:27.909 279 11872.48 163.32 52595.89 88888.00 2015-10-06 14:07:28.409 279 11872.48 163.28 52595.89 88888.00 2015-10-06 14:07:28.909 279 11872.47 163.26 52595.85 88888.00 2015-10-06 14:07:29.409 279 11872.43 163.29 52595.84 88888.00 2015-10-06 14:07:29.909 279 11872.42 163.29 52595.88 88888.00 2015-10-06 14:07:30.409 279 11872.46 163.28 52595.90 88888.00 2015-10-06 14:07:30.909 279 11872.45 163.29 52595.88 88888.00 2015-10-06 14:07:31.409 279 11872.40 163.23 52595.87 88888.00 2015-10-06 14:07:31.909 279 11872.35 163.22 52595.86 88888.00 2015-10-06 14:07:32.409 279 11872.35 163.22 52595.85 88888.00 2015-10-06 14:07:32.909 279 11872.33 163.24 52595.84 88888.00 2015-10-06 14:07:33.409 279 11872.29 163.21 52595.85 88888.00 2015-10-06 14:07:33.909 279 11872.28 163.23 52595.84 88888.00 2015-10-06 14:07:34.409 279 11872.26 163.26 52595.85 88888.00 2015-10-06 14:07:34.909 279 11872.27 163.30 52595.85 88888.00 2015-10-06 14:07:35.409 279 11872.22 163.29 52595.82 88888.00 2015-10-06 14:07:35.909 279 11872.19 163.26 52595.84 88888.00 2015-10-06 14:07:36.409 279 11872.18 163.28 52595.84 88888.00 2015-10-06 14:07:36.909 279 11872.17 163.24 52595.86 88888.00 2015-10-06 14:07:37.409 279 11872.19 163.24 52595.86 88888.00 2015-10-06 14:07:37.909 279 11872.20 163.28 52595.85 88888.00 2015-10-06 14:07:38.409 279 11872.26 163.21 52595.86 88888.00 2015-10-06 14:07:38.909 279 11872.28 163.18 52595.86 88888.00 2015-10-06 14:07:39.409 279 11872.33 163.14 52595.88 88888.00 2015-10-06 14:07:39.909 279 11872.31 163.12 52595.87 88888.00 2015-10-06 14:07:40.409 279 11872.33 163.11 52595.84 88888.00 2015-10-06 14:07:40.909 279 11872.36 163.08 52595.82 88888.00 2015-10-06 14:07:41.409 279 11872.38 163.04 52595.82 88888.00 2015-10-06 14:07:41.909 279 11872.43 163.02 52595.88 88888.00 2015-10-06 14:07:42.409 279 11872.45 163.01 52595.93 88888.00 2015-10-06 14:07:42.909 279 11872.39 163.00 52595.88 88888.00 2015-10-06 14:07:43.409 279 11872.39 162.97 52595.85 88888.00 2015-10-06 14:07:43.909 279 11872.40 162.94 52595.86 88888.00 2015-10-06 14:07:44.409 279 11872.43 162.96 52595.86 88888.00 2015-10-06 14:07:44.909 279 11872.44 162.95 52595.84 88888.00 2015-10-06 14:07:45.409 279 11872.51 162.92 52595.87 88888.00 2015-10-06 14:07:45.909 279 11872.52 162.83 52595.88 88888.00 2015-10-06 14:07:46.409 279 11872.51 162.77 52595.88 88888.00 2015-10-06 14:07:46.909 279 11872.49 162.76 52595.88 88888.00 2015-10-06 14:07:47.409 279 11872.49 162.76 52595.88 88888.00 2015-10-06 14:07:47.909 279 11872.54 162.74 52595.87 88888.00 2015-10-06 14:07:48.409 279 11872.58 162.71 52595.87 88888.00 2015-10-06 14:07:48.909 279 11872.61 162.64 52595.84 88888.00 2015-10-06 14:07:49.409 279 11872.61 162.62 52595.85 88888.00 2015-10-06 14:07:49.909 279 11872.67 162.55 52595.86 88888.00 2015-10-06 14:07:50.409 279 11872.73 162.54 52595.81 88888.00 2015-10-06 14:07:50.909 279 11872.80 162.48 52595.84 88888.00 2015-10-06 14:07:51.409 279 11872.80 162.43 52595.86 88888.00 2015-10-06 14:07:51.909 279 11872.82 162.38 52595.81 88888.00 2015-10-06 14:07:52.409 279 11872.89 162.31 52595.82 88888.00 2015-10-06 14:07:52.909 279 11872.90 162.25 52595.85 88888.00 2015-10-06 14:07:53.409 279 11872.93 162.23 52595.82 88888.00 2015-10-06 14:07:53.909 279 11872.98 162.16 52595.81 88888.00 2015-10-06 14:07:54.409 279 11873.06 162.08 52595.78 88888.00 2015-10-06 14:07:54.909 279 11873.10 162.05 52595.82 88888.00 2015-10-06 14:07:55.409 279 11873.16 162.07 52595.82 88888.00 2015-10-06 14:07:55.909 279 11873.16 162.06 52595.84 88888.00 2015-10-06 14:07:56.409 279 11873.21 162.07 52595.80 88888.00 2015-10-06 14:07:56.909 279 11873.22 162.05 52595.86 88888.00 2015-10-06 14:07:57.409 279 11873.26 162.02 52595.86 88888.00 2015-10-06 14:07:57.909 279 11873.25 162.07 52595.82 88888.00 2015-10-06 14:07:58.409 279 11873.25 162.04 52595.79 88888.00 2015-10-06 14:07:58.909 279 11873.28 162.02 52595.82 88888.00 2015-10-06 14:07:59.409 279 11873.33 162.02 52595.87 88888.00 2015-10-06 14:07:59.909 279 11873.35 162.00 52595.87 88888.00 2015-10-06 14:08:00.409 279 11873.40 162.05 52595.85 88888.00 2015-10-06 14:08:00.909 279 11873.41 162.05 52595.86 88888.00 2015-10-06 14:08:01.409 279 11873.47 162.08 52595.94 88888.00 2015-10-06 14:08:01.909 279 11873.48 162.07 52595.94 88888.00 2015-10-06 14:08:02.409 279 11873.48 162.07 52595.90 88888.00 2015-10-06 14:08:02.909 279 11873.43 162.07 52595.93 88888.00 2015-10-06 14:08:03.409 279 11873.42 162.10 52595.90 88888.00 2015-10-06 14:08:03.909 279 11873.42 162.10 52595.89 88888.00 2015-10-06 14:08:04.409 279 11873.44 162.09 52595.94 88888.00 2015-10-06 14:08:04.909 279 11873.42 162.09 52595.90 88888.00 2015-10-06 14:08:05.409 279 11873.41 162.07 52595.90 88888.00 2015-10-06 14:08:05.909 279 11873.43 162.08 52595.91 88888.00 2015-10-06 14:08:06.409 279 11873.43 162.06 52595.90 88888.00 2015-10-06 14:08:06.909 279 11873.41 162.05 52595.93 88888.00 2015-10-06 14:08:07.409 279 11873.40 162.04 52595.90 88888.00 2015-10-06 14:08:07.909 279 11873.42 162.07 52595.89 88888.00 2015-10-06 14:08:08.409 279 11873.42 162.12 52595.87 88888.00 2015-10-06 14:08:08.909 279 11873.39 162.12 52595.89 88888.00 2015-10-06 14:08:09.409 279 11873.36 162.15 52595.93 88888.00 2015-10-06 14:08:09.909 279 11873.40 162.17 52595.91 88888.00 2015-10-06 14:08:10.410 279 11873.42 162.23 52595.93 88888.00 2015-10-06 14:08:10.910 279 11873.41 162.26 52595.93 88888.00 2015-10-06 14:08:11.410 279 11873.45 162.27 52595.98 88888.00 2015-10-06 14:08:11.910 279 11873.48 162.28 52596.00 88888.00 2015-10-06 14:08:12.410 279 11873.50 162.27 52596.02 88888.00 2015-10-06 14:08:12.910 279 11873.52 162.25 52596.00 88888.00 2015-10-06 14:08:13.410 279 11873.53 162.22 52595.99 88888.00 2015-10-06 14:08:13.910 279 11873.53 162.21 52595.98 88888.00 2015-10-06 14:08:14.410 279 11873.54 162.21 52595.98 88888.00 2015-10-06 14:08:14.910 279 11873.52 162.24 52595.98 88888.00 2015-10-06 14:08:15.410 279 11873.57 162.28 52596.00 88888.00 2015-10-06 14:08:15.910 279 11873.57 162.26 52596.02 88888.00 2015-10-06 14:08:16.410 279 11873.56 162.26 52595.96 88888.00 2015-10-06 14:08:16.910 279 11873.54 162.27 52595.95 88888.00 2015-10-06 14:08:17.410 279 11873.57 162.26 52595.96 88888.00 2015-10-06 14:08:17.910 279 11873.56 162.25 52595.99 88888.00 2015-10-06 14:08:18.410 279 11873.52 162.31 52596.04 88888.00 2015-10-06 14:08:18.910 279 11873.45 162.27 52596.02 88888.00 2015-10-06 14:08:19.410 279 11873.40 162.29 52596.07 88888.00 2015-10-06 14:08:19.910 279 11873.39 162.31 52596.05 88888.00 2015-10-06 14:08:20.410 279 11873.35 162.33 52596.07 88888.00 2015-10-06 14:08:20.910 279 11873.30 162.39 52596.11 88888.00 2015-10-06 14:08:21.410 279 11873.28 162.44 52596.11 88888.00 2015-10-06 14:08:21.910 279 11873.28 162.45 52596.11 88888.00 2015-10-06 14:08:22.410 279 11873.23 162.51 52596.07 88888.00 2015-10-06 14:08:22.910 279 11873.16 162.57 52596.05 88888.00 2015-10-06 14:08:23.410 279 11873.12 162.62 52596.06 88888.00 2015-10-06 14:08:23.910 279 11873.05 162.63 52596.09 88888.00 2015-10-06 14:08:24.410 279 11873.00 162.66 52596.05 88888.00 2015-10-06 14:08:24.910 279 11872.96 162.74 52596.06 88888.00 2015-10-06 14:08:25.410 279 11872.93 162.80 52596.09 88888.00 2015-10-06 14:08:25.910 279 11872.88 162.90 52596.08 88888.00 2015-10-06 14:08:26.410 279 11872.81 162.90 52596.06 88888.00 2015-10-06 14:08:26.910 279 11872.81 162.91 52596.09 88888.00 2015-10-06 14:08:27.410 279 11872.81 162.92 52596.14 88888.00 2015-10-06 14:08:27.910 279 11872.80 162.96 52596.08 88888.00 2015-10-06 14:08:28.410 279 11872.77 162.97 52596.06 88888.00 2015-10-06 14:08:28.910 279 11872.72 163.03 52596.06 88888.00 2015-10-06 14:08:29.410 279 11872.66 163.06 52596.08 88888.00 2015-10-06 14:08:29.910 279 11872.62 163.09 52596.11 88888.00 2015-10-06 14:08:30.410 279 11872.54 163.20 52596.14 88888.00 2015-10-06 14:08:30.910 279 11872.51 163.28 52596.15 88888.00 2015-10-06 14:08:31.410 279 11872.43 163.33 52596.13 88888.00 2015-10-06 14:08:31.910 279 11872.34 163.35 52596.12 88888.00 2015-10-06 14:08:32.410 279 11872.29 163.40 52596.08 88888.00 2015-10-06 14:08:32.910 279 11872.31 163.44 52596.05 88888.00 2015-10-06 14:08:33.410 279 11872.28 163.47 52596.04 88888.00 2015-10-06 14:08:33.910 279 11872.20 163.49 52596.06 88888.00 2015-10-06 14:08:34.410 279 11872.13 163.51 52596.09 88888.00 2015-10-06 14:08:34.910 279 11872.11 163.53 52596.07 88888.00 2015-10-06 14:08:35.410 279 11872.11 163.54 52596.08 88888.00 2015-10-06 14:08:35.910 279 11872.10 163.57 52596.09 88888.00 2015-10-06 14:08:36.410 279 11872.11 163.58 52596.13 88888.00 2015-10-06 14:08:36.910 279 11872.05 163.59 52596.07 88888.00 2015-10-06 14:08:37.410 279 11872.03 163.61 52596.06 88888.00 2015-10-06 14:08:37.910 279 11872.00 163.67 52596.07 88888.00 2015-10-06 14:08:38.410 279 11871.95 163.65 52596.07 88888.00 2015-10-06 14:08:38.910 279 11871.98 163.64 52596.07 88888.00 2015-10-06 14:08:39.410 279 11871.94 163.69 52596.04 88888.00 2015-10-06 14:08:39.910 279 11871.90 163.76 52596.07 88888.00 2015-10-06 14:08:40.410 279 11871.91 163.82 52596.09 88888.00 2015-10-06 14:08:40.910 279 11871.91 163.83 52596.08 88888.00 2015-10-06 14:08:41.410 279 11871.90 163.84 52596.11 88888.00 2015-10-06 14:08:41.910 279 11871.83 163.84 52596.12 88888.00 2015-10-06 14:08:42.410 279 11871.78 163.81 52596.14 88888.00 2015-10-06 14:08:42.910 279 11871.78 163.80 52596.13 88888.00 2015-10-06 14:08:43.410 279 11871.75 163.84 52596.12 88888.00 2015-10-06 14:08:43.910 279 11871.68 163.83 52596.16 88888.00 2015-10-06 14:08:44.410 279 11871.60 163.83 52596.15 88888.00 2015-10-06 14:08:44.910 279 11871.60 163.84 52596.14 88888.00 2015-10-06 14:08:45.410 279 11871.55 163.87 52596.17 88888.00 2015-10-06 14:08:45.910 279 11871.55 163.82 52596.17 88888.00 2015-10-06 14:08:46.410 279 11871.50 163.78 52596.18 88888.00 2015-10-06 14:08:46.910 279 11871.42 163.79 52596.17 88888.00 2015-10-06 14:08:47.410 279 11871.43 163.80 52596.17 88888.00 2015-10-06 14:08:47.910 279 11871.43 163.79 52596.13 88888.00 2015-10-06 14:08:48.410 279 11871.38 163.80 52596.11 88888.00 2015-10-06 14:08:48.910 279 11871.35 163.80 52596.11 88888.00 2015-10-06 14:08:49.410 279 11871.37 163.79 52596.11 88888.00 2015-10-06 14:08:49.910 279 11871.37 163.79 52596.04 88888.00 2015-10-06 14:08:50.410 279 11871.38 163.80 52596.04 88888.00 2015-10-06 14:08:50.910 279 11871.37 163.78 52596.04 88888.00 2015-10-06 14:08:51.410 279 11871.39 163.74 52596.07 88888.00 2015-10-06 14:08:51.910 279 11871.41 163.71 52596.09 88888.00 2015-10-06 14:08:52.410 279 11871.42 163.65 52596.08 88888.00 2015-10-06 14:08:52.910 279 11871.42 163.63 52596.03 88888.00 2015-10-06 14:08:53.410 279 11871.42 163.61 52596.02 88888.00 2015-10-06 14:08:53.910 279 11871.38 163.55 52596.00 88888.00 2015-10-06 14:08:54.410 279 11871.40 163.49 52596.00 88888.00 2015-10-06 14:08:54.910 279 11871.40 163.44 52595.99 88888.00 2015-10-06 14:08:55.410 279 11871.39 163.44 52596.00 88888.00 2015-10-06 14:08:55.910 279 11871.40 163.43 52595.99 88888.00 2015-10-06 14:08:56.410 279 11871.40 163.39 52596.02 88888.00 2015-10-06 14:08:56.910 279 11871.42 163.38 52596.03 88888.00 2015-10-06 14:08:57.410 279 11871.42 163.39 52596.02 88888.00 2015-10-06 14:08:57.910 279 11871.42 163.36 52596.05 88888.00 2015-10-06 14:08:58.410 279 11871.46 163.30 52596.05 88888.00 2015-10-06 14:08:58.910 279 11871.48 163.31 52596.06 88888.00 2015-10-06 14:08:59.410 279 11871.49 163.30 52596.08 88888.00 2015-10-06 14:08:59.910 279 11871.48 163.28 52596.13 88888.00 2015-10-06 14:09:00.410 279 11871.51 163.29 52596.14 88888.00 2015-10-06 14:09:00.910 279 11871.52 163.26 52596.13 88888.00 2015-10-06 14:09:01.410 279 11871.51 163.18 52596.11 88888.00 2015-10-06 14:09:01.910 279 11871.50 163.14 52596.11 88888.00 2015-10-06 14:09:02.410 279 11871.53 163.10 52596.11 88888.00 2015-10-06 14:09:02.910 279 11871.50 163.06 52596.08 88888.00 2015-10-06 14:09:03.410 279 11871.46 163.04 52596.05 88888.00 2015-10-06 14:09:03.910 279 11871.49 163.00 52596.04 88888.00 2015-10-06 14:09:04.410 279 11871.49 162.94 52596.05 88888.00 2015-10-06 14:09:04.910 279 11871.47 162.91 52596.05 88888.00 2015-10-06 14:09:05.410 279 11871.43 162.89 52596.04 88888.00 2015-10-06 14:09:05.910 279 11871.47 162.86 52596.08 88888.00 2015-10-06 14:09:06.410 279 11871.46 162.82 52596.12 88888.00 2015-10-06 14:09:06.910 279 11871.47 162.77 52596.14 88888.00 2015-10-06 14:09:07.410 279 11871.51 162.73 52596.16 88888.00 2015-10-06 14:09:07.910 279 11871.57 162.67 52596.15 88888.00 2015-10-06 14:09:08.410 279 11871.56 162.63 52596.14 88888.00 2015-10-06 14:09:08.910 279 11871.59 162.55 52596.11 88888.00 2015-10-06 14:09:09.410 279 11871.66 162.48 52596.04 88888.00 2015-10-06 14:09:09.910 279 11871.73 162.47 52596.03 88888.00 2015-10-06 14:09:10.410 279 11871.74 162.45 52596.04 88888.00 2015-10-06 14:09:10.910 279 11871.76 162.38 52596.03 88888.00 2015-10-06 14:09:11.410 279 11871.78 162.35 52596.06 88888.00 2015-10-06 14:09:11.910 279 11871.79 162.31 52596.06 88888.00 2015-10-06 14:09:12.410 279 11871.84 162.26 52596.05 88888.00 2015-10-06 14:09:12.910 279 11871.82 162.22 52596.02 88888.00 2015-10-06 14:09:13.410 279 11871.78 162.19 52596.00 88888.00 2015-10-06 14:09:13.910 279 11871.74 162.17 52596.02 88888.00 2015-10-06 14:09:14.410 279 11871.76 162.18 52596.06 88888.00 2015-10-06 14:09:14.910 279 11871.74 162.19 52596.08 88888.00 2015-10-06 14:09:15.410 279 11871.75 162.18 52596.05 88888.00 2015-10-06 14:09:15.910 279 11871.75 162.16 52596.09 88888.00 2015-10-06 14:09:16.410 279 11871.74 162.12 52596.15 88888.00 2015-10-06 14:09:16.910 279 11871.70 162.14 52596.13 88888.00 2015-10-06 14:09:17.410 279 11871.65 162.16 52596.14 88888.00 2015-10-06 14:09:17.910 279 11871.65 162.14 52596.14 88888.00 2015-10-06 14:09:18.410 279 11871.64 162.12 52596.15 88888.00 2015-10-06 14:09:18.910 279 11871.65 162.14 52596.18 88888.00 2015-10-06 14:09:19.410 279 11871.65 162.15 52596.17 88888.00 2015-10-06 14:09:19.910 279 11871.65 162.14 52596.18 88888.00 2015-10-06 14:09:20.410 279 11871.67 162.18 52596.20 88888.00 2015-10-06 14:09:20.910 279 11871.69 162.23 52596.18 88888.00 2015-10-06 14:09:21.410 279 11871.68 162.21 52596.18 88888.00 2015-10-06 14:09:21.910 279 11871.70 162.19 52596.20 88888.00 2015-10-06 14:09:22.410 279 11871.69 162.21 52596.17 88888.00 2015-10-06 14:09:22.910 279 11871.61 162.18 52596.20 88888.00 2015-10-06 14:09:23.410 279 11871.63 162.17 52596.20 88888.00 2015-10-06 14:09:23.910 279 11871.66 162.17 52596.17 88888.00 2015-10-06 14:09:24.410 279 11871.66 162.18 52596.16 88888.00 2015-10-06 14:09:24.910 279 11871.64 162.18 52596.20 88888.00 2015-10-06 14:09:25.410 279 11871.59 162.16 52596.26 88888.00 2015-10-06 14:09:25.910 279 11871.58 162.19 52596.25 88888.00 2015-10-06 14:09:26.410 279 11871.59 162.23 52596.28 88888.00 2015-10-06 14:09:26.910 279 11871.58 162.19 52596.29 88888.00 2015-10-06 14:09:27.410 279 11871.58 162.19 52596.29 88888.00 2015-10-06 14:09:27.910 279 11871.57 162.22 52596.25 88888.00 2015-10-06 14:09:28.410 279 11871.56 162.22 52596.22 88888.00 2015-10-06 14:09:28.910 279 11871.51 162.25 52596.21 88888.00 2015-10-06 14:09:29.410 279 11871.56 162.21 52596.20 88888.00 2015-10-06 14:09:29.910 279 11871.53 162.16 52596.20 88888.00 2015-10-06 14:09:30.410 279 11871.56 162.15 52596.21 88888.00 2015-10-06 14:09:30.910 279 11871.58 162.13 52596.24 88888.00 2015-10-06 14:09:31.410 279 11871.59 162.12 52596.26 88888.00 2015-10-06 14:09:31.910 279 11871.52 162.12 52596.22 88888.00 2015-10-06 14:09:32.410 279 11871.53 162.10 52596.22 88888.00 2015-10-06 14:09:32.910 279 11871.57 162.10 52596.22 88888.00 2015-10-06 14:09:33.410 279 11871.55 162.14 52596.24 88888.00 2015-10-06 14:09:33.910 279 11871.50 162.17 52596.23 88888.00 2015-10-06 14:09:34.410 279 11871.48 162.15 52596.18 88888.00 2015-10-06 14:09:34.910 279 11871.48 162.15 52596.16 88888.00 2015-10-06 14:09:35.410 279 11871.44 162.14 52596.21 88888.00 2015-10-06 14:09:35.910 279 11871.42 162.15 52596.20 88888.00 2015-10-06 14:09:36.410 279 11871.41 162.19 52596.20 88888.00 2015-10-06 14:09:36.910 279 11871.40 162.22 52596.21 88888.00 2015-10-06 14:09:37.410 279 11871.41 162.26 52596.23 88888.00 2015-10-06 14:09:37.910 279 11871.39 162.27 52596.25 88888.00 2015-10-06 14:09:38.410 279 11871.34 162.31 52596.26 88888.00 2015-10-06 14:09:38.910 279 11871.35 162.32 52596.26 88888.00 2015-10-06 14:09:39.410 279 11871.35 162.29 52596.26 88888.00 2015-10-06 14:09:39.910 279 11871.34 162.32 52596.28 88888.00 2015-10-06 14:09:40.410 279 11871.30 162.38 52596.25 88888.00 2015-10-06 14:09:40.910 279 11871.26 162.42 52596.26 88888.00 2015-10-06 14:09:41.410 279 11871.29 162.44 52596.28 88888.00 2015-10-06 14:09:41.910 279 11871.28 162.46 52596.28 88888.00 2015-10-06 14:09:42.410 279 11871.22 162.55 52596.23 88888.00 2015-10-06 14:09:42.910 279 11871.20 162.56 52596.21 88888.00 2015-10-06 14:09:43.410 279 11871.22 162.60 52596.17 88888.00 2015-10-06 14:09:43.910 279 11871.21 162.62 52596.16 88888.00 2015-10-06 14:09:44.410 279 11871.13 162.62 52596.14 88888.00 2015-10-06 14:09:44.910 279 11871.16 162.66 52596.15 88888.00 2015-10-06 14:09:45.410 279 11871.15 162.64 52596.12 88888.00 2015-10-06 14:09:45.910 279 11871.12 162.65 52596.11 88888.00 2015-10-06 14:09:46.410 279 11871.11 162.68 52596.13 88888.00 2015-10-06 14:09:46.910 279 11871.06 162.72 52596.17 88888.00 2015-10-06 14:09:47.410 279 11871.03 162.72 52596.15 88888.00 2015-10-06 14:09:47.910 279 11871.06 162.73 52596.15 88888.00 2015-10-06 14:09:48.410 279 11871.08 162.72 52596.17 88888.00 2015-10-06 14:09:48.910 279 11871.09 162.70 52596.18 88888.00 2015-10-06 14:09:49.410 279 11871.09 162.71 52596.17 88888.00 2015-10-06 14:09:49.910 279 11871.06 162.70 52596.16 88888.00 2015-10-06 14:09:50.410 279 11871.04 162.68 52596.16 88888.00 2015-10-06 14:09:50.910 279 11871.06 162.71 52596.21 88888.00 2015-10-06 14:09:51.410 279 11871.04 162.68 52596.20 88888.00 2015-10-06 14:09:51.910 279 11871.02 162.63 52596.20 88888.00 2015-10-06 14:09:52.410 279 11871.00 162.62 52596.21 88888.00 2015-10-06 14:09:52.910 279 11870.98 162.62 52596.16 88888.00 2015-10-06 14:09:53.410 279 11870.97 162.57 52596.14 88888.00 2015-10-06 14:09:53.910 279 11871.03 162.51 52596.14 88888.00 2015-10-06 14:09:54.410 279 11871.03 162.53 52596.13 88888.00 2015-10-06 14:09:54.910 279 11871.03 162.55 52596.15 88888.00 2015-10-06 14:09:55.410 279 11871.05 162.55 52596.17 88888.00 2015-10-06 14:09:55.910 279 11871.07 162.57 52596.23 88888.00 2015-10-06 14:09:56.410 279 11871.07 162.54 52596.25 88888.00 2015-10-06 14:09:56.910 279 11871.08 162.54 52596.23 88888.00 2015-10-06 14:09:57.410 279 11871.07 162.57 52596.23 88888.00 2015-10-06 14:09:57.910 279 11871.05 162.58 52596.20 88888.00 2015-10-06 14:09:58.410 279 11871.03 162.55 52596.22 88888.00 2015-10-06 14:09:58.910 279 11870.99 162.57 52596.24 88888.00 2015-10-06 14:09:59.410 279 11870.97 162.57 52596.24 88888.00 2015-10-06 14:09:59.910 279 11870.99 162.57 52596.22 88888.00 2015-10-06 14:10:00.410 279 11870.95 162.57 52596.17 88888.00 2015-10-06 14:10:00.910 279 11870.89 162.54 52596.17 88888.00 2015-10-06 14:10:01.410 279 11870.89 162.50 52596.17 88888.00 2015-10-06 14:10:01.910 279 11870.90 162.46 52596.20 88888.00 2015-10-06 14:10:02.410 279 11870.93 162.47 52596.26 88888.00 2015-10-06 14:10:02.910 279 11870.93 162.44 52596.28 88888.00 2015-10-06 14:10:03.410 279 11870.90 162.44 52596.23 88888.00 2015-10-06 14:10:03.910 279 11870.88 162.44 52596.26 88888.00 2015-10-06 14:10:04.410 279 11870.89 162.45 52596.25 88888.00 2015-10-06 14:10:04.910 279 11870.90 162.46 52596.25 88888.00 2015-10-06 14:10:05.410 279 11870.91 162.52 52596.25 88888.00 2015-10-06 14:10:05.910 279 11870.90 162.53 52596.28 88888.00 2015-10-06 14:10:06.410 279 11870.88 162.55 52596.26 88888.00 2015-10-06 14:10:06.910 279 11870.91 162.57 52596.23 88888.00 2015-10-06 14:10:07.410 279 11870.91 162.57 52596.29 88888.00 2015-10-06 14:10:07.910 279 11870.91 162.61 52596.31 88888.00 2015-10-06 14:10:08.410 279 11870.91 162.58 52596.31 88888.00 2015-10-06 14:10:08.910 279 11870.93 162.53 52596.32 88888.00 2015-10-06 14:10:09.410 279 11870.97 162.54 52596.31 88888.00 2015-10-06 14:10:09.910 279 11871.05 162.55 52596.34 88888.00 2015-10-06 14:10:10.410 279 11871.09 162.56 52596.33 88888.00 2015-10-06 14:10:10.910 279 11871.09 162.55 52596.35 88888.00 2015-10-06 14:10:11.410 279 11871.05 162.54 52596.38 88888.00 2015-10-06 14:10:11.910 279 11871.05 162.52 52596.35 88888.00 2015-10-06 14:10:12.410 279 11871.05 162.51 52596.39 88888.00 2015-10-06 14:10:12.910 279 11871.03 162.53 52596.38 88888.00 2015-10-06 14:10:13.410 279 11871.03 162.54 52596.39 88888.00 2015-10-06 14:10:13.910 279 11871.02 162.55 52596.41 88888.00 2015-10-06 14:10:14.410 279 11870.99 162.57 52596.46 88888.00 2015-10-06 14:10:14.910 279 11870.98 162.55 52596.41 88888.00 2015-10-06 14:10:15.410 279 11870.95 162.57 52596.43 88888.00 2015-10-06 14:10:15.910 279 11870.97 162.54 52596.42 88888.00 2015-10-06 14:10:16.410 279 11870.96 162.54 52596.44 88888.00 2015-10-06 14:10:16.910 279 11870.96 162.55 52596.47 88888.00 2015-10-06 14:10:17.410 279 11870.99 162.55 52596.50 88888.00 2015-10-06 14:10:17.910 279 11870.97 162.56 52596.49 88888.00 2015-10-06 14:10:18.410 279 11870.98 162.57 52596.48 88888.00 2015-10-06 14:10:18.910 279 11870.96 162.58 52596.44 88888.00 2015-10-06 14:10:19.410 279 11870.93 162.57 52596.47 88888.00 2015-10-06 14:10:19.910 279 11870.89 162.60 52596.50 88888.00 2015-10-06 14:10:20.410 279 11870.95 162.62 52596.47 88888.00 2015-10-06 14:10:20.910 279 11870.93 162.61 52596.50 88888.00 2015-10-06 14:10:21.410 279 11870.93 162.63 52596.56 88888.00 2015-10-06 14:10:21.910 279 11870.96 162.64 52596.55 88888.00 2015-10-06 14:10:22.410 279 11870.97 162.65 52596.55 88888.00 2015-10-06 14:10:22.910 279 11870.97 162.65 52596.57 88888.00 2015-10-06 14:10:23.410 279 11870.96 162.67 52596.56 88888.00 2015-10-06 14:10:23.910 279 11870.95 162.71 52596.53 88888.00 2015-10-06 14:10:24.410 279 11870.93 162.70 52596.51 88888.00 2015-10-06 14:10:24.910 279 11870.93 162.73 52596.49 88888.00 2015-10-06 14:10:25.410 279 11870.89 162.73 52596.55 88888.00 2015-10-06 14:10:25.910 279 11870.87 162.70 52596.58 88888.00 2015-10-06 14:10:26.410 279 11870.87 162.75 52596.59 88888.00 2015-10-06 14:10:26.910 279 11870.84 162.80 52596.56 88888.00 2015-10-06 14:10:27.410 279 11870.78 162.83 52596.57 88888.00 2015-10-06 14:10:27.910 279 11870.76 162.83 52596.60 88888.00 2015-10-06 14:10:28.410 279 11870.79 162.85 52596.64 88888.00 2015-10-06 14:10:28.910 279 11870.79 162.79 52596.68 88888.00 2015-10-06 14:10:29.410 279 11870.79 162.75 52596.67 88888.00 2015-10-06 14:10:29.910 279 11870.81 162.76 52596.68 88888.00 2015-10-06 14:10:30.410 279 11870.77 162.79 52596.66 88888.00 2015-10-06 14:10:30.910 279 11870.79 162.76 52596.66 88888.00 2015-10-06 14:10:31.410 279 11870.82 162.79 52596.67 88888.00 2015-10-06 14:10:31.910 279 11870.79 162.80 52596.68 88888.00 2015-10-06 14:10:32.410 279 11870.80 162.77 52596.70 88888.00 2015-10-06 14:10:32.910 279 11870.82 162.75 52596.67 88888.00 2015-10-06 14:10:33.410 279 11870.82 162.73 52596.70 88888.00 2015-10-06 14:10:33.910 279 11870.86 162.73 52596.74 88888.00 2015-10-06 14:10:34.410 279 11870.88 162.79 52596.77 88888.00 2015-10-06 14:10:34.910 279 11870.90 162.75 52596.77 88888.00 2015-10-06 14:10:35.410 279 11870.90 162.74 52596.75 88888.00 2015-10-06 14:10:35.910 279 11870.91 162.75 52596.74 88888.00 2015-10-06 14:10:36.410 279 11870.89 162.75 52596.74 88888.00 2015-10-06 14:10:36.910 279 11870.88 162.71 52596.69 88888.00 2015-10-06 14:10:37.410 279 11870.87 162.73 52596.68 88888.00 2015-10-06 14:10:37.910 279 11870.88 162.75 52596.71 88888.00 2015-10-06 14:10:38.410 279 11870.87 162.76 52596.71 88888.00 2015-10-06 14:10:38.910 279 11870.93 162.75 52596.68 88888.00 2015-10-06 14:10:39.410 279 11870.93 162.76 52596.70 88888.00 2015-10-06 14:10:39.910 279 11870.94 162.74 52596.74 88888.00 2015-10-06 14:10:40.410 279 11870.93 162.77 52596.75 88888.00 2015-10-06 14:10:40.910 279 11870.89 162.80 52596.74 88888.00 2015-10-06 14:10:41.410 279 11870.88 162.76 52596.71 88888.00 2015-10-06 14:10:41.910 279 11870.87 162.74 52596.66 88888.00 2015-10-06 14:10:42.410 279 11870.88 162.76 52596.65 88888.00 2015-10-06 14:10:42.910 279 11870.86 162.75 52596.64 88888.00 2015-10-06 14:10:43.410 279 11870.87 162.77 52596.65 88888.00 2015-10-06 14:10:43.910 279 11870.97 162.77 52596.60 88888.00 2015-10-06 14:10:44.410 279 11871.04 162.77 52596.59 88888.00 2015-10-06 14:10:44.910 279 11871.05 162.79 52596.60 88888.00 2015-10-06 14:10:45.410 279 11871.07 162.79 52596.58 88888.00 2015-10-06 14:10:45.910 279 11871.09 162.75 52596.50 88888.00 2015-10-06 14:10:46.410 279 11871.15 162.72 52596.50 88888.00 2015-10-06 14:10:46.910 279 11871.15 162.73 52596.52 88888.00 2015-10-06 14:10:47.410 279 11871.20 162.76 52596.48 88888.00 2015-10-06 14:10:47.910 279 11871.17 162.76 52596.47 88888.00 2015-10-06 14:10:48.410 279 11871.21 162.74 52596.48 88888.00 2015-10-06 14:10:48.910 279 11871.24 162.68 52596.50 88888.00 2015-10-06 14:10:49.410 279 11871.24 162.70 52596.52 88888.00 2015-10-06 14:10:49.910 279 11871.24 162.68 52596.51 88888.00 2015-10-06 14:10:50.410 279 11871.25 162.64 52596.50 88888.00 2015-10-06 14:10:50.910 279 11871.25 162.65 52596.49 88888.00 2015-10-06 14:10:51.410 279 11871.22 162.71 52596.46 88888.00 2015-10-06 14:10:51.910 279 11871.19 162.68 52596.47 88888.00 2015-10-06 14:10:52.410 279 11871.15 162.70 52596.47 88888.00 2015-10-06 14:10:52.910 279 11871.14 162.77 52596.44 88888.00 2015-10-06 14:10:53.410 279 11871.11 162.82 52596.46 88888.00 2015-10-06 14:10:53.910 279 11871.07 162.82 52596.52 88888.00 2015-10-06 14:10:54.410 279 11871.07 162.81 52596.50 88888.00 2015-10-06 14:10:54.910 279 11871.06 162.80 52596.46 88888.00 2015-10-06 14:10:55.411 279 11871.06 162.82 52596.47 88888.00 2015-10-06 14:10:55.911 279 11871.05 162.87 52596.50 88888.00 2015-10-06 14:10:56.411 279 11871.06 162.90 52596.48 88888.00 2015-10-06 14:10:56.911 279 11871.02 162.92 52596.46 88888.00 2015-10-06 14:10:57.411 279 11871.03 162.95 52596.49 88888.00 2015-10-06 14:10:57.911 279 11871.05 162.92 52596.52 88888.00 2015-10-06 14:10:58.411 279 11871.03 162.93 52596.53 88888.00 2015-10-06 14:10:58.911 279 11870.99 162.95 52596.57 88888.00 2015-10-06 14:10:59.411 279 11870.97 163.02 52596.56 88888.00 2015-10-06 14:10:59.911 279 11870.96 163.06 52596.56 88888.00 2015-10-06 14:11:00.411 279 11870.95 163.06 52596.55 88888.00 2015-10-06 14:11:00.911 279 11870.91 163.06 52596.55 88888.00 2015-10-06 14:11:01.411 279 11870.89 163.09 52596.56 88888.00 2015-10-06 14:11:01.911 279 11870.93 163.08 52596.58 88888.00 2015-10-06 14:11:02.411 279 11870.94 163.08 52596.59 88888.00 2015-10-06 14:11:02.911 279 11870.94 163.10 52596.62 88888.00 2015-10-06 14:11:03.411 279 11870.94 163.09 52596.59 88888.00 2015-10-06 14:11:03.911 279 11870.94 163.06 52596.58 88888.00 2015-10-06 14:11:04.411 279 11870.98 163.04 52596.56 88888.00 2015-10-06 14:11:04.911 279 11870.98 163.02 52596.56 88888.00 2015-10-06 14:11:05.411 279 11871.02 162.99 52596.58 88888.00 2015-10-06 14:11:05.911 279 11871.02 162.97 52596.58 88888.00 2015-10-06 14:11:06.411 279 11871.07 162.95 52596.53 88888.00 2015-10-06 14:11:06.911 279 11871.07 162.93 52596.51 88888.00 2015-10-06 14:11:07.411 279 11871.04 162.93 52596.51 88888.00 2015-10-06 14:11:07.911 279 11871.05 162.96 52596.51 88888.00 2015-10-06 14:11:08.411 279 11871.08 163.00 52596.52 88888.00 2015-10-06 14:11:08.911 279 11871.09 163.03 52596.56 88888.00 2015-10-06 14:11:09.411 279 11871.04 163.02 52596.57 88888.00 2015-10-06 14:11:09.911 279 11871.04 163.01 52596.55 88888.00 2015-10-06 14:11:10.411 279 11871.00 163.03 52596.56 88888.00 2015-10-06 14:11:10.911 279 11871.02 163.04 52596.57 88888.00 2015-10-06 14:11:11.411 279 11871.00 163.04 52596.62 88888.00 2015-10-06 14:11:11.911 279 11870.99 163.03 52596.66 88888.00 2015-10-06 14:11:12.411 279 11870.97 163.09 52596.64 88888.00 2015-10-06 14:11:12.911 279 11870.97 163.13 52596.64 88888.00 2015-10-06 14:11:13.411 279 11870.98 163.13 52596.64 88888.00 2015-10-06 14:11:13.911 279 11870.95 163.13 52596.64 88888.00 2015-10-06 14:11:14.411 279 11870.88 163.11 52596.59 88888.00 2015-10-06 14:11:14.911 279 11870.84 163.11 52596.56 88888.00 2015-10-06 14:11:15.411 279 11870.78 163.11 52596.61 88888.00 2015-10-06 14:11:15.911 279 11870.76 163.13 52596.61 88888.00 2015-10-06 14:11:16.411 279 11870.73 163.14 52596.62 88888.00 2015-10-06 14:11:16.911 279 11870.74 163.15 52596.70 88888.00 2015-10-06 14:11:17.411 279 11870.70 163.18 52596.67 88888.00 2015-10-06 14:11:17.911 279 11870.63 163.18 52596.66 88888.00 2015-10-06 14:11:18.411 279 11870.55 163.21 52596.70 88888.00 2015-10-06 14:11:18.911 279 11870.58 163.30 52596.74 88888.00 2015-10-06 14:11:19.411 279 11870.58 163.38 52596.74 88888.00 2015-10-06 14:11:19.911 279 11870.59 163.42 52596.73 88888.00 2015-10-06 14:11:20.411 279 11870.55 163.42 52596.71 88888.00 2015-10-06 14:11:20.911 279 11870.55 163.41 52596.75 88888.00 2015-10-06 14:11:21.411 279 11870.59 163.40 52596.76 88888.00 2015-10-06 14:11:21.911 279 11870.59 163.41 52596.78 88888.00 2015-10-06 14:11:22.411 279 11870.58 163.43 52596.83 88888.00 2015-10-06 14:11:22.911 279 11870.61 163.44 52596.86 88888.00 2015-10-06 14:11:23.411 279 11870.65 163.44 52596.85 88888.00 2015-10-06 14:11:23.911 279 11870.68 163.40 52596.83 88888.00 2015-10-06 14:11:24.411 279 11870.64 163.35 52596.78 88888.00 2015-10-06 14:11:24.911 279 11870.62 163.35 52596.78 88888.00 2015-10-06 14:11:25.411 279 11870.64 163.41 52596.77 88888.00 2015-10-06 14:11:25.911 279 11870.64 163.40 52596.82 88888.00 2015-10-06 14:11:26.411 279 11870.62 163.36 52596.79 88888.00 2015-10-06 14:11:26.911 279 11870.64 163.30 52596.78 88888.00 2015-10-06 14:11:27.411 279 11870.65 163.30 52596.81 88888.00 2015-10-06 14:11:27.911 279 11870.67 163.29 52596.78 88888.00 2015-10-06 14:11:28.411 279 11870.69 163.25 52596.77 88888.00 2015-10-06 14:11:28.911 279 11870.69 163.21 52596.81 88888.00 2015-10-06 14:11:29.411 279 11870.69 163.22 52596.84 88888.00 2015-10-06 14:11:29.911 279 11870.63 163.22 52596.88 88888.00 2015-10-06 14:11:30.411 279 11870.61 163.15 52596.85 88888.00 2015-10-06 14:11:30.911 279 11870.60 163.10 52596.83 88888.00 2015-10-06 14:11:31.411 279 11870.64 163.05 52596.82 88888.00 2015-10-06 14:11:31.911 279 11870.65 163.01 52596.78 88888.00 2015-10-06 14:11:32.411 279 11870.61 162.97 52596.82 88888.00 2015-10-06 14:11:32.911 279 11870.60 162.92 52596.83 88888.00 2015-10-06 14:11:33.411 279 11870.59 162.94 52596.83 88888.00 2015-10-06 14:11:33.911 279 11870.55 162.95 52596.79 88888.00 2015-10-06 14:11:34.411 279 11870.55 162.91 52596.82 88888.00 2015-10-06 14:11:34.911 279 11870.58 162.89 52596.82 88888.00 2015-10-06 14:11:35.411 279 11870.58 162.84 52596.82 88888.00 2015-10-06 14:11:35.911 279 11870.56 162.81 52596.86 88888.00 2015-10-06 14:11:36.411 279 11870.55 162.83 52596.86 88888.00 2015-10-06 14:11:36.911 279 11870.51 162.85 52596.85 88888.00 2015-10-06 14:11:37.411 279 11870.50 162.87 52596.86 88888.00 2015-10-06 14:11:37.911 279 11870.55 162.85 52596.86 88888.00 2015-10-06 14:11:38.411 279 11870.55 162.85 52596.87 88888.00 2015-10-06 14:11:38.911 279 11870.52 162.91 52596.83 88888.00 2015-10-06 14:11:39.411 279 11870.53 162.85 52596.83 88888.00 2015-10-06 14:11:39.911 279 11870.54 162.81 52596.84 88888.00 2015-10-06 14:11:40.411 279 11870.53 162.83 52596.85 88888.00 2015-10-06 14:11:40.911 279 11870.49 162.84 52596.85 88888.00 2015-10-06 14:11:41.411 279 11870.43 162.85 52596.81 88888.00 2015-10-06 14:11:41.911 279 11870.45 162.90 52596.82 88888.00 2015-10-06 14:11:42.411 279 11870.50 162.90 52596.84 88888.00 2015-10-06 14:11:42.911 279 11870.53 162.87 52596.87 88888.00 2015-10-06 14:11:43.411 279 11870.53 162.84 52596.87 88888.00 2015-10-06 14:11:43.911 279 11870.56 162.81 52596.92 88888.00 2015-10-06 14:11:44.411 279 11870.56 162.83 52596.91 88888.00 2015-10-06 14:11:44.911 279 11870.56 162.81 52596.86 88888.00 2015-10-06 14:11:45.411 279 11870.60 162.77 52596.88 88888.00 2015-10-06 14:11:45.911 279 11870.59 162.77 52596.88 88888.00 2015-10-06 14:11:46.411 279 11870.59 162.73 52596.85 88888.00 2015-10-06 14:11:46.911 279 11870.61 162.74 52596.85 88888.00 2015-10-06 14:11:47.411 279 11870.61 162.74 52596.83 88888.00 2015-10-06 14:11:47.911 279 11870.64 162.71 52596.83 88888.00 2015-10-06 14:11:48.411 279 11870.61 162.66 52596.78 88888.00 2015-10-06 14:11:48.911 279 11870.62 162.64 52596.78 88888.00 2015-10-06 14:11:49.411 279 11870.64 162.70 52596.83 88888.00 2015-10-06 14:11:49.911 279 11870.68 162.72 52596.83 88888.00 2015-10-06 14:11:50.411 279 11870.69 162.74 52596.84 88888.00 2015-10-06 14:11:50.911 279 11870.68 162.70 52596.83 88888.00 2015-10-06 14:11:51.411 279 11870.69 162.65 52596.83 88888.00 2015-10-06 14:11:51.911 279 11870.73 162.68 52596.78 88888.00 2015-10-06 14:11:52.411 279 11870.79 162.73 52596.79 88888.00 2015-10-06 14:11:52.911 279 11870.84 162.73 52596.77 88888.00 2015-10-06 14:11:53.411 279 11870.84 162.73 52596.77 88888.00 2015-10-06 14:11:53.911 279 11870.84 162.77 52596.81 88888.00 2015-10-06 14:11:54.411 279 11870.89 162.76 52596.83 88888.00 2015-10-06 14:11:54.911 279 11870.88 162.76 52596.83 88888.00 2015-10-06 14:11:55.411 279 11870.85 162.75 52596.81 88888.00 2015-10-06 14:11:55.911 279 11870.90 162.76 52596.83 88888.00 2015-10-06 14:11:56.411 279 11870.86 162.77 52596.79 88888.00 2015-10-06 14:11:56.911 279 11870.87 162.80 52596.78 88888.00 2015-10-06 14:11:57.411 279 11870.90 162.82 52596.77 88888.00 2015-10-06 14:11:57.911 279 11870.91 162.81 52596.78 88888.00 2015-10-06 14:11:58.411 279 11870.90 162.70 52596.79 88888.00 2015-10-06 14:11:58.911 279 11870.89 162.71 52596.85 88888.00 2015-10-06 14:11:59.411 279 11870.94 162.73 52596.84 88888.00 2015-10-06 14:11:59.911 279 11870.95 162.74 52596.81 88888.00 2015-10-06 14:12:00.411 279 11870.97 162.74 52596.77 88888.00 2015-10-06 14:12:00.911 279 11870.98 162.72 52596.81 88888.00 2015-10-06 14:12:01.411 279 11871.03 162.72 52596.81 88888.00 2015-10-06 14:12:01.911 279 11871.00 162.71 52596.84 88888.00 2015-10-06 14:12:02.411 279 11870.97 162.75 52596.84 88888.00 2015-10-06 14:12:02.911 279 11870.96 162.77 52596.84 88888.00 2015-10-06 14:12:03.411 279 11870.91 162.80 52596.84 88888.00 2015-10-06 14:12:03.911 279 11870.91 162.84 52596.83 88888.00 2015-10-06 14:12:04.411 279 11870.93 162.82 52596.84 88888.00 2015-10-06 14:12:04.911 279 11870.96 162.74 52596.87 88888.00 2015-10-06 14:12:05.411 279 11870.95 162.74 52596.86 88888.00 2015-10-06 14:12:05.911 279 11870.93 162.73 52596.87 88888.00 2015-10-06 14:12:06.411 279 11870.94 162.68 52596.91 88888.00 2015-10-06 14:12:06.911 279 11870.91 162.71 52596.94 88888.00 2015-10-06 14:12:07.411 279 11870.96 162.72 52596.94 88888.00 2015-10-06 14:12:07.911 279 11871.02 162.67 52596.94 88888.00 2015-10-06 14:12:08.411 279 11871.00 162.71 52596.93 88888.00 2015-10-06 14:12:08.911 279 11870.97 162.66 52596.96 88888.00 2015-10-06 14:12:09.411 279 11870.94 162.63 52596.94 88888.00 2015-10-06 14:12:09.911 279 11870.93 162.62 52596.94 88888.00 2015-10-06 14:12:10.411 279 11870.91 162.64 52596.92 88888.00 2015-10-06 14:12:10.911 279 11870.90 162.63 52596.92 88888.00 2015-10-06 14:12:11.411 279 11870.93 162.68 52596.95 88888.00 2015-10-06 14:12:11.911 279 11870.91 162.72 52596.99 88888.00 2015-10-06 14:12:12.411 279 11870.88 162.73 52597.00 88888.00 2015-10-06 14:12:12.911 279 11870.88 162.71 52597.01 88888.00 2015-10-06 14:12:13.411 279 11870.87 162.72 52597.00 88888.00 2015-10-06 14:12:13.911 279 11870.87 162.77 52596.99 88888.00 2015-10-06 14:12:14.411 279 11870.88 162.79 52596.99 88888.00 2015-10-06 14:12:14.911 279 11870.86 162.79 52597.00 88888.00 2015-10-06 14:12:15.411 279 11870.84 162.80 52597.02 88888.00 2015-10-06 14:12:15.911 279 11870.85 162.83 52597.01 88888.00 2015-10-06 14:12:16.411 279 11870.82 162.79 52596.97 88888.00 2015-10-06 14:12:16.911 279 11870.80 162.82 52596.97 88888.00 2015-10-06 14:12:17.411 279 11870.73 162.87 52597.01 88888.00 2015-10-06 14:12:17.911 279 11870.70 162.94 52597.03 88888.00 2015-10-06 14:12:18.411 279 11870.71 163.00 52597.03 88888.00 2015-10-06 14:12:18.911 279 11870.69 163.03 52597.05 88888.00 2015-10-06 14:12:19.411 279 11870.72 163.02 52597.08 88888.00 2015-10-06 14:12:19.911 279 11870.68 163.03 52597.06 88888.00 2015-10-06 14:12:20.411 279 11870.65 163.06 52597.08 88888.00 2015-10-06 14:12:20.911 279 11870.67 163.06 52597.05 88888.00 2015-10-06 14:12:21.411 279 11870.68 163.10 52597.09 88888.00 2015-10-06 14:12:21.911 279 11870.70 163.09 52597.03 88888.00 2015-10-06 14:12:22.411 279 11870.65 163.09 52597.01 88888.00 2015-10-06 14:12:22.911 279 11870.62 163.14 52597.06 88888.00 2015-10-06 14:12:23.411 279 11870.58 163.14 52597.09 88888.00 2015-10-06 14:12:23.911 279 11870.56 163.13 52597.06 88888.00 2015-10-06 14:12:24.411 279 11870.59 163.12 52597.06 88888.00 2015-10-06 14:12:24.911 279 11870.58 163.15 52597.05 88888.00 2015-10-06 14:12:25.411 279 11870.60 163.14 52597.05 88888.00 2015-10-06 14:12:25.911 279 11870.62 163.10 52597.05 88888.00 2015-10-06 14:12:26.411 279 11870.65 163.09 52597.05 88888.00 2015-10-06 14:12:26.911 279 11870.63 163.08 52597.05 88888.00 2015-10-06 14:12:27.411 279 11870.60 163.10 52597.08 88888.00 2015-10-06 14:12:27.911 279 11870.61 163.09 52597.10 88888.00 2015-10-06 14:12:28.411 279 11870.60 163.09 52597.09 88888.00 2015-10-06 14:12:28.911 279 11870.61 163.09 52597.08 88888.00 2015-10-06 14:12:29.411 279 11870.64 163.12 52597.06 88888.00 2015-10-06 14:12:29.911 279 11870.62 163.11 52597.12 88888.00 2015-10-06 14:12:30.411 279 11870.58 163.10 52597.17 88888.00 2015-10-06 14:12:30.911 279 11870.58 163.15 52597.19 88888.00 2015-10-06 14:12:31.411 279 11870.59 163.14 52597.19 88888.00 2015-10-06 14:12:31.911 279 11870.60 163.18 52597.19 88888.00 2015-10-06 14:12:32.411 279 11870.63 163.21 52597.21 88888.00 2015-10-06 14:12:32.911 279 11870.65 163.18 52597.20 88888.00 2015-10-06 14:12:33.411 279 11870.65 163.18 52597.20 88888.00 2015-10-06 14:12:33.911 279 11870.65 163.18 52597.20 88888.00 2015-10-06 14:12:34.411 279 11870.63 163.20 52597.19 88888.00 2015-10-06 14:12:34.911 279 11870.63 163.16 52597.18 88888.00 2015-10-06 14:12:35.411 279 11870.68 163.15 52597.21 88888.00 2015-10-06 14:12:35.911 279 11870.65 163.14 52597.23 88888.00 2015-10-06 14:12:36.411 279 11870.63 163.12 52597.22 88888.00 2015-10-06 14:12:36.911 279 11870.61 163.09 52597.21 88888.00 2015-10-06 14:12:37.411 279 11870.68 163.05 52597.20 88888.00 2015-10-06 14:12:37.911 279 11870.68 163.03 52597.20 88888.00 2015-10-06 14:12:38.411 279 11870.67 163.03 52597.19 88888.00 2015-10-06 14:12:38.911 279 11870.72 162.99 52597.18 88888.00 2015-10-06 14:12:39.411 279 11870.82 162.94 52597.17 88888.00 2015-10-06 14:12:39.911 279 11870.84 162.95 52597.15 88888.00 2015-10-06 14:12:40.411 279 11870.81 162.93 52597.11 88888.00 2015-10-06 14:12:40.911 279 11870.86 162.95 52597.14 88888.00 2015-10-06 14:12:41.411 279 11870.82 162.92 52597.14 88888.00 2015-10-06 14:12:41.911 279 11870.84 162.89 52597.18 88888.00 2015-10-06 14:12:42.411 279 11870.89 162.89 52597.15 88888.00 2015-10-06 14:12:42.911 279 11870.94 162.89 52597.14 88888.00 2015-10-06 14:12:43.411 279 11870.98 162.85 52597.13 88888.00 2015-10-06 14:12:43.911 279 11871.00 162.80 52597.10 88888.00 2015-10-06 14:12:44.411 279 11871.04 162.75 52597.10 88888.00 2015-10-06 14:12:44.911 279 11871.12 162.68 52597.10 88888.00 2015-10-06 14:12:45.411 279 11871.14 162.64 52597.13 88888.00 2015-10-06 14:12:45.911 279 11871.15 162.66 52597.14 88888.00 2015-10-06 14:12:46.411 279 11871.24 162.67 52597.13 88888.00 2015-10-06 14:12:46.911 279 11871.26 162.70 52597.14 88888.00 2015-10-06 14:12:47.411 279 11871.29 162.70 52597.15 88888.00 2015-10-06 14:12:47.911 279 11871.33 162.64 52597.14 88888.00 2015-10-06 14:12:48.411 279 11871.38 162.60 52597.17 88888.00 2015-10-06 14:12:48.911 279 11871.42 162.54 52597.13 88888.00 2015-10-06 14:12:49.411 279 11871.46 162.55 52597.14 88888.00 2015-10-06 14:12:49.911 279 11871.48 162.57 52597.11 88888.00 2015-10-06 14:12:50.411 279 11871.44 162.60 52597.09 88888.00 2015-10-06 14:12:50.911 279 11871.48 162.60 52597.12 88888.00 2015-10-06 14:12:51.411 279 11871.48 162.61 52597.10 88888.00 2015-10-06 14:12:51.911 279 11871.49 162.58 52597.02 88888.00 2015-10-06 14:12:52.411 279 11871.55 162.62 52597.01 88888.00 2015-10-06 14:12:52.911 279 11871.55 162.63 52597.02 88888.00 2015-10-06 14:12:53.411 279 11871.60 162.58 52597.00 88888.00 2015-10-06 14:12:53.911 279 11871.60 162.54 52597.01 88888.00 2015-10-06 14:12:54.411 279 11871.60 162.53 52596.97 88888.00 2015-10-06 14:12:54.911 279 11871.63 162.48 52596.99 88888.00 2015-10-06 14:12:55.411 279 11871.67 162.47 52597.03 88888.00 2015-10-06 14:12:55.911 279 11871.73 162.45 52597.03 88888.00 2015-10-06 14:12:56.411 279 11871.76 162.38 52597.04 88888.00 2015-10-06 14:12:56.911 279 11871.77 162.36 52597.04 88888.00 2015-10-06 14:12:57.411 279 11871.78 162.41 52597.05 88888.00 2015-10-06 14:12:57.911 279 11871.81 162.36 52597.08 88888.00 2015-10-06 14:12:58.411 279 11871.84 162.31 52597.09 88888.00 2015-10-06 14:12:58.911 279 11871.83 162.28 52597.06 88888.00 2015-10-06 14:12:59.411 279 11871.84 162.31 52597.01 88888.00 2015-10-06 14:12:59.911 279 11871.87 162.32 52597.01 88888.00 2015-10-06 14:13:00.411 279 11871.91 162.25 52597.00 88888.00 2015-10-06 14:13:00.911 279 11871.87 162.27 52597.00 88888.00 2015-10-06 14:13:01.411 279 11871.87 162.26 52597.03 88888.00 2015-10-06 14:13:01.911 279 11871.88 162.27 52597.04 88888.00 2015-10-06 14:13:02.411 279 11871.87 162.28 52597.10 88888.00 2015-10-06 14:13:02.911 279 11871.93 162.32 52597.12 88888.00 2015-10-06 14:13:03.411 279 11871.95 162.32 52597.08 88888.00 2015-10-06 14:13:03.911 279 11871.96 162.31 52597.10 88888.00 2015-10-06 14:13:04.411 279 11871.90 162.27 52597.12 88888.00 2015-10-06 14:13:04.911 279 11871.84 162.26 52597.12 88888.00 2015-10-06 14:13:05.411 279 11871.84 162.28 52597.13 88888.00 2015-10-06 14:13:05.911 279 11871.84 162.25 52597.09 88888.00 2015-10-06 14:13:06.411 279 11871.87 162.24 52597.08 88888.00 2015-10-06 14:13:06.911 279 11871.88 162.21 52597.09 88888.00 2015-10-06 14:13:07.411 279 11871.85 162.14 52597.13 88888.00 2015-10-06 14:13:07.911 279 11871.84 162.12 52597.10 88888.00 2015-10-06 14:13:08.411 279 11871.81 162.12 52597.12 88888.00 2015-10-06 14:13:08.911 279 11871.77 162.10 52597.14 88888.00 2015-10-06 14:13:09.411 279 11871.78 162.10 52597.13 88888.00 2015-10-06 14:13:09.911 279 11871.77 162.09 52597.13 88888.00 2015-10-06 14:13:10.411 279 11871.77 162.09 52597.14 88888.00 2015-10-06 14:13:10.911 279 11871.73 162.07 52597.17 88888.00 2015-10-06 14:13:11.411 279 11871.73 162.06 52597.14 88888.00 2015-10-06 14:13:11.911 279 11871.72 162.06 52597.20 88888.00 2015-10-06 14:13:12.411 279 11871.69 162.06 52597.17 88888.00 2015-10-06 14:13:12.911 279 11871.72 162.09 52597.14 88888.00 2015-10-06 14:13:13.411 279 11871.70 162.10 52597.21 88888.00 2015-10-06 14:13:13.911 279 11871.69 162.14 52597.18 88888.00 2015-10-06 14:13:14.411 279 11871.68 162.14 52597.22 88888.00 2015-10-06 14:13:14.911 279 11871.60 162.17 52597.23 88888.00 2015-10-06 14:13:15.411 279 11871.56 162.18 52597.28 88888.00 2015-10-06 14:13:15.911 279 11871.55 162.18 52597.31 88888.00 2015-10-06 14:13:16.411 279 11871.50 162.16 52597.35 88888.00 2015-10-06 14:13:16.911 279 11871.47 162.16 52597.32 88888.00 2015-10-06 14:13:17.411 279 11871.46 162.23 52597.34 88888.00 2015-10-06 14:13:17.911 279 11871.42 162.27 52597.37 88888.00 2015-10-06 14:13:18.411 279 11871.37 162.25 52597.37 88888.00 2015-10-06 14:13:18.911 279 11871.34 162.28 52597.39 88888.00 2015-10-06 14:13:19.411 279 11871.29 162.33 52597.43 88888.00 2015-10-06 14:13:19.911 279 11871.22 162.36 52597.44 88888.00 2015-10-06 14:13:20.411 279 11871.16 162.44 52597.46 88888.00 2015-10-06 14:13:20.911 279 11871.14 162.54 52597.43 88888.00 2015-10-06 14:13:21.411 279 11871.11 162.61 52597.46 88888.00 2015-10-06 14:13:21.911 279 11871.06 162.67 52597.47 88888.00 2015-10-06 14:13:22.411 279 11871.03 162.67 52597.50 88888.00 2015-10-06 14:13:22.911 279 11871.00 162.73 52597.54 88888.00 2015-10-06 14:13:23.411 279 11870.98 162.79 52597.48 88888.00 2015-10-06 14:13:23.911 279 11870.91 162.79 52597.45 88888.00 2015-10-06 14:13:24.411 279 11870.87 162.86 52597.43 88888.00 2015-10-06 14:13:24.911 279 11870.84 162.91 52597.47 88888.00 2015-10-06 14:13:25.411 279 11870.81 162.92 52597.53 88888.00 2015-10-06 14:13:25.911 279 11870.79 163.02 52597.54 88888.00 2015-10-06 14:13:26.411 279 11870.80 163.05 52597.52 88888.00 2015-10-06 14:13:26.911 279 11870.81 163.02 52597.52 88888.00 2015-10-06 14:13:27.411 279 11870.76 163.02 52597.50 88888.00 2015-10-06 14:13:27.911 279 11870.78 163.05 52597.48 88888.00 2015-10-06 14:13:28.411 279 11870.81 163.04 52597.47 88888.00 2015-10-06 14:13:28.911 279 11870.79 163.03 52597.39 88888.00 2015-10-06 14:13:29.411 279 11870.77 163.04 52597.39 88888.00 2015-10-06 14:13:29.911 279 11870.77 163.10 52597.44 88888.00 2015-10-06 14:13:30.411 279 11870.79 163.12 52597.46 88888.00 2015-10-06 14:13:30.911 279 11870.73 163.13 52597.49 88888.00 2015-10-06 14:13:31.411 279 11870.69 163.19 52597.46 88888.00 2015-10-06 14:13:31.911 279 11870.73 163.23 52597.46 88888.00 2015-10-06 14:13:32.411 279 11870.78 163.26 52597.47 88888.00 2015-10-06 14:13:32.911 279 11870.78 163.31 52597.47 88888.00 2015-10-06 14:13:33.411 279 11870.78 163.33 52597.50 88888.00 2015-10-06 14:13:33.911 279 11870.79 163.35 52597.49 88888.00 2015-10-06 14:13:34.411 279 11870.78 163.32 52597.54 88888.00 2015-10-06 14:13:34.911 279 11870.81 163.32 52597.52 88888.00 2015-10-06 14:13:35.411 279 11870.85 163.36 52597.53 88888.00 2015-10-06 14:13:35.911 279 11870.84 163.39 52597.54 88888.00 2015-10-06 14:13:36.411 279 11870.85 163.41 52597.52 88888.00 2015-10-06 14:13:36.911 279 11870.88 163.41 52597.50 88888.00 2015-10-06 14:13:37.411 279 11870.88 163.39 52597.54 88888.00 2015-10-06 14:13:37.911 279 11870.91 163.36 52597.49 88888.00 2015-10-06 14:13:38.411 279 11870.91 163.39 52597.49 88888.00 2015-10-06 14:13:38.911 279 11870.88 163.39 52597.46 88888.00 2015-10-06 14:13:39.411 279 11870.89 163.36 52597.38 88888.00 2015-10-06 14:13:39.911 279 11870.89 163.36 52597.41 88888.00 2015-10-06 14:13:40.412 279 11870.88 163.44 52597.46 88888.00 2015-10-06 14:13:40.912 279 11870.90 163.44 52597.46 88888.00 2015-10-06 14:13:41.412 279 11870.89 163.38 52597.44 88888.00 2015-10-06 14:13:41.912 279 11870.91 163.40 52597.46 88888.00 2015-10-06 14:13:42.412 279 11870.89 163.44 52597.50 88888.00 2015-10-06 14:13:42.912 279 11870.89 163.41 52597.48 88888.00 2015-10-06 14:13:43.412 279 11870.93 163.43 52597.49 88888.00 2015-10-06 14:13:43.912 279 11870.95 163.47 52597.46 88888.00 2015-10-06 14:13:44.412 279 11870.97 163.48 52597.44 88888.00 2015-10-06 14:13:44.912 279 11870.96 163.44 52597.46 88888.00 2015-10-06 14:13:45.412 279 11870.91 163.49 52597.49 88888.00 2015-10-06 14:13:45.912 279 11870.89 163.58 52597.47 88888.00 2015-10-06 14:13:46.412 279 11870.89 163.62 52597.46 88888.00 2015-10-06 14:13:46.912 279 11870.90 163.64 52597.46 88888.00 2015-10-06 14:13:47.412 279 11870.96 163.67 52597.46 88888.00 2015-10-06 14:13:47.912 279 11870.95 163.69 52597.46 88888.00 2015-10-06 14:13:48.412 279 11870.93 163.70 52597.47 88888.00 2015-10-06 14:13:48.912 279 11870.91 163.76 52597.44 88888.00 2015-10-06 14:13:49.412 279 11870.86 163.80 52597.43 88888.00 2015-10-06 14:13:49.912 279 11870.87 163.79 52597.43 88888.00 2015-10-06 14:13:50.412 279 11870.87 163.81 52597.44 88888.00 2015-10-06 14:13:50.912 279 11870.86 163.82 52597.48 88888.00 2015-10-06 14:13:51.412 279 11870.84 163.79 52597.48 88888.00 2015-10-06 14:13:51.912 279 11870.81 163.78 52597.49 88888.00 2015-10-06 14:13:52.412 279 11870.85 163.80 52597.47 88888.00 2015-10-06 14:13:52.912 279 11870.84 163.80 52597.49 88888.00 2015-10-06 14:13:53.412 279 11870.89 163.78 52597.48 88888.00 2015-10-06 14:13:53.912 279 11870.87 163.73 52597.48 88888.00 2015-10-06 14:13:54.412 279 11870.85 163.73 52597.49 88888.00 2015-10-06 14:13:54.912 279 11870.87 163.70 52597.50 88888.00 2015-10-06 14:13:55.412 279 11870.88 163.64 52597.49 88888.00 2015-10-06 14:13:55.912 279 11870.93 163.63 52597.50 88888.00 2015-10-06 14:13:56.412 279 11870.90 163.62 52597.53 88888.00 2015-10-06 14:13:56.912 279 11870.87 163.58 52597.54 88888.00 2015-10-06 14:13:57.412 279 11870.80 163.57 52597.46 88888.00 2015-10-06 14:13:57.912 279 11870.84 163.55 52597.41 88888.00 2015-10-06 14:13:58.412 279 11870.85 163.54 52597.44 88888.00 2015-10-06 14:13:58.912 279 11870.87 163.53 52597.46 88888.00 2015-10-06 14:13:59.412 279 11870.87 163.52 52597.44 88888.00 2015-10-06 14:13:59.912 279 11870.86 163.50 52597.44 88888.00 2015-10-06 14:14:00.412 279 11870.85 163.43 52597.40 88888.00 2015-10-06 14:14:00.912 279 11870.82 163.43 52597.44 88888.00 2015-10-06 14:14:01.412 279 11870.80 163.38 52597.44 88888.00 2015-10-06 14:14:01.912 279 11870.81 163.40 52597.48 88888.00 2015-10-06 14:14:02.412 279 11870.79 163.44 52597.50 88888.00 2015-10-06 14:14:02.912 279 11870.77 163.45 52597.45 88888.00 2015-10-06 14:14:03.412 279 11870.78 163.44 52597.45 88888.00 2015-10-06 14:14:03.912 279 11870.77 163.44 52597.49 88888.00 2015-10-06 14:14:04.412 279 11870.71 163.49 52597.50 88888.00 2015-10-06 14:14:04.912 279 11870.70 163.55 52597.53 88888.00 2015-10-06 14:14:05.412 279 11870.72 163.61 52597.55 88888.00 2015-10-06 14:14:05.912 279 11870.69 163.62 52597.55 88888.00 2015-10-06 14:14:06.412 279 11870.64 163.63 52597.59 88888.00 2015-10-06 14:14:06.912 279 11870.60 163.64 52597.61 88888.00 2015-10-06 14:14:07.412 279 11870.56 163.62 52597.61 88888.00 2015-10-06 14:14:07.912 279 11870.58 163.62 52597.62 88888.00 2015-10-06 14:14:08.412 279 11870.54 163.64 52597.64 88888.00 2015-10-06 14:14:08.912 279 11870.52 163.61 52597.65 88888.00 2015-10-06 14:14:09.412 279 11870.53 163.62 52597.67 88888.00 2015-10-06 14:14:09.912 279 11870.49 163.68 52597.64 88888.00 2015-10-06 14:14:10.412 279 11870.49 163.67 52597.59 88888.00 2015-10-06 14:14:10.912 279 11870.46 163.69 52597.61 88888.00 2015-10-06 14:14:11.412 279 11870.44 163.71 52597.61 88888.00 2015-10-06 14:14:11.912 279 11870.44 163.67 52597.62 88888.00 2015-10-06 14:14:12.412 279 11870.45 163.72 52597.64 88888.00 2015-10-06 14:14:12.912 279 11870.45 163.79 52597.70 88888.00 2015-10-06 14:14:13.412 279 11870.38 163.78 52597.74 88888.00 2015-10-06 14:14:13.912 279 11870.40 163.80 52597.73 88888.00 2015-10-06 14:14:14.412 279 11870.41 163.72 52597.73 88888.00 2015-10-06 14:14:14.912 279 11870.37 163.70 52597.71 88888.00 2015-10-06 14:14:15.412 279 11870.37 163.70 52597.71 88888.00 2015-10-06 14:14:15.912 279 11870.42 163.72 52597.71 88888.00 2015-10-06 14:14:16.412 279 11870.42 163.71 52597.66 88888.00 2015-10-06 14:14:16.912 279 11870.49 163.69 52597.66 88888.00 2015-10-06 14:14:17.412 279 11870.54 163.69 52597.66 88888.00 2015-10-06 14:14:17.912 279 11870.52 163.74 52597.62 88888.00 2015-10-06 14:14:18.412 279 11870.52 163.73 52597.66 88888.00 2015-10-06 14:14:18.912 279 11870.56 163.71 52597.62 88888.00 2015-10-06 14:14:19.412 279 11870.55 163.71 52597.59 88888.00 2015-10-06 14:14:19.912 279 11870.50 163.71 52597.63 88888.00 2015-10-06 14:14:20.412 279 11870.53 163.69 52597.59 88888.00 2015-10-06 14:14:20.912 279 11870.52 163.65 52597.59 88888.00 2015-10-06 14:14:21.412 279 11870.51 163.68 52597.61 88888.00 2015-10-06 14:14:21.912 279 11870.52 163.71 52597.57 88888.00 2015-10-06 14:14:22.412 279 11870.51 163.71 52597.59 88888.00 2015-10-06 14:14:22.912 279 11870.52 163.71 52597.57 88888.00 2015-10-06 14:14:23.412 279 11870.53 163.74 52597.55 88888.00 2015-10-06 14:14:23.912 279 11870.55 163.82 52597.64 88888.00 2015-10-06 14:14:24.412 279 11870.52 163.89 52597.65 88888.00 2015-10-06 14:14:24.912 279 11870.46 163.88 52597.66 88888.00 2015-10-06 14:14:25.412 279 11870.46 163.89 52597.64 88888.00 2015-10-06 14:14:25.912 279 11870.45 163.86 52597.65 88888.00 2015-10-06 14:14:26.412 279 11870.49 163.88 52597.65 88888.00 2015-10-06 14:14:26.912 279 11870.46 163.90 52597.69 88888.00 2015-10-06 14:14:27.412 279 11870.49 163.97 52597.70 88888.00 2015-10-06 14:14:27.912 279 11870.52 163.97 52597.70 88888.00 2015-10-06 14:14:28.412 279 11870.47 163.96 52597.67 88888.00 2015-10-06 14:14:28.912 279 11870.51 163.97 52597.65 88888.00 2015-10-06 14:14:29.412 279 11870.54 163.97 52597.69 88888.00 2015-10-06 14:14:29.912 279 11870.52 163.94 52597.67 88888.00 2015-10-06 14:14:30.412 279 11870.51 163.97 52597.67 88888.00 2015-10-06 14:14:30.912 279 11870.52 163.99 52597.67 88888.00 2015-10-06 14:14:31.412 279 11870.52 164.00 52597.71 88888.00 2015-10-06 14:14:31.912 279 11870.55 164.01 52597.70 88888.00 2015-10-06 14:14:32.412 279 11870.55 164.03 52597.67 88888.00 2015-10-06 14:14:32.912 279 11870.53 164.07 52597.64 88888.00 2015-10-06 14:14:33.412 279 11870.52 164.07 52597.64 88888.00 2015-10-06 14:14:33.912 279 11870.51 164.08 52597.66 88888.00 2015-10-06 14:14:34.412 279 11870.51 164.10 52597.67 88888.00 2015-10-06 14:14:34.912 279 11870.51 164.15 52597.65 88888.00 2015-10-06 14:14:35.412 279 11870.51 164.16 52597.63 88888.00 2015-10-06 14:14:35.912 279 11870.47 164.12 52597.64 88888.00 2015-10-06 14:14:36.412 279 11870.45 164.09 52597.64 88888.00 2015-10-06 14:14:36.912 279 11870.49 164.13 52597.64 88888.00 2015-10-06 14:14:37.412 279 11870.46 164.15 52597.70 88888.00 2015-10-06 14:14:37.912 279 11870.45 164.15 52597.73 88888.00 2015-10-06 14:14:38.412 279 11870.44 164.15 52597.72 88888.00 2015-10-06 14:14:38.912 279 11870.50 164.16 52597.70 88888.00 2015-10-06 14:14:39.412 279 11870.49 164.17 52597.71 88888.00 2015-10-06 14:14:39.912 279 11870.49 164.15 52597.72 88888.00 2015-10-06 14:14:40.412 279 11870.49 164.08 52597.74 88888.00 2015-10-06 14:14:40.912 279 11870.50 164.08 52597.72 88888.00 2015-10-06 14:14:41.412 279 11870.53 164.09 52597.71 88888.00 2015-10-06 14:14:41.912 279 11870.50 164.10 52597.69 88888.00 2015-10-06 14:14:42.412 279 11870.43 164.07 52597.65 88888.00 2015-10-06 14:14:42.912 279 11870.42 164.03 52597.66 88888.00 2015-10-06 14:14:43.412 279 11870.41 164.05 52597.69 88888.00 2015-10-06 14:14:43.912 279 11870.38 164.06 52597.65 88888.00 2015-10-06 14:14:44.412 279 11870.41 164.01 52597.64 88888.00 2015-10-06 14:14:44.912 279 11870.35 163.99 52597.67 88888.00 2015-10-06 14:14:45.412 279 11870.32 164.02 52597.71 88888.00 2015-10-06 14:14:45.912 279 11870.32 164.08 52597.70 88888.00 2015-10-06 14:14:46.412 279 11870.32 164.15 52597.67 88888.00 2015-10-06 14:14:46.912 279 11870.30 164.13 52597.66 88888.00 2015-10-06 14:14:47.412 279 11870.30 164.10 52597.66 88888.00 2015-10-06 14:14:47.912 279 11870.32 164.15 52597.69 88888.00 2015-10-06 14:14:48.412 279 11870.33 164.18 52597.72 88888.00 2015-10-06 14:14:48.912 279 11870.30 164.20 52597.74 88888.00 2015-10-06 14:14:49.412 279 11870.26 164.19 52597.76 88888.00 2015-10-06 14:14:49.912 279 11870.24 164.22 52597.73 88888.00 2015-10-06 14:14:50.412 279 11870.25 164.22 52597.67 88888.00 2015-10-06 14:14:50.912 279 11870.23 164.22 52597.70 88888.00 2015-10-06 14:14:51.412 279 11870.21 164.21 52597.71 88888.00 2015-10-06 14:14:51.912 279 11870.16 164.26 52597.69 88888.00 2015-10-06 14:14:52.412 279 11870.20 164.32 52597.63 88888.00 2015-10-06 14:14:52.912 279 11870.18 164.30 52597.67 88888.00 2015-10-06 14:14:53.412 279 11870.16 164.30 52597.75 88888.00 2015-10-06 14:14:53.912 279 11870.11 164.31 52597.73 88888.00 2015-10-06 14:14:54.412 279 11870.09 164.29 52597.70 88888.00 2015-10-06 14:14:54.912 279 11870.10 164.28 52597.71 88888.00 2015-10-06 14:14:55.412 279 11870.12 164.28 52597.71 88888.00 2015-10-06 14:14:55.912 279 11870.10 164.29 52597.71 88888.00 2015-10-06 14:14:56.412 279 11870.01 164.28 52597.71 88888.00 2015-10-06 14:14:56.912 279 11869.94 164.27 52597.66 88888.00 2015-10-06 14:14:57.412 279 11869.97 164.29 52597.66 88888.00 2015-10-06 14:14:57.912 279 11869.92 164.31 52597.67 88888.00 2015-10-06 14:14:58.412 279 11869.91 164.28 52597.69 88888.00 2015-10-06 14:14:58.912 279 11869.89 164.31 52597.76 88888.00 2015-10-06 14:14:59.412 279 11869.81 164.30 52597.74 88888.00 2015-10-06 14:14:59.912 279 11869.80 164.29 52597.71 88888.00 2015-10-06 14:15:00.412 279 11869.82 164.29 52597.73 88888.00 2015-10-06 14:15:00.912 279 11869.79 164.29 52597.73 88888.00 2015-10-06 14:15:01.412 279 11869.76 164.31 52597.76 88888.00 2015-10-06 14:15:01.912 279 11869.76 164.30 52597.80 88888.00 2015-10-06 14:15:02.412 279 11869.77 164.27 52597.82 88888.00 2015-10-06 14:15:02.912 279 11869.75 164.22 52597.83 88888.00 2015-10-06 14:15:03.412 279 11869.73 164.21 52597.82 88888.00 2015-10-06 14:15:03.912 279 11869.68 164.20 52597.80 88888.00 2015-10-06 14:15:04.412 279 11869.70 164.20 52597.76 88888.00 2015-10-06 14:15:04.912 279 11869.76 164.21 52597.78 88888.00 2015-10-06 14:15:05.412 279 11869.71 164.18 52597.79 88888.00 2015-10-06 14:15:05.912 279 11869.72 164.21 52597.78 88888.00 2015-10-06 14:15:06.412 279 11869.74 164.29 52597.74 88888.00 2015-10-06 14:15:06.912 279 11869.76 164.30 52597.74 88888.00 2015-10-06 14:15:07.412 279 11869.81 164.29 52597.72 88888.00 2015-10-06 14:15:07.912 279 11869.81 164.29 52597.71 88888.00 2015-10-06 14:15:08.412 279 11869.80 164.35 52597.73 88888.00 2015-10-06 14:15:08.912 279 11869.79 164.38 52597.72 88888.00 2015-10-06 14:15:09.412 279 11869.77 164.37 52597.73 88888.00 2015-10-06 14:15:09.912 279 11869.77 164.38 52597.73 88888.00 2015-10-06 14:15:10.412 279 11869.79 164.44 52597.72 88888.00 2015-10-06 14:15:10.912 279 11869.77 164.47 52597.71 88888.00 2015-10-06 14:15:11.412 279 11869.73 164.48 52597.69 88888.00 2015-10-06 14:15:11.912 279 11869.72 164.47 52597.65 88888.00 2015-10-06 14:15:12.412 279 11869.76 164.51 52597.64 88888.00 2015-10-06 14:15:12.912 279 11869.77 164.55 52597.63 88888.00 2015-10-06 14:15:13.412 279 11869.72 164.48 52597.71 88888.00 2015-10-06 14:15:13.912 279 11869.73 164.46 52597.71 88888.00 2015-10-06 14:15:14.412 279 11869.75 164.52 52597.74 88888.00 2015-10-06 14:15:14.912 279 11869.74 164.54 52597.73 88888.00 2015-10-06 14:15:15.412 279 11869.76 164.54 52597.72 88888.00 2015-10-06 14:15:15.912 279 11869.73 164.52 52597.69 88888.00 2015-10-06 14:15:16.412 279 11869.74 164.50 52597.69 88888.00 2015-10-06 14:15:16.912 279 11869.71 164.52 52597.70 88888.00 2015-10-06 14:15:17.412 279 11869.72 164.51 52597.73 88888.00 2015-10-06 14:15:17.912 279 11869.70 164.49 52597.71 88888.00 2015-10-06 14:15:18.412 279 11869.70 164.54 52597.70 88888.00 2015-10-06 14:15:18.912 279 11869.67 164.54 52597.69 88888.00 2015-10-06 14:15:19.412 279 11869.67 164.55 52597.66 88888.00 2015-10-06 14:15:19.912 279 11869.64 164.58 52597.69 88888.00 2015-10-06 14:15:20.412 279 11869.63 164.60 52597.73 88888.00 2015-10-06 14:15:20.912 279 11869.64 164.57 52597.72 88888.00 2015-10-06 14:15:21.412 279 11869.62 164.55 52597.67 88888.00 2015-10-06 14:15:21.912 279 11869.65 164.52 52597.66 88888.00 2015-10-06 14:15:22.412 279 11869.65 164.54 52597.69 88888.00 2015-10-06 14:15:22.912 279 11869.64 164.60 52597.69 88888.00 2015-10-06 14:15:23.412 279 11869.62 164.58 52597.65 88888.00 2015-10-06 14:15:23.912 279 11869.62 164.57 52597.64 88888.00 2015-10-06 14:15:24.412 279 11869.62 164.57 52597.66 88888.00 2015-10-06 14:15:24.912 279 11869.64 164.59 52597.67 88888.00 2015-10-06 14:15:25.412 279 11869.67 164.59 52597.66 88888.00 2015-10-06 14:15:25.912 279 11869.67 164.55 52597.64 88888.00 2015-10-06 14:15:26.412 279 11869.67 164.51 52597.66 88888.00 2015-10-06 14:15:26.912 279 11869.67 164.54 52597.62 88888.00 2015-10-06 14:15:27.412 279 11869.71 164.52 52597.62 88888.00 2015-10-06 14:15:27.912 279 11869.67 164.55 52597.63 88888.00 2015-10-06 14:15:28.412 279 11869.71 164.60 52597.61 88888.00 2015-10-06 14:15:28.912 279 11869.71 164.60 52597.62 88888.00 2015-10-06 14:15:29.412 279 11869.71 164.56 52597.64 88888.00 2015-10-06 14:15:29.912 279 11869.73 164.55 52597.65 88888.00 2015-10-06 14:15:30.412 279 11869.68 164.54 52597.66 88888.00 2015-10-06 14:15:30.912 279 11869.67 164.50 52597.67 88888.00 2015-10-06 14:15:31.412 279 11869.67 164.51 52597.66 88888.00 2015-10-06 14:15:31.912 279 11869.64 164.54 52597.65 88888.00 2015-10-06 14:15:32.412 279 11869.63 164.55 52597.67 88888.00 2015-10-06 14:15:32.912 279 11869.65 164.57 52597.62 88888.00 2015-10-06 14:15:33.412 279 11869.62 164.55 52597.56 88888.00 2015-10-06 14:15:33.912 279 11869.58 164.51 52597.57 88888.00 2015-10-06 14:15:34.412 279 11869.58 164.52 52597.61 88888.00 2015-10-06 14:15:34.912 279 11869.57 164.52 52597.57 88888.00 2015-10-06 14:15:35.412 279 11869.56 164.48 52597.56 88888.00 2015-10-06 14:15:35.912 279 11869.58 164.47 52597.53 88888.00 2015-10-06 14:15:36.412 279 11869.53 164.49 52597.52 88888.00 2015-10-06 14:15:36.912 279 11869.50 164.47 52597.57 88888.00 2015-10-06 14:15:37.412 279 11869.50 164.45 52597.59 88888.00 2015-10-06 14:15:37.912 279 11869.47 164.49 52597.56 88888.00 2015-10-06 14:15:38.412 279 11869.42 164.45 52597.54 88888.00 2015-10-06 14:15:38.912 279 11869.48 164.44 52597.52 88888.00 2015-10-06 14:15:39.412 279 11869.50 164.39 52597.55 88888.00 2015-10-06 14:15:39.912 279 11869.46 164.37 52597.55 88888.00 2015-10-06 14:15:40.412 279 11869.41 164.31 52597.50 88888.00 2015-10-06 14:15:40.912 279 11869.39 164.27 52597.47 88888.00 2015-10-06 14:15:41.412 279 11869.38 164.28 52597.52 88888.00 2015-10-06 14:15:41.912 279 11869.40 164.26 52597.47 88888.00 2015-10-06 14:15:42.412 279 11869.41 164.23 52597.49 88888.00 2015-10-06 14:15:42.912 279 11869.39 164.25 52597.48 88888.00 2015-10-06 14:15:43.412 279 11869.35 164.26 52597.49 88888.00 2015-10-06 14:15:43.912 279 11869.32 164.27 52597.52 88888.00 2015-10-06 14:15:44.412 279 11869.28 164.25 52597.53 88888.00 2015-10-06 14:15:44.912 279 11869.26 164.30 52597.52 88888.00 2015-10-06 14:15:45.412 279 11869.21 164.31 52597.46 88888.00 2015-10-06 14:15:45.912 279 11869.19 164.35 52597.43 88888.00 2015-10-06 14:15:46.412 279 11869.16 164.36 52597.41 88888.00 2015-10-06 14:15:46.912 279 11869.16 164.38 52597.49 88888.00 2015-10-06 14:15:47.412 279 11869.16 164.32 52597.46 88888.00 2015-10-06 14:15:47.912 279 11869.16 164.36 52597.40 88888.00 2015-10-06 14:15:48.412 279 11869.13 164.36 52597.44 88888.00 2015-10-06 14:15:48.912 279 11869.14 164.35 52597.46 88888.00 2015-10-06 14:15:49.412 279 11869.13 164.29 52597.46 88888.00 2015-10-06 14:15:49.912 279 11869.20 164.26 52597.46 88888.00 2015-10-06 14:15:50.412 279 11869.19 164.25 52597.50 88888.00 2015-10-06 14:15:50.912 279 11869.20 164.23 52597.48 88888.00 2015-10-06 14:15:51.412 279 11869.18 164.20 52597.46 88888.00 2015-10-06 14:15:51.912 279 11869.19 164.20 52597.47 88888.00 2015-10-06 14:15:52.412 279 11869.19 164.13 52597.45 88888.00 2015-10-06 14:15:52.912 279 11869.21 164.16 52597.46 88888.00 2015-10-06 14:15:53.412 279 11869.22 164.13 52597.45 88888.00 2015-10-06 14:15:53.912 279 11869.21 164.10 52597.44 88888.00 2015-10-06 14:15:54.412 279 11869.22 164.06 52597.45 88888.00 2015-10-06 14:15:54.912 279 11869.24 164.03 52597.40 88888.00 2015-10-06 14:15:55.412 279 11869.21 163.97 52597.35 88888.00 2015-10-06 14:15:55.912 279 11869.16 163.94 52597.36 88888.00 2015-10-06 14:15:56.412 279 11869.20 163.92 52597.35 88888.00 2015-10-06 14:15:56.912 279 11869.18 163.90 52597.34 88888.00 2015-10-06 14:15:57.412 279 11869.21 163.92 52597.32 88888.00 2015-10-06 14:15:57.912 279 11869.22 163.98 52597.36 88888.00 2015-10-06 14:15:58.412 279 11869.27 164.00 52597.35 88888.00 2015-10-06 14:15:58.912 279 11869.32 163.97 52597.35 88888.00 2015-10-06 14:15:59.412 279 11869.27 163.94 52597.31 88888.00 2015-10-06 14:15:59.912 279 11869.24 163.92 52597.29 88888.00 2015-10-06 14:16:00.412 279 11869.26 163.87 52597.30 88888.00 2015-10-06 14:16:00.912 279 11869.30 163.89 52597.32 88888.00 2015-10-06 14:16:01.412 279 11869.30 163.92 52597.30 88888.00 2015-10-06 14:16:01.912 279 11869.30 163.88 52597.31 88888.00 2015-10-06 14:16:02.412 279 11869.27 163.82 52597.28 88888.00 2015-10-06 14:16:02.912 279 11869.27 163.80 52597.28 88888.00 2015-10-06 14:16:03.412 279 11869.28 163.78 52597.27 88888.00 2015-10-06 14:16:03.912 279 11869.26 163.76 52597.23 88888.00 2015-10-06 14:16:04.412 279 11869.22 163.71 52597.22 88888.00 2015-10-06 14:16:04.912 279 11869.24 163.68 52597.20 88888.00 2015-10-06 14:16:05.412 279 11869.24 163.67 52597.21 88888.00 2015-10-06 14:16:05.912 279 11869.19 163.65 52597.27 88888.00 2015-10-06 14:16:06.412 279 11869.14 163.67 52597.23 88888.00 2015-10-06 14:16:06.912 279 11869.11 163.62 52597.20 88888.00 2015-10-06 14:16:07.412 279 11869.12 163.54 52597.20 88888.00 2015-10-06 14:16:07.912 279 11869.13 163.49 52597.23 88888.00 2015-10-06 14:16:08.412 279 11869.14 163.44 52597.23 88888.00 2015-10-06 14:16:08.912 279 11869.15 163.32 52597.27 88888.00 2015-10-06 14:16:09.412 279 11869.13 163.20 52597.27 88888.00 2015-10-06 14:16:09.912 279 11869.11 163.15 52597.23 88888.00 2015-10-06 14:16:10.412 279 11869.11 163.12 52597.19 88888.00 2015-10-06 14:16:10.912 279 11869.09 163.05 52597.18 88888.00 2015-10-06 14:16:11.412 279 11869.03 162.97 52597.19 88888.00 2015-10-06 14:16:11.912 279 11869.05 162.93 52597.17 88888.00 2015-10-06 14:16:12.412 279 11869.04 162.87 52597.14 88888.00 2015-10-06 14:16:12.912 279 11869.01 162.84 52597.13 88888.00 2015-10-06 14:16:13.412 279 11869.05 162.73 52597.14 88888.00 2015-10-06 14:16:13.912 279 11869.07 162.71 52597.14 88888.00 2015-10-06 14:16:14.412 279 11869.06 162.70 52597.13 88888.00 2015-10-06 14:16:14.912 279 11869.07 162.66 52597.12 88888.00 2015-10-06 14:16:15.413 279 11869.02 162.64 52597.12 88888.00 2015-10-06 14:16:15.913 279 11869.05 162.60 52597.14 88888.00 2015-10-06 14:16:16.413 279 11869.05 162.62 52597.15 88888.00 2015-10-06 14:16:16.913 279 11869.03 162.57 52597.15 88888.00 2015-10-06 14:16:17.413 279 11869.07 162.47 52597.13 88888.00 2015-10-06 14:16:17.913 279 11869.07 162.45 52597.11 88888.00 2015-10-06 14:16:18.413 279 11869.06 162.39 52597.15 88888.00 2015-10-06 14:16:18.913 279 11869.11 162.33 52597.14 88888.00 2015-10-06 14:16:19.413 279 11869.18 162.31 52597.15 88888.00 2015-10-06 14:16:19.913 279 11869.21 162.28 52597.13 88888.00 2015-10-06 14:16:20.413 279 11869.23 162.23 52597.10 88888.00 2015-10-06 14:16:20.913 279 11869.23 162.14 52597.08 88888.00 2015-10-06 14:16:21.413 279 11869.29 162.07 52597.10 88888.00 2015-10-06 14:16:21.913 279 11869.31 162.02 52597.11 88888.00 2015-10-06 14:16:22.413 279 11869.32 161.98 52597.10 88888.00 2015-10-06 14:16:22.913 279 11869.30 161.92 52597.09 88888.00 2015-10-06 14:16:23.413 279 11869.30 161.88 52597.08 88888.00 2015-10-06 14:16:23.913 279 11869.30 161.81 52597.08 88888.00 2015-10-06 14:16:24.413 279 11869.35 161.76 52597.04 88888.00 2015-10-06 14:16:24.913 279 11869.37 161.74 52597.02 88888.00 2015-10-06 14:16:25.413 279 11869.33 161.67 52597.08 88888.00 2015-10-06 14:16:25.913 279 11869.38 161.63 52597.10 88888.00 2015-10-06 14:16:26.413 279 11869.41 161.54 52597.06 88888.00 2015-10-06 14:16:26.913 279 11869.42 161.48 52597.04 88888.00 2015-10-06 14:16:27.413 279 11869.48 161.47 52597.06 88888.00 2015-10-06 14:16:27.913 279 11869.47 161.39 52597.03 88888.00 2015-10-06 14:16:28.413 279 11869.50 161.31 52597.00 88888.00 2015-10-06 14:16:28.913 279 11869.54 161.28 52597.00 88888.00 2015-10-06 14:16:29.413 279 11869.54 161.22 52596.99 88888.00 2015-10-06 14:16:29.913 279 11869.53 161.21 52597.00 88888.00 2015-10-06 14:16:30.413 279 11869.50 161.21 52596.97 88888.00 2015-10-06 14:16:30.913 279 11869.49 161.20 52596.94 88888.00 2015-10-06 14:16:31.413 279 11869.48 161.21 52596.94 88888.00 2015-10-06 14:16:31.913 279 11869.49 161.20 52596.96 88888.00 2015-10-06 14:16:32.413 279 11869.49 161.17 52597.01 88888.00 2015-10-06 14:16:32.913 279 11869.47 161.13 52597.01 88888.00 2015-10-06 14:16:33.413 279 11869.49 161.10 52597.03 88888.00 2015-10-06 14:16:33.913 279 11869.50 161.11 52597.02 88888.00 2015-10-06 14:16:34.413 279 11869.49 161.12 52597.01 88888.00 2015-10-06 14:16:34.913 279 11869.49 161.11 52597.03 88888.00 2015-10-06 14:16:35.413 279 11869.53 161.12 52597.03 88888.00 2015-10-06 14:16:35.913 279 11869.54 161.10 52597.01 88888.00 2015-10-06 14:16:36.413 279 11869.51 161.11 52597.02 88888.00 2015-10-06 14:16:36.913 279 11869.49 161.08 52597.02 88888.00 2015-10-06 14:16:37.413 279 11869.47 161.06 52597.04 88888.00 2015-10-06 14:16:37.913 279 11869.49 161.02 52597.02 88888.00 2015-10-06 14:16:38.413 279 11869.47 161.02 52597.01 88888.00 2015-10-06 14:16:38.913 279 11869.47 161.03 52597.04 88888.00 2015-10-06 14:16:39.413 279 11869.50 161.03 52597.06 88888.00 2015-10-06 14:16:39.913 279 11869.53 161.00 52597.05 88888.00 2015-10-06 14:16:40.413 279 11869.54 161.03 52597.06 88888.00 2015-10-06 14:16:40.913 279 11869.53 161.02 52597.09 88888.00 2015-10-06 14:16:41.413 279 11869.51 161.00 52597.09 88888.00 2015-10-06 14:16:41.913 279 11869.54 161.00 52597.10 88888.00 2015-10-06 14:16:42.413 279 11869.56 161.01 52597.11 88888.00 2015-10-06 14:16:42.913 279 11869.53 161.02 52597.09 88888.00 2015-10-06 14:16:43.413 279 11869.53 161.06 52597.05 88888.00 2015-10-06 14:16:43.913 279 11869.53 161.06 52597.08 88888.00 2015-10-06 14:16:44.413 279 11869.51 161.09 52597.10 88888.00 2015-10-06 14:16:44.913 279 11869.57 161.08 52597.10 88888.00 2015-10-06 14:16:45.413 279 11869.56 161.07 52597.10 88888.00 2015-10-06 14:16:45.913 279 11869.54 161.07 52597.12 88888.00 2015-10-06 14:16:46.413 279 11869.55 161.09 52597.09 88888.00 2015-10-06 14:16:46.913 279 11869.59 161.16 52597.03 88888.00 2015-10-06 14:16:47.413 279 11869.63 161.21 52597.05 88888.00 2015-10-06 14:16:47.913 279 11869.65 161.28 52597.06 88888.00 2015-10-06 14:16:48.413 279 11869.60 161.31 52597.04 88888.00 2015-10-06 14:16:48.913 279 11869.59 161.37 52597.10 88888.00 2015-10-06 14:16:49.413 279 11869.58 161.40 52597.10 88888.00 2015-10-06 14:16:49.913 279 11869.58 161.45 52597.10 88888.00 2015-10-06 14:16:50.413 279 11869.63 161.39 52597.11 88888.00 2015-10-06 14:16:50.913 279 11869.60 161.40 52597.10 88888.00 2015-10-06 14:16:51.413 279 11869.59 161.47 52597.06 88888.00 2015-10-06 14:16:51.913 279 11869.57 161.51 52597.03 88888.00 2015-10-06 14:16:52.413 279 11869.56 161.55 52597.11 88888.00 2015-10-06 14:16:52.913 279 11869.55 161.58 52597.15 88888.00 2015-10-06 14:16:53.413 279 11869.57 161.59 52597.15 88888.00 2015-10-06 14:16:53.913 279 11869.50 161.63 52597.18 88888.00 2015-10-06 14:16:54.413 279 11869.49 161.68 52597.18 88888.00 2015-10-06 14:16:54.913 279 11869.47 161.76 52597.14 88888.00 2015-10-06 14:16:55.413 279 11869.46 161.79 52597.15 88888.00 2015-10-06 14:16:55.913 279 11869.49 161.87 52597.13 88888.00 2015-10-06 14:16:56.413 279 11869.47 161.92 52597.10 88888.00 2015-10-06 14:16:56.913 279 11869.46 161.94 52597.08 88888.00 2015-10-06 14:16:57.413 279 11869.46 161.93 52597.06 88888.00 2015-10-06 14:16:57.913 279 11869.48 161.97 52597.06 88888.00 2015-10-06 14:16:58.413 279 11869.49 162.07 52597.06 88888.00 2015-10-06 14:16:58.913 279 11869.50 162.08 52597.06 88888.00 2015-10-06 14:16:59.413 279 11869.49 162.10 52597.03 88888.00 2015-10-06 14:16:59.913 279 11869.51 162.10 52597.03 88888.00 2015-10-06 14:17:00.413 279 11869.49 162.15 52597.08 88888.00 2015-10-06 14:17:00.913 279 11869.44 162.19 52597.11 88888.00 2015-10-06 14:17:01.413 279 11869.44 162.22 52597.08 88888.00 2015-10-06 14:17:01.913 279 11869.41 162.21 52597.02 88888.00 2015-10-06 14:17:02.413 279 11869.36 162.19 52597.01 88888.00 2015-10-06 14:17:02.913 279 11869.36 162.18 52597.00 88888.00 2015-10-06 14:17:03.413 279 11869.36 162.21 52597.04 88888.00 2015-10-06 14:17:03.913 279 11869.36 162.23 52597.02 88888.00 2015-10-06 14:17:04.413 279 11869.37 162.23 52597.08 88888.00 2015-10-06 14:17:04.913 279 11869.37 162.23 52597.11 88888.00 2015-10-06 14:17:05.413 279 11869.37 162.23 52597.12 88888.00 2015-10-06 14:17:05.913 279 11869.37 162.24 52597.15 88888.00 2015-10-06 14:17:06.413 279 11869.38 162.24 52597.09 88888.00 2015-10-06 14:17:06.913 279 11869.37 162.22 52597.01 88888.00 2015-10-06 14:17:07.413 279 11869.37 162.34 52597.02 88888.00 2015-10-06 14:17:07.913 279 11869.40 162.32 52597.01 88888.00 2015-10-06 14:17:08.413 279 11869.41 162.28 52597.02 88888.00 2015-10-06 14:17:08.913 279 11869.41 162.27 52597.03 88888.00 2015-10-06 14:17:09.413 279 11869.38 162.27 52597.02 88888.00 2015-10-06 14:17:09.913 279 11869.39 162.31 52596.99 88888.00 2015-10-06 14:17:10.413 279 11869.39 162.35 52597.02 88888.00 2015-10-06 14:17:10.913 279 11869.42 162.37 52597.02 88888.00 2015-10-06 14:17:11.413 279 11869.47 162.34 52597.00 88888.00 2015-10-06 14:17:11.913 279 11869.49 162.32 52597.00 88888.00 2015-10-06 14:17:12.413 279 11869.46 162.28 52597.00 88888.00 2015-10-06 14:17:12.913 279 11869.39 162.25 52597.00 88888.00 2015-10-06 14:17:13.413 279 11869.38 162.26 52597.02 88888.00 2015-10-06 14:17:13.913 279 11869.38 162.27 52597.03 88888.00 2015-10-06 14:17:14.413 279 11869.38 162.28 52597.00 88888.00 2015-10-06 14:17:14.913 279 11869.39 162.31 52596.95 88888.00 2015-10-06 14:17:15.413 279 11869.42 162.34 52596.93 88888.00 2015-10-06 14:17:15.913 279 11869.42 162.32 52596.94 88888.00 2015-10-06 14:17:16.413 279 11869.44 162.31 52596.88 88888.00 2015-10-06 14:17:16.913 279 11869.44 162.31 52596.92 88888.00 2015-10-06 14:17:17.413 279 11869.40 162.29 52596.94 88888.00 2015-10-06 14:17:17.913 279 11869.44 162.25 52596.95 88888.00 2015-10-06 14:17:18.413 279 11869.41 162.25 52596.88 88888.00 2015-10-06 14:17:18.913 279 11869.38 162.22 52596.85 88888.00 2015-10-06 14:17:19.413 279 11869.36 162.14 52596.85 88888.00 2015-10-06 14:17:19.913 279 11869.37 162.13 52596.85 88888.00 2015-10-06 14:17:20.413 279 11869.32 162.14 52596.90 88888.00 2015-10-06 14:17:20.913 279 11869.35 162.12 52596.91 88888.00 2015-10-06 14:17:21.413 279 11869.32 162.03 52596.90 88888.00 2015-10-06 14:17:21.913 279 11869.32 161.98 52596.88 88888.00 2015-10-06 14:17:22.413 279 11869.35 161.98 52596.81 88888.00 2015-10-06 14:17:22.913 279 11869.33 161.95 52596.81 88888.00 2015-10-06 14:17:23.413 279 11869.35 161.90 52596.85 88888.00 2015-10-06 14:17:23.913 279 11869.37 161.90 52596.86 88888.00 2015-10-06 14:17:24.413 279 11869.35 161.89 52596.84 88888.00 2015-10-06 14:17:24.913 279 11869.35 161.88 52596.81 88888.00 2015-10-06 14:17:25.413 279 11869.32 161.85 52596.81 88888.00 2015-10-06 14:17:25.913 279 11869.31 161.84 52596.78 88888.00 2015-10-06 14:17:26.413 279 11869.30 161.78 52596.79 88888.00 2015-10-06 14:17:26.913 279 11869.27 161.78 52596.76 88888.00 2015-10-06 14:17:27.413 279 11869.28 161.75 52596.76 88888.00 2015-10-06 14:17:27.913 279 11869.32 161.70 52596.79 88888.00 2015-10-06 14:17:28.413 279 11869.36 161.71 52596.82 88888.00 2015-10-06 14:17:28.913 279 11869.30 161.71 52596.82 88888.00 2015-10-06 14:17:29.413 279 11869.31 161.68 52596.83 88888.00 2015-10-06 14:17:29.913 279 11869.27 161.65 52596.90 88888.00 2015-10-06 14:17:30.413 279 11869.23 161.69 52596.86 88888.00 2015-10-06 14:17:30.913 279 11869.24 161.70 52596.83 88888.00 2015-10-06 14:17:31.413 279 11869.24 161.68 52596.83 88888.00 2015-10-06 14:17:31.913 279 11869.20 161.66 52596.81 88888.00 2015-10-06 14:17:32.413 279 11869.16 161.60 52596.79 88888.00 2015-10-06 14:17:32.913 279 11869.16 161.58 52596.81 88888.00 2015-10-06 14:17:33.413 279 11869.20 161.58 52596.85 88888.00 2015-10-06 14:17:33.913 279 11869.23 161.57 52596.92 88888.00 2015-10-06 14:17:34.413 279 11869.20 161.50 52596.92 88888.00 2015-10-06 14:17:34.913 279 11869.20 161.47 52596.92 88888.00 2015-10-06 14:17:35.413 279 11869.20 161.48 52596.90 88888.00 2015-10-06 14:17:35.913 279 11869.24 161.47 52596.86 88888.00 2015-10-06 14:17:36.413 279 11869.23 161.48 52596.91 88888.00 2015-10-06 14:17:36.913 279 11869.28 161.48 52596.94 88888.00 2015-10-06 14:17:37.413 279 11869.30 161.48 52596.93 88888.00 2015-10-06 14:17:37.913 279 11869.30 161.42 52596.95 88888.00 2015-10-06 14:17:38.413 279 11869.32 161.39 52596.93 88888.00 2015-10-06 14:17:38.913 279 11869.33 161.39 52596.96 88888.00 2015-10-06 14:17:39.413 279 11869.37 161.40 52596.95 88888.00 2015-10-06 14:17:39.913 279 11869.41 161.39 52596.87 88888.00 2015-10-06 14:17:40.413 279 11869.47 161.37 52596.85 88888.00 2015-10-06 14:17:40.913 279 11869.51 161.32 52596.86 88888.00 2015-10-06 14:17:41.413 279 11869.54 161.31 52596.88 88888.00 2015-10-06 14:17:41.913 279 11869.59 161.27 52596.88 88888.00 2015-10-06 14:17:42.413 279 11869.63 161.27 52596.91 88888.00 2015-10-06 14:17:42.913 279 11869.68 161.28 52596.90 88888.00 2015-10-06 14:17:43.413 279 11869.66 161.26 52596.91 88888.00 2015-10-06 14:17:43.913 279 11869.67 161.25 52596.90 88888.00 2015-10-06 14:17:44.413 279 11869.74 161.26 52596.86 88888.00 2015-10-06 14:17:44.913 279 11869.75 161.26 52596.85 88888.00 2015-10-06 14:17:45.413 279 11869.76 161.22 52596.84 88888.00 2015-10-06 14:17:45.913 279 11869.79 161.19 52596.86 88888.00 2015-10-06 14:17:46.413 279 11869.86 161.18 52596.86 88888.00 2015-10-06 14:17:46.913 279 11869.89 161.18 52596.86 88888.00 2015-10-06 14:17:47.413 279 11869.88 161.18 52596.84 88888.00 2015-10-06 14:17:47.913 279 11869.92 161.19 52596.82 88888.00 2015-10-06 14:17:48.413 279 11870.00 161.24 52596.83 88888.00 2015-10-06 14:17:48.913 279 11870.02 161.21 52596.81 88888.00 2015-10-06 14:17:49.413 279 11870.07 161.26 52596.83 88888.00 2015-10-06 14:17:49.913 279 11870.07 161.26 52596.84 88888.00 2015-10-06 14:17:50.413 279 11870.05 161.21 52596.84 88888.00 2015-10-06 14:17:50.913 279 11870.09 161.21 52596.87 88888.00 2015-10-06 14:17:51.413 279 11870.07 161.22 52596.85 88888.00 2015-10-06 14:17:51.913 279 11870.05 161.29 52596.83 88888.00 2015-10-06 14:17:52.413 279 11870.07 161.25 52596.83 88888.00 2015-10-06 14:17:52.913 279 11870.10 161.28 52596.83 88888.00 2015-10-06 14:17:53.413 279 11870.11 161.29 52596.82 88888.00 2015-10-06 14:17:53.913 279 11870.15 161.28 52596.77 88888.00 2015-10-06 14:17:54.413 279 11870.15 161.26 52596.76 88888.00 2015-10-06 14:17:54.913 279 11870.12 161.26 52596.78 88888.00 2015-10-06 14:17:55.413 279 11870.18 161.31 52596.87 88888.00 2015-10-06 14:17:55.913 279 11870.20 161.34 52596.85 88888.00 2015-10-06 14:17:56.413 279 11870.20 161.34 52596.86 88888.00 2015-10-06 14:17:56.913 279 11870.17 161.34 52596.85 88888.00 2015-10-06 14:17:57.413 279 11870.18 161.34 52596.79 88888.00 2015-10-06 14:17:57.913 279 11870.23 161.35 52596.78 88888.00 2015-10-06 14:17:58.413 279 11870.21 161.32 52596.81 88888.00 2015-10-06 14:17:58.913 279 11870.23 161.34 52596.84 88888.00 2015-10-06 14:17:59.413 279 11870.18 161.31 52596.87 88888.00 2015-10-06 14:17:59.913 279 11870.16 161.32 52596.87 88888.00 2015-10-06 14:18:00.413 279 11870.16 161.37 52596.86 88888.00 2015-10-06 14:18:00.913 279 11870.20 161.38 52596.86 88888.00 2015-10-06 14:18:01.413 279 11870.20 161.38 52596.87 88888.00 2015-10-06 14:18:01.913 279 11870.21 161.38 52596.84 88888.00 2015-10-06 14:18:02.413 279 11870.25 161.38 52596.79 88888.00 2015-10-06 14:18:02.913 279 11870.24 161.39 52596.83 88888.00 2015-10-06 14:18:03.413 279 11870.28 161.38 52596.87 88888.00 2015-10-06 14:18:03.913 279 11870.27 161.32 52596.85 88888.00 2015-10-06 14:18:04.413 279 11870.23 161.36 52596.83 88888.00 2015-10-06 14:18:04.913 279 11870.23 161.38 52596.83 88888.00 2015-10-06 14:18:05.413 279 11870.26 161.39 52596.79 88888.00 2015-10-06 14:18:05.913 279 11870.26 161.39 52596.71 88888.00 2015-10-06 14:18:06.413 279 11870.24 161.36 52596.71 88888.00 2015-10-06 14:18:06.913 279 11870.25 161.35 52596.74 88888.00 2015-10-06 14:18:07.413 279 11870.27 161.34 52596.76 88888.00 2015-10-06 14:18:07.913 279 11870.25 161.31 52596.77 88888.00 2015-10-06 14:18:08.413 279 11870.21 161.35 52596.82 88888.00 2015-10-06 14:18:08.913 279 11870.26 161.35 52596.79 88888.00 2015-10-06 14:18:09.413 279 11870.26 161.36 52596.79 88888.00 2015-10-06 14:18:09.913 279 11870.24 161.37 52596.81 88888.00 2015-10-06 14:18:10.413 279 11870.18 161.40 52596.77 88888.00 2015-10-06 14:18:10.913 279 11870.16 161.39 52596.74 88888.00 2015-10-06 14:18:11.413 279 11870.16 161.38 52596.70 88888.00 2015-10-06 14:18:11.913 279 11870.17 161.38 52596.68 88888.00 2015-10-06 14:18:12.413 279 11870.12 161.37 52596.69 88888.00 2015-10-06 14:18:12.913 279 11870.14 161.38 52596.71 88888.00 2015-10-06 14:18:13.413 279 11870.12 161.39 52596.70 88888.00 2015-10-06 14:18:13.913 279 11870.09 161.40 52596.68 88888.00 2015-10-06 14:18:14.413 279 11870.11 161.40 52596.71 88888.00 2015-10-06 14:18:14.913 279 11870.10 161.39 52596.70 88888.00 2015-10-06 14:18:15.413 279 11870.09 161.37 52596.69 88888.00 2015-10-06 14:18:15.913 279 11870.09 161.36 52596.69 88888.00 2015-10-06 14:18:16.413 279 11870.07 161.36 52596.68 88888.00 2015-10-06 14:18:16.913 279 11870.03 161.39 52596.70 88888.00 2015-10-06 14:18:17.413 279 11870.03 161.38 52596.66 88888.00 2015-10-06 14:18:17.913 279 11870.06 161.31 52596.62 88888.00 2015-10-06 14:18:18.413 279 11870.06 161.36 52596.64 88888.00 2015-10-06 14:18:18.913 279 11870.05 161.40 52596.67 88888.00 2015-10-06 14:18:19.413 279 11869.99 161.36 52596.69 88888.00 2015-10-06 14:18:19.913 279 11869.97 161.35 52596.70 88888.00 2015-10-06 14:18:20.413 279 11869.98 161.37 52596.68 88888.00 2015-10-06 14:18:20.913 279 11869.97 161.35 52596.67 88888.00 2015-10-06 14:18:21.413 279 11869.95 161.34 52596.69 88888.00 2015-10-06 14:18:21.913 279 11869.92 161.34 52596.66 88888.00 2015-10-06 14:18:22.413 279 11869.92 161.32 52596.66 88888.00 2015-10-06 14:18:22.913 279 11869.88 161.34 52596.59 88888.00 2015-10-06 14:18:23.413 279 11869.84 161.38 52596.62 88888.00 2015-10-06 14:18:23.913 279 11869.89 161.36 52596.66 88888.00 2015-10-06 14:18:24.413 279 11869.89 161.38 52596.62 88888.00 2015-10-06 14:18:24.913 279 11869.89 161.37 52596.58 88888.00 2015-10-06 14:18:25.413 279 11869.84 161.34 52596.59 88888.00 2015-10-06 14:18:25.913 279 11869.79 161.35 52596.64 88888.00 2015-10-06 14:18:26.413 279 11869.80 161.38 52596.65 88888.00 2015-10-06 14:18:26.913 279 11869.84 161.41 52596.66 88888.00 2015-10-06 14:18:27.413 279 11869.80 161.44 52596.62 88888.00 2015-10-06 14:18:27.913 279 11869.74 161.47 52596.65 88888.00 2015-10-06 14:18:28.413 279 11869.70 161.50 52596.67 88888.00 2015-10-06 14:18:28.913 279 11869.73 161.49 52596.65 88888.00 2015-10-06 14:18:29.413 279 11869.71 161.50 52596.65 88888.00 2015-10-06 14:18:29.913 279 11869.73 161.51 52596.62 88888.00 2015-10-06 14:18:30.413 279 11869.71 161.55 52596.62 88888.00 2015-10-06 14:18:30.913 279 11869.75 161.56 52596.62 88888.00 2015-10-06 14:18:31.413 279 11869.74 161.58 52596.64 88888.00 2015-10-06 14:18:31.913 279 11869.68 161.65 52596.62 88888.00 2015-10-06 14:18:32.413 279 11869.65 161.64 52596.64 88888.00 2015-10-06 14:18:32.913 279 11869.64 161.66 52596.66 88888.00 2015-10-06 14:18:33.413 279 11869.62 161.64 52596.65 88888.00 2015-10-06 14:18:33.913 279 11869.58 161.64 52596.64 88888.00 2015-10-06 14:18:34.413 279 11869.60 161.66 52596.61 88888.00 2015-10-06 14:18:34.913 279 11869.59 161.68 52596.61 88888.00 2015-10-06 14:18:35.413 279 11869.55 161.69 52596.65 88888.00 2015-10-06 14:18:35.913 279 11869.54 161.69 52596.65 88888.00 2015-10-06 14:18:36.413 279 11869.53 161.73 52596.60 88888.00 2015-10-06 14:18:36.913 279 11869.55 161.71 52596.64 88888.00 2015-10-06 14:18:37.413 279 11869.55 161.75 52596.65 88888.00 2015-10-06 14:18:37.913 279 11869.58 161.69 52596.62 88888.00 2015-10-06 14:18:38.413 279 11869.60 161.69 52596.61 88888.00 2015-10-06 14:18:38.913 279 11869.59 161.67 52596.61 88888.00 2015-10-06 14:18:39.413 279 11869.58 161.67 52596.64 88888.00 2015-10-06 14:18:39.913 279 11869.57 161.67 52596.61 88888.00 2015-10-06 14:18:40.413 279 11869.62 161.67 52596.56 88888.00 2015-10-06 14:18:40.913 279 11869.62 161.70 52596.55 88888.00 2015-10-06 14:18:41.413 279 11869.63 161.71 52596.56 88888.00 2015-10-06 14:18:41.913 279 11869.62 161.75 52596.53 88888.00 2015-10-06 14:18:42.413 279 11869.65 161.73 52596.51 88888.00 2015-10-06 14:18:42.913 279 11869.66 161.67 52596.52 88888.00 2015-10-06 14:18:43.413 279 11869.67 161.66 52596.59 88888.00 2015-10-06 14:18:43.913 279 11869.68 161.67 52596.55 88888.00 2015-10-06 14:18:44.413 279 11869.74 161.74 52596.50 88888.00 2015-10-06 14:18:44.913 279 11869.75 161.75 52596.48 88888.00 2015-10-06 14:18:45.413 279 11869.77 161.71 52596.51 88888.00 2015-10-06 14:18:45.913 279 11869.85 161.73 52596.51 88888.00 2015-10-06 14:18:46.413 279 11869.90 161.75 52596.48 88888.00 2015-10-06 14:18:46.913 279 11869.93 161.76 52596.43 88888.00 2015-10-06 14:18:47.413 279 11869.94 161.75 52596.42 88888.00 2015-10-06 14:18:47.913 279 11869.90 161.73 52596.46 88888.00 2015-10-06 14:18:48.413 279 11869.89 161.76 52596.49 88888.00 2015-10-06 14:18:48.913 279 11869.92 161.74 52596.49 88888.00 2015-10-06 14:18:49.413 279 11869.91 161.71 52596.49 88888.00 2015-10-06 14:18:49.913 279 11869.90 161.70 52596.44 88888.00 2015-10-06 14:18:50.413 279 11869.90 161.75 52596.44 88888.00 2015-10-06 14:18:50.913 279 11869.91 161.77 52596.47 88888.00 2015-10-06 14:18:51.413 279 11869.88 161.77 52596.48 88888.00 2015-10-06 14:18:51.913 279 11869.91 161.79 52596.43 88888.00 2015-10-06 14:18:52.413 279 11869.89 161.86 52596.47 88888.00 2015-10-06 14:18:52.913 279 11869.88 161.89 52596.55 88888.00 2015-10-06 14:18:53.413 279 11869.85 161.90 52596.57 88888.00 2015-10-06 14:18:53.913 279 11869.89 161.88 52596.52 88888.00 2015-10-06 14:18:54.413 279 11869.91 161.95 52596.51 88888.00 2015-10-06 14:18:54.913 279 11869.94 162.03 52596.52 88888.00 2015-10-06 14:18:55.404 279 11869.92 162.04 52596.56 88888.00 2015-10-06 14:18:55.904 279 11869.88 162.05 52596.57 88888.00 2015-10-06 14:18:56.404 279 11869.91 162.04 52596.56 88888.00 2015-10-06 14:18:56.904 279 11869.90 162.02 52596.57 88888.00 2015-10-06 14:18:57.404 279 11869.93 162.02 52596.57 88888.00 2015-10-06 14:18:57.904 279 11869.92 162.02 52596.57 88888.00 2015-10-06 14:18:58.404 279 11869.90 162.09 52596.55 88888.00 2015-10-06 14:18:58.904 279 11869.90 162.09 52596.53 88888.00 2015-10-06 14:18:59.404 279 11869.90 162.10 52596.53 88888.00 2015-10-06 14:18:59.904 279 11869.91 162.06 52596.55 88888.00 2015-10-06 14:19:00.404 279 11869.91 162.10 52596.59 88888.00 2015-10-06 14:19:00.904 279 11869.92 162.07 52596.60 88888.00 2015-10-06 14:19:01.404 279 11869.93 162.07 52596.60 88888.00 2015-10-06 14:19:01.904 279 11869.94 162.06 52596.56 88888.00 2015-10-06 14:19:02.404 279 11869.97 162.04 52596.58 88888.00 2015-10-06 14:19:02.904 279 11869.95 162.02 52596.60 88888.00 2015-10-06 14:19:03.404 279 11869.98 162.02 52596.57 88888.00 2015-10-06 14:19:03.904 279 11870.03 162.04 52596.59 88888.00 2015-10-06 14:19:04.404 279 11870.07 162.05 52596.65 88888.00 2015-10-06 14:19:04.904 279 11870.06 162.04 52596.65 88888.00 2015-10-06 14:19:05.404 279 11869.99 162.02 52596.59 88888.00 2015-10-06 14:19:05.904 279 11869.95 161.97 52596.56 88888.00 2015-10-06 14:19:06.404 279 11869.91 161.97 52596.56 88888.00 2015-10-06 14:19:06.904 279 11869.91 161.98 52596.56 88888.00 2015-10-06 14:19:07.404 279 11869.95 161.98 52596.56 88888.00 2015-10-06 14:19:07.904 279 11869.98 162.00 52596.55 88888.00 2015-10-06 14:19:08.404 279 11869.92 162.03 52596.55 88888.00 2015-10-06 14:19:08.904 279 11869.91 162.05 52596.56 88888.00 2015-10-06 14:19:09.404 279 11869.91 162.05 52596.56 88888.00 2015-10-06 14:19:09.904 279 11869.95 162.06 52596.59 88888.00 2015-10-06 14:19:10.404 279 11869.95 162.04 52596.60 88888.00 2015-10-06 14:19:10.904 279 11869.98 162.09 52596.62 88888.00 2015-10-06 14:19:11.404 279 11870.02 162.08 52596.58 88888.00 2015-10-06 14:19:11.904 279 11869.99 162.06 52596.56 88888.00 2015-10-06 14:19:12.404 279 11869.98 162.08 52596.59 88888.00 2015-10-06 14:19:12.904 279 11869.94 162.09 52596.55 88888.00 2015-10-06 14:19:13.404 279 11869.86 162.17 52596.49 88888.00 2015-10-06 14:19:13.904 279 11869.88 162.21 52596.47 88888.00 2015-10-06 14:19:14.404 279 11869.84 162.24 52596.49 88888.00 2015-10-06 14:19:14.904 279 11869.81 162.27 52596.50 88888.00 2015-10-06 14:19:15.404 279 11869.75 162.25 52596.49 88888.00 2015-10-06 14:19:15.904 279 11869.72 162.26 52596.49 88888.00 2015-10-06 14:19:16.404 279 11869.71 162.26 52596.42 88888.00 2015-10-06 14:19:16.904 279 11869.67 162.25 52596.44 88888.00 2015-10-06 14:19:17.404 279 11869.67 162.28 52596.48 88888.00 2015-10-06 14:19:17.904 279 11869.67 162.27 52596.48 88888.00 2015-10-06 14:19:18.404 279 11869.65 162.27 52596.47 88888.00 2015-10-06 14:19:18.904 279 11869.66 162.25 52596.46 88888.00 2015-10-06 14:19:19.404 279 11869.63 162.23 52596.47 88888.00 2015-10-06 14:19:19.904 279 11869.58 162.22 52596.46 88888.00 2015-10-06 14:19:20.404 279 11869.53 162.19 52596.46 88888.00 2015-10-06 14:19:20.904 279 11869.54 162.14 52596.42 88888.00 2015-10-06 14:19:21.404 279 11869.56 162.17 52596.43 88888.00 2015-10-06 14:19:21.904 279 11869.56 162.18 52596.47 88888.00 2015-10-06 14:19:22.404 279 11869.56 162.21 52596.47 88888.00 2015-10-06 14:19:22.904 279 11869.55 162.22 52596.47 88888.00 2015-10-06 14:19:23.404 279 11869.51 162.19 52596.47 88888.00 2015-10-06 14:19:23.904 279 11869.47 162.21 52596.43 88888.00 2015-10-06 14:19:24.404 279 11869.48 162.16 52596.44 88888.00 2015-10-06 14:19:24.904 279 11869.56 162.17 52596.43 88888.00 2015-10-06 14:19:25.404 279 11869.55 162.17 52596.43 88888.00 2015-10-06 14:19:25.904 279 11869.51 162.22 52596.40 88888.00 2015-10-06 14:19:26.404 279 11869.51 162.25 52596.40 88888.00 2015-10-06 14:19:26.904 279 11869.50 162.24 52596.39 88888.00 2015-10-06 14:19:27.404 279 11869.48 162.21 52596.40 88888.00 2015-10-06 14:19:27.904 279 11869.45 162.19 52596.40 88888.00 2015-10-06 14:19:28.404 279 11869.40 162.24 52596.38 88888.00 2015-10-06 14:19:28.904 279 11869.40 162.25 52596.37 88888.00 2015-10-06 14:19:29.404 279 11869.40 162.27 52596.35 88888.00 2015-10-06 14:19:29.904 279 11869.37 162.31 52596.30 88888.00 2015-10-06 14:19:30.404 279 11869.40 162.28 52596.28 88888.00 2015-10-06 14:19:30.904 279 11869.44 162.28 52596.33 88888.00 2015-10-06 14:19:31.404 279 11869.41 162.28 52596.32 88888.00 2015-10-06 14:19:31.904 279 11869.37 162.31 52596.31 88888.00 2015-10-06 14:19:32.404 279 11869.35 162.31 52596.33 88888.00 2015-10-06 14:19:32.904 279 11869.32 162.31 52596.38 88888.00 2015-10-06 14:19:33.404 279 11869.29 162.36 52596.38 88888.00 2015-10-06 14:19:33.904 279 11869.29 162.38 52596.39 88888.00 2015-10-06 14:19:34.404 279 11869.29 162.44 52596.38 88888.00 2015-10-06 14:19:34.904 279 11869.26 162.46 52596.38 88888.00 2015-10-06 14:19:35.404 279 11869.26 162.47 52596.37 88888.00 2015-10-06 14:19:35.904 279 11869.19 162.47 52596.39 88888.00 2015-10-06 14:19:36.404 279 11869.19 162.50 52596.41 88888.00 2015-10-06 14:19:36.904 279 11869.16 162.53 52596.40 88888.00 2015-10-06 14:19:37.404 279 11869.15 162.53 52596.35 88888.00 2015-10-06 14:19:37.904 279 11869.09 162.56 52596.32 88888.00 2015-10-06 14:19:38.404 279 11869.05 162.54 52596.32 88888.00 2015-10-06 14:19:38.904 279 11869.05 162.53 52596.33 88888.00 2015-10-06 14:19:39.404 279 11869.09 162.53 52596.30 88888.00 2015-10-06 14:19:39.904 279 11869.05 162.56 52596.33 88888.00 2015-10-06 14:19:40.404 279 11869.03 162.53 52596.35 88888.00 2015-10-06 14:19:40.904 279 11869.00 162.51 52596.32 88888.00 2015-10-06 14:19:41.404 279 11868.98 162.50 52596.31 88888.00 2015-10-06 14:19:41.904 279 11868.97 162.51 52596.32 88888.00 2015-10-06 14:19:42.404 279 11869.00 162.55 52596.30 88888.00 2015-10-06 14:19:42.904 279 11868.94 162.56 52596.25 88888.00 2015-10-06 14:19:43.404 279 11868.93 162.58 52596.25 88888.00 2015-10-06 14:19:43.904 279 11868.89 162.60 52596.26 88888.00 2015-10-06 14:19:44.404 279 11868.89 162.58 52596.24 88888.00 2015-10-06 14:19:44.904 279 11868.84 162.57 52596.24 88888.00 2015-10-06 14:19:45.404 279 11868.80 162.61 52596.24 88888.00 2015-10-06 14:19:45.904 279 11868.80 162.61 52596.24 88888.00 2015-10-06 14:19:46.404 279 11868.83 162.58 52596.24 88888.00 2015-10-06 14:19:46.904 279 11868.79 162.61 52596.28 88888.00 2015-10-06 14:19:47.404 279 11868.79 162.60 52596.29 88888.00 2015-10-06 14:19:47.904 279 11868.81 162.54 52596.30 88888.00 2015-10-06 14:19:48.404 279 11868.81 162.55 52596.31 88888.00 2015-10-06 14:19:48.904 279 11868.80 162.55 52596.31 88888.00 2015-10-06 14:19:49.404 279 11868.80 162.58 52596.29 88888.00 2015-10-06 14:19:49.904 279 11868.79 162.62 52596.28 88888.00 2015-10-06 14:19:50.404 279 11868.79 162.66 52596.30 88888.00 2015-10-06 14:19:50.904 279 11868.78 162.67 52596.31 88888.00 2015-10-06 14:19:51.404 279 11868.80 162.65 52596.31 88888.00 2015-10-06 14:19:51.904 279 11868.80 162.66 52596.32 88888.00 2015-10-06 14:19:52.404 279 11868.80 162.68 52596.33 88888.00 2015-10-06 14:19:52.904 279 11868.77 162.71 52596.33 88888.00 2015-10-06 14:19:53.404 279 11868.79 162.70 52596.31 88888.00 2015-10-06 14:19:53.904 279 11868.78 162.68 52596.29 88888.00 2015-10-06 14:19:54.404 279 11868.76 162.67 52596.29 88888.00 2015-10-06 14:19:54.904 279 11868.72 162.68 52596.34 88888.00 2015-10-06 14:19:55.404 279 11868.74 162.61 52596.33 88888.00 2015-10-06 14:19:55.904 279 11868.76 162.60 52596.29 88888.00 2015-10-06 14:19:56.404 279 11868.74 162.64 52596.29 88888.00 2015-10-06 14:19:56.904 279 11868.76 162.64 52596.31 88888.00 2015-10-06 14:19:57.404 279 11868.74 162.65 52596.31 88888.00 2015-10-06 14:19:57.904 279 11868.71 162.67 52596.31 88888.00 2015-10-06 14:19:58.404 279 11868.70 162.67 52596.30 88888.00 2015-10-06 14:19:58.904 279 11868.68 162.63 52596.33 88888.00 2015-10-06 14:19:59.404 279 11868.67 162.57 52596.37 88888.00 2015-10-06 14:19:59.904 279 11868.66 162.61 52596.35 88888.00 2015-10-06 14:20:00.404 279 11868.65 162.64 52596.34 88888.00 2015-10-06 14:20:00.904 279 11868.62 162.63 52596.38 88888.00 2015-10-06 14:20:01.404 279 11868.62 162.64 52596.38 88888.00 2015-10-06 14:20:01.904 279 11868.66 162.67 52596.35 88888.00 2015-10-06 14:20:02.404 279 11868.63 162.71 52596.34 88888.00 2015-10-06 14:20:02.904 279 11868.65 162.71 52596.33 88888.00 2015-10-06 14:20:03.404 279 11868.66 162.71 52596.32 88888.00 2015-10-06 14:20:03.904 279 11868.63 162.73 52596.37 88888.00 2015-10-06 14:20:04.404 279 11868.68 162.76 52596.39 88888.00 2015-10-06 14:20:04.904 279 11868.68 162.75 52596.40 88888.00 2015-10-06 14:20:05.404 279 11868.65 162.72 52596.37 88888.00 2015-10-06 14:20:05.904 279 11868.63 162.73 52596.39 88888.00 2015-10-06 14:20:06.404 279 11868.62 162.76 52596.37 88888.00 2015-10-06 14:20:06.904 279 11868.61 162.81 52596.37 88888.00 2015-10-06 14:20:07.404 279 11868.69 162.81 52596.34 88888.00 2015-10-06 14:20:07.904 279 11868.67 162.77 52596.38 88888.00 2015-10-06 14:20:08.404 279 11868.62 162.81 52596.39 88888.00 2015-10-06 14:20:08.904 279 11868.66 162.83 52596.40 88888.00 2015-10-06 14:20:09.404 279 11868.67 162.86 52596.41 88888.00 2015-10-06 14:20:09.904 279 11868.65 162.85 52596.43 88888.00 2015-10-06 14:20:10.404 279 11868.65 162.84 52596.43 88888.00 2015-10-06 14:20:10.904 279 11868.63 162.87 52596.43 88888.00 2015-10-06 14:20:11.404 279 11868.61 162.84 52596.42 88888.00 2015-10-06 14:20:11.904 279 11868.61 162.89 52596.44 88888.00 2015-10-06 14:20:12.404 279 11868.57 162.90 52596.46 88888.00 2015-10-06 14:20:12.904 279 11868.57 162.92 52596.40 88888.00 2015-10-06 14:20:13.404 279 11868.54 162.91 52596.42 88888.00 2015-10-06 14:20:13.904 279 11868.59 162.96 52596.43 88888.00 2015-10-06 14:20:14.404 279 11868.66 162.94 52596.50 88888.00 2015-10-06 14:20:14.904 279 11868.68 162.85 52596.50 88888.00 2015-10-06 14:20:15.404 279 11868.63 162.87 52596.51 88888.00 2015-10-06 14:20:15.904 279 11868.62 162.90 52596.52 88888.00 2015-10-06 14:20:16.404 279 11868.61 162.87 52596.52 88888.00 2015-10-06 14:20:16.904 279 11868.63 162.91 52596.56 88888.00 2015-10-06 14:20:17.404 279 11868.61 162.93 52596.50 88888.00 2015-10-06 14:20:17.904 279 11868.62 162.91 52596.56 88888.00 2015-10-06 14:20:18.404 279 11868.60 162.92 52596.52 88888.00 2015-10-06 14:20:18.904 279 11868.65 162.96 52596.51 88888.00 2015-10-06 14:20:19.404 279 11868.69 162.99 52596.53 88888.00 2015-10-06 14:20:19.904 279 11868.66 162.94 52596.50 88888.00 2015-10-06 14:20:20.404 279 11868.65 162.96 52596.48 88888.00 2015-10-06 14:20:20.904 279 11868.63 162.97 52596.49 88888.00 2015-10-06 14:20:21.404 279 11868.61 162.96 52596.51 88888.00 2015-10-06 14:20:21.904 279 11868.60 162.97 52596.48 88888.00 2015-10-06 14:20:22.404 279 11868.61 162.99 52596.46 88888.00 2015-10-06 14:20:22.904 279 11868.62 162.96 52596.48 88888.00 2015-10-06 14:20:23.404 279 11868.59 162.96 52596.49 88888.00 2015-10-06 14:20:23.904 279 11868.57 162.96 52596.44 88888.00 2015-10-06 14:20:24.404 279 11868.56 162.94 52596.40 88888.00 2015-10-06 14:20:24.904 279 11868.59 162.90 52596.42 88888.00 2015-10-06 14:20:25.404 279 11868.61 162.91 52596.47 88888.00 2015-10-06 14:20:25.904 279 11868.63 162.92 52596.44 88888.00 2015-10-06 14:20:26.404 279 11868.66 162.91 52596.44 88888.00 2015-10-06 14:20:26.904 279 11868.65 162.89 52596.44 88888.00 2015-10-06 14:20:27.404 279 11868.66 162.89 52596.41 88888.00 2015-10-06 14:20:27.904 279 11868.70 162.84 52596.42 88888.00 2015-10-06 14:20:28.404 279 11868.71 162.85 52596.43 88888.00 2015-10-06 14:20:28.904 279 11868.74 162.89 52596.46 88888.00 2015-10-06 14:20:29.404 279 11868.75 162.89 52596.48 88888.00 2015-10-06 14:20:29.904 279 11868.77 162.83 52596.47 88888.00 2015-10-06 14:20:30.404 279 11868.79 162.83 52596.43 88888.00 2015-10-06 14:20:30.904 279 11868.80 162.82 52596.44 88888.00 2015-10-06 14:20:31.404 279 11868.77 162.82 52596.43 88888.00 2015-10-06 14:20:31.904 279 11868.77 162.80 52596.39 88888.00 2015-10-06 14:20:32.404 279 11868.75 162.79 52596.40 88888.00 2015-10-06 14:20:32.904 279 11868.70 162.80 52596.38 88888.00 2015-10-06 14:20:33.404 279 11868.72 162.80 52596.38 88888.00 2015-10-06 14:20:33.904 279 11868.71 162.81 52596.42 88888.00 2015-10-06 14:20:34.404 279 11868.70 162.76 52596.42 88888.00 2015-10-06 14:20:34.904 279 11868.65 162.81 52596.39 88888.00 2015-10-06 14:20:35.404 279 11868.66 162.83 52596.37 88888.00 2015-10-06 14:20:35.904 279 11868.66 162.81 52596.37 88888.00 2015-10-06 14:20:36.404 279 11868.67 162.75 52596.35 88888.00 2015-10-06 14:20:36.904 279 11868.63 162.74 52596.37 88888.00 2015-10-06 14:20:37.404 279 11868.65 162.77 52596.38 88888.00 2015-10-06 14:20:37.904 279 11868.67 162.81 52596.40 88888.00 2015-10-06 14:20:38.404 279 11868.66 162.77 52596.38 88888.00 2015-10-06 14:20:38.904 279 11868.63 162.77 52596.37 88888.00 2015-10-06 14:20:39.404 279 11868.65 162.73 52596.40 88888.00 2015-10-06 14:20:39.904 279 11868.62 162.73 52596.41 88888.00 2015-10-06 14:20:40.404 279 11868.61 162.73 52596.37 88888.00 2015-10-06 14:20:40.904 279 11868.58 162.73 52596.38 88888.00 2015-10-06 14:20:41.404 279 11868.59 162.76 52596.39 88888.00 2015-10-06 14:20:41.904 279 11868.54 162.79 52596.41 88888.00 2015-10-06 14:20:42.404 279 11868.52 162.83 52596.43 88888.00 2015-10-06 14:20:42.904 279 11868.53 162.80 52596.43 88888.00 2015-10-06 14:20:43.404 279 11868.57 162.79 52596.46 88888.00 2015-10-06 14:20:43.904 279 11868.57 162.79 52596.47 88888.00 2015-10-06 14:20:44.404 279 11868.57 162.81 52596.41 88888.00 2015-10-06 14:20:44.904 279 11868.53 162.80 52596.39 88888.00 2015-10-06 14:20:45.404 279 11868.52 162.79 52596.39 88888.00 2015-10-06 14:20:45.904 279 11868.51 162.80 52596.41 88888.00 2015-10-06 14:20:46.404 279 11868.49 162.81 52596.43 88888.00 2015-10-06 14:20:46.904 279 11868.48 162.81 52596.41 88888.00 2015-10-06 14:20:47.404 279 11868.48 162.80 52596.34 88888.00 2015-10-06 14:20:47.904 279 11868.44 162.81 52596.35 88888.00 2015-10-06 14:20:48.404 279 11868.43 162.84 52596.35 88888.00 2015-10-06 14:20:48.904 279 11868.47 162.81 52596.32 88888.00 2015-10-06 14:20:49.404 279 11868.43 162.83 52596.35 88888.00 2015-10-06 14:20:49.904 279 11868.42 162.89 52596.39 88888.00 2015-10-06 14:20:50.404 279 11868.43 162.90 52596.40 88888.00 2015-10-06 14:20:50.904 279 11868.42 162.86 52596.38 88888.00 2015-10-06 14:20:51.404 279 11868.39 162.82 52596.37 88888.00 2015-10-06 14:20:51.904 279 11868.34 162.81 52596.31 88888.00 2015-10-06 14:20:52.404 279 11868.34 162.82 52596.34 88888.00 2015-10-06 14:20:52.904 279 11868.33 162.86 52596.38 88888.00 2015-10-06 14:20:53.404 279 11868.28 162.82 52596.38 88888.00 2015-10-06 14:20:53.904 279 11868.31 162.82 52596.32 88888.00 2015-10-06 14:20:54.404 279 11868.31 162.82 52596.32 88888.00 2015-10-06 14:20:54.904 279 11868.23 162.91 52596.28 88888.00 2015-10-06 14:20:55.404 279 11868.16 162.94 52596.21 88888.00 2015-10-06 14:20:55.904 279 11868.15 162.90 52596.21 88888.00 2015-10-06 14:20:56.404 279 11868.19 162.90 52596.23 88888.00 2015-10-06 14:20:56.904 279 11868.17 162.89 52596.20 88888.00 2015-10-06 14:20:57.404 279 11868.15 162.89 52596.18 88888.00 2015-10-06 14:20:57.904 279 11868.13 162.94 52596.18 88888.00 2015-10-06 14:20:58.404 279 11868.13 162.93 52596.20 88888.00 2015-10-06 14:20:58.904 279 11868.10 162.90 52596.16 88888.00 2015-10-06 14:20:59.404 279 11868.08 162.92 52596.21 88888.00 2015-10-06 14:20:59.904 279 11868.04 162.94 52596.26 88888.00 2015-10-06 14:21:00.404 279 11868.08 162.92 52596.24 88888.00 2015-10-06 14:21:00.904 279 11868.08 162.89 52596.23 88888.00 2015-10-06 14:21:01.404 279 11868.06 162.89 52596.22 88888.00 2015-10-06 14:21:01.904 279 11868.05 162.91 52596.22 88888.00 2015-10-06 14:21:02.404 279 11868.00 162.91 52596.22 88888.00 2015-10-06 14:21:02.904 279 11868.01 162.91 52596.22 88888.00 2015-10-06 14:21:03.404 279 11868.02 162.92 52596.20 88888.00 2015-10-06 14:21:03.904 279 11868.06 162.92 52596.20 88888.00 2015-10-06 14:21:04.404 279 11868.04 162.91 52596.23 88888.00 2015-10-06 14:21:04.904 279 11868.01 162.97 52596.25 88888.00 2015-10-06 14:21:05.404 279 11867.98 163.02 52596.23 88888.00 2015-10-06 14:21:05.904 279 11868.00 163.03 52596.22 88888.00 2015-10-06 14:21:06.404 279 11868.07 163.02 52596.22 88888.00 2015-10-06 14:21:06.904 279 11868.05 162.96 52596.22 88888.00 2015-10-06 14:21:07.404 279 11868.04 162.96 52596.25 88888.00 2015-10-06 14:21:07.904 279 11868.01 163.00 52596.24 88888.00 2015-10-06 14:21:08.404 279 11867.99 162.99 52596.25 88888.00 2015-10-06 14:21:08.904 279 11867.96 163.01 52596.24 88888.00 2015-10-06 14:21:09.404 279 11867.95 163.02 52596.25 88888.00 2015-10-06 14:21:09.904 279 11867.92 163.05 52596.22 88888.00 2015-10-06 14:21:10.404 279 11867.92 163.08 52596.25 88888.00 2015-10-06 14:21:10.904 279 11867.92 163.06 52596.29 88888.00 2015-10-06 14:21:11.404 279 11867.89 163.04 52596.26 88888.00 2015-10-06 14:21:11.904 279 11867.91 163.00 52596.25 88888.00 2015-10-06 14:21:12.404 279 11867.93 162.97 52596.28 88888.00 2015-10-06 14:21:12.904 279 11867.95 163.00 52596.31 88888.00 2015-10-06 14:21:13.404 279 11867.95 163.00 52596.30 88888.00 2015-10-06 14:21:13.904 279 11867.99 162.97 52596.30 88888.00 2015-10-06 14:21:14.404 279 11867.98 162.94 52596.30 88888.00 2015-10-06 14:21:14.904 279 11867.97 163.00 52596.31 88888.00 2015-10-06 14:21:15.404 279 11867.97 162.97 52596.30 88888.00 2015-10-06 14:21:15.904 279 11868.07 162.99 52596.26 88888.00 2015-10-06 14:21:16.404 279 11868.08 163.00 52596.25 88888.00 2015-10-06 14:21:16.904 279 11868.08 162.99 52596.21 88888.00 2015-10-06 14:21:17.404 279 11868.08 163.00 52596.18 88888.00 2015-10-06 14:21:17.904 279 11868.12 162.96 52596.23 88888.00 2015-10-06 14:21:18.404 279 11868.12 162.91 52596.26 88888.00 2015-10-06 14:21:18.904 279 11868.12 162.90 52596.26 88888.00 2015-10-06 14:21:19.404 279 11868.13 162.91 52596.24 88888.00 2015-10-06 14:21:19.904 279 11868.13 162.85 52596.23 88888.00 2015-10-06 14:21:20.404 279 11868.14 162.81 52596.24 88888.00 2015-10-06 14:21:20.904 279 11868.14 162.82 52596.24 88888.00 2015-10-06 14:21:21.404 279 11868.15 162.82 52596.28 88888.00 2015-10-06 14:21:21.904 279 11868.14 162.82 52596.28 88888.00 2015-10-06 14:21:22.404 279 11868.16 162.84 52596.22 88888.00 2015-10-06 14:21:22.904 279 11868.15 162.86 52596.18 88888.00 2015-10-06 14:21:23.404 279 11868.17 162.85 52596.20 88888.00 2015-10-06 14:21:23.904 279 11868.21 162.86 52596.20 88888.00 2015-10-06 14:21:24.404 279 11868.23 162.84 52596.21 88888.00 2015-10-06 14:21:24.904 279 11868.22 162.86 52596.17 88888.00 2015-10-06 14:21:25.404 279 11868.23 162.91 52596.18 88888.00 2015-10-06 14:21:25.904 279 11868.23 162.96 52596.17 88888.00 2015-10-06 14:21:26.404 279 11868.23 162.97 52596.17 88888.00 2015-10-06 14:21:26.904 279 11868.23 162.99 52596.18 88888.00 2015-10-06 14:21:27.404 279 11868.21 163.01 52596.17 88888.00 2015-10-06 14:21:27.904 279 11868.22 163.00 52596.15 88888.00 2015-10-06 14:21:28.404 279 11868.22 162.95 52596.17 88888.00 2015-10-06 14:21:28.904 279 11868.24 163.00 52596.15 88888.00 2015-10-06 14:21:29.404 279 11868.23 162.99 52596.14 88888.00 2015-10-06 14:21:29.904 279 11868.26 163.00 52596.17 88888.00 2015-10-06 14:21:30.404 279 11868.26 163.01 52596.18 88888.00 2015-10-06 14:21:30.904 279 11868.26 163.00 52596.15 88888.00 2015-10-06 14:21:31.404 279 11868.25 162.96 52596.17 88888.00 2015-10-06 14:21:31.904 279 11868.27 162.97 52596.14 88888.00 2015-10-06 14:21:32.404 279 11868.28 162.97 52596.12 88888.00 2015-10-06 14:21:32.904 279 11868.35 162.97 52596.09 88888.00 2015-10-06 14:21:33.404 279 11868.34 163.02 52596.12 88888.00 2015-10-06 14:21:33.904 279 11868.33 163.08 52596.15 88888.00 2015-10-06 14:21:34.404 279 11868.35 163.02 52596.15 88888.00 2015-10-06 14:21:34.904 279 11868.34 163.00 52596.14 88888.00 2015-10-06 14:21:35.405 279 11868.36 163.00 52596.16 88888.00 2015-10-06 14:21:35.905 279 11868.33 162.99 52596.16 88888.00 2015-10-06 14:21:36.405 279 11868.25 162.99 52596.18 88888.00 2015-10-06 14:21:36.905 279 11868.25 162.96 52596.20 88888.00 2015-10-06 14:21:37.405 279 11868.31 162.94 52596.18 88888.00 2015-10-06 14:21:37.905 279 11868.35 162.91 52596.16 88888.00 2015-10-06 14:21:38.405 279 11868.34 162.86 52596.12 88888.00 2015-10-06 14:21:38.905 279 11868.31 162.86 52596.16 88888.00 2015-10-06 14:21:39.405 279 11868.34 162.84 52596.14 88888.00 2015-10-06 14:21:39.905 279 11868.34 162.84 52596.12 88888.00 2015-10-06 14:21:40.405 279 11868.34 162.91 52596.09 88888.00 2015-10-06 14:21:40.905 279 11868.37 162.90 52596.12 88888.00 2015-10-06 14:21:41.405 279 11868.34 162.89 52596.16 88888.00 2015-10-06 14:21:41.905 279 11868.32 162.84 52596.16 88888.00 2015-10-06 14:21:42.405 279 11868.31 162.83 52596.16 88888.00 2015-10-06 14:21:42.905 279 11868.28 162.83 52596.16 88888.00 2015-10-06 14:21:43.405 279 11868.30 162.86 52596.16 88888.00 2015-10-06 14:21:43.905 279 11868.33 162.84 52596.15 88888.00 2015-10-06 14:21:44.405 279 11868.35 162.87 52596.15 88888.00 2015-10-06 14:21:44.905 279 11868.39 162.85 52596.13 88888.00 2015-10-06 14:21:45.405 279 11868.39 162.87 52596.13 88888.00 2015-10-06 14:21:45.905 279 11868.35 162.90 52596.08 88888.00 2015-10-06 14:21:46.405 279 11868.31 162.91 52596.08 88888.00 2015-10-06 14:21:46.905 279 11868.35 162.90 52596.12 88888.00 2015-10-06 14:21:47.405 279 11868.35 162.90 52596.14 88888.00 2015-10-06 14:21:47.905 279 11868.32 162.89 52596.13 88888.00 2015-10-06 14:21:48.405 279 11868.31 162.93 52596.12 88888.00 2015-10-06 14:21:48.905 279 11868.32 162.96 52596.11 88888.00 2015-10-06 14:21:49.405 279 11868.28 162.94 52596.13 88888.00 2015-10-06 14:21:49.905 279 11868.26 162.94 52596.16 88888.00 2015-10-06 14:21:50.405 279 11868.33 162.93 52596.16 88888.00 2015-10-06 14:21:50.905 279 11868.35 162.91 52596.11 88888.00 2015-10-06 14:21:51.405 279 11868.32 162.90 52596.11 88888.00 2015-10-06 14:21:51.905 279 11868.33 162.89 52596.09 88888.00 2015-10-06 14:21:52.405 279 11868.33 162.91 52596.07 88888.00 2015-10-06 14:21:52.905 279 11868.32 162.93 52596.11 88888.00 2015-10-06 14:21:53.405 279 11868.31 162.91 52596.08 88888.00 2015-10-06 14:21:53.905 279 11868.26 162.90 52596.04 88888.00 2015-10-06 14:21:54.405 279 11868.26 162.90 52596.05 88888.00 2015-10-06 14:21:54.905 279 11868.26 162.89 52596.06 88888.00 2015-10-06 14:21:55.405 279 11868.26 162.85 52596.08 88888.00 2015-10-06 14:21:55.905 279 11868.25 162.84 52596.04 88888.00 2015-10-06 14:21:56.405 279 11868.25 162.81 52596.02 88888.00 2015-10-06 14:21:56.905 279 11868.23 162.82 52596.06 88888.00 2015-10-06 14:21:57.405 279 11868.17 162.81 52596.11 88888.00 2015-10-06 14:21:57.905 279 11868.13 162.81 52596.07 88888.00 2015-10-06 14:21:58.405 279 11868.15 162.80 52596.06 88888.00 2015-10-06 14:21:58.905 279 11868.16 162.80 52596.02 88888.00 2015-10-06 14:21:59.405 279 11868.17 162.83 52595.98 88888.00 2015-10-06 14:21:59.905 279 11868.16 162.82 52595.99 88888.00 2015-10-06 14:22:00.405 279 11868.22 162.82 52596.00 88888.00 2015-10-06 14:22:00.905 279 11868.22 162.82 52596.02 88888.00 2015-10-06 14:22:01.405 279 11868.19 162.84 52596.02 88888.00 2015-10-06 14:22:01.905 279 11868.16 162.85 52596.00 88888.00 2015-10-06 14:22:02.405 279 11868.16 162.89 52596.03 88888.00 2015-10-06 14:22:02.905 279 11868.15 162.82 52596.04 88888.00 2015-10-06 14:22:03.405 279 11868.10 162.84 52596.05 88888.00 2015-10-06 14:22:03.905 279 11868.12 162.83 52596.07 88888.00 2015-10-06 14:22:04.405 279 11868.13 162.82 52596.07 88888.00 2015-10-06 14:22:04.905 279 11868.16 162.84 52596.08 88888.00 2015-10-06 14:22:05.405 279 11868.15 162.82 52596.09 88888.00 2015-10-06 14:22:05.905 279 11868.12 162.79 52596.07 88888.00 2015-10-06 14:22:06.405 279 11868.12 162.77 52596.03 88888.00 2015-10-06 14:22:06.905 279 11868.10 162.80 52596.03 88888.00 2015-10-06 14:22:07.405 279 11868.09 162.79 52596.06 88888.00 2015-10-06 14:22:07.905 279 11868.09 162.79 52596.09 88888.00 2015-10-06 14:22:08.405 279 11868.13 162.80 52596.04 88888.00 2015-10-06 14:22:08.905 279 11868.10 162.77 52596.02 88888.00 2015-10-06 14:22:09.405 279 11868.05 162.80 52596.02 88888.00 2015-10-06 14:22:09.905 279 11868.01 162.77 52595.99 88888.00 2015-10-06 14:22:10.405 279 11868.02 162.73 52595.98 88888.00 2015-10-06 14:22:10.905 279 11868.04 162.67 52595.95 88888.00 2015-10-06 14:22:11.405 279 11868.02 162.65 52595.96 88888.00 2015-10-06 14:22:11.905 279 11868.05 162.66 52595.97 88888.00 2015-10-06 14:22:12.405 279 11868.05 162.65 52595.93 88888.00 2015-10-06 14:22:12.905 279 11868.06 162.66 52595.93 88888.00 2015-10-06 14:22:13.405 279 11868.06 162.65 52595.95 88888.00 2015-10-06 14:22:13.905 279 11868.04 162.62 52595.96 88888.00 2015-10-06 14:22:14.405 279 11868.05 162.57 52595.97 88888.00 2015-10-06 14:22:14.905 279 11868.04 162.56 52595.95 88888.00 2015-10-06 14:22:15.405 279 11868.02 162.56 52595.96 88888.00 2015-10-06 14:22:15.905 279 11868.04 162.52 52595.96 88888.00 2015-10-06 14:22:16.405 279 11868.01 162.48 52595.97 88888.00 2015-10-06 14:22:16.905 279 11868.01 162.43 52595.98 88888.00 2015-10-06 14:22:17.405 279 11868.01 162.42 52595.94 88888.00 2015-10-06 14:22:17.905 279 11868.00 162.39 52595.94 88888.00 2015-10-06 14:22:18.405 279 11867.97 162.36 52595.90 88888.00 2015-10-06 14:22:18.905 279 11867.90 162.36 52595.90 88888.00 2015-10-06 14:22:19.405 279 11867.90 162.34 52595.91 88888.00 2015-10-06 14:22:19.905 279 11867.90 162.33 52595.90 88888.00 2015-10-06 14:22:20.405 279 11867.90 162.31 52595.90 88888.00 2015-10-06 14:22:20.905 279 11867.90 162.26 52595.90 88888.00 2015-10-06 14:22:21.405 279 11867.87 162.25 52595.87 88888.00 2015-10-06 14:22:21.905 279 11867.86 162.24 52595.87 88888.00 2015-10-06 14:22:22.405 279 11867.90 162.21 52595.86 88888.00 2015-10-06 14:22:22.905 279 11867.90 162.17 52595.84 88888.00 2015-10-06 14:22:23.405 279 11867.87 162.18 52595.84 88888.00 2015-10-06 14:22:23.905 279 11867.84 162.17 52595.85 88888.00 2015-10-06 14:22:24.405 279 11867.87 162.13 52595.87 88888.00 2015-10-06 14:22:24.905 279 11867.83 162.07 52595.86 88888.00 2015-10-06 14:22:25.405 279 11867.84 162.05 52595.79 88888.00 2015-10-06 14:22:25.905 279 11867.87 162.02 52595.80 88888.00 2015-10-06 14:22:26.405 279 11867.88 161.99 52595.84 88888.00 2015-10-06 14:22:26.905 279 11867.86 161.99 52595.86 88888.00 2015-10-06 14:22:27.405 279 11867.82 161.98 52595.86 88888.00 2015-10-06 14:22:27.905 279 11867.80 161.95 52595.86 88888.00 2015-10-06 14:22:28.405 279 11867.81 162.02 52595.86 88888.00 2015-10-06 14:22:28.905 279 11867.81 162.03 52595.87 88888.00 2015-10-06 14:22:29.405 279 11867.82 161.95 52595.86 88888.00 2015-10-06 14:22:29.905 279 11867.81 161.93 52595.84 88888.00 2015-10-06 14:22:30.405 279 11867.80 161.88 52595.81 88888.00 2015-10-06 14:22:30.905 279 11867.78 161.85 52595.80 88888.00 2015-10-06 14:22:31.405 279 11867.78 161.84 52595.78 88888.00 2015-10-06 14:22:31.905 279 11867.83 161.79 52595.80 88888.00 2015-10-06 14:22:32.405 279 11867.83 161.74 52595.77 88888.00 2015-10-06 14:22:32.905 279 11867.82 161.67 52595.74 88888.00 2015-10-06 14:22:33.405 279 11867.84 161.68 52595.72 88888.00 2015-10-06 14:22:33.905 279 11867.82 161.68 52595.73 88888.00 2015-10-06 14:22:34.405 279 11867.81 161.66 52595.73 88888.00 2015-10-06 14:22:34.905 279 11867.79 161.64 52595.71 88888.00 2015-10-06 14:22:35.405 279 11867.82 161.58 52595.74 88888.00 2015-10-06 14:22:35.905 279 11867.87 161.57 52595.68 88888.00 2015-10-06 14:22:36.405 279 11867.89 161.55 52595.67 88888.00 2015-10-06 14:22:36.905 279 11867.92 161.53 52595.65 88888.00 2015-10-06 14:22:37.405 279 11867.90 161.51 52595.60 88888.00 2015-10-06 14:22:37.905 279 11867.92 161.47 52595.59 88888.00 2015-10-06 14:22:38.405 279 11867.95 161.44 52595.59 88888.00 2015-10-06 14:22:38.905 279 11867.96 161.40 52595.58 88888.00 2015-10-06 14:22:39.405 279 11867.95 161.37 52595.61 88888.00 2015-10-06 14:22:39.905 279 11867.97 161.32 52595.62 88888.00 2015-10-06 14:22:40.405 279 11867.98 161.30 52595.63 88888.00 2015-10-06 14:22:40.905 279 11867.98 161.24 52595.67 88888.00 2015-10-06 14:22:41.405 279 11867.98 161.24 52595.65 88888.00 2015-10-06 14:22:41.905 279 11867.97 161.22 52595.64 88888.00 2015-10-06 14:22:42.405 279 11868.02 161.19 52595.65 88888.00 2015-10-06 14:22:42.905 279 11868.07 161.19 52595.65 88888.00 2015-10-06 14:22:43.405 279 11868.12 161.17 52595.67 88888.00 2015-10-06 14:22:43.905 279 11868.12 161.10 52595.67 88888.00 2015-10-06 14:22:44.405 279 11868.09 161.03 52595.69 88888.00 2015-10-06 14:22:44.905 279 11868.14 161.08 52595.65 88888.00 2015-10-06 14:22:45.405 279 11868.17 161.03 52595.67 88888.00 2015-10-06 14:22:45.905 279 11868.21 160.99 52595.65 88888.00 2015-10-06 14:22:46.405 279 11868.19 161.03 52595.64 88888.00 2015-10-06 14:22:46.905 279 11868.22 161.05 52595.60 88888.00 2015-10-06 14:22:47.405 279 11868.21 161.06 52595.56 88888.00 2015-10-06 14:22:47.905 279 11868.25 161.06 52595.59 88888.00 2015-10-06 14:22:48.405 279 11868.23 161.03 52595.62 88888.00 2015-10-06 14:22:48.905 279 11868.22 161.01 52595.64 88888.00 2015-10-06 14:22:49.405 279 11868.26 160.96 52595.61 88888.00 2015-10-06 14:22:49.905 279 11868.25 160.95 52595.63 88888.00 2015-10-06 14:22:50.405 279 11868.26 160.95 52595.60 88888.00 2015-10-06 14:22:50.905 279 11868.30 160.96 52595.54 88888.00 2015-10-06 14:22:51.405 279 11868.28 160.91 52595.56 88888.00 2015-10-06 14:22:51.905 279 11868.30 160.87 52595.53 88888.00 2015-10-06 14:22:52.405 279 11868.28 160.84 52595.53 88888.00 2015-10-06 14:22:52.905 279 11868.28 160.87 52595.55 88888.00 2015-10-06 14:22:53.405 279 11868.33 160.84 52595.55 88888.00 2015-10-06 14:22:53.905 279 11868.34 160.81 52595.59 88888.00 2015-10-06 14:22:54.405 279 11868.34 160.78 52595.58 88888.00 2015-10-06 14:22:54.905 279 11868.36 160.79 52595.61 88888.00 2015-10-06 14:22:55.405 279 11868.40 160.82 52595.58 88888.00 2015-10-06 14:22:55.905 279 11868.43 160.83 52595.54 88888.00 2015-10-06 14:22:56.405 279 11868.44 160.78 52595.50 88888.00 2015-10-06 14:22:56.905 279 11868.49 160.80 52595.54 88888.00 2015-10-06 14:22:57.405 279 11868.52 160.81 52595.59 88888.00 2015-10-06 14:22:57.905 279 11868.49 160.83 52595.58 88888.00 2015-10-06 14:22:58.405 279 11868.52 160.84 52595.52 88888.00 2015-10-06 14:22:58.905 279 11868.49 160.80 52595.45 88888.00 2015-10-06 14:22:59.405 279 11868.47 160.79 52595.42 88888.00 2015-10-06 14:22:59.905 279 11868.47 160.80 52595.43 88888.00 2015-10-06 14:23:00.405 279 11868.52 160.83 52595.46 88888.00 2015-10-06 14:23:00.905 279 11868.53 160.86 52595.46 88888.00 2015-10-06 14:23:01.405 279 11868.49 160.81 52595.43 88888.00 2015-10-06 14:23:01.905 279 11868.50 160.77 52595.43 88888.00 2015-10-06 14:23:02.405 279 11868.52 160.76 52595.40 88888.00 2015-10-06 14:23:02.905 279 11868.52 160.77 52595.38 88888.00 2015-10-06 14:23:03.405 279 11868.52 160.73 52595.41 88888.00 2015-10-06 14:23:03.905 279 11868.57 160.77 52595.45 88888.00 2015-10-06 14:23:04.405 279 11868.58 160.77 52595.38 88888.00 2015-10-06 14:23:04.905 279 11868.60 160.77 52595.38 88888.00 2015-10-06 14:23:05.405 279 11868.58 160.76 52595.37 88888.00 2015-10-06 14:23:05.905 279 11868.59 160.77 52595.35 88888.00 2015-10-06 14:23:06.405 279 11868.59 160.73 52595.38 88888.00 2015-10-06 14:23:06.905 279 11868.60 160.71 52595.40 88888.00 2015-10-06 14:23:07.405 279 11868.61 160.70 52595.35 88888.00 2015-10-06 14:23:07.905 279 11868.61 160.69 52595.34 88888.00 2015-10-06 14:23:08.405 279 11868.59 160.66 52595.34 88888.00 2015-10-06 14:23:08.905 279 11868.60 160.68 52595.36 88888.00 2015-10-06 14:23:09.405 279 11868.63 160.67 52595.38 88888.00 2015-10-06 14:23:09.905 279 11868.67 160.64 52595.45 88888.00 2015-10-06 14:23:10.405 279 11868.62 160.70 52595.42 88888.00 2015-10-06 14:23:10.905 279 11868.61 160.71 52595.43 88888.00 2015-10-06 14:23:11.405 279 11868.63 160.70 52595.42 88888.00 2015-10-06 14:23:11.905 279 11868.59 160.72 52595.36 88888.00 2015-10-06 14:23:12.405 279 11868.60 160.74 52595.37 88888.00 2015-10-06 14:23:12.905 279 11868.68 160.69 52595.41 88888.00 2015-10-06 14:23:13.405 279 11868.67 160.70 52595.41 88888.00 2015-10-06 14:23:13.905 279 11868.65 160.69 52595.41 88888.00 2015-10-06 14:23:14.405 279 11868.62 160.69 52595.41 88888.00 2015-10-06 14:23:14.905 279 11868.62 160.69 52595.37 88888.00 2015-10-06 14:23:15.405 279 11868.66 160.66 52595.37 88888.00 2015-10-06 14:23:15.905 279 11868.66 160.68 52595.38 88888.00 2015-10-06 14:23:16.405 279 11868.68 160.70 52595.42 88888.00 2015-10-06 14:23:16.905 279 11868.62 160.69 52595.38 88888.00 2015-10-06 14:23:17.405 279 11868.62 160.67 52595.32 88888.00 2015-10-06 14:23:17.905 279 11868.63 160.67 52595.33 88888.00 2015-10-06 14:23:18.405 279 11868.63 160.70 52595.36 88888.00 2015-10-06 14:23:18.905 279 11868.65 160.63 52595.36 88888.00 2015-10-06 14:23:19.405 279 11868.65 160.63 52595.35 88888.00 2015-10-06 14:23:19.905 279 11868.60 160.63 52595.38 88888.00 2015-10-06 14:23:20.405 279 11868.57 160.59 52595.41 88888.00 2015-10-06 14:23:20.905 279 11868.56 160.58 52595.38 88888.00 2015-10-06 14:23:21.405 279 11868.52 160.60 52595.35 88888.00 2015-10-06 14:23:21.905 279 11868.52 160.57 52595.33 88888.00 2015-10-06 14:23:22.405 279 11868.51 160.61 52595.35 88888.00 2015-10-06 14:23:22.905 279 11868.48 160.64 52595.29 88888.00 2015-10-06 14:23:23.405 279 11868.44 160.59 52595.29 88888.00 2015-10-06 14:23:23.905 279 11868.42 160.54 52595.26 88888.00 2015-10-06 14:23:24.405 279 11868.39 160.47 52595.28 88888.00 2015-10-06 14:23:24.905 279 11868.40 160.50 52595.30 88888.00 2015-10-06 14:23:25.405 279 11868.36 160.52 52595.29 88888.00 2015-10-06 14:23:25.905 279 11868.35 160.51 52595.28 88888.00 2015-10-06 14:23:26.405 279 11868.37 160.50 52595.28 88888.00 2015-10-06 14:23:26.905 279 11868.37 160.50 52595.30 88888.00 2015-10-06 14:23:27.405 279 11868.41 160.48 52595.30 88888.00 2015-10-06 14:23:27.905 279 11868.36 160.47 52595.30 88888.00 2015-10-06 14:23:28.405 279 11868.32 160.40 52595.27 88888.00 2015-10-06 14:23:28.905 279 11868.33 160.42 52595.27 88888.00 2015-10-06 14:23:29.405 279 11868.34 160.39 52595.26 88888.00 2015-10-06 14:23:29.905 279 11868.30 160.41 52595.27 88888.00 2015-10-06 14:23:30.405 279 11868.30 160.39 52595.26 88888.00 2015-10-06 14:23:30.905 279 11868.26 160.31 52595.30 88888.00 2015-10-06 14:23:31.405 279 11868.19 160.30 52595.28 88888.00 2015-10-06 14:23:31.905 279 11868.21 160.28 52595.27 88888.00 2015-10-06 14:23:32.405 279 11868.18 160.27 52595.27 88888.00 2015-10-06 14:23:32.905 279 11868.18 160.29 52595.28 88888.00 2015-10-06 14:23:33.405 279 11868.18 160.25 52595.25 88888.00 2015-10-06 14:23:33.905 279 11868.13 160.22 52595.20 88888.00 2015-10-06 14:23:34.405 279 11868.14 160.21 52595.17 88888.00 2015-10-06 14:23:34.905 279 11868.09 160.15 52595.17 88888.00 2015-10-06 14:23:35.405 279 11868.08 160.16 52595.20 88888.00 2015-10-06 14:23:35.905 279 11868.14 160.14 52595.19 88888.00 2015-10-06 14:23:36.405 279 11868.13 160.10 52595.17 88888.00 2015-10-06 14:23:36.905 279 11868.04 160.03 52595.20 88888.00 2015-10-06 14:23:37.405 279 11868.04 160.02 52595.24 88888.00 2015-10-06 14:23:37.905 279 11868.07 160.00 52595.27 88888.00 2015-10-06 14:23:38.405 279 11868.05 159.96 52595.24 88888.00 2015-10-06 14:23:38.905 279 11868.04 159.92 52595.25 88888.00 2015-10-06 14:23:39.405 279 11868.08 159.87 52595.25 88888.00 2015-10-06 14:23:39.905 279 11868.12 159.87 52595.24 88888.00 2015-10-06 14:23:40.405 279 11868.13 159.86 52595.23 88888.00 2015-10-06 14:23:40.905 279 11868.14 159.82 52595.24 88888.00 2015-10-06 14:23:41.405 279 11868.14 159.79 52595.25 88888.00 2015-10-06 14:23:41.905 279 11868.15 159.75 52595.21 88888.00 2015-10-06 14:23:42.405 279 11868.13 159.69 52595.20 88888.00 2015-10-06 14:23:42.905 279 11868.10 159.65 52595.18 88888.00 2015-10-06 14:23:43.405 279 11868.10 159.61 52595.18 88888.00 2015-10-06 14:23:43.905 279 11868.10 159.62 52595.20 88888.00 2015-10-06 14:23:44.405 279 11868.09 159.58 52595.18 88888.00 2015-10-06 14:23:44.905 279 11868.10 159.60 52595.19 88888.00 2015-10-06 14:23:45.405 279 11868.16 159.51 52595.19 88888.00 2015-10-06 14:23:45.905 279 11868.18 159.45 52595.20 88888.00 2015-10-06 14:23:46.405 279 11868.13 159.43 52595.17 88888.00 2015-10-06 14:23:46.905 279 11868.10 159.42 52595.16 88888.00 2015-10-06 14:23:47.405 279 11868.13 159.38 52595.19 88888.00 2015-10-06 14:23:47.905 279 11868.19 159.38 52595.21 88888.00 2015-10-06 14:23:48.405 279 11868.18 159.38 52595.18 88888.00 2015-10-06 14:23:48.905 279 11868.15 159.35 52595.20 88888.00 2015-10-06 14:23:49.405 279 11868.17 159.29 52595.18 88888.00 2015-10-06 14:23:49.905 279 11868.16 159.26 52595.20 88888.00 2015-10-06 14:23:50.405 279 11868.17 159.19 52595.21 88888.00 2015-10-06 14:23:50.905 279 11868.15 159.16 52595.19 88888.00 2015-10-06 14:23:51.405 279 11868.17 159.16 52595.14 88888.00 2015-10-06 14:23:51.905 279 11868.21 159.14 52595.14 88888.00 2015-10-06 14:23:52.405 279 11868.21 159.13 52595.14 88888.00 2015-10-06 14:23:52.905 279 11868.16 159.07 52595.08 88888.00 2015-10-06 14:23:53.405 279 11868.19 159.04 52595.12 88888.00 2015-10-06 14:23:53.905 279 11868.18 159.06 52595.16 88888.00 2015-10-06 14:23:54.405 279 11868.21 158.99 52595.15 88888.00 2015-10-06 14:23:54.905 279 11868.23 158.97 52595.14 88888.00 2015-10-06 14:23:55.405 279 11868.21 158.95 52595.11 88888.00 2015-10-06 14:23:55.905 279 11868.19 158.92 52595.09 88888.00 2015-10-06 14:23:56.405 279 11868.13 158.87 52595.09 88888.00 2015-10-06 14:23:56.905 279 11868.10 158.89 52595.10 88888.00 2015-10-06 14:23:57.405 279 11868.14 158.89 52595.08 88888.00 2015-10-06 14:23:57.905 279 11868.16 158.89 52595.10 88888.00 2015-10-06 14:23:58.405 279 11868.18 158.86 52595.11 88888.00 2015-10-06 14:23:58.905 279 11868.17 158.82 52595.08 88888.00 2015-10-06 14:23:59.405 279 11868.16 158.82 52595.07 88888.00 2015-10-06 14:23:59.905 279 11868.17 158.78 52595.10 88888.00 2015-10-06 14:24:00.405 279 11868.21 158.74 52595.12 88888.00 2015-10-06 14:24:00.905 279 11868.22 158.72 52595.10 88888.00 2015-10-06 14:24:01.405 279 11868.19 158.72 52595.09 88888.00 2015-10-06 14:24:01.905 279 11868.21 158.72 52595.10 88888.00 2015-10-06 14:24:02.405 279 11868.23 158.69 52595.14 88888.00 2015-10-06 14:24:02.905 279 11868.27 158.68 52595.15 88888.00 2015-10-06 14:24:03.405 279 11868.30 158.68 52595.14 88888.00 2015-10-06 14:24:03.905 279 11868.25 158.67 52595.16 88888.00 2015-10-06 14:24:04.405 279 11868.23 158.65 52595.17 88888.00 2015-10-06 14:24:04.905 279 11868.27 158.67 52595.17 88888.00 2015-10-06 14:24:05.405 279 11868.35 158.65 52595.20 88888.00 2015-10-06 14:24:05.905 279 11868.32 158.59 52595.16 88888.00 2015-10-06 14:24:06.405 279 11868.27 158.56 52595.15 88888.00 2015-10-06 14:24:06.905 279 11868.30 158.57 52595.12 88888.00 2015-10-06 14:24:07.405 279 11868.30 158.56 52595.17 88888.00 2015-10-06 14:24:07.905 279 11868.27 158.56 52595.17 88888.00 2015-10-06 14:24:08.405 279 11868.27 158.53 52595.17 88888.00 2015-10-06 14:24:08.905 279 11868.32 158.47 52595.16 88888.00 2015-10-06 14:24:09.405 279 11868.26 158.47 52595.17 88888.00 2015-10-06 14:24:09.905 279 11868.25 158.47 52595.12 88888.00 2015-10-06 14:24:10.405 279 11868.26 158.49 52595.12 88888.00 2015-10-06 14:24:10.905 279 11868.24 158.49 52595.10 88888.00 2015-10-06 14:24:11.405 279 11868.27 158.47 52595.08 88888.00 2015-10-06 14:24:11.905 279 11868.28 158.41 52595.06 88888.00 2015-10-06 14:24:12.405 279 11868.30 158.43 52595.07 88888.00 2015-10-06 14:24:12.905 279 11868.28 158.46 52595.08 88888.00 2015-10-06 14:24:13.405 279 11868.26 158.50 52595.06 88888.00 2015-10-06 14:24:13.905 279 11868.26 158.48 52595.08 88888.00 2015-10-06 14:24:14.405 279 11868.25 158.48 52595.09 88888.00 2015-10-06 14:24:14.905 279 11868.31 158.47 52595.06 88888.00 2015-10-06 14:24:15.406 279 11868.28 158.50 52595.08 88888.00 2015-10-06 14:24:15.906 279 11868.30 158.46 52595.11 88888.00 2015-10-06 14:24:16.406 279 11868.28 158.45 52595.12 88888.00 2015-10-06 14:24:16.906 279 11868.28 158.47 52595.11 88888.00 2015-10-06 14:24:17.406 279 11868.26 158.47 52595.07 88888.00 2015-10-06 14:24:17.906 279 11868.24 158.49 52595.12 88888.00 2015-10-06 14:24:18.406 279 11868.25 158.48 52595.12 88888.00 2015-10-06 14:24:18.906 279 11868.32 158.45 52595.10 88888.00 2015-10-06 14:24:19.406 279 11868.28 158.44 52595.08 88888.00 2015-10-06 14:24:19.906 279 11868.25 158.43 52595.06 88888.00 2015-10-06 14:24:20.406 279 11868.28 158.40 52595.06 88888.00 2015-10-06 14:24:20.906 279 11868.31 158.44 52595.05 88888.00 2015-10-06 14:24:21.406 279 11868.27 158.48 52595.02 88888.00 2015-10-06 14:24:21.906 279 11868.27 158.48 52595.02 88888.00 2015-10-06 14:24:22.406 279 11868.26 158.47 52595.02 88888.00 2015-10-06 14:24:22.906 279 11868.26 158.48 52595.01 88888.00 2015-10-06 14:24:23.406 279 11868.24 158.49 52595.03 88888.00 2015-10-06 14:24:23.906 279 11868.26 158.53 52595.05 88888.00 2015-10-06 14:24:24.406 279 11868.26 158.54 52595.07 88888.00 2015-10-06 14:24:24.906 279 11868.26 158.53 52595.11 88888.00 2015-10-06 14:24:25.406 279 11868.26 158.51 52595.11 88888.00 2015-10-06 14:24:25.906 279 11868.23 158.53 52595.10 88888.00 2015-10-06 14:24:26.406 279 11868.19 158.55 52595.08 88888.00 2015-10-06 14:24:26.906 279 11868.17 158.56 52595.05 88888.00 2015-10-06 14:24:27.406 279 11868.15 158.56 52595.05 88888.00 2015-10-06 14:24:27.906 279 11868.16 158.55 52595.08 88888.00 2015-10-06 14:24:28.406 279 11868.15 158.54 52595.10 88888.00 2015-10-06 14:24:28.906 279 11868.12 158.54 52595.11 88888.00 2015-10-06 14:24:29.406 279 11868.10 158.50 52595.07 88888.00 2015-10-06 14:24:29.906 279 11868.08 158.54 52595.07 88888.00 2015-10-06 14:24:30.406 279 11868.06 158.57 52595.09 88888.00 2015-10-06 14:24:30.906 279 11868.05 158.58 52595.07 88888.00 2015-10-06 14:24:31.406 279 11868.02 158.55 52595.05 88888.00 2015-10-06 14:24:31.906 279 11867.99 158.51 52595.06 88888.00 2015-10-06 14:24:32.406 279 11867.97 158.53 52595.02 88888.00 2015-10-06 14:24:32.906 279 11867.98 158.53 52594.99 88888.00 2015-10-06 14:24:33.406 279 11867.98 158.54 52595.00 88888.00 2015-10-06 14:24:33.906 279 11868.00 158.57 52595.02 88888.00 2015-10-06 14:24:34.406 279 11867.98 158.58 52595.01 88888.00 2015-10-06 14:24:34.906 279 11867.98 158.57 52595.02 88888.00 2015-10-06 14:24:35.406 279 11868.00 158.55 52595.06 88888.00 2015-10-06 14:24:35.906 279 11867.99 158.56 52595.02 88888.00 2015-10-06 14:24:36.406 279 11867.93 158.54 52595.01 88888.00 2015-10-06 14:24:36.906 279 11867.91 158.55 52595.00 88888.00 2015-10-06 14:24:37.406 279 11867.91 158.56 52594.99 88888.00 2015-10-06 14:24:37.906 279 11867.91 158.53 52594.96 88888.00 2015-10-06 14:24:38.406 279 11867.91 158.53 52594.97 88888.00 2015-10-06 14:24:38.906 279 11867.90 158.54 52594.97 88888.00 2015-10-06 14:24:39.406 279 11867.91 158.50 52595.01 88888.00 2015-10-06 14:24:39.906 279 11867.92 158.51 52595.02 88888.00 2015-10-06 14:24:40.406 279 11867.90 158.53 52595.02 88888.00 2015-10-06 14:24:40.906 279 11867.91 158.50 52595.02 88888.00 2015-10-06 14:24:41.406 279 11867.89 158.47 52594.97 88888.00 2015-10-06 14:24:41.906 279 11867.87 158.46 52594.94 88888.00 2015-10-06 14:24:42.406 279 11867.87 158.46 52594.94 88888.00 2015-10-06 14:24:42.906 279 11867.83 158.47 52594.91 88888.00 2015-10-06 14:24:43.406 279 11867.81 158.46 52594.88 88888.00 2015-10-06 14:24:43.906 279 11867.80 158.46 52594.88 88888.00 2015-10-06 14:24:44.406 279 11867.77 158.43 52594.90 88888.00 2015-10-06 14:24:44.906 279 11867.77 158.45 52594.91 88888.00 2015-10-06 14:24:45.406 279 11867.71 158.41 52594.92 88888.00 2015-10-06 14:24:45.906 279 11867.69 158.43 52594.90 88888.00 2015-10-06 14:24:46.406 279 11867.70 158.46 52594.85 88888.00 2015-10-06 14:24:46.906 279 11867.70 158.43 52594.86 88888.00 2015-10-06 14:24:47.406 279 11867.67 158.38 52594.86 88888.00 2015-10-06 14:24:47.906 279 11867.67 158.34 52594.84 88888.00 2015-10-06 14:24:48.406 279 11867.62 158.35 52594.83 88888.00 2015-10-06 14:24:48.906 279 11867.57 158.35 52594.84 88888.00 2015-10-06 14:24:49.406 279 11867.60 158.38 52594.81 88888.00 2015-10-06 14:24:49.906 279 11867.63 158.41 52594.86 88888.00 2015-10-06 14:24:50.406 279 11867.60 158.41 52594.91 88888.00 2015-10-06 14:24:50.906 279 11867.55 158.38 52594.92 88888.00 2015-10-06 14:24:51.406 279 11867.60 158.35 52594.94 88888.00 2015-10-06 14:24:51.906 279 11867.63 158.30 52594.93 88888.00 2015-10-06 14:24:52.406 279 11867.58 158.30 52594.90 88888.00 2015-10-06 14:24:52.906 279 11867.56 158.34 52594.90 88888.00 2015-10-06 14:24:53.406 279 11867.58 158.36 52594.89 88888.00 2015-10-06 14:24:53.906 279 11867.62 158.38 52594.86 88888.00 2015-10-06 14:24:54.406 279 11867.61 158.37 52594.86 88888.00 2015-10-06 14:24:54.906 279 11867.60 158.32 52594.84 88888.00 2015-10-06 14:24:55.406 279 11867.55 158.30 52594.82 88888.00 2015-10-06 14:24:55.906 279 11867.54 158.34 52594.81 88888.00 2015-10-06 14:24:56.406 279 11867.56 158.34 52594.83 88888.00 2015-10-06 14:24:56.906 279 11867.56 158.35 52594.88 88888.00 2015-10-06 14:24:57.406 279 11867.56 158.32 52594.91 88888.00 2015-10-06 14:24:57.906 279 11867.54 158.37 52594.88 88888.00 2015-10-06 14:24:58.406 279 11867.52 158.39 52594.85 88888.00 2015-10-06 14:24:58.906 279 11867.53 158.40 52594.86 88888.00 2015-10-06 14:24:59.406 279 11867.49 158.43 52594.84 88888.00 2015-10-06 14:24:59.906 279 11867.49 158.45 52594.89 88888.00 2015-10-06 14:25:00.406 279 11867.53 158.40 52594.89 88888.00 2015-10-06 14:25:00.906 279 11867.52 158.41 52594.88 88888.00 2015-10-06 14:25:01.406 279 11867.52 158.44 52594.85 88888.00 2015-10-06 14:25:01.906 279 11867.47 158.43 52594.84 88888.00 2015-10-06 14:25:02.406 279 11867.48 158.45 52594.88 88888.00 2015-10-06 14:25:02.906 279 11867.49 158.48 52594.86 88888.00 2015-10-06 14:25:03.406 279 11867.54 158.49 52594.86 88888.00 2015-10-06 14:25:03.906 279 11867.51 158.48 52594.85 88888.00 2015-10-06 14:25:04.406 279 11867.48 158.50 52594.89 88888.00 2015-10-06 14:25:04.906 279 11867.46 158.53 52594.89 88888.00 2015-10-06 14:25:05.406 279 11867.49 158.56 52594.91 88888.00 2015-10-06 14:25:05.906 279 11867.48 158.57 52594.90 88888.00 2015-10-06 14:25:06.406 279 11867.49 158.57 52594.91 88888.00 2015-10-06 14:25:06.906 279 11867.53 158.59 52594.93 88888.00 2015-10-06 14:25:07.406 279 11867.56 158.59 52594.91 88888.00 2015-10-06 14:25:07.906 279 11867.58 158.63 52594.89 88888.00 2015-10-06 14:25:08.406 279 11867.56 158.63 52594.90 88888.00 2015-10-06 14:25:08.906 279 11867.53 158.58 52594.86 88888.00 2015-10-06 14:25:09.406 279 11867.53 158.60 52594.85 88888.00 2015-10-06 14:25:09.906 279 11867.58 158.57 52594.89 88888.00 2015-10-06 14:25:10.406 279 11867.64 158.60 52594.85 88888.00 2015-10-06 14:25:10.906 279 11867.63 158.64 52594.85 88888.00 2015-10-06 14:25:11.406 279 11867.57 158.63 52594.85 88888.00 2015-10-06 14:25:11.906 279 11867.58 158.60 52594.89 88888.00 2015-10-06 14:25:12.406 279 11867.62 158.58 52594.93 88888.00 2015-10-06 14:25:12.906 279 11867.64 158.59 52594.92 88888.00 2015-10-06 14:25:13.406 279 11867.67 158.59 52594.91 88888.00 2015-10-06 14:25:13.906 279 11867.65 158.57 52594.92 88888.00 2015-10-06 14:25:14.406 279 11867.66 158.58 52594.93 88888.00 2015-10-06 14:25:14.906 279 11867.70 158.55 52594.91 88888.00 2015-10-06 14:25:15.406 279 11867.72 158.58 52594.90 88888.00 2015-10-06 14:25:15.906 279 11867.78 158.60 52594.92 88888.00 2015-10-06 14:25:16.406 279 11867.77 158.63 52594.99 88888.00 2015-10-06 14:25:16.906 279 11867.73 158.61 52594.99 88888.00 2015-10-06 14:25:17.406 279 11867.73 158.61 52594.98 88888.00 2015-10-06 14:25:17.906 279 11867.73 158.64 52595.00 88888.00 2015-10-06 14:25:18.406 279 11867.74 158.65 52595.00 88888.00 2015-10-06 14:25:18.906 279 11867.81 158.64 52594.99 88888.00 2015-10-06 14:25:19.406 279 11867.79 158.60 52595.00 88888.00 2015-10-06 14:25:19.906 279 11867.79 158.57 52595.00 88888.00 2015-10-06 14:25:20.406 279 11867.80 158.54 52594.96 88888.00 2015-10-06 14:25:20.906 279 11867.82 158.54 52594.94 88888.00 2015-10-06 14:25:21.406 279 11867.80 158.60 52594.93 88888.00 2015-10-06 14:25:21.906 279 11867.74 158.58 52594.93 88888.00 2015-10-06 14:25:22.406 279 11867.74 158.58 52594.98 88888.00 2015-10-06 14:25:22.906 279 11867.77 158.61 52594.96 88888.00 2015-10-06 14:25:23.406 279 11867.80 158.63 52594.92 88888.00 2015-10-06 14:25:23.906 279 11867.77 158.65 52594.91 88888.00 2015-10-06 14:25:24.406 279 11867.73 158.64 52594.93 88888.00 2015-10-06 14:25:24.906 279 11867.74 158.65 52594.93 88888.00 2015-10-06 14:25:25.406 279 11867.73 158.72 52594.92 88888.00 2015-10-06 14:25:25.906 279 11867.73 158.72 52594.90 88888.00 2015-10-06 14:25:26.406 279 11867.71 158.73 52594.88 88888.00 2015-10-06 14:25:26.906 279 11867.72 158.74 52594.91 88888.00 2015-10-06 14:25:27.406 279 11867.72 158.76 52594.90 88888.00 2015-10-06 14:25:27.906 279 11867.72 158.72 52594.88 88888.00 2015-10-06 14:25:28.406 279 11867.78 158.68 52594.91 88888.00 2015-10-06 14:25:28.906 279 11867.82 158.65 52594.90 88888.00 2015-10-06 14:25:29.406 279 11867.86 158.66 52594.88 88888.00 2015-10-06 14:25:29.906 279 11867.84 158.64 52594.86 88888.00 2015-10-06 14:25:30.406 279 11867.82 158.65 52594.90 88888.00 2015-10-06 14:25:30.906 279 11867.81 158.64 52594.92 88888.00 2015-10-06 14:25:31.406 279 11867.82 158.61 52594.98 88888.00 2015-10-06 14:25:31.906 279 11867.81 158.57 52594.99 88888.00 2015-10-06 14:25:32.406 279 11867.83 158.58 52594.97 88888.00 2015-10-06 14:25:32.906 279 11867.86 158.58 52594.92 88888.00 2015-10-06 14:25:33.406 279 11867.86 158.60 52594.91 88888.00 2015-10-06 14:25:33.906 279 11867.84 158.56 52594.93 88888.00 2015-10-06 14:25:34.406 279 11867.86 158.56 52594.90 88888.00 2015-10-06 14:25:34.906 279 11867.88 158.54 52594.82 88888.00 2015-10-06 14:25:35.406 279 11867.88 158.49 52594.81 88888.00 2015-10-06 14:25:35.906 279 11867.88 158.50 52594.84 88888.00 2015-10-06 14:25:36.406 279 11867.83 158.48 52594.88 88888.00 2015-10-06 14:25:36.906 279 11867.82 158.45 52594.88 88888.00 2015-10-06 14:25:37.406 279 11867.81 158.45 52594.86 88888.00 2015-10-06 14:25:37.906 279 11867.84 158.43 52594.91 88888.00 2015-10-06 14:25:38.406 279 11867.88 158.44 52594.91 88888.00 2015-10-06 14:25:38.906 279 11867.89 158.46 52594.91 88888.00 2015-10-06 14:25:39.406 279 11867.87 158.43 52594.89 88888.00 2015-10-06 14:25:39.906 279 11867.86 158.39 52594.82 88888.00 2015-10-06 14:25:40.406 279 11867.89 158.41 52594.83 88888.00 2015-10-06 14:25:40.906 279 11867.89 158.43 52594.85 88888.00 2015-10-06 14:25:41.406 279 11867.87 158.39 52594.82 88888.00 2015-10-06 14:25:41.906 279 11867.86 158.40 52594.86 88888.00 2015-10-06 14:25:42.406 279 11867.84 158.44 52594.88 88888.00 2015-10-06 14:25:42.906 279 11867.81 158.45 52594.88 88888.00 2015-10-06 14:25:43.406 279 11867.82 158.44 52594.91 88888.00 2015-10-06 14:25:43.906 279 11867.81 158.38 52594.91 88888.00 2015-10-06 14:25:44.406 279 11867.79 158.38 52594.89 88888.00 2015-10-06 14:25:44.906 279 11867.75 158.38 52594.92 88888.00 2015-10-06 14:25:45.406 279 11867.75 158.39 52594.97 88888.00 2015-10-06 14:25:45.906 279 11867.77 158.39 52594.93 88888.00 2015-10-06 14:25:46.406 279 11867.77 158.40 52594.90 88888.00 2015-10-06 14:25:46.906 279 11867.74 158.40 52594.92 88888.00 2015-10-06 14:25:47.406 279 11867.71 158.43 52594.94 88888.00 2015-10-06 14:25:47.906 279 11867.72 158.45 52594.92 88888.00 2015-10-06 14:25:48.406 279 11867.75 158.43 52594.92 88888.00 2015-10-06 14:25:48.906 279 11867.74 158.46 52594.91 88888.00 2015-10-06 14:25:49.406 279 11867.74 158.47 52594.90 88888.00 2015-10-06 14:25:49.906 279 11867.71 158.47 52594.90 88888.00 2015-10-06 14:25:50.406 279 11867.65 158.50 52594.90 88888.00 2015-10-06 14:25:50.906 279 11867.63 158.53 52594.94 88888.00 2015-10-06 14:25:51.406 279 11867.60 158.54 52594.93 88888.00 2015-10-06 14:25:51.906 279 11867.55 158.54 52594.96 88888.00 2015-10-06 14:25:52.406 279 11867.54 158.54 52594.96 88888.00 2015-10-06 14:25:52.906 279 11867.54 158.47 52594.97 88888.00 2015-10-06 14:25:53.406 279 11867.56 158.48 52594.96 88888.00 2015-10-06 14:25:53.906 279 11867.57 158.50 52594.94 88888.00 2015-10-06 14:25:54.406 279 11867.53 158.51 52594.93 88888.00 2015-10-06 14:25:54.906 279 11867.51 158.56 52594.94 88888.00 2015-10-06 14:25:55.406 279 11867.56 158.59 52594.96 88888.00 2015-10-06 14:25:55.906 279 11867.54 158.56 52594.98 88888.00 2015-10-06 14:25:56.406 279 11867.51 158.51 52594.97 88888.00 2015-10-06 14:25:56.906 279 11867.49 158.51 52594.93 88888.00 2015-10-06 14:25:57.406 279 11867.49 158.56 52594.93 88888.00 2015-10-06 14:25:57.906 279 11867.49 158.58 52594.92 88888.00 2015-10-06 14:25:58.406 279 11867.47 158.55 52594.92 88888.00 2015-10-06 14:25:58.906 279 11867.51 158.59 52594.91 88888.00 2015-10-06 14:25:59.406 279 11867.53 158.65 52594.90 88888.00 2015-10-06 14:25:59.906 279 11867.49 158.66 52594.93 88888.00 2015-10-06 14:26:00.406 279 11867.49 158.68 52594.92 88888.00 2015-10-06 14:26:00.906 279 11867.54 158.70 52594.94 88888.00 2015-10-06 14:26:01.406 279 11867.53 158.69 52594.96 88888.00 2015-10-06 14:26:01.906 279 11867.52 158.69 52594.96 88888.00 2015-10-06 14:26:02.406 279 11867.51 158.72 52594.98 88888.00 2015-10-06 14:26:02.906 279 11867.52 158.74 52594.94 88888.00 2015-10-06 14:26:03.406 279 11867.52 158.76 52594.96 88888.00 2015-10-06 14:26:03.906 279 11867.52 158.77 52594.93 88888.00 2015-10-06 14:26:04.406 279 11867.54 158.78 52594.96 88888.00 2015-10-06 14:26:04.906 279 11867.51 158.79 52594.98 88888.00 2015-10-06 14:26:05.406 279 11867.51 158.79 52594.96 88888.00 2015-10-06 14:26:05.906 279 11867.52 158.83 52594.94 88888.00 2015-10-06 14:26:06.406 279 11867.49 158.89 52594.93 88888.00 2015-10-06 14:26:06.906 279 11867.47 158.89 52594.93 88888.00 2015-10-06 14:26:07.406 279 11867.49 158.94 52594.93 88888.00 2015-10-06 14:26:07.906 279 11867.51 158.94 52594.94 88888.00 2015-10-06 14:26:08.406 279 11867.51 158.96 52594.93 88888.00 2015-10-06 14:26:08.906 279 11867.54 158.98 52594.94 88888.00 2015-10-06 14:26:09.406 279 11867.58 158.99 52594.92 88888.00 2015-10-06 14:26:09.906 279 11867.62 158.98 52594.91 88888.00 2015-10-06 14:26:10.406 279 11867.63 158.97 52594.94 88888.00 2015-10-06 14:26:10.906 279 11867.61 158.99 52594.99 88888.00 2015-10-06 14:26:11.406 279 11867.62 158.99 52594.99 88888.00 2015-10-06 14:26:11.906 279 11867.62 159.04 52594.98 88888.00 2015-10-06 14:26:12.406 279 11867.62 159.07 52594.94 88888.00 2015-10-06 14:26:12.906 279 11867.64 159.08 52594.98 88888.00 2015-10-06 14:26:13.406 279 11867.66 159.07 52594.94 88888.00 2015-10-06 14:26:13.906 279 11867.67 159.07 52594.92 88888.00 2015-10-06 14:26:14.406 279 11867.65 159.13 52594.94 88888.00 2015-10-06 14:26:14.906 279 11867.63 159.15 52594.97 88888.00 2015-10-06 14:26:15.406 279 11867.69 159.16 52594.96 88888.00 2015-10-06 14:26:15.906 279 11867.74 159.12 52594.98 88888.00 2015-10-06 14:26:16.406 279 11867.74 159.09 52595.01 88888.00 2015-10-06 14:26:16.906 279 11867.75 159.11 52595.00 88888.00 2015-10-06 14:26:17.406 279 11867.75 159.09 52594.98 88888.00 2015-10-06 14:26:17.906 279 11867.80 159.07 52594.99 88888.00 2015-10-06 14:26:18.406 279 11867.75 159.04 52594.93 88888.00 2015-10-06 14:26:18.906 279 11867.78 159.05 52594.92 88888.00 2015-10-06 14:26:19.406 279 11867.78 159.04 52594.94 88888.00 2015-10-06 14:26:19.906 279 11867.79 159.05 52594.94 88888.00 2015-10-06 14:26:20.406 279 11867.78 159.12 52594.92 88888.00 2015-10-06 14:26:20.906 279 11867.78 159.16 52594.93 88888.00 2015-10-06 14:26:21.406 279 11867.80 159.16 52594.96 88888.00 2015-10-06 14:26:21.906 279 11867.86 159.18 52594.96 88888.00 2015-10-06 14:26:22.406 279 11867.86 159.17 52594.94 88888.00 2015-10-06 14:26:22.906 279 11867.87 159.16 52594.90 88888.00 2015-10-06 14:26:23.406 279 11867.89 159.16 52594.92 88888.00 2015-10-06 14:26:23.906 279 11867.90 159.16 52594.91 88888.00 2015-10-06 14:26:24.406 279 11867.95 159.16 52594.88 88888.00 2015-10-06 14:26:24.906 279 11867.92 159.16 52594.88 88888.00 2015-10-06 14:26:25.406 279 11867.93 159.17 52594.92 88888.00 2015-10-06 14:26:25.906 279 11867.93 159.15 52594.92 88888.00 2015-10-06 14:26:26.406 279 11867.95 159.17 52594.96 88888.00 2015-10-06 14:26:26.906 279 11867.97 159.21 52594.97 88888.00 2015-10-06 14:26:27.406 279 11868.00 159.16 52594.97 88888.00 2015-10-06 14:26:27.906 279 11868.05 159.16 52594.96 88888.00 2015-10-06 14:26:28.406 279 11868.05 159.17 52594.93 88888.00 2015-10-06 14:26:28.906 279 11868.02 159.18 52595.00 88888.00 2015-10-06 14:26:29.406 279 11867.99 159.17 52595.01 88888.00 2015-10-06 14:26:29.906 279 11868.00 159.17 52595.01 88888.00 2015-10-06 14:26:30.406 279 11868.01 159.17 52594.96 88888.00 2015-10-06 14:26:30.906 279 11868.02 159.12 52594.94 88888.00 2015-10-06 14:26:31.406 279 11868.04 159.13 52594.99 88888.00 2015-10-06 14:26:31.906 279 11868.06 159.16 52595.02 88888.00 2015-10-06 14:26:32.406 279 11868.02 159.16 52595.02 88888.00 2015-10-06 14:26:32.906 279 11868.01 159.15 52595.05 88888.00 2015-10-06 14:26:33.406 279 11868.02 159.15 52595.05 88888.00 2015-10-06 14:26:33.906 279 11868.04 159.19 52595.02 88888.00 2015-10-06 14:26:34.406 279 11868.05 159.16 52595.01 88888.00 2015-10-06 14:26:34.906 279 11868.07 159.13 52595.01 88888.00 2015-10-06 14:26:35.406 279 11868.07 159.14 52595.03 88888.00 2015-10-06 14:26:35.906 279 11868.08 159.12 52595.07 88888.00 2015-10-06 14:26:36.406 279 11868.07 159.08 52595.08 88888.00 2015-10-06 14:26:36.906 279 11868.04 159.07 52595.09 88888.00 2015-10-06 14:26:37.406 279 11868.09 159.04 52595.10 88888.00 2015-10-06 14:26:37.906 279 11868.07 159.04 52595.10 88888.00 2015-10-06 14:26:38.406 279 11868.07 159.03 52595.11 88888.00 2015-10-06 14:26:38.906 279 11868.02 159.05 52595.10 88888.00 2015-10-06 14:26:39.406 279 11868.05 159.05 52595.07 88888.00 2015-10-06 14:26:39.906 279 11868.08 159.00 52595.03 88888.00 2015-10-06 14:26:40.406 279 11868.07 159.03 52595.03 88888.00 2015-10-06 14:26:40.906 279 11868.09 159.05 52595.06 88888.00 2015-10-06 14:26:41.406 279 11868.07 159.03 52595.09 88888.00 2015-10-06 14:26:41.906 279 11868.06 159.02 52595.06 88888.00 2015-10-06 14:26:42.406 279 11868.06 158.98 52595.05 88888.00 2015-10-06 14:26:42.906 279 11868.07 158.98 52595.09 88888.00 2015-10-06 14:26:43.406 279 11868.07 158.98 52595.11 88888.00 2015-10-06 14:26:43.906 279 11868.08 158.93 52595.08 88888.00 2015-10-06 14:26:44.406 279 11868.10 158.94 52595.03 88888.00 2015-10-06 14:26:44.906 279 11868.12 158.94 52595.03 88888.00 2015-10-06 14:26:45.406 279 11868.10 158.92 52595.05 88888.00 2015-10-06 14:26:45.906 279 11868.10 158.89 52595.07 88888.00 2015-10-06 14:26:46.406 279 11868.13 158.85 52595.09 88888.00 2015-10-06 14:26:46.906 279 11868.08 158.85 52595.14 88888.00 2015-10-06 14:26:47.406 279 11868.12 158.87 52595.09 88888.00 2015-10-06 14:26:47.906 279 11868.13 158.87 52595.02 88888.00 2015-10-06 14:26:48.406 279 11868.13 158.86 52595.00 88888.00 2015-10-06 14:26:48.906 279 11868.13 158.86 52595.06 88888.00 2015-10-06 14:26:49.406 279 11868.12 158.86 52595.06 88888.00 2015-10-06 14:26:49.906 279 11868.14 158.86 52594.99 88888.00 2015-10-06 14:26:50.406 279 11868.16 158.80 52595.03 88888.00 2015-10-06 14:26:50.906 279 11868.18 158.74 52595.06 88888.00 2015-10-06 14:26:51.406 279 11868.21 158.73 52595.07 88888.00 2015-10-06 14:26:51.906 279 11868.23 158.75 52595.06 88888.00 2015-10-06 14:26:52.406 279 11868.18 158.77 52595.01 88888.00 2015-10-06 14:26:52.906 279 11868.18 158.74 52595.00 88888.00 2015-10-06 14:26:53.406 279 11868.18 158.73 52594.99 88888.00 2015-10-06 14:26:53.906 279 11868.21 158.70 52595.00 88888.00 2015-10-06 14:26:54.406 279 11868.21 158.66 52595.03 88888.00 2015-10-06 14:26:54.906 279 11868.18 158.68 52595.02 88888.00 2015-10-06 14:26:55.406 279 11868.13 158.69 52595.02 88888.00 2015-10-06 14:26:55.906 279 11868.19 158.70 52595.06 88888.00 2015-10-06 14:26:56.406 279 11868.17 158.73 52595.05 88888.00 2015-10-06 14:26:56.906 279 11868.15 158.73 52595.02 88888.00 2015-10-06 14:26:57.406 279 11868.16 158.74 52595.00 88888.00 2015-10-06 14:26:57.906 279 11868.16 158.73 52594.98 88888.00 2015-10-06 14:26:58.406 279 11868.14 158.72 52595.02 88888.00 2015-10-06 14:26:58.906 279 11868.16 158.70 52595.05 88888.00 2015-10-06 14:26:59.406 279 11868.19 158.72 52595.06 88888.00 2015-10-06 14:26:59.906 279 11868.19 158.69 52595.00 88888.00 2015-10-06 14:27:00.406 279 11868.21 158.70 52595.00 88888.00 2015-10-06 14:27:00.906 279 11868.18 158.73 52595.05 88888.00 2015-10-06 14:27:01.406 279 11868.16 158.73 52595.05 88888.00 2015-10-06 14:27:01.906 279 11868.12 158.72 52595.05 88888.00 2015-10-06 14:27:02.406 279 11868.12 158.72 52595.02 88888.00 2015-10-06 14:27:02.906 279 11868.15 158.75 52595.01 88888.00 2015-10-06 14:27:03.406 279 11868.14 158.77 52595.02 88888.00 2015-10-06 14:27:03.906 279 11868.15 158.75 52595.07 88888.00 2015-10-06 14:27:04.406 279 11868.12 158.76 52595.08 88888.00 2015-10-06 14:27:04.906 279 11868.12 158.77 52595.09 88888.00 2015-10-06 14:27:05.407 279 11868.07 158.77 52595.09 88888.00 2015-10-06 14:27:05.907 279 11868.07 158.82 52595.08 88888.00 2015-10-06 14:27:06.407 279 11868.13 158.84 52595.07 88888.00 2015-10-06 14:27:06.907 279 11868.13 158.84 52595.07 88888.00 2015-10-06 14:27:07.407 279 11868.09 158.84 52595.09 88888.00 2015-10-06 14:27:07.907 279 11868.07 158.83 52595.05 88888.00 2015-10-06 14:27:08.407 279 11868.06 158.83 52595.05 88888.00 2015-10-06 14:27:08.907 279 11868.04 158.85 52595.08 88888.00 2015-10-06 14:27:09.407 279 11868.02 158.80 52595.08 88888.00 2015-10-06 14:27:09.907 279 11868.02 158.80 52595.07 88888.00 2015-10-06 14:27:10.407 279 11868.00 158.83 52595.06 88888.00 2015-10-06 14:27:10.907 279 11868.01 158.88 52594.99 88888.00 2015-10-06 14:27:11.407 279 11867.99 158.89 52595.02 88888.00 2015-10-06 14:27:11.907 279 11867.99 158.88 52595.09 88888.00 2015-10-06 14:27:12.407 279 11867.93 158.90 52595.12 88888.00 2015-10-06 14:27:12.907 279 11867.93 158.93 52595.16 88888.00 2015-10-06 14:27:13.407 279 11867.96 158.94 52595.17 88888.00 2015-10-06 14:27:13.907 279 11867.96 158.97 52595.17 88888.00 2015-10-06 14:27:14.407 279 11867.92 158.93 52595.17 88888.00 2015-10-06 14:27:14.907 279 11867.91 158.89 52595.15 88888.00 2015-10-06 14:27:15.407 279 11867.92 158.89 52595.16 88888.00 2015-10-06 14:27:15.907 279 11867.93 158.94 52595.16 88888.00 2015-10-06 14:27:16.407 279 11867.96 158.96 52595.16 88888.00 2015-10-06 14:27:16.907 279 11867.95 158.96 52595.18 88888.00 2015-10-06 14:27:17.407 279 11867.89 158.99 52595.18 88888.00 2015-10-06 14:27:17.907 279 11867.83 158.98 52595.16 88888.00 2015-10-06 14:27:18.407 279 11867.82 158.97 52595.17 88888.00 2015-10-06 14:27:18.907 279 11867.82 158.95 52595.16 88888.00 2015-10-06 14:27:19.407 279 11867.82 158.96 52595.18 88888.00 2015-10-06 14:27:19.907 279 11867.80 158.97 52595.15 88888.00 2015-10-06 14:27:20.407 279 11867.78 158.94 52595.12 88888.00 2015-10-06 14:27:20.907 279 11867.78 158.93 52595.16 88888.00 2015-10-06 14:27:21.407 279 11867.75 158.98 52595.15 88888.00 2015-10-06 14:27:21.907 279 11867.73 159.04 52595.12 88888.00 2015-10-06 14:27:22.407 279 11867.69 159.05 52595.17 88888.00 2015-10-06 14:27:22.907 279 11867.66 159.00 52595.17 88888.00 2015-10-06 14:27:23.407 279 11867.63 159.02 52595.14 88888.00 2015-10-06 14:27:23.907 279 11867.62 159.02 52595.16 88888.00 2015-10-06 14:27:24.407 279 11867.58 159.00 52595.14 88888.00 2015-10-06 14:27:24.907 279 11867.63 159.05 52595.14 88888.00 2015-10-06 14:27:25.407 279 11867.67 159.05 52595.11 88888.00 2015-10-06 14:27:25.907 279 11867.66 159.06 52595.11 88888.00 2015-10-06 14:27:26.407 279 11867.63 159.04 52595.16 88888.00 2015-10-06 14:27:26.907 279 11867.61 159.08 52595.17 88888.00 2015-10-06 14:27:27.407 279 11867.56 159.09 52595.17 88888.00 2015-10-06 14:27:27.907 279 11867.55 159.12 52595.16 88888.00 2015-10-06 14:27:28.407 279 11867.54 159.09 52595.19 88888.00 2015-10-06 14:27:28.907 279 11867.51 159.11 52595.19 88888.00 2015-10-06 14:27:29.407 279 11867.45 159.15 52595.18 88888.00 2015-10-06 14:27:29.907 279 11867.45 159.16 52595.17 88888.00 2015-10-06 14:27:30.407 279 11867.46 159.18 52595.16 88888.00 2015-10-06 14:27:30.907 279 11867.45 159.21 52595.21 88888.00 2015-10-06 14:27:31.407 279 11867.38 159.16 52595.20 88888.00 2015-10-06 14:27:31.907 279 11867.37 159.11 52595.17 88888.00 2015-10-06 14:27:32.407 279 11867.33 159.11 52595.20 88888.00 2015-10-06 14:27:32.907 279 11867.29 159.12 52595.24 88888.00 2015-10-06 14:27:33.407 279 11867.27 159.13 52595.27 88888.00 2015-10-06 14:27:33.907 279 11867.23 159.16 52595.27 88888.00 2015-10-06 14:27:34.407 279 11867.29 159.17 52595.29 88888.00 2015-10-06 14:27:34.907 279 11867.28 159.18 52595.25 88888.00 2015-10-06 14:27:35.407 279 11867.26 159.21 52595.24 88888.00 2015-10-06 14:27:35.907 279 11867.25 159.19 52595.20 88888.00 2015-10-06 14:27:36.407 279 11867.25 159.19 52595.21 88888.00 2015-10-06 14:27:36.907 279 11867.25 159.23 52595.20 88888.00 2015-10-06 14:27:37.407 279 11867.21 159.24 52595.23 88888.00 2015-10-06 14:27:37.907 279 11867.16 159.22 52595.29 88888.00 2015-10-06 14:27:38.407 279 11867.14 159.18 52595.32 88888.00 2015-10-06 14:27:38.907 279 11867.13 159.21 52595.29 88888.00 2015-10-06 14:27:39.407 279 11867.11 159.21 52595.26 88888.00 2015-10-06 14:27:39.907 279 11867.09 159.17 52595.26 88888.00 2015-10-06 14:27:40.407 279 11867.08 159.15 52595.26 88888.00 2015-10-06 14:27:40.907 279 11867.07 159.19 52595.28 88888.00 2015-10-06 14:27:41.407 279 11867.02 159.16 52595.29 88888.00 2015-10-06 14:27:41.907 279 11866.98 159.19 52595.29 88888.00 2015-10-06 14:27:42.407 279 11866.94 159.23 52595.27 88888.00 2015-10-06 14:27:42.907 279 11866.93 159.23 52595.27 88888.00 2015-10-06 14:27:43.407 279 11866.92 159.25 52595.28 88888.00 2015-10-06 14:27:43.907 279 11866.88 159.27 52595.27 88888.00 2015-10-06 14:27:44.407 279 11866.84 159.24 52595.28 88888.00 2015-10-06 14:27:44.907 279 11866.82 159.25 52595.29 88888.00 2015-10-06 14:27:45.407 279 11866.81 159.26 52595.32 88888.00 2015-10-06 14:27:45.907 279 11866.83 159.27 52595.32 88888.00 2015-10-06 14:27:46.407 279 11866.78 159.32 52595.28 88888.00 2015-10-06 14:27:46.907 279 11866.77 159.31 52595.28 88888.00 2015-10-06 14:27:47.407 279 11866.75 159.33 52595.30 88888.00 2015-10-06 14:27:47.907 279 11866.73 159.33 52595.29 88888.00 2015-10-06 14:27:48.407 279 11866.67 159.32 52595.25 88888.00 2015-10-06 14:27:48.907 279 11866.63 159.34 52595.20 88888.00 2015-10-06 14:27:49.407 279 11866.59 159.34 52595.24 88888.00 2015-10-06 14:27:49.907 279 11866.58 159.35 52595.28 88888.00 2015-10-06 14:27:50.407 279 11866.55 159.37 52595.33 88888.00 2015-10-06 14:27:50.907 279 11866.52 159.36 52595.33 88888.00 2015-10-06 14:27:51.407 279 11866.53 159.35 52595.33 88888.00 2015-10-06 14:27:51.907 279 11866.53 159.41 52595.34 88888.00 2015-10-06 14:27:52.407 279 11866.49 159.42 52595.36 88888.00 2015-10-06 14:27:52.907 279 11866.47 159.38 52595.36 88888.00 2015-10-06 14:27:53.407 279 11866.46 159.40 52595.32 88888.00 2015-10-06 14:27:53.907 279 11866.43 159.45 52595.29 88888.00 2015-10-06 14:27:54.407 279 11866.38 159.46 52595.29 88888.00 2015-10-06 14:27:54.907 279 11866.33 159.46 52595.33 88888.00 2015-10-06 14:27:55.407 279 11866.32 159.46 52595.32 88888.00 2015-10-06 14:27:55.907 279 11866.31 159.42 52595.28 88888.00 2015-10-06 14:27:56.407 279 11866.30 159.42 52595.26 88888.00 2015-10-06 14:27:56.907 279 11866.28 159.43 52595.26 88888.00 2015-10-06 14:27:57.407 279 11866.26 159.42 52595.25 88888.00 2015-10-06 14:27:57.907 279 11866.22 159.42 52595.20 88888.00 2015-10-06 14:27:58.407 279 11866.23 159.42 52595.18 88888.00 2015-10-06 14:27:58.907 279 11866.24 159.42 52595.17 88888.00 2015-10-06 14:27:59.407 279 11866.19 159.45 52595.18 88888.00 2015-10-06 14:27:59.907 279 11866.13 159.45 52595.18 88888.00 2015-10-06 14:28:00.407 279 11866.17 159.43 52595.25 88888.00 2015-10-06 14:28:00.907 279 11866.24 159.42 52595.27 88888.00 2015-10-06 14:28:01.407 279 11866.28 159.40 52595.26 88888.00 2015-10-06 14:28:01.907 279 11866.22 159.40 52595.27 88888.00 2015-10-06 14:28:02.407 279 11866.16 159.42 52595.28 88888.00 2015-10-06 14:28:02.907 279 11866.14 159.44 52595.29 88888.00 2015-10-06 14:28:03.407 279 11866.08 159.42 52595.27 88888.00 2015-10-06 14:28:03.907 279 11866.05 159.44 52595.28 88888.00 2015-10-06 14:28:04.407 279 11866.02 159.43 52595.25 88888.00 2015-10-06 14:28:04.907 279 11865.97 159.43 52595.25 88888.00 2015-10-06 14:28:05.407 279 11865.95 159.43 52595.19 88888.00 2015-10-06 14:28:05.907 279 11865.94 159.44 52595.18 88888.00 2015-10-06 14:28:06.407 279 11865.89 159.43 52595.19 88888.00 2015-10-06 14:28:06.907 279 11865.87 159.42 52595.20 88888.00 2015-10-06 14:28:07.407 279 11865.85 159.40 52595.20 88888.00 2015-10-06 14:28:07.907 279 11865.86 159.40 52595.17 88888.00 2015-10-06 14:28:08.407 279 11865.84 159.43 52595.18 88888.00 2015-10-06 14:28:08.907 279 11865.82 159.47 52595.20 88888.00 2015-10-06 14:28:09.407 279 11865.77 159.50 52595.20 88888.00 2015-10-06 14:28:09.907 279 11865.73 159.51 52595.24 88888.00 2015-10-06 14:28:10.407 279 11865.73 159.52 52595.21 88888.00 2015-10-06 14:28:10.907 279 11865.71 159.50 52595.19 88888.00 2015-10-06 14:28:11.407 279 11865.73 159.51 52595.21 88888.00 2015-10-06 14:28:11.907 279 11865.74 159.52 52595.24 88888.00 2015-10-06 14:28:12.407 279 11865.70 159.54 52595.20 88888.00 2015-10-06 14:28:12.907 279 11865.69 159.54 52595.16 88888.00 2015-10-06 14:28:13.407 279 11865.60 159.60 52595.09 88888.00 2015-10-06 14:28:13.907 279 11865.52 159.61 52595.08 88888.00 2015-10-06 14:28:14.407 279 11865.47 159.60 52595.09 88888.00 2015-10-06 14:28:14.907 279 11865.49 159.58 52595.12 88888.00 2015-10-06 14:28:15.407 279 11865.46 159.53 52595.10 88888.00 2015-10-06 14:28:15.907 279 11865.44 159.50 52595.05 88888.00 2015-10-06 14:28:16.407 279 11865.44 159.51 52595.05 88888.00 2015-10-06 14:28:16.907 279 11865.42 159.50 52595.03 88888.00 2015-10-06 14:28:17.407 279 11865.42 159.51 52595.05 88888.00 2015-10-06 14:28:17.907 279 11865.40 159.52 52595.02 88888.00 2015-10-06 14:28:18.407 279 11865.37 159.55 52595.00 88888.00 2015-10-06 14:28:18.907 279 11865.35 159.53 52595.00 88888.00 2015-10-06 14:28:19.407 279 11865.30 159.52 52594.98 88888.00 2015-10-06 14:28:19.907 279 11865.32 159.52 52594.99 88888.00 2015-10-06 14:28:20.407 279 11865.27 159.50 52594.98 88888.00 2015-10-06 14:28:20.907 279 11865.24 159.47 52594.99 88888.00 2015-10-06 14:28:21.407 279 11865.20 159.44 52595.00 88888.00 2015-10-06 14:28:21.907 279 11865.20 159.43 52595.00 88888.00 2015-10-06 14:28:22.407 279 11865.19 159.43 52595.00 88888.00 2015-10-06 14:28:22.907 279 11865.15 159.45 52594.98 88888.00 2015-10-06 14:28:23.407 279 11865.14 159.52 52594.96 88888.00 2015-10-06 14:28:23.907 279 11865.14 159.52 52594.96 88888.00 2015-10-06 14:28:24.407 279 11865.07 159.53 52594.94 88888.00 2015-10-06 14:28:24.907 279 11865.01 159.56 52594.93 88888.00 2015-10-06 14:28:25.407 279 11865.01 159.61 52594.94 88888.00 2015-10-06 14:28:25.907 279 11865.01 159.63 52594.89 88888.00 2015-10-06 14:28:26.407 279 11864.97 159.64 52594.88 88888.00 2015-10-06 14:28:26.907 279 11864.95 159.62 52594.84 88888.00 2015-10-06 14:28:27.407 279 11864.94 159.62 52594.92 88888.00 2015-10-06 14:28:27.907 279 11864.90 159.61 52594.93 88888.00 2015-10-06 14:28:28.407 279 11864.89 159.61 52594.93 88888.00 2015-10-06 14:28:28.907 279 11864.86 159.65 52594.92 88888.00 2015-10-06 14:28:29.407 279 11864.85 159.65 52594.93 88888.00 2015-10-06 14:28:29.907 279 11864.88 159.60 52594.90 88888.00 2015-10-06 14:28:30.407 279 11864.85 159.61 52594.88 88888.00 2015-10-06 14:28:30.907 279 11864.82 159.64 52594.88 88888.00 2015-10-06 14:28:31.407 279 11864.80 159.69 52594.88 88888.00 2015-10-06 14:28:31.907 279 11864.80 159.70 52594.85 88888.00 2015-10-06 14:28:32.407 279 11864.76 159.70 52594.85 88888.00 2015-10-06 14:28:32.907 279 11864.76 159.71 52594.85 88888.00 2015-10-06 14:28:33.407 279 11864.76 159.70 52594.85 88888.00 2015-10-06 14:28:33.907 279 11864.74 159.74 52594.85 88888.00 2015-10-06 14:28:34.407 279 11864.71 159.74 52594.89 88888.00 2015-10-06 14:28:34.907 279 11864.72 159.76 52594.86 88888.00 2015-10-06 14:28:35.407 279 11864.76 159.76 52594.84 88888.00 2015-10-06 14:28:35.907 279 11864.75 159.79 52594.83 88888.00 2015-10-06 14:28:36.407 279 11864.67 159.76 52594.88 88888.00 2015-10-06 14:28:36.907 279 11864.64 159.71 52594.90 88888.00 2015-10-06 14:28:37.407 279 11864.63 159.73 52594.89 88888.00 2015-10-06 14:28:37.907 279 11864.59 159.77 52594.84 88888.00 2015-10-06 14:28:38.407 279 11864.54 159.75 52594.82 88888.00 2015-10-06 14:28:38.907 279 11864.50 159.77 52594.80 88888.00 2015-10-06 14:28:39.407 279 11864.47 159.79 52594.80 88888.00 2015-10-06 14:28:39.907 279 11864.48 159.79 52594.81 88888.00 2015-10-06 14:28:40.407 279 11864.46 159.79 52594.85 88888.00 2015-10-06 14:28:40.907 279 11864.44 159.77 52594.89 88888.00 2015-10-06 14:28:41.407 279 11864.39 159.79 52594.88 88888.00 2015-10-06 14:28:41.907 279 11864.33 159.81 52594.88 88888.00 2015-10-06 14:28:42.407 279 11864.35 159.82 52594.84 88888.00 2015-10-06 14:28:42.907 279 11864.35 159.81 52594.83 88888.00 2015-10-06 14:28:43.407 279 11864.35 159.84 52594.81 88888.00 2015-10-06 14:28:43.907 279 11864.35 159.84 52594.82 88888.00 2015-10-06 14:28:44.407 279 11864.31 159.87 52594.84 88888.00 2015-10-06 14:28:44.907 279 11864.30 159.91 52594.77 88888.00 2015-10-06 14:28:45.407 279 11864.29 159.93 52594.75 88888.00 2015-10-06 14:28:45.907 279 11864.32 159.91 52594.77 88888.00 2015-10-06 14:28:46.407 279 11864.29 159.90 52594.80 88888.00 2015-10-06 14:28:46.907 279 11864.22 159.89 52594.77 88888.00 2015-10-06 14:28:47.407 279 11864.21 159.87 52594.79 88888.00 2015-10-06 14:28:47.907 279 11864.22 159.90 52594.75 88888.00 2015-10-06 14:28:48.407 279 11864.20 159.94 52594.74 88888.00 2015-10-06 14:28:48.907 279 11864.16 159.96 52594.73 88888.00 2015-10-06 14:28:49.407 279 11864.13 159.94 52594.72 88888.00 2015-10-06 14:28:49.907 279 11864.16 159.94 52594.70 88888.00 2015-10-06 14:28:50.407 279 11864.21 159.95 52594.71 88888.00 2015-10-06 14:28:50.907 279 11864.20 159.93 52594.73 88888.00 2015-10-06 14:28:51.407 279 11864.13 159.94 52594.71 88888.00 2015-10-06 14:28:51.907 279 11864.14 159.92 52594.73 88888.00 2015-10-06 14:28:52.407 279 11864.15 159.93 52594.68 88888.00 2015-10-06 14:28:52.907 279 11864.14 159.94 52594.68 88888.00 2015-10-06 14:28:53.407 279 11864.16 159.92 52594.72 88888.00 2015-10-06 14:28:53.907 279 11864.14 159.99 52594.74 88888.00 2015-10-06 14:28:54.407 279 11864.14 159.96 52594.76 88888.00 2015-10-06 14:28:54.907 279 11864.12 159.92 52594.76 88888.00 2015-10-06 14:28:55.407 279 11864.07 159.91 52594.75 88888.00 2015-10-06 14:28:55.907 279 11864.04 159.91 52594.70 88888.00 2015-10-06 14:28:56.407 279 11864.07 159.92 52594.68 88888.00 2015-10-06 14:28:56.907 279 11864.07 159.93 52594.71 88888.00 2015-10-06 14:28:57.407 279 11864.09 159.98 52594.71 88888.00 2015-10-06 14:28:57.907 279 11864.09 159.96 52594.70 88888.00 2015-10-06 14:28:58.407 279 11864.04 159.95 52594.71 88888.00 2015-10-06 14:28:58.907 279 11864.05 159.99 52594.65 88888.00 2015-10-06 14:28:59.407 279 11864.02 159.98 52594.63 88888.00 2015-10-06 14:28:59.907 279 11864.02 160.00 52594.64 88888.00 2015-10-06 14:29:00.407 279 11864.01 159.99 52594.59 88888.00 2015-10-06 14:29:00.907 279 11864.02 160.00 52594.57 88888.00 2015-10-06 14:29:01.407 279 11863.97 160.01 52594.55 88888.00 2015-10-06 14:29:01.907 279 11863.95 160.03 52594.56 88888.00 2015-10-06 14:29:02.407 279 11863.94 160.08 52594.56 88888.00 2015-10-06 14:29:02.907 279 11863.94 160.06 52594.54 88888.00 2015-10-06 14:29:03.407 279 11863.91 160.09 52594.56 88888.00 2015-10-06 14:29:03.907 279 11863.87 160.12 52594.57 88888.00 2015-10-06 14:29:04.407 279 11863.86 160.15 52594.57 88888.00 2015-10-06 14:29:04.907 279 11863.85 160.15 52594.57 88888.00 2015-10-06 14:29:05.407 279 11863.86 160.13 52594.54 88888.00 2015-10-06 14:29:05.907 279 11863.87 160.18 52594.55 88888.00 2015-10-06 14:29:06.407 279 11863.86 160.19 52594.63 88888.00 2015-10-06 14:29:06.907 279 11863.85 160.14 52594.65 88888.00 2015-10-06 14:29:07.407 279 11863.83 160.14 52594.56 88888.00 2015-10-06 14:29:07.907 279 11863.84 160.11 52594.57 88888.00 2015-10-06 14:29:08.407 279 11863.84 160.13 52594.55 88888.00 2015-10-06 14:29:08.907 279 11863.81 160.12 52594.54 88888.00 2015-10-06 14:29:09.407 279 11863.84 160.11 52594.55 88888.00 2015-10-06 14:29:09.907 279 11863.78 160.12 52594.52 88888.00 2015-10-06 14:29:10.407 279 11863.74 160.14 52594.55 88888.00 2015-10-06 14:29:10.907 279 11863.71 160.14 52594.54 88888.00 2015-10-06 14:29:11.407 279 11863.79 160.12 52594.52 88888.00 2015-10-06 14:29:11.907 279 11863.76 160.10 52594.55 88888.00 2015-10-06 14:29:12.407 279 11863.69 160.12 52594.54 88888.00 2015-10-06 14:29:12.907 279 11863.68 160.15 52594.55 88888.00 2015-10-06 14:29:13.407 279 11863.67 160.21 52594.55 88888.00 2015-10-06 14:29:13.907 279 11863.69 160.20 52594.55 88888.00 2015-10-06 14:29:14.407 279 11863.71 160.16 52594.48 88888.00 2015-10-06 14:29:14.907 279 11863.72 160.16 52594.53 88888.00 2015-10-06 14:29:15.407 279 11863.66 160.18 52594.56 88888.00 2015-10-06 14:29:15.907 279 11863.66 160.16 52594.56 88888.00 2015-10-06 14:29:16.407 279 11863.70 160.21 52594.57 88888.00 2015-10-06 14:29:16.907 279 11863.72 160.18 52594.59 88888.00 2015-10-06 14:29:17.407 279 11863.69 160.16 52594.59 88888.00 2015-10-06 14:29:17.907 279 11863.69 160.18 52594.57 88888.00 2015-10-06 14:29:18.407 279 11863.65 160.19 52594.57 88888.00 2015-10-06 14:29:18.907 279 11863.62 160.21 52594.58 88888.00 2015-10-06 14:29:19.407 279 11863.58 160.23 52594.56 88888.00 2015-10-06 14:29:19.907 279 11863.60 160.23 52594.55 88888.00 2015-10-06 14:29:20.407 279 11863.62 160.21 52594.53 88888.00 2015-10-06 14:29:20.907 279 11863.66 160.19 52594.52 88888.00 2015-10-06 14:29:21.407 279 11863.71 160.19 52594.53 88888.00 2015-10-06 14:29:21.907 279 11863.69 160.20 52594.49 88888.00 2015-10-06 14:29:22.407 279 11863.69 160.19 52594.52 88888.00 2015-10-06 14:29:22.907 279 11863.70 160.15 52594.53 88888.00 2015-10-06 14:29:23.407 279 11863.70 160.14 52594.52 88888.00 2015-10-06 14:29:23.907 279 11863.71 160.14 52594.53 88888.00 2015-10-06 14:29:24.407 279 11863.71 160.14 52594.55 88888.00 2015-10-06 14:29:24.907 279 11863.69 160.18 52594.52 88888.00 2015-10-06 14:29:25.407 279 11863.72 160.18 52594.55 88888.00 2015-10-06 14:29:25.907 279 11863.72 160.16 52594.52 88888.00 2015-10-06 14:29:26.407 279 11863.70 160.16 52594.49 88888.00 2015-10-06 14:29:26.907 279 11863.68 160.16 52594.53 88888.00 2015-10-06 14:29:27.407 279 11863.68 160.13 52594.56 88888.00 2015-10-06 14:29:27.907 279 11863.72 160.13 52594.50 88888.00 2015-10-06 14:29:28.407 279 11863.72 160.15 52594.47 88888.00 2015-10-06 14:29:28.907 279 11863.71 160.14 52594.47 88888.00 2015-10-06 14:29:29.407 279 11863.74 160.13 52594.43 88888.00 2015-10-06 14:29:29.907 279 11863.76 160.13 52594.41 88888.00 2015-10-06 14:29:30.407 279 11863.75 160.12 52594.45 88888.00 2015-10-06 14:29:30.907 279 11863.72 160.13 52594.47 88888.00 2015-10-06 14:29:31.407 279 11863.68 160.10 52594.46 88888.00 2015-10-06 14:29:31.907 279 11863.69 160.08 52594.40 88888.00 2015-10-06 14:29:32.407 279 11863.70 160.08 52594.44 88888.00 2015-10-06 14:29:32.907 279 11863.75 160.03 52594.46 88888.00 2015-10-06 14:29:33.407 279 11863.75 160.02 52594.46 88888.00 2015-10-06 14:29:33.907 279 11863.76 160.03 52594.48 88888.00 2015-10-06 14:29:34.407 279 11863.77 160.08 52594.48 88888.00 2015-10-06 14:29:34.907 279 11863.71 160.11 52594.41 88888.00 2015-10-06 14:29:35.407 279 11863.70 160.06 52594.39 88888.00 2015-10-06 14:29:35.907 279 11863.75 160.06 52594.44 88888.00 2015-10-06 14:29:36.407 279 11863.75 160.10 52594.50 88888.00 2015-10-06 14:29:36.907 279 11863.74 160.08 52594.52 88888.00 2015-10-06 14:29:37.407 279 11863.75 160.06 52594.50 88888.00 2015-10-06 14:29:37.907 279 11863.75 160.06 52594.49 88888.00 2015-10-06 14:29:38.407 279 11863.75 160.10 52594.46 88888.00 2015-10-06 14:29:38.907 279 11863.75 160.13 52594.50 88888.00 2015-10-06 14:29:39.407 279 11863.76 160.10 52594.47 88888.00 2015-10-06 14:29:39.907 279 11863.72 160.11 52594.47 88888.00 2015-10-06 14:29:40.408 279 11863.69 160.13 52594.46 88888.00 2015-10-06 14:29:40.908 279 11863.72 160.16 52594.48 88888.00 2015-10-06 14:29:41.408 279 11863.74 160.18 52594.46 88888.00 2015-10-06 14:29:41.908 279 11863.74 160.16 52594.47 88888.00 2015-10-06 14:29:42.408 279 11863.77 160.15 52594.49 88888.00 2015-10-06 14:29:42.908 279 11863.80 160.14 52594.49 88888.00 2015-10-06 14:29:43.408 279 11863.83 160.19 52594.52 88888.00 2015-10-06 14:29:43.908 279 11863.86 160.20 52594.50 88888.00 2015-10-06 14:29:44.408 279 11863.85 160.19 52594.52 88888.00 2015-10-06 14:29:44.908 279 11863.84 160.20 52594.52 88888.00 2015-10-06 14:29:45.408 279 11863.83 160.18 52594.50 88888.00 2015-10-06 14:29:45.908 279 11863.83 160.20 52594.53 88888.00 2015-10-06 14:29:46.408 279 11863.86 160.19 52594.53 88888.00 2015-10-06 14:29:46.908 279 11863.86 160.19 52594.50 88888.00 2015-10-06 14:29:47.408 279 11863.92 160.20 52594.53 88888.00 2015-10-06 14:29:47.908 279 11863.89 160.22 52594.57 88888.00 2015-10-06 14:29:48.408 279 11863.87 160.22 52594.55 88888.00 2015-10-06 14:29:48.908 279 11863.86 160.24 52594.56 88888.00 2015-10-06 14:29:49.408 279 11863.88 160.25 52594.55 88888.00 2015-10-06 14:29:49.908 279 11863.88 160.21 52594.54 88888.00 2015-10-06 14:29:50.408 279 11863.88 160.19 52594.46 88888.00 2015-10-06 14:29:50.908 279 11863.91 160.20 52594.45 88888.00 2015-10-06 14:29:51.408 279 11863.91 160.21 52594.44 88888.00 2015-10-06 14:29:51.908 279 11863.91 160.21 52594.46 88888.00 2015-10-06 14:29:52.408 279 11863.89 160.24 52594.45 88888.00 2015-10-06 14:29:52.908 279 11863.88 160.22 52594.46 88888.00 2015-10-06 14:29:53.408 279 11863.91 160.18 52594.44 88888.00 2015-10-06 14:29:53.908 279 11863.92 160.16 52594.43 88888.00 2015-10-06 14:29:54.408 279 11863.93 160.19 52594.40 88888.00 2015-10-06 14:29:54.908 279 11863.92 160.19 52594.44 88888.00 2015-10-06 14:29:55.408 279 11863.88 160.16 52594.46 88888.00 2015-10-06 14:29:55.908 279 11863.92 160.15 52594.45 88888.00 2015-10-06 14:29:56.408 279 11863.93 160.18 52594.46 88888.00 2015-10-06 14:29:56.908 279 11863.93 160.21 52594.47 88888.00 2015-10-06 14:29:57.408 279 11863.92 160.16 52594.46 88888.00 2015-10-06 14:29:57.908 279 11863.88 160.13 52594.44 88888.00 2015-10-06 14:29:58.408 279 11863.88 160.14 52594.45 88888.00 2015-10-06 14:29:58.908 279 11863.95 160.13 52594.41 88888.00 2015-10-06 14:29:59.408 279 11863.96 160.11 52594.40 88888.00 2015-10-06 14:29:59.908 279 11863.98 160.08 52594.38 88888.00 2015-10-06 14:30:00.408 279 11864.02 160.08 52594.39 88888.00 2015-10-06 14:30:00.908 279 11864.02 160.08 52594.41 88888.00 2015-10-06 14:30:01.408 279 11863.98 160.06 52594.39 88888.00 2015-10-06 14:30:01.908 279 11864.02 160.08 52594.40 88888.00 2015-10-06 14:30:02.408 279 11864.00 160.06 52594.41 88888.00 2015-10-06 14:30:02.908 279 11863.98 160.05 52594.40 88888.00 2015-10-06 14:30:03.408 279 11864.00 160.05 52594.39 88888.00 2015-10-06 14:30:03.908 279 11863.97 160.03 52594.38 88888.00 2015-10-06 14:30:04.408 279 11863.95 160.02 52594.40 88888.00 2015-10-06 14:30:04.908 279 11863.98 160.10 52594.47 88888.00 2015-10-06 14:30:05.408 279 11863.97 160.09 52594.45 88888.00 2015-10-06 14:30:05.908 279 11864.01 160.05 52594.43 88888.00 2015-10-06 14:30:06.408 279 11864.04 160.02 52594.41 88888.00 2015-10-06 14:30:06.908 279 11863.97 159.98 52594.40 88888.00 2015-10-06 14:30:07.408 279 11863.93 159.92 52594.40 88888.00 2015-10-06 14:30:07.908 279 11863.89 159.96 52594.43 88888.00 2015-10-06 14:30:08.408 279 11863.88 159.93 52594.46 88888.00 2015-10-06 14:30:08.908 279 11863.87 159.90 52594.41 88888.00 2015-10-06 14:30:09.408 279 11863.86 159.89 52594.37 88888.00 2015-10-06 14:30:09.908 279 11863.91 159.85 52594.36 88888.00 2015-10-06 14:30:10.408 279 11863.93 159.85 52594.39 88888.00 2015-10-06 14:30:10.908 279 11863.89 159.91 52594.38 88888.00 2015-10-06 14:30:11.408 279 11863.89 159.91 52594.38 88888.00 2015-10-06 14:30:11.908 279 11863.86 159.95 52594.39 88888.00 2015-10-06 14:30:12.408 279 11863.93 159.94 52594.38 88888.00 2015-10-06 14:30:12.908 279 11863.93 159.94 52594.35 88888.00 2015-10-06 14:30:13.408 279 11863.92 159.98 52594.33 88888.00 2015-10-06 14:30:13.908 279 11863.92 159.94 52594.36 88888.00 2015-10-06 14:30:14.408 279 11863.95 159.89 52594.37 88888.00 2015-10-06 14:30:14.908 279 11863.91 159.91 52594.38 88888.00 2015-10-06 14:30:15.408 279 11863.91 159.92 52594.31 88888.00 2015-10-06 14:30:15.908 279 11863.94 159.87 52594.30 88888.00 2015-10-06 14:30:16.408 279 11863.93 159.90 52594.37 88888.00 2015-10-06 14:30:16.908 279 11863.89 159.93 52594.39 88888.00 2015-10-06 14:30:17.408 279 11863.92 159.90 52594.39 88888.00 2015-10-06 14:30:17.908 279 11863.92 159.89 52594.37 88888.00 2015-10-06 14:30:18.408 279 11863.88 159.87 52594.37 88888.00 2015-10-06 14:30:18.908 279 11863.91 159.87 52594.38 88888.00 2015-10-06 14:30:19.408 279 11863.87 159.90 52594.37 88888.00 2015-10-06 14:30:19.908 279 11863.84 159.87 52594.37 88888.00 2015-10-06 14:30:20.408 279 11863.78 159.87 52594.38 88888.00 2015-10-06 14:30:20.908 279 11863.79 159.85 52594.43 88888.00 2015-10-06 14:30:21.408 279 11863.81 159.86 52594.45 88888.00 2015-10-06 14:30:21.908 279 11863.81 159.90 52594.50 88888.00 2015-10-06 14:30:22.408 279 11863.83 159.92 52594.49 88888.00 2015-10-06 14:30:22.908 279 11863.86 159.92 52594.48 88888.00 2015-10-06 14:30:23.408 279 11863.81 159.90 52594.46 88888.00 2015-10-06 14:30:23.908 279 11863.79 159.94 52594.40 88888.00 2015-10-06 14:30:24.408 279 11863.78 159.91 52594.40 88888.00 2015-10-06 14:30:24.908 279 11863.79 159.86 52594.44 88888.00 2015-10-06 14:30:25.408 279 11863.79 159.80 52594.43 88888.00 2015-10-06 14:30:25.908 279 11863.80 159.76 52594.43 88888.00 2015-10-06 14:30:26.408 279 11863.84 159.76 52594.41 88888.00 2015-10-06 14:30:26.908 279 11863.83 159.79 52594.44 88888.00 2015-10-06 14:30:27.408 279 11863.80 159.75 52594.40 88888.00 2015-10-06 14:30:27.908 279 11863.81 159.76 52594.39 88888.00 2015-10-06 14:30:28.408 279 11863.84 159.77 52594.41 88888.00 2015-10-06 14:30:28.908 279 11863.84 159.72 52594.39 88888.00 2015-10-06 14:30:29.408 279 11863.85 159.73 52594.40 88888.00 2015-10-06 14:30:29.908 279 11863.86 159.74 52594.39 88888.00 2015-10-06 14:30:30.408 279 11863.86 159.74 52594.40 88888.00 2015-10-06 14:30:30.908 279 11863.91 159.76 52594.40 88888.00 2015-10-06 14:30:31.408 279 11863.93 159.75 52594.41 88888.00 2015-10-06 14:30:31.908 279 11863.93 159.73 52594.37 88888.00 2015-10-06 14:30:32.408 279 11863.93 159.75 52594.32 88888.00 2015-10-06 14:30:32.908 279 11863.92 159.76 52594.30 88888.00 2015-10-06 14:30:33.408 279 11863.97 159.70 52594.29 88888.00 2015-10-06 14:30:33.908 279 11864.00 159.66 52594.32 88888.00 2015-10-06 14:30:34.408 279 11864.01 159.70 52594.31 88888.00 2015-10-06 14:30:34.908 279 11864.01 159.72 52594.31 88888.00 2015-10-06 14:30:35.408 279 11864.02 159.79 52594.38 88888.00 2015-10-06 14:30:35.908 279 11864.02 159.81 52594.36 88888.00 2015-10-06 14:30:36.408 279 11864.05 159.79 52594.32 88888.00 2015-10-06 14:30:36.908 279 11864.03 159.77 52594.36 88888.00 2015-10-06 14:30:37.408 279 11864.03 159.76 52594.32 88888.00 2015-10-06 14:30:37.908 279 11864.03 159.79 52594.36 88888.00 2015-10-06 14:30:38.408 279 11864.02 159.80 52594.33 88888.00 2015-10-06 14:30:38.908 279 11864.00 159.81 52594.32 88888.00 2015-10-06 14:30:39.408 279 11864.01 159.80 52594.33 88888.00 2015-10-06 14:30:39.908 279 11864.01 159.75 52594.36 88888.00 2015-10-06 14:30:40.408 279 11863.96 159.77 52594.36 88888.00 2015-10-06 14:30:40.908 279 11863.95 159.77 52594.36 88888.00 2015-10-06 14:30:41.408 279 11863.97 159.79 52594.33 88888.00 2015-10-06 14:30:41.908 279 11864.03 159.83 52594.32 88888.00 2015-10-06 14:30:42.408 279 11864.07 159.86 52594.32 88888.00 2015-10-06 14:30:42.908 279 11864.03 159.90 52594.32 88888.00 2015-10-06 14:30:43.408 279 11864.04 159.92 52594.33 88888.00 2015-10-06 14:30:43.908 279 11864.06 159.91 52594.37 88888.00 2015-10-06 14:30:44.408 279 11864.06 159.92 52594.33 88888.00 2015-10-06 14:30:44.908 279 11864.01 159.91 52594.36 88888.00 2015-10-06 14:30:45.408 279 11864.01 159.92 52594.36 88888.00 2015-10-06 14:30:45.908 279 11864.03 159.92 52594.37 88888.00 2015-10-06 14:30:46.408 279 11864.04 159.94 52594.39 88888.00 2015-10-06 14:30:46.908 279 11864.05 159.93 52594.40 88888.00 2015-10-06 14:30:47.408 279 11864.04 159.86 52594.40 88888.00 2015-10-06 14:30:47.908 279 11864.05 159.84 52594.39 88888.00 2015-10-06 14:30:48.408 279 11864.05 159.84 52594.37 88888.00 2015-10-06 14:30:48.908 279 11864.05 159.86 52594.39 88888.00 2015-10-06 14:30:49.408 279 11864.05 159.83 52594.44 88888.00 2015-10-06 14:30:49.908 279 11864.01 159.84 52594.45 88888.00 2015-10-06 14:30:50.408 279 11864.01 159.89 52594.45 88888.00 2015-10-06 14:30:50.908 279 11863.97 159.92 52594.40 88888.00 2015-10-06 14:30:51.408 279 11863.95 159.93 52594.46 88888.00 2015-10-06 14:30:51.908 279 11863.94 159.92 52594.48 88888.00 2015-10-06 14:30:52.408 279 11863.94 159.91 52594.44 88888.00 2015-10-06 14:30:52.908 279 11863.96 159.94 52594.40 88888.00 2015-10-06 14:30:53.408 279 11863.93 159.95 52594.43 88888.00 2015-10-06 14:30:53.908 279 11863.88 159.94 52594.48 88888.00 2015-10-06 14:30:54.408 279 11863.87 159.94 52594.50 88888.00 2015-10-06 14:30:54.908 279 11863.89 159.96 52594.52 88888.00 2015-10-06 14:30:55.408 279 11863.87 159.95 52594.52 88888.00 2015-10-06 14:30:55.908 279 11863.88 159.94 52594.52 88888.00 2015-10-06 14:30:56.408 279 11863.88 159.91 52594.49 88888.00 2015-10-06 14:30:56.908 279 11863.88 159.91 52594.50 88888.00 2015-10-06 14:30:57.408 279 11863.84 159.90 52594.50 88888.00 2015-10-06 14:30:57.908 279 11863.85 159.93 52594.47 88888.00 2015-10-06 14:30:58.408 279 11863.84 160.00 52594.45 88888.00 2015-10-06 14:30:58.908 279 11863.84 159.96 52594.50 88888.00 2015-10-06 14:30:59.408 279 11863.83 159.93 52594.50 88888.00 2015-10-06 14:30:59.908 279 11863.84 159.94 52594.53 88888.00 2015-10-06 14:31:00.408 279 11863.81 159.94 52594.54 88888.00 2015-10-06 14:31:00.908 279 11863.81 159.93 52594.53 88888.00 2015-10-06 14:31:01.408 279 11863.77 159.92 52594.49 88888.00 2015-10-06 14:31:01.908 279 11863.76 159.90 52594.50 88888.00 2015-10-06 14:31:02.408 279 11863.76 159.91 52594.52 88888.00 2015-10-06 14:31:02.908 279 11863.78 159.93 52594.47 88888.00 2015-10-06 14:31:03.408 279 11863.81 159.94 52594.45 88888.00 2015-10-06 14:31:03.908 279 11863.78 159.96 52594.48 88888.00 2015-10-06 14:31:04.408 279 11863.74 159.94 52594.47 88888.00 2015-10-06 14:31:04.908 279 11863.77 159.89 52594.46 88888.00 2015-10-06 14:31:05.408 279 11863.79 159.86 52594.39 88888.00 2015-10-06 14:31:05.908 279 11863.78 159.89 52594.43 88888.00 2015-10-06 14:31:06.408 279 11863.75 159.91 52594.48 88888.00 2015-10-06 14:31:06.908 279 11863.75 159.92 52594.47 88888.00 2015-10-06 14:31:07.408 279 11863.75 159.89 52594.47 88888.00 2015-10-06 14:31:07.908 279 11863.74 159.86 52594.47 88888.00 2015-10-06 14:31:08.408 279 11863.75 159.89 52594.46 88888.00 2015-10-06 14:31:08.908 279 11863.76 159.91 52594.46 88888.00 2015-10-06 14:31:09.408 279 11863.75 159.85 52594.46 88888.00 2015-10-06 14:31:09.908 279 11863.74 159.82 52594.45 88888.00 2015-10-06 14:31:10.408 279 11863.72 159.85 52594.39 88888.00 2015-10-06 14:31:10.908 279 11863.78 159.85 52594.41 88888.00 2015-10-06 14:31:11.408 279 11863.81 159.82 52594.46 88888.00 2015-10-06 14:31:11.908 279 11863.77 159.80 52594.44 88888.00 2015-10-06 14:31:12.408 279 11863.74 159.80 52594.39 88888.00 2015-10-06 14:31:12.908 279 11863.74 159.80 52594.38 88888.00 2015-10-06 14:31:13.408 279 11863.69 159.80 52594.40 88888.00 2015-10-06 14:31:13.908 279 11863.72 159.80 52594.39 88888.00 2015-10-06 14:31:14.408 279 11863.72 159.80 52594.39 88888.00 2015-10-06 14:31:14.908 279 11863.72 159.76 52594.39 88888.00 2015-10-06 14:31:15.408 279 11863.74 159.79 52594.39 88888.00 2015-10-06 14:31:15.908 279 11863.77 159.79 52594.32 88888.00 2015-10-06 14:31:16.408 279 11863.76 159.80 52594.32 88888.00 2015-10-06 14:31:16.908 279 11863.78 159.75 52594.36 88888.00 2015-10-06 14:31:17.408 279 11863.78 159.70 52594.38 88888.00 2015-10-06 14:31:17.908 279 11863.77 159.70 52594.39 88888.00 2015-10-06 14:31:18.408 279 11863.78 159.74 52594.39 88888.00 2015-10-06 14:31:18.908 279 11863.78 159.74 52594.40 88888.00 2015-10-06 14:31:19.408 279 11863.70 159.71 52594.37 88888.00 2015-10-06 14:31:19.908 279 11863.72 159.70 52594.35 88888.00 2015-10-06 14:31:20.408 279 11863.77 159.67 52594.35 88888.00 2015-10-06 14:31:20.908 279 11863.78 159.65 52594.32 88888.00 2015-10-06 14:31:21.408 279 11863.76 159.64 52594.31 88888.00 2015-10-06 14:31:21.908 279 11863.76 159.62 52594.31 88888.00 2015-10-06 14:31:22.408 279 11863.79 159.54 52594.35 88888.00 2015-10-06 14:31:22.908 279 11863.85 159.56 52594.32 88888.00 2015-10-06 14:31:23.408 279 11863.86 159.55 52594.32 88888.00 2015-10-06 14:31:23.908 279 11863.87 159.54 52594.33 88888.00 2015-10-06 14:31:24.408 279 11863.86 159.53 52594.32 88888.00 2015-10-06 14:31:24.908 279 11863.88 159.46 52594.32 88888.00 2015-10-06 14:31:25.408 279 11863.92 159.45 52594.30 88888.00 2015-10-06 14:31:25.908 279 11863.92 159.44 52594.29 88888.00 2015-10-06 14:31:26.408 279 11863.93 159.45 52594.28 88888.00 2015-10-06 14:31:26.908 279 11863.95 159.43 52594.27 88888.00 2015-10-06 14:31:27.408 279 11863.93 159.42 52594.27 88888.00 2015-10-06 14:31:27.908 279 11863.91 159.41 52594.27 88888.00 2015-10-06 14:31:28.408 279 11863.89 159.35 52594.29 88888.00 2015-10-06 14:31:28.908 279 11863.93 159.32 52594.23 88888.00 2015-10-06 14:31:29.408 279 11863.92 159.29 52594.22 88888.00 2015-10-06 14:31:29.908 279 11863.92 159.31 52594.23 88888.00 2015-10-06 14:31:30.408 279 11863.88 159.29 52594.23 88888.00 2015-10-06 14:31:30.908 279 11863.86 159.29 52594.27 88888.00 2015-10-06 14:31:31.408 279 11863.88 159.26 52594.23 88888.00 2015-10-06 14:31:31.908 279 11863.87 159.27 52594.29 88888.00 2015-10-06 14:31:32.408 279 11863.87 159.28 52594.30 88888.00 2015-10-06 14:31:32.908 279 11863.87 159.27 52594.29 88888.00 2015-10-06 14:31:33.408 279 11863.91 159.27 52594.27 88888.00 2015-10-06 14:31:33.908 279 11863.95 159.28 52594.24 88888.00 2015-10-06 14:31:34.408 279 11863.98 159.27 52594.24 88888.00 2015-10-06 14:31:34.908 279 11863.97 159.28 52594.26 88888.00 2015-10-06 14:31:35.408 279 11863.95 159.24 52594.24 88888.00 2015-10-06 14:31:35.908 279 11863.95 159.16 52594.27 88888.00 2015-10-06 14:31:36.408 279 11863.98 159.22 52594.29 88888.00 2015-10-06 14:31:36.908 279 11864.01 159.21 52594.31 88888.00 2015-10-06 14:31:37.408 279 11864.09 159.16 52594.31 88888.00 2015-10-06 14:31:37.908 279 11864.14 159.16 52594.27 88888.00 2015-10-06 14:31:38.408 279 11864.12 159.18 52594.22 88888.00 2015-10-06 14:31:38.908 279 11864.10 159.14 52594.24 88888.00 2015-10-06 14:31:39.408 279 11864.12 159.11 52594.27 88888.00 2015-10-06 14:31:39.908 279 11864.14 159.15 52594.23 88888.00 2015-10-06 14:31:40.408 279 11864.13 159.19 52594.26 88888.00 2015-10-06 14:31:40.908 279 11864.13 159.21 52594.23 88888.00 2015-10-06 14:31:41.408 279 11864.15 159.21 52594.26 88888.00 2015-10-06 14:31:41.908 279 11864.16 159.16 52594.26 88888.00 2015-10-06 14:31:42.408 279 11864.19 159.14 52594.30 88888.00 2015-10-06 14:31:42.908 279 11864.21 159.17 52594.30 88888.00 2015-10-06 14:31:43.408 279 11864.28 159.19 52594.26 88888.00 2015-10-06 14:31:43.908 279 11864.29 159.15 52594.27 88888.00 2015-10-06 14:31:44.408 279 11864.23 159.13 52594.23 88888.00 2015-10-06 14:31:44.908 279 11864.22 159.12 52594.22 88888.00 2015-10-06 14:31:45.408 279 11864.26 159.15 52594.27 88888.00 2015-10-06 14:31:45.908 279 11864.28 159.11 52594.27 88888.00 2015-10-06 14:31:46.408 279 11864.30 159.07 52594.26 88888.00 2015-10-06 14:31:46.908 279 11864.33 159.11 52594.27 88888.00 2015-10-06 14:31:47.408 279 11864.33 159.15 52594.28 88888.00 2015-10-06 14:31:47.908 279 11864.37 159.15 52594.26 88888.00 2015-10-06 14:31:48.408 279 11864.36 159.14 52594.28 88888.00 2015-10-06 14:31:48.908 279 11864.31 159.12 52594.31 88888.00 2015-10-06 14:31:49.408 279 11864.33 159.06 52594.30 88888.00 2015-10-06 14:31:49.908 279 11864.31 159.09 52594.30 88888.00 2015-10-06 14:31:50.408 279 11864.31 159.08 52594.33 88888.00 2015-10-06 14:31:50.908 279 11864.32 159.05 52594.35 88888.00 2015-10-06 14:31:51.408 279 11864.40 159.06 52594.38 88888.00 2015-10-06 14:31:51.908 279 11864.40 159.07 52594.37 88888.00 2015-10-06 14:31:52.408 279 11864.37 159.03 52594.35 88888.00 2015-10-06 14:31:52.908 279 11864.37 159.04 52594.31 88888.00 2015-10-06 14:31:53.408 279 11864.40 159.03 52594.29 88888.00 2015-10-06 14:31:53.908 279 11864.46 158.98 52594.29 88888.00 2015-10-06 14:31:54.408 279 11864.44 158.99 52594.28 88888.00 2015-10-06 14:31:54.908 279 11864.41 158.99 52594.29 88888.00 2015-10-06 14:31:55.408 279 11864.41 159.02 52594.24 88888.00 2015-10-06 14:31:55.908 279 11864.40 159.00 52594.24 88888.00 2015-10-06 14:31:56.408 279 11864.36 158.96 52594.26 88888.00 2015-10-06 14:31:56.908 279 11864.42 158.93 52594.27 88888.00 2015-10-06 14:31:57.408 279 11864.45 158.92 52594.29 88888.00 2015-10-06 14:31:57.908 279 11864.45 158.89 52594.29 88888.00 2015-10-06 14:31:58.408 279 11864.45 158.85 52594.28 88888.00 2015-10-06 14:31:58.908 279 11864.45 158.86 52594.30 88888.00 2015-10-06 14:31:59.408 279 11864.47 158.86 52594.30 88888.00 2015-10-06 14:31:59.908 279 11864.49 158.87 52594.29 88888.00 2015-10-06 14:32:00.408 279 11864.49 158.85 52594.29 88888.00 2015-10-06 14:32:00.908 279 11864.50 158.80 52594.28 88888.00 2015-10-06 14:32:01.408 279 11864.50 158.77 52594.24 88888.00 2015-10-06 14:32:01.908 279 11864.55 158.76 52594.23 88888.00 2015-10-06 14:32:02.408 279 11864.54 158.77 52594.23 88888.00 2015-10-06 14:32:02.908 279 11864.55 158.74 52594.24 88888.00 2015-10-06 14:32:03.408 279 11864.53 158.73 52594.27 88888.00 2015-10-06 14:32:03.908 279 11864.53 158.79 52594.30 88888.00 2015-10-06 14:32:04.408 279 11864.50 158.76 52594.27 88888.00 2015-10-06 14:32:04.908 279 11864.51 158.77 52594.23 88888.00 2015-10-06 14:32:05.408 279 11864.48 158.76 52594.23 88888.00 2015-10-06 14:32:05.908 279 11864.50 158.73 52594.23 88888.00 2015-10-06 14:32:06.408 279 11864.49 158.72 52594.22 88888.00 2015-10-06 14:32:06.908 279 11864.45 158.74 52594.17 88888.00 2015-10-06 14:32:07.408 279 11864.49 158.74 52594.14 88888.00 2015-10-06 14:32:07.908 279 11864.54 158.73 52594.18 88888.00 2015-10-06 14:32:08.408 279 11864.55 158.70 52594.22 88888.00 2015-10-06 14:32:08.908 279 11864.53 158.69 52594.21 88888.00 2015-10-06 14:32:09.408 279 11864.54 158.66 52594.23 88888.00 2015-10-06 14:32:09.908 279 11864.55 158.64 52594.24 88888.00 2015-10-06 14:32:10.408 279 11864.55 158.65 52594.21 88888.00 2015-10-06 14:32:10.908 279 11864.54 158.67 52594.24 88888.00 2015-10-06 14:32:11.408 279 11864.57 158.66 52594.24 88888.00 2015-10-06 14:32:11.908 279 11864.55 158.64 52594.26 88888.00 2015-10-06 14:32:12.408 279 11864.54 158.64 52594.24 88888.00 2015-10-06 14:32:12.908 279 11864.51 158.57 52594.22 88888.00 2015-10-06 14:32:13.408 279 11864.50 158.58 52594.23 88888.00 2015-10-06 14:32:13.908 279 11864.51 158.60 52594.21 88888.00 2015-10-06 14:32:14.408 279 11864.53 158.63 52594.22 88888.00 2015-10-06 14:32:14.908 279 11864.51 158.63 52594.20 88888.00 2015-10-06 14:32:15.408 279 11864.49 158.61 52594.13 88888.00 2015-10-06 14:32:15.908 279 11864.49 158.61 52594.14 88888.00 2015-10-06 14:32:16.408 279 11864.56 158.55 52594.14 88888.00 2015-10-06 14:32:16.908 279 11864.59 158.51 52594.18 88888.00 2015-10-06 14:32:17.408 279 11864.59 158.53 52594.12 88888.00 2015-10-06 14:32:17.908 279 11864.59 158.53 52594.12 88888.00 2015-10-06 14:32:18.408 279 11864.58 158.54 52594.14 88888.00 2015-10-06 14:32:18.908 279 11864.56 158.55 52594.13 88888.00 2015-10-06 14:32:19.408 279 11864.54 158.56 52594.12 88888.00 2015-10-06 14:32:19.908 279 11864.50 158.56 52594.12 88888.00 2015-10-06 14:32:20.409 279 11864.49 158.54 52594.14 88888.00 2015-10-06 14:32:20.909 279 11864.53 158.49 52594.17 88888.00 2015-10-06 14:32:21.409 279 11864.48 158.48 52594.19 88888.00 2015-10-06 14:32:21.909 279 11864.46 158.50 52594.21 88888.00 2015-10-06 14:32:22.409 279 11864.47 158.56 52594.21 88888.00 2015-10-06 14:32:22.909 279 11864.47 158.57 52594.19 88888.00 2015-10-06 14:32:23.409 279 11864.45 158.58 52594.19 88888.00 2015-10-06 14:32:23.909 279 11864.48 158.57 52594.15 88888.00 2015-10-06 14:32:24.409 279 11864.50 158.57 52594.12 88888.00 2015-10-06 14:32:24.909 279 11864.50 158.56 52594.12 88888.00 2015-10-06 14:32:25.409 279 11864.56 158.55 52594.12 88888.00 2015-10-06 14:32:25.909 279 11864.53 158.57 52594.09 88888.00 2015-10-06 14:32:26.409 279 11864.49 158.57 52594.09 88888.00 2015-10-06 14:32:26.909 279 11864.50 158.57 52594.09 88888.00 2015-10-06 14:32:27.409 279 11864.55 158.63 52594.13 88888.00 2015-10-06 14:32:27.909 279 11864.59 158.63 52594.15 88888.00 2015-10-06 14:32:28.409 279 11864.56 158.64 52594.18 88888.00 2015-10-06 14:32:28.909 279 11864.54 158.64 52594.19 88888.00 2015-10-06 14:32:29.409 279 11864.47 158.68 52594.19 88888.00 2015-10-06 14:32:29.909 279 11864.48 158.72 52594.17 88888.00 2015-10-06 14:32:30.409 279 11864.51 158.70 52594.13 88888.00 2015-10-06 14:32:30.909 279 11864.49 158.72 52594.17 88888.00 2015-10-06 14:32:31.409 279 11864.49 158.70 52594.19 88888.00 2015-10-06 14:32:31.909 279 11864.54 158.72 52594.18 88888.00 2015-10-06 14:32:32.409 279 11864.50 158.70 52594.13 88888.00 2015-10-06 14:32:32.909 279 11864.53 158.67 52594.17 88888.00 2015-10-06 14:32:33.409 279 11864.57 158.70 52594.17 88888.00 2015-10-06 14:32:33.909 279 11864.58 158.75 52594.13 88888.00 2015-10-06 14:32:34.409 279 11864.56 158.73 52594.11 88888.00 2015-10-06 14:32:34.909 279 11864.56 158.73 52594.11 88888.00 2015-10-06 14:32:35.409 279 11864.56 158.75 52594.13 88888.00 2015-10-06 14:32:35.909 279 11864.56 158.75 52594.18 88888.00 2015-10-06 14:32:36.409 279 11864.57 158.76 52594.17 88888.00 2015-10-06 14:32:36.909 279 11864.60 158.73 52594.17 88888.00 2015-10-06 14:32:37.409 279 11864.59 158.72 52594.18 88888.00 2015-10-06 14:32:37.909 279 11864.57 158.72 52594.19 88888.00 2015-10-06 14:32:38.409 279 11864.50 158.74 52594.17 88888.00 2015-10-06 14:32:38.909 279 11864.54 158.80 52594.11 88888.00 2015-10-06 14:32:39.409 279 11864.56 158.79 52594.09 88888.00 2015-10-06 14:32:39.909 279 11864.55 158.80 52594.03 88888.00 2015-10-06 14:32:40.409 279 11864.55 158.85 52594.06 88888.00 2015-10-06 14:32:40.909 279 11864.56 158.79 52594.08 88888.00 2015-10-06 14:32:41.409 279 11864.59 158.77 52594.09 88888.00 2015-10-06 14:32:41.909 279 11864.59 158.75 52594.09 88888.00 2015-10-06 14:32:42.409 279 11864.56 158.75 52594.10 88888.00 2015-10-06 14:32:42.909 279 11864.65 158.76 52594.05 88888.00 2015-10-06 14:32:43.409 279 11864.63 158.83 52594.03 88888.00 2015-10-06 14:32:43.909 279 11864.60 158.79 52594.01 88888.00 2015-10-06 14:32:44.409 279 11864.62 158.79 52594.00 88888.00 2015-10-06 14:32:44.909 279 11864.63 158.85 52594.00 88888.00 2015-10-06 14:32:45.409 279 11864.60 158.84 52594.01 88888.00 2015-10-06 14:32:45.909 279 11864.59 158.83 52593.99 88888.00 2015-10-06 14:32:46.409 279 11864.60 158.84 52594.02 88888.00 2015-10-06 14:32:46.909 279 11864.63 158.80 52594.05 88888.00 2015-10-06 14:32:47.409 279 11864.59 158.83 52594.08 88888.00 2015-10-06 14:32:47.909 279 11864.59 158.85 52594.04 88888.00 2015-10-06 14:32:48.409 279 11864.62 158.84 52594.02 88888.00 2015-10-06 14:32:48.909 279 11864.58 158.87 52594.02 88888.00 2015-10-06 14:32:49.409 279 11864.58 158.86 52594.04 88888.00 2015-10-06 14:32:49.909 279 11864.54 158.87 52594.04 88888.00 2015-10-06 14:32:50.409 279 11864.56 158.85 52594.03 88888.00 2015-10-06 14:32:50.909 279 11864.60 158.86 52594.02 88888.00 2015-10-06 14:32:51.409 279 11864.65 158.85 52593.94 88888.00 2015-10-06 14:32:51.909 279 11864.65 158.88 52593.91 88888.00 2015-10-06 14:32:52.409 279 11864.68 158.87 52593.89 88888.00 2015-10-06 14:32:52.909 279 11864.65 158.87 52593.92 88888.00 2015-10-06 14:32:53.409 279 11864.63 158.83 52593.95 88888.00 2015-10-06 14:32:53.909 279 11864.67 158.80 52593.94 88888.00 2015-10-06 14:32:54.409 279 11864.67 158.78 52593.91 88888.00 2015-10-06 14:32:54.909 279 11864.64 158.78 52593.87 88888.00 2015-10-06 14:32:55.409 279 11864.67 158.84 52593.86 88888.00 2015-10-06 14:32:55.909 279 11864.72 158.83 52593.86 88888.00 2015-10-06 14:32:56.409 279 11864.73 158.82 52593.86 88888.00 2015-10-06 14:32:56.909 279 11864.73 158.76 52593.85 88888.00 2015-10-06 14:32:57.409 279 11864.75 158.72 52593.85 88888.00 2015-10-06 14:32:57.909 279 11864.76 158.68 52593.89 88888.00 2015-10-06 14:32:58.409 279 11864.79 158.67 52593.91 88888.00 2015-10-06 14:32:58.909 279 11864.77 158.67 52593.92 88888.00 2015-10-06 14:32:59.409 279 11864.77 158.64 52593.89 88888.00 2015-10-06 14:32:59.909 279 11864.75 158.61 52593.92 88888.00 2015-10-06 14:33:00.409 279 11864.77 158.58 52593.93 88888.00 2015-10-06 14:33:00.909 279 11864.82 158.55 52593.91 88888.00 2015-10-06 14:33:01.409 279 11864.81 158.57 52593.85 88888.00 2015-10-06 14:33:01.909 279 11864.81 158.57 52593.86 88888.00 2015-10-06 14:33:02.409 279 11864.83 158.59 52593.89 88888.00 2015-10-06 14:33:02.909 279 11864.86 158.60 52593.94 88888.00 2015-10-06 14:33:03.409 279 11864.85 158.63 52593.89 88888.00 2015-10-06 14:33:03.909 279 11864.82 158.64 52593.89 88888.00 2015-10-06 14:33:04.409 279 11864.83 158.63 52593.86 88888.00 2015-10-06 14:33:04.909 279 11864.83 158.63 52593.86 88888.00 2015-10-06 14:33:05.409 279 11864.82 158.61 52593.85 88888.00 2015-10-06 14:33:05.909 279 11864.82 158.61 52593.85 88888.00 2015-10-06 14:33:06.409 279 11864.82 158.59 52593.83 88888.00 2015-10-06 14:33:06.909 279 11864.86 158.58 52593.80 88888.00 2015-10-06 14:33:07.409 279 11864.89 158.55 52593.84 88888.00 2015-10-06 14:33:07.909 279 11864.84 158.56 52593.85 88888.00 2015-10-06 14:33:08.409 279 11864.83 158.57 52593.85 88888.00 2015-10-06 14:33:08.909 279 11864.85 158.57 52593.84 88888.00 2015-10-06 14:33:09.409 279 11864.83 158.54 52593.79 88888.00 2015-10-06 14:33:09.909 279 11864.84 158.55 52593.82 88888.00 2015-10-06 14:33:10.409 279 11864.92 158.56 52593.84 88888.00 2015-10-06 14:33:10.909 279 11864.98 158.54 52593.83 88888.00 2015-10-06 14:33:11.409 279 11864.94 158.53 52593.82 88888.00 2015-10-06 14:33:11.909 279 11864.93 158.53 52593.84 88888.00 2015-10-06 14:33:12.409 279 11864.88 158.47 52593.79 88888.00 2015-10-06 14:33:12.909 279 11864.93 158.45 52593.80 88888.00 2015-10-06 14:33:13.409 279 11864.95 158.43 52593.82 88888.00 2015-10-06 14:33:13.909 279 11864.98 158.44 52593.84 88888.00 2015-10-06 14:33:14.409 279 11865.00 158.44 52593.84 88888.00 2015-10-06 14:33:14.909 279 11865.00 158.41 52593.82 88888.00 2015-10-06 14:33:15.409 279 11865.01 158.40 52593.82 88888.00 2015-10-06 14:33:15.909 279 11864.99 158.44 52593.83 88888.00 2015-10-06 14:33:16.409 279 11864.99 158.45 52593.85 88888.00 2015-10-06 14:33:16.909 279 11864.98 158.44 52593.85 88888.00 2015-10-06 14:33:17.409 279 11865.02 158.40 52593.82 88888.00 2015-10-06 14:33:17.909 279 11865.05 158.39 52593.85 88888.00 2015-10-06 14:33:18.409 279 11865.06 158.40 52593.88 88888.00 2015-10-06 14:33:18.909 279 11865.06 158.43 52593.85 88888.00 2015-10-06 14:33:19.409 279 11865.01 158.44 52593.83 88888.00 2015-10-06 14:33:19.909 279 11865.01 158.43 52593.84 88888.00 2015-10-06 14:33:20.409 279 11865.03 158.44 52593.80 88888.00 2015-10-06 14:33:20.909 279 11865.10 158.47 52593.77 88888.00 2015-10-06 14:33:21.409 279 11865.14 158.47 52593.78 88888.00 2015-10-06 14:33:21.909 279 11865.14 158.46 52593.79 88888.00 2015-10-06 14:33:22.409 279 11865.20 158.45 52593.77 88888.00 2015-10-06 14:33:22.909 279 11865.19 158.47 52593.73 88888.00 2015-10-06 14:33:23.409 279 11865.19 158.49 52593.77 88888.00 2015-10-06 14:33:23.909 279 11865.24 158.51 52593.79 88888.00 2015-10-06 14:33:24.409 279 11865.26 158.50 52593.82 88888.00 2015-10-06 14:33:24.909 279 11865.25 158.51 52593.77 88888.00 2015-10-06 14:33:25.409 279 11865.21 158.53 52593.76 88888.00 2015-10-06 14:33:25.909 279 11865.20 158.57 52593.74 88888.00 2015-10-06 14:33:26.409 279 11865.19 158.58 52593.77 88888.00 2015-10-06 14:33:26.909 279 11865.20 158.55 52593.78 88888.00 2015-10-06 14:33:27.409 279 11865.21 158.51 52593.80 88888.00 2015-10-06 14:33:27.909 279 11865.24 158.51 52593.85 88888.00 2015-10-06 14:33:28.409 279 11865.27 158.54 52593.82 88888.00 2015-10-06 14:33:28.909 279 11865.27 158.56 52593.80 88888.00 2015-10-06 14:33:29.409 279 11865.28 158.60 52593.82 88888.00 2015-10-06 14:33:29.909 279 11865.30 158.58 52593.82 88888.00 2015-10-06 14:33:30.409 279 11865.24 158.58 52593.82 88888.00 2015-10-06 14:33:30.909 279 11865.20 158.59 52593.84 88888.00 2015-10-06 14:33:31.409 279 11865.18 158.65 52593.87 88888.00 2015-10-06 14:33:31.909 279 11865.19 158.69 52593.87 88888.00 2015-10-06 14:33:32.409 279 11865.21 158.74 52593.86 88888.00 2015-10-06 14:33:32.909 279 11865.23 158.76 52593.83 88888.00 2015-10-06 14:33:33.409 279 11865.19 158.75 52593.84 88888.00 2015-10-06 14:33:33.909 279 11865.18 158.76 52593.82 88888.00 2015-10-06 14:33:34.409 279 11865.21 158.74 52593.83 88888.00 2015-10-06 14:33:34.909 279 11865.21 158.78 52593.84 88888.00 2015-10-06 14:33:35.409 279 11865.23 158.77 52593.85 88888.00 2015-10-06 14:33:35.909 279 11865.25 158.78 52593.87 88888.00 2015-10-06 14:33:36.409 279 11865.24 158.75 52593.87 88888.00 2015-10-06 14:33:36.909 279 11865.25 158.82 52593.86 88888.00 2015-10-06 14:33:37.409 279 11865.24 158.86 52593.85 88888.00 2015-10-06 14:33:37.909 279 11865.21 158.90 52593.88 88888.00 2015-10-06 14:33:38.409 279 11865.20 158.95 52593.89 88888.00 2015-10-06 14:33:38.909 279 11865.24 158.96 52593.92 88888.00 2015-10-06 14:33:39.409 279 11865.19 158.95 52593.95 88888.00 2015-10-06 14:33:39.909 279 11865.14 158.94 52593.89 88888.00 2015-10-06 14:33:40.409 279 11865.10 158.95 52593.88 88888.00 2015-10-06 14:33:40.909 279 11865.12 158.97 52593.88 88888.00 2015-10-06 14:33:41.409 279 11865.11 158.98 52593.91 88888.00 2015-10-06 14:33:41.909 279 11865.12 158.97 52593.91 88888.00 2015-10-06 14:33:42.409 279 11865.12 159.05 52593.89 88888.00 2015-10-06 14:33:42.909 279 11865.12 159.05 52593.91 88888.00 2015-10-06 14:33:43.409 279 11865.10 159.09 52593.89 88888.00 2015-10-06 14:33:43.909 279 11865.05 159.15 52593.91 88888.00 2015-10-06 14:33:44.409 279 11865.00 159.17 52593.89 88888.00 2015-10-06 14:33:44.909 279 11865.01 159.17 52593.89 88888.00 2015-10-06 14:33:45.409 279 11865.05 159.16 52593.87 88888.00 2015-10-06 14:33:45.909 279 11865.03 159.16 52593.88 88888.00 2015-10-06 14:33:46.409 279 11865.02 159.18 52593.89 88888.00 2015-10-06 14:33:46.909 279 11864.97 159.18 52593.87 88888.00 2015-10-06 14:33:47.409 279 11864.98 159.17 52593.87 88888.00 2015-10-06 14:33:47.909 279 11864.95 159.16 52593.85 88888.00 2015-10-06 14:33:48.409 279 11864.97 159.19 52593.82 88888.00 2015-10-06 14:33:48.909 279 11864.95 159.18 52593.87 88888.00 2015-10-06 14:33:49.409 279 11864.94 159.18 52593.88 88888.00 2015-10-06 14:33:49.909 279 11864.92 159.22 52593.87 88888.00 2015-10-06 14:33:50.409 279 11864.92 159.26 52593.87 88888.00 2015-10-06 14:33:50.909 279 11864.95 159.25 52593.89 88888.00 2015-10-06 14:33:51.409 279 11864.94 159.24 52593.88 88888.00 2015-10-06 14:33:51.909 279 11864.94 159.25 52593.87 88888.00 2015-10-06 14:33:52.409 279 11864.94 159.26 52593.87 88888.00 2015-10-06 14:33:52.909 279 11864.94 159.26 52593.88 88888.00 2015-10-06 14:33:53.409 279 11864.93 159.29 52593.86 88888.00 2015-10-06 14:33:53.909 279 11864.97 159.33 52593.91 88888.00 2015-10-06 14:33:54.409 279 11864.97 159.33 52593.93 88888.00 2015-10-06 14:33:54.909 279 11864.91 159.31 52593.89 88888.00 2015-10-06 14:33:55.409 279 11864.90 159.32 52593.89 88888.00 2015-10-06 14:33:55.909 279 11864.94 159.29 52593.85 88888.00 2015-10-06 14:33:56.409 279 11864.91 159.28 52593.85 88888.00 2015-10-06 14:33:56.909 279 11864.89 159.27 52593.85 88888.00 2015-10-06 14:33:57.409 279 11864.94 159.28 52593.85 88888.00 2015-10-06 14:33:57.909 279 11864.92 159.24 52593.85 88888.00 2015-10-06 14:33:58.409 279 11864.91 159.25 52593.84 88888.00 2015-10-06 14:33:58.909 279 11864.92 159.24 52593.78 88888.00 2015-10-06 14:33:59.409 279 11864.90 159.22 52593.78 88888.00 2015-10-06 14:33:59.909 279 11864.90 159.17 52593.80 88888.00 2015-10-06 14:34:00.409 279 11864.89 159.14 52593.78 88888.00 2015-10-06 14:34:00.909 279 11864.88 159.12 52593.78 88888.00 2015-10-06 14:34:01.409 279 11864.86 159.16 52593.76 88888.00 2015-10-06 14:34:01.909 279 11864.86 159.13 52593.76 88888.00 2015-10-06 14:34:02.409 279 11864.84 159.08 52593.75 88888.00 2015-10-06 14:34:02.909 279 11864.83 159.08 52593.76 88888.00 2015-10-06 14:34:03.409 279 11864.85 159.07 52593.76 88888.00 2015-10-06 14:34:03.909 279 11864.86 159.05 52593.75 88888.00 2015-10-06 14:34:04.409 279 11864.86 159.07 52593.70 88888.00 2015-10-06 14:34:04.909 279 11864.91 159.05 52593.69 88888.00 2015-10-06 14:34:05.409 279 11864.91 159.02 52593.68 88888.00 2015-10-06 14:34:05.909 279 11864.92 158.98 52593.68 88888.00 2015-10-06 14:34:06.409 279 11864.94 158.96 52593.69 88888.00 2015-10-06 14:34:06.909 279 11864.92 158.95 52593.73 88888.00 2015-10-06 14:34:07.409 279 11864.94 158.88 52593.71 88888.00 2015-10-06 14:34:07.909 279 11864.95 158.87 52593.71 88888.00 2015-10-06 14:34:08.409 279 11864.98 158.86 52593.73 88888.00 2015-10-06 14:34:08.909 279 11865.01 158.87 52593.71 88888.00 2015-10-06 14:34:09.409 279 11865.01 158.85 52593.73 88888.00 2015-10-06 14:34:09.909 279 11865.01 158.87 52593.70 88888.00 2015-10-06 14:34:10.409 279 11865.06 158.84 52593.73 88888.00 2015-10-06 14:34:10.909 279 11865.01 158.83 52593.71 88888.00 2015-10-06 14:34:11.409 279 11865.05 158.79 52593.69 88888.00 2015-10-06 14:34:11.909 279 11865.05 158.74 52593.68 88888.00 2015-10-06 14:34:12.409 279 11865.07 158.72 52593.65 88888.00 2015-10-06 14:34:12.909 279 11865.08 158.69 52593.61 88888.00 2015-10-06 14:34:13.409 279 11865.05 158.63 52593.64 88888.00 2015-10-06 14:34:13.909 279 11865.03 158.57 52593.62 88888.00 2015-10-06 14:34:14.409 279 11865.05 158.53 52593.64 88888.00 2015-10-06 14:34:14.909 279 11865.10 158.48 52593.61 88888.00 2015-10-06 14:34:15.409 279 11865.14 158.47 52593.64 88888.00 2015-10-06 14:34:15.909 279 11865.08 158.45 52593.66 88888.00 2015-10-06 14:34:16.409 279 11865.06 158.44 52593.62 88888.00 2015-10-06 14:34:16.909 279 11865.08 158.44 52593.58 88888.00 2015-10-06 14:34:17.409 279 11865.01 158.45 52593.59 88888.00 2015-10-06 14:34:17.909 279 11864.99 158.40 52593.60 88888.00 2015-10-06 14:34:18.409 279 11865.00 158.38 52593.67 88888.00 2015-10-06 14:34:18.909 279 11865.01 158.34 52593.67 88888.00 2015-10-06 14:34:19.409 279 11864.99 158.35 52593.66 88888.00 2015-10-06 14:34:19.909 279 11864.97 158.34 52593.65 88888.00 2015-10-06 14:34:20.409 279 11864.94 158.35 52593.67 88888.00 2015-10-06 14:34:20.909 279 11864.98 158.32 52593.65 88888.00 2015-10-06 14:34:21.409 279 11865.01 158.31 52593.64 88888.00 2015-10-06 14:34:21.909 279 11864.99 158.32 52593.61 88888.00 2015-10-06 14:34:22.409 279 11865.01 158.30 52593.61 88888.00 2015-10-06 14:34:22.909 279 11865.05 158.31 52593.65 88888.00 2015-10-06 14:34:23.409 279 11865.07 158.29 52593.65 88888.00 2015-10-06 14:34:23.909 279 11865.09 158.31 52593.65 88888.00 2015-10-06 14:34:24.409 279 11865.05 158.30 52593.66 88888.00 2015-10-06 14:34:24.909 279 11865.05 158.28 52593.65 88888.00 2015-10-06 14:34:25.409 279 11865.09 158.28 52593.59 88888.00 2015-10-06 14:34:25.909 279 11865.14 158.26 52593.52 88888.00 2015-10-06 14:34:26.409 279 11865.18 158.26 52593.59 88888.00 2015-10-06 14:34:26.909 279 11865.17 158.26 52593.61 88888.00 2015-10-06 14:34:27.409 279 11865.15 158.22 52593.65 88888.00 2015-10-06 14:34:27.909 279 11865.10 158.16 52593.66 88888.00 2015-10-06 14:34:28.409 279 11865.16 158.15 52593.67 88888.00 2015-10-06 14:34:28.909 279 11865.26 158.17 52593.67 88888.00 2015-10-06 14:34:29.409 279 11865.27 158.16 52593.68 88888.00 2015-10-06 14:34:29.909 279 11865.27 158.11 52593.65 88888.00 2015-10-06 14:34:30.409 279 11865.25 158.11 52593.64 88888.00 2015-10-06 14:34:30.909 279 11865.28 158.11 52593.61 88888.00 2015-10-06 14:34:31.409 279 11865.36 158.08 52593.58 88888.00 2015-10-06 14:34:31.909 279 11865.35 158.08 52593.60 88888.00 2015-10-06 14:34:32.409 279 11865.36 158.07 52593.58 88888.00 2015-10-06 14:34:32.909 279 11865.43 158.00 52593.61 88888.00 2015-10-06 14:34:33.409 279 11865.47 158.00 52593.60 88888.00 2015-10-06 14:34:33.909 279 11865.46 158.02 52593.60 88888.00 2015-10-06 14:34:34.409 279 11865.47 158.03 52593.59 88888.00 2015-10-06 14:34:34.909 279 11865.49 158.01 52593.58 88888.00 2015-10-06 14:34:35.409 279 11865.46 158.00 52593.59 88888.00 2015-10-06 14:34:35.909 279 11865.49 158.00 52593.64 88888.00 2015-10-06 14:34:36.409 279 11865.52 157.99 52593.61 88888.00 2015-10-06 14:34:36.909 279 11865.52 157.96 52593.61 88888.00 2015-10-06 14:34:37.409 279 11865.47 157.97 52593.62 88888.00 2015-10-06 14:34:37.909 279 11865.49 157.98 52593.62 88888.00 2015-10-06 14:34:38.409 279 11865.50 157.98 52593.58 88888.00 2015-10-06 14:34:38.909 279 11865.52 157.98 52593.52 88888.00 2015-10-06 14:34:39.409 279 11865.49 157.97 52593.53 88888.00 2015-10-06 14:34:39.909 279 11865.46 157.99 52593.53 88888.00 2015-10-06 14:34:40.409 279 11865.51 157.98 52593.57 88888.00 2015-10-06 14:34:40.909 279 11865.59 158.00 52593.60 88888.00 2015-10-06 14:34:41.409 279 11865.62 158.02 52593.60 88888.00 2015-10-06 14:34:41.909 279 11865.59 158.00 52593.56 88888.00 2015-10-06 14:34:42.409 279 11865.55 157.93 52593.53 88888.00 2015-10-06 14:34:42.909 279 11865.61 157.93 52593.58 88888.00 2015-10-06 14:34:43.409 279 11865.65 157.97 52593.61 88888.00 2015-10-06 14:34:43.909 279 11865.67 157.98 52593.62 88888.00 2015-10-06 14:34:44.409 279 11865.67 157.96 52593.58 88888.00 2015-10-06 14:34:44.909 279 11865.72 157.98 52593.56 88888.00 2015-10-06 14:34:45.409 279 11865.74 158.00 52593.55 88888.00 2015-10-06 14:34:45.909 279 11865.71 157.97 52593.56 88888.00 2015-10-06 14:34:46.409 279 11865.74 158.00 52593.59 88888.00 2015-10-06 14:34:46.909 279 11865.78 158.03 52593.61 88888.00 2015-10-06 14:34:47.409 279 11865.76 158.06 52593.65 88888.00 2015-10-06 14:34:47.909 279 11865.77 158.05 52593.59 88888.00 2015-10-06 14:34:48.409 279 11865.73 158.02 52593.58 88888.00 2015-10-06 14:34:48.909 279 11865.74 158.06 52593.60 88888.00 2015-10-06 14:34:49.409 279 11865.74 158.03 52593.61 88888.00 2015-10-06 14:34:49.909 279 11865.76 158.00 52593.61 88888.00 2015-10-06 14:34:50.409 279 11865.74 158.02 52593.60 88888.00 2015-10-06 14:34:50.909 279 11865.79 158.06 52593.61 88888.00 2015-10-06 14:34:51.409 279 11865.80 158.07 52593.59 88888.00 2015-10-06 14:34:51.909 279 11865.77 158.03 52593.58 88888.00 2015-10-06 14:34:52.409 279 11865.77 158.02 52593.57 88888.00 2015-10-06 14:34:52.909 279 11865.72 158.02 52593.56 88888.00 2015-10-06 14:34:53.409 279 11865.72 158.00 52593.60 88888.00 2015-10-06 14:34:53.909 279 11865.71 158.01 52593.65 88888.00 2015-10-06 14:34:54.409 279 11865.69 158.07 52593.62 88888.00 2015-10-06 14:34:54.909 279 11865.64 158.12 52593.61 88888.00 2015-10-06 14:34:55.409 279 11865.65 158.17 52593.65 88888.00 2015-10-06 14:34:55.909 279 11865.70 158.17 52593.64 88888.00 2015-10-06 14:34:56.409 279 11865.69 158.24 52593.62 88888.00 2015-10-06 14:34:56.909 279 11865.67 158.29 52593.62 88888.00 2015-10-06 14:34:57.409 279 11865.68 158.28 52593.61 88888.00 2015-10-06 14:34:57.909 279 11865.67 158.24 52593.64 88888.00 2015-10-06 14:34:58.409 279 11865.64 158.28 52593.66 88888.00 2015-10-06 14:34:58.909 279 11865.63 158.30 52593.66 88888.00 2015-10-06 14:34:59.409 279 11865.69 158.31 52593.62 88888.00 2015-10-06 14:34:59.909 279 11865.64 158.34 52593.62 88888.00 2015-10-06 14:35:00.410 279 11865.65 158.36 52593.62 88888.00 2015-10-06 14:35:00.910 279 11865.64 158.37 52593.60 88888.00 2015-10-06 14:35:01.410 279 11865.63 158.35 52593.65 88888.00 2015-10-06 14:35:01.910 279 11865.63 158.31 52593.69 88888.00 2015-10-06 14:35:02.410 279 11865.61 158.32 52593.68 88888.00 2015-10-06 14:35:02.910 279 11865.62 158.32 52593.68 88888.00 2015-10-06 14:35:03.410 279 11865.64 158.32 52593.69 88888.00 2015-10-06 14:35:03.910 279 11865.62 158.37 52593.70 88888.00 2015-10-06 14:35:04.410 279 11865.62 158.39 52593.70 88888.00 2015-10-06 14:35:04.910 279 11865.64 158.35 52593.68 88888.00 2015-10-06 14:35:05.410 279 11865.59 158.34 52593.68 88888.00 2015-10-06 14:35:05.910 279 11865.60 158.37 52593.65 88888.00 2015-10-06 14:35:06.410 279 11865.61 158.40 52593.64 88888.00 2015-10-06 14:35:06.910 279 11865.55 158.45 52593.61 88888.00 2015-10-06 14:35:07.410 279 11865.55 158.38 52593.66 88888.00 2015-10-06 14:35:07.910 279 11865.51 158.39 52593.64 88888.00 2015-10-06 14:35:08.410 279 11865.50 158.38 52593.61 88888.00 2015-10-06 14:35:08.910 279 11865.49 158.37 52593.64 88888.00 2015-10-06 14:35:09.410 279 11865.51 158.38 52593.65 88888.00 2015-10-06 14:35:09.910 279 11865.50 158.36 52593.65 88888.00 2015-10-06 14:35:10.410 279 11865.44 158.36 52593.67 88888.00 2015-10-06 14:35:10.910 279 11865.41 158.37 52593.69 88888.00 2015-10-06 14:35:11.410 279 11865.44 158.37 52593.70 88888.00 2015-10-06 14:35:11.910 279 11865.46 158.34 52593.69 88888.00 2015-10-06 14:35:12.410 279 11865.46 158.35 52593.66 88888.00 2015-10-06 14:35:12.910 279 11865.43 158.31 52593.64 88888.00 2015-10-06 14:35:13.410 279 11865.47 158.27 52593.64 88888.00 2015-10-06 14:35:13.910 279 11865.46 158.27 52593.65 88888.00 2015-10-06 14:35:14.410 279 11865.44 158.26 52593.64 88888.00 2015-10-06 14:35:14.910 279 11865.42 158.26 52593.64 88888.00 2015-10-06 14:35:15.410 279 11865.44 158.26 52593.64 88888.00 2015-10-06 14:35:15.910 279 11865.41 158.30 52593.61 88888.00 2015-10-06 14:35:16.410 279 11865.38 158.29 52593.55 88888.00 2015-10-06 14:35:16.910 279 11865.33 158.28 52593.59 88888.00 2015-10-06 14:35:17.410 279 11865.37 158.30 52593.61 88888.00 2015-10-06 14:35:17.910 279 11865.37 158.27 52593.60 88888.00 2015-10-06 14:35:18.410 279 11865.37 158.26 52593.57 88888.00 2015-10-06 14:35:18.910 279 11865.29 158.25 52593.56 88888.00 2015-10-06 14:35:19.410 279 11865.27 158.26 52593.59 88888.00 2015-10-06 14:35:19.910 279 11865.28 158.20 52593.59 88888.00 2015-10-06 14:35:20.410 279 11865.30 158.20 52593.56 88888.00 2015-10-06 14:35:20.910 279 11865.33 158.25 52593.57 88888.00 2015-10-06 14:35:21.410 279 11865.29 158.26 52593.60 88888.00 2015-10-06 14:35:21.910 279 11865.32 158.20 52593.59 88888.00 2015-10-06 14:35:22.410 279 11865.35 158.12 52593.58 88888.00 2015-10-06 14:35:22.910 279 11865.37 158.10 52593.57 88888.00 2015-10-06 14:35:23.410 279 11865.40 158.11 52593.56 88888.00 2015-10-06 14:35:23.910 279 11865.41 158.15 52593.58 88888.00 2015-10-06 14:35:24.410 279 11865.40 158.11 52593.53 88888.00 2015-10-06 14:35:24.910 279 11865.37 158.07 52593.53 88888.00 2015-10-06 14:35:25.410 279 11865.37 158.06 52593.59 88888.00 2015-10-06 14:35:25.910 279 11865.40 158.05 52593.58 88888.00 2015-10-06 14:35:26.410 279 11865.38 158.06 52593.58 88888.00 2015-10-06 14:35:26.910 279 11865.41 158.03 52593.56 88888.00 2015-10-06 14:35:27.410 279 11865.37 157.97 52593.56 88888.00 2015-10-06 14:35:27.910 279 11865.36 157.98 52593.58 88888.00 2015-10-06 14:35:28.410 279 11865.35 157.97 52593.59 88888.00 2015-10-06 14:35:28.910 279 11865.36 157.95 52593.57 88888.00 2015-10-06 14:35:29.410 279 11865.44 157.96 52593.53 88888.00 2015-10-06 14:35:29.910 279 11865.43 157.90 52593.58 88888.00 2015-10-06 14:35:30.410 279 11865.43 157.91 52593.68 88888.00 2015-10-06 14:35:30.910 279 11865.46 157.90 52593.67 88888.00 2015-10-06 14:35:31.410 279 11865.46 157.89 52593.61 88888.00 2015-10-06 14:35:31.910 279 11865.44 157.86 52593.61 88888.00 2015-10-06 14:35:32.410 279 11865.38 157.81 52593.65 88888.00 2015-10-06 14:35:32.910 279 11865.42 157.82 52593.61 88888.00 2015-10-06 14:35:33.410 279 11865.43 157.77 52593.56 88888.00 2015-10-06 14:35:33.910 279 11865.42 157.72 52593.51 88888.00 2015-10-06 14:35:34.410 279 11865.47 157.69 52593.55 88888.00 2015-10-06 14:35:34.910 279 11865.46 157.70 52593.59 88888.00 2015-10-06 14:35:35.410 279 11865.49 157.69 52593.59 88888.00 2015-10-06 14:35:35.910 279 11865.49 157.69 52593.62 88888.00 2015-10-06 14:35:36.410 279 11865.52 157.68 52593.59 88888.00 2015-10-06 14:35:36.910 279 11865.55 157.71 52593.55 88888.00 2015-10-06 14:35:37.410 279 11865.55 157.69 52593.53 88888.00 2015-10-06 14:35:37.910 279 11865.56 157.61 52593.56 88888.00 2015-10-06 14:35:38.410 279 11865.56 157.57 52593.57 88888.00 2015-10-06 14:35:38.910 279 11865.61 157.58 52593.59 88888.00 2015-10-06 14:35:39.410 279 11865.58 157.59 52593.60 88888.00 2015-10-06 14:35:39.910 279 11865.60 157.58 52593.56 88888.00 2015-10-06 14:35:40.410 279 11865.62 157.58 52593.57 88888.00 2015-10-06 14:35:40.910 279 11865.60 157.54 52593.59 88888.00 2015-10-06 14:35:41.410 279 11865.61 157.53 52593.60 88888.00 2015-10-06 14:35:41.910 279 11865.63 157.54 52593.59 88888.00 2015-10-06 14:35:42.410 279 11865.64 157.53 52593.57 88888.00 2015-10-06 14:35:42.910 279 11865.64 157.52 52593.57 88888.00 2015-10-06 14:35:43.410 279 11865.62 157.49 52593.59 88888.00 2015-10-06 14:35:43.910 279 11865.64 157.47 52593.61 88888.00 2015-10-06 14:35:44.410 279 11865.69 157.41 52593.60 88888.00 2015-10-06 14:35:44.910 279 11865.71 157.40 52593.62 88888.00 2015-10-06 14:35:45.410 279 11865.71 157.38 52593.60 88888.00 2015-10-06 14:35:45.910 279 11865.74 157.35 52593.60 88888.00 2015-10-06 14:35:46.410 279 11865.77 157.34 52593.59 88888.00 2015-10-06 14:35:46.910 279 11865.73 157.34 52593.61 88888.00 2015-10-06 14:35:47.410 279 11865.73 157.32 52593.61 88888.00 2015-10-06 14:35:47.910 279 11865.77 157.31 52593.62 88888.00 2015-10-06 14:35:48.410 279 11865.74 157.34 52593.58 88888.00 2015-10-06 14:35:48.910 279 11865.80 157.35 52593.57 88888.00 2015-10-06 14:35:49.410 279 11865.85 157.32 52593.60 88888.00 2015-10-06 14:35:49.910 279 11865.85 157.28 52593.61 88888.00 2015-10-06 14:35:50.410 279 11865.86 157.32 52593.62 88888.00 2015-10-06 14:35:50.910 279 11865.89 157.31 52593.61 88888.00 2015-10-06 14:35:51.410 279 11865.93 157.28 52593.60 88888.00 2015-10-06 14:35:51.910 279 11865.93 157.27 52593.57 88888.00 2015-10-06 14:35:52.410 279 11865.93 157.28 52593.57 88888.00 2015-10-06 14:35:52.910 279 11865.93 157.28 52593.59 88888.00 2015-10-06 14:35:53.410 279 11865.94 157.23 52593.60 88888.00 2015-10-06 14:35:53.910 279 11865.95 157.21 52593.60 88888.00 2015-10-06 14:35:54.410 279 11865.96 157.23 52593.58 88888.00 2015-10-06 14:35:54.910 279 11865.95 157.17 52593.57 88888.00 2015-10-06 14:35:55.410 279 11865.98 157.18 52593.57 88888.00 2015-10-06 14:35:55.910 279 11865.95 157.17 52593.57 88888.00 2015-10-06 14:35:56.410 279 11865.99 157.13 52593.59 88888.00 2015-10-06 14:35:56.910 279 11866.03 157.12 52593.64 88888.00 2015-10-06 14:35:57.410 279 11866.00 157.11 52593.58 88888.00 2015-10-06 14:35:57.910 279 11866.05 157.08 52593.57 88888.00 2015-10-06 14:35:58.410 279 11866.04 157.08 52593.61 88888.00 2015-10-06 14:35:58.910 279 11866.04 157.05 52593.60 88888.00 2015-10-06 14:35:59.410 279 11866.05 157.05 52593.58 88888.00 2015-10-06 14:35:59.910 279 11865.99 157.06 52593.60 88888.00 2015-10-06 14:36:00.410 279 11866.00 157.04 52593.61 88888.00 2015-10-06 14:36:00.910 279 11866.00 157.05 52593.66 88888.00 2015-10-06 14:36:01.410 279 11866.04 157.05 52593.69 88888.00 2015-10-06 14:36:01.910 279 11866.09 157.09 52593.70 88888.00 2015-10-06 14:36:02.410 279 11866.11 157.04 52593.68 88888.00 2015-10-06 14:36:02.910 279 11866.11 157.05 52593.66 88888.00 2015-10-06 14:36:03.410 279 11866.13 157.04 52593.62 88888.00 2015-10-06 14:36:03.910 279 11866.12 157.03 52593.61 88888.00 2015-10-06 14:36:04.410 279 11866.12 157.03 52593.58 88888.00 2015-10-06 14:36:04.910 279 11866.13 157.02 52593.61 88888.00 2015-10-06 14:36:05.410 279 11866.13 156.98 52593.60 88888.00 2015-10-06 14:36:05.910 279 11866.14 156.98 52593.62 88888.00 2015-10-06 14:36:06.410 279 11866.19 157.01 52593.62 88888.00 2015-10-06 14:36:06.910 279 11866.23 156.94 52593.59 88888.00 2015-10-06 14:36:07.410 279 11866.22 156.93 52593.60 88888.00 2015-10-06 14:36:07.910 279 11866.16 156.93 52593.62 88888.00 2015-10-06 14:36:08.410 279 11866.14 156.94 52593.68 88888.00 2015-10-06 14:36:08.910 279 11866.19 156.93 52593.66 88888.00 2015-10-06 14:36:09.410 279 11866.15 156.86 52593.62 88888.00 2015-10-06 14:36:09.910 279 11866.19 156.88 52593.60 88888.00 2015-10-06 14:36:10.410 279 11866.17 156.91 52593.60 88888.00 2015-10-06 14:36:10.910 279 11866.17 156.91 52593.62 88888.00 2015-10-06 14:36:11.410 279 11866.19 156.93 52593.62 88888.00 2015-10-06 14:36:11.910 279 11866.20 156.93 52593.60 88888.00 2015-10-06 14:36:12.410 279 11866.20 156.93 52593.58 88888.00 2015-10-06 14:36:12.910 279 11866.20 156.93 52593.56 88888.00 2015-10-06 14:36:13.410 279 11866.21 156.90 52593.59 88888.00 2015-10-06 14:36:13.910 279 11866.23 156.89 52593.60 88888.00 2015-10-06 14:36:14.410 279 11866.21 156.86 52593.61 88888.00 2015-10-06 14:36:14.910 279 11866.17 156.90 52593.62 88888.00 2015-10-06 14:36:15.410 279 11866.16 156.93 52593.56 88888.00 2015-10-06 14:36:15.910 279 11866.14 156.91 52593.55 88888.00 2015-10-06 14:36:16.410 279 11866.15 156.88 52593.59 88888.00 2015-10-06 14:36:16.910 279 11866.17 156.90 52593.61 88888.00 2015-10-06 14:36:17.410 279 11866.20 156.92 52593.60 88888.00 2015-10-06 14:36:17.910 279 11866.21 156.94 52593.58 88888.00 2015-10-06 14:36:18.410 279 11866.19 156.92 52593.61 88888.00 2015-10-06 14:36:18.910 279 11866.16 156.93 52593.65 88888.00 2015-10-06 14:36:19.410 279 11866.17 156.98 52593.66 88888.00 2015-10-06 14:36:19.910 279 11866.15 156.99 52593.60 88888.00 2015-10-06 14:36:20.410 279 11866.14 156.92 52593.58 88888.00 2015-10-06 14:36:20.910 279 11866.11 156.92 52593.59 88888.00 2015-10-06 14:36:21.410 279 11866.07 156.96 52593.58 88888.00 2015-10-06 14:36:21.910 279 11866.07 156.98 52593.57 88888.00 2015-10-06 14:36:22.410 279 11866.09 156.94 52593.59 88888.00 2015-10-06 14:36:22.910 279 11866.09 156.99 52593.62 88888.00 2015-10-06 14:36:23.410 279 11866.07 157.01 52593.61 88888.00 2015-10-06 14:36:23.910 279 11866.05 156.99 52593.60 88888.00 2015-10-06 14:36:24.410 279 11866.04 157.02 52593.60 88888.00 2015-10-06 14:36:24.910 279 11866.06 157.02 52593.62 88888.00 2015-10-06 14:36:25.410 279 11866.08 157.06 52593.62 88888.00 2015-10-06 14:36:25.910 279 11866.07 157.09 52593.65 88888.00 2015-10-06 14:36:26.410 279 11866.02 157.04 52593.60 88888.00 2015-10-06 14:36:26.910 279 11865.95 157.03 52593.59 88888.00 2015-10-06 14:36:27.410 279 11865.91 157.06 52593.61 88888.00 2015-10-06 14:36:27.910 279 11865.91 157.08 52593.62 88888.00 2015-10-06 14:36:28.410 279 11865.93 157.11 52593.61 88888.00 2015-10-06 14:36:28.910 279 11865.91 157.17 52593.59 88888.00 2015-10-06 14:36:29.410 279 11865.89 157.15 52593.61 88888.00 2015-10-06 14:36:29.910 279 11865.90 157.12 52593.64 88888.00 2015-10-06 14:36:30.410 279 11865.88 157.13 52593.61 88888.00 2015-10-06 14:36:30.910 279 11865.90 157.11 52593.62 88888.00 2015-10-06 14:36:31.410 279 11865.89 157.09 52593.60 88888.00 2015-10-06 14:36:31.910 279 11865.91 157.11 52593.60 88888.00 2015-10-06 14:36:32.410 279 11865.98 157.12 52593.60 88888.00 2015-10-06 14:36:32.910 279 11865.98 157.11 52593.59 88888.00 2015-10-06 14:36:33.410 279 11865.95 157.15 52593.64 88888.00 2015-10-06 14:36:33.910 279 11865.94 157.17 52593.61 88888.00 2015-10-06 14:36:34.410 279 11865.95 157.15 52593.59 88888.00 2015-10-06 14:36:34.910 279 11865.94 157.12 52593.61 88888.00 2015-10-06 14:36:35.410 279 11865.95 157.17 52593.61 88888.00 2015-10-06 14:36:35.910 279 11865.98 157.18 52593.61 88888.00 2015-10-06 14:36:36.410 279 11865.95 157.19 52593.62 88888.00 2015-10-06 14:36:36.910 279 11865.96 157.20 52593.62 88888.00 2015-10-06 14:36:37.410 279 11866.00 157.19 52593.61 88888.00 2015-10-06 14:36:37.910 279 11866.06 157.17 52593.58 88888.00 2015-10-06 14:36:38.410 279 11866.06 157.15 52593.60 88888.00 2015-10-06 14:36:38.910 279 11866.06 157.15 52593.58 88888.00 2015-10-06 14:36:39.410 279 11866.09 157.15 52593.56 88888.00 2015-10-06 14:36:39.910 279 11866.11 157.19 52593.56 88888.00 2015-10-06 14:36:40.410 279 11866.06 157.14 52593.50 88888.00 2015-10-06 14:36:40.910 279 11866.07 157.10 52593.45 88888.00 2015-10-06 14:36:41.410 279 11866.08 157.08 52593.48 88888.00 2015-10-06 14:36:41.910 279 11866.08 157.08 52593.49 88888.00 2015-10-06 14:36:42.410 279 11866.13 157.06 52593.47 88888.00 2015-10-06 14:36:42.910 279 11866.14 157.02 52593.49 88888.00 2015-10-06 14:36:43.410 279 11866.16 156.99 52593.50 88888.00 2015-10-06 14:36:43.910 279 11866.16 157.00 52593.49 88888.00 2015-10-06 14:36:44.410 279 11866.15 156.99 52593.50 88888.00 2015-10-06 14:36:44.910 279 11866.15 156.94 52593.57 88888.00 2015-10-06 14:36:45.410 279 11866.15 156.93 52593.57 88888.00 2015-10-06 14:36:45.910 279 11866.12 156.94 52593.55 88888.00 2015-10-06 14:36:46.410 279 11866.13 156.93 52593.53 88888.00 2015-10-06 14:36:46.910 279 11866.15 156.91 52593.53 88888.00 2015-10-06 14:36:47.410 279 11866.13 156.85 52593.47 88888.00 2015-10-06 14:36:47.910 279 11866.17 156.84 52593.48 88888.00 2015-10-06 14:36:48.410 279 11866.22 156.85 52593.49 88888.00 2015-10-06 14:36:48.910 279 11866.24 156.77 52593.45 88888.00 2015-10-06 14:36:49.410 279 11866.26 156.80 52593.45 88888.00 2015-10-06 14:36:49.910 279 11866.31 156.73 52593.51 88888.00 2015-10-06 14:36:50.410 279 11866.30 156.74 52593.53 88888.00 2015-10-06 14:36:50.910 279 11866.25 156.73 52593.56 88888.00 2015-10-06 14:36:51.410 279 11866.30 156.67 52593.58 88888.00 2015-10-06 14:36:51.910 279 11866.31 156.69 52593.56 88888.00 2015-10-06 14:36:52.410 279 11866.28 156.71 52593.58 88888.00 2015-10-06 14:36:52.910 279 11866.28 156.67 52593.57 88888.00 2015-10-06 14:36:53.410 279 11866.28 156.66 52593.55 88888.00 2015-10-06 14:36:53.910 279 11866.28 156.61 52593.49 88888.00 2015-10-06 14:36:54.410 279 11866.25 156.61 52593.55 88888.00 2015-10-06 14:36:54.910 279 11866.24 156.62 52593.59 88888.00 2015-10-06 14:36:55.410 279 11866.23 156.57 52593.59 88888.00 2015-10-06 14:36:55.910 279 11866.24 156.56 52593.55 88888.00 2015-10-06 14:36:56.410 279 11866.30 156.56 52593.55 88888.00 2015-10-06 14:36:56.910 279 11866.29 156.54 52593.53 88888.00 2015-10-06 14:36:57.410 279 11866.25 156.52 52593.59 88888.00 2015-10-06 14:36:57.910 279 11866.28 156.48 52593.60 88888.00 2015-10-06 14:36:58.410 279 11866.28 156.47 52593.62 88888.00 2015-10-06 14:36:58.910 279 11866.26 156.50 52593.60 88888.00 2015-10-06 14:36:59.410 279 11866.29 156.47 52593.60 88888.00 2015-10-06 14:36:59.910 279 11866.26 156.46 52593.59 88888.00 2015-10-06 14:37:00.410 279 11866.24 156.46 52593.61 88888.00 2015-10-06 14:37:00.910 279 11866.26 156.45 52593.61 88888.00 2015-10-06 14:37:01.410 279 11866.28 156.45 52593.60 88888.00 2015-10-06 14:37:01.910 279 11866.26 156.45 52593.57 88888.00 2015-10-06 14:37:02.410 279 11866.26 156.43 52593.57 88888.00 2015-10-06 14:37:02.910 279 11866.29 156.44 52593.62 88888.00 2015-10-06 14:37:03.410 279 11866.31 156.45 52593.65 88888.00 2015-10-06 14:37:03.910 279 11866.31 156.38 52593.66 88888.00 2015-10-06 14:37:04.410 279 11866.29 156.38 52593.66 88888.00 2015-10-06 14:37:04.910 279 11866.28 156.41 52593.67 88888.00 2015-10-06 14:37:05.410 279 11866.24 156.38 52593.68 88888.00 2015-10-06 14:37:05.910 279 11866.24 156.40 52593.67 88888.00 2015-10-06 14:37:06.410 279 11866.22 156.34 52593.66 88888.00 2015-10-06 14:37:06.910 279 11866.25 156.32 52593.64 88888.00 2015-10-06 14:37:07.410 279 11866.24 156.31 52593.64 88888.00 2015-10-06 14:37:07.910 279 11866.24 156.31 52593.66 88888.00 2015-10-06 14:37:08.410 279 11866.26 156.31 52593.69 88888.00 2015-10-06 14:37:08.910 279 11866.24 156.30 52593.67 88888.00 2015-10-06 14:37:09.410 279 11866.29 156.28 52593.60 88888.00 2015-10-06 14:37:09.910 279 11866.31 156.27 52593.61 88888.00 2015-10-06 14:37:10.410 279 11866.34 156.27 52593.68 88888.00 2015-10-06 14:37:10.910 279 11866.35 156.25 52593.69 88888.00 2015-10-06 14:37:11.410 279 11866.32 156.26 52593.68 88888.00 2015-10-06 14:37:11.910 279 11866.33 156.26 52593.66 88888.00 2015-10-06 14:37:12.410 279 11866.31 156.25 52593.67 88888.00 2015-10-06 14:37:12.910 279 11866.34 156.25 52593.69 88888.00 2015-10-06 14:37:13.410 279 11866.32 156.27 52593.65 88888.00 2015-10-06 14:37:13.910 279 11866.35 156.26 52593.65 88888.00 2015-10-06 14:37:14.410 279 11866.40 156.27 52593.62 88888.00 2015-10-06 14:37:14.910 279 11866.39 156.26 52593.60 88888.00 2015-10-06 14:37:15.410 279 11866.39 156.24 52593.61 88888.00 2015-10-06 14:37:15.910 279 11866.37 156.22 52593.64 88888.00 2015-10-06 14:37:16.410 279 11866.38 156.22 52593.64 88888.00 2015-10-06 14:37:16.910 279 11866.38 156.20 52593.65 88888.00 2015-10-06 14:37:17.410 279 11866.40 156.22 52593.66 88888.00 2015-10-06 14:37:17.910 279 11866.41 156.25 52593.66 88888.00 2015-10-06 14:37:18.410 279 11866.41 156.24 52593.67 88888.00 2015-10-06 14:37:18.910 279 11866.43 156.23 52593.67 88888.00 2015-10-06 14:37:19.410 279 11866.46 156.25 52593.64 88888.00 2015-10-06 14:37:19.910 279 11866.53 156.21 52593.62 88888.00 2015-10-06 14:37:20.410 279 11866.55 156.22 52593.65 88888.00 2015-10-06 14:37:20.910 279 11866.53 156.21 52593.65 88888.00 2015-10-06 14:37:21.410 279 11866.51 156.21 52593.62 88888.00 2015-10-06 14:37:21.910 279 11866.50 156.21 52593.62 88888.00 2015-10-06 14:37:22.410 279 11866.52 156.22 52593.60 88888.00 2015-10-06 14:37:22.910 279 11866.52 156.22 52593.61 88888.00 2015-10-06 14:37:23.410 279 11866.55 156.22 52593.61 88888.00 2015-10-06 14:37:23.910 279 11866.53 156.20 52593.60 88888.00 2015-10-06 14:37:24.410 279 11866.55 156.21 52593.64 88888.00 2015-10-06 14:37:24.910 279 11866.53 156.22 52593.64 88888.00 2015-10-06 14:37:25.410 279 11866.49 156.21 52593.65 88888.00 2015-10-06 14:37:25.910 279 11866.46 156.21 52593.65 88888.00 2015-10-06 14:37:26.410 279 11866.46 156.23 52593.66 88888.00 2015-10-06 14:37:26.910 279 11866.47 156.25 52593.67 88888.00 2015-10-06 14:37:27.410 279 11866.49 156.30 52593.69 88888.00 2015-10-06 14:37:27.910 279 11866.51 156.28 52593.70 88888.00 2015-10-06 14:37:28.410 279 11866.51 156.24 52593.67 88888.00 2015-10-06 14:37:28.910 279 11866.53 156.24 52593.65 88888.00 2015-10-06 14:37:29.410 279 11866.56 156.24 52593.61 88888.00 2015-10-06 14:37:29.910 279 11866.56 156.24 52593.60 88888.00 2015-10-06 14:37:30.410 279 11866.58 156.25 52593.60 88888.00 2015-10-06 14:37:30.910 279 11866.53 156.28 52593.60 88888.00 2015-10-06 14:37:31.410 279 11866.53 156.27 52593.64 88888.00 2015-10-06 14:37:31.910 279 11866.57 156.27 52593.64 88888.00 2015-10-06 14:37:32.410 279 11866.56 156.30 52593.66 88888.00 2015-10-06 14:37:32.910 279 11866.57 156.28 52593.69 88888.00 2015-10-06 14:37:33.410 279 11866.58 156.33 52593.67 88888.00 2015-10-06 14:37:33.910 279 11866.59 156.35 52593.67 88888.00 2015-10-06 14:37:34.410 279 11866.57 156.33 52593.64 88888.00 2015-10-06 14:37:34.910 279 11866.53 156.28 52593.64 88888.00 2015-10-06 14:37:35.410 279 11866.55 156.30 52593.66 88888.00 2015-10-06 14:37:35.910 279 11866.59 156.31 52593.67 88888.00 2015-10-06 14:37:36.410 279 11866.55 156.30 52593.66 88888.00 2015-10-06 14:37:36.910 279 11866.57 156.30 52593.68 88888.00 2015-10-06 14:37:37.410 279 11866.57 156.30 52593.65 88888.00 2015-10-06 14:37:37.910 279 11866.55 156.27 52593.65 88888.00 2015-10-06 14:37:38.410 279 11866.59 156.26 52593.67 88888.00 2015-10-06 14:37:38.910 279 11866.56 156.24 52593.67 88888.00 2015-10-06 14:37:39.410 279 11866.58 156.25 52593.69 88888.00 2015-10-06 14:37:39.910 279 11866.56 156.26 52593.70 88888.00 2015-10-06 14:37:40.411 279 11866.58 156.28 52593.69 88888.00 2015-10-06 14:37:40.911 279 11866.60 156.28 52593.68 88888.00 2015-10-06 14:37:41.411 279 11866.59 156.24 52593.71 88888.00 2015-10-06 14:37:41.911 279 11866.66 156.23 52593.69 88888.00 2015-10-06 14:37:42.411 279 11866.63 156.24 52593.67 88888.00 2015-10-06 14:37:42.911 279 11866.64 156.24 52593.66 88888.00 2015-10-06 14:37:43.411 279 11866.67 156.21 52593.67 88888.00 2015-10-06 14:37:43.911 279 11866.64 156.21 52593.65 88888.00 2015-10-06 14:37:44.411 279 11866.67 156.17 52593.59 88888.00 2015-10-06 14:37:44.911 279 11866.69 156.14 52593.61 88888.00 2015-10-06 14:37:45.411 279 11866.72 156.14 52593.62 88888.00 2015-10-06 14:37:45.911 279 11866.73 156.16 52593.66 88888.00 2015-10-06 14:37:46.411 279 11866.69 156.21 52593.67 88888.00 2015-10-06 14:37:46.911 279 11866.69 156.21 52593.61 88888.00 2015-10-06 14:37:47.411 279 11866.68 156.20 52593.61 88888.00 2015-10-06 14:37:47.911 279 11866.72 156.16 52593.61 88888.00 2015-10-06 14:37:48.411 279 11866.73 156.13 52593.61 88888.00 2015-10-06 14:37:48.911 279 11866.70 156.14 52593.55 88888.00 2015-10-06 14:37:49.411 279 11866.76 156.15 52593.53 88888.00 2015-10-06 14:37:49.911 279 11866.70 156.17 52593.56 88888.00 2015-10-06 14:37:50.411 279 11866.70 156.15 52593.55 88888.00 2015-10-06 14:37:50.911 279 11866.72 156.12 52593.55 88888.00 2015-10-06 14:37:51.411 279 11866.70 156.05 52593.51 88888.00 2015-10-06 14:37:51.911 279 11866.70 156.05 52593.53 88888.00 2015-10-06 14:37:52.411 279 11866.74 156.08 52593.55 88888.00 2015-10-06 14:37:52.911 279 11866.74 156.04 52593.56 88888.00 2015-10-06 14:37:53.411 279 11866.75 156.02 52593.57 88888.00 2015-10-06 14:37:53.911 279 11866.75 156.03 52593.60 88888.00 2015-10-06 14:37:54.411 279 11866.77 156.03 52593.60 88888.00 2015-10-06 14:37:54.911 279 11866.83 156.04 52593.61 88888.00 2015-10-06 14:37:55.411 279 11866.85 156.06 52593.60 88888.00 2015-10-06 14:37:55.911 279 11866.82 155.99 52593.65 88888.00 2015-10-06 14:37:56.411 279 11866.85 156.01 52593.62 88888.00 2015-10-06 14:37:56.911 279 11866.86 155.98 52593.58 88888.00 2015-10-06 14:37:57.411 279 11866.90 155.95 52593.62 88888.00 2015-10-06 14:37:57.911 279 11866.91 155.94 52593.66 88888.00 2015-10-06 14:37:58.411 279 11866.91 155.95 52593.61 88888.00 2015-10-06 14:37:58.911 279 11866.88 155.98 52593.62 88888.00 2015-10-06 14:37:59.411 279 11866.92 155.99 52593.64 88888.00 2015-10-06 14:37:59.911 279 11866.95 155.96 52593.61 88888.00 2015-10-06 14:38:00.411 279 11866.92 155.97 52593.66 88888.00 2015-10-06 14:38:00.911 279 11866.88 155.94 52593.64 88888.00 2015-10-06 14:38:01.411 279 11866.87 155.89 52593.64 88888.00 2015-10-06 14:38:01.911 279 11866.94 155.88 52593.65 88888.00 2015-10-06 14:38:02.411 279 11866.95 155.89 52593.64 88888.00 2015-10-06 14:38:02.911 279 11866.99 155.86 52593.64 88888.00 2015-10-06 14:38:03.411 279 11867.01 155.86 52593.65 88888.00 2015-10-06 14:38:03.911 279 11867.05 155.91 52593.62 88888.00 2015-10-06 14:38:04.411 279 11867.05 155.88 52593.65 88888.00 2015-10-06 14:38:04.911 279 11867.08 155.86 52593.64 88888.00 2015-10-06 14:38:05.411 279 11867.10 155.86 52593.62 88888.00 2015-10-06 14:38:05.911 279 11867.13 155.83 52593.62 88888.00 2015-10-06 14:38:06.411 279 11867.12 155.83 52593.65 88888.00 2015-10-06 14:38:06.911 279 11867.13 155.86 52593.68 88888.00 2015-10-06 14:38:07.411 279 11867.17 155.89 52593.66 88888.00 2015-10-06 14:38:07.911 279 11867.22 155.94 52593.69 88888.00 2015-10-06 14:38:08.411 279 11867.22 155.95 52593.71 88888.00 2015-10-06 14:38:08.911 279 11867.20 155.95 52593.71 88888.00 2015-10-06 14:38:09.411 279 11867.21 155.91 52593.70 88888.00 2015-10-06 14:38:09.911 279 11867.20 155.88 52593.69 88888.00 2015-10-06 14:38:10.411 279 11867.23 155.91 52593.66 88888.00 2015-10-06 14:38:10.911 279 11867.22 155.94 52593.68 88888.00 2015-10-06 14:38:11.411 279 11867.27 155.93 52593.67 88888.00 2015-10-06 14:38:11.911 279 11867.26 155.92 52593.67 88888.00 2015-10-06 14:38:12.411 279 11867.27 155.96 52593.67 88888.00 2015-10-06 14:38:12.911 279 11867.29 155.93 52593.65 88888.00 2015-10-06 14:38:13.411 279 11867.29 155.88 52593.62 88888.00 2015-10-06 14:38:13.911 279 11867.31 155.89 52593.67 88888.00 2015-10-06 14:38:14.411 279 11867.35 155.92 52593.68 88888.00 2015-10-06 14:38:14.911 279 11867.39 155.93 52593.68 88888.00 2015-10-06 14:38:15.411 279 11867.37 155.88 52593.68 88888.00 2015-10-06 14:38:15.911 279 11867.37 155.85 52593.67 88888.00 2015-10-06 14:38:16.411 279 11867.35 155.78 52593.67 88888.00 2015-10-06 14:38:16.911 279 11867.37 155.78 52593.68 88888.00 2015-10-06 14:38:17.411 279 11867.44 155.83 52593.70 88888.00 2015-10-06 14:38:17.911 279 11867.42 155.85 52593.71 88888.00 2015-10-06 14:38:18.411 279 11867.46 155.85 52593.71 88888.00 2015-10-06 14:38:18.911 279 11867.53 155.82 52593.73 88888.00 2015-10-06 14:38:19.411 279 11867.55 155.82 52593.71 88888.00 2015-10-06 14:38:19.911 279 11867.56 155.79 52593.68 88888.00 2015-10-06 14:38:20.411 279 11867.61 155.79 52593.68 88888.00 2015-10-06 14:38:20.911 279 11867.62 155.80 52593.67 88888.00 2015-10-06 14:38:21.411 279 11867.61 155.77 52593.71 88888.00 2015-10-06 14:38:21.911 279 11867.62 155.75 52593.75 88888.00 2015-10-06 14:38:22.411 279 11867.65 155.72 52593.76 88888.00 2015-10-06 14:38:22.911 279 11867.69 155.72 52593.74 88888.00 2015-10-06 14:38:23.411 279 11867.69 155.73 52593.74 88888.00 2015-10-06 14:38:23.911 279 11867.67 155.70 52593.76 88888.00 2015-10-06 14:38:24.411 279 11867.70 155.68 52593.76 88888.00 2015-10-06 14:38:24.911 279 11867.67 155.73 52593.75 88888.00 2015-10-06 14:38:25.411 279 11867.69 155.74 52593.74 88888.00 2015-10-06 14:38:25.911 279 11867.69 155.70 52593.73 88888.00 2015-10-06 14:38:26.411 279 11867.71 155.70 52593.69 88888.00 2015-10-06 14:38:26.911 279 11867.72 155.70 52593.69 88888.00 2015-10-06 14:38:27.411 279 11867.73 155.70 52593.74 88888.00 2015-10-06 14:38:27.911 279 11867.70 155.68 52593.79 88888.00 2015-10-06 14:38:28.411 279 11867.67 155.69 52593.77 88888.00 2015-10-06 14:38:28.911 279 11867.69 155.67 52593.79 88888.00 2015-10-06 14:38:29.411 279 11867.70 155.65 52593.79 88888.00 2015-10-06 14:38:29.911 279 11867.67 155.64 52593.77 88888.00 2015-10-06 14:38:30.411 279 11867.71 155.65 52593.80 88888.00 2015-10-06 14:38:30.911 279 11867.70 155.65 52593.84 88888.00 2015-10-06 14:38:31.411 279 11867.66 155.66 52593.78 88888.00 2015-10-06 14:38:31.911 279 11867.67 155.68 52593.77 88888.00 2015-10-06 14:38:32.411 279 11867.69 155.68 52593.75 88888.00 2015-10-06 14:38:32.911 279 11867.75 155.67 52593.78 88888.00 2015-10-06 14:38:33.411 279 11867.80 155.69 52593.77 88888.00 2015-10-06 14:38:33.911 279 11867.82 155.66 52593.74 88888.00 2015-10-06 14:38:34.411 279 11867.81 155.65 52593.75 88888.00 2015-10-06 14:38:34.911 279 11867.80 155.67 52593.76 88888.00 2015-10-06 14:38:35.411 279 11867.78 155.74 52593.75 88888.00 2015-10-06 14:38:35.911 279 11867.78 155.72 52593.76 88888.00 2015-10-06 14:38:36.411 279 11867.78 155.74 52593.79 88888.00 2015-10-06 14:38:36.911 279 11867.79 155.70 52593.78 88888.00 2015-10-06 14:38:37.411 279 11867.80 155.69 52593.76 88888.00 2015-10-06 14:38:37.911 279 11867.78 155.74 52593.82 88888.00 2015-10-06 14:38:38.411 279 11867.78 155.76 52593.82 88888.00 2015-10-06 14:38:38.911 279 11867.73 155.72 52593.83 88888.00 2015-10-06 14:38:39.411 279 11867.74 155.68 52593.84 88888.00 2015-10-06 14:38:39.911 279 11867.77 155.69 52593.85 88888.00 2015-10-06 14:38:40.411 279 11867.79 155.70 52593.80 88888.00 2015-10-06 14:38:40.911 279 11867.81 155.70 52593.82 88888.00 2015-10-06 14:38:41.411 279 11867.79 155.72 52593.83 88888.00 2015-10-06 14:38:41.911 279 11867.78 155.72 52593.84 88888.00 2015-10-06 14:38:42.411 279 11867.79 155.68 52593.86 88888.00 2015-10-06 14:38:42.911 279 11867.82 155.68 52593.85 88888.00 2015-10-06 14:38:43.411 279 11867.82 155.74 52593.87 88888.00 2015-10-06 14:38:43.911 279 11867.84 155.76 52593.91 88888.00 2015-10-06 14:38:44.411 279 11867.81 155.77 52593.89 88888.00 2015-10-06 14:38:44.911 279 11867.80 155.75 52593.88 88888.00 2015-10-06 14:38:45.411 279 11867.84 155.70 52593.85 88888.00 2015-10-06 14:38:45.911 279 11867.89 155.68 52593.85 88888.00 2015-10-06 14:38:46.411 279 11867.88 155.67 52593.84 88888.00 2015-10-06 14:38:46.911 279 11867.87 155.68 52593.80 88888.00 2015-10-06 14:38:47.411 279 11867.88 155.67 52593.80 88888.00 2015-10-06 14:38:47.911 279 11867.88 155.70 52593.82 88888.00 2015-10-06 14:38:48.411 279 11867.83 155.73 52593.83 88888.00 2015-10-06 14:38:48.911 279 11867.82 155.69 52593.84 88888.00 2015-10-06 14:38:49.411 279 11867.83 155.67 52593.87 88888.00 2015-10-06 14:38:49.911 279 11867.87 155.67 52593.84 88888.00 2015-10-06 14:38:50.411 279 11867.86 155.68 52593.79 88888.00 2015-10-06 14:38:50.911 279 11867.87 155.64 52593.79 88888.00 2015-10-06 14:38:51.411 279 11867.86 155.66 52593.79 88888.00 2015-10-06 14:38:51.911 279 11867.83 155.67 52593.71 88888.00 2015-10-06 14:38:52.411 279 11867.83 155.68 52593.74 88888.00 2015-10-06 14:38:52.911 279 11867.88 155.65 52593.76 88888.00 2015-10-06 14:38:53.411 279 11867.88 155.58 52593.76 88888.00 2015-10-06 14:38:53.911 279 11867.89 155.51 52593.76 88888.00 2015-10-06 14:38:54.411 279 11867.90 155.47 52593.73 88888.00 2015-10-06 14:38:54.911 279 11867.91 155.47 52593.71 88888.00 2015-10-06 14:38:55.411 279 11867.89 155.48 52593.70 88888.00 2015-10-06 14:38:55.911 279 11867.90 155.47 52593.71 88888.00 2015-10-06 14:38:56.411 279 11867.91 155.43 52593.73 88888.00 2015-10-06 14:38:56.911 279 11867.95 155.43 52593.75 88888.00 2015-10-06 14:38:57.411 279 11867.95 155.45 52593.77 88888.00 2015-10-06 14:38:57.911 279 11867.99 155.45 52593.76 88888.00 2015-10-06 14:38:58.411 279 11868.01 155.44 52593.77 88888.00 2015-10-06 14:38:58.911 279 11867.98 155.43 52593.77 88888.00 2015-10-06 14:38:59.411 279 11868.00 155.40 52593.80 88888.00 2015-10-06 14:38:59.911 279 11868.00 155.38 52593.79 88888.00 2015-10-06 14:39:00.411 279 11868.02 155.36 52593.77 88888.00 2015-10-06 14:39:00.911 279 11868.04 155.33 52593.78 88888.00 2015-10-06 14:39:01.411 279 11868.07 155.28 52593.74 88888.00 2015-10-06 14:39:01.911 279 11868.09 155.26 52593.74 88888.00 2015-10-06 14:39:02.411 279 11868.14 155.24 52593.77 88888.00 2015-10-06 14:39:02.911 279 11868.13 155.22 52593.78 88888.00 2015-10-06 14:39:03.411 279 11868.16 155.22 52593.80 88888.00 2015-10-06 14:39:03.911 279 11868.19 155.25 52593.77 88888.00 2015-10-06 14:39:04.411 279 11868.19 155.24 52593.79 88888.00 2015-10-06 14:39:04.911 279 11868.24 155.21 52593.80 88888.00 2015-10-06 14:39:05.411 279 11868.25 155.19 52593.76 88888.00 2015-10-06 14:39:05.911 279 11868.24 155.15 52593.71 88888.00 2015-10-06 14:39:06.411 279 11868.24 155.11 52593.75 88888.00 2015-10-06 14:39:06.911 279 11868.23 155.09 52593.74 88888.00 2015-10-06 14:39:07.411 279 11868.24 155.05 52593.74 88888.00 2015-10-06 14:39:07.911 279 11868.24 155.06 52593.74 88888.00 2015-10-06 14:39:08.411 279 11868.26 155.06 52593.74 88888.00 2015-10-06 14:39:08.911 279 11868.26 155.05 52593.74 88888.00 2015-10-06 14:39:09.411 279 11868.30 155.05 52593.71 88888.00 2015-10-06 14:39:09.911 279 11868.33 155.09 52593.68 88888.00 2015-10-06 14:39:10.411 279 11868.34 155.05 52593.73 88888.00 2015-10-06 14:39:10.911 279 11868.34 155.02 52593.80 88888.00 2015-10-06 14:39:11.411 279 11868.35 155.02 52593.77 88888.00 2015-10-06 14:39:11.911 279 11868.39 155.02 52593.74 88888.00 2015-10-06 14:39:12.411 279 11868.39 155.07 52593.73 88888.00 2015-10-06 14:39:12.911 279 11868.44 155.08 52593.74 88888.00 2015-10-06 14:39:13.411 279 11868.45 155.05 52593.75 88888.00 2015-10-06 14:39:13.911 279 11868.47 155.04 52593.77 88888.00 2015-10-06 14:39:14.411 279 11868.42 155.04 52593.80 88888.00 2015-10-06 14:39:14.911 279 11868.47 155.01 52593.85 88888.00 2015-10-06 14:39:15.411 279 11868.48 155.00 52593.85 88888.00 2015-10-06 14:39:15.911 279 11868.51 154.99 52593.85 88888.00 2015-10-06 14:39:16.411 279 11868.51 154.99 52593.89 88888.00 2015-10-06 14:39:16.911 279 11868.50 154.98 52593.88 88888.00 2015-10-06 14:39:17.411 279 11868.54 154.96 52593.87 88888.00 2015-10-06 14:39:17.911 279 11868.61 154.93 52593.85 88888.00 2015-10-06 14:39:18.411 279 11868.61 154.91 52593.84 88888.00 2015-10-06 14:39:18.911 279 11868.62 154.91 52593.84 88888.00 2015-10-06 14:39:19.411 279 11868.61 154.89 52593.82 88888.00 2015-10-06 14:39:19.911 279 11868.61 154.87 52593.84 88888.00 2015-10-06 14:39:20.411 279 11868.63 154.86 52593.80 88888.00 2015-10-06 14:39:20.911 279 11868.58 154.87 52593.82 88888.00 2015-10-06 14:39:21.411 279 11868.62 154.87 52593.80 88888.00 2015-10-06 14:39:21.911 279 11868.70 154.88 52593.82 88888.00 2015-10-06 14:39:22.411 279 11868.71 154.91 52593.80 88888.00 2015-10-06 14:39:22.911 279 11868.68 154.95 52593.85 88888.00 2015-10-06 14:39:23.411 279 11868.66 154.96 52593.88 88888.00 2015-10-06 14:39:23.911 279 11868.68 154.98 52593.91 88888.00 2015-10-06 14:39:24.411 279 11868.68 154.99 52593.91 88888.00 2015-10-06 14:39:24.911 279 11868.70 154.97 52593.88 88888.00 2015-10-06 14:39:25.411 279 11868.76 154.96 52593.88 88888.00 2015-10-06 14:39:25.911 279 11868.77 154.98 52593.89 88888.00 2015-10-06 14:39:26.411 279 11868.75 154.91 52593.87 88888.00 2015-10-06 14:39:26.911 279 11868.74 154.87 52593.84 88888.00 2015-10-06 14:39:27.411 279 11868.76 154.88 52593.82 88888.00 2015-10-06 14:39:27.911 279 11868.76 154.85 52593.80 88888.00 2015-10-06 14:39:28.411 279 11868.77 154.85 52593.84 88888.00 2015-10-06 14:39:28.911 279 11868.78 154.88 52593.83 88888.00 2015-10-06 14:39:29.411 279 11868.80 154.81 52593.83 88888.00 2015-10-06 14:39:29.911 279 11868.80 154.78 52593.83 88888.00 2015-10-06 14:39:30.411 279 11868.83 154.78 52593.79 88888.00 2015-10-06 14:39:30.911 279 11868.84 154.79 52593.76 88888.00 2015-10-06 14:39:31.411 279 11868.88 154.78 52593.79 88888.00 2015-10-06 14:39:31.911 279 11868.88 154.77 52593.83 88888.00 2015-10-06 14:39:32.411 279 11868.91 154.78 52593.86 88888.00 2015-10-06 14:39:32.911 279 11868.87 154.78 52593.87 88888.00 2015-10-06 14:39:33.411 279 11868.87 154.79 52593.86 88888.00 2015-10-06 14:39:33.911 279 11868.86 154.80 52593.84 88888.00 2015-10-06 14:39:34.411 279 11868.83 154.80 52593.87 88888.00 2015-10-06 14:39:34.911 279 11868.88 154.80 52593.89 88888.00 2015-10-06 14:39:35.411 279 11868.93 154.71 52593.89 88888.00 2015-10-06 14:39:35.911 279 11868.92 154.68 52593.91 88888.00 2015-10-06 14:39:36.411 279 11868.95 154.71 52593.94 88888.00 2015-10-06 14:39:36.911 279 11868.97 154.73 52593.92 88888.00 2015-10-06 14:39:37.411 279 11868.97 154.78 52593.91 88888.00 2015-10-06 14:39:37.911 279 11868.97 154.79 52593.87 88888.00 2015-10-06 14:39:38.411 279 11868.98 154.78 52593.86 88888.00 2015-10-06 14:39:38.911 279 11868.96 154.80 52593.89 88888.00 2015-10-06 14:39:39.411 279 11868.92 154.79 52593.92 88888.00 2015-10-06 14:39:39.911 279 11868.92 154.76 52593.93 88888.00 2015-10-06 14:39:40.411 279 11868.97 154.73 52593.89 88888.00 2015-10-06 14:39:40.911 279 11868.97 154.80 52593.88 88888.00 2015-10-06 14:39:41.411 279 11868.98 154.85 52593.89 88888.00 2015-10-06 14:39:41.911 279 11868.98 154.82 52593.92 88888.00 2015-10-06 14:39:42.411 279 11869.03 154.86 52593.94 88888.00 2015-10-06 14:39:42.911 279 11869.10 154.89 52593.93 88888.00 2015-10-06 14:39:43.411 279 11869.10 154.88 52593.92 88888.00 2015-10-06 14:39:43.911 279 11869.12 154.85 52593.96 88888.00 2015-10-06 14:39:44.411 279 11869.13 154.85 52593.96 88888.00 2015-10-06 14:39:44.911 279 11869.13 154.85 52593.94 88888.00 2015-10-06 14:39:45.411 279 11869.15 154.82 52593.92 88888.00 2015-10-06 14:39:45.911 279 11869.20 154.81 52593.92 88888.00 2015-10-06 14:39:46.411 279 11869.18 154.79 52593.94 88888.00 2015-10-06 14:39:46.911 279 11869.14 154.78 52593.93 88888.00 2015-10-06 14:39:47.411 279 11869.14 154.79 52593.92 88888.00 2015-10-06 14:39:47.911 279 11869.16 154.77 52593.94 88888.00 2015-10-06 14:39:48.411 279 11869.18 154.75 52593.94 88888.00 2015-10-06 14:39:48.911 279 11869.26 154.73 52593.94 88888.00 2015-10-06 14:39:49.411 279 11869.29 154.70 52593.94 88888.00 2015-10-06 14:39:49.911 279 11869.33 154.72 52593.93 88888.00 2015-10-06 14:39:50.411 279 11869.33 154.69 52593.92 88888.00 2015-10-06 14:39:50.911 279 11869.39 154.68 52593.94 88888.00 2015-10-06 14:39:51.411 279 11869.40 154.66 52593.93 88888.00 2015-10-06 14:39:51.911 279 11869.40 154.65 52593.91 88888.00 2015-10-06 14:39:52.411 279 11869.42 154.66 52593.89 88888.00 2015-10-06 14:39:52.911 279 11869.42 154.66 52593.91 88888.00 2015-10-06 14:39:53.411 279 11869.44 154.65 52593.87 88888.00 2015-10-06 14:39:53.911 279 11869.44 154.65 52593.82 88888.00 2015-10-06 14:39:54.411 279 11869.44 154.61 52593.84 88888.00 2015-10-06 14:39:54.911 279 11869.50 154.58 52593.89 88888.00 2015-10-06 14:39:55.411 279 11869.53 154.54 52593.84 88888.00 2015-10-06 14:39:55.911 279 11869.54 154.51 52593.85 88888.00 2015-10-06 14:39:56.411 279 11869.60 154.47 52593.88 88888.00 2015-10-06 14:39:56.911 279 11869.62 154.47 52593.88 88888.00 2015-10-06 14:39:57.411 279 11869.64 154.43 52593.89 88888.00 2015-10-06 14:39:57.911 279 11869.66 154.41 52593.92 88888.00 2015-10-06 14:39:58.411 279 11869.68 154.36 52593.88 88888.00 2015-10-06 14:39:58.911 279 11869.67 154.37 52593.87 88888.00 2015-10-06 14:39:59.411 279 11869.71 154.36 52593.88 88888.00 2015-10-06 14:39:59.911 279 11869.72 154.33 52593.89 88888.00 2015-10-06 14:40:00.411 279 11869.75 154.31 52593.92 88888.00 2015-10-06 14:40:00.911 279 11869.79 154.32 52593.91 88888.00 2015-10-06 14:40:01.411 279 11869.76 154.30 52593.93 88888.00 2015-10-06 14:40:01.911 279 11869.77 154.23 52593.92 88888.00 2015-10-06 14:40:02.411 279 11869.84 154.21 52593.89 88888.00 2015-10-06 14:40:02.911 279 11869.85 154.17 52593.83 88888.00 2015-10-06 14:40:03.411 279 11869.86 154.17 52593.82 88888.00 2015-10-06 14:40:03.911 279 11869.86 154.13 52593.82 88888.00 2015-10-06 14:40:04.411 279 11869.88 154.13 52593.79 88888.00 2015-10-06 14:40:04.911 279 11869.91 154.10 52593.82 88888.00 2015-10-06 14:40:05.411 279 11869.95 154.10 52593.84 88888.00 2015-10-06 14:40:05.911 279 11870.00 154.08 52593.87 88888.00 2015-10-06 14:40:06.411 279 11870.03 154.05 52593.80 88888.00 2015-10-06 14:40:06.911 279 11870.07 154.04 52593.78 88888.00 2015-10-06 14:40:07.411 279 11870.09 154.03 52593.79 88888.00 2015-10-06 14:40:07.911 279 11870.08 154.00 52593.80 88888.00 2015-10-06 14:40:08.411 279 11870.08 153.98 52593.83 88888.00 2015-10-06 14:40:08.911 279 11870.11 153.96 52593.84 88888.00 2015-10-06 14:40:09.411 279 11870.12 153.96 52593.86 88888.00 2015-10-06 14:40:09.911 279 11870.16 153.92 52593.86 88888.00 2015-10-06 14:40:10.411 279 11870.16 153.86 52593.89 88888.00 2015-10-06 14:40:10.911 279 11870.20 153.83 52593.89 88888.00 2015-10-06 14:40:11.411 279 11870.24 153.85 52593.85 88888.00 2015-10-06 14:40:11.911 279 11870.20 153.86 52593.80 88888.00 2015-10-06 14:40:12.411 279 11870.15 153.86 52593.84 88888.00 2015-10-06 14:40:12.911 279 11870.16 153.84 52593.86 88888.00 2015-10-06 14:40:13.411 279 11870.21 153.84 52593.91 88888.00 2015-10-06 14:40:13.911 279 11870.21 153.86 52593.91 88888.00 2015-10-06 14:40:14.411 279 11870.21 153.86 52593.93 88888.00 2015-10-06 14:40:14.911 279 11870.20 153.91 52593.97 88888.00 2015-10-06 14:40:15.411 279 11870.24 153.91 52593.99 88888.00 2015-10-06 14:40:15.911 279 11870.19 153.91 52593.99 88888.00 2015-10-06 14:40:16.411 279 11870.12 153.98 52594.01 88888.00 2015-10-06 14:40:16.911 279 11870.12 154.01 52594.03 88888.00 2015-10-06 14:40:17.411 279 11870.16 153.99 52594.02 88888.00 2015-10-06 14:40:17.911 279 11870.20 154.01 52594.03 88888.00 2015-10-06 14:40:18.411 279 11870.16 154.04 52594.02 88888.00 2015-10-06 14:40:18.911 279 11870.16 154.08 52594.03 88888.00 2015-10-06 14:40:19.411 279 11870.15 154.12 52594.08 88888.00 2015-10-06 14:40:19.911 279 11870.15 154.13 52594.12 88888.00 2015-10-06 14:40:20.411 279 11870.14 154.15 52594.11 88888.00 2015-10-06 14:40:20.911 279 11870.09 154.20 52594.12 88888.00 2015-10-06 14:40:21.411 279 11870.08 154.27 52594.09 88888.00 2015-10-06 14:40:21.911 279 11870.07 154.32 52594.09 88888.00 2015-10-06 14:40:22.411 279 11870.02 154.34 52594.10 88888.00 2015-10-06 14:40:22.911 279 11870.00 154.34 52594.10 88888.00 2015-10-06 14:40:23.411 279 11869.98 154.39 52594.15 88888.00 2015-10-06 14:40:23.911 279 11870.00 154.43 52594.17 88888.00 2015-10-06 14:40:24.411 279 11870.00 154.46 52594.17 88888.00 2015-10-06 14:40:24.911 279 11869.99 154.48 52594.17 88888.00 2015-10-06 14:40:25.412 279 11870.00 154.50 52594.18 88888.00 2015-10-06 14:40:25.912 279 11870.00 154.50 52594.15 88888.00 2015-10-06 14:40:26.412 279 11870.01 154.51 52594.14 88888.00 2015-10-06 14:40:26.912 279 11870.03 154.53 52594.17 88888.00 2015-10-06 14:40:27.412 279 11870.05 154.53 52594.17 88888.00 2015-10-06 14:40:27.912 279 11870.07 154.52 52594.15 88888.00 2015-10-06 14:40:28.412 279 11870.02 154.49 52594.18 88888.00 2015-10-06 14:40:28.912 279 11869.99 154.51 52594.17 88888.00 2015-10-06 14:40:29.412 279 11870.01 154.52 52594.14 88888.00 2015-10-06 14:40:29.912 279 11870.10 154.47 52594.18 88888.00 2015-10-06 14:40:30.412 279 11870.10 154.46 52594.15 88888.00 2015-10-06 14:40:30.912 279 11870.16 154.46 52594.17 88888.00 2015-10-06 14:40:31.412 279 11870.16 154.46 52594.17 88888.00 2015-10-06 14:40:31.912 279 11870.16 154.44 52594.19 88888.00 2015-10-06 14:40:32.412 279 11870.19 154.40 52594.17 88888.00 2015-10-06 14:40:32.912 279 11870.25 154.40 52594.18 88888.00 2015-10-06 14:40:33.412 279 11870.26 154.40 52594.14 88888.00 2015-10-06 14:40:33.912 279 11870.30 154.39 52594.12 88888.00 2015-10-06 14:40:34.412 279 11870.33 154.34 52594.11 88888.00 2015-10-06 14:40:34.912 279 11870.36 154.32 52594.12 88888.00 2015-10-06 14:40:35.412 279 11870.37 154.36 52594.13 88888.00 2015-10-06 14:40:35.912 279 11870.36 154.37 52594.12 88888.00 2015-10-06 14:40:36.412 279 11870.38 154.33 52594.08 88888.00 2015-10-06 14:40:36.912 279 11870.44 154.33 52594.10 88888.00 2015-10-06 14:40:37.412 279 11870.43 154.30 52594.12 88888.00 2015-10-06 14:40:37.912 279 11870.37 154.27 52594.11 88888.00 2015-10-06 14:40:38.412 279 11870.36 154.25 52594.08 88888.00 2015-10-06 14:40:38.912 279 11870.38 154.28 52594.08 88888.00 2015-10-06 14:40:39.412 279 11870.40 154.24 52594.09 88888.00 2015-10-06 14:40:39.912 279 11870.38 154.23 52594.08 88888.00 2015-10-06 14:40:40.412 279 11870.38 154.25 52594.10 88888.00 2015-10-06 14:40:40.912 279 11870.37 154.24 52594.11 88888.00 2015-10-06 14:40:41.412 279 11870.37 154.24 52594.08 88888.00 2015-10-06 14:40:41.912 279 11870.41 154.23 52594.08 88888.00 2015-10-06 14:40:42.412 279 11870.40 154.21 52594.10 88888.00 2015-10-06 14:40:42.912 279 11870.43 154.22 52594.11 88888.00 2015-10-06 14:40:43.412 279 11870.44 154.22 52594.14 88888.00 2015-10-06 14:40:43.912 279 11870.44 154.29 52594.12 88888.00 2015-10-06 14:40:44.412 279 11870.40 154.31 52594.12 88888.00 2015-10-06 14:40:44.912 279 11870.38 154.28 52594.14 88888.00 2015-10-06 14:40:45.412 279 11870.41 154.25 52594.18 88888.00 2015-10-06 14:40:45.912 279 11870.41 154.24 52594.14 88888.00 2015-10-06 14:40:46.412 279 11870.38 154.24 52594.19 88888.00 2015-10-06 14:40:46.912 279 11870.34 154.23 52594.17 88888.00 2015-10-06 14:40:47.412 279 11870.32 154.21 52594.19 88888.00 2015-10-06 14:40:47.912 279 11870.33 154.24 52594.19 88888.00 2015-10-06 14:40:48.412 279 11870.30 154.23 52594.18 88888.00 2015-10-06 14:40:48.912 279 11870.30 154.19 52594.19 88888.00 2015-10-06 14:40:49.412 279 11870.28 154.17 52594.21 88888.00 2015-10-06 14:40:49.912 279 11870.26 154.17 52594.23 88888.00 2015-10-06 14:40:50.412 279 11870.30 154.14 52594.21 88888.00 2015-10-06 14:40:50.912 279 11870.32 154.11 52594.18 88888.00 2015-10-06 14:40:51.412 279 11870.29 154.10 52594.19 88888.00 2015-10-06 14:40:51.912 279 11870.21 154.08 52594.14 88888.00 2015-10-06 14:40:52.412 279 11870.20 154.07 52594.15 88888.00 2015-10-06 14:40:52.912 279 11870.20 154.04 52594.13 88888.00 2015-10-06 14:40:53.412 279 11870.18 154.04 52594.15 88888.00 2015-10-06 14:40:53.912 279 11870.19 154.04 52594.20 88888.00 2015-10-06 14:40:54.412 279 11870.21 154.00 52594.18 88888.00 2015-10-06 14:40:54.912 279 11870.17 154.00 52594.21 88888.00 2015-10-06 14:40:55.412 279 11870.17 153.95 52594.20 88888.00 2015-10-06 14:40:55.912 279 11870.16 153.92 52594.23 88888.00 2015-10-06 14:40:56.412 279 11870.12 153.92 52594.19 88888.00 2015-10-06 14:40:56.912 279 11870.15 153.91 52594.21 88888.00 2015-10-06 14:40:57.412 279 11870.14 153.90 52594.23 88888.00 2015-10-06 14:40:57.912 279 11870.12 153.92 52594.22 88888.00 2015-10-06 14:40:58.412 279 11870.10 153.93 52594.23 88888.00 2015-10-06 14:40:58.912 279 11870.09 153.94 52594.23 88888.00 2015-10-06 14:40:59.412 279 11870.08 153.95 52594.22 88888.00 2015-10-06 14:40:59.912 279 11870.08 153.98 52594.19 88888.00 2015-10-06 14:41:00.412 279 11870.08 153.96 52594.22 88888.00 2015-10-06 14:41:00.912 279 11870.07 153.99 52594.23 88888.00 2015-10-06 14:41:01.412 279 11870.02 153.98 52594.23 88888.00 2015-10-06 14:41:01.912 279 11870.05 153.96 52594.21 88888.00 2015-10-06 14:41:02.412 279 11870.06 153.95 52594.22 88888.00 2015-10-06 14:41:02.912 279 11870.07 153.96 52594.21 88888.00 2015-10-06 14:41:03.412 279 11870.07 153.99 52594.24 88888.00 2015-10-06 14:41:03.912 279 11870.05 154.02 52594.26 88888.00 2015-10-06 14:41:04.412 279 11870.00 154.03 52594.27 88888.00 2015-10-06 14:41:04.912 279 11869.99 154.03 52594.28 88888.00 2015-10-06 14:41:05.412 279 11870.02 154.03 52594.27 88888.00 2015-10-06 14:41:05.912 279 11870.01 154.05 52594.30 88888.00 2015-10-06 14:41:06.412 279 11869.98 154.07 52594.35 88888.00 2015-10-06 14:41:06.912 279 11869.98 154.07 52594.36 88888.00 2015-10-06 14:41:07.412 279 11869.93 154.09 52594.31 88888.00 2015-10-06 14:41:07.912 279 11869.92 154.08 52594.28 88888.00 2015-10-06 14:41:08.412 279 11869.95 154.09 52594.30 88888.00 2015-10-06 14:41:08.912 279 11869.93 154.12 52594.31 88888.00 2015-10-06 14:41:09.412 279 11869.91 154.14 52594.27 88888.00 2015-10-06 14:41:09.912 279 11869.91 154.11 52594.27 88888.00 2015-10-06 14:41:10.412 279 11869.92 154.12 52594.28 88888.00 2015-10-06 14:41:10.912 279 11869.94 154.09 52594.31 88888.00 2015-10-06 14:41:11.412 279 11869.95 154.08 52594.32 88888.00 2015-10-06 14:41:11.912 279 11869.93 154.09 52594.35 88888.00 2015-10-06 14:41:12.412 279 11869.92 154.10 52594.33 88888.00 2015-10-06 14:41:12.912 279 11869.92 154.13 52594.36 88888.00 2015-10-06 14:41:13.412 279 11869.94 154.15 52594.38 88888.00 2015-10-06 14:41:13.912 279 11869.93 154.23 52594.36 88888.00 2015-10-06 14:41:14.412 279 11869.91 154.25 52594.32 88888.00 2015-10-06 14:41:14.912 279 11869.89 154.22 52594.30 88888.00 2015-10-06 14:41:15.412 279 11869.91 154.28 52594.31 88888.00 2015-10-06 14:41:15.912 279 11869.88 154.31 52594.33 88888.00 2015-10-06 14:41:16.412 279 11869.89 154.33 52594.36 88888.00 2015-10-06 14:41:16.912 279 11869.93 154.34 52594.37 88888.00 2015-10-06 14:41:17.412 279 11869.91 154.34 52594.38 88888.00 2015-10-06 14:41:17.912 279 11869.89 154.33 52594.32 88888.00 2015-10-06 14:41:18.412 279 11869.88 154.36 52594.30 88888.00 2015-10-06 14:41:18.912 279 11869.86 154.38 52594.31 88888.00 2015-10-06 14:41:19.412 279 11869.88 154.40 52594.33 88888.00 2015-10-06 14:41:19.912 279 11869.85 154.41 52594.35 88888.00 2015-10-06 14:41:20.412 279 11869.92 154.44 52594.32 88888.00 2015-10-06 14:41:20.912 279 11869.90 154.46 52594.32 88888.00 2015-10-06 14:41:21.412 279 11869.89 154.48 52594.33 88888.00 2015-10-06 14:41:21.912 279 11869.91 154.51 52594.31 88888.00 2015-10-06 14:41:22.412 279 11869.89 154.49 52594.30 88888.00 2015-10-06 14:41:22.912 279 11869.85 154.48 52594.35 88888.00 2015-10-06 14:41:23.412 279 11869.83 154.51 52594.33 88888.00 2015-10-06 14:41:23.912 279 11869.82 154.50 52594.31 88888.00 2015-10-06 14:41:24.412 279 11869.80 154.48 52594.31 88888.00 2015-10-06 14:41:24.912 279 11869.83 154.50 52594.32 88888.00 2015-10-06 14:41:25.412 279 11869.81 154.54 52594.32 88888.00 2015-10-06 14:41:25.912 279 11869.79 154.53 52594.32 88888.00 2015-10-06 14:41:26.412 279 11869.76 154.59 52594.32 88888.00 2015-10-06 14:41:26.912 279 11869.76 154.60 52594.32 88888.00 2015-10-06 14:41:27.412 279 11869.79 154.62 52594.31 88888.00 2015-10-06 14:41:27.912 279 11869.76 154.59 52594.30 88888.00 2015-10-06 14:41:28.412 279 11869.76 154.59 52594.33 88888.00 2015-10-06 14:41:28.912 279 11869.80 154.61 52594.37 88888.00 2015-10-06 14:41:29.412 279 11869.83 154.61 52594.36 88888.00 2015-10-06 14:41:29.912 279 11869.81 154.63 52594.35 88888.00 2015-10-06 14:41:30.412 279 11869.76 154.65 52594.33 88888.00 2015-10-06 14:41:30.912 279 11869.80 154.66 52594.36 88888.00 2015-10-06 14:41:31.412 279 11869.81 154.61 52594.36 88888.00 2015-10-06 14:41:31.912 279 11869.82 154.57 52594.36 88888.00 2015-10-06 14:41:32.412 279 11869.81 154.58 52594.32 88888.00 2015-10-06 14:41:32.912 279 11869.80 154.60 52594.33 88888.00 2015-10-06 14:41:33.412 279 11869.81 154.56 52594.36 88888.00 2015-10-06 14:41:33.912 279 11869.76 154.54 52594.37 88888.00 2015-10-06 14:41:34.412 279 11869.74 154.53 52594.38 88888.00 2015-10-06 14:41:34.912 279 11869.75 154.53 52594.36 88888.00 2015-10-06 14:41:35.412 279 11869.76 154.52 52594.33 88888.00 2015-10-06 14:41:35.912 279 11869.81 154.46 52594.38 88888.00 2015-10-06 14:41:36.412 279 11869.76 154.41 52594.37 88888.00 2015-10-06 14:41:36.912 279 11869.72 154.39 52594.32 88888.00 2015-10-06 14:41:37.412 279 11869.70 154.39 52594.32 88888.00 2015-10-06 14:41:37.912 279 11869.72 154.41 52594.30 88888.00 2015-10-06 14:41:38.412 279 11869.71 154.47 52594.31 88888.00 2015-10-06 14:41:38.912 279 11869.71 154.44 52594.35 88888.00 2015-10-06 14:41:39.412 279 11869.65 154.42 52594.36 88888.00 2015-10-06 14:41:39.912 279 11869.63 154.39 52594.38 88888.00 2015-10-06 14:41:40.412 279 11869.64 154.42 52594.41 88888.00 2015-10-06 14:41:40.912 279 11869.62 154.43 52594.44 88888.00 2015-10-06 14:41:41.412 279 11869.58 154.43 52594.41 88888.00 2015-10-06 14:41:41.912 279 11869.58 154.38 52594.44 88888.00 2015-10-06 14:41:42.412 279 11869.64 154.37 52594.40 88888.00 2015-10-06 14:41:42.912 279 11869.62 154.36 52594.36 88888.00 2015-10-06 14:41:43.412 279 11869.58 154.36 52594.33 88888.00 2015-10-06 14:41:43.912 279 11869.53 154.33 52594.35 88888.00 2015-10-06 14:41:44.412 279 11869.55 154.30 52594.39 88888.00 2015-10-06 14:41:44.912 279 11869.53 154.28 52594.38 88888.00 2015-10-06 14:41:45.412 279 11869.50 154.24 52594.37 88888.00 2015-10-06 14:41:45.912 279 11869.53 154.22 52594.33 88888.00 2015-10-06 14:41:46.412 279 11869.53 154.20 52594.37 88888.00 2015-10-06 14:41:46.912 279 11869.45 154.20 52594.37 88888.00 2015-10-06 14:41:47.412 279 11869.45 154.19 52594.32 88888.00 2015-10-06 14:41:47.912 279 11869.44 154.15 52594.31 88888.00 2015-10-06 14:41:48.412 279 11869.47 154.12 52594.28 88888.00 2015-10-06 14:41:48.912 279 11869.45 154.08 52594.32 88888.00 2015-10-06 14:41:49.412 279 11869.44 154.07 52594.37 88888.00 2015-10-06 14:41:49.912 279 11869.44 154.04 52594.36 88888.00 2015-10-06 14:41:50.412 279 11869.45 154.07 52594.36 88888.00 2015-10-06 14:41:50.912 279 11869.44 154.01 52594.36 88888.00 2015-10-06 14:41:51.412 279 11869.42 153.99 52594.33 88888.00 2015-10-06 14:41:51.912 279 11869.42 153.93 52594.32 88888.00 2015-10-06 14:41:52.412 279 11869.46 153.90 52594.31 88888.00 2015-10-06 14:41:52.912 279 11869.47 153.88 52594.32 88888.00 2015-10-06 14:41:53.412 279 11869.48 153.84 52594.33 88888.00 2015-10-06 14:41:53.912 279 11869.47 153.79 52594.35 88888.00 2015-10-06 14:41:54.412 279 11869.44 153.79 52594.30 88888.00 2015-10-06 14:41:54.912 279 11869.46 153.74 52594.29 88888.00 2015-10-06 14:41:55.412 279 11869.46 153.74 52594.30 88888.00 2015-10-06 14:41:55.912 279 11869.47 153.70 52594.30 88888.00 2015-10-06 14:41:56.412 279 11869.49 153.67 52594.32 88888.00 2015-10-06 14:41:56.912 279 11869.48 153.67 52594.35 88888.00 2015-10-06 14:41:57.412 279 11869.47 153.69 52594.33 88888.00 2015-10-06 14:41:57.912 279 11869.48 153.64 52594.29 88888.00 2015-10-06 14:41:58.412 279 11869.48 153.57 52594.27 88888.00 2015-10-06 14:41:58.912 279 11869.47 153.54 52594.30 88888.00 2015-10-06 14:41:59.412 279 11869.48 153.51 52594.30 88888.00 2015-10-06 14:41:59.912 279 11869.47 153.46 52594.28 88888.00 2015-10-06 14:42:00.412 279 11869.46 153.46 52594.30 88888.00 2015-10-06 14:42:00.912 279 11869.44 153.46 52594.30 88888.00 2015-10-06 14:42:01.412 279 11869.44 153.45 52594.29 88888.00 2015-10-06 14:42:01.912 279 11869.46 153.44 52594.35 88888.00 2015-10-06 14:42:02.412 279 11869.45 153.43 52594.36 88888.00 2015-10-06 14:42:02.912 279 11869.47 153.41 52594.31 88888.00 2015-10-06 14:42:03.412 279 11869.48 153.36 52594.28 88888.00 2015-10-06 14:42:03.912 279 11869.45 153.34 52594.30 88888.00 2015-10-06 14:42:04.412 279 11869.44 153.32 52594.30 88888.00 2015-10-06 14:42:04.912 279 11869.48 153.33 52594.32 88888.00 2015-10-06 14:42:05.412 279 11869.47 153.28 52594.30 88888.00 2015-10-06 14:42:05.912 279 11869.50 153.26 52594.27 88888.00 2015-10-06 14:42:06.412 279 11869.50 153.25 52594.22 88888.00 2015-10-06 14:42:06.912 279 11869.53 153.23 52594.26 88888.00 2015-10-06 14:42:07.412 279 11869.54 153.21 52594.28 88888.00 2015-10-06 14:42:07.912 279 11869.54 153.16 52594.24 88888.00 2015-10-06 14:42:08.412 279 11869.56 153.14 52594.28 88888.00 2015-10-06 14:42:08.912 279 11869.57 153.18 52594.23 88888.00 2015-10-06 14:42:09.412 279 11869.55 153.17 52594.19 88888.00 2015-10-06 14:42:09.912 279 11869.57 153.16 52594.18 88888.00 2015-10-06 14:42:10.412 279 11869.59 153.14 52594.19 88888.00 2015-10-06 14:42:10.912 279 11869.59 153.12 52594.19 88888.00 2015-10-06 14:42:11.412 279 11869.58 153.05 52594.21 88888.00 2015-10-06 14:42:11.912 279 11869.62 153.06 52594.23 88888.00 2015-10-06 14:42:12.412 279 11869.64 153.05 52594.22 88888.00 2015-10-06 14:42:12.912 279 11869.63 153.05 52594.23 88888.00 2015-10-06 14:42:13.412 279 11869.63 153.04 52594.26 88888.00 2015-10-06 14:42:13.912 279 11869.67 153.01 52594.23 88888.00 2015-10-06 14:42:14.412 279 11869.70 153.02 52594.19 88888.00 2015-10-06 14:42:14.912 279 11869.71 153.03 52594.15 88888.00 2015-10-06 14:42:15.412 279 11869.70 153.01 52594.17 88888.00 2015-10-06 14:42:15.912 279 11869.67 153.01 52594.19 88888.00 2015-10-06 14:42:16.412 279 11869.65 153.03 52594.17 88888.00 2015-10-06 14:42:16.912 279 11869.67 153.02 52594.17 88888.00 2015-10-06 14:42:17.412 279 11869.73 153.01 52594.18 88888.00 2015-10-06 14:42:17.912 279 11869.75 153.01 52594.19 88888.00 2015-10-06 14:42:18.412 279 11869.76 153.01 52594.22 88888.00 2015-10-06 14:42:18.912 279 11869.77 152.99 52594.21 88888.00 2015-10-06 14:42:19.412 279 11869.77 153.01 52594.20 88888.00 2015-10-06 14:42:19.912 279 11869.73 153.01 52594.21 88888.00 2015-10-06 14:42:20.412 279 11869.77 152.97 52594.23 88888.00 2015-10-06 14:42:20.912 279 11869.80 153.01 52594.23 88888.00 2015-10-06 14:42:21.412 279 11869.82 153.04 52594.21 88888.00 2015-10-06 14:42:21.912 279 11869.82 153.05 52594.23 88888.00 2015-10-06 14:42:22.412 279 11869.82 153.06 52594.24 88888.00 2015-10-06 14:42:22.912 279 11869.80 153.06 52594.23 88888.00 2015-10-06 14:42:23.412 279 11869.80 153.10 52594.17 88888.00 2015-10-06 14:42:23.912 279 11869.82 153.11 52594.18 88888.00 2015-10-06 14:42:24.412 279 11869.85 153.10 52594.19 88888.00 2015-10-06 14:42:24.912 279 11869.83 153.10 52594.27 88888.00 2015-10-06 14:42:25.412 279 11869.85 153.08 52594.28 88888.00 2015-10-06 14:42:25.912 279 11869.86 153.11 52594.28 88888.00 2015-10-06 14:42:26.412 279 11869.86 153.12 52594.30 88888.00 2015-10-06 14:42:26.912 279 11869.85 153.07 52594.31 88888.00 2015-10-06 14:42:27.412 279 11869.85 153.08 52594.28 88888.00 2015-10-06 14:42:27.912 279 11869.81 153.10 52594.30 88888.00 2015-10-06 14:42:28.412 279 11869.82 153.12 52594.31 88888.00 2015-10-06 14:42:28.912 279 11869.82 153.12 52594.30 88888.00 2015-10-06 14:42:29.412 279 11869.79 153.13 52594.30 88888.00 2015-10-06 14:42:29.912 279 11869.79 153.16 52594.30 88888.00 2015-10-06 14:42:30.412 279 11869.76 153.17 52594.31 88888.00 2015-10-06 14:42:30.912 279 11869.74 153.20 52594.36 88888.00 2015-10-06 14:42:31.412 279 11869.70 153.17 52594.39 88888.00 2015-10-06 14:42:31.912 279 11869.74 153.16 52594.41 88888.00 2015-10-06 14:42:32.412 279 11869.77 153.18 52594.40 88888.00 2015-10-06 14:42:32.912 279 11869.77 153.22 52594.37 88888.00 2015-10-06 14:42:33.412 279 11869.75 153.18 52594.40 88888.00 2015-10-06 14:42:33.912 279 11869.70 153.20 52594.44 88888.00 2015-10-06 14:42:34.412 279 11869.67 153.23 52594.45 88888.00 2015-10-06 14:42:34.912 279 11869.70 153.24 52594.40 88888.00 2015-10-06 14:42:35.412 279 11869.68 153.25 52594.38 88888.00 2015-10-06 14:42:35.912 279 11869.72 153.23 52594.36 88888.00 2015-10-06 14:42:36.412 279 11869.75 153.24 52594.40 88888.00 2015-10-06 14:42:36.912 279 11869.75 153.26 52594.41 88888.00 2015-10-06 14:42:37.412 279 11869.75 153.28 52594.40 88888.00 2015-10-06 14:42:37.912 279 11869.72 153.32 52594.39 88888.00 2015-10-06 14:42:38.412 279 11869.65 153.32 52594.46 88888.00 2015-10-06 14:42:38.912 279 11869.62 153.31 52594.41 88888.00 2015-10-06 14:42:39.412 279 11869.55 153.32 52594.39 88888.00 2015-10-06 14:42:39.912 279 11869.54 153.35 52594.40 88888.00 2015-10-06 14:42:40.412 279 11869.56 153.36 52594.38 88888.00 2015-10-06 14:42:40.912 279 11869.54 153.39 52594.35 88888.00 2015-10-06 14:42:41.412 279 11869.51 153.40 52594.35 88888.00 2015-10-06 14:42:41.912 279 11869.54 153.36 52594.37 88888.00 2015-10-06 14:42:42.412 279 11869.56 153.35 52594.39 88888.00 2015-10-06 14:42:42.912 279 11869.55 153.35 52594.41 88888.00 2015-10-06 14:42:43.412 279 11869.54 153.36 52594.43 88888.00 2015-10-06 14:42:43.912 279 11869.49 153.33 52594.40 88888.00 2015-10-06 14:42:44.412 279 11869.49 153.30 52594.36 88888.00 2015-10-06 14:42:44.912 279 11869.50 153.30 52594.36 88888.00 2015-10-06 14:42:45.412 279 11869.55 153.33 52594.37 88888.00 2015-10-06 14:42:45.912 279 11869.49 153.33 52594.41 88888.00 2015-10-06 14:42:46.412 279 11869.49 153.36 52594.39 88888.00 2015-10-06 14:42:46.912 279 11869.46 153.33 52594.35 88888.00 2015-10-06 14:42:47.412 279 11869.48 153.32 52594.33 88888.00 2015-10-06 14:42:47.912 279 11869.48 153.27 52594.33 88888.00 2015-10-06 14:42:48.412 279 11869.45 153.25 52594.30 88888.00 2015-10-06 14:42:48.912 279 11869.45 153.24 52594.30 88888.00 2015-10-06 14:42:49.412 279 11869.40 153.25 52594.36 88888.00 2015-10-06 14:42:49.912 279 11869.37 153.25 52594.37 88888.00 2015-10-06 14:42:50.412 279 11869.35 153.25 52594.39 88888.00 2015-10-06 14:42:50.912 279 11869.33 153.26 52594.39 88888.00 2015-10-06 14:42:51.412 279 11869.35 153.26 52594.37 88888.00 2015-10-06 14:42:51.912 279 11869.33 153.28 52594.35 88888.00 2015-10-06 14:42:52.412 279 11869.36 153.30 52594.38 88888.00 2015-10-06 14:42:52.912 279 11869.32 153.33 52594.38 88888.00 2015-10-06 14:42:53.412 279 11869.27 153.34 52594.36 88888.00 2015-10-06 14:42:53.912 279 11869.29 153.31 52594.35 88888.00 2015-10-06 14:42:54.412 279 11869.29 153.32 52594.31 88888.00 2015-10-06 14:42:54.912 279 11869.29 153.33 52594.36 88888.00 2015-10-06 14:42:55.412 279 11869.29 153.32 52594.35 88888.00 2015-10-06 14:42:55.912 279 11869.24 153.30 52594.37 88888.00 2015-10-06 14:42:56.412 279 11869.23 153.33 52594.38 88888.00 2015-10-06 14:42:56.912 279 11869.23 153.31 52594.37 88888.00 2015-10-06 14:42:57.412 279 11869.22 153.25 52594.37 88888.00 2015-10-06 14:42:57.912 279 11869.16 153.30 52594.32 88888.00 2015-10-06 14:42:58.412 279 11869.15 153.40 52594.32 88888.00 2015-10-06 14:42:58.912 279 11869.21 153.43 52594.35 88888.00 2015-10-06 14:42:59.412 279 11869.24 153.43 52594.36 88888.00 2015-10-06 14:42:59.912 279 11869.21 153.41 52594.38 88888.00 2015-10-06 14:43:00.413 279 11869.18 153.35 52594.39 88888.00 2015-10-06 14:43:00.913 279 11869.15 153.34 52594.38 88888.00 2015-10-06 14:43:01.413 279 11869.14 153.36 52594.35 88888.00 2015-10-06 14:43:01.913 279 11869.15 153.39 52594.30 88888.00 2015-10-06 14:43:02.413 279 11869.18 153.36 52594.35 88888.00 2015-10-06 14:43:02.913 279 11869.18 153.36 52594.33 88888.00 2015-10-06 14:43:03.413 279 11869.21 153.36 52594.37 88888.00 2015-10-06 14:43:03.913 279 11869.22 153.35 52594.32 88888.00 2015-10-06 14:43:04.413 279 11869.22 153.35 52594.32 88888.00 2015-10-06 14:43:04.913 279 11869.22 153.33 52594.32 88888.00 2015-10-06 14:43:05.413 279 11869.24 153.31 52594.35 88888.00 2015-10-06 14:43:05.913 279 11869.24 153.28 52594.36 88888.00 2015-10-06 14:43:06.413 279 11869.29 153.33 52594.35 88888.00 2015-10-06 14:43:06.913 279 11869.28 153.36 52594.35 88888.00 2015-10-06 14:43:07.413 279 11869.26 153.35 52594.33 88888.00 2015-10-06 14:43:07.913 279 11869.24 153.37 52594.33 88888.00 2015-10-06 14:43:08.413 279 11869.24 153.44 52594.33 88888.00 2015-10-06 14:43:08.913 279 11869.26 153.41 52594.33 88888.00 2015-10-06 14:43:09.413 279 11869.28 153.37 52594.32 88888.00 2015-10-06 14:43:09.913 279 11869.29 153.37 52594.32 88888.00 2015-10-06 14:43:10.413 279 11869.27 153.39 52594.32 88888.00 2015-10-06 14:43:10.913 279 11869.26 153.39 52594.31 88888.00 2015-10-06 14:43:11.413 279 11869.24 153.39 52594.30 88888.00 2015-10-06 14:43:11.913 279 11869.23 153.42 52594.28 88888.00 2015-10-06 14:43:12.413 279 11869.26 153.39 52594.28 88888.00 2015-10-06 14:43:12.913 279 11869.22 153.37 52594.26 88888.00 2015-10-06 14:43:13.413 279 11869.21 153.36 52594.32 88888.00 2015-10-06 14:43:13.913 279 11869.21 153.39 52594.35 88888.00 2015-10-06 14:43:14.413 279 11869.21 153.40 52594.31 88888.00 2015-10-06 14:43:14.913 279 11869.22 153.42 52594.24 88888.00 2015-10-06 14:43:15.413 279 11869.21 153.41 52594.29 88888.00 2015-10-06 14:43:15.913 279 11869.21 153.40 52594.31 88888.00 2015-10-06 14:43:16.413 279 11869.18 153.40 52594.29 88888.00 2015-10-06 14:43:16.913 279 11869.18 153.44 52594.29 88888.00 2015-10-06 14:43:17.413 279 11869.21 153.44 52594.28 88888.00 2015-10-06 14:43:17.913 279 11869.18 153.47 52594.32 88888.00 2015-10-06 14:43:18.413 279 11869.19 153.45 52594.32 88888.00 2015-10-06 14:43:18.913 279 11869.21 153.47 52594.38 88888.00 2015-10-06 14:43:19.413 279 11869.22 153.49 52594.37 88888.00 2015-10-06 14:43:19.913 279 11869.26 153.49 52594.33 88888.00 2015-10-06 14:43:20.413 279 11869.27 153.49 52594.30 88888.00 2015-10-06 14:43:20.913 279 11869.27 153.47 52594.32 88888.00 2015-10-06 14:43:21.413 279 11869.28 153.47 52594.29 88888.00 2015-10-06 14:43:21.913 279 11869.28 153.50 52594.30 88888.00 2015-10-06 14:43:22.413 279 11869.26 153.53 52594.30 88888.00 2015-10-06 14:43:22.913 279 11869.29 153.55 52594.32 88888.00 2015-10-06 14:43:23.413 279 11869.26 153.57 52594.36 88888.00 2015-10-06 14:43:23.913 279 11869.15 153.60 52594.35 88888.00 2015-10-06 14:43:24.413 279 11869.18 153.61 52594.31 88888.00 2015-10-06 14:43:24.913 279 11869.16 153.63 52594.33 88888.00 2015-10-06 14:43:25.413 279 11869.12 153.69 52594.38 88888.00 2015-10-06 14:43:25.913 279 11869.13 153.67 52594.39 88888.00 2015-10-06 14:43:26.413 279 11869.13 153.72 52594.41 88888.00 2015-10-06 14:43:26.913 279 11869.13 153.71 52594.37 88888.00 2015-10-06 14:43:27.413 279 11869.18 153.74 52594.35 88888.00 2015-10-06 14:43:27.913 279 11869.16 153.73 52594.35 88888.00 2015-10-06 14:43:28.413 279 11869.15 153.72 52594.33 88888.00 2015-10-06 14:43:28.913 279 11869.13 153.76 52594.39 88888.00 2015-10-06 14:43:29.413 279 11869.14 153.78 52594.43 88888.00 2015-10-06 14:43:29.913 279 11869.14 153.78 52594.44 88888.00 2015-10-06 14:43:30.413 279 11869.12 153.79 52594.44 88888.00 2015-10-06 14:43:30.913 279 11869.10 153.79 52594.46 88888.00 2015-10-06 14:43:31.413 279 11869.10 153.81 52594.44 88888.00 2015-10-06 14:43:31.913 279 11869.09 153.85 52594.46 88888.00 2015-10-06 14:43:32.413 279 11869.11 153.86 52594.49 88888.00 2015-10-06 14:43:32.913 279 11869.11 153.84 52594.47 88888.00 2015-10-06 14:43:33.413 279 11869.05 153.90 52594.46 88888.00 2015-10-06 14:43:33.913 279 11869.04 153.90 52594.46 88888.00 2015-10-06 14:43:34.413 279 11869.02 153.91 52594.44 88888.00 2015-10-06 14:43:34.913 279 11869.04 153.95 52594.44 88888.00 2015-10-06 14:43:35.413 279 11869.01 153.94 52594.46 88888.00 2015-10-06 14:43:35.913 279 11869.01 153.93 52594.45 88888.00 2015-10-06 14:43:36.413 279 11869.02 153.96 52594.48 88888.00 2015-10-06 14:43:36.913 279 11869.01 153.96 52594.46 88888.00 2015-10-06 14:43:37.413 279 11869.00 154.00 52594.48 88888.00 2015-10-06 14:43:37.913 279 11869.00 153.99 52594.53 88888.00 2015-10-06 14:43:38.413 279 11869.00 154.02 52594.52 88888.00 2015-10-06 14:43:38.913 279 11869.02 154.05 52594.48 88888.00 2015-10-06 14:43:39.413 279 11869.00 154.05 52594.48 88888.00 2015-10-06 14:43:39.913 279 11868.98 154.03 52594.48 88888.00 2015-10-06 14:43:40.413 279 11868.97 154.04 52594.45 88888.00 2015-10-06 14:43:40.913 279 11869.01 154.08 52594.46 88888.00 2015-10-06 14:43:41.413 279 11869.00 154.07 52594.48 88888.00 2015-10-06 14:43:41.913 279 11868.98 154.10 52594.49 88888.00 2015-10-06 14:43:42.413 279 11869.01 154.15 52594.48 88888.00 2015-10-06 14:43:42.913 279 11869.04 154.11 52594.48 88888.00 2015-10-06 14:43:43.413 279 11869.03 154.11 52594.46 88888.00 2015-10-06 14:43:43.913 279 11868.98 154.08 52594.41 88888.00 2015-10-06 14:43:44.413 279 11868.98 154.09 52594.46 88888.00 2015-10-06 14:43:44.913 279 11868.97 154.12 52594.49 88888.00 2015-10-06 14:43:45.413 279 11868.98 154.10 52594.55 88888.00 2015-10-06 14:43:45.913 279 11868.96 154.14 52594.50 88888.00 2015-10-06 14:43:46.413 279 11869.03 154.15 52594.49 88888.00 2015-10-06 14:43:46.913 279 11869.04 154.18 52594.48 88888.00 2015-10-06 14:43:47.413 279 11868.98 154.21 52594.47 88888.00 2015-10-06 14:43:47.913 279 11869.00 154.20 52594.47 88888.00 2015-10-06 14:43:48.413 279 11869.03 154.20 52594.44 88888.00 2015-10-06 14:43:48.913 279 11869.04 154.23 52594.41 88888.00 2015-10-06 14:43:49.413 279 11868.98 154.28 52594.38 88888.00 2015-10-06 14:43:49.913 279 11868.97 154.24 52594.39 88888.00 2015-10-06 14:43:50.413 279 11868.98 154.27 52594.41 88888.00 2015-10-06 14:43:50.913 279 11868.94 154.32 52594.43 88888.00 2015-10-06 14:43:51.413 279 11868.97 154.33 52594.46 88888.00 2015-10-06 14:43:51.913 279 11868.95 154.37 52594.46 88888.00 2015-10-06 14:43:52.413 279 11868.89 154.34 52594.48 88888.00 2015-10-06 14:43:52.913 279 11868.93 154.32 52594.44 88888.00 2015-10-06 14:43:53.413 279 11868.92 154.33 52594.46 88888.00 2015-10-06 14:43:53.913 279 11868.87 154.37 52594.47 88888.00 2015-10-06 14:43:54.413 279 11868.88 154.38 52594.46 88888.00 2015-10-06 14:43:54.913 279 11868.93 154.39 52594.46 88888.00 2015-10-06 14:43:55.413 279 11868.94 154.43 52594.40 88888.00 2015-10-06 14:43:55.913 279 11868.92 154.42 52594.38 88888.00 2015-10-06 14:43:56.413 279 11868.86 154.41 52594.37 88888.00 2015-10-06 14:43:56.913 279 11868.89 154.40 52594.37 88888.00 2015-10-06 14:43:57.413 279 11868.93 154.40 52594.32 88888.00 2015-10-06 14:43:57.913 279 11868.89 154.41 52594.33 88888.00 2015-10-06 14:43:58.413 279 11868.89 154.39 52594.35 88888.00 2015-10-06 14:43:58.913 279 11868.88 154.37 52594.32 88888.00 2015-10-06 14:43:59.413 279 11868.89 154.36 52594.35 88888.00 2015-10-06 14:43:59.913 279 11868.87 154.37 52594.44 88888.00 2015-10-06 14:44:00.413 279 11868.88 154.37 52594.45 88888.00 2015-10-06 14:44:00.913 279 11868.87 154.36 52594.41 88888.00 2015-10-06 14:44:01.413 279 11868.89 154.34 52594.39 88888.00 2015-10-06 14:44:01.913 279 11868.88 154.36 52594.39 88888.00 2015-10-06 14:44:02.413 279 11868.86 154.37 52594.41 88888.00 2015-10-06 14:44:02.913 279 11868.84 154.39 52594.44 88888.00 2015-10-06 14:44:03.413 279 11868.88 154.40 52594.45 88888.00 2015-10-06 14:44:03.913 279 11868.91 154.42 52594.41 88888.00 2015-10-06 14:44:04.413 279 11868.91 154.43 52594.40 88888.00 2015-10-06 14:44:04.913 279 11868.93 154.42 52594.39 88888.00 2015-10-06 14:44:05.413 279 11868.93 154.42 52594.36 88888.00 2015-10-06 14:44:05.913 279 11868.91 154.43 52594.37 88888.00 2015-10-06 14:44:06.413 279 11868.87 154.41 52594.37 88888.00 2015-10-06 14:44:06.913 279 11868.87 154.39 52594.31 88888.00 2015-10-06 14:44:07.413 279 11868.89 154.39 52594.31 88888.00 2015-10-06 14:44:07.913 279 11868.88 154.43 52594.29 88888.00 2015-10-06 14:44:08.413 279 11868.81 154.47 52594.30 88888.00 2015-10-06 14:44:08.913 279 11868.80 154.47 52594.26 88888.00 2015-10-06 14:44:09.413 279 11868.85 154.46 52594.27 88888.00 2015-10-06 14:44:09.913 279 11868.89 154.43 52594.27 88888.00 2015-10-06 14:44:10.413 279 11868.91 154.42 52594.27 88888.00 2015-10-06 14:44:10.913 279 11868.91 154.44 52594.26 88888.00 2015-10-06 14:44:11.413 279 11868.88 154.47 52594.15 88888.00 2015-10-06 14:44:11.913 279 11868.92 154.47 52594.15 88888.00 2015-10-06 14:44:12.413 279 11868.96 154.46 52594.19 88888.00 2015-10-06 14:44:12.913 279 11868.98 154.44 52594.18 88888.00 2015-10-06 14:44:13.413 279 11868.95 154.47 52594.15 88888.00 2015-10-06 14:44:13.913 279 11868.93 154.44 52594.18 88888.00 2015-10-06 14:44:14.413 279 11868.94 154.43 52594.19 88888.00 2015-10-06 14:44:14.913 279 11868.95 154.44 52594.21 88888.00 2015-10-06 14:44:15.413 279 11868.95 154.44 52594.21 88888.00 2015-10-06 14:44:15.913 279 11868.96 154.48 52594.22 88888.00 2015-10-06 14:44:16.413 279 11868.95 154.50 52594.22 88888.00 2015-10-06 14:44:16.913 279 11868.96 154.50 52594.21 88888.00 2015-10-06 14:44:17.413 279 11868.94 154.49 52594.24 88888.00 2015-10-06 14:44:17.913 279 11868.92 154.47 52594.27 88888.00 2015-10-06 14:44:18.413 279 11868.94 154.48 52594.29 88888.00 2015-10-06 14:44:18.913 279 11868.89 154.46 52594.29 88888.00 2015-10-06 14:44:19.413 279 11868.91 154.47 52594.29 88888.00 2015-10-06 14:44:19.913 279 11868.92 154.47 52594.32 88888.00 2015-10-06 14:44:20.413 279 11868.94 154.48 52594.33 88888.00 2015-10-06 14:44:20.913 279 11868.89 154.50 52594.30 88888.00 2015-10-06 14:44:21.413 279 11868.87 154.50 52594.28 88888.00 2015-10-06 14:44:21.913 279 11868.86 154.47 52594.29 88888.00 2015-10-06 14:44:22.413 279 11868.87 154.49 52594.32 88888.00 2015-10-06 14:44:22.913 279 11868.88 154.50 52594.33 88888.00 2015-10-06 14:44:23.413 279 11868.87 154.50 52594.32 88888.00 2015-10-06 14:44:23.913 279 11868.91 154.51 52594.30 88888.00 2015-10-06 14:44:24.413 279 11868.91 154.51 52594.29 88888.00 2015-10-06 14:44:24.913 279 11868.88 154.50 52594.29 88888.00 2015-10-06 14:44:25.413 279 11868.88 154.47 52594.27 88888.00 2015-10-06 14:44:25.913 279 11868.89 154.49 52594.30 88888.00 2015-10-06 14:44:26.413 279 11868.91 154.52 52594.32 88888.00 2015-10-06 14:44:26.913 279 11868.89 154.49 52594.37 88888.00 2015-10-06 14:44:27.413 279 11868.87 154.47 52594.33 88888.00 2015-10-06 14:44:27.913 279 11868.87 154.47 52594.29 88888.00 2015-10-06 14:44:28.413 279 11868.86 154.47 52594.27 88888.00 2015-10-06 14:44:28.913 279 11868.86 154.51 52594.32 88888.00 2015-10-06 14:44:29.413 279 11868.80 154.51 52594.31 88888.00 2015-10-06 14:44:29.913 279 11868.79 154.53 52594.31 88888.00 2015-10-06 14:44:30.413 279 11868.83 154.60 52594.32 88888.00 2015-10-06 14:44:30.913 279 11868.84 154.58 52594.32 88888.00 2015-10-06 14:44:31.413 279 11868.79 154.52 52594.31 88888.00 2015-10-06 14:44:31.913 279 11868.83 154.50 52594.30 88888.00 2015-10-06 14:44:32.413 279 11868.84 154.52 52594.33 88888.00 2015-10-06 14:44:32.913 279 11868.83 154.54 52594.38 88888.00 2015-10-06 14:44:33.413 279 11868.81 154.56 52594.40 88888.00 2015-10-06 14:44:33.913 279 11868.80 154.53 52594.33 88888.00 2015-10-06 14:44:34.413 279 11868.79 154.56 52594.30 88888.00 2015-10-06 14:44:34.913 279 11868.81 154.60 52594.31 88888.00 2015-10-06 14:44:35.413 279 11868.79 154.59 52594.31 88888.00 2015-10-06 14:44:35.913 279 11868.79 154.59 52594.31 88888.00 2015-10-06 14:44:36.413 279 11868.79 154.61 52594.32 88888.00 2015-10-06 14:44:36.913 279 11868.80 154.68 52594.30 88888.00 2015-10-06 14:44:37.413 279 11868.81 154.65 52594.32 88888.00 2015-10-06 14:44:37.913 279 11868.80 154.62 52594.31 88888.00 2015-10-06 14:44:38.413 279 11868.78 154.65 52594.32 88888.00 2015-10-06 14:44:38.913 279 11868.78 154.67 52594.31 88888.00 2015-10-06 14:44:39.413 279 11868.78 154.70 52594.36 88888.00 2015-10-06 14:44:39.913 279 11868.81 154.71 52594.36 88888.00 2015-10-06 14:44:40.413 279 11868.81 154.70 52594.32 88888.00 2015-10-06 14:44:40.913 279 11868.80 154.67 52594.32 88888.00 2015-10-06 14:44:41.413 279 11868.80 154.67 52594.33 88888.00 2015-10-06 14:44:41.913 279 11868.78 154.66 52594.38 88888.00 2015-10-06 14:44:42.413 279 11868.79 154.69 52594.39 88888.00 2015-10-06 14:44:42.913 279 11868.79 154.68 52594.39 88888.00 2015-10-06 14:44:43.413 279 11868.80 154.69 52594.36 88888.00 2015-10-06 14:44:43.913 279 11868.83 154.72 52594.36 88888.00 2015-10-06 14:44:44.413 279 11868.81 154.75 52594.36 88888.00 2015-10-06 14:44:44.913 279 11868.76 154.75 52594.38 88888.00 2015-10-06 14:44:45.413 279 11868.76 154.73 52594.39 88888.00 2015-10-06 14:44:45.913 279 11868.71 154.73 52594.35 88888.00 2015-10-06 14:44:46.413 279 11868.68 154.72 52594.30 88888.00 2015-10-06 14:44:46.913 279 11868.67 154.75 52594.32 88888.00 2015-10-06 14:44:47.413 279 11868.66 154.73 52594.37 88888.00 2015-10-06 14:44:47.913 279 11868.67 154.71 52594.35 88888.00 2015-10-06 14:44:48.413 279 11868.65 154.72 52594.32 88888.00 2015-10-06 14:44:48.913 279 11868.63 154.76 52594.32 88888.00 2015-10-06 14:44:49.413 279 11868.65 154.78 52594.33 88888.00 2015-10-06 14:44:49.913 279 11868.69 154.76 52594.32 88888.00 2015-10-06 14:44:50.413 279 11868.62 154.73 52594.30 88888.00 2015-10-06 14:44:50.913 279 11868.62 154.79 52594.35 88888.00 2015-10-06 14:44:51.413 279 11868.62 154.80 52594.36 88888.00 2015-10-06 14:44:51.913 279 11868.60 154.80 52594.29 88888.00 2015-10-06 14:44:52.413 279 11868.60 154.81 52594.28 88888.00 2015-10-06 14:44:52.913 279 11868.59 154.81 52594.30 88888.00 2015-10-06 14:44:53.413 279 11868.58 154.80 52594.28 88888.00 2015-10-06 14:44:53.913 279 11868.57 154.81 52594.26 88888.00 2015-10-06 14:44:54.413 279 11868.61 154.81 52594.26 88888.00 2015-10-06 14:44:54.913 279 11868.59 154.80 52594.22 88888.00 2015-10-06 14:44:55.413 279 11868.54 154.87 52594.20 88888.00 2015-10-06 14:44:55.913 279 11868.50 154.88 52594.23 88888.00 2015-10-06 14:44:56.413 279 11868.50 154.83 52594.26 88888.00 2015-10-06 14:44:56.913 279 11868.51 154.82 52594.22 88888.00 2015-10-06 14:44:57.413 279 11868.51 154.79 52594.21 88888.00 2015-10-06 14:44:57.913 279 11868.52 154.80 52594.18 88888.00 2015-10-06 14:44:58.413 279 11868.53 154.81 52594.17 88888.00 2015-10-06 14:44:58.913 279 11868.49 154.79 52594.18 88888.00 2015-10-06 14:44:59.413 279 11868.49 154.75 52594.17 88888.00 2015-10-06 14:44:59.913 279 11868.45 154.77 52594.17 88888.00 2015-10-06 14:45:00.413 279 11868.42 154.79 52594.17 88888.00 2015-10-06 14:45:00.913 279 11868.43 154.78 52594.15 88888.00 2015-10-06 14:45:01.413 279 11868.39 154.75 52594.17 88888.00 2015-10-06 14:45:01.913 279 11868.39 154.69 52594.13 88888.00 2015-10-06 14:45:02.413 279 11868.41 154.72 52594.17 88888.00 2015-10-06 14:45:02.913 279 11868.43 154.73 52594.18 88888.00 2015-10-06 14:45:03.413 279 11868.39 154.76 52594.18 88888.00 2015-10-06 14:45:03.913 279 11868.40 154.78 52594.20 88888.00 2015-10-06 14:45:04.413 279 11868.36 154.77 52594.21 88888.00 2015-10-06 14:45:04.913 279 11868.32 154.76 52594.21 88888.00 2015-10-06 14:45:05.413 279 11868.31 154.75 52594.21 88888.00 2015-10-06 14:45:05.913 279 11868.27 154.76 52594.21 88888.00 2015-10-06 14:45:06.413 279 11868.28 154.75 52594.22 88888.00 2015-10-06 14:45:06.913 279 11868.26 154.76 52594.22 88888.00 2015-10-06 14:45:07.413 279 11868.31 154.76 52594.23 88888.00 2015-10-06 14:45:07.913 279 11868.28 154.75 52594.21 88888.00 2015-10-06 14:45:08.413 279 11868.25 154.73 52594.20 88888.00 2015-10-06 14:45:08.913 279 11868.24 154.73 52594.18 88888.00 2015-10-06 14:45:09.413 279 11868.24 154.73 52594.18 88888.00 2015-10-06 14:45:09.913 279 11868.19 154.69 52594.20 88888.00 2015-10-06 14:45:10.413 279 11868.24 154.66 52594.14 88888.00 2015-10-06 14:45:10.913 279 11868.21 154.67 52594.12 88888.00 2015-10-06 14:45:11.413 279 11868.21 154.67 52594.15 88888.00 2015-10-06 14:45:11.913 279 11868.24 154.62 52594.17 88888.00 2015-10-06 14:45:12.413 279 11868.21 154.63 52594.15 88888.00 2015-10-06 14:45:12.913 279 11868.16 154.69 52594.15 88888.00 2015-10-06 14:45:13.413 279 11868.17 154.67 52594.15 88888.00 2015-10-06 14:45:13.913 279 11868.19 154.66 52594.14 88888.00 2015-10-06 14:45:14.413 279 11868.17 154.69 52594.13 88888.00 2015-10-06 14:45:14.913 279 11868.17 154.66 52594.10 88888.00 2015-10-06 14:45:15.413 279 11868.16 154.60 52594.14 88888.00 2015-10-06 14:45:15.913 279 11868.15 154.58 52594.14 88888.00 2015-10-06 14:45:16.413 279 11868.19 154.57 52594.13 88888.00 2015-10-06 14:45:16.913 279 11868.24 154.54 52594.14 88888.00 2015-10-06 14:45:17.413 279 11868.23 154.51 52594.17 88888.00 2015-10-06 14:45:17.913 279 11868.19 154.53 52594.19 88888.00 2015-10-06 14:45:18.413 279 11868.26 154.53 52594.20 88888.00 2015-10-06 14:45:18.913 279 11868.26 154.46 52594.21 88888.00 2015-10-06 14:45:19.413 279 11868.22 154.43 52594.20 88888.00 2015-10-06 14:45:19.913 279 11868.26 154.46 52594.15 88888.00 2015-10-06 14:45:20.413 279 11868.21 154.50 52594.14 88888.00 2015-10-06 14:45:20.913 279 11868.25 154.46 52594.17 88888.00 2015-10-06 14:45:21.413 279 11868.26 154.46 52594.15 88888.00 2015-10-06 14:45:21.913 279 11868.18 154.49 52594.17 88888.00 2015-10-06 14:45:22.413 279 11868.15 154.49 52594.12 88888.00 2015-10-06 14:45:22.913 279 11868.18 154.51 52594.12 88888.00 2015-10-06 14:45:23.413 279 11868.16 154.52 52594.12 88888.00 2015-10-06 14:45:23.913 279 11868.15 154.49 52594.12 88888.00 2015-10-06 14:45:24.413 279 11868.15 154.51 52594.14 88888.00 2015-10-06 14:45:24.913 279 11868.14 154.52 52594.15 88888.00 2015-10-06 14:45:25.413 279 11868.13 154.50 52594.19 88888.00 2015-10-06 14:45:25.913 279 11868.13 154.48 52594.19 88888.00 2015-10-06 14:45:26.413 279 11868.12 154.49 52594.13 88888.00 2015-10-06 14:45:26.913 279 11868.16 154.52 52594.10 88888.00 2015-10-06 14:45:27.413 279 11868.15 154.50 52594.10 88888.00 2015-10-06 14:45:27.913 279 11868.13 154.47 52594.10 88888.00 2015-10-06 14:45:28.413 279 11868.13 154.46 52594.12 88888.00 2015-10-06 14:45:28.913 279 11868.13 154.50 52594.12 88888.00 2015-10-06 14:45:29.413 279 11868.15 154.48 52594.11 88888.00 2015-10-06 14:45:29.913 279 11868.10 154.46 52594.11 88888.00 2015-10-06 14:45:30.413 279 11868.14 154.46 52594.13 88888.00 2015-10-06 14:45:30.913 279 11868.17 154.44 52594.13 88888.00 2015-10-06 14:45:31.413 279 11868.21 154.47 52594.14 88888.00 2015-10-06 14:45:31.913 279 11868.18 154.48 52594.15 88888.00 2015-10-06 14:45:32.413 279 11868.17 154.43 52594.13 88888.00 2015-10-06 14:45:32.913 279 11868.25 154.44 52594.12 88888.00 2015-10-06 14:45:33.413 279 11868.25 154.43 52594.11 88888.00 2015-10-06 14:45:33.913 279 11868.22 154.43 52594.10 88888.00 2015-10-06 14:45:34.413 279 11868.21 154.39 52594.10 88888.00 2015-10-06 14:45:34.913 279 11868.17 154.40 52594.10 88888.00 2015-10-06 14:45:35.413 279 11868.17 154.41 52594.13 88888.00 2015-10-06 14:45:35.913 279 11868.17 154.40 52594.18 88888.00 2015-10-06 14:45:36.413 279 11868.21 154.44 52594.14 88888.00 2015-10-06 14:45:36.913 279 11868.22 154.42 52594.14 88888.00 2015-10-06 14:45:37.404 279 11868.26 154.39 52594.14 88888.00 2015-10-06 14:45:37.904 279 11868.23 154.38 52594.15 88888.00 2015-10-06 14:45:38.404 279 11868.18 154.36 52594.13 88888.00 2015-10-06 14:45:38.904 279 11868.18 154.39 52594.15 88888.00 2015-10-06 14:45:39.404 279 11868.18 154.37 52594.18 88888.00 2015-10-06 14:45:39.904 279 11868.21 154.36 52594.15 88888.00 2015-10-06 14:45:40.404 279 11868.19 154.33 52594.14 88888.00 2015-10-06 14:45:40.904 279 11868.15 154.36 52594.17 88888.00 2015-10-06 14:45:41.404 279 11868.12 154.41 52594.12 88888.00 2015-10-06 14:45:41.904 279 11868.13 154.42 52594.11 88888.00 2015-10-06 14:45:42.404 279 11868.16 154.40 52594.09 88888.00 2015-10-06 14:45:42.904 279 11868.17 154.43 52594.11 88888.00 2015-10-06 14:45:43.404 279 11868.12 154.41 52594.10 88888.00 2015-10-06 14:45:43.904 279 11868.14 154.39 52594.09 88888.00 2015-10-06 14:45:44.404 279 11868.15 154.37 52594.11 88888.00 2015-10-06 14:45:44.904 279 11868.09 154.36 52594.14 88888.00 2015-10-06 14:45:45.404 279 11868.09 154.33 52594.13 88888.00 2015-10-06 14:45:45.904 279 11868.09 154.34 52594.18 88888.00 2015-10-06 14:45:46.404 279 11868.10 154.37 52594.20 88888.00 2015-10-06 14:45:46.904 279 11868.10 154.41 52594.18 88888.00 2015-10-06 14:45:47.404 279 11868.14 154.41 52594.14 88888.00 2015-10-06 14:45:47.904 279 11868.15 154.39 52594.13 88888.00 2015-10-06 14:45:48.404 279 11868.18 154.41 52594.18 88888.00 2015-10-06 14:45:48.904 279 11868.16 154.43 52594.18 88888.00 2015-10-06 14:45:49.404 279 11868.14 154.43 52594.14 88888.00 2015-10-06 14:45:49.904 279 11868.12 154.43 52594.14 88888.00 2015-10-06 14:45:50.404 279 11868.14 154.42 52594.18 88888.00 2015-10-06 14:45:50.904 279 11868.19 154.40 52594.17 88888.00 2015-10-06 14:45:51.404 279 11868.19 154.40 52594.19 88888.00 2015-10-06 14:45:51.904 279 11868.13 154.43 52594.20 88888.00 2015-10-06 14:45:52.404 279 11868.10 154.49 52594.18 88888.00 2015-10-06 14:45:52.904 279 11868.13 154.49 52594.14 88888.00 2015-10-06 14:45:53.404 279 11868.17 154.41 52594.11 88888.00 2015-10-06 14:45:53.904 279 11868.17 154.36 52594.15 88888.00 2015-10-06 14:45:54.404 279 11868.17 154.37 52594.14 88888.00 2015-10-06 14:45:54.904 279 11868.16 154.40 52594.11 88888.00 2015-10-06 14:45:55.404 279 11868.15 154.42 52594.10 88888.00 2015-10-06 14:45:55.904 279 11868.15 154.44 52594.08 88888.00 2015-10-06 14:45:56.404 279 11868.08 154.46 52594.08 88888.00 2015-10-06 14:45:56.904 279 11868.02 154.48 52594.10 88888.00 2015-10-06 14:45:57.404 279 11868.02 154.50 52594.12 88888.00 2015-10-06 14:45:57.904 279 11868.05 154.49 52594.12 88888.00 2015-10-06 14:45:58.404 279 11868.06 154.53 52594.10 88888.00 2015-10-06 14:45:58.904 279 11868.08 154.56 52594.15 88888.00 2015-10-06 14:45:59.404 279 11868.06 154.54 52594.21 88888.00 2015-10-06 14:45:59.904 279 11868.09 154.56 52594.22 88888.00 2015-10-06 14:46:00.404 279 11868.08 154.54 52594.20 88888.00 2015-10-06 14:46:00.904 279 11868.04 154.53 52594.22 88888.00 2015-10-06 14:46:01.404 279 11868.06 154.52 52594.21 88888.00 2015-10-06 14:46:01.904 279 11868.00 154.56 52594.19 88888.00 2015-10-06 14:46:02.404 279 11868.00 154.61 52594.20 88888.00 2015-10-06 14:46:02.904 279 11868.00 154.63 52594.18 88888.00 2015-10-06 14:46:03.404 279 11868.00 154.62 52594.17 88888.00 2015-10-06 14:46:03.904 279 11867.96 154.62 52594.14 88888.00 2015-10-06 14:46:04.404 279 11867.95 154.63 52594.13 88888.00 2015-10-06 14:46:04.904 279 11867.96 154.65 52594.13 88888.00 2015-10-06 14:46:05.404 279 11867.96 154.65 52594.10 88888.00 2015-10-06 14:46:05.904 279 11867.98 154.63 52594.09 88888.00 2015-10-06 14:46:06.404 279 11867.99 154.61 52594.11 88888.00 2015-10-06 14:46:06.904 279 11867.98 154.60 52594.11 88888.00 2015-10-06 14:46:07.404 279 11867.95 154.61 52594.12 88888.00 2015-10-06 14:46:07.904 279 11867.90 154.63 52594.13 88888.00 2015-10-06 14:46:08.404 279 11867.88 154.61 52594.12 88888.00 2015-10-06 14:46:08.904 279 11867.87 154.62 52594.05 88888.00 2015-10-06 14:46:09.404 279 11867.90 154.67 52594.00 88888.00 2015-10-06 14:46:09.904 279 11867.90 154.67 52593.97 88888.00 2015-10-06 14:46:10.404 279 11867.90 154.68 52593.96 88888.00 2015-10-06 14:46:10.904 279 11867.89 154.66 52593.99 88888.00 2015-10-06 14:46:11.404 279 11867.90 154.63 52594.00 88888.00 2015-10-06 14:46:11.904 279 11867.92 154.63 52594.03 88888.00 2015-10-06 14:46:12.404 279 11867.91 154.60 52594.05 88888.00 2015-10-06 14:46:12.904 279 11867.93 154.61 52594.03 88888.00 2015-10-06 14:46:13.404 279 11867.91 154.63 52594.01 88888.00 2015-10-06 14:46:13.904 279 11867.93 154.65 52594.00 88888.00 2015-10-06 14:46:14.404 279 11867.96 154.63 52593.94 88888.00 2015-10-06 14:46:14.904 279 11867.96 154.63 52593.94 88888.00 2015-10-06 14:46:15.404 279 11867.97 154.67 52593.97 88888.00 2015-10-06 14:46:15.904 279 11867.98 154.67 52593.99 88888.00 2015-10-06 14:46:16.404 279 11867.98 154.63 52593.97 88888.00 2015-10-06 14:46:16.904 279 11867.96 154.61 52593.99 88888.00 2015-10-06 14:46:17.404 279 11867.93 154.63 52593.97 88888.00 2015-10-06 14:46:17.904 279 11867.92 154.68 52594.01 88888.00 2015-10-06 14:46:18.404 279 11867.93 154.65 52594.00 88888.00 2015-10-06 14:46:18.904 279 11867.93 154.58 52593.96 88888.00 2015-10-06 14:46:19.404 279 11867.90 154.61 52593.91 88888.00 2015-10-06 14:46:19.904 279 11867.89 154.63 52593.87 88888.00 2015-10-06 14:46:20.404 279 11867.84 154.60 52593.87 88888.00 2015-10-06 14:46:20.904 279 11867.84 154.59 52593.85 88888.00 2015-10-06 14:46:21.404 279 11867.87 154.58 52593.89 88888.00 2015-10-06 14:46:21.904 279 11867.89 154.58 52593.92 88888.00 2015-10-06 14:46:22.404 279 11867.89 154.56 52593.89 88888.00 2015-10-06 14:46:22.904 279 11867.88 154.54 52593.86 88888.00 2015-10-06 14:46:23.404 279 11867.89 154.54 52593.86 88888.00 2015-10-06 14:46:23.904 279 11867.90 154.57 52593.88 88888.00 2015-10-06 14:46:24.404 279 11867.95 154.56 52593.91 88888.00 2015-10-06 14:46:24.904 279 11867.95 154.61 52593.85 88888.00 2015-10-06 14:46:25.404 279 11867.91 154.58 52593.87 88888.00 2015-10-06 14:46:25.904 279 11867.91 154.59 52593.89 88888.00 2015-10-06 14:46:26.404 279 11867.91 154.58 52593.89 88888.00 2015-10-06 14:46:26.904 279 11867.86 154.57 52593.86 88888.00 2015-10-06 14:46:27.404 279 11867.89 154.58 52593.91 88888.00 2015-10-06 14:46:27.904 279 11867.91 154.61 52593.92 88888.00 2015-10-06 14:46:28.404 279 11867.92 154.57 52593.89 88888.00 2015-10-06 14:46:28.904 279 11867.93 154.54 52593.88 88888.00 2015-10-06 14:46:29.404 279 11867.93 154.52 52593.87 88888.00 2015-10-06 14:46:29.904 279 11867.96 154.49 52593.91 88888.00 2015-10-06 14:46:30.404 279 11867.98 154.46 52593.87 88888.00 2015-10-06 14:46:30.904 279 11868.01 154.46 52593.92 88888.00 2015-10-06 14:46:31.404 279 11868.06 154.41 52593.92 88888.00 2015-10-06 14:46:31.904 279 11868.04 154.47 52593.92 88888.00 2015-10-06 14:46:32.404 279 11867.99 154.51 52593.94 88888.00 2015-10-06 14:46:32.904 279 11868.00 154.54 52593.97 88888.00 2015-10-06 14:46:33.404 279 11868.04 154.54 52593.94 88888.00 2015-10-06 14:46:33.904 279 11868.02 154.54 52593.95 88888.00 2015-10-06 14:46:34.404 279 11868.05 154.54 52593.95 88888.00 2015-10-06 14:46:34.904 279 11868.08 154.53 52593.94 88888.00 2015-10-06 14:46:35.404 279 11868.01 154.48 52593.91 88888.00 2015-10-06 14:46:35.904 279 11868.05 154.49 52593.92 88888.00 2015-10-06 14:46:36.404 279 11868.04 154.49 52593.88 88888.00 2015-10-06 14:46:36.904 279 11868.10 154.51 52593.89 88888.00 2015-10-06 14:46:37.404 279 11868.10 154.51 52593.93 88888.00 2015-10-06 14:46:37.904 279 11868.08 154.48 52593.93 88888.00 2015-10-06 14:46:38.404 279 11868.09 154.49 52593.91 88888.00 2015-10-06 14:46:38.904 279 11868.14 154.52 52593.87 88888.00 2015-10-06 14:46:39.404 279 11868.18 154.51 52593.88 88888.00 2015-10-06 14:46:39.904 279 11868.16 154.50 52593.87 88888.00 2015-10-06 14:46:40.404 279 11868.10 154.50 52593.87 88888.00 2015-10-06 14:46:40.904 279 11868.13 154.52 52593.87 88888.00 2015-10-06 14:46:41.404 279 11868.13 154.48 52593.89 88888.00 2015-10-06 14:46:41.904 279 11868.17 154.50 52593.93 88888.00 2015-10-06 14:46:42.404 279 11868.17 154.49 52593.94 88888.00 2015-10-06 14:46:42.904 279 11868.17 154.52 52593.95 88888.00 2015-10-06 14:46:43.404 279 11868.19 154.60 52593.94 88888.00 2015-10-06 14:46:43.904 279 11868.22 154.59 52593.96 88888.00 2015-10-06 14:46:44.404 279 11868.22 154.56 52593.94 88888.00 2015-10-06 14:46:44.904 279 11868.17 154.56 52593.92 88888.00 2015-10-06 14:46:45.404 279 11868.18 154.57 52593.92 88888.00 2015-10-06 14:46:45.904 279 11868.23 154.54 52593.93 88888.00 2015-10-06 14:46:46.404 279 11868.28 154.53 52593.92 88888.00 2015-10-06 14:46:46.904 279 11868.27 154.52 52593.93 88888.00 2015-10-06 14:46:47.404 279 11868.26 154.51 52593.91 88888.00 2015-10-06 14:46:47.904 279 11868.23 154.56 52593.88 88888.00 2015-10-06 14:46:48.404 279 11868.35 154.54 52593.94 88888.00 2015-10-06 14:46:48.904 279 11868.37 154.50 52594.00 88888.00 2015-10-06 14:46:49.404 279 11868.40 154.47 52593.99 88888.00 2015-10-06 14:46:49.904 279 11868.45 154.49 52594.02 88888.00 2015-10-06 14:46:50.404 279 11868.50 154.49 52594.03 88888.00 2015-10-06 14:46:50.904 279 11868.49 154.51 52594.03 88888.00 2015-10-06 14:46:51.404 279 11868.44 154.51 52593.99 88888.00 2015-10-06 14:46:51.904 279 11868.48 154.54 52593.97 88888.00 2015-10-06 14:46:52.404 279 11868.53 154.53 52594.02 88888.00 2015-10-06 14:46:52.904 279 11868.58 154.54 52594.03 88888.00 2015-10-06 14:46:53.404 279 11868.58 154.54 52594.02 88888.00 2015-10-06 14:46:53.904 279 11868.58 154.54 52594.01 88888.00 2015-10-06 14:46:54.404 279 11868.57 154.54 52594.00 88888.00 2015-10-06 14:46:54.904 279 11868.59 154.58 52594.04 88888.00 2015-10-06 14:46:55.404 279 11868.60 154.58 52594.03 88888.00 2015-10-06 14:46:55.904 279 11868.65 154.57 52594.02 88888.00 2015-10-06 14:46:56.404 279 11868.67 154.56 52594.05 88888.00 2015-10-06 14:46:56.904 279 11868.67 154.53 52594.05 88888.00 2015-10-06 14:46:57.404 279 11868.68 154.59 52594.04 88888.00 2015-10-06 14:46:57.904 279 11868.71 154.60 52593.99 88888.00 2015-10-06 14:46:58.404 279 11868.72 154.57 52593.96 88888.00 2015-10-06 14:46:58.904 279 11868.76 154.59 52594.00 88888.00 2015-10-06 14:46:59.404 279 11868.76 154.63 52594.01 88888.00 2015-10-06 14:46:59.904 279 11868.78 154.65 52594.02 88888.00 2015-10-06 14:47:00.404 279 11868.83 154.63 52594.02 88888.00 2015-10-06 14:47:00.904 279 11868.81 154.65 52594.00 88888.00 2015-10-06 14:47:01.404 279 11868.85 154.68 52593.97 88888.00 2015-10-06 14:47:01.904 279 11868.83 154.68 52593.99 88888.00 2015-10-06 14:47:02.404 279 11868.81 154.66 52594.03 88888.00 2015-10-06 14:47:02.904 279 11868.85 154.68 52594.02 88888.00 2015-10-06 14:47:03.404 279 11868.89 154.69 52593.99 88888.00 2015-10-06 14:47:03.904 279 11868.87 154.68 52594.00 88888.00 2015-10-06 14:47:04.404 279 11868.85 154.63 52594.03 88888.00 2015-10-06 14:47:04.904 279 11868.86 154.65 52594.06 88888.00 2015-10-06 14:47:05.404 279 11868.93 154.67 52594.05 88888.00 2015-10-06 14:47:05.904 279 11868.94 154.66 52594.04 88888.00 2015-10-06 14:47:06.404 279 11868.92 154.67 52594.04 88888.00 2015-10-06 14:47:06.904 279 11868.93 154.67 52594.06 88888.00 2015-10-06 14:47:07.404 279 11868.91 154.67 52594.11 88888.00 2015-10-06 14:47:07.904 279 11868.93 154.70 52594.03 88888.00 2015-10-06 14:47:08.404 279 11868.98 154.67 52594.01 88888.00 2015-10-06 14:47:08.904 279 11869.03 154.69 52594.02 88888.00 2015-10-06 14:47:09.404 279 11869.03 154.72 52594.03 88888.00 2015-10-06 14:47:09.904 279 11869.00 154.71 52594.01 88888.00 2015-10-06 14:47:10.404 279 11868.94 154.75 52594.02 88888.00 2015-10-06 14:47:10.904 279 11868.94 154.76 52594.00 88888.00 2015-10-06 14:47:11.404 279 11868.95 154.70 52594.00 88888.00 2015-10-06 14:47:11.904 279 11868.96 154.71 52593.96 88888.00 2015-10-06 14:47:12.404 279 11868.98 154.75 52593.95 88888.00 2015-10-06 14:47:12.904 279 11868.98 154.75 52593.95 88888.00 2015-10-06 14:47:13.404 279 11869.03 154.71 52593.97 88888.00 2015-10-06 14:47:13.904 279 11869.00 154.76 52593.99 88888.00 2015-10-06 14:47:14.404 279 11868.95 154.79 52593.97 88888.00 2015-10-06 14:47:14.904 279 11868.92 154.83 52593.94 88888.00 2015-10-06 14:47:15.404 279 11868.95 154.81 52593.93 88888.00 2015-10-06 14:47:15.904 279 11868.95 154.80 52593.94 88888.00 2015-10-06 14:47:16.404 279 11868.92 154.83 52593.99 88888.00 2015-10-06 14:47:16.904 279 11868.91 154.83 52593.97 88888.00 2015-10-06 14:47:17.404 279 11868.89 154.86 52593.95 88888.00 2015-10-06 14:47:17.904 279 11868.89 154.90 52593.99 88888.00 2015-10-06 14:47:18.404 279 11868.87 154.90 52594.00 88888.00 2015-10-06 14:47:18.904 279 11868.84 154.90 52594.02 88888.00 2015-10-06 14:47:19.404 279 11868.81 154.93 52594.04 88888.00 2015-10-06 14:47:19.904 279 11868.84 154.92 52594.04 88888.00 2015-10-06 14:47:20.404 279 11868.85 154.96 52594.03 88888.00 2015-10-06 14:47:20.904 279 11868.84 154.93 52594.01 88888.00 2015-10-06 14:47:21.404 279 11868.83 154.93 52593.96 88888.00 2015-10-06 14:47:21.904 279 11868.77 154.97 52594.01 88888.00 2015-10-06 14:47:22.404 279 11868.76 154.99 52594.03 88888.00 2015-10-06 14:47:22.904 279 11868.77 154.99 52594.03 88888.00 2015-10-06 14:47:23.404 279 11868.77 154.98 52593.99 88888.00 2015-10-06 14:47:23.904 279 11868.80 154.99 52593.99 88888.00 2015-10-06 14:47:24.404 279 11868.77 155.01 52594.01 88888.00 2015-10-06 14:47:24.904 279 11868.76 155.08 52593.99 88888.00 2015-10-06 14:47:25.404 279 11868.78 155.07 52593.95 88888.00 2015-10-06 14:47:25.904 279 11868.77 155.10 52593.93 88888.00 2015-10-06 14:47:26.404 279 11868.71 155.11 52593.88 88888.00 2015-10-06 14:47:26.904 279 11868.66 155.11 52593.89 88888.00 2015-10-06 14:47:27.404 279 11868.65 155.14 52593.91 88888.00 2015-10-06 14:47:27.904 279 11868.67 155.14 52593.91 88888.00 2015-10-06 14:47:28.404 279 11868.69 155.16 52593.92 88888.00 2015-10-06 14:47:28.904 279 11868.69 155.16 52593.91 88888.00 2015-10-06 14:47:29.404 279 11868.70 155.08 52593.87 88888.00 2015-10-06 14:47:29.904 279 11868.76 155.08 52593.86 88888.00 2015-10-06 14:47:30.404 279 11868.79 155.07 52593.91 88888.00 2015-10-06 14:47:30.904 279 11868.79 155.08 52593.92 88888.00 2015-10-06 14:47:31.404 279 11868.80 155.06 52593.89 88888.00 2015-10-06 14:47:31.904 279 11868.81 155.07 52593.84 88888.00 2015-10-06 14:47:32.404 279 11868.80 155.05 52593.84 88888.00 2015-10-06 14:47:32.904 279 11868.74 155.02 52593.87 88888.00 2015-10-06 14:47:33.404 279 11868.71 155.01 52593.91 88888.00 2015-10-06 14:47:33.904 279 11868.76 155.04 52593.93 88888.00 2015-10-06 14:47:34.404 279 11868.76 155.01 52593.91 88888.00 2015-10-06 14:47:34.904 279 11868.71 155.00 52593.88 88888.00 2015-10-06 14:47:35.404 279 11868.70 155.01 52593.88 88888.00 2015-10-06 14:47:35.904 279 11868.74 154.99 52593.91 88888.00 2015-10-06 14:47:36.404 279 11868.78 155.01 52593.89 88888.00 2015-10-06 14:47:36.904 279 11868.74 155.04 52593.86 88888.00 2015-10-06 14:47:37.404 279 11868.70 155.02 52593.83 88888.00 2015-10-06 14:47:37.904 279 11868.70 155.00 52593.85 88888.00 2015-10-06 14:47:38.404 279 11868.75 154.97 52593.89 88888.00 2015-10-06 14:47:38.904 279 11868.80 155.01 52593.87 88888.00 2015-10-06 14:47:39.404 279 11868.77 155.00 52593.85 88888.00 2015-10-06 14:47:39.904 279 11868.76 155.01 52593.89 88888.00 2015-10-06 14:47:40.404 279 11868.79 155.00 52593.92 88888.00 2015-10-06 14:47:40.904 279 11868.80 154.95 52593.89 88888.00 2015-10-06 14:47:41.404 279 11868.77 154.92 52593.87 88888.00 2015-10-06 14:47:41.904 279 11868.77 154.95 52593.83 88888.00 2015-10-06 14:47:42.404 279 11868.79 155.01 52593.85 88888.00 2015-10-06 14:47:42.904 279 11868.77 155.06 52593.93 88888.00 2015-10-06 14:47:43.404 279 11868.78 155.06 52593.95 88888.00 2015-10-06 14:47:43.904 279 11868.72 155.00 52593.87 88888.00 2015-10-06 14:47:44.404 279 11868.75 155.00 52593.85 88888.00 2015-10-06 14:47:44.904 279 11868.79 155.01 52593.85 88888.00 2015-10-06 14:47:45.404 279 11868.78 155.04 52593.84 88888.00 2015-10-06 14:47:45.904 279 11868.77 155.09 52593.85 88888.00 2015-10-06 14:47:46.404 279 11868.77 155.12 52593.88 88888.00 2015-10-06 14:47:46.904 279 11868.78 155.10 52593.85 88888.00 2015-10-06 14:47:47.404 279 11868.79 155.16 52593.87 88888.00 2015-10-06 14:47:47.904 279 11868.83 155.17 52593.87 88888.00 2015-10-06 14:47:48.404 279 11868.84 155.19 52593.85 88888.00 2015-10-06 14:47:48.904 279 11868.85 155.25 52593.87 88888.00 2015-10-06 14:47:49.404 279 11868.87 155.25 52593.88 88888.00 2015-10-06 14:47:49.904 279 11868.89 155.28 52593.91 88888.00 2015-10-06 14:47:50.404 279 11868.93 155.28 52593.93 88888.00 2015-10-06 14:47:50.904 279 11868.93 155.30 52593.89 88888.00 2015-10-06 14:47:51.404 279 11868.89 155.30 52593.91 88888.00 2015-10-06 14:47:51.904 279 11868.89 155.34 52593.93 88888.00 2015-10-06 14:47:52.404 279 11868.89 155.30 52593.89 88888.00 2015-10-06 14:47:52.904 279 11868.87 155.34 52593.84 88888.00 2015-10-06 14:47:53.404 279 11868.86 155.36 52593.85 88888.00 2015-10-06 14:47:53.904 279 11868.88 155.36 52593.87 88888.00 2015-10-06 14:47:54.404 279 11868.92 155.36 52593.88 88888.00 2015-10-06 14:47:54.904 279 11868.92 155.39 52593.89 88888.00 2015-10-06 14:47:55.404 279 11868.93 155.45 52593.91 88888.00 2015-10-06 14:47:55.904 279 11868.95 155.41 52593.93 88888.00 2015-10-06 14:47:56.404 279 11868.92 155.41 52593.94 88888.00 2015-10-06 14:47:56.904 279 11868.97 155.43 52593.95 88888.00 2015-10-06 14:47:57.404 279 11868.95 155.43 52593.93 88888.00 2015-10-06 14:47:57.904 279 11868.92 155.44 52593.85 88888.00 2015-10-06 14:47:58.404 279 11868.93 155.47 52593.80 88888.00 2015-10-06 14:47:58.904 279 11868.95 155.48 52593.86 88888.00 2015-10-06 14:47:59.404 279 11868.96 155.46 52593.86 88888.00 2015-10-06 14:47:59.904 279 11868.98 155.46 52593.85 88888.00 2015-10-06 14:48:00.404 279 11869.03 155.45 52593.85 88888.00 2015-10-06 14:48:00.904 279 11869.07 155.41 52593.85 88888.00 2015-10-06 14:48:01.404 279 11869.09 155.44 52593.85 88888.00 2015-10-06 14:48:01.904 279 11869.13 155.41 52593.87 88888.00 2015-10-06 14:48:02.404 279 11869.14 155.43 52593.88 88888.00 2015-10-06 14:48:02.904 279 11869.14 155.43 52593.87 88888.00 2015-10-06 14:48:03.404 279 11869.13 155.43 52593.84 88888.00 2015-10-06 14:48:03.904 279 11869.15 155.41 52593.84 88888.00 2015-10-06 14:48:04.404 279 11869.14 155.44 52593.84 88888.00 2015-10-06 14:48:04.904 279 11869.21 155.46 52593.87 88888.00 2015-10-06 14:48:05.404 279 11869.22 155.39 52593.85 88888.00 2015-10-06 14:48:05.904 279 11869.24 155.39 52593.87 88888.00 2015-10-06 14:48:06.404 279 11869.23 155.46 52593.87 88888.00 2015-10-06 14:48:06.904 279 11869.29 155.48 52593.86 88888.00 2015-10-06 14:48:07.404 279 11869.31 155.45 52593.78 88888.00 2015-10-06 14:48:07.904 279 11869.32 155.43 52593.75 88888.00 2015-10-06 14:48:08.404 279 11869.29 155.38 52593.74 88888.00 2015-10-06 14:48:08.904 279 11869.30 155.38 52593.70 88888.00 2015-10-06 14:48:09.404 279 11869.27 155.40 52593.68 88888.00 2015-10-06 14:48:09.904 279 11869.30 155.41 52593.75 88888.00 2015-10-06 14:48:10.404 279 11869.35 155.41 52593.69 88888.00 2015-10-06 14:48:10.904 279 11869.35 155.41 52593.70 88888.00 2015-10-06 14:48:11.404 279 11869.40 155.39 52593.68 88888.00 2015-10-06 14:48:11.904 279 11869.40 155.38 52593.68 88888.00 2015-10-06 14:48:12.404 279 11869.38 155.36 52593.69 88888.00 2015-10-06 14:48:12.904 279 11869.37 155.38 52593.69 88888.00 2015-10-06 14:48:13.404 279 11869.39 155.38 52593.68 88888.00 2015-10-06 14:48:13.904 279 11869.36 155.37 52593.68 88888.00 2015-10-06 14:48:14.404 279 11869.35 155.39 52593.74 88888.00 2015-10-06 14:48:14.904 279 11869.39 155.40 52593.73 88888.00 2015-10-06 14:48:15.404 279 11869.39 155.41 52593.73 88888.00 2015-10-06 14:48:15.904 279 11869.37 155.41 52593.69 88888.00 2015-10-06 14:48:16.404 279 11869.35 155.43 52593.67 88888.00 2015-10-06 14:48:16.904 279 11869.32 155.40 52593.69 88888.00 2015-10-06 14:48:17.404 279 11869.33 155.38 52593.66 88888.00 2015-10-06 14:48:17.904 279 11869.33 155.44 52593.69 88888.00 2015-10-06 14:48:18.404 279 11869.31 155.44 52593.69 88888.00 2015-10-06 14:48:18.904 279 11869.33 155.46 52593.67 88888.00 2015-10-06 14:48:19.404 279 11869.36 155.44 52593.70 88888.00 2015-10-06 14:48:19.904 279 11869.37 155.44 52593.73 88888.00 2015-10-06 14:48:20.404 279 11869.35 155.38 52593.73 88888.00 2015-10-06 14:48:20.904 279 11869.33 155.40 52593.70 88888.00 2015-10-06 14:48:21.404 279 11869.32 155.40 52593.69 88888.00 2015-10-06 14:48:21.904 279 11869.31 155.39 52593.66 88888.00 2015-10-06 14:48:22.405 279 11869.36 155.37 52593.66 88888.00 2015-10-06 14:48:22.905 279 11869.37 155.36 52593.70 88888.00 2015-10-06 14:48:23.405 279 11869.40 155.34 52593.73 88888.00 2015-10-06 14:48:23.905 279 11869.36 155.30 52593.74 88888.00 2015-10-06 14:48:24.405 279 11869.37 155.29 52593.75 88888.00 2015-10-06 14:48:24.905 279 11869.37 155.30 52593.75 88888.00 2015-10-06 14:48:25.405 279 11869.41 155.27 52593.73 88888.00 2015-10-06 14:48:25.905 279 11869.38 155.28 52593.70 88888.00 2015-10-06 14:48:26.405 279 11869.37 155.27 52593.66 88888.00 2015-10-06 14:48:26.905 279 11869.36 155.22 52593.66 88888.00 2015-10-06 14:48:27.405 279 11869.37 155.20 52593.64 88888.00 2015-10-06 14:48:27.905 279 11869.35 155.17 52593.60 88888.00 2015-10-06 14:48:28.405 279 11869.41 155.15 52593.60 88888.00 2015-10-06 14:48:28.905 279 11869.47 155.14 52593.66 88888.00 2015-10-06 14:48:29.405 279 11869.45 155.10 52593.66 88888.00 2015-10-06 14:48:29.905 279 11869.46 155.10 52593.66 88888.00 2015-10-06 14:48:30.405 279 11869.49 155.14 52593.62 88888.00 2015-10-06 14:48:30.905 279 11869.51 155.11 52593.64 88888.00 2015-10-06 14:48:31.405 279 11869.46 155.11 52593.66 88888.00 2015-10-06 14:48:31.905 279 11869.46 155.11 52593.64 88888.00 2015-10-06 14:48:32.405 279 11869.50 155.11 52593.62 88888.00 2015-10-06 14:48:32.905 279 11869.50 155.08 52593.67 88888.00 2015-10-06 14:48:33.405 279 11869.53 155.06 52593.65 88888.00 2015-10-06 14:48:33.905 279 11869.54 155.04 52593.62 88888.00 2015-10-06 14:48:34.405 279 11869.50 155.05 52593.60 88888.00 2015-10-06 14:48:34.905 279 11869.51 155.05 52593.60 88888.00 2015-10-06 14:48:35.405 279 11869.48 155.08 52593.62 88888.00 2015-10-06 14:48:35.905 279 11869.49 155.09 52593.62 88888.00 2015-10-06 14:48:36.405 279 11869.49 155.09 52593.66 88888.00 2015-10-06 14:48:36.905 279 11869.49 155.10 52593.67 88888.00 2015-10-06 14:48:37.405 279 11869.51 155.07 52593.68 88888.00 2015-10-06 14:48:37.905 279 11869.51 155.07 52593.71 88888.00 2015-10-06 14:48:38.405 279 11869.47 155.09 52593.69 88888.00 2015-10-06 14:48:38.905 279 11869.41 155.11 52593.66 88888.00 2015-10-06 14:48:39.405 279 11869.39 155.16 52593.65 88888.00 2015-10-06 14:48:39.905 279 11869.39 155.14 52593.61 88888.00 2015-10-06 14:48:40.405 279 11869.39 155.14 52593.62 88888.00 2015-10-06 14:48:40.905 279 11869.39 155.17 52593.66 88888.00 2015-10-06 14:48:41.405 279 11869.38 155.17 52593.67 88888.00 2015-10-06 14:48:41.905 279 11869.39 155.17 52593.67 88888.00 2015-10-06 14:48:42.405 279 11869.41 155.18 52593.67 88888.00 2015-10-06 14:48:42.905 279 11869.42 155.19 52593.62 88888.00 2015-10-06 14:48:43.405 279 11869.39 155.18 52593.66 88888.00 2015-10-06 14:48:43.905 279 11869.38 155.12 52593.66 88888.00 2015-10-06 14:48:44.405 279 11869.39 155.16 52593.59 88888.00 2015-10-06 14:48:44.905 279 11869.37 155.18 52593.61 88888.00 2015-10-06 14:48:45.405 279 11869.38 155.17 52593.64 88888.00 2015-10-06 14:48:45.905 279 11869.36 155.21 52593.62 88888.00 2015-10-06 14:48:46.405 279 11869.32 155.20 52593.62 88888.00 2015-10-06 14:48:46.905 279 11869.35 155.20 52593.61 88888.00 2015-10-06 14:48:47.405 279 11869.35 155.20 52593.59 88888.00 2015-10-06 14:48:47.905 279 11869.33 155.20 52593.61 88888.00 2015-10-06 14:48:48.405 279 11869.29 155.20 52593.64 88888.00 2015-10-06 14:48:48.905 279 11869.30 155.20 52593.67 88888.00 2015-10-06 14:48:49.405 279 11869.30 155.22 52593.68 88888.00 2015-10-06 14:48:49.905 279 11869.29 155.21 52593.69 88888.00 2015-10-06 14:48:50.405 279 11869.29 155.24 52593.66 88888.00 2015-10-06 14:48:50.905 279 11869.29 155.25 52593.58 88888.00 2015-10-06 14:48:51.405 279 11869.32 155.25 52593.61 88888.00 2015-10-06 14:48:51.905 279 11869.30 155.25 52593.62 88888.00 2015-10-06 14:48:52.405 279 11869.30 155.27 52593.61 88888.00 2015-10-06 14:48:52.905 279 11869.29 155.24 52593.61 88888.00 2015-10-06 14:48:53.405 279 11869.29 155.20 52593.62 88888.00 2015-10-06 14:48:53.905 279 11869.31 155.17 52593.67 88888.00 2015-10-06 14:48:54.405 279 11869.30 155.18 52593.62 88888.00 2015-10-06 14:48:54.905 279 11869.28 155.19 52593.64 88888.00 2015-10-06 14:48:55.405 279 11869.28 155.18 52593.60 88888.00 2015-10-06 14:48:55.905 279 11869.24 155.24 52593.62 88888.00 2015-10-06 14:48:56.405 279 11869.26 155.20 52593.67 88888.00 2015-10-06 14:48:56.905 279 11869.29 155.18 52593.60 88888.00 2015-10-06 14:48:57.405 279 11869.24 155.17 52593.61 88888.00 2015-10-06 14:48:57.905 279 11869.26 155.16 52593.58 88888.00 2015-10-06 14:48:58.405 279 11869.27 155.06 52593.57 88888.00 2015-10-06 14:48:58.905 279 11869.26 155.06 52593.53 88888.00 2015-10-06 14:48:59.405 279 11869.23 155.05 52593.56 88888.00 2015-10-06 14:48:59.905 279 11869.22 155.09 52593.57 88888.00 2015-10-06 14:49:00.405 279 11869.19 155.10 52593.58 88888.00 2015-10-06 14:49:00.905 279 11869.22 155.14 52593.58 88888.00 2015-10-06 14:49:01.405 279 11869.19 155.17 52593.60 88888.00 2015-10-06 14:49:01.905 279 11869.20 155.18 52593.60 88888.00 2015-10-06 14:49:02.405 279 11869.19 155.18 52593.59 88888.00 2015-10-06 14:49:02.905 279 11869.15 155.15 52593.59 88888.00 2015-10-06 14:49:03.405 279 11869.14 155.12 52593.65 88888.00 2015-10-06 14:49:03.905 279 11869.12 155.14 52593.67 88888.00 2015-10-06 14:49:04.405 279 11869.10 155.10 52593.66 88888.00 2015-10-06 14:49:04.905 279 11869.07 155.09 52593.66 88888.00 2015-10-06 14:49:05.405 279 11869.07 155.05 52593.64 88888.00 2015-10-06 14:49:05.905 279 11869.07 155.01 52593.66 88888.00 2015-10-06 14:49:06.405 279 11869.09 155.07 52593.64 88888.00 2015-10-06 14:49:06.905 279 11869.10 155.06 52593.60 88888.00 2015-10-06 14:49:07.405 279 11869.11 155.00 52593.65 88888.00 2015-10-06 14:49:07.905 279 11869.09 154.98 52593.66 88888.00 2015-10-06 14:49:08.405 279 11869.06 155.00 52593.64 88888.00 2015-10-06 14:49:08.905 279 11869.04 154.92 52593.69 88888.00 2015-10-06 14:49:09.405 279 11869.02 154.90 52593.67 88888.00 2015-10-06 14:49:09.905 279 11868.97 154.89 52593.61 88888.00 2015-10-06 14:49:10.405 279 11868.97 154.87 52593.64 88888.00 2015-10-06 14:49:10.905 279 11868.98 154.85 52593.64 88888.00 2015-10-06 14:49:11.405 279 11869.00 154.82 52593.59 88888.00 2015-10-06 14:49:11.905 279 11868.98 154.88 52593.61 88888.00 2015-10-06 14:49:12.405 279 11868.95 154.83 52593.61 88888.00 2015-10-06 14:49:12.905 279 11868.91 154.82 52593.59 88888.00 2015-10-06 14:49:13.405 279 11868.89 154.83 52593.57 88888.00 2015-10-06 14:49:13.905 279 11868.93 154.83 52593.58 88888.00 2015-10-06 14:49:14.405 279 11868.95 154.81 52593.58 88888.00 2015-10-06 14:49:14.905 279 11868.94 154.78 52593.57 88888.00 2015-10-06 14:49:15.405 279 11868.92 154.78 52593.57 88888.00 2015-10-06 14:49:15.905 279 11868.92 154.73 52593.58 88888.00 2015-10-06 14:49:16.405 279 11868.93 154.68 52593.57 88888.00 2015-10-06 14:49:16.905 279 11868.89 154.67 52593.56 88888.00 2015-10-06 14:49:17.405 279 11868.86 154.66 52593.55 88888.00 2015-10-06 14:49:17.905 279 11868.83 154.68 52593.56 88888.00 2015-10-06 14:49:18.405 279 11868.83 154.70 52593.57 88888.00 2015-10-06 14:49:18.905 279 11868.81 154.69 52593.57 88888.00 2015-10-06 14:49:19.405 279 11868.80 154.68 52593.57 88888.00 2015-10-06 14:49:19.905 279 11868.80 154.68 52593.50 88888.00 2015-10-06 14:49:20.405 279 11868.77 154.65 52593.51 88888.00 2015-10-06 14:49:20.905 279 11868.77 154.61 52593.53 88888.00 2015-10-06 14:49:21.405 279 11868.77 154.60 52593.57 88888.00 2015-10-06 14:49:21.905 279 11868.74 154.62 52593.56 88888.00 2015-10-06 14:49:22.405 279 11868.69 154.63 52593.56 88888.00 2015-10-06 14:49:22.905 279 11868.72 154.63 52593.57 88888.00 2015-10-06 14:49:23.405 279 11868.70 154.59 52593.53 88888.00 2015-10-06 14:49:23.905 279 11868.69 154.56 52593.52 88888.00 2015-10-06 14:49:24.405 279 11868.65 154.60 52593.57 88888.00 2015-10-06 14:49:24.905 279 11868.65 154.65 52593.56 88888.00 2015-10-06 14:49:25.405 279 11868.67 154.62 52593.55 88888.00 2015-10-06 14:49:25.905 279 11868.65 154.58 52593.55 88888.00 2015-10-06 14:49:26.405 279 11868.60 154.52 52593.53 88888.00 2015-10-06 14:49:26.905 279 11868.61 154.51 52593.53 88888.00 2015-10-06 14:49:27.405 279 11868.62 154.51 52593.51 88888.00 2015-10-06 14:49:27.905 279 11868.62 154.48 52593.50 88888.00 2015-10-06 14:49:28.405 279 11868.63 154.46 52593.52 88888.00 2015-10-06 14:49:28.905 279 11868.60 154.43 52593.56 88888.00 2015-10-06 14:49:29.405 279 11868.56 154.41 52593.52 88888.00 2015-10-06 14:49:29.905 279 11868.52 154.43 52593.49 88888.00 2015-10-06 14:49:30.405 279 11868.50 154.39 52593.49 88888.00 2015-10-06 14:49:30.905 279 11868.52 154.40 52593.51 88888.00 2015-10-06 14:49:31.405 279 11868.52 154.41 52593.53 88888.00 2015-10-06 14:49:31.905 279 11868.53 154.37 52593.50 88888.00 2015-10-06 14:49:32.405 279 11868.52 154.37 52593.47 88888.00 2015-10-06 14:49:32.905 279 11868.52 154.31 52593.45 88888.00 2015-10-06 14:49:33.405 279 11868.51 154.25 52593.43 88888.00 2015-10-06 14:49:33.905 279 11868.50 154.31 52593.43 88888.00 2015-10-06 14:49:34.405 279 11868.51 154.32 52593.41 88888.00 2015-10-06 14:49:34.905 279 11868.47 154.30 52593.43 88888.00 2015-10-06 14:49:35.405 279 11868.52 154.23 52593.41 88888.00 2015-10-06 14:49:35.905 279 11868.52 154.23 52593.41 88888.00 2015-10-06 14:49:36.405 279 11868.50 154.25 52593.44 88888.00 2015-10-06 14:49:36.905 279 11868.52 154.23 52593.47 88888.00 2015-10-06 14:49:37.405 279 11868.57 154.20 52593.45 88888.00 2015-10-06 14:49:37.905 279 11868.53 154.20 52593.45 88888.00 2015-10-06 14:49:38.405 279 11868.57 154.22 52593.47 88888.00 2015-10-06 14:49:38.905 279 11868.56 154.18 52593.45 88888.00 2015-10-06 14:49:39.405 279 11868.52 154.13 52593.42 88888.00 2015-10-06 14:49:39.905 279 11868.54 154.11 52593.45 88888.00 2015-10-06 14:49:40.405 279 11868.54 154.12 52593.45 88888.00 2015-10-06 14:49:40.905 279 11868.54 154.11 52593.47 88888.00 2015-10-06 14:49:41.405 279 11868.54 154.12 52593.51 88888.00 2015-10-06 14:49:41.905 279 11868.53 154.10 52593.48 88888.00 2015-10-06 14:49:42.405 279 11868.52 154.11 52593.47 88888.00 2015-10-06 14:49:42.905 279 11868.51 154.09 52593.48 88888.00 2015-10-06 14:49:43.405 279 11868.54 154.08 52593.49 88888.00 2015-10-06 14:49:43.905 279 11868.56 154.05 52593.50 88888.00 2015-10-06 14:49:44.405 279 11868.57 154.04 52593.45 88888.00 2015-10-06 14:49:44.905 279 11868.56 154.00 52593.48 88888.00 2015-10-06 14:49:45.405 279 11868.56 154.01 52593.45 88888.00 2015-10-06 14:49:45.905 279 11868.57 154.00 52593.42 88888.00 2015-10-06 14:49:46.405 279 11868.58 154.00 52593.43 88888.00 2015-10-06 14:49:46.905 279 11868.60 154.03 52593.42 88888.00 2015-10-06 14:49:47.405 279 11868.56 154.01 52593.34 88888.00 2015-10-06 14:49:47.905 279 11868.58 153.96 52593.35 88888.00 2015-10-06 14:49:48.405 279 11868.60 153.95 52593.38 88888.00 2015-10-06 14:49:48.905 279 11868.62 153.94 52593.40 88888.00 2015-10-06 14:49:49.405 279 11868.61 153.96 52593.43 88888.00 2015-10-06 14:49:49.905 279 11868.58 153.94 52593.42 88888.00 2015-10-06 14:49:50.405 279 11868.62 153.96 52593.40 88888.00 2015-10-06 14:49:50.905 279 11868.63 154.02 52593.38 88888.00 2015-10-06 14:49:51.405 279 11868.59 154.02 52593.41 88888.00 2015-10-06 14:49:51.905 279 11868.53 154.03 52593.41 88888.00 2015-10-06 14:49:52.405 279 11868.53 154.02 52593.40 88888.00 2015-10-06 14:49:52.905 279 11868.58 154.00 52593.34 88888.00 2015-10-06 14:49:53.405 279 11868.57 154.01 52593.36 88888.00 2015-10-06 14:49:53.905 279 11868.54 154.05 52593.43 88888.00 2015-10-06 14:49:54.405 279 11868.57 154.08 52593.45 88888.00 2015-10-06 14:49:54.905 279 11868.57 154.07 52593.47 88888.00 2015-10-06 14:49:55.405 279 11868.57 154.04 52593.47 88888.00 2015-10-06 14:49:55.905 279 11868.54 154.10 52593.49 88888.00 2015-10-06 14:49:56.405 279 11868.56 154.09 52593.48 88888.00 2015-10-06 14:49:56.905 279 11868.52 154.11 52593.41 88888.00 2015-10-06 14:49:57.405 279 11868.50 154.10 52593.41 88888.00 2015-10-06 14:49:57.905 279 11868.45 154.11 52593.40 88888.00 2015-10-06 14:49:58.405 279 11868.48 154.12 52593.36 88888.00 2015-10-06 14:49:58.905 279 11868.51 154.11 52593.40 88888.00 2015-10-06 14:49:59.405 279 11868.48 154.11 52593.40 88888.00 2015-10-06 14:49:59.905 279 11868.44 154.12 52593.35 88888.00 2015-10-06 14:50:00.405 279 11868.47 154.18 52593.38 88888.00 2015-10-06 14:50:00.905 279 11868.45 154.15 52593.40 88888.00 2015-10-06 14:50:01.405 279 11868.47 154.10 52593.41 88888.00 2015-10-06 14:50:01.905 279 11868.48 154.15 52593.42 88888.00 2015-10-06 14:50:02.405 279 11868.44 154.18 52593.40 88888.00 2015-10-06 14:50:02.905 279 11868.42 154.20 52593.41 88888.00 2015-10-06 14:50:03.405 279 11868.45 154.17 52593.39 88888.00 2015-10-06 14:50:03.905 279 11868.44 154.21 52593.36 88888.00 2015-10-06 14:50:04.405 279 11868.45 154.21 52593.38 88888.00 2015-10-06 14:50:04.905 279 11868.48 154.22 52593.41 88888.00 2015-10-06 14:50:05.405 279 11868.47 154.20 52593.38 88888.00 2015-10-06 14:50:05.905 279 11868.47 154.20 52593.39 88888.00 2015-10-06 14:50:06.405 279 11868.43 154.23 52593.40 88888.00 2015-10-06 14:50:06.905 279 11868.42 154.23 52593.38 88888.00 2015-10-06 14:50:07.405 279 11868.44 154.21 52593.35 88888.00 2015-10-06 14:50:07.905 279 11868.47 154.20 52593.26 88888.00 2015-10-06 14:50:08.405 279 11868.41 154.20 52593.31 88888.00 2015-10-06 14:50:08.905 279 11868.37 154.24 52593.34 88888.00 2015-10-06 14:50:09.405 279 11868.41 154.22 52593.35 88888.00 2015-10-06 14:50:09.905 279 11868.43 154.18 52593.41 88888.00 2015-10-06 14:50:10.405 279 11868.43 154.20 52593.43 88888.00 2015-10-06 14:50:10.905 279 11868.43 154.23 52593.40 88888.00 2015-10-06 14:50:11.405 279 11868.45 154.22 52593.38 88888.00 2015-10-06 14:50:11.905 279 11868.43 154.18 52593.35 88888.00 2015-10-06 14:50:12.405 279 11868.41 154.15 52593.33 88888.00 2015-10-06 14:50:12.905 279 11868.35 154.14 52593.36 88888.00 2015-10-06 14:50:13.405 279 11868.34 154.13 52593.38 88888.00 2015-10-06 14:50:13.905 279 11868.35 154.13 52593.34 88888.00 2015-10-06 14:50:14.405 279 11868.37 154.14 52593.32 88888.00 2015-10-06 14:50:14.905 279 11868.42 154.12 52593.30 88888.00 2015-10-06 14:50:15.405 279 11868.39 154.12 52593.31 88888.00 2015-10-06 14:50:15.905 279 11868.35 154.09 52593.31 88888.00 2015-10-06 14:50:16.405 279 11868.37 154.08 52593.31 88888.00 2015-10-06 14:50:16.905 279 11868.37 154.10 52593.34 88888.00 2015-10-06 14:50:17.405 279 11868.31 154.09 52593.34 88888.00 2015-10-06 14:50:17.905 279 11868.32 154.12 52593.33 88888.00 2015-10-06 14:50:18.405 279 11868.34 154.10 52593.26 88888.00 2015-10-06 14:50:18.905 279 11868.36 154.11 52593.23 88888.00 2015-10-06 14:50:19.405 279 11868.40 154.11 52593.21 88888.00 2015-10-06 14:50:19.905 279 11868.39 154.09 52593.21 88888.00 2015-10-06 14:50:20.405 279 11868.36 154.07 52593.22 88888.00 2015-10-06 14:50:20.905 279 11868.36 154.12 52593.24 88888.00 2015-10-06 14:50:21.405 279 11868.33 154.11 52593.30 88888.00 2015-10-06 14:50:21.905 279 11868.32 154.09 52593.31 88888.00 2015-10-06 14:50:22.405 279 11868.27 154.04 52593.30 88888.00 2015-10-06 14:50:22.905 279 11868.26 154.00 52593.29 88888.00 2015-10-06 14:50:23.405 279 11868.26 153.99 52593.26 88888.00 2015-10-06 14:50:23.905 279 11868.24 153.96 52593.22 88888.00 2015-10-06 14:50:24.405 279 11868.24 153.99 52593.21 88888.00 2015-10-06 14:50:24.905 279 11868.24 154.03 52593.20 88888.00 2015-10-06 14:50:25.405 279 11868.26 153.99 52593.25 88888.00 2015-10-06 14:50:25.905 279 11868.28 153.99 52593.27 88888.00 2015-10-06 14:50:26.405 279 11868.28 153.93 52593.26 88888.00 2015-10-06 14:50:26.905 279 11868.24 153.92 52593.26 88888.00 2015-10-06 14:50:27.405 279 11868.27 153.89 52593.24 88888.00 2015-10-06 14:50:27.905 279 11868.30 153.93 52593.22 88888.00 2015-10-06 14:50:28.405 279 11868.24 153.92 52593.22 88888.00 2015-10-06 14:50:28.905 279 11868.23 153.92 52593.24 88888.00 2015-10-06 14:50:29.405 279 11868.23 153.85 52593.22 88888.00 2015-10-06 14:50:29.905 279 11868.18 153.86 52593.26 88888.00 2015-10-06 14:50:30.405 279 11868.18 153.88 52593.27 88888.00 2015-10-06 14:50:30.905 279 11868.23 153.85 52593.30 88888.00 2015-10-06 14:50:31.405 279 11868.22 153.84 52593.27 88888.00 2015-10-06 14:50:31.905 279 11868.19 153.80 52593.25 88888.00 2015-10-06 14:50:32.405 279 11868.19 153.79 52593.22 88888.00 2015-10-06 14:50:32.905 279 11868.13 153.80 52593.23 88888.00 2015-10-06 14:50:33.405 279 11868.12 153.82 52593.23 88888.00 2015-10-06 14:50:33.905 279 11868.14 153.83 52593.21 88888.00 2015-10-06 14:50:34.405 279 11868.16 153.81 52593.22 88888.00 2015-10-06 14:50:34.905 279 11868.15 153.81 52593.21 88888.00 2015-10-06 14:50:35.405 279 11868.08 153.83 52593.21 88888.00 2015-10-06 14:50:35.905 279 11868.09 153.81 52593.16 88888.00 2015-10-06 14:50:36.405 279 11868.10 153.80 52593.22 88888.00 2015-10-06 14:50:36.905 279 11868.08 153.76 52593.22 88888.00 2015-10-06 14:50:37.405 279 11868.06 153.75 52593.27 88888.00 2015-10-06 14:50:37.905 279 11868.06 153.70 52593.24 88888.00 2015-10-06 14:50:38.405 279 11868.04 153.70 52593.23 88888.00 2015-10-06 14:50:38.905 279 11868.06 153.73 52593.24 88888.00 2015-10-06 14:50:39.405 279 11868.08 153.72 52593.21 88888.00 2015-10-06 14:50:39.905 279 11868.07 153.70 52593.20 88888.00 2015-10-06 14:50:40.405 279 11868.01 153.72 52593.20 88888.00 2015-10-06 14:50:40.905 279 11868.06 153.71 52593.17 88888.00 2015-10-06 14:50:41.405 279 11868.12 153.71 52593.18 88888.00 2015-10-06 14:50:41.905 279 11868.08 153.66 52593.22 88888.00 2015-10-06 14:50:42.405 279 11868.06 153.59 52593.22 88888.00 2015-10-06 14:50:42.905 279 11868.06 153.54 52593.22 88888.00 2015-10-06 14:50:43.405 279 11868.06 153.54 52593.22 88888.00 2015-10-06 14:50:43.905 279 11868.04 153.54 52593.24 88888.00 2015-10-06 14:50:44.405 279 11868.04 153.56 52593.20 88888.00 2015-10-06 14:50:44.905 279 11868.04 153.56 52593.20 88888.00 2015-10-06 14:50:45.405 279 11868.01 153.54 52593.22 88888.00 2015-10-06 14:50:45.905 279 11868.06 153.49 52593.21 88888.00 2015-10-06 14:50:46.405 279 11868.05 153.46 52593.18 88888.00 2015-10-06 14:50:46.905 279 11868.10 153.44 52593.18 88888.00 2015-10-06 14:50:47.405 279 11868.08 153.42 52593.16 88888.00 2015-10-06 14:50:47.905 279 11868.08 153.41 52593.15 88888.00 2015-10-06 14:50:48.405 279 11868.10 153.45 52593.15 88888.00 2015-10-06 14:50:48.905 279 11868.09 153.41 52593.15 88888.00 2015-10-06 14:50:49.405 279 11868.08 153.41 52593.14 88888.00 2015-10-06 14:50:49.905 279 11868.13 153.36 52593.12 88888.00 2015-10-06 14:50:50.405 279 11868.08 153.35 52593.13 88888.00 2015-10-06 14:50:50.905 279 11868.08 153.31 52593.13 88888.00 2015-10-06 14:50:51.405 279 11868.12 153.30 52593.13 88888.00 2015-10-06 14:50:51.905 279 11868.10 153.30 52593.12 88888.00 2015-10-06 14:50:52.405 279 11868.12 153.31 52593.15 88888.00 2015-10-06 14:50:52.905 279 11868.10 153.31 52593.14 88888.00 2015-10-06 14:50:53.405 279 11868.09 153.30 52593.15 88888.00 2015-10-06 14:50:53.905 279 11868.09 153.30 52593.13 88888.00 2015-10-06 14:50:54.405 279 11868.07 153.26 52593.11 88888.00 2015-10-06 14:50:54.905 279 11868.07 153.18 52593.06 88888.00 2015-10-06 14:50:55.405 279 11868.08 153.16 52593.07 88888.00 2015-10-06 14:50:55.905 279 11868.07 153.18 52593.14 88888.00 2015-10-06 14:50:56.405 279 11868.08 153.21 52593.14 88888.00 2015-10-06 14:50:56.905 279 11868.12 153.16 52593.16 88888.00 2015-10-06 14:50:57.405 279 11868.13 153.16 52593.16 88888.00 2015-10-06 14:50:57.905 279 11868.14 153.14 52593.17 88888.00 2015-10-06 14:50:58.405 279 11868.10 153.14 52593.15 88888.00 2015-10-06 14:50:58.905 279 11868.07 153.12 52593.16 88888.00 2015-10-06 14:50:59.405 279 11868.07 153.10 52593.21 88888.00 2015-10-06 14:50:59.905 279 11868.13 153.08 52593.21 88888.00 2015-10-06 14:51:00.405 279 11868.10 153.05 52593.20 88888.00 2015-10-06 14:51:00.905 279 11868.10 153.04 52593.14 88888.00 2015-10-06 14:51:01.405 279 11868.10 153.04 52593.15 88888.00 2015-10-06 14:51:01.905 279 11868.13 153.02 52593.14 88888.00 2015-10-06 14:51:02.406 279 11868.14 153.03 52593.12 88888.00 2015-10-06 14:51:02.906 279 11868.14 153.04 52593.13 88888.00 2015-10-06 14:51:03.406 279 11868.14 153.04 52593.16 88888.00 2015-10-06 14:51:03.906 279 11868.12 153.06 52593.17 88888.00 2015-10-06 14:51:04.406 279 11868.08 153.04 52593.12 88888.00 2015-10-06 14:51:04.906 279 11868.14 153.03 52593.09 88888.00 2015-10-06 14:51:05.406 279 11868.16 153.05 52593.09 88888.00 2015-10-06 14:51:05.906 279 11868.17 153.05 52593.13 88888.00 2015-10-06 14:51:06.406 279 11868.18 153.06 52593.16 88888.00 2015-10-06 14:51:06.906 279 11868.18 153.06 52593.14 88888.00 2015-10-06 14:51:07.406 279 11868.18 153.05 52593.12 88888.00 2015-10-06 14:51:07.906 279 11868.21 153.04 52593.12 88888.00 2015-10-06 14:51:08.406 279 11868.18 153.03 52593.12 88888.00 2015-10-06 14:51:08.906 279 11868.13 153.03 52593.14 88888.00 2015-10-06 14:51:09.406 279 11868.12 153.02 52593.15 88888.00 2015-10-06 14:51:09.906 279 11868.12 152.98 52593.13 88888.00 2015-10-06 14:51:10.406 279 11868.09 152.97 52593.13 88888.00 2015-10-06 14:51:10.906 279 11868.12 152.91 52593.13 88888.00 2015-10-06 14:51:11.406 279 11868.08 152.89 52593.13 88888.00 2015-10-06 14:51:11.906 279 11868.09 152.96 52593.16 88888.00 2015-10-06 14:51:12.406 279 11868.16 152.99 52593.18 88888.00 2015-10-06 14:51:12.906 279 11868.16 153.01 52593.22 88888.00 2015-10-06 14:51:13.406 279 11868.12 153.05 52593.22 88888.00 2015-10-06 14:51:13.906 279 11868.08 153.02 52593.20 88888.00 2015-10-06 14:51:14.406 279 11868.05 153.04 52593.18 88888.00 2015-10-06 14:51:14.906 279 11868.02 153.08 52593.18 88888.00 2015-10-06 14:51:15.406 279 11868.01 153.07 52593.15 88888.00 2015-10-06 14:51:15.906 279 11867.99 153.07 52593.15 88888.00 2015-10-06 14:51:16.406 279 11867.99 153.11 52593.16 88888.00 2015-10-06 14:51:16.906 279 11867.95 153.16 52593.18 88888.00 2015-10-06 14:51:17.406 279 11867.96 153.16 52593.21 88888.00 2015-10-06 14:51:17.906 279 11867.99 153.13 52593.23 88888.00 2015-10-06 14:51:18.406 279 11867.92 153.05 52593.26 88888.00 2015-10-06 14:51:18.906 279 11867.92 153.03 52593.26 88888.00 2015-10-06 14:51:19.406 279 11867.88 153.04 52593.25 88888.00 2015-10-06 14:51:19.906 279 11867.82 153.05 52593.24 88888.00 2015-10-06 14:51:20.406 279 11867.86 153.10 52593.24 88888.00 2015-10-06 14:51:20.906 279 11867.87 153.13 52593.22 88888.00 2015-10-06 14:51:21.406 279 11867.88 153.11 52593.20 88888.00 2015-10-06 14:51:21.906 279 11867.83 153.06 52593.17 88888.00 2015-10-06 14:51:22.406 279 11867.78 153.10 52593.16 88888.00 2015-10-06 14:51:22.906 279 11867.75 153.06 52593.22 88888.00 2015-10-06 14:51:23.406 279 11867.75 153.04 52593.24 88888.00 2015-10-06 14:51:23.906 279 11867.74 153.06 52593.25 88888.00 2015-10-06 14:51:24.406 279 11867.72 153.11 52593.26 88888.00 2015-10-06 14:51:24.906 279 11867.71 153.10 52593.25 88888.00 2015-10-06 14:51:25.406 279 11867.69 153.08 52593.27 88888.00 2015-10-06 14:51:25.906 279 11867.63 153.08 52593.25 88888.00 2015-10-06 14:51:26.406 279 11867.65 153.13 52593.22 88888.00 2015-10-06 14:51:26.906 279 11867.65 153.14 52593.22 88888.00 2015-10-06 14:51:27.406 279 11867.64 153.16 52593.23 88888.00 2015-10-06 14:51:27.906 279 11867.63 153.17 52593.25 88888.00 2015-10-06 14:51:28.406 279 11867.63 153.20 52593.24 88888.00 2015-10-06 14:51:28.906 279 11867.62 153.17 52593.24 88888.00 2015-10-06 14:51:29.406 279 11867.57 153.18 52593.25 88888.00 2015-10-06 14:51:29.906 279 11867.54 153.21 52593.24 88888.00 2015-10-06 14:51:30.406 279 11867.54 153.22 52593.26 88888.00 2015-10-06 14:51:30.906 279 11867.54 153.22 52593.24 88888.00 2015-10-06 14:51:31.406 279 11867.53 153.25 52593.27 88888.00 2015-10-06 14:51:31.906 279 11867.48 153.22 52593.31 88888.00 2015-10-06 14:51:32.406 279 11867.46 153.21 52593.26 88888.00 2015-10-06 14:51:32.906 279 11867.44 153.26 52593.22 88888.00 2015-10-06 14:51:33.406 279 11867.42 153.36 52593.23 88888.00 2015-10-06 14:51:33.906 279 11867.44 153.36 52593.20 88888.00 2015-10-06 14:51:34.406 279 11867.39 153.34 52593.18 88888.00 2015-10-06 14:51:34.906 279 11867.35 153.34 52593.17 88888.00 2015-10-06 14:51:35.406 279 11867.31 153.34 52593.16 88888.00 2015-10-06 14:51:35.906 279 11867.31 153.40 52593.18 88888.00 2015-10-06 14:51:36.406 279 11867.29 153.40 52593.13 88888.00 2015-10-06 14:51:36.906 279 11867.29 153.35 52593.09 88888.00 2015-10-06 14:51:37.406 279 11867.33 153.34 52593.09 88888.00 2015-10-06 14:51:37.906 279 11867.29 153.36 52593.11 88888.00 2015-10-06 14:51:38.406 279 11867.29 153.41 52593.13 88888.00 2015-10-06 14:51:38.906 279 11867.28 153.43 52593.13 88888.00 2015-10-06 14:51:39.406 279 11867.26 153.43 52593.12 88888.00 2015-10-06 14:51:39.906 279 11867.26 153.41 52593.13 88888.00 2015-10-06 14:51:40.406 279 11867.23 153.43 52593.11 88888.00 2015-10-06 14:51:40.906 279 11867.22 153.44 52593.12 88888.00 2015-10-06 14:51:41.406 279 11867.22 153.42 52593.12 88888.00 2015-10-06 14:51:41.906 279 11867.23 153.42 52593.13 88888.00 2015-10-06 14:51:42.406 279 11867.21 153.45 52593.13 88888.00 2015-10-06 14:51:42.906 279 11867.14 153.45 52593.11 88888.00 2015-10-06 14:51:43.406 279 11867.10 153.44 52593.07 88888.00 2015-10-06 14:51:43.906 279 11867.12 153.47 52593.06 88888.00 2015-10-06 14:51:44.406 279 11867.10 153.45 52593.05 88888.00 2015-10-06 14:51:44.906 279 11867.05 153.46 52593.08 88888.00 2015-10-06 14:51:45.406 279 11867.04 153.47 52593.09 88888.00 2015-10-06 14:51:45.906 279 11867.07 153.46 52593.09 88888.00 2015-10-06 14:51:46.406 279 11867.05 153.45 52593.08 88888.00 2015-10-06 14:51:46.906 279 11867.05 153.40 52593.09 88888.00 2015-10-06 14:51:47.406 279 11867.05 153.36 52593.07 88888.00 2015-10-06 14:51:47.906 279 11867.04 153.30 52593.04 88888.00 2015-10-06 14:51:48.406 279 11867.01 153.33 52593.02 88888.00 2015-10-06 14:51:48.906 279 11867.00 153.35 52593.03 88888.00 2015-10-06 14:51:49.406 279 11867.01 153.34 52593.04 88888.00 2015-10-06 14:51:49.906 279 11867.00 153.36 52593.05 88888.00 2015-10-06 14:51:50.406 279 11866.90 153.36 52593.03 88888.00 2015-10-06 14:51:50.906 279 11866.90 153.36 52593.00 88888.00 2015-10-06 14:51:51.406 279 11866.88 153.34 52592.98 88888.00 2015-10-06 14:51:51.906 279 11866.87 153.30 52592.98 88888.00 2015-10-06 14:51:52.406 279 11866.85 153.26 52592.96 88888.00 2015-10-06 14:51:52.906 279 11866.88 153.26 52592.96 88888.00 2015-10-06 14:51:53.406 279 11866.88 153.27 52592.99 88888.00 2015-10-06 14:51:53.906 279 11866.88 153.23 52592.97 88888.00 2015-10-06 14:51:54.406 279 11866.85 153.22 52592.91 88888.00 2015-10-06 14:51:54.906 279 11866.82 153.22 52592.92 88888.00 2015-10-06 14:51:55.406 279 11866.81 153.18 52592.96 88888.00 2015-10-06 14:51:55.906 279 11866.79 153.18 52592.95 88888.00 2015-10-06 14:51:56.406 279 11866.78 153.17 52592.92 88888.00 2015-10-06 14:51:56.906 279 11866.83 153.13 52592.96 88888.00 2015-10-06 14:51:57.406 279 11866.86 153.08 52593.00 88888.00 2015-10-06 14:51:57.906 279 11866.85 153.10 52592.98 88888.00 2015-10-06 14:51:58.406 279 11866.82 153.10 52592.94 88888.00 2015-10-06 14:51:58.906 279 11866.82 153.05 52592.94 88888.00 2015-10-06 14:51:59.406 279 11866.82 153.06 52592.92 88888.00 2015-10-06 14:51:59.906 279 11866.82 153.05 52592.90 88888.00 2015-10-06 14:52:00.406 279 11866.82 152.99 52592.90 88888.00 2015-10-06 14:52:00.906 279 11866.81 152.99 52592.89 88888.00 2015-10-06 14:52:01.406 279 11866.78 152.98 52592.92 88888.00 2015-10-06 14:52:01.906 279 11866.77 152.95 52592.90 88888.00 2015-10-06 14:52:02.406 279 11866.79 152.89 52592.92 88888.00 2015-10-06 14:52:02.906 279 11866.79 152.86 52592.94 88888.00 2015-10-06 14:52:03.406 279 11866.81 152.89 52592.96 88888.00 2015-10-06 14:52:03.906 279 11866.82 152.92 52592.96 88888.00 2015-10-06 14:52:04.406 279 11866.78 152.94 52592.94 88888.00 2015-10-06 14:52:04.906 279 11866.73 152.92 52592.92 88888.00 2015-10-06 14:52:05.406 279 11866.70 152.84 52592.90 88888.00 2015-10-06 14:52:05.906 279 11866.73 152.86 52592.91 88888.00 2015-10-06 14:52:06.406 279 11866.75 152.85 52592.96 88888.00 2015-10-06 14:52:06.906 279 11866.73 152.84 52592.96 88888.00 2015-10-06 14:52:07.406 279 11866.73 152.83 52592.92 88888.00 2015-10-06 14:52:07.906 279 11866.76 152.81 52592.86 88888.00 2015-10-06 14:52:08.406 279 11866.79 152.76 52592.87 88888.00 2015-10-06 14:52:08.906 279 11866.81 152.74 52592.83 88888.00 2015-10-06 14:52:09.406 279 11866.77 152.75 52592.82 88888.00 2015-10-06 14:52:09.906 279 11866.79 152.75 52592.81 88888.00 2015-10-06 14:52:10.406 279 11866.81 152.77 52592.86 88888.00 2015-10-06 14:52:10.906 279 11866.82 152.76 52592.90 88888.00 2015-10-06 14:52:11.406 279 11866.78 152.73 52592.87 88888.00 2015-10-06 14:52:11.906 279 11866.78 152.67 52592.88 88888.00 2015-10-06 14:52:12.406 279 11866.79 152.65 52592.88 88888.00 2015-10-06 14:52:12.906 279 11866.79 152.64 52592.87 88888.00 2015-10-06 14:52:13.406 279 11866.81 152.64 52592.87 88888.00 2015-10-06 14:52:13.906 279 11866.86 152.59 52592.86 88888.00 2015-10-06 14:52:14.406 279 11866.85 152.60 52592.86 88888.00 2015-10-06 14:52:14.906 279 11866.84 152.57 52592.87 88888.00 2015-10-06 14:52:15.406 279 11866.81 152.57 52592.87 88888.00 2015-10-06 14:52:15.906 279 11866.79 152.59 52592.86 88888.00 2015-10-06 14:52:16.406 279 11866.84 152.60 52592.83 88888.00 2015-10-06 14:52:16.906 279 11866.84 152.59 52592.82 88888.00 2015-10-06 14:52:17.406 279 11866.83 152.58 52592.88 88888.00 2015-10-06 14:52:17.906 279 11866.86 152.58 52592.88 88888.00 2015-10-06 14:52:18.406 279 11866.87 152.58 52592.86 88888.00 2015-10-06 14:52:18.906 279 11866.84 152.55 52592.88 88888.00 2015-10-06 14:52:19.406 279 11866.84 152.50 52592.89 88888.00 2015-10-06 14:52:19.906 279 11866.83 152.57 52592.88 88888.00 2015-10-06 14:52:20.406 279 11866.82 152.60 52592.85 88888.00 2015-10-06 14:52:20.906 279 11866.86 152.59 52592.86 88888.00 2015-10-06 14:52:21.406 279 11866.86 152.64 52592.96 88888.00 2015-10-06 14:52:21.906 279 11866.84 152.63 52592.97 88888.00 2015-10-06 14:52:22.406 279 11866.84 152.63 52592.92 88888.00 2015-10-06 14:52:22.906 279 11866.85 152.62 52592.91 88888.00 2015-10-06 14:52:23.406 279 11866.86 152.63 52592.91 88888.00 2015-10-06 14:52:23.906 279 11866.82 152.65 52592.88 88888.00 2015-10-06 14:52:24.406 279 11866.79 152.64 52592.88 88888.00 2015-10-06 14:52:24.906 279 11866.77 152.63 52592.87 88888.00 2015-10-06 14:52:25.406 279 11866.77 152.66 52592.89 88888.00 2015-10-06 14:52:25.906 279 11866.81 152.69 52592.89 88888.00 2015-10-06 14:52:26.406 279 11866.78 152.66 52592.87 88888.00 2015-10-06 14:52:26.906 279 11866.81 152.66 52592.88 88888.00 2015-10-06 14:52:27.406 279 11866.78 152.73 52592.82 88888.00 2015-10-06 14:52:27.906 279 11866.78 152.74 52592.81 88888.00 2015-10-06 14:52:28.406 279 11866.74 152.77 52592.86 88888.00 2015-10-06 14:52:28.906 279 11866.69 152.74 52592.91 88888.00 2015-10-06 14:52:29.406 279 11866.70 152.73 52592.95 88888.00 2015-10-06 14:52:29.906 279 11866.72 152.81 52592.96 88888.00 2015-10-06 14:52:30.406 279 11866.69 152.83 52592.94 88888.00 2015-10-06 14:52:30.906 279 11866.66 152.83 52592.91 88888.00 2015-10-06 14:52:31.406 279 11866.64 152.82 52592.96 88888.00 2015-10-06 14:52:31.906 279 11866.65 152.86 52592.95 88888.00 2015-10-06 14:52:32.406 279 11866.64 152.83 52592.92 88888.00 2015-10-06 14:52:32.906 279 11866.55 152.85 52592.91 88888.00 2015-10-06 14:52:33.406 279 11866.52 152.93 52592.87 88888.00 2015-10-06 14:52:33.906 279 11866.56 152.91 52592.87 88888.00 2015-10-06 14:52:34.406 279 11866.56 152.86 52592.89 88888.00 2015-10-06 14:52:34.906 279 11866.52 152.86 52592.86 88888.00 2015-10-06 14:52:35.406 279 11866.50 152.87 52592.87 88888.00 2015-10-06 14:52:35.906 279 11866.48 152.88 52592.89 88888.00 2015-10-06 14:52:36.406 279 11866.46 152.88 52592.86 88888.00 2015-10-06 14:52:36.906 279 11866.47 152.87 52592.86 88888.00 2015-10-06 14:52:37.406 279 11866.48 152.86 52592.85 88888.00 2015-10-06 14:52:37.906 279 11866.43 152.85 52592.83 88888.00 2015-10-06 14:52:38.406 279 11866.41 152.85 52592.83 88888.00 2015-10-06 14:52:38.906 279 11866.39 152.83 52592.81 88888.00 2015-10-06 14:52:39.406 279 11866.37 152.84 52592.79 88888.00 2015-10-06 14:52:39.906 279 11866.33 152.87 52592.79 88888.00 2015-10-06 14:52:40.406 279 11866.32 152.86 52592.78 88888.00 2015-10-06 14:52:40.906 279 11866.30 152.79 52592.77 88888.00 2015-10-06 14:52:41.406 279 11866.28 152.76 52592.76 88888.00 2015-10-06 14:52:41.906 279 11866.29 152.72 52592.76 88888.00 2015-10-06 14:52:42.406 279 11866.30 152.69 52592.76 88888.00 2015-10-06 14:52:42.906 279 11866.28 152.69 52592.77 88888.00 2015-10-06 14:52:43.406 279 11866.26 152.67 52592.78 88888.00 2015-10-06 14:52:43.906 279 11866.24 152.69 52592.78 88888.00 2015-10-06 14:52:44.406 279 11866.20 152.69 52592.77 88888.00 2015-10-06 14:52:44.906 279 11866.19 152.67 52592.74 88888.00 2015-10-06 14:52:45.406 279 11866.16 152.67 52592.72 88888.00 2015-10-06 14:52:45.906 279 11866.11 152.65 52592.72 88888.00 2015-10-06 14:52:46.406 279 11866.11 152.64 52592.74 88888.00 2015-10-06 14:52:46.906 279 11866.14 152.60 52592.74 88888.00 2015-10-06 14:52:47.406 279 11866.15 152.56 52592.69 88888.00 2015-10-06 14:52:47.906 279 11866.14 152.52 52592.69 88888.00 2015-10-06 14:52:48.406 279 11866.09 152.54 52592.69 88888.00 2015-10-06 14:52:48.906 279 11866.06 152.55 52592.67 88888.00 2015-10-06 14:52:49.406 279 11866.06 152.53 52592.69 88888.00 2015-10-06 14:52:49.906 279 11866.08 152.50 52592.65 88888.00 2015-10-06 14:52:50.406 279 11866.08 152.48 52592.67 88888.00 2015-10-06 14:52:50.906 279 11866.07 152.46 52592.68 88888.00 2015-10-06 14:52:51.406 279 11866.07 152.46 52592.63 88888.00 2015-10-06 14:52:51.906 279 11866.04 152.43 52592.68 88888.00 2015-10-06 14:52:52.406 279 11866.02 152.41 52592.70 88888.00 2015-10-06 14:52:52.906 279 11866.04 152.39 52592.69 88888.00 2015-10-06 14:52:53.406 279 11865.97 152.37 52592.69 88888.00 2015-10-06 14:52:53.906 279 11865.99 152.34 52592.71 88888.00 2015-10-06 14:52:54.406 279 11866.00 152.31 52592.72 88888.00 2015-10-06 14:52:54.906 279 11865.97 152.34 52592.69 88888.00 2015-10-06 14:52:55.406 279 11865.96 152.35 52592.69 88888.00 2015-10-06 14:52:55.906 279 11865.90 152.36 52592.71 88888.00 2015-10-06 14:52:56.406 279 11865.91 152.34 52592.69 88888.00 2015-10-06 14:52:56.906 279 11865.90 152.33 52592.67 88888.00 2015-10-06 14:52:57.406 279 11865.88 152.31 52592.70 88888.00 2015-10-06 14:52:57.906 279 11865.82 152.29 52592.68 88888.00 2015-10-06 14:52:58.406 279 11865.81 152.29 52592.69 88888.00 2015-10-06 14:52:58.906 279 11865.78 152.31 52592.72 88888.00 2015-10-06 14:52:59.406 279 11865.77 152.33 52592.73 88888.00 2015-10-06 14:52:59.906 279 11865.74 152.33 52592.72 88888.00 2015-10-06 14:53:00.406 279 11865.70 152.36 52592.71 88888.00 2015-10-06 14:53:00.906 279 11865.68 152.34 52592.70 88888.00 2015-10-06 14:53:01.406 279 11865.64 152.35 52592.73 88888.00 2015-10-06 14:53:01.906 279 11865.64 152.35 52592.71 88888.00 2015-10-06 14:53:02.406 279 11865.63 152.31 52592.70 88888.00 2015-10-06 14:53:02.906 279 11865.61 152.28 52592.71 88888.00 2015-10-06 14:53:03.406 279 11865.59 152.27 52592.76 88888.00 2015-10-06 14:53:03.906 279 11865.55 152.28 52592.78 88888.00 2015-10-06 14:53:04.406 279 11865.51 152.29 52592.80 88888.00 2015-10-06 14:53:04.906 279 11865.47 152.34 52592.74 88888.00 2015-10-06 14:53:05.406 279 11865.45 152.36 52592.73 88888.00 2015-10-06 14:53:05.906 279 11865.45 152.36 52592.73 88888.00 2015-10-06 14:53:06.406 279 11865.41 152.39 52592.69 88888.00 2015-10-06 14:53:06.906 279 11865.35 152.37 52592.67 88888.00 2015-10-06 14:53:07.406 279 11865.30 152.39 52592.68 88888.00 2015-10-06 14:53:07.906 279 11865.29 152.38 52592.69 88888.00 2015-10-06 14:53:08.406 279 11865.27 152.36 52592.68 88888.00 2015-10-06 14:53:08.906 279 11865.26 152.33 52592.68 88888.00 2015-10-06 14:53:09.406 279 11865.26 152.29 52592.69 88888.00 2015-10-06 14:53:09.906 279 11865.25 152.33 52592.71 88888.00 2015-10-06 14:53:10.406 279 11865.23 152.36 52592.73 88888.00 2015-10-06 14:53:10.906 279 11865.23 152.38 52592.74 88888.00 2015-10-06 14:53:11.406 279 11865.23 152.43 52592.69 88888.00 2015-10-06 14:53:11.906 279 11865.21 152.40 52592.73 88888.00 2015-10-06 14:53:12.406 279 11865.19 152.40 52592.74 88888.00 2015-10-06 14:53:12.906 279 11865.16 152.43 52592.68 88888.00 2015-10-06 14:53:13.406 279 11865.11 152.40 52592.71 88888.00 2015-10-06 14:53:13.906 279 11865.09 152.39 52592.73 88888.00 2015-10-06 14:53:14.406 279 11865.10 152.45 52592.72 88888.00 2015-10-06 14:53:14.906 279 11865.03 152.47 52592.69 88888.00 2015-10-06 14:53:15.406 279 11865.02 152.45 52592.67 88888.00 2015-10-06 14:53:15.906 279 11865.02 152.41 52592.67 88888.00 2015-10-06 14:53:16.406 279 11865.01 152.44 52592.68 88888.00 2015-10-06 14:53:16.906 279 11865.00 152.44 52592.68 88888.00 2015-10-06 14:53:17.406 279 11865.01 152.48 52592.69 88888.00 2015-10-06 14:53:17.906 279 11865.00 152.52 52592.65 88888.00 2015-10-06 14:53:18.406 279 11865.01 152.50 52592.67 88888.00 2015-10-06 14:53:18.906 279 11865.01 152.50 52592.65 88888.00 2015-10-06 14:53:19.406 279 11865.03 152.53 52592.67 88888.00 2015-10-06 14:53:19.906 279 11865.01 152.52 52592.68 88888.00 2015-10-06 14:53:20.406 279 11864.99 152.53 52592.69 88888.00 2015-10-06 14:53:20.906 279 11865.00 152.53 52592.67 88888.00 2015-10-06 14:53:21.406 279 11865.05 152.53 52592.65 88888.00 2015-10-06 14:53:21.906 279 11865.05 152.56 52592.64 88888.00 2015-10-06 14:53:22.406 279 11865.00 152.57 52592.64 88888.00 2015-10-06 14:53:22.906 279 11864.98 152.60 52592.68 88888.00 2015-10-06 14:53:23.406 279 11864.99 152.59 52592.67 88888.00 2015-10-06 14:53:23.906 279 11864.97 152.59 52592.62 88888.00 2015-10-06 14:53:24.406 279 11864.93 152.60 52592.60 88888.00 2015-10-06 14:53:24.906 279 11864.92 152.56 52592.55 88888.00 2015-10-06 14:53:25.406 279 11864.93 152.59 52592.56 88888.00 2015-10-06 14:53:25.906 279 11864.94 152.65 52592.59 88888.00 2015-10-06 14:53:26.406 279 11864.97 152.67 52592.60 88888.00 2015-10-06 14:53:26.906 279 11864.95 152.67 52592.63 88888.00 2015-10-06 14:53:27.406 279 11864.95 152.70 52592.58 88888.00 2015-10-06 14:53:27.906 279 11864.92 152.73 52592.58 88888.00 2015-10-06 14:53:28.406 279 11864.93 152.74 52592.60 88888.00 2015-10-06 14:53:28.906 279 11864.93 152.78 52592.56 88888.00 2015-10-06 14:53:29.406 279 11864.93 152.75 52592.58 88888.00 2015-10-06 14:53:29.906 279 11864.93 152.73 52592.54 88888.00 2015-10-06 14:53:30.406 279 11864.90 152.70 52592.52 88888.00 2015-10-06 14:53:30.906 279 11864.90 152.73 52592.54 88888.00 2015-10-06 14:53:31.406 279 11864.84 152.81 52592.56 88888.00 2015-10-06 14:53:31.906 279 11864.81 152.82 52592.58 88888.00 2015-10-06 14:53:32.406 279 11864.76 152.83 52592.56 88888.00 2015-10-06 14:53:32.906 279 11864.74 152.79 52592.60 88888.00 2015-10-06 14:53:33.406 279 11864.80 152.77 52592.59 88888.00 2015-10-06 14:53:33.906 279 11864.76 152.78 52592.61 88888.00 2015-10-06 14:53:34.406 279 11864.72 152.78 52592.61 88888.00 2015-10-06 14:53:34.906 279 11864.70 152.77 52592.58 88888.00 2015-10-06 14:53:35.406 279 11864.67 152.82 52592.60 88888.00 2015-10-06 14:53:35.906 279 11864.65 152.82 52592.61 88888.00 2015-10-06 14:53:36.406 279 11864.67 152.77 52592.61 88888.00 2015-10-06 14:53:36.906 279 11864.70 152.81 52592.59 88888.00 2015-10-06 14:53:37.407 279 11864.70 152.83 52592.59 88888.00 2015-10-06 14:53:37.907 279 11864.64 152.85 52592.61 88888.00 2015-10-06 14:53:38.407 279 11864.65 152.84 52592.59 88888.00 2015-10-06 14:53:38.907 279 11864.62 152.83 52592.56 88888.00 2015-10-06 14:53:39.407 279 11864.57 152.77 52592.58 88888.00 2015-10-06 14:53:39.907 279 11864.56 152.77 52592.56 88888.00 2015-10-06 14:53:40.407 279 11864.56 152.83 52592.54 88888.00 2015-10-06 14:53:40.907 279 11864.55 152.81 52592.52 88888.00 2015-10-06 14:53:41.407 279 11864.62 152.82 52592.56 88888.00 2015-10-06 14:53:41.907 279 11864.62 152.83 52592.58 88888.00 2015-10-06 14:53:42.407 279 11864.54 152.82 52592.60 88888.00 2015-10-06 14:53:42.907 279 11864.53 152.82 52592.55 88888.00 2015-10-06 14:53:43.407 279 11864.56 152.81 52592.53 88888.00 2015-10-06 14:53:43.907 279 11864.58 152.86 52592.58 88888.00 2015-10-06 14:53:44.407 279 11864.58 152.87 52592.54 88888.00 2015-10-06 14:53:44.907 279 11864.55 152.85 52592.52 88888.00 2015-10-06 14:53:45.407 279 11864.49 152.87 52592.53 88888.00 2015-10-06 14:53:45.907 279 11864.48 152.94 52592.55 88888.00 2015-10-06 14:53:46.407 279 11864.48 152.92 52592.54 88888.00 2015-10-06 14:53:46.907 279 11864.46 152.92 52592.55 88888.00 2015-10-06 14:53:47.407 279 11864.45 152.88 52592.54 88888.00 2015-10-06 14:53:47.907 279 11864.40 152.88 52592.51 88888.00 2015-10-06 14:53:48.407 279 11864.37 152.86 52592.50 88888.00 2015-10-06 14:53:48.907 279 11864.41 152.85 52592.48 88888.00 2015-10-06 14:53:49.407 279 11864.38 152.91 52592.47 88888.00 2015-10-06 14:53:49.907 279 11864.30 152.93 52592.45 88888.00 2015-10-06 14:53:50.407 279 11864.29 152.95 52592.46 88888.00 2015-10-06 14:53:50.907 279 11864.28 152.94 52592.50 88888.00 2015-10-06 14:53:51.407 279 11864.22 152.93 52592.50 88888.00 2015-10-06 14:53:51.907 279 11864.22 152.85 52592.48 88888.00 2015-10-06 14:53:52.407 279 11864.26 152.86 52592.50 88888.00 2015-10-06 14:53:52.907 279 11864.26 152.85 52592.47 88888.00 2015-10-06 14:53:53.407 279 11864.23 152.87 52592.42 88888.00 2015-10-06 14:53:53.907 279 11864.18 152.89 52592.46 88888.00 2015-10-06 14:53:54.407 279 11864.15 152.87 52592.48 88888.00 2015-10-06 14:53:54.907 279 11864.10 152.86 52592.51 88888.00 2015-10-06 14:53:55.407 279 11864.05 152.86 52592.53 88888.00 2015-10-06 14:53:55.907 279 11864.03 152.85 52592.53 88888.00 2015-10-06 14:53:56.407 279 11864.05 152.83 52592.46 88888.00 2015-10-06 14:53:56.907 279 11864.05 152.83 52592.44 88888.00 2015-10-06 14:53:57.407 279 11864.01 152.84 52592.44 88888.00 2015-10-06 14:53:57.907 279 11863.97 152.81 52592.44 88888.00 2015-10-06 14:53:58.407 279 11863.95 152.79 52592.39 88888.00 2015-10-06 14:53:58.907 279 11863.95 152.84 52592.39 88888.00 2015-10-06 14:53:59.407 279 11863.98 152.84 52592.38 88888.00 2015-10-06 14:53:59.907 279 11863.97 152.85 52592.36 88888.00 2015-10-06 14:54:00.407 279 11863.93 152.84 52592.39 88888.00 2015-10-06 14:54:00.907 279 11863.93 152.85 52592.39 88888.00 2015-10-06 14:54:01.407 279 11863.89 152.85 52592.42 88888.00 2015-10-06 14:54:01.907 279 11863.86 152.86 52592.39 88888.00 2015-10-06 14:54:02.407 279 11863.86 152.88 52592.37 88888.00 2015-10-06 14:54:02.907 279 11863.83 152.88 52592.43 88888.00 2015-10-06 14:54:03.407 279 11863.81 152.93 52592.44 88888.00 2015-10-06 14:54:03.907 279 11863.79 152.94 52592.42 88888.00 2015-10-06 14:54:04.407 279 11863.79 152.87 52592.39 88888.00 2015-10-06 14:54:04.907 279 11863.77 152.86 52592.39 88888.00 2015-10-06 14:54:05.407 279 11863.75 152.91 52592.41 88888.00 2015-10-06 14:54:05.907 279 11863.76 152.95 52592.42 88888.00 2015-10-06 14:54:06.407 279 11863.74 152.93 52592.43 88888.00 2015-10-06 14:54:06.907 279 11863.68 152.92 52592.44 88888.00 2015-10-06 14:54:07.407 279 11863.62 152.91 52592.42 88888.00 2015-10-06 14:54:07.907 279 11863.58 152.96 52592.43 88888.00 2015-10-06 14:54:08.407 279 11863.54 153.01 52592.41 88888.00 2015-10-06 14:54:08.907 279 11863.53 152.98 52592.37 88888.00 2015-10-06 14:54:09.407 279 11863.51 153.01 52592.32 88888.00 2015-10-06 14:54:09.907 279 11863.50 153.02 52592.36 88888.00 2015-10-06 14:54:10.407 279 11863.49 153.10 52592.38 88888.00 2015-10-06 14:54:10.907 279 11863.51 153.11 52592.37 88888.00 2015-10-06 14:54:11.407 279 11863.47 153.10 52592.32 88888.00 2015-10-06 14:54:11.907 279 11863.49 153.07 52592.35 88888.00 2015-10-06 14:54:12.407 279 11863.53 153.06 52592.36 88888.00 2015-10-06 14:54:12.907 279 11863.45 153.03 52592.36 88888.00 2015-10-06 14:54:13.407 279 11863.42 153.05 52592.37 88888.00 2015-10-06 14:54:13.907 279 11863.40 153.06 52592.39 88888.00 2015-10-06 14:54:14.407 279 11863.40 153.10 52592.37 88888.00 2015-10-06 14:54:14.907 279 11863.35 153.12 52592.35 88888.00 2015-10-06 14:54:15.407 279 11863.30 153.13 52592.33 88888.00 2015-10-06 14:54:15.907 279 11863.25 153.21 52592.29 88888.00 2015-10-06 14:54:16.407 279 11863.24 153.25 52592.28 88888.00 2015-10-06 14:54:16.907 279 11863.23 153.27 52592.32 88888.00 2015-10-06 14:54:17.407 279 11863.21 153.30 52592.32 88888.00 2015-10-06 14:54:17.907 279 11863.24 153.32 52592.33 88888.00 2015-10-06 14:54:18.407 279 11863.19 153.34 52592.34 88888.00 2015-10-06 14:54:18.907 279 11863.10 153.34 52592.34 88888.00 2015-10-06 14:54:19.407 279 11863.10 153.37 52592.29 88888.00 2015-10-06 14:54:19.907 279 11863.12 153.35 52592.26 88888.00 2015-10-06 14:54:20.407 279 11863.06 153.39 52592.30 88888.00 2015-10-06 14:54:20.907 279 11863.01 153.39 52592.32 88888.00 2015-10-06 14:54:21.407 279 11862.99 153.35 52592.29 88888.00 2015-10-06 14:54:21.907 279 11862.99 153.34 52592.28 88888.00 2015-10-06 14:54:22.407 279 11862.99 153.40 52592.25 88888.00 2015-10-06 14:54:22.907 279 11862.98 153.49 52592.27 88888.00 2015-10-06 14:54:23.407 279 11862.98 153.52 52592.32 88888.00 2015-10-06 14:54:23.907 279 11862.96 153.50 52592.32 88888.00 2015-10-06 14:54:24.407 279 11862.90 153.51 52592.28 88888.00 2015-10-06 14:54:24.907 279 11862.89 153.52 52592.24 88888.00 2015-10-06 14:54:25.407 279 11862.93 153.54 52592.26 88888.00 2015-10-06 14:54:25.907 279 11862.91 153.55 52592.29 88888.00 2015-10-06 14:54:26.407 279 11862.90 153.56 52592.29 88888.00 2015-10-06 14:54:26.907 279 11862.89 153.57 52592.27 88888.00 2015-10-06 14:54:27.407 279 11862.87 153.59 52592.25 88888.00 2015-10-06 14:54:27.907 279 11862.84 153.55 52592.25 88888.00 2015-10-06 14:54:28.407 279 11862.87 153.54 52592.26 88888.00 2015-10-06 14:54:28.907 279 11862.80 153.55 52592.26 88888.00 2015-10-06 14:54:29.407 279 11862.81 153.60 52592.28 88888.00 2015-10-06 14:54:29.907 279 11862.80 153.64 52592.26 88888.00 2015-10-06 14:54:30.407 279 11862.79 153.64 52592.29 88888.00 2015-10-06 14:54:30.907 279 11862.78 153.64 52592.32 88888.00 2015-10-06 14:54:31.407 279 11862.77 153.65 52592.32 88888.00 2015-10-06 14:54:31.907 279 11862.75 153.66 52592.34 88888.00 2015-10-06 14:54:32.407 279 11862.74 153.71 52592.32 88888.00 2015-10-06 14:54:32.907 279 11862.72 153.69 52592.28 88888.00 2015-10-06 14:54:33.407 279 11862.69 153.70 52592.28 88888.00 2015-10-06 14:54:33.907 279 11862.65 153.72 52592.28 88888.00 2015-10-06 14:54:34.407 279 11862.67 153.78 52592.24 88888.00 2015-10-06 14:54:34.907 279 11862.66 153.72 52592.20 88888.00 2015-10-06 14:54:35.407 279 11862.64 153.74 52592.21 88888.00 2015-10-06 14:54:35.907 279 11862.65 153.74 52592.26 88888.00 2015-10-06 14:54:36.407 279 11862.66 153.75 52592.23 88888.00 2015-10-06 14:54:36.907 279 11862.66 153.79 52592.23 88888.00 2015-10-06 14:54:37.407 279 11862.67 153.75 52592.26 88888.00 2015-10-06 14:54:37.907 279 11862.67 153.75 52592.28 88888.00 2015-10-06 14:54:38.407 279 11862.60 153.79 52592.28 88888.00 2015-10-06 14:54:38.907 279 11862.55 153.81 52592.26 88888.00 2015-10-06 14:54:39.407 279 11862.58 153.80 52592.25 88888.00 2015-10-06 14:54:39.907 279 11862.58 153.79 52592.24 88888.00 2015-10-06 14:54:40.407 279 11862.57 153.82 52592.26 88888.00 2015-10-06 14:54:40.907 279 11862.52 153.84 52592.30 88888.00 2015-10-06 14:54:41.407 279 11862.48 153.84 52592.29 88888.00 2015-10-06 14:54:41.907 279 11862.43 153.82 52592.28 88888.00 2015-10-06 14:54:42.407 279 11862.44 153.84 52592.24 88888.00 2015-10-06 14:54:42.907 279 11862.44 153.85 52592.24 88888.00 2015-10-06 14:54:43.407 279 11862.39 153.86 52592.23 88888.00 2015-10-06 14:54:43.907 279 11862.38 153.85 52592.25 88888.00 2015-10-06 14:54:44.407 279 11862.35 153.82 52592.24 88888.00 2015-10-06 14:54:44.907 279 11862.34 153.82 52592.23 88888.00 2015-10-06 14:54:45.407 279 11862.30 153.85 52592.20 88888.00 2015-10-06 14:54:45.907 279 11862.28 153.86 52592.21 88888.00 2015-10-06 14:54:46.407 279 11862.27 153.86 52592.23 88888.00 2015-10-06 14:54:46.907 279 11862.30 153.90 52592.25 88888.00 2015-10-06 14:54:47.407 279 11862.30 153.86 52592.23 88888.00 2015-10-06 14:54:47.907 279 11862.29 153.90 52592.23 88888.00 2015-10-06 14:54:48.407 279 11862.28 153.90 52592.20 88888.00 2015-10-06 14:54:48.907 279 11862.25 153.89 52592.21 88888.00 2015-10-06 14:54:49.407 279 11862.21 153.93 52592.24 88888.00 2015-10-06 14:54:49.907 279 11862.21 153.91 52592.23 88888.00 2015-10-06 14:54:50.407 279 11862.23 153.89 52592.23 88888.00 2015-10-06 14:54:50.907 279 11862.22 153.90 52592.23 88888.00 2015-10-06 14:54:51.407 279 11862.21 153.90 52592.20 88888.00 2015-10-06 14:54:51.907 279 11862.16 153.91 52592.19 88888.00 2015-10-06 14:54:52.407 279 11862.13 153.92 52592.17 88888.00 2015-10-06 14:54:52.907 279 11862.17 153.90 52592.17 88888.00 2015-10-06 14:54:53.407 279 11862.18 153.90 52592.18 88888.00 2015-10-06 14:54:53.907 279 11862.10 153.91 52592.18 88888.00 2015-10-06 14:54:54.407 279 11862.11 153.91 52592.15 88888.00 2015-10-06 14:54:54.907 279 11862.11 153.92 52592.12 88888.00 2015-10-06 14:54:55.407 279 11862.11 153.94 52592.19 88888.00 2015-10-06 14:54:55.907 279 11862.11 153.92 52592.23 88888.00 2015-10-06 14:54:56.407 279 11862.13 153.88 52592.21 88888.00 2015-10-06 14:54:56.907 279 11862.12 153.85 52592.19 88888.00 2015-10-06 14:54:57.407 279 11862.08 153.86 52592.25 88888.00 2015-10-06 14:54:57.907 279 11862.10 153.83 52592.23 88888.00 2015-10-06 14:54:58.407 279 11862.08 153.84 52592.20 88888.00 2015-10-06 14:54:58.907 279 11862.03 153.88 52592.21 88888.00 2015-10-06 14:54:59.407 279 11862.00 153.85 52592.24 88888.00 2015-10-06 14:54:59.907 279 11862.05 153.88 52592.23 88888.00 2015-10-06 14:55:00.407 279 11862.04 153.88 52592.19 88888.00 2015-10-06 14:55:00.907 279 11862.04 153.84 52592.19 88888.00 2015-10-06 14:55:01.407 279 11862.07 153.85 52592.15 88888.00 2015-10-06 14:55:01.907 279 11862.05 153.85 52592.16 88888.00 2015-10-06 14:55:02.407 279 11862.07 153.81 52592.16 88888.00 2015-10-06 14:55:02.907 279 11862.07 153.82 52592.18 88888.00 2015-10-06 14:55:03.407 279 11862.08 153.84 52592.17 88888.00 2015-10-06 14:55:03.907 279 11862.05 153.86 52592.12 88888.00 2015-10-06 14:55:04.407 279 11862.03 153.89 52592.14 88888.00 2015-10-06 14:55:04.907 279 11862.00 153.85 52592.17 88888.00 2015-10-06 14:55:05.407 279 11862.00 153.91 52592.17 88888.00 2015-10-06 14:55:05.907 279 11862.02 153.93 52592.18 88888.00 2015-10-06 14:55:06.407 279 11862.01 153.91 52592.16 88888.00 2015-10-06 14:55:06.907 279 11862.02 153.90 52592.14 88888.00 2015-10-06 14:55:07.407 279 11862.00 153.91 52592.14 88888.00 2015-10-06 14:55:07.907 279 11861.95 153.89 52592.11 88888.00 2015-10-06 14:55:08.407 279 11861.98 153.89 52592.14 88888.00 2015-10-06 14:55:08.907 279 11861.95 153.91 52592.14 88888.00 2015-10-06 14:55:09.407 279 11861.96 153.92 52592.08 88888.00 2015-10-06 14:55:09.907 279 11861.96 153.99 52592.10 88888.00 2015-10-06 14:55:10.407 279 11861.96 153.98 52592.11 88888.00 2015-10-06 14:55:10.907 279 11861.94 153.96 52592.09 88888.00 2015-10-06 14:55:11.407 279 11861.94 153.99 52592.10 88888.00 2015-10-06 14:55:11.907 279 11861.93 153.95 52592.09 88888.00 2015-10-06 14:55:12.407 279 11861.90 153.95 52592.09 88888.00 2015-10-06 14:55:12.907 279 11861.90 153.96 52592.11 88888.00 2015-10-06 14:55:13.407 279 11861.87 153.99 52592.11 88888.00 2015-10-06 14:55:13.907 279 11861.90 154.00 52592.09 88888.00 2015-10-06 14:55:14.407 279 11861.88 154.02 52592.11 88888.00 2015-10-06 14:55:14.907 279 11861.87 154.04 52592.12 88888.00 2015-10-06 14:55:15.407 279 11861.90 154.08 52592.10 88888.00 2015-10-06 14:55:15.907 279 11861.88 154.10 52592.08 88888.00 2015-10-06 14:55:16.407 279 11861.88 154.13 52592.07 88888.00 2015-10-06 14:55:16.907 279 11861.87 154.13 52592.08 88888.00 2015-10-06 14:55:17.407 279 11861.88 154.14 52592.08 88888.00 2015-10-06 14:55:17.907 279 11861.87 154.12 52592.10 88888.00 2015-10-06 14:55:18.407 279 11861.92 154.08 52592.14 88888.00 2015-10-06 14:55:18.907 279 11861.93 154.07 52592.17 88888.00 2015-10-06 14:55:19.407 279 11861.90 154.08 52592.15 88888.00 2015-10-06 14:55:19.907 279 11861.88 154.04 52592.07 88888.00 2015-10-06 14:55:20.407 279 11861.91 154.05 52592.07 88888.00 2015-10-06 14:55:20.907 279 11861.92 154.08 52592.09 88888.00 2015-10-06 14:55:21.407 279 11861.90 154.09 52592.07 88888.00 2015-10-06 14:55:21.907 279 11861.86 154.11 52592.03 88888.00 2015-10-06 14:55:22.407 279 11861.83 154.11 52592.06 88888.00 2015-10-06 14:55:22.907 279 11861.79 154.13 52592.07 88888.00 2015-10-06 14:55:23.407 279 11861.76 154.15 52592.06 88888.00 2015-10-06 14:55:23.907 279 11861.74 154.15 52592.04 88888.00 2015-10-06 14:55:24.407 279 11861.72 154.15 52592.07 88888.00 2015-10-06 14:55:24.907 279 11861.69 154.14 52592.09 88888.00 2015-10-06 14:55:25.407 279 11861.67 154.15 52592.07 88888.00 2015-10-06 14:55:25.907 279 11861.64 154.17 52592.07 88888.00 2015-10-06 14:55:26.407 279 11861.65 154.17 52592.06 88888.00 2015-10-06 14:55:26.907 279 11861.67 154.15 52592.08 88888.00 2015-10-06 14:55:27.407 279 11861.68 154.14 52592.08 88888.00 2015-10-06 14:55:27.907 279 11861.74 154.15 52592.07 88888.00 2015-10-06 14:55:28.407 279 11861.75 154.14 52592.07 88888.00 2015-10-06 14:55:28.907 279 11861.73 154.14 52592.02 88888.00 2015-10-06 14:55:29.407 279 11861.72 154.14 52592.00 88888.00 2015-10-06 14:55:29.907 279 11861.65 154.15 52591.97 88888.00 2015-10-06 14:55:30.407 279 11861.59 154.17 52591.95 88888.00 2015-10-06 14:55:30.907 279 11861.59 154.19 52591.93 88888.00 2015-10-06 14:55:31.407 279 11861.59 154.18 52591.93 88888.00 2015-10-06 14:55:31.907 279 11861.60 154.19 52591.97 88888.00 2015-10-06 14:55:32.407 279 11861.58 154.20 52592.01 88888.00 2015-10-06 14:55:32.907 279 11861.61 154.17 52592.03 88888.00 2015-10-06 14:55:33.407 279 11861.58 154.17 52592.04 88888.00 2015-10-06 14:55:33.907 279 11861.56 154.19 52592.03 88888.00 2015-10-06 14:55:34.407 279 11861.57 154.19 52591.99 88888.00 2015-10-06 14:55:34.907 279 11861.56 154.22 52591.98 88888.00 2015-10-06 14:55:35.407 279 11861.51 154.21 52591.95 88888.00 2015-10-06 14:55:35.907 279 11861.50 154.18 52591.92 88888.00 2015-10-06 14:55:36.407 279 11861.49 154.21 52591.89 88888.00 2015-10-06 14:55:36.907 279 11861.49 154.25 52591.92 88888.00 2015-10-06 14:55:37.407 279 11861.51 154.22 52591.94 88888.00 2015-10-06 14:55:37.907 279 11861.50 154.23 52591.97 88888.00 2015-10-06 14:55:38.407 279 11861.49 154.23 52591.93 88888.00 2015-10-06 14:55:38.907 279 11861.47 154.25 52591.91 88888.00 2015-10-06 14:55:39.407 279 11861.49 154.23 52591.91 88888.00 2015-10-06 14:55:39.907 279 11861.49 154.20 52591.94 88888.00 2015-10-06 14:55:40.407 279 11861.52 154.18 52591.95 88888.00 2015-10-06 14:55:40.907 279 11861.51 154.12 52591.95 88888.00 2015-10-06 14:55:41.407 279 11861.48 154.12 52591.93 88888.00 2015-10-06 14:55:41.907 279 11861.43 154.15 52591.91 88888.00 2015-10-06 14:55:42.407 279 11861.41 154.13 52591.92 88888.00 2015-10-06 14:55:42.907 279 11861.43 154.17 52591.90 88888.00 2015-10-06 14:55:43.407 279 11861.41 154.19 52591.92 88888.00 2015-10-06 14:55:43.907 279 11861.40 154.21 52591.92 88888.00 2015-10-06 14:55:44.407 279 11861.41 154.19 52591.92 88888.00 2015-10-06 14:55:44.907 279 11861.40 154.11 52591.92 88888.00 2015-10-06 14:55:45.407 279 11861.40 154.13 52591.92 88888.00 2015-10-06 14:55:45.907 279 11861.39 154.14 52591.88 88888.00 2015-10-06 14:55:46.407 279 11861.38 154.13 52591.85 88888.00 2015-10-06 14:55:46.907 279 11861.33 154.10 52591.85 88888.00 2015-10-06 14:55:47.407 279 11861.38 154.08 52591.84 88888.00 2015-10-06 14:55:47.907 279 11861.38 154.10 52591.86 88888.00 2015-10-06 14:55:48.407 279 11861.33 154.11 52591.83 88888.00 2015-10-06 14:55:48.907 279 11861.35 154.09 52591.83 88888.00 2015-10-06 14:55:49.407 279 11861.35 154.03 52591.84 88888.00 2015-10-06 14:55:49.907 279 11861.32 154.05 52591.81 88888.00 2015-10-06 14:55:50.407 279 11861.31 154.07 52591.82 88888.00 2015-10-06 14:55:50.907 279 11861.30 154.05 52591.85 88888.00 2015-10-06 14:55:51.407 279 11861.31 154.02 52591.86 88888.00 2015-10-06 14:55:51.907 279 11861.29 153.99 52591.85 88888.00 2015-10-06 14:55:52.407 279 11861.28 153.98 52591.81 88888.00 2015-10-06 14:55:52.907 279 11861.26 153.96 52591.82 88888.00 2015-10-06 14:55:53.407 279 11861.26 153.99 52591.82 88888.00 2015-10-06 14:55:53.907 279 11861.29 153.96 52591.81 88888.00 2015-10-06 14:55:54.407 279 11861.32 153.99 52591.77 88888.00 2015-10-06 14:55:54.907 279 11861.31 153.96 52591.77 88888.00 2015-10-06 14:55:55.407 279 11861.37 153.93 52591.77 88888.00 2015-10-06 14:55:55.907 279 11861.39 153.90 52591.76 88888.00 2015-10-06 14:55:56.407 279 11861.34 153.90 52591.79 88888.00 2015-10-06 14:55:56.907 279 11861.35 153.91 52591.77 88888.00 2015-10-06 14:55:57.407 279 11861.40 153.92 52591.77 88888.00 2015-10-06 14:55:57.907 279 11861.40 153.93 52591.81 88888.00 2015-10-06 14:55:58.407 279 11861.40 153.95 52591.84 88888.00 2015-10-06 14:55:58.907 279 11861.35 153.99 52591.84 88888.00 2015-10-06 14:55:59.407 279 11861.37 154.00 52591.81 88888.00 2015-10-06 14:55:59.907 279 11861.32 153.98 52591.76 88888.00 2015-10-06 14:56:00.407 279 11861.32 153.96 52591.79 88888.00 2015-10-06 14:56:00.907 279 11861.41 153.94 52591.77 88888.00 2015-10-06 14:56:01.407 279 11861.42 153.91 52591.81 88888.00 2015-10-06 14:56:01.907 279 11861.44 153.91 52591.84 88888.00 2015-10-06 14:56:02.407 279 11861.46 153.92 52591.83 88888.00 2015-10-06 14:56:02.907 279 11861.48 153.96 52591.77 88888.00 2015-10-06 14:56:03.407 279 11861.48 153.98 52591.76 88888.00 2015-10-06 14:56:03.907 279 11861.43 153.95 52591.83 88888.00 2015-10-06 14:56:04.407 279 11861.50 153.98 52591.81 88888.00 2015-10-06 14:56:04.907 279 11861.52 153.99 52591.76 88888.00 2015-10-06 14:56:05.407 279 11861.51 153.95 52591.77 88888.00 2015-10-06 14:56:05.907 279 11861.53 153.95 52591.77 88888.00 2015-10-06 14:56:06.407 279 11861.55 154.00 52591.77 88888.00 2015-10-06 14:56:06.907 279 11861.50 154.02 52591.77 88888.00 2015-10-06 14:56:07.407 279 11861.47 154.03 52591.77 88888.00 2015-10-06 14:56:07.907 279 11861.41 154.07 52591.77 88888.00 2015-10-06 14:56:08.407 279 11861.37 154.08 52591.79 88888.00 2015-10-06 14:56:08.907 279 11861.37 154.05 52591.80 88888.00 2015-10-06 14:56:09.407 279 11861.39 154.07 52591.76 88888.00 2015-10-06 14:56:09.907 279 11861.37 154.03 52591.77 88888.00 2015-10-06 14:56:10.407 279 11861.35 154.00 52591.81 88888.00 2015-10-06 14:56:10.907 279 11861.40 154.00 52591.83 88888.00 2015-10-06 14:56:11.407 279 11861.41 154.00 52591.83 88888.00 2015-10-06 14:56:11.907 279 11861.41 153.99 52591.81 88888.00 2015-10-06 14:56:12.407 279 11861.39 153.95 52591.83 88888.00 2015-10-06 14:56:12.907 279 11861.37 153.95 52591.83 88888.00 2015-10-06 14:56:13.407 279 11861.37 153.98 52591.82 88888.00 2015-10-06 14:56:13.907 279 11861.38 153.99 52591.83 88888.00 2015-10-06 14:56:14.407 279 11861.34 153.94 52591.88 88888.00 2015-10-06 14:56:14.907 279 11861.33 153.98 52591.85 88888.00 2015-10-06 14:56:15.407 279 11861.37 154.00 52591.84 88888.00 2015-10-06 14:56:15.907 279 11861.40 154.02 52591.81 88888.00 2015-10-06 14:56:16.407 279 11861.39 154.05 52591.82 88888.00 2015-10-06 14:56:16.907 279 11861.38 154.07 52591.85 88888.00 2015-10-06 14:56:17.407 279 11861.37 154.01 52591.83 88888.00 2015-10-06 14:56:17.907 279 11861.34 154.00 52591.80 88888.00 2015-10-06 14:56:18.407 279 11861.37 154.05 52591.82 88888.00 2015-10-06 14:56:18.907 279 11861.38 154.11 52591.84 88888.00 2015-10-06 14:56:19.407 279 11861.39 154.09 52591.83 88888.00 2015-10-06 14:56:19.907 279 11861.34 154.07 52591.84 88888.00 2015-10-06 14:56:20.407 279 11861.33 154.08 52591.81 88888.00 2015-10-06 14:56:20.907 279 11861.31 154.08 52591.80 88888.00 2015-10-06 14:56:21.407 279 11861.30 154.11 52591.82 88888.00 2015-10-06 14:56:21.907 279 11861.32 154.14 52591.84 88888.00 2015-10-06 14:56:22.407 279 11861.37 154.10 52591.83 88888.00 2015-10-06 14:56:22.907 279 11861.32 154.08 52591.82 88888.00 2015-10-06 14:56:23.407 279 11861.29 154.11 52591.80 88888.00 2015-10-06 14:56:23.907 279 11861.26 154.14 52591.83 88888.00 2015-10-06 14:56:24.407 279 11861.29 154.18 52591.84 88888.00 2015-10-06 14:56:24.907 279 11861.26 154.15 52591.82 88888.00 2015-10-06 14:56:25.407 279 11861.23 154.17 52591.80 88888.00 2015-10-06 14:56:25.907 279 11861.22 154.18 52591.77 88888.00 2015-10-06 14:56:26.407 279 11861.17 154.21 52591.80 88888.00 2015-10-06 14:56:26.907 279 11861.14 154.23 52591.80 88888.00 2015-10-06 14:56:27.408 279 11861.09 154.24 52591.74 88888.00 2015-10-06 14:56:27.908 279 11861.07 154.25 52591.74 88888.00 2015-10-06 14:56:28.408 279 11861.02 154.28 52591.76 88888.00 2015-10-06 14:56:28.908 279 11861.03 154.32 52591.80 88888.00 2015-10-06 14:56:29.408 279 11861.02 154.33 52591.76 88888.00 2015-10-06 14:56:29.908 279 11861.03 154.37 52591.76 88888.00 2015-10-06 14:56:30.408 279 11861.04 154.37 52591.77 88888.00 2015-10-06 14:56:30.908 279 11861.00 154.36 52591.77 88888.00 2015-10-06 14:56:31.408 279 11860.98 154.36 52591.77 88888.00 2015-10-06 14:56:31.908 279 11860.97 154.36 52591.76 88888.00 2015-10-06 14:56:32.408 279 11860.97 154.40 52591.77 88888.00 2015-10-06 14:56:32.908 279 11860.94 154.41 52591.81 88888.00 2015-10-06 14:56:33.408 279 11860.90 154.40 52591.81 88888.00 2015-10-06 14:56:33.908 279 11860.88 154.44 52591.82 88888.00 2015-10-06 14:56:34.408 279 11860.81 154.44 52591.80 88888.00 2015-10-06 14:56:34.908 279 11860.77 154.42 52591.81 88888.00 2015-10-06 14:56:35.408 279 11860.74 154.39 52591.82 88888.00 2015-10-06 14:56:35.908 279 11860.74 154.40 52591.76 88888.00 2015-10-06 14:56:36.408 279 11860.68 154.43 52591.73 88888.00 2015-10-06 14:56:36.908 279 11860.65 154.43 52591.79 88888.00 2015-10-06 14:56:37.408 279 11860.64 154.47 52591.79 88888.00 2015-10-06 14:56:37.908 279 11860.62 154.47 52591.76 88888.00 2015-10-06 14:56:38.408 279 11860.58 154.50 52591.77 88888.00 2015-10-06 14:56:38.908 279 11860.49 154.51 52591.77 88888.00 2015-10-06 14:56:39.408 279 11860.50 154.57 52591.75 88888.00 2015-10-06 14:56:39.908 279 11860.54 154.58 52591.76 88888.00 2015-10-06 14:56:40.408 279 11860.49 154.57 52591.72 88888.00 2015-10-06 14:56:40.908 279 11860.46 154.53 52591.67 88888.00 2015-10-06 14:56:41.408 279 11860.49 154.53 52591.67 88888.00 2015-10-06 14:56:41.908 279 11860.47 154.58 52591.66 88888.00 2015-10-06 14:56:42.408 279 11860.51 154.58 52591.68 88888.00 2015-10-06 14:56:42.908 279 11860.52 154.60 52591.74 88888.00 2015-10-06 14:56:43.408 279 11860.49 154.60 52591.75 88888.00 2015-10-06 14:56:43.908 279 11860.42 154.59 52591.74 88888.00 2015-10-06 14:56:44.408 279 11860.38 154.66 52591.76 88888.00 2015-10-06 14:56:44.908 279 11860.35 154.70 52591.74 88888.00 2015-10-06 14:56:45.408 279 11860.33 154.70 52591.72 88888.00 2015-10-06 14:56:45.908 279 11860.32 154.69 52591.74 88888.00 2015-10-06 14:56:46.408 279 11860.29 154.69 52591.71 88888.00 2015-10-06 14:56:46.908 279 11860.30 154.68 52591.66 88888.00 2015-10-06 14:56:47.408 279 11860.28 154.67 52591.64 88888.00 2015-10-06 14:56:47.908 279 11860.21 154.67 52591.64 88888.00 2015-10-06 14:56:48.408 279 11860.16 154.61 52591.64 88888.00 2015-10-06 14:56:48.908 279 11860.16 154.60 52591.63 88888.00 2015-10-06 14:56:49.408 279 11860.10 154.62 52591.66 88888.00 2015-10-06 14:56:49.908 279 11860.06 154.63 52591.67 88888.00 2015-10-06 14:56:50.408 279 11860.09 154.67 52591.66 88888.00 2015-10-06 14:56:50.908 279 11860.08 154.70 52591.65 88888.00 2015-10-06 14:56:51.408 279 11860.09 154.71 52591.63 88888.00 2015-10-06 14:56:51.908 279 11860.10 154.75 52591.62 88888.00 2015-10-06 14:56:52.408 279 11860.12 154.72 52591.63 88888.00 2015-10-06 14:56:52.908 279 11860.09 154.66 52591.63 88888.00 2015-10-06 14:56:53.408 279 11860.07 154.66 52591.60 88888.00 2015-10-06 14:56:53.908 279 11860.05 154.67 52591.63 88888.00 2015-10-06 14:56:54.408 279 11860.03 154.68 52591.62 88888.00 2015-10-06 14:56:54.908 279 11860.03 154.65 52591.58 88888.00 2015-10-06 14:56:55.408 279 11860.05 154.67 52591.59 88888.00 2015-10-06 14:56:55.908 279 11860.08 154.66 52591.59 88888.00 2015-10-06 14:56:56.408 279 11860.07 154.69 52591.58 88888.00 2015-10-06 14:56:56.908 279 11859.94 154.68 52591.57 88888.00 2015-10-06 14:56:57.408 279 11859.97 154.65 52591.57 88888.00 2015-10-06 14:56:57.908 279 11859.99 154.65 52591.54 88888.00 2015-10-06 14:56:58.408 279 11860.01 154.66 52591.56 88888.00 2015-10-06 14:56:58.908 279 11860.00 154.67 52591.54 88888.00 2015-10-06 14:56:59.408 279 11859.97 154.69 52591.54 88888.00 2015-10-06 14:56:59.908 279 11859.97 154.66 52591.56 88888.00 2015-10-06 14:57:00.408 279 11860.03 154.60 52591.53 88888.00 2015-10-06 14:57:00.908 279 11860.03 154.61 52591.48 88888.00 2015-10-06 14:57:01.408 279 11859.99 154.63 52591.46 88888.00 2015-10-06 14:57:01.908 279 11859.97 154.63 52591.50 88888.00 2015-10-06 14:57:02.408 279 11859.97 154.65 52591.53 88888.00 2015-10-06 14:57:02.908 279 11859.94 154.61 52591.51 88888.00 2015-10-06 14:57:03.408 279 11859.91 154.59 52591.53 88888.00 2015-10-06 14:57:03.908 279 11859.94 154.59 52591.55 88888.00 2015-10-06 14:57:04.408 279 11859.97 154.61 52591.54 88888.00 2015-10-06 14:57:04.908 279 11859.97 154.61 52591.53 88888.00 2015-10-06 14:57:05.408 279 11859.97 154.65 52591.53 88888.00 2015-10-06 14:57:05.908 279 11859.99 154.65 52591.55 88888.00 2015-10-06 14:57:06.408 279 11860.00 154.62 52591.53 88888.00 2015-10-06 14:57:06.908 279 11860.03 154.61 52591.50 88888.00 2015-10-06 14:57:07.408 279 11860.05 154.54 52591.53 88888.00 2015-10-06 14:57:07.908 279 11860.03 154.52 52591.53 88888.00 2015-10-06 14:57:08.408 279 11860.03 154.52 52591.51 88888.00 2015-10-06 14:57:08.908 279 11860.07 154.52 52591.51 88888.00 2015-10-06 14:57:09.408 279 11860.10 154.52 52591.56 88888.00 2015-10-06 14:57:09.908 279 11860.10 154.52 52591.56 88888.00 2015-10-06 14:57:10.408 279 11860.11 154.50 52591.55 88888.00 2015-10-06 14:57:10.908 279 11860.11 154.47 52591.54 88888.00 2015-10-06 14:57:11.408 279 11860.10 154.46 52591.53 88888.00 2015-10-06 14:57:11.908 279 11860.09 154.43 52591.51 88888.00 2015-10-06 14:57:12.408 279 11860.08 154.47 52591.47 88888.00 2015-10-06 14:57:12.908 279 11860.09 154.46 52591.44 88888.00 2015-10-06 14:57:13.408 279 11860.06 154.43 52591.44 88888.00 2015-10-06 14:57:13.908 279 11860.06 154.42 52591.41 88888.00 2015-10-06 14:57:14.408 279 11860.05 154.42 52591.45 88888.00 2015-10-06 14:57:14.908 279 11860.06 154.41 52591.41 88888.00 2015-10-06 14:57:15.408 279 11860.07 154.42 52591.41 88888.00 2015-10-06 14:57:15.908 279 11860.14 154.42 52591.45 88888.00 2015-10-06 14:57:16.408 279 11860.15 154.44 52591.42 88888.00 2015-10-06 14:57:16.908 279 11860.12 154.41 52591.40 88888.00 2015-10-06 14:57:17.408 279 11860.11 154.38 52591.41 88888.00 2015-10-06 14:57:17.908 279 11860.15 154.36 52591.38 88888.00 2015-10-06 14:57:18.408 279 11860.17 154.37 52591.37 88888.00 2015-10-06 14:57:18.908 279 11860.21 154.36 52591.37 88888.00 2015-10-06 14:57:19.408 279 11860.16 154.34 52591.35 88888.00 2015-10-06 14:57:19.908 279 11860.16 154.29 52591.32 88888.00 2015-10-06 14:57:20.408 279 11860.17 154.31 52591.33 88888.00 2015-10-06 14:57:20.908 279 11860.24 154.32 52591.38 88888.00 2015-10-06 14:57:21.408 279 11860.25 154.29 52591.37 88888.00 2015-10-06 14:57:21.908 279 11860.21 154.29 52591.36 88888.00 2015-10-06 14:57:22.408 279 11860.24 154.28 52591.39 88888.00 2015-10-06 14:57:22.908 279 11860.25 154.27 52591.40 88888.00 2015-10-06 14:57:23.408 279 11860.23 154.24 52591.40 88888.00 2015-10-06 14:57:23.908 279 11860.25 154.25 52591.39 88888.00 2015-10-06 14:57:24.408 279 11860.28 154.27 52591.37 88888.00 2015-10-06 14:57:24.908 279 11860.27 154.25 52591.40 88888.00 2015-10-06 14:57:25.408 279 11860.26 154.27 52591.37 88888.00 2015-10-06 14:57:25.908 279 11860.27 154.23 52591.36 88888.00 2015-10-06 14:57:26.408 279 11860.26 154.22 52591.38 88888.00 2015-10-06 14:57:26.908 279 11860.30 154.22 52591.39 88888.00 2015-10-06 14:57:27.408 279 11860.32 154.21 52591.36 88888.00 2015-10-06 14:57:27.908 279 11860.32 154.18 52591.36 88888.00 2015-10-06 14:57:28.408 279 11860.35 154.18 52591.38 88888.00 2015-10-06 14:57:28.908 279 11860.34 154.17 52591.37 88888.00 2015-10-06 14:57:29.408 279 11860.38 154.17 52591.35 88888.00 2015-10-06 14:57:29.908 279 11860.38 154.17 52591.32 88888.00 2015-10-06 14:57:30.408 279 11860.41 154.22 52591.30 88888.00 2015-10-06 14:57:30.908 279 11860.41 154.22 52591.33 88888.00 2015-10-06 14:57:31.408 279 11860.42 154.18 52591.31 88888.00 2015-10-06 14:57:31.908 279 11860.43 154.17 52591.31 88888.00 2015-10-06 14:57:32.408 279 11860.45 154.15 52591.33 88888.00 2015-10-06 14:57:32.908 279 11860.49 154.17 52591.40 88888.00 2015-10-06 14:57:33.408 279 11860.47 154.14 52591.39 88888.00 2015-10-06 14:57:33.908 279 11860.52 154.17 52591.38 88888.00 2015-10-06 14:57:34.408 279 11860.54 154.20 52591.37 88888.00 2015-10-06 14:57:34.908 279 11860.53 154.20 52591.39 88888.00 2015-10-06 14:57:35.408 279 11860.56 154.22 52591.32 88888.00 2015-10-06 14:57:35.908 279 11860.58 154.19 52591.35 88888.00 2015-10-06 14:57:36.408 279 11860.59 154.13 52591.37 88888.00 2015-10-06 14:57:36.908 279 11860.61 154.15 52591.36 88888.00 2015-10-06 14:57:37.408 279 11860.60 154.14 52591.37 88888.00 2015-10-06 14:57:37.908 279 11860.59 154.14 52591.37 88888.00 2015-10-06 14:57:38.408 279 11860.62 154.13 52591.33 88888.00 2015-10-06 14:57:38.908 279 11860.64 154.14 52591.37 88888.00 2015-10-06 14:57:39.408 279 11860.65 154.17 52591.40 88888.00 2015-10-06 14:57:39.908 279 11860.69 154.12 52591.37 88888.00 2015-10-06 14:57:40.408 279 11860.71 154.11 52591.36 88888.00 2015-10-06 14:57:40.908 279 11860.68 154.14 52591.31 88888.00 2015-10-06 14:57:41.408 279 11860.69 154.12 52591.32 88888.00 2015-10-06 14:57:41.908 279 11860.80 154.11 52591.39 88888.00 2015-10-06 14:57:42.408 279 11860.85 154.08 52591.40 88888.00 2015-10-06 14:57:42.908 279 11860.78 154.14 52591.39 88888.00 2015-10-06 14:57:43.408 279 11860.76 154.21 52591.37 88888.00 2015-10-06 14:57:43.908 279 11860.70 154.19 52591.36 88888.00 2015-10-06 14:57:44.408 279 11860.71 154.15 52591.33 88888.00 2015-10-06 14:57:44.908 279 11860.71 154.18 52591.33 88888.00 2015-10-06 14:57:45.408 279 11860.69 154.18 52591.31 88888.00 2015-10-06 14:57:45.908 279 11860.70 154.17 52591.31 88888.00 2015-10-06 14:57:46.408 279 11860.73 154.17 52591.30 88888.00 2015-10-06 14:57:46.908 279 11860.76 154.18 52591.29 88888.00 2015-10-06 14:57:47.408 279 11860.80 154.19 52591.35 88888.00 2015-10-06 14:57:47.908 279 11860.77 154.20 52591.40 88888.00 2015-10-06 14:57:48.408 279 11860.74 154.23 52591.40 88888.00 2015-10-06 14:57:48.908 279 11860.74 154.20 52591.39 88888.00 2015-10-06 14:57:49.408 279 11860.78 154.22 52591.40 88888.00 2015-10-06 14:57:49.908 279 11860.77 154.24 52591.40 88888.00 2015-10-06 14:57:50.408 279 11860.76 154.25 52591.38 88888.00 2015-10-06 14:57:50.908 279 11860.74 154.27 52591.38 88888.00 2015-10-06 14:57:51.408 279 11860.73 154.30 52591.37 88888.00 2015-10-06 14:57:51.908 279 11860.76 154.33 52591.38 88888.00 2015-10-06 14:57:52.408 279 11860.76 154.36 52591.41 88888.00 2015-10-06 14:57:52.908 279 11860.71 154.36 52591.39 88888.00 2015-10-06 14:57:53.408 279 11860.74 154.34 52591.39 88888.00 2015-10-06 14:57:53.908 279 11860.77 154.38 52591.35 88888.00 2015-10-06 14:57:54.408 279 11860.72 154.40 52591.32 88888.00 2015-10-06 14:57:54.908 279 11860.76 154.39 52591.36 88888.00 2015-10-06 14:57:55.408 279 11860.77 154.42 52591.38 88888.00 2015-10-06 14:57:55.908 279 11860.76 154.43 52591.35 88888.00 2015-10-06 14:57:56.408 279 11860.71 154.42 52591.35 88888.00 2015-10-06 14:57:56.908 279 11860.69 154.40 52591.38 88888.00 2015-10-06 14:57:57.408 279 11860.73 154.43 52591.42 88888.00 2015-10-06 14:57:57.908 279 11860.71 154.47 52591.39 88888.00 2015-10-06 14:57:58.408 279 11860.68 154.47 52591.39 88888.00 2015-10-06 14:57:58.908 279 11860.69 154.42 52591.39 88888.00 2015-10-06 14:57:59.408 279 11860.69 154.42 52591.40 88888.00 2015-10-06 14:57:59.908 279 11860.70 154.44 52591.41 88888.00 2015-10-06 14:58:00.408 279 11860.67 154.47 52591.44 88888.00 2015-10-06 14:58:00.908 279 11860.64 154.48 52591.47 88888.00 2015-10-06 14:58:01.408 279 11860.59 154.46 52591.45 88888.00 2015-10-06 14:58:01.908 279 11860.58 154.46 52591.41 88888.00 2015-10-06 14:58:02.408 279 11860.53 154.46 52591.38 88888.00 2015-10-06 14:58:02.908 279 11860.55 154.47 52591.36 88888.00 2015-10-06 14:58:03.408 279 11860.53 154.48 52591.41 88888.00 2015-10-06 14:58:03.908 279 11860.54 154.48 52591.40 88888.00 2015-10-06 14:58:04.408 279 11860.55 154.48 52591.40 88888.00 2015-10-06 14:58:04.908 279 11860.54 154.46 52591.48 88888.00 2015-10-06 14:58:05.408 279 11860.50 154.46 52591.51 88888.00 2015-10-06 14:58:05.908 279 11860.53 154.48 52591.50 88888.00 2015-10-06 14:58:06.408 279 11860.55 154.47 52591.47 88888.00 2015-10-06 14:58:06.908 279 11860.53 154.47 52591.47 88888.00 2015-10-06 14:58:07.408 279 11860.51 154.50 52591.47 88888.00 2015-10-06 14:58:07.908 279 11860.47 154.51 52591.42 88888.00 2015-10-06 14:58:08.408 279 11860.47 154.47 52591.39 88888.00 2015-10-06 14:58:08.908 279 11860.47 154.43 52591.45 88888.00 2015-10-06 14:58:09.408 279 11860.49 154.46 52591.47 88888.00 2015-10-06 14:58:09.908 279 11860.43 154.50 52591.45 88888.00 2015-10-06 14:58:10.408 279 11860.41 154.48 52591.45 88888.00 2015-10-06 14:58:10.908 279 11860.44 154.49 52591.48 88888.00 2015-10-06 14:58:11.408 279 11860.46 154.47 52591.51 88888.00 2015-10-06 14:58:11.908 279 11860.45 154.43 52591.53 88888.00 2015-10-06 14:58:12.408 279 11860.43 154.47 52591.51 88888.00 2015-10-06 14:58:12.908 279 11860.44 154.51 52591.50 88888.00 2015-10-06 14:58:13.408 279 11860.41 154.50 52591.51 88888.00 2015-10-06 14:58:13.908 279 11860.35 154.50 52591.50 88888.00 2015-10-06 14:58:14.408 279 11860.34 154.48 52591.53 88888.00 2015-10-06 14:58:14.908 279 11860.32 154.50 52591.53 88888.00 2015-10-06 14:58:15.408 279 11860.32 154.50 52591.54 88888.00 2015-10-06 14:58:15.908 279 11860.30 154.57 52591.57 88888.00 2015-10-06 14:58:16.408 279 11860.34 154.53 52591.55 88888.00 2015-10-06 14:58:16.908 279 11860.30 154.56 52591.49 88888.00 2015-10-06 14:58:17.408 279 11860.28 154.59 52591.46 88888.00 2015-10-06 14:58:17.908 279 11860.35 154.61 52591.44 88888.00 2015-10-06 14:58:18.408 279 11860.36 154.59 52591.47 88888.00 2015-10-06 14:58:18.908 279 11860.35 154.54 52591.53 88888.00 2015-10-06 14:58:19.408 279 11860.29 154.57 52591.50 88888.00 2015-10-06 14:58:19.908 279 11860.27 154.57 52591.50 88888.00 2015-10-06 14:58:20.408 279 11860.24 154.54 52591.50 88888.00 2015-10-06 14:58:20.908 279 11860.24 154.53 52591.55 88888.00 2015-10-06 14:58:21.408 279 11860.26 154.50 52591.53 88888.00 2015-10-06 14:58:21.908 279 11860.24 154.51 52591.46 88888.00 2015-10-06 14:58:22.408 279 11860.25 154.49 52591.46 88888.00 2015-10-06 14:58:22.908 279 11860.21 154.47 52591.51 88888.00 2015-10-06 14:58:23.408 279 11860.19 154.47 52591.51 88888.00 2015-10-06 14:58:23.908 279 11860.23 154.47 52591.47 88888.00 2015-10-06 14:58:24.408 279 11860.19 154.47 52591.47 88888.00 2015-10-06 14:58:24.908 279 11860.16 154.46 52591.49 88888.00 2015-10-06 14:58:25.408 279 11860.16 154.44 52591.51 88888.00 2015-10-06 14:58:25.908 279 11860.12 154.42 52591.57 88888.00 2015-10-06 14:58:26.408 279 11860.10 154.41 52591.55 88888.00 2015-10-06 14:58:26.908 279 11860.09 154.41 52591.53 88888.00 2015-10-06 14:58:27.408 279 11860.09 154.43 52591.49 88888.00 2015-10-06 14:58:27.908 279 11860.10 154.47 52591.54 88888.00 2015-10-06 14:58:28.408 279 11860.15 154.46 52591.51 88888.00 2015-10-06 14:58:28.908 279 11860.20 154.41 52591.56 88888.00 2015-10-06 14:58:29.408 279 11860.16 154.43 52591.53 88888.00 2015-10-06 14:58:29.908 279 11860.12 154.47 52591.53 88888.00 2015-10-06 14:58:30.408 279 11860.16 154.50 52591.51 88888.00 2015-10-06 14:58:30.908 279 11860.16 154.47 52591.50 88888.00 2015-10-06 14:58:31.408 279 11860.14 154.46 52591.50 88888.00 2015-10-06 14:58:31.908 279 11860.14 154.46 52591.50 88888.00 2015-10-06 14:58:32.408 279 11860.15 154.43 52591.49 88888.00 2015-10-06 14:58:32.908 279 11860.15 154.46 52591.48 88888.00 2015-10-06 14:58:33.408 279 11860.19 154.47 52591.48 88888.00 2015-10-06 14:58:33.908 279 11860.17 154.49 52591.48 88888.00 2015-10-06 14:58:34.408 279 11860.09 154.47 52591.48 88888.00 2015-10-06 14:58:34.908 279 11860.12 154.43 52591.47 88888.00 2015-10-06 14:58:35.408 279 11860.14 154.37 52591.45 88888.00 2015-10-06 14:58:35.908 279 11860.11 154.38 52591.44 88888.00 2015-10-06 14:58:36.408 279 11860.14 154.40 52591.45 88888.00 2015-10-06 14:58:36.908 279 11860.14 154.38 52591.46 88888.00 2015-10-06 14:58:37.408 279 11860.14 154.34 52591.45 88888.00 2015-10-06 14:58:37.908 279 11860.17 154.34 52591.44 88888.00 2015-10-06 14:58:38.408 279 11860.19 154.37 52591.42 88888.00 2015-10-06 14:58:38.908 279 11860.18 154.39 52591.41 88888.00 2015-10-06 14:58:39.408 279 11860.12 154.37 52591.42 88888.00 2015-10-06 14:58:39.908 279 11860.09 154.34 52591.39 88888.00 2015-10-06 14:58:40.408 279 11860.14 154.30 52591.44 88888.00 2015-10-06 14:58:40.908 279 11860.14 154.30 52591.45 88888.00 2015-10-06 14:58:41.408 279 11860.18 154.31 52591.45 88888.00 2015-10-06 14:58:41.908 279 11860.14 154.32 52591.45 88888.00 2015-10-06 14:58:42.408 279 11860.14 154.31 52591.40 88888.00 2015-10-06 14:58:42.908 279 11860.14 154.31 52591.38 88888.00 2015-10-06 14:58:43.408 279 11860.10 154.30 52591.36 88888.00 2015-10-06 14:58:43.908 279 11860.05 154.30 52591.39 88888.00 2015-10-06 14:58:44.408 279 11860.01 154.28 52591.44 88888.00 2015-10-06 14:58:44.908 279 11860.06 154.29 52591.46 88888.00 2015-10-06 14:58:45.408 279 11860.10 154.31 52591.45 88888.00 2015-10-06 14:58:45.908 279 11860.06 154.29 52591.46 88888.00 2015-10-06 14:58:46.408 279 11860.03 154.27 52591.45 88888.00 2015-10-06 14:58:46.908 279 11860.10 154.30 52591.42 88888.00 2015-10-06 14:58:47.408 279 11860.11 154.30 52591.45 88888.00 2015-10-06 14:58:47.908 279 11860.14 154.25 52591.49 88888.00 2015-10-06 14:58:48.408 279 11860.15 154.28 52591.50 88888.00 2015-10-06 14:58:48.908 279 11860.15 154.34 52591.50 88888.00 2015-10-06 14:58:49.408 279 11860.09 154.37 52591.48 88888.00 2015-10-06 14:58:49.908 279 11860.05 154.38 52591.46 88888.00 2015-10-06 14:58:50.408 279 11860.07 154.42 52591.50 88888.00 2015-10-06 14:58:50.908 279 11860.08 154.40 52591.49 88888.00 2015-10-06 14:58:51.408 279 11860.10 154.39 52591.44 88888.00 2015-10-06 14:58:51.908 279 11860.10 154.42 52591.45 88888.00 2015-10-06 14:58:52.408 279 11860.10 154.43 52591.45 88888.00 2015-10-06 14:58:52.908 279 11860.05 154.40 52591.49 88888.00 2015-10-06 14:58:53.408 279 11860.06 154.41 52591.46 88888.00 2015-10-06 14:58:53.908 279 11860.06 154.41 52591.44 88888.00 2015-10-06 14:58:54.408 279 11860.03 154.39 52591.44 88888.00 2015-10-06 14:58:54.908 279 11860.07 154.39 52591.44 88888.00 2015-10-06 14:58:55.408 279 11860.12 154.41 52591.44 88888.00 2015-10-06 14:58:55.908 279 11860.14 154.37 52591.44 88888.00 2015-10-06 14:58:56.408 279 11860.14 154.33 52591.42 88888.00 2015-10-06 14:58:56.908 279 11860.10 154.29 52591.46 88888.00 2015-10-06 14:58:57.408 279 11860.11 154.31 52591.48 88888.00 2015-10-06 14:58:57.908 279 11860.10 154.32 52591.47 88888.00 2015-10-06 14:58:58.408 279 11860.12 154.32 52591.46 88888.00 2015-10-06 14:58:58.908 279 11860.10 154.31 52591.42 88888.00 2015-10-06 14:58:59.408 279 11860.10 154.30 52591.40 88888.00 2015-10-06 14:58:59.908 279 11860.14 154.31 52591.42 88888.00 2015-10-06 14:59:00.408 279 11860.15 154.33 52591.44 88888.00 2015-10-06 14:59:00.908 279 11860.11 154.33 52591.44 88888.00 2015-10-06 14:59:01.408 279 11860.10 154.36 52591.46 88888.00 2015-10-06 14:59:01.908 279 11860.14 154.38 52591.46 88888.00 2015-10-06 14:59:02.408 279 11860.15 154.32 52591.45 88888.00 2015-10-06 14:59:02.908 279 11860.15 154.29 52591.41 88888.00 2015-10-06 14:59:03.408 279 11860.17 154.30 52591.40 88888.00 2015-10-06 14:59:03.908 279 11860.14 154.28 52591.45 88888.00 2015-10-06 14:59:04.408 279 11860.14 154.27 52591.42 88888.00 2015-10-06 14:59:04.908 279 11860.15 154.22 52591.41 88888.00 2015-10-06 14:59:05.408 279 11860.16 154.23 52591.42 88888.00 2015-10-06 14:59:05.908 279 11860.17 154.25 52591.46 88888.00 2015-10-06 14:59:06.408 279 11860.16 154.28 52591.45 88888.00 2015-10-06 14:59:06.908 279 11860.11 154.27 52591.45 88888.00 2015-10-06 14:59:07.409 279 11860.12 154.22 52591.45 88888.00 2015-10-06 14:59:07.909 279 11860.11 154.22 52591.45 88888.00 2015-10-06 14:59:08.409 279 11860.08 154.25 52591.45 88888.00 2015-10-06 14:59:08.909 279 11860.10 154.29 52591.38 88888.00 2015-10-06 14:59:09.409 279 11860.14 154.30 52591.39 88888.00 2015-10-06 14:59:09.909 279 11860.14 154.22 52591.42 88888.00 2015-10-06 14:59:10.409 279 11860.06 154.20 52591.41 88888.00 2015-10-06 14:59:10.909 279 11860.00 154.24 52591.40 88888.00 2015-10-06 14:59:11.409 279 11860.03 154.19 52591.36 88888.00 2015-10-06 14:59:11.909 279 11860.05 154.20 52591.32 88888.00 2015-10-06 14:59:12.409 279 11860.07 154.22 52591.33 88888.00 2015-10-06 14:59:12.909 279 11860.11 154.21 52591.33 88888.00 2015-10-06 14:59:13.409 279 11860.09 154.21 52591.36 88888.00 2015-10-06 14:59:13.909 279 11860.07 154.22 52591.35 88888.00 2015-10-06 14:59:14.409 279 11860.07 154.18 52591.35 88888.00 2015-10-06 14:59:14.909 279 11860.05 154.15 52591.35 88888.00 2015-10-06 14:59:15.409 279 11860.09 154.15 52591.30 88888.00 2015-10-06 14:59:15.909 279 11860.11 154.17 52591.27 88888.00 2015-10-06 14:59:16.409 279 11860.10 154.19 52591.29 88888.00 2015-10-06 14:59:16.909 279 11860.11 154.17 52591.31 88888.00 2015-10-06 14:59:17.409 279 11860.12 154.11 52591.32 88888.00 2015-10-06 14:59:17.909 279 11860.10 154.08 52591.31 88888.00 2015-10-06 14:59:18.409 279 11860.14 154.04 52591.33 88888.00 2015-10-06 14:59:18.909 279 11860.14 154.05 52591.33 88888.00 2015-10-06 14:59:19.409 279 11860.12 154.05 52591.31 88888.00 2015-10-06 14:59:19.909 279 11860.10 154.07 52591.32 88888.00 2015-10-06 14:59:20.409 279 11860.07 154.07 52591.35 88888.00 2015-10-06 14:59:20.909 279 11860.11 154.08 52591.36 88888.00 2015-10-06 14:59:21.409 279 11860.10 154.02 52591.32 88888.00 2015-10-06 14:59:21.909 279 11860.08 154.02 52591.33 88888.00 2015-10-06 14:59:22.409 279 11860.07 154.00 52591.32 88888.00 2015-10-06 14:59:22.909 279 11860.08 153.99 52591.32 88888.00 2015-10-06 14:59:23.409 279 11860.08 154.03 52591.30 88888.00 2015-10-06 14:59:23.909 279 11860.06 154.05 52591.32 88888.00 2015-10-06 14:59:24.409 279 11859.99 154.09 52591.29 88888.00 2015-10-06 14:59:24.909 279 11860.05 154.04 52591.31 88888.00 2015-10-06 14:59:25.409 279 11860.11 154.05 52591.36 88888.00 2015-10-06 14:59:25.909 279 11860.09 154.05 52591.40 88888.00 2015-10-06 14:59:26.409 279 11860.09 154.08 52591.38 88888.00 2015-10-06 14:59:26.909 279 11860.06 154.07 52591.39 88888.00 2015-10-06 14:59:27.409 279 11860.10 154.03 52591.35 88888.00 2015-10-06 14:59:27.909 279 11860.05 154.04 52591.35 88888.00 2015-10-06 14:59:28.409 279 11860.00 154.04 52591.31 88888.00 2015-10-06 14:59:28.909 279 11860.03 154.02 52591.38 88888.00 2015-10-06 14:59:29.409 279 11860.03 154.01 52591.37 88888.00 2015-10-06 14:59:29.909 279 11860.07 153.98 52591.40 88888.00 2015-10-06 14:59:30.409 279 11860.08 154.03 52591.41 88888.00 2015-10-06 14:59:30.909 279 11860.07 154.03 52591.33 88888.00 2015-10-06 14:59:31.409 279 11860.05 153.99 52591.32 88888.00 2015-10-06 14:59:31.909 279 11860.05 154.02 52591.32 88888.00 2015-10-06 14:59:32.409 279 11860.03 154.04 52591.32 88888.00 2015-10-06 14:59:32.909 279 11860.01 154.05 52591.32 88888.00 2015-10-06 14:59:33.409 279 11859.98 154.07 52591.32 88888.00 2015-10-06 14:59:33.909 279 11859.98 154.08 52591.35 88888.00 2015-10-06 14:59:34.409 279 11860.00 154.04 52591.36 88888.00 2015-10-06 14:59:34.909 279 11859.97 154.08 52591.31 88888.00 2015-10-06 14:59:35.409 279 11859.99 154.12 52591.32 88888.00 2015-10-06 14:59:35.909 279 11859.98 154.13 52591.31 88888.00 2015-10-06 14:59:36.409 279 11859.93 154.11 52591.30 88888.00 2015-10-06 14:59:36.909 279 11859.89 154.11 52591.32 88888.00 2015-10-06 14:59:37.409 279 11859.86 154.13 52591.35 88888.00 2015-10-06 14:59:37.909 279 11859.84 154.17 52591.32 88888.00 2015-10-06 14:59:38.409 279 11859.80 154.19 52591.36 88888.00 2015-10-06 14:59:38.909 279 11859.83 154.20 52591.35 88888.00 2015-10-06 14:59:39.409 279 11859.84 154.20 52591.37 88888.00 2015-10-06 14:59:39.909 279 11859.85 154.20 52591.38 88888.00 2015-10-06 14:59:40.409 279 11859.82 154.17 52591.36 88888.00 2015-10-06 14:59:40.909 279 11859.80 154.12 52591.39 88888.00 2015-10-06 14:59:41.409 279 11859.77 154.12 52591.41 88888.00 2015-10-06 14:59:41.909 279 11859.77 154.13 52591.39 88888.00 2015-10-06 14:59:42.409 279 11859.75 154.18 52591.39 88888.00 2015-10-06 14:59:42.909 279 11859.76 154.18 52591.41 88888.00 2015-10-06 14:59:43.409 279 11859.77 154.17 52591.41 88888.00 2015-10-06 14:59:43.909 279 11859.71 154.24 52591.39 88888.00 2015-10-06 14:59:44.409 279 11859.68 154.24 52591.44 88888.00 2015-10-06 14:59:44.909 279 11859.73 154.23 52591.45 88888.00 2015-10-06 14:59:45.409 279 11859.75 154.21 52591.45 88888.00 2015-10-06 14:59:45.909 279 11859.76 154.21 52591.46 88888.00 2015-10-06 14:59:46.409 279 11859.73 154.20 52591.40 88888.00 2015-10-06 14:59:46.909 279 11859.70 154.20 52591.35 88888.00 2015-10-06 14:59:47.409 279 11859.67 154.19 52591.33 88888.00 2015-10-06 14:59:47.909 279 11859.70 154.17 52591.36 88888.00 2015-10-06 14:59:48.409 279 11859.68 154.17 52591.37 88888.00 2015-10-06 14:59:48.909 279 11859.68 154.17 52591.39 88888.00 2015-10-06 14:59:49.409 279 11859.68 154.18 52591.39 88888.00 2015-10-06 14:59:49.909 279 11859.68 154.14 52591.44 88888.00 2015-10-06 14:59:50.409 279 11859.62 154.12 52591.47 88888.00 2015-10-06 14:59:50.909 279 11859.63 154.12 52591.40 88888.00 2015-10-06 14:59:51.409 279 11859.63 154.13 52591.35 88888.00 2015-10-06 14:59:51.909 279 11859.62 154.13 52591.36 88888.00 2015-10-06 14:59:52.409 279 11859.66 154.12 52591.40 88888.00 2015-10-06 14:59:52.909 279 11859.66 154.13 52591.38 88888.00 2015-10-06 14:59:53.409 279 11859.65 154.14 52591.32 88888.00 2015-10-06 14:59:53.909 279 11859.66 154.12 52591.37 88888.00 2015-10-06 14:59:54.409 279 11859.64 154.13 52591.39 88888.00 2015-10-06 14:59:54.909 279 11859.62 154.11 52591.39 88888.00 2015-10-06 14:59:55.409 279 11859.62 154.12 52591.39 88888.00 2015-10-06 14:59:55.909 279 11859.65 154.15 52591.36 88888.00 2015-10-06 14:59:56.409 279 11859.66 154.11 52591.37 88888.00 2015-10-06 14:59:56.909 279 11859.68 154.09 52591.35 88888.00 2015-10-06 14:59:57.409 279 11859.68 154.08 52591.37 88888.00 2015-10-06 14:59:57.909 279 11859.67 154.09 52591.38 88888.00 2015-10-06 14:59:58.409 279 11859.64 154.13 52591.37 88888.00 2015-10-06 14:59:58.909 279 11859.70 154.15 52591.35 88888.00 2015-10-06 14:59:59.409 279 11859.68 154.15 52591.36 88888.00 2015-10-06 14:59:59.909 279 11859.68 154.19 52591.31 88888.00 2015-10-06 15:00:00.409 279 11859.68 154.20 52591.31 88888.00 2015-10-06 15:00:00.909 279 11859.70 154.19 52591.33 88888.00 2015-10-06 15:00:01.409 279 11859.73 154.18 52591.35 88888.00 2015-10-06 15:00:01.909 279 11859.74 154.20 52591.36 88888.00 2015-10-06 15:00:02.409 279 11859.72 154.19 52591.38 88888.00 2015-10-06 15:00:02.909 279 11859.73 154.17 52591.39 88888.00 2015-10-06 15:00:03.409 279 11859.75 154.13 52591.41 88888.00 2015-10-06 15:00:03.909 279 11859.77 154.13 52591.44 88888.00 2015-10-06 15:00:04.409 279 11859.79 154.11 52591.42 88888.00 2015-10-06 15:00:04.909 279 11859.80 154.13 52591.41 88888.00 2015-10-06 15:00:05.409 279 11859.76 154.13 52591.39 88888.00 2015-10-06 15:00:05.909 279 11859.79 154.13 52591.41 88888.00 2015-10-06 15:00:06.409 279 11859.81 154.09 52591.39 88888.00 2015-10-06 15:00:06.909 279 11859.82 154.10 52591.33 88888.00 2015-10-06 15:00:07.409 279 11859.84 154.11 52591.33 88888.00 2015-10-06 15:00:07.909 279 11859.83 154.10 52591.35 88888.00 2015-10-06 15:00:08.409 279 11859.80 154.11 52591.36 88888.00 2015-10-06 15:00:08.909 279 11859.82 154.08 52591.38 88888.00 2015-10-06 15:00:09.409 279 11859.88 154.05 52591.39 88888.00 2015-10-06 15:00:09.909 279 11859.88 154.08 52591.39 88888.00 2015-10-06 15:00:10.409 279 11859.90 154.07 52591.37 88888.00 2015-10-06 15:00:10.909 279 11859.90 154.08 52591.35 88888.00 2015-10-06 15:00:11.409 279 11859.89 154.08 52591.36 88888.00 2015-10-06 15:00:11.909 279 11859.84 154.05 52591.40 88888.00 2015-10-06 15:00:12.409 279 11859.89 154.05 52591.41 88888.00 2015-10-06 15:00:12.909 279 11859.89 154.05 52591.40 88888.00 2015-10-06 15:00:13.409 279 11859.89 154.07 52591.38 88888.00 2015-10-06 15:00:13.909 279 11859.91 154.09 52591.36 88888.00 2015-10-06 15:00:14.409 279 11859.91 154.08 52591.38 88888.00 2015-10-06 15:00:14.909 279 11859.91 154.08 52591.39 88888.00 2015-10-06 15:00:15.409 279 11859.89 154.09 52591.40 88888.00 2015-10-06 15:00:15.909 279 11859.85 154.04 52591.39 88888.00 2015-10-06 15:00:16.409 279 11859.82 154.02 52591.41 88888.00 2015-10-06 15:00:16.909 279 11859.88 154.07 52591.42 88888.00 2015-10-06 15:00:17.409 279 11859.91 154.11 52591.41 88888.00 2015-10-06 15:00:17.909 279 11859.89 154.13 52591.38 88888.00 2015-10-06 15:00:18.409 279 11859.86 154.13 52591.41 88888.00 2015-10-06 15:00:18.909 279 11859.86 154.15 52591.44 88888.00 2015-10-06 15:00:19.409 279 11859.88 154.14 52591.45 88888.00 2015-10-06 15:00:19.909 279 11859.83 154.15 52591.41 88888.00 2015-10-06 15:00:20.409 279 11859.90 154.17 52591.41 88888.00 2015-10-06 15:00:20.909 279 11859.94 154.20 52591.37 88888.00 2015-10-06 15:00:21.409 279 11859.86 154.24 52591.38 88888.00 2015-10-06 15:00:21.909 279 11859.82 154.23 52591.40 88888.00 2015-10-06 15:00:22.409 279 11859.88 154.24 52591.37 88888.00 2015-10-06 15:00:22.909 279 11859.92 154.28 52591.39 88888.00 2015-10-06 15:00:23.409 279 11859.94 154.22 52591.40 88888.00 2015-10-06 15:00:23.909 279 11859.94 154.25 52591.41 88888.00 2015-10-06 15:00:24.409 279 11859.89 154.29 52591.46 88888.00 2015-10-06 15:00:24.909 279 11859.86 154.31 52591.45 88888.00 2015-10-06 15:00:25.409 279 11859.84 154.32 52591.45 88888.00 2015-10-06 15:00:25.909 279 11859.86 154.37 52591.45 88888.00 2015-10-06 15:00:26.409 279 11859.90 154.40 52591.42 88888.00 2015-10-06 15:00:26.909 279 11859.93 154.38 52591.40 88888.00 2015-10-06 15:00:27.409 279 11859.86 154.36 52591.45 88888.00 2015-10-06 15:00:27.909 279 11859.85 154.37 52591.44 88888.00 2015-10-06 15:00:28.409 279 11859.90 154.39 52591.41 88888.00 2015-10-06 15:00:28.909 279 11859.89 154.38 52591.41 88888.00 2015-10-06 15:00:29.409 279 11859.82 154.42 52591.47 88888.00 2015-10-06 15:00:29.909 279 11859.82 154.42 52591.51 88888.00 2015-10-06 15:00:30.409 279 11859.83 154.40 52591.51 88888.00 2015-10-06 15:00:30.909 279 11859.85 154.42 52591.49 88888.00 2015-10-06 15:00:31.409 279 11859.88 154.50 52591.51 88888.00 2015-10-06 15:00:31.909 279 11859.89 154.53 52591.51 88888.00 2015-10-06 15:00:32.409 279 11859.89 154.52 52591.48 88888.00 2015-10-06 15:00:32.909 279 11859.86 154.52 52591.51 88888.00 2015-10-06 15:00:33.409 279 11859.83 154.52 52591.51 88888.00 2015-10-06 15:00:33.909 279 11859.82 154.54 52591.51 88888.00 2015-10-06 15:00:34.409 279 11859.84 154.58 52591.48 88888.00 2015-10-06 15:00:34.909 279 11859.81 154.63 52591.49 88888.00 2015-10-06 15:00:35.409 279 11859.77 154.68 52591.53 88888.00 2015-10-06 15:00:35.909 279 11859.76 154.71 52591.50 88888.00 2015-10-06 15:00:36.409 279 11859.74 154.71 52591.48 88888.00 2015-10-06 15:00:36.909 279 11859.76 154.76 52591.48 88888.00 2015-10-06 15:00:37.409 279 11859.77 154.79 52591.49 88888.00 2015-10-06 15:00:37.909 279 11859.79 154.80 52591.55 88888.00 2015-10-06 15:00:38.409 279 11859.79 154.82 52591.54 88888.00 2015-10-06 15:00:38.909 279 11859.80 154.79 52591.55 88888.00 2015-10-06 15:00:39.409 279 11859.81 154.79 52591.55 88888.00 2015-10-06 15:00:39.909 279 11859.79 154.81 52591.51 88888.00 2015-10-06 15:00:40.409 279 11859.77 154.80 52591.55 88888.00 2015-10-06 15:00:40.909 279 11859.79 154.79 52591.51 88888.00 2015-10-06 15:00:41.409 279 11859.80 154.80 52591.50 88888.00 2015-10-06 15:00:41.909 279 11859.80 154.82 52591.51 88888.00 2015-10-06 15:00:42.409 279 11859.82 154.89 52591.51 88888.00 2015-10-06 15:00:42.909 279 11859.85 154.93 52591.50 88888.00 2015-10-06 15:00:43.409 279 11859.93 154.96 52591.50 88888.00 2015-10-06 15:00:43.909 279 11859.91 154.97 52591.53 88888.00 2015-10-06 15:00:44.409 279 11859.85 154.96 52591.51 88888.00 2015-10-06 15:00:44.909 279 11859.85 154.95 52591.50 88888.00 2015-10-06 15:00:45.409 279 11859.86 154.97 52591.50 88888.00 2015-10-06 15:00:45.909 279 11859.86 154.96 52591.50 88888.00 2015-10-06 15:00:46.409 279 11859.85 154.95 52591.47 88888.00 2015-10-06 15:00:46.909 279 11859.91 154.96 52591.49 88888.00 2015-10-06 15:00:47.409 279 11859.86 155.00 52591.49 88888.00 2015-10-06 15:00:47.909 279 11859.85 155.02 52591.49 88888.00 2015-10-06 15:00:48.409 279 11859.86 154.98 52591.47 88888.00 2015-10-06 15:00:48.909 279 11859.86 155.00 52591.48 88888.00 2015-10-06 15:00:49.409 279 11859.84 155.04 52591.49 88888.00 2015-10-06 15:00:49.909 279 11859.85 155.05 52591.49 88888.00 2015-10-06 15:00:50.409 279 11859.82 155.05 52591.46 88888.00 2015-10-06 15:00:50.909 279 11859.83 155.09 52591.45 88888.00 2015-10-06 15:00:51.409 279 11859.82 155.09 52591.47 88888.00 2015-10-06 15:00:51.909 279 11859.81 155.11 52591.48 88888.00 2015-10-06 15:00:52.409 279 11859.79 155.15 52591.48 88888.00 2015-10-06 15:00:52.909 279 11859.82 155.14 52591.48 88888.00 2015-10-06 15:00:53.409 279 11859.84 155.11 52591.48 88888.00 2015-10-06 15:00:53.909 279 11859.81 155.11 52591.48 88888.00 2015-10-06 15:00:54.409 279 11859.75 155.17 52591.48 88888.00 2015-10-06 15:00:54.909 279 11859.72 155.20 52591.50 88888.00 2015-10-06 15:00:55.409 279 11859.71 155.21 52591.55 88888.00 2015-10-06 15:00:55.909 279 11859.70 155.21 52591.50 88888.00 2015-10-06 15:00:56.409 279 11859.75 155.24 52591.48 88888.00 2015-10-06 15:00:56.909 279 11859.84 155.27 52591.47 88888.00 2015-10-06 15:00:57.409 279 11859.79 155.27 52591.49 88888.00 2015-10-06 15:00:57.909 279 11859.79 155.26 52591.50 88888.00 2015-10-06 15:00:58.409 279 11859.75 155.27 52591.49 88888.00 2015-10-06 15:00:58.909 279 11859.76 155.27 52591.49 88888.00 2015-10-06 15:00:59.409 279 11859.73 155.29 52591.53 88888.00 2015-10-06 15:00:59.909 279 11859.75 155.30 52591.54 88888.00 2015-10-06 15:01:00.409 279 11859.75 155.22 52591.50 88888.00 2015-10-06 15:01:00.909 279 11859.81 155.25 52591.51 88888.00 2015-10-06 15:01:01.409 279 11859.82 155.26 52591.50 88888.00 2015-10-06 15:01:01.909 279 11859.80 155.25 52591.50 88888.00 2015-10-06 15:01:02.409 279 11859.77 155.22 52591.49 88888.00 2015-10-06 15:01:02.909 279 11859.75 155.26 52591.47 88888.00 2015-10-06 15:01:03.409 279 11859.74 155.31 52591.47 88888.00 2015-10-06 15:01:03.909 279 11859.71 155.28 52591.46 88888.00 2015-10-06 15:01:04.409 279 11859.73 155.28 52591.51 88888.00 2015-10-06 15:01:04.909 279 11859.71 155.28 52591.51 88888.00 2015-10-06 15:01:05.409 279 11859.71 155.25 52591.54 88888.00 2015-10-06 15:01:05.909 279 11859.68 155.25 52591.55 88888.00 2015-10-06 15:01:06.409 279 11859.68 155.24 52591.50 88888.00 2015-10-06 15:01:06.909 279 11859.67 155.24 52591.49 88888.00 2015-10-06 15:01:07.409 279 11859.67 155.22 52591.48 88888.00 2015-10-06 15:01:07.909 279 11859.65 155.25 52591.46 88888.00 2015-10-06 15:01:08.409 279 11859.67 155.24 52591.48 88888.00 2015-10-06 15:01:08.909 279 11859.67 155.24 52591.50 88888.00 2015-10-06 15:01:09.409 279 11859.70 155.25 52591.46 88888.00 2015-10-06 15:01:09.909 279 11859.68 155.26 52591.49 88888.00 2015-10-06 15:01:10.409 279 11859.64 155.25 52591.49 88888.00 2015-10-06 15:01:10.909 279 11859.64 155.21 52591.40 88888.00 2015-10-06 15:01:11.409 279 11859.60 155.21 52591.40 88888.00 2015-10-06 15:01:11.909 279 11859.62 155.19 52591.41 88888.00 2015-10-06 15:01:12.409 279 11859.63 155.17 52591.39 88888.00 2015-10-06 15:01:12.909 279 11859.64 155.17 52591.42 88888.00 2015-10-06 15:01:13.409 279 11859.62 155.19 52591.45 88888.00 2015-10-06 15:01:13.909 279 11859.59 155.21 52591.48 88888.00 2015-10-06 15:01:14.409 279 11859.59 155.21 52591.49 88888.00 2015-10-06 15:01:14.909 279 11859.62 155.16 52591.49 88888.00 2015-10-06 15:01:15.409 279 11859.62 155.07 52591.47 88888.00 2015-10-06 15:01:15.909 279 11859.62 155.12 52591.44 88888.00 2015-10-06 15:01:16.409 279 11859.64 155.12 52591.41 88888.00 2015-10-06 15:01:16.909 279 11859.65 155.11 52591.41 88888.00 2015-10-06 15:01:17.409 279 11859.64 155.11 52591.40 88888.00 2015-10-06 15:01:17.909 279 11859.64 155.09 52591.45 88888.00 2015-10-06 15:01:18.409 279 11859.65 155.07 52591.45 88888.00 2015-10-06 15:01:18.909 279 11859.65 155.09 52591.42 88888.00 2015-10-06 15:01:19.409 279 11859.66 155.09 52591.44 88888.00 2015-10-06 15:01:19.909 279 11859.66 155.07 52591.44 88888.00 2015-10-06 15:01:20.409 279 11859.67 155.05 52591.41 88888.00 2015-10-06 15:01:20.909 279 11859.70 154.99 52591.42 88888.00 2015-10-06 15:01:21.409 279 11859.71 155.00 52591.42 88888.00 2015-10-06 15:01:21.909 279 11859.68 155.00 52591.41 88888.00 2015-10-06 15:01:22.409 279 11859.67 155.01 52591.41 88888.00 2015-10-06 15:01:22.909 279 11859.71 154.98 52591.42 88888.00 2015-10-06 15:01:23.409 279 11859.68 154.97 52591.42 88888.00 2015-10-06 15:01:23.909 279 11859.75 154.99 52591.41 88888.00 2015-10-06 15:01:24.409 279 11859.79 154.99 52591.39 88888.00 2015-10-06 15:01:24.909 279 11859.79 154.99 52591.37 88888.00 2015-10-06 15:01:25.409 279 11859.77 154.92 52591.42 88888.00 2015-10-06 15:01:25.909 279 11859.76 154.91 52591.47 88888.00 2015-10-06 15:01:26.409 279 11859.77 154.89 52591.48 88888.00 2015-10-06 15:01:26.909 279 11859.80 154.88 52591.46 88888.00 2015-10-06 15:01:27.409 279 11859.79 154.90 52591.45 88888.00 2015-10-06 15:01:27.909 279 11859.77 154.91 52591.44 88888.00 2015-10-06 15:01:28.409 279 11859.76 154.88 52591.48 88888.00 2015-10-06 15:01:28.909 279 11859.79 154.90 52591.44 88888.00 2015-10-06 15:01:29.409 279 11859.81 154.89 52591.46 88888.00 2015-10-06 15:01:29.909 279 11859.82 154.93 52591.47 88888.00 2015-10-06 15:01:30.409 279 11859.81 154.96 52591.46 88888.00 2015-10-06 15:01:30.909 279 11859.81 154.93 52591.46 88888.00 2015-10-06 15:01:31.409 279 11859.74 154.91 52591.48 88888.00 2015-10-06 15:01:31.909 279 11859.73 154.90 52591.47 88888.00 2015-10-06 15:01:32.409 279 11859.77 154.92 52591.47 88888.00 2015-10-06 15:01:32.909 279 11859.81 154.95 52591.45 88888.00 2015-10-06 15:01:33.409 279 11859.84 154.95 52591.45 88888.00 2015-10-06 15:01:33.909 279 11859.86 154.91 52591.47 88888.00 2015-10-06 15:01:34.409 279 11859.88 154.96 52591.49 88888.00 2015-10-06 15:01:34.909 279 11859.83 154.96 52591.48 88888.00 2015-10-06 15:01:35.409 279 11859.82 154.95 52591.47 88888.00 2015-10-06 15:01:35.909 279 11859.83 154.96 52591.50 88888.00 2015-10-06 15:01:36.409 279 11859.86 154.95 52591.55 88888.00 2015-10-06 15:01:36.909 279 11859.85 154.97 52591.50 88888.00 2015-10-06 15:01:37.409 279 11859.90 154.98 52591.50 88888.00 2015-10-06 15:01:37.909 279 11859.93 154.99 52591.54 88888.00 2015-10-06 15:01:38.409 279 11859.91 155.01 52591.54 88888.00 2015-10-06 15:01:38.909 279 11859.92 155.02 52591.56 88888.00 2015-10-06 15:01:39.409 279 11859.91 155.00 52591.55 88888.00 2015-10-06 15:01:39.909 279 11859.92 155.00 52591.53 88888.00 2015-10-06 15:01:40.410 279 11859.97 155.00 52591.51 88888.00 2015-10-06 15:01:40.910 279 11859.99 155.02 52591.49 88888.00 2015-10-06 15:01:41.410 279 11860.01 155.08 52591.50 88888.00 2015-10-06 15:01:41.910 279 11860.02 155.06 52591.56 88888.00 2015-10-06 15:01:42.410 279 11860.07 155.05 52591.55 88888.00 2015-10-06 15:01:42.910 279 11860.06 155.06 52591.50 88888.00 2015-10-06 15:01:43.410 279 11860.08 155.04 52591.51 88888.00 2015-10-06 15:01:43.910 279 11860.14 155.05 52591.53 88888.00 2015-10-06 15:01:44.410 279 11860.15 155.07 52591.54 88888.00 2015-10-06 15:01:44.910 279 11860.11 155.06 52591.50 88888.00 2015-10-06 15:01:45.410 279 11860.12 155.08 52591.50 88888.00 2015-10-06 15:01:45.910 279 11860.14 155.12 52591.53 88888.00 2015-10-06 15:01:46.410 279 11860.17 155.16 52591.54 88888.00 2015-10-06 15:01:46.910 279 11860.20 155.15 52591.51 88888.00 2015-10-06 15:01:47.410 279 11860.21 155.15 52591.58 88888.00 2015-10-06 15:01:47.910 279 11860.19 155.15 52591.58 88888.00 2015-10-06 15:01:48.410 279 11860.21 155.14 52591.57 88888.00 2015-10-06 15:01:48.910 279 11860.23 155.16 52591.53 88888.00 2015-10-06 15:01:49.410 279 11860.21 155.18 52591.55 88888.00 2015-10-06 15:01:49.910 279 11860.21 155.17 52591.60 88888.00 2015-10-06 15:01:50.410 279 11860.18 155.20 52591.59 88888.00 2015-10-06 15:01:50.910 279 11860.18 155.21 52591.57 88888.00 2015-10-06 15:01:51.410 279 11860.20 155.19 52591.55 88888.00 2015-10-06 15:01:51.910 279 11860.19 155.17 52591.54 88888.00 2015-10-06 15:01:52.410 279 11860.17 155.17 52591.54 88888.00 2015-10-06 15:01:52.910 279 11860.19 155.22 52591.56 88888.00 2015-10-06 15:01:53.410 279 11860.15 155.18 52591.54 88888.00 2015-10-06 15:01:53.910 279 11860.19 155.18 52591.57 88888.00 2015-10-06 15:01:54.410 279 11860.24 155.20 52591.54 88888.00 2015-10-06 15:01:54.910 279 11860.23 155.16 52591.50 88888.00 2015-10-06 15:01:55.410 279 11860.23 155.17 52591.50 88888.00 2015-10-06 15:01:55.910 279 11860.19 155.17 52591.48 88888.00 2015-10-06 15:01:56.410 279 11860.16 155.17 52591.51 88888.00 2015-10-06 15:01:56.910 279 11860.19 155.21 52591.51 88888.00 2015-10-06 15:01:57.410 279 11860.24 155.20 52591.54 88888.00 2015-10-06 15:01:57.910 279 11860.28 155.19 52591.54 88888.00 2015-10-06 15:01:58.410 279 11860.27 155.21 52591.51 88888.00 2015-10-06 15:01:58.910 279 11860.28 155.20 52591.54 88888.00 2015-10-06 15:01:59.410 279 11860.27 155.17 52591.51 88888.00 2015-10-06 15:01:59.910 279 11860.23 155.17 52591.50 88888.00 2015-10-06 15:02:00.410 279 11860.21 155.19 52591.51 88888.00 2015-10-06 15:02:00.910 279 11860.23 155.24 52591.53 88888.00 2015-10-06 15:02:01.410 279 11860.25 155.22 52591.53 88888.00 2015-10-06 15:02:01.910 279 11860.20 155.20 52591.50 88888.00 2015-10-06 15:02:02.410 279 11860.19 155.25 52591.50 88888.00 2015-10-06 15:02:02.910 279 11860.23 155.24 52591.51 88888.00 2015-10-06 15:02:03.410 279 11860.21 155.22 52591.51 88888.00 2015-10-06 15:02:03.910 279 11860.19 155.24 52591.53 88888.00 2015-10-06 15:02:04.410 279 11860.21 155.22 52591.55 88888.00 2015-10-06 15:02:04.910 279 11860.23 155.25 52591.56 88888.00 2015-10-06 15:02:05.410 279 11860.21 155.29 52591.59 88888.00 2015-10-06 15:02:05.910 279 11860.19 155.26 52591.62 88888.00 2015-10-06 15:02:06.410 279 11860.14 155.25 52591.65 88888.00 2015-10-06 15:02:06.910 279 11860.18 155.22 52591.64 88888.00 2015-10-06 15:02:07.410 279 11860.23 155.24 52591.62 88888.00 2015-10-06 15:02:07.910 279 11860.21 155.34 52591.58 88888.00 2015-10-06 15:02:08.410 279 11860.21 155.36 52591.59 88888.00 2015-10-06 15:02:08.910 279 11860.21 155.35 52591.57 88888.00 2015-10-06 15:02:09.410 279 11860.21 155.37 52591.58 88888.00 2015-10-06 15:02:09.910 279 11860.23 155.35 52591.62 88888.00 2015-10-06 15:02:10.410 279 11860.21 155.36 52591.66 88888.00 2015-10-06 15:02:10.910 279 11860.21 155.35 52591.66 88888.00 2015-10-06 15:02:11.410 279 11860.18 155.36 52591.67 88888.00 2015-10-06 15:02:11.910 279 11860.14 155.36 52591.67 88888.00 2015-10-06 15:02:12.410 279 11860.15 155.31 52591.68 88888.00 2015-10-06 15:02:12.910 279 11860.12 155.34 52591.63 88888.00 2015-10-06 15:02:13.410 279 11860.14 155.36 52591.63 88888.00 2015-10-06 15:02:13.910 279 11860.10 155.39 52591.64 88888.00 2015-10-06 15:02:14.410 279 11860.09 155.39 52591.62 88888.00 2015-10-06 15:02:14.910 279 11860.10 155.37 52591.63 88888.00 2015-10-06 15:02:15.410 279 11860.07 155.38 52591.63 88888.00 2015-10-06 15:02:15.910 279 11860.09 155.39 52591.59 88888.00 2015-10-06 15:02:16.410 279 11860.19 155.41 52591.64 88888.00 2015-10-06 15:02:16.910 279 11860.17 155.38 52591.67 88888.00 2015-10-06 15:02:17.410 279 11860.09 155.34 52591.70 88888.00 2015-10-06 15:02:17.910 279 11860.10 155.38 52591.65 88888.00 2015-10-06 15:02:18.410 279 11860.12 155.34 52591.68 88888.00 2015-10-06 15:02:18.910 279 11860.09 155.33 52591.70 88888.00 2015-10-06 15:02:19.410 279 11860.10 155.33 52591.66 88888.00 2015-10-06 15:02:19.910 279 11860.08 155.31 52591.62 88888.00 2015-10-06 15:02:20.410 279 11860.08 155.36 52591.62 88888.00 2015-10-06 15:02:20.910 279 11860.09 155.37 52591.64 88888.00 2015-10-06 15:02:21.410 279 11860.08 155.33 52591.62 88888.00 2015-10-06 15:02:21.910 279 11860.07 155.35 52591.63 88888.00 2015-10-06 15:02:22.410 279 11860.08 155.33 52591.71 88888.00 2015-10-06 15:02:22.910 279 11860.02 155.35 52591.71 88888.00 2015-10-06 15:02:23.410 279 11860.01 155.35 52591.64 88888.00 2015-10-06 15:02:23.910 279 11860.02 155.35 52591.62 88888.00 2015-10-06 15:02:24.410 279 11860.02 155.36 52591.63 88888.00 2015-10-06 15:02:24.910 279 11860.00 155.35 52591.60 88888.00 2015-10-06 15:02:25.410 279 11859.95 155.35 52591.64 88888.00 2015-10-06 15:02:25.910 279 11859.92 155.37 52591.63 88888.00 2015-10-06 15:02:26.410 279 11859.91 155.34 52591.65 88888.00 2015-10-06 15:02:26.910 279 11859.94 155.37 52591.66 88888.00 2015-10-06 15:02:27.410 279 11859.92 155.38 52591.68 88888.00 2015-10-06 15:02:27.910 279 11859.89 155.36 52591.68 88888.00 2015-10-06 15:02:28.410 279 11859.89 155.35 52591.65 88888.00 2015-10-06 15:02:28.910 279 11859.89 155.30 52591.66 88888.00 2015-10-06 15:02:29.410 279 11859.93 155.33 52591.68 88888.00 2015-10-06 15:02:29.910 279 11859.94 155.37 52591.66 88888.00 2015-10-06 15:02:30.410 279 11859.95 155.35 52591.63 88888.00 2015-10-06 15:02:30.910 279 11859.89 155.37 52591.59 88888.00 2015-10-06 15:02:31.410 279 11859.84 155.37 52591.63 88888.00 2015-10-06 15:02:31.910 279 11859.82 155.34 52591.64 88888.00 2015-10-06 15:02:32.410 279 11859.82 155.33 52591.66 88888.00 2015-10-06 15:02:32.910 279 11859.81 155.34 52591.64 88888.00 2015-10-06 15:02:33.410 279 11859.80 155.30 52591.65 88888.00 2015-10-06 15:02:33.910 279 11859.81 155.34 52591.66 88888.00 2015-10-06 15:02:34.410 279 11859.81 155.34 52591.68 88888.00 2015-10-06 15:02:34.910 279 11859.80 155.34 52591.66 88888.00 2015-10-06 15:02:35.410 279 11859.80 155.31 52591.67 88888.00 2015-10-06 15:02:35.910 279 11859.82 155.31 52591.67 88888.00 2015-10-06 15:02:36.410 279 11859.86 155.31 52591.65 88888.00 2015-10-06 15:02:36.910 279 11859.86 155.31 52591.64 88888.00 2015-10-06 15:02:37.410 279 11859.85 155.31 52591.58 88888.00 2015-10-06 15:02:37.910 279 11859.82 155.30 52591.57 88888.00 2015-10-06 15:02:38.410 279 11859.84 155.28 52591.56 88888.00 2015-10-06 15:02:38.910 279 11859.84 155.29 52591.62 88888.00 2015-10-06 15:02:39.410 279 11859.88 155.33 52591.64 88888.00 2015-10-06 15:02:39.910 279 11859.82 155.31 52591.63 88888.00 2015-10-06 15:02:40.410 279 11859.84 155.31 52591.64 88888.00 2015-10-06 15:02:40.910 279 11859.81 155.34 52591.63 88888.00 2015-10-06 15:02:41.410 279 11859.76 155.35 52591.62 88888.00 2015-10-06 15:02:41.910 279 11859.73 155.36 52591.63 88888.00 2015-10-06 15:02:42.410 279 11859.76 155.34 52591.60 88888.00 2015-10-06 15:02:42.910 279 11859.79 155.31 52591.57 88888.00 2015-10-06 15:02:43.410 279 11859.79 155.33 52591.60 88888.00 2015-10-06 15:02:43.910 279 11859.77 155.34 52591.63 88888.00 2015-10-06 15:02:44.410 279 11859.77 155.31 52591.63 88888.00 2015-10-06 15:02:44.910 279 11859.79 155.35 52591.65 88888.00 2015-10-06 15:02:45.410 279 11859.80 155.36 52591.66 88888.00 2015-10-06 15:02:45.910 279 11859.72 155.40 52591.64 88888.00 2015-10-06 15:02:46.410 279 11859.67 155.40 52591.62 88888.00 2015-10-06 15:02:46.910 279 11859.68 155.39 52591.63 88888.00 2015-10-06 15:02:47.410 279 11859.71 155.40 52591.64 88888.00 2015-10-06 15:02:47.910 279 11859.70 155.38 52591.70 88888.00 2015-10-06 15:02:48.410 279 11859.75 155.38 52591.72 88888.00 2015-10-06 15:02:48.910 279 11859.75 155.36 52591.72 88888.00 2015-10-06 15:02:49.410 279 11859.74 155.37 52591.70 88888.00 2015-10-06 15:02:49.910 279 11859.77 155.34 52591.65 88888.00 2015-10-06 15:02:50.410 279 11859.80 155.29 52591.65 88888.00 2015-10-06 15:02:50.910 279 11859.79 155.31 52591.64 88888.00 2015-10-06 15:02:51.410 279 11859.82 155.33 52591.67 88888.00 2015-10-06 15:02:51.910 279 11859.77 155.29 52591.68 88888.00 2015-10-06 15:02:52.410 279 11859.74 155.30 52591.72 88888.00 2015-10-06 15:02:52.910 279 11859.79 155.27 52591.70 88888.00 2015-10-06 15:02:53.410 279 11859.84 155.29 52591.68 88888.00 2015-10-06 15:02:53.910 279 11859.90 155.33 52591.68 88888.00 2015-10-06 15:02:54.410 279 11859.91 155.28 52591.66 88888.00 2015-10-06 15:02:54.910 279 11859.97 155.30 52591.66 88888.00 2015-10-06 15:02:55.410 279 11859.97 155.33 52591.66 88888.00 2015-10-06 15:02:55.910 279 11859.91 155.35 52591.67 88888.00 2015-10-06 15:02:56.410 279 11859.89 155.36 52591.71 88888.00 2015-10-06 15:02:56.910 279 11859.91 155.33 52591.73 88888.00 2015-10-06 15:02:57.410 279 11859.88 155.26 52591.74 88888.00 2015-10-06 15:02:57.910 279 11859.88 155.28 52591.74 88888.00 2015-10-06 15:02:58.410 279 11859.93 155.33 52591.68 88888.00 2015-10-06 15:02:58.910 279 11859.94 155.37 52591.72 88888.00 2015-10-06 15:02:59.410 279 11859.95 155.38 52591.72 88888.00 2015-10-06 15:02:59.910 279 11859.92 155.40 52591.68 88888.00 2015-10-06 15:03:00.410 279 11859.91 155.38 52591.68 88888.00 2015-10-06 15:03:00.910 279 11859.92 155.38 52591.67 88888.00 2015-10-06 15:03:01.410 279 11859.95 155.36 52591.68 88888.00 2015-10-06 15:03:01.910 279 11859.91 155.37 52591.68 88888.00 2015-10-06 15:03:02.410 279 11859.91 155.38 52591.65 88888.00 2015-10-06 15:03:02.910 279 11859.94 155.38 52591.64 88888.00 2015-10-06 15:03:03.410 279 11859.98 155.37 52591.67 88888.00 2015-10-06 15:03:03.910 279 11859.91 155.39 52591.68 88888.00 2015-10-06 15:03:04.410 279 11859.91 155.37 52591.75 88888.00 2015-10-06 15:03:04.910 279 11859.89 155.36 52591.76 88888.00 2015-10-06 15:03:05.410 279 11859.88 155.39 52591.74 88888.00 2015-10-06 15:03:05.910 279 11859.86 155.36 52591.72 88888.00 2015-10-06 15:03:06.410 279 11859.85 155.30 52591.71 88888.00 2015-10-06 15:03:06.910 279 11859.82 155.29 52591.70 88888.00 2015-10-06 15:03:07.410 279 11859.82 155.27 52591.67 88888.00 2015-10-06 15:03:07.910 279 11859.84 155.28 52591.71 88888.00 2015-10-06 15:03:08.410 279 11859.84 155.27 52591.67 88888.00 2015-10-06 15:03:08.910 279 11859.84 155.29 52591.68 88888.00 2015-10-06 15:03:09.410 279 11859.86 155.29 52591.66 88888.00 2015-10-06 15:03:09.910 279 11859.85 155.24 52591.67 88888.00 2015-10-06 15:03:10.410 279 11859.84 155.18 52591.68 88888.00 2015-10-06 15:03:10.910 279 11859.83 155.17 52591.72 88888.00 2015-10-06 15:03:11.410 279 11859.84 155.16 52591.72 88888.00 2015-10-06 15:03:11.910 279 11859.83 155.17 52591.70 88888.00 2015-10-06 15:03:12.410 279 11859.82 155.14 52591.70 88888.00 2015-10-06 15:03:12.910 279 11859.84 155.11 52591.68 88888.00 2015-10-06 15:03:13.410 279 11859.90 155.12 52591.70 88888.00 2015-10-06 15:03:13.910 279 11859.89 155.14 52591.71 88888.00 2015-10-06 15:03:14.410 279 11859.86 155.12 52591.73 88888.00 2015-10-06 15:03:14.910 279 11859.81 155.11 52591.72 88888.00 2015-10-06 15:03:15.410 279 11859.81 155.07 52591.74 88888.00 2015-10-06 15:03:15.910 279 11859.84 155.01 52591.72 88888.00 2015-10-06 15:03:16.410 279 11859.88 155.00 52591.72 88888.00 2015-10-06 15:03:16.910 279 11859.86 155.01 52591.71 88888.00 2015-10-06 15:03:17.410 279 11859.90 154.98 52591.71 88888.00 2015-10-06 15:03:17.910 279 11859.90 154.95 52591.72 88888.00 2015-10-06 15:03:18.410 279 11859.83 154.93 52591.68 88888.00 2015-10-06 15:03:18.910 279 11859.82 154.92 52591.71 88888.00 2015-10-06 15:03:19.410 279 11859.86 154.95 52591.72 88888.00 2015-10-06 15:03:19.910 279 11859.91 154.91 52591.67 88888.00 2015-10-06 15:03:20.410 279 11859.93 154.88 52591.66 88888.00 2015-10-06 15:03:20.910 279 11859.91 154.93 52591.67 88888.00 2015-10-06 15:03:21.410 279 11859.91 154.93 52591.71 88888.00 2015-10-06 15:03:21.910 279 11859.90 154.89 52591.76 88888.00 2015-10-06 15:03:22.410 279 11859.89 154.86 52591.77 88888.00 2015-10-06 15:03:22.910 279 11859.91 154.83 52591.75 88888.00 2015-10-06 15:03:23.410 279 11859.90 154.83 52591.70 88888.00 2015-10-06 15:03:23.910 279 11859.92 154.85 52591.67 88888.00 2015-10-06 15:03:24.410 279 11859.95 154.81 52591.65 88888.00 2015-10-06 15:03:24.910 279 11859.91 154.78 52591.65 88888.00 2015-10-06 15:03:25.410 279 11859.85 154.78 52591.64 88888.00 2015-10-06 15:03:25.910 279 11859.83 154.80 52591.63 88888.00 2015-10-06 15:03:26.410 279 11859.86 154.82 52591.65 88888.00 2015-10-06 15:03:26.910 279 11859.86 154.79 52591.65 88888.00 2015-10-06 15:03:27.410 279 11859.89 154.81 52591.66 88888.00 2015-10-06 15:03:27.910 279 11859.94 154.81 52591.65 88888.00 2015-10-06 15:03:28.410 279 11859.97 154.79 52591.64 88888.00 2015-10-06 15:03:28.910 279 11859.95 154.81 52591.63 88888.00 2015-10-06 15:03:29.410 279 11859.94 154.79 52591.65 88888.00 2015-10-06 15:03:29.910 279 11859.93 154.76 52591.66 88888.00 2015-10-06 15:03:30.410 279 11859.93 154.76 52591.68 88888.00 2015-10-06 15:03:30.910 279 11859.95 154.77 52591.71 88888.00 2015-10-06 15:03:31.410 279 11859.97 154.79 52591.73 88888.00 2015-10-06 15:03:31.910 279 11859.93 154.79 52591.68 88888.00 2015-10-06 15:03:32.410 279 11859.94 154.82 52591.72 88888.00 2015-10-06 15:03:32.910 279 11859.90 154.86 52591.72 88888.00 2015-10-06 15:03:33.410 279 11859.92 154.87 52591.75 88888.00 2015-10-06 15:03:33.910 279 11859.93 154.89 52591.77 88888.00 2015-10-06 15:03:34.410 279 11859.88 154.90 52591.77 88888.00 2015-10-06 15:03:34.910 279 11859.88 154.88 52591.81 88888.00 2015-10-06 15:03:35.410 279 11859.85 154.90 52591.80 88888.00 2015-10-06 15:03:35.910 279 11859.81 154.90 52591.75 88888.00 2015-10-06 15:03:36.410 279 11859.84 154.88 52591.76 88888.00 2015-10-06 15:03:36.910 279 11859.88 154.89 52591.77 88888.00 2015-10-06 15:03:37.410 279 11859.88 154.92 52591.77 88888.00 2015-10-06 15:03:37.910 279 11859.90 154.93 52591.77 88888.00 2015-10-06 15:03:38.410 279 11859.88 154.96 52591.77 88888.00 2015-10-06 15:03:38.910 279 11859.88 154.97 52591.79 88888.00 2015-10-06 15:03:39.410 279 11859.88 154.90 52591.77 88888.00 2015-10-06 15:03:39.910 279 11859.89 154.91 52591.74 88888.00 2015-10-06 15:03:40.410 279 11859.88 154.96 52591.73 88888.00 2015-10-06 15:03:40.910 279 11859.86 154.97 52591.76 88888.00 2015-10-06 15:03:41.410 279 11859.88 154.98 52591.80 88888.00 2015-10-06 15:03:41.910 279 11859.84 154.92 52591.82 88888.00 2015-10-06 15:03:42.410 279 11859.83 154.93 52591.81 88888.00 2015-10-06 15:03:42.910 279 11859.82 154.95 52591.77 88888.00 2015-10-06 15:03:43.410 279 11859.81 154.97 52591.76 88888.00 2015-10-06 15:03:43.910 279 11859.76 154.93 52591.76 88888.00 2015-10-06 15:03:44.410 279 11859.76 154.89 52591.71 88888.00 2015-10-06 15:03:44.910 279 11859.71 154.89 52591.76 88888.00 2015-10-06 15:03:45.410 279 11859.70 154.89 52591.77 88888.00 2015-10-06 15:03:45.910 279 11859.70 154.89 52591.77 88888.00 2015-10-06 15:03:46.410 279 11859.71 154.91 52591.77 88888.00 2015-10-06 15:03:46.910 279 11859.72 154.88 52591.77 88888.00 2015-10-06 15:03:47.410 279 11859.71 154.82 52591.75 88888.00 2015-10-06 15:03:47.910 279 11859.74 154.79 52591.75 88888.00 2015-10-06 15:03:48.410 279 11859.71 154.79 52591.75 88888.00 2015-10-06 15:03:48.910 279 11859.67 154.81 52591.74 88888.00 2015-10-06 15:03:49.410 279 11859.67 154.78 52591.72 88888.00 2015-10-06 15:03:49.910 279 11859.63 154.75 52591.74 88888.00 2015-10-06 15:03:50.410 279 11859.58 154.72 52591.77 88888.00 2015-10-06 15:03:50.910 279 11859.59 154.72 52591.81 88888.00 2015-10-06 15:03:51.410 279 11859.64 154.69 52591.77 88888.00 2015-10-06 15:03:51.910 279 11859.66 154.67 52591.77 88888.00 2015-10-06 15:03:52.410 279 11859.66 154.66 52591.81 88888.00 2015-10-06 15:03:52.910 279 11859.68 154.65 52591.82 88888.00 2015-10-06 15:03:53.410 279 11859.71 154.65 52591.82 88888.00 2015-10-06 15:03:53.910 279 11859.73 154.61 52591.82 88888.00 2015-10-06 15:03:54.410 279 11859.75 154.62 52591.80 88888.00 2015-10-06 15:03:54.910 279 11859.77 154.62 52591.79 88888.00 2015-10-06 15:03:55.410 279 11859.82 154.60 52591.75 88888.00 2015-10-06 15:03:55.910 279 11859.89 154.62 52591.76 88888.00 2015-10-06 15:03:56.410 279 11859.94 154.58 52591.76 88888.00 2015-10-06 15:03:56.910 279 11859.97 154.54 52591.75 88888.00 2015-10-06 15:03:57.410 279 11859.95 154.51 52591.73 88888.00 2015-10-06 15:03:57.910 279 11859.95 154.49 52591.74 88888.00 2015-10-06 15:03:58.410 279 11859.99 154.46 52591.75 88888.00 2015-10-06 15:03:58.910 279 11860.06 154.44 52591.76 88888.00 2015-10-06 15:03:59.410 279 11860.05 154.37 52591.77 88888.00 2015-10-06 15:03:59.910 279 11860.02 154.36 52591.83 88888.00 2015-10-06 15:04:00.410 279 11860.02 154.37 52591.83 88888.00 2015-10-06 15:04:00.910 279 11860.01 154.38 52591.82 88888.00 2015-10-06 15:04:01.410 279 11860.03 154.36 52591.77 88888.00 2015-10-06 15:04:01.910 279 11860.05 154.32 52591.76 88888.00 2015-10-06 15:04:02.410 279 11860.03 154.33 52591.80 88888.00 2015-10-06 15:04:02.910 279 11860.00 154.34 52591.84 88888.00 2015-10-06 15:04:03.410 279 11859.99 154.33 52591.86 88888.00 2015-10-06 15:04:03.910 279 11860.01 154.32 52591.83 88888.00 2015-10-06 15:04:04.410 279 11859.99 154.32 52591.80 88888.00 2015-10-06 15:04:04.910 279 11860.02 154.28 52591.83 88888.00 2015-10-06 15:04:05.410 279 11860.07 154.29 52591.86 88888.00 2015-10-06 15:04:05.910 279 11860.11 154.36 52591.86 88888.00 2015-10-06 15:04:06.410 279 11860.10 154.37 52591.83 88888.00 2015-10-06 15:04:06.910 279 11860.07 154.33 52591.83 88888.00 2015-10-06 15:04:07.410 279 11860.06 154.33 52591.86 88888.00 2015-10-06 15:04:07.910 279 11860.05 154.32 52591.90 88888.00 2015-10-06 15:04:08.410 279 11860.03 154.31 52591.92 88888.00 2015-10-06 15:04:08.910 279 11860.09 154.34 52591.90 88888.00 2015-10-06 15:04:09.410 279 11860.08 154.37 52591.88 88888.00 2015-10-06 15:04:09.910 279 11860.05 154.40 52591.91 88888.00 2015-10-06 15:04:10.410 279 11860.07 154.42 52591.88 88888.00 2015-10-06 15:04:10.910 279 11860.12 154.41 52591.84 88888.00 2015-10-06 15:04:11.410 279 11860.14 154.41 52591.83 88888.00 2015-10-06 15:04:11.910 279 11860.11 154.46 52591.85 88888.00 2015-10-06 15:04:12.410 279 11860.03 154.49 52591.85 88888.00 2015-10-06 15:04:12.910 279 11859.99 154.50 52591.86 88888.00 2015-10-06 15:04:13.410 279 11859.99 154.51 52591.86 88888.00 2015-10-06 15:04:13.910 279 11859.97 154.50 52591.85 88888.00 2015-10-06 15:04:14.410 279 11859.97 154.48 52591.82 88888.00 2015-10-06 15:04:14.910 279 11859.94 154.50 52591.82 88888.00 2015-10-06 15:04:15.411 279 11859.95 154.53 52591.88 88888.00 2015-10-06 15:04:15.911 279 11859.95 154.53 52591.90 88888.00 2015-10-06 15:04:16.411 279 11859.86 154.53 52591.94 88888.00 2015-10-06 15:04:16.911 279 11859.83 154.56 52591.94 88888.00 2015-10-06 15:04:17.411 279 11859.81 154.62 52591.97 88888.00 2015-10-06 15:04:17.911 279 11859.79 154.66 52592.00 88888.00 2015-10-06 15:04:18.411 279 11859.84 154.68 52591.95 88888.00 2015-10-06 15:04:18.911 279 11859.83 154.67 52591.99 88888.00 2015-10-06 15:04:19.411 279 11859.79 154.70 52591.99 88888.00 2015-10-06 15:04:19.911 279 11859.76 154.70 52591.97 88888.00 2015-10-06 15:04:20.411 279 11859.74 154.71 52592.02 88888.00 2015-10-06 15:04:20.911 279 11859.70 154.76 52592.04 88888.00 2015-10-06 15:04:21.411 279 11859.66 154.79 52592.06 88888.00 2015-10-06 15:04:21.911 279 11859.68 154.79 52592.07 88888.00 2015-10-06 15:04:22.411 279 11859.70 154.83 52592.07 88888.00 2015-10-06 15:04:22.911 279 11859.70 154.88 52592.10 88888.00 2015-10-06 15:04:23.411 279 11859.66 154.87 52592.10 88888.00 2015-10-06 15:04:23.911 279 11859.60 154.89 52592.12 88888.00 2015-10-06 15:04:24.411 279 11859.64 154.92 52592.14 88888.00 2015-10-06 15:04:24.911 279 11859.66 154.95 52592.11 88888.00 2015-10-06 15:04:25.411 279 11859.62 154.99 52592.08 88888.00 2015-10-06 15:04:25.911 279 11859.59 155.00 52592.04 88888.00 2015-10-06 15:04:26.411 279 11859.62 155.07 52592.06 88888.00 2015-10-06 15:04:26.911 279 11859.66 155.09 52592.09 88888.00 2015-10-06 15:04:27.411 279 11859.66 155.08 52592.11 88888.00 2015-10-06 15:04:27.911 279 11859.66 155.08 52592.09 88888.00 2015-10-06 15:04:28.411 279 11859.66 155.10 52592.08 88888.00 2015-10-06 15:04:28.911 279 11859.67 155.12 52592.09 88888.00 2015-10-06 15:04:29.411 279 11859.70 155.16 52592.10 88888.00 2015-10-06 15:04:29.911 279 11859.68 155.16 52592.06 88888.00 2015-10-06 15:04:30.411 279 11859.72 155.14 52592.03 88888.00 2015-10-06 15:04:30.911 279 11859.68 155.16 52592.02 88888.00 2015-10-06 15:04:31.411 279 11859.67 155.17 52591.98 88888.00 2015-10-06 15:04:31.911 279 11859.68 155.17 52591.95 88888.00 2015-10-06 15:04:32.411 279 11859.68 155.17 52592.01 88888.00 2015-10-06 15:04:32.911 279 11859.68 155.16 52592.02 88888.00 2015-10-06 15:04:33.411 279 11859.68 155.17 52592.00 88888.00 2015-10-06 15:04:33.911 279 11859.70 155.19 52592.00 88888.00 2015-10-06 15:04:34.411 279 11859.70 155.18 52591.97 88888.00 2015-10-06 15:04:34.911 279 11859.71 155.18 52591.95 88888.00 2015-10-06 15:04:35.411 279 11859.72 155.16 52591.97 88888.00 2015-10-06 15:04:35.911 279 11859.71 155.17 52591.97 88888.00 2015-10-06 15:04:36.411 279 11859.72 155.17 52591.99 88888.00 2015-10-06 15:04:36.911 279 11859.71 155.19 52591.98 88888.00 2015-10-06 15:04:37.411 279 11859.68 155.18 52591.97 88888.00 2015-10-06 15:04:37.911 279 11859.70 155.16 52591.94 88888.00 2015-10-06 15:04:38.411 279 11859.71 155.15 52591.91 88888.00 2015-10-06 15:04:38.911 279 11859.70 155.15 52591.93 88888.00 2015-10-06 15:04:39.411 279 11859.68 155.15 52591.93 88888.00 2015-10-06 15:04:39.911 279 11859.68 155.16 52591.93 88888.00 2015-10-06 15:04:40.411 279 11859.71 155.16 52591.93 88888.00 2015-10-06 15:04:40.911 279 11859.68 155.14 52591.89 88888.00 2015-10-06 15:04:41.411 279 11859.73 155.12 52591.88 88888.00 2015-10-06 15:04:41.911 279 11859.73 155.08 52591.85 88888.00 2015-10-06 15:04:42.411 279 11859.75 155.09 52591.86 88888.00 2015-10-06 15:04:42.911 279 11859.79 155.12 52591.88 88888.00 2015-10-06 15:04:43.411 279 11859.82 155.10 52591.92 88888.00 2015-10-06 15:04:43.911 279 11859.83 155.09 52591.92 88888.00 2015-10-06 15:04:44.411 279 11859.80 155.10 52591.92 88888.00 2015-10-06 15:04:44.911 279 11859.79 155.07 52591.93 88888.00 2015-10-06 15:04:45.411 279 11859.84 155.06 52591.88 88888.00 2015-10-06 15:04:45.911 279 11859.88 155.09 52591.86 88888.00 2015-10-06 15:04:46.411 279 11859.89 155.08 52591.89 88888.00 2015-10-06 15:04:46.911 279 11859.86 155.11 52591.89 88888.00 2015-10-06 15:04:47.411 279 11859.83 155.10 52591.86 88888.00 2015-10-06 15:04:47.911 279 11859.86 155.06 52591.89 88888.00 2015-10-06 15:04:48.411 279 11859.85 155.00 52591.86 88888.00 2015-10-06 15:04:48.911 279 11859.80 154.98 52591.89 88888.00 2015-10-06 15:04:49.411 279 11859.84 155.02 52591.88 88888.00 2015-10-06 15:04:49.911 279 11859.83 155.01 52591.85 88888.00 2015-10-06 15:04:50.411 279 11859.77 154.99 52591.84 88888.00 2015-10-06 15:04:50.911 279 11859.77 154.98 52591.86 88888.00 2015-10-06 15:04:51.411 279 11859.80 154.99 52591.90 88888.00 2015-10-06 15:04:51.911 279 11859.88 155.00 52591.95 88888.00 2015-10-06 15:04:52.411 279 11859.86 154.98 52591.98 88888.00 2015-10-06 15:04:52.911 279 11859.84 154.99 52591.98 88888.00 2015-10-06 15:04:53.411 279 11859.84 155.06 52591.97 88888.00 2015-10-06 15:04:53.911 279 11859.80 155.04 52591.98 88888.00 2015-10-06 15:04:54.411 279 11859.80 155.07 52591.99 88888.00 2015-10-06 15:04:54.911 279 11859.84 155.08 52591.99 88888.00 2015-10-06 15:04:55.411 279 11859.83 155.06 52592.00 88888.00 2015-10-06 15:04:55.911 279 11859.81 155.06 52591.97 88888.00 2015-10-06 15:04:56.411 279 11859.83 155.07 52591.97 88888.00 2015-10-06 15:04:56.911 279 11859.81 155.05 52591.97 88888.00 2015-10-06 15:04:57.411 279 11859.81 155.05 52591.92 88888.00 2015-10-06 15:04:57.911 279 11859.84 155.06 52591.92 88888.00 2015-10-06 15:04:58.411 279 11859.83 155.08 52591.93 88888.00 2015-10-06 15:04:58.911 279 11859.79 155.07 52591.93 88888.00 2015-10-06 15:04:59.411 279 11859.73 155.00 52591.91 88888.00 2015-10-06 15:04:59.911 279 11859.73 155.04 52591.88 88888.00 2015-10-06 15:05:00.411 279 11859.74 155.14 52591.84 88888.00 2015-10-06 15:05:00.911 279 11859.72 155.18 52591.92 88888.00 2015-10-06 15:05:01.411 279 11859.71 155.17 52591.97 88888.00 2015-10-06 15:05:01.911 279 11859.70 155.19 52591.95 88888.00 2015-10-06 15:05:02.411 279 11859.65 155.16 52591.92 88888.00 2015-10-06 15:05:02.911 279 11859.65 155.15 52591.90 88888.00 2015-10-06 15:05:03.411 279 11859.68 155.11 52591.91 88888.00 2015-10-06 15:05:03.911 279 11859.64 155.08 52591.93 88888.00 2015-10-06 15:05:04.411 279 11859.59 155.06 52591.95 88888.00 2015-10-06 15:05:04.911 279 11859.57 155.09 52591.91 88888.00 2015-10-06 15:05:05.411 279 11859.58 155.10 52591.92 88888.00 2015-10-06 15:05:05.911 279 11859.58 155.06 52591.99 88888.00 2015-10-06 15:05:06.411 279 11859.53 155.05 52591.98 88888.00 2015-10-06 15:05:06.911 279 11859.54 155.00 52591.95 88888.00 2015-10-06 15:05:07.411 279 11859.55 154.99 52591.93 88888.00 2015-10-06 15:05:07.911 279 11859.57 155.00 52591.94 88888.00 2015-10-06 15:05:08.411 279 11859.54 155.00 52591.93 88888.00 2015-10-06 15:05:08.911 279 11859.57 154.98 52591.92 88888.00 2015-10-06 15:05:09.411 279 11859.56 154.98 52591.91 88888.00 2015-10-06 15:05:09.911 279 11859.55 154.95 52591.89 88888.00 2015-10-06 15:05:10.411 279 11859.51 154.96 52591.86 88888.00 2015-10-06 15:05:10.911 279 11859.50 154.92 52591.88 88888.00 2015-10-06 15:05:11.411 279 11859.55 154.95 52591.86 88888.00 2015-10-06 15:05:11.911 279 11859.53 154.95 52591.86 88888.00 2015-10-06 15:05:12.411 279 11859.56 154.91 52591.92 88888.00 2015-10-06 15:05:12.911 279 11859.57 154.89 52591.92 88888.00 2015-10-06 15:05:13.411 279 11859.59 154.90 52591.91 88888.00 2015-10-06 15:05:13.911 279 11859.50 154.87 52591.92 88888.00 2015-10-06 15:05:14.411 279 11859.53 154.83 52591.93 88888.00 2015-10-06 15:05:14.911 279 11859.56 154.82 52591.90 88888.00 2015-10-06 15:05:15.411 279 11859.59 154.79 52591.84 88888.00 2015-10-06 15:05:15.911 279 11859.58 154.72 52591.85 88888.00 2015-10-06 15:05:16.411 279 11859.59 154.70 52591.90 88888.00 2015-10-06 15:05:16.911 279 11859.54 154.70 52591.92 88888.00 2015-10-06 15:05:17.411 279 11859.56 154.71 52591.92 88888.00 2015-10-06 15:05:17.911 279 11859.57 154.73 52591.92 88888.00 2015-10-06 15:05:18.411 279 11859.60 154.71 52591.90 88888.00 2015-10-06 15:05:18.911 279 11859.64 154.67 52591.83 88888.00 2015-10-06 15:05:19.411 279 11859.60 154.69 52591.82 88888.00 2015-10-06 15:05:19.911 279 11859.60 154.68 52591.85 88888.00 2015-10-06 15:05:20.411 279 11859.62 154.62 52591.91 88888.00 2015-10-06 15:05:20.911 279 11859.62 154.62 52591.89 88888.00 2015-10-06 15:05:21.411 279 11859.64 154.60 52591.88 88888.00 2015-10-06 15:05:21.911 279 11859.68 154.61 52591.85 88888.00 2015-10-06 15:05:22.411 279 11859.68 154.62 52591.88 88888.00 2015-10-06 15:05:22.911 279 11859.65 154.59 52591.91 88888.00 2015-10-06 15:05:23.411 279 11859.64 154.58 52591.92 88888.00 2015-10-06 15:05:23.911 279 11859.64 154.54 52591.88 88888.00 2015-10-06 15:05:24.411 279 11859.70 154.50 52591.88 88888.00 2015-10-06 15:05:24.911 279 11859.72 154.44 52591.88 88888.00 2015-10-06 15:05:25.411 279 11859.73 154.40 52591.91 88888.00 2015-10-06 15:05:25.911 279 11859.74 154.38 52591.93 88888.00 2015-10-06 15:05:26.411 279 11859.75 154.39 52591.93 88888.00 2015-10-06 15:05:26.911 279 11859.76 154.39 52591.91 88888.00 2015-10-06 15:05:27.411 279 11859.79 154.34 52591.88 88888.00 2015-10-06 15:05:27.911 279 11859.83 154.31 52591.86 88888.00 2015-10-06 15:05:28.411 279 11859.84 154.31 52591.86 88888.00 2015-10-06 15:05:28.911 279 11859.86 154.27 52591.83 88888.00 2015-10-06 15:05:29.411 279 11859.86 154.25 52591.84 88888.00 2015-10-06 15:05:29.911 279 11859.91 154.27 52591.86 88888.00 2015-10-06 15:05:30.411 279 11859.93 154.28 52591.86 88888.00 2015-10-06 15:05:30.911 279 11859.95 154.27 52591.88 88888.00 2015-10-06 15:05:31.411 279 11859.98 154.31 52591.86 88888.00 2015-10-06 15:05:31.911 279 11859.97 154.34 52591.88 88888.00 2015-10-06 15:05:32.411 279 11859.95 154.34 52591.86 88888.00 2015-10-06 15:05:32.911 279 11859.95 154.31 52591.86 88888.00 2015-10-06 15:05:33.411 279 11859.93 154.31 52591.86 88888.00 2015-10-06 15:05:33.911 279 11859.93 154.28 52591.88 88888.00 2015-10-06 15:05:34.411 279 11859.92 154.29 52591.84 88888.00 2015-10-06 15:05:34.911 279 11859.94 154.24 52591.84 88888.00 2015-10-06 15:05:35.411 279 11860.01 154.24 52591.85 88888.00 2015-10-06 15:05:35.911 279 11860.07 154.25 52591.83 88888.00 2015-10-06 15:05:36.411 279 11860.10 154.25 52591.83 88888.00 2015-10-06 15:05:36.911 279 11860.10 154.23 52591.85 88888.00 2015-10-06 15:05:37.411 279 11860.16 154.23 52591.86 88888.00 2015-10-06 15:05:37.911 279 11860.15 154.23 52591.83 88888.00 2015-10-06 15:05:38.411 279 11860.10 154.23 52591.81 88888.00 2015-10-06 15:05:38.911 279 11860.09 154.20 52591.83 88888.00 2015-10-06 15:05:39.411 279 11860.11 154.17 52591.83 88888.00 2015-10-06 15:05:39.911 279 11860.12 154.15 52591.90 88888.00 2015-10-06 15:05:40.411 279 11860.11 154.14 52591.94 88888.00 2015-10-06 15:05:40.911 279 11860.12 154.12 52591.94 88888.00 2015-10-06 15:05:41.411 279 11860.10 154.08 52591.92 88888.00 2015-10-06 15:05:41.911 279 11860.10 154.07 52591.93 88888.00 2015-10-06 15:05:42.411 279 11860.11 154.10 52591.97 88888.00 2015-10-06 15:05:42.911 279 11860.20 154.11 52591.92 88888.00 2015-10-06 15:05:43.411 279 11860.20 154.11 52591.91 88888.00 2015-10-06 15:05:43.911 279 11860.20 154.13 52591.91 88888.00 2015-10-06 15:05:44.411 279 11860.20 154.10 52591.94 88888.00 2015-10-06 15:05:44.911 279 11860.19 154.10 52591.92 88888.00 2015-10-06 15:05:45.411 279 11860.21 154.12 52591.89 88888.00 2015-10-06 15:05:45.911 279 11860.21 154.11 52591.92 88888.00 2015-10-06 15:05:46.411 279 11860.20 154.14 52591.92 88888.00 2015-10-06 15:05:46.911 279 11860.18 154.12 52591.94 88888.00 2015-10-06 15:05:47.411 279 11860.17 154.11 52591.93 88888.00 2015-10-06 15:05:47.911 279 11860.18 154.09 52591.93 88888.00 2015-10-06 15:05:48.411 279 11860.21 154.09 52591.92 88888.00 2015-10-06 15:05:48.911 279 11860.20 154.11 52591.92 88888.00 2015-10-06 15:05:49.411 279 11860.25 154.10 52591.92 88888.00 2015-10-06 15:05:49.911 279 11860.29 154.12 52591.95 88888.00 2015-10-06 15:05:50.411 279 11860.25 154.14 52592.01 88888.00 2015-10-06 15:05:50.911 279 11860.23 154.17 52592.02 88888.00 2015-10-06 15:05:51.411 279 11860.24 154.21 52592.04 88888.00 2015-10-06 15:05:51.911 279 11860.28 154.20 52592.04 88888.00 2015-10-06 15:05:52.411 279 11860.28 154.22 52592.04 88888.00 2015-10-06 15:05:52.911 279 11860.23 154.22 52592.03 88888.00 2015-10-06 15:05:53.411 279 11860.26 154.21 52592.02 88888.00 2015-10-06 15:05:53.911 279 11860.26 154.19 52592.07 88888.00 2015-10-06 15:05:54.411 279 11860.28 154.18 52592.07 88888.00 2015-10-06 15:05:54.911 279 11860.25 154.18 52592.08 88888.00 2015-10-06 15:05:55.411 279 11860.32 154.19 52592.10 88888.00 2015-10-06 15:05:55.911 279 11860.33 154.20 52592.12 88888.00 2015-10-06 15:05:56.411 279 11860.34 154.22 52592.06 88888.00 2015-10-06 15:05:56.911 279 11860.36 154.25 52592.02 88888.00 2015-10-06 15:05:57.411 279 11860.34 154.28 52592.07 88888.00 2015-10-06 15:05:57.911 279 11860.32 154.33 52592.09 88888.00 2015-10-06 15:05:58.411 279 11860.30 154.34 52592.06 88888.00 2015-10-06 15:05:58.911 279 11860.33 154.34 52592.06 88888.00 2015-10-06 15:05:59.411 279 11860.28 154.38 52592.07 88888.00 2015-10-06 15:05:59.911 279 11860.26 154.37 52592.10 88888.00 2015-10-06 15:06:00.411 279 11860.35 154.30 52592.18 88888.00 2015-10-06 15:06:00.911 279 11860.41 154.27 52592.18 88888.00 2015-10-06 15:06:01.411 279 11860.40 154.29 52592.19 88888.00 2015-10-06 15:06:01.911 279 11860.35 154.29 52592.20 88888.00 2015-10-06 15:06:02.411 279 11860.36 154.31 52592.19 88888.00 2015-10-06 15:06:02.911 279 11860.34 154.32 52592.20 88888.00 2015-10-06 15:06:03.411 279 11860.35 154.29 52592.20 88888.00 2015-10-06 15:06:03.911 279 11860.32 154.30 52592.15 88888.00 2015-10-06 15:06:04.411 279 11860.29 154.31 52592.16 88888.00 2015-10-06 15:06:04.911 279 11860.32 154.32 52592.17 88888.00 2015-10-06 15:06:05.411 279 11860.35 154.33 52592.20 88888.00 2015-10-06 15:06:05.911 279 11860.37 154.37 52592.19 88888.00 2015-10-06 15:06:06.411 279 11860.40 154.42 52592.16 88888.00 2015-10-06 15:06:06.911 279 11860.40 154.43 52592.18 88888.00 2015-10-06 15:06:07.411 279 11860.36 154.42 52592.19 88888.00 2015-10-06 15:06:07.911 279 11860.38 154.42 52592.19 88888.00 2015-10-06 15:06:08.411 279 11860.41 154.38 52592.19 88888.00 2015-10-06 15:06:08.911 279 11860.38 154.37 52592.16 88888.00 2015-10-06 15:06:09.411 279 11860.38 154.36 52592.12 88888.00 2015-10-06 15:06:09.911 279 11860.40 154.37 52592.14 88888.00 2015-10-06 15:06:10.411 279 11860.38 154.37 52592.17 88888.00 2015-10-06 15:06:10.911 279 11860.37 154.42 52592.21 88888.00 2015-10-06 15:06:11.411 279 11860.36 154.43 52592.19 88888.00 2015-10-06 15:06:11.911 279 11860.36 154.43 52592.18 88888.00 2015-10-06 15:06:12.411 279 11860.43 154.41 52592.21 88888.00 2015-10-06 15:06:12.911 279 11860.41 154.40 52592.20 88888.00 2015-10-06 15:06:13.411 279 11860.36 154.40 52592.19 88888.00 2015-10-06 15:06:13.911 279 11860.29 154.43 52592.14 88888.00 2015-10-06 15:06:14.411 279 11860.30 154.42 52592.14 88888.00 2015-10-06 15:06:14.911 279 11860.32 154.39 52592.17 88888.00 2015-10-06 15:06:15.411 279 11860.32 154.37 52592.18 88888.00 2015-10-06 15:06:15.911 279 11860.35 154.37 52592.20 88888.00 2015-10-06 15:06:16.411 279 11860.33 154.42 52592.23 88888.00 2015-10-06 15:06:16.911 279 11860.32 154.43 52592.21 88888.00 2015-10-06 15:06:17.411 279 11860.32 154.41 52592.20 88888.00 2015-10-06 15:06:17.911 279 11860.34 154.41 52592.18 88888.00 2015-10-06 15:06:18.411 279 11860.33 154.42 52592.20 88888.00 2015-10-06 15:06:18.911 279 11860.33 154.39 52592.23 88888.00 2015-10-06 15:06:19.411 279 11860.34 154.38 52592.23 88888.00 2015-10-06 15:06:19.911 279 11860.34 154.40 52592.24 88888.00 2015-10-06 15:06:20.411 279 11860.34 154.40 52592.25 88888.00 2015-10-06 15:06:20.911 279 11860.33 154.38 52592.23 88888.00 2015-10-06 15:06:21.411 279 11860.37 154.37 52592.24 88888.00 2015-10-06 15:06:21.911 279 11860.36 154.38 52592.26 88888.00 2015-10-06 15:06:22.411 279 11860.36 154.34 52592.25 88888.00 2015-10-06 15:06:22.911 279 11860.37 154.37 52592.26 88888.00 2015-10-06 15:06:23.411 279 11860.36 154.43 52592.28 88888.00 2015-10-06 15:06:23.911 279 11860.35 154.40 52592.29 88888.00 2015-10-06 15:06:24.411 279 11860.37 154.36 52592.27 88888.00 2015-10-06 15:06:24.911 279 11860.37 154.34 52592.29 88888.00 2015-10-06 15:06:25.411 279 11860.38 154.34 52592.32 88888.00 2015-10-06 15:06:25.911 279 11860.36 154.30 52592.32 88888.00 2015-10-06 15:06:26.411 279 11860.41 154.27 52592.33 88888.00 2015-10-06 15:06:26.911 279 11860.42 154.30 52592.33 88888.00 2015-10-06 15:06:27.411 279 11860.44 154.31 52592.30 88888.00 2015-10-06 15:06:27.911 279 11860.44 154.33 52592.29 88888.00 2015-10-06 15:06:28.411 279 11860.45 154.34 52592.32 88888.00 2015-10-06 15:06:28.911 279 11860.44 154.33 52592.28 88888.00 2015-10-06 15:06:29.411 279 11860.45 154.30 52592.29 88888.00 2015-10-06 15:06:29.911 279 11860.44 154.31 52592.30 88888.00 2015-10-06 15:06:30.411 279 11860.47 154.36 52592.25 88888.00 2015-10-06 15:06:30.911 279 11860.47 154.33 52592.25 88888.00 2015-10-06 15:06:31.411 279 11860.53 154.32 52592.29 88888.00 2015-10-06 15:06:31.911 279 11860.52 154.33 52592.29 88888.00 2015-10-06 15:06:32.411 279 11860.47 154.32 52592.24 88888.00 2015-10-06 15:06:32.911 279 11860.46 154.34 52592.24 88888.00 2015-10-06 15:06:33.411 279 11860.44 154.32 52592.26 88888.00 2015-10-06 15:06:33.911 279 11860.41 154.30 52592.26 88888.00 2015-10-06 15:06:34.411 279 11860.41 154.31 52592.27 88888.00 2015-10-06 15:06:34.911 279 11860.46 154.32 52592.35 88888.00 2015-10-06 15:06:35.411 279 11860.49 154.28 52592.36 88888.00 2015-10-06 15:06:35.911 279 11860.44 154.24 52592.36 88888.00 2015-10-06 15:06:36.411 279 11860.50 154.29 52592.33 88888.00 2015-10-06 15:06:36.911 279 11860.54 154.31 52592.34 88888.00 2015-10-06 15:06:37.411 279 11860.56 154.30 52592.36 88888.00 2015-10-06 15:06:37.911 279 11860.52 154.33 52592.38 88888.00 2015-10-06 15:06:38.411 279 11860.50 154.33 52592.36 88888.00 2015-10-06 15:06:38.911 279 11860.44 154.31 52592.36 88888.00 2015-10-06 15:06:39.411 279 11860.44 154.36 52592.28 88888.00 2015-10-06 15:06:39.911 279 11860.43 154.39 52592.23 88888.00 2015-10-06 15:06:40.411 279 11860.41 154.40 52592.21 88888.00 2015-10-06 15:06:40.911 279 11860.41 154.38 52592.32 88888.00 2015-10-06 15:06:41.411 279 11860.49 154.32 52592.34 88888.00 2015-10-06 15:06:41.911 279 11860.50 154.32 52592.34 88888.00 2015-10-06 15:06:42.411 279 11860.47 154.33 52592.34 88888.00 2015-10-06 15:06:42.911 279 11860.44 154.32 52592.32 88888.00 2015-10-06 15:06:43.411 279 11860.40 154.31 52592.30 88888.00 2015-10-06 15:06:43.911 279 11860.40 154.30 52592.34 88888.00 2015-10-06 15:06:44.411 279 11860.40 154.33 52592.34 88888.00 2015-10-06 15:06:44.911 279 11860.35 154.36 52592.29 88888.00 2015-10-06 15:06:45.411 279 11860.40 154.37 52592.28 88888.00 2015-10-06 15:06:45.911 279 11860.41 154.40 52592.30 88888.00 2015-10-06 15:06:46.411 279 11860.41 154.39 52592.29 88888.00 2015-10-06 15:06:46.911 279 11860.33 154.40 52592.28 88888.00 2015-10-06 15:06:47.411 279 11860.34 154.42 52592.29 88888.00 2015-10-06 15:06:47.911 279 11860.37 154.39 52592.29 88888.00 2015-10-06 15:06:48.411 279 11860.37 154.39 52592.28 88888.00 2015-10-06 15:06:48.911 279 11860.42 154.41 52592.29 88888.00 2015-10-06 15:06:49.411 279 11860.41 154.46 52592.27 88888.00 2015-10-06 15:06:49.911 279 11860.37 154.48 52592.28 88888.00 2015-10-06 15:06:50.411 279 11860.36 154.48 52592.32 88888.00 2015-10-06 15:06:50.911 279 11860.41 154.51 52592.33 88888.00 2015-10-06 15:06:51.411 279 11860.41 154.58 52592.29 88888.00 2015-10-06 15:06:51.911 279 11860.35 154.59 52592.33 88888.00 2015-10-06 15:06:52.411 279 11860.36 154.53 52592.32 88888.00 2015-10-06 15:06:52.911 279 11860.38 154.54 52592.32 88888.00 2015-10-06 15:06:53.411 279 11860.37 154.57 52592.34 88888.00 2015-10-06 15:06:53.911 279 11860.38 154.57 52592.34 88888.00 2015-10-06 15:06:54.411 279 11860.43 154.56 52592.34 88888.00 2015-10-06 15:06:54.911 279 11860.41 154.54 52592.34 88888.00 2015-10-06 15:06:55.411 279 11860.37 154.57 52592.33 88888.00 2015-10-06 15:06:55.911 279 11860.33 154.59 52592.30 88888.00 2015-10-06 15:06:56.411 279 11860.33 154.61 52592.30 88888.00 2015-10-06 15:06:56.911 279 11860.32 154.66 52592.26 88888.00 2015-10-06 15:06:57.411 279 11860.30 154.68 52592.26 88888.00 2015-10-06 15:06:57.911 279 11860.30 154.69 52592.27 88888.00 2015-10-06 15:06:58.411 279 11860.32 154.72 52592.30 88888.00 2015-10-06 15:06:58.911 279 11860.32 154.70 52592.34 88888.00 2015-10-06 15:06:59.411 279 11860.30 154.68 52592.33 88888.00 2015-10-06 15:06:59.911 279 11860.30 154.68 52592.30 88888.00 2015-10-06 15:07:00.411 279 11860.29 154.66 52592.34 88888.00 2015-10-06 15:07:00.911 279 11860.28 154.68 52592.36 88888.00 2015-10-06 15:07:01.411 279 11860.30 154.68 52592.35 88888.00 2015-10-06 15:07:01.911 279 11860.32 154.68 52592.32 88888.00 2015-10-06 15:07:02.411 279 11860.30 154.65 52592.30 88888.00 2015-10-06 15:07:02.911 279 11860.27 154.63 52592.30 88888.00 2015-10-06 15:07:03.411 279 11860.26 154.61 52592.29 88888.00 2015-10-06 15:07:03.911 279 11860.23 154.68 52592.27 88888.00 2015-10-06 15:07:04.411 279 11860.28 154.67 52592.28 88888.00 2015-10-06 15:07:04.911 279 11860.33 154.67 52592.27 88888.00 2015-10-06 15:07:05.412 279 11860.33 154.66 52592.32 88888.00 2015-10-06 15:07:05.912 279 11860.27 154.63 52592.33 88888.00 2015-10-06 15:07:06.412 279 11860.29 154.65 52592.32 88888.00 2015-10-06 15:07:06.912 279 11860.29 154.67 52592.30 88888.00 2015-10-06 15:07:07.412 279 11860.32 154.67 52592.27 88888.00 2015-10-06 15:07:07.912 279 11860.33 154.63 52592.27 88888.00 2015-10-06 15:07:08.412 279 11860.30 154.66 52592.28 88888.00 2015-10-06 15:07:08.912 279 11860.32 154.66 52592.28 88888.00 2015-10-06 15:07:09.412 279 11860.34 154.67 52592.32 88888.00 2015-10-06 15:07:09.912 279 11860.36 154.66 52592.32 88888.00 2015-10-06 15:07:10.412 279 11860.32 154.60 52592.30 88888.00 2015-10-06 15:07:10.912 279 11860.24 154.63 52592.30 88888.00 2015-10-06 15:07:11.412 279 11860.25 154.66 52592.32 88888.00 2015-10-06 15:07:11.912 279 11860.30 154.69 52592.34 88888.00 2015-10-06 15:07:12.412 279 11860.34 154.75 52592.30 88888.00 2015-10-06 15:07:12.912 279 11860.34 154.77 52592.32 88888.00 2015-10-06 15:07:13.412 279 11860.32 154.79 52592.33 88888.00 2015-10-06 15:07:13.912 279 11860.32 154.78 52592.34 88888.00 2015-10-06 15:07:14.412 279 11860.29 154.79 52592.32 88888.00 2015-10-06 15:07:14.912 279 11860.29 154.78 52592.34 88888.00 2015-10-06 15:07:15.412 279 11860.32 154.79 52592.33 88888.00 2015-10-06 15:07:15.912 279 11860.32 154.79 52592.35 88888.00 2015-10-06 15:07:16.412 279 11860.33 154.82 52592.41 88888.00 2015-10-06 15:07:16.912 279 11860.37 154.75 52592.41 88888.00 2015-10-06 15:07:17.412 279 11860.30 154.76 52592.45 88888.00 2015-10-06 15:07:17.912 279 11860.27 154.82 52592.44 88888.00 2015-10-06 15:07:18.412 279 11860.28 154.83 52592.43 88888.00 2015-10-06 15:07:18.912 279 11860.32 154.86 52592.45 88888.00 2015-10-06 15:07:19.412 279 11860.34 154.88 52592.51 88888.00 2015-10-06 15:07:19.912 279 11860.30 154.82 52592.54 88888.00 2015-10-06 15:07:20.412 279 11860.30 154.79 52592.52 88888.00 2015-10-06 15:07:20.912 279 11860.26 154.83 52592.50 88888.00 2015-10-06 15:07:21.412 279 11860.25 154.86 52592.45 88888.00 2015-10-06 15:07:21.912 279 11860.28 154.88 52592.46 88888.00 2015-10-06 15:07:22.412 279 11860.29 154.86 52592.43 88888.00 2015-10-06 15:07:22.912 279 11860.28 154.87 52592.41 88888.00 2015-10-06 15:07:23.412 279 11860.27 154.85 52592.38 88888.00 2015-10-06 15:07:23.912 279 11860.26 154.86 52592.39 88888.00 2015-10-06 15:07:24.412 279 11860.23 154.88 52592.42 88888.00 2015-10-06 15:07:24.912 279 11860.21 154.87 52592.46 88888.00 2015-10-06 15:07:25.412 279 11860.23 154.87 52592.51 88888.00 2015-10-06 15:07:25.912 279 11860.24 154.89 52592.48 88888.00 2015-10-06 15:07:26.412 279 11860.23 154.87 52592.46 88888.00 2015-10-06 15:07:26.912 279 11860.23 154.83 52592.47 88888.00 2015-10-06 15:07:27.412 279 11860.21 154.87 52592.44 88888.00 2015-10-06 15:07:27.912 279 11860.18 154.90 52592.41 88888.00 2015-10-06 15:07:28.412 279 11860.18 154.88 52592.41 88888.00 2015-10-06 15:07:28.912 279 11860.17 154.89 52592.42 88888.00 2015-10-06 15:07:29.412 279 11860.15 154.92 52592.38 88888.00 2015-10-06 15:07:29.912 279 11860.14 154.91 52592.41 88888.00 2015-10-06 15:07:30.412 279 11860.14 154.88 52592.44 88888.00 2015-10-06 15:07:30.912 279 11860.14 154.88 52592.43 88888.00 2015-10-06 15:07:31.412 279 11860.16 154.91 52592.44 88888.00 2015-10-06 15:07:31.912 279 11860.16 154.89 52592.41 88888.00 2015-10-06 15:07:32.412 279 11860.14 154.90 52592.42 88888.00 2015-10-06 15:07:32.912 279 11860.17 154.90 52592.45 88888.00 2015-10-06 15:07:33.412 279 11860.11 154.91 52592.46 88888.00 2015-10-06 15:07:33.912 279 11860.07 154.92 52592.48 88888.00 2015-10-06 15:07:34.412 279 11860.06 154.95 52592.44 88888.00 2015-10-06 15:07:34.912 279 11860.05 154.92 52592.43 88888.00 2015-10-06 15:07:35.412 279 11860.07 154.91 52592.42 88888.00 2015-10-06 15:07:35.912 279 11860.11 154.93 52592.39 88888.00 2015-10-06 15:07:36.412 279 11860.10 154.97 52592.45 88888.00 2015-10-06 15:07:36.912 279 11860.10 154.98 52592.51 88888.00 2015-10-06 15:07:37.412 279 11860.11 154.99 52592.47 88888.00 2015-10-06 15:07:37.912 279 11860.10 155.04 52592.50 88888.00 2015-10-06 15:07:38.412 279 11860.08 155.01 52592.47 88888.00 2015-10-06 15:07:38.912 279 11860.03 155.01 52592.44 88888.00 2015-10-06 15:07:39.412 279 11860.05 155.05 52592.45 88888.00 2015-10-06 15:07:39.912 279 11860.00 155.01 52592.48 88888.00 2015-10-06 15:07:40.412 279 11860.00 155.01 52592.50 88888.00 2015-10-06 15:07:40.912 279 11860.02 155.00 52592.50 88888.00 2015-10-06 15:07:41.412 279 11860.00 154.98 52592.51 88888.00 2015-10-06 15:07:41.912 279 11859.97 154.98 52592.48 88888.00 2015-10-06 15:07:42.412 279 11859.99 155.00 52592.48 88888.00 2015-10-06 15:07:42.912 279 11860.01 154.97 52592.55 88888.00 2015-10-06 15:07:43.412 279 11859.98 155.01 52592.53 88888.00 2015-10-06 15:07:43.912 279 11859.93 155.02 52592.55 88888.00 2015-10-06 15:07:44.412 279 11859.92 155.02 52592.58 88888.00 2015-10-06 15:07:44.912 279 11859.93 155.06 52592.59 88888.00 2015-10-06 15:07:45.412 279 11859.94 155.06 52592.52 88888.00 2015-10-06 15:07:45.912 279 11859.95 155.08 52592.54 88888.00 2015-10-06 15:07:46.412 279 11859.93 155.12 52592.58 88888.00 2015-10-06 15:07:46.912 279 11859.93 155.16 52592.61 88888.00 2015-10-06 15:07:47.412 279 11859.92 155.19 52592.61 88888.00 2015-10-06 15:07:47.912 279 11859.95 155.18 52592.60 88888.00 2015-10-06 15:07:48.412 279 11859.98 155.18 52592.61 88888.00 2015-10-06 15:07:48.912 279 11859.98 155.18 52592.64 88888.00 2015-10-06 15:07:49.412 279 11859.97 155.19 52592.61 88888.00 2015-10-06 15:07:49.912 279 11859.98 155.22 52592.59 88888.00 2015-10-06 15:07:50.412 279 11859.99 155.28 52592.59 88888.00 2015-10-06 15:07:50.912 279 11860.06 155.30 52592.59 88888.00 2015-10-06 15:07:51.412 279 11860.10 155.28 52592.62 88888.00 2015-10-06 15:07:51.912 279 11860.10 155.33 52592.59 88888.00 2015-10-06 15:07:52.412 279 11860.08 155.35 52592.58 88888.00 2015-10-06 15:07:52.912 279 11860.06 155.34 52592.59 88888.00 2015-10-06 15:07:53.412 279 11860.07 155.31 52592.59 88888.00 2015-10-06 15:07:53.912 279 11860.09 155.31 52592.51 88888.00 2015-10-06 15:07:54.412 279 11860.11 155.33 52592.52 88888.00 2015-10-06 15:07:54.912 279 11860.14 155.28 52592.55 88888.00 2015-10-06 15:07:55.412 279 11860.11 155.34 52592.55 88888.00 2015-10-06 15:07:55.912 279 11860.16 155.39 52592.58 88888.00 2015-10-06 15:07:56.412 279 11860.12 155.37 52592.55 88888.00 2015-10-06 15:07:56.912 279 11860.14 155.36 52592.55 88888.00 2015-10-06 15:07:57.412 279 11860.12 155.34 52592.56 88888.00 2015-10-06 15:07:57.912 279 11860.15 155.35 52592.58 88888.00 2015-10-06 15:07:58.412 279 11860.17 155.38 52592.55 88888.00 2015-10-06 15:07:58.912 279 11860.19 155.37 52592.55 88888.00 2015-10-06 15:07:59.412 279 11860.20 155.36 52592.55 88888.00 2015-10-06 15:07:59.912 279 11860.15 155.41 52592.54 88888.00 2015-10-06 15:08:00.412 279 11860.10 155.44 52592.53 88888.00 2015-10-06 15:08:00.912 279 11860.09 155.46 52592.55 88888.00 2015-10-06 15:08:01.412 279 11860.11 155.48 52592.58 88888.00 2015-10-06 15:08:01.912 279 11860.11 155.50 52592.60 88888.00 2015-10-06 15:08:02.412 279 11860.09 155.48 52592.56 88888.00 2015-10-06 15:08:02.912 279 11860.07 155.48 52592.54 88888.00 2015-10-06 15:08:03.412 279 11860.12 155.48 52592.58 88888.00 2015-10-06 15:08:03.912 279 11860.15 155.46 52592.62 88888.00 2015-10-06 15:08:04.412 279 11860.18 155.46 52592.64 88888.00 2015-10-06 15:08:04.912 279 11860.11 155.40 52592.62 88888.00 2015-10-06 15:08:05.412 279 11860.11 155.36 52592.61 88888.00 2015-10-06 15:08:05.912 279 11860.09 155.36 52592.61 88888.00 2015-10-06 15:08:06.412 279 11860.14 155.40 52592.62 88888.00 2015-10-06 15:08:06.912 279 11860.15 155.40 52592.64 88888.00 2015-10-06 15:08:07.412 279 11860.08 155.38 52592.65 88888.00 2015-10-06 15:08:07.912 279 11860.06 155.36 52592.67 88888.00 2015-10-06 15:08:08.412 279 11860.05 155.36 52592.69 88888.00 2015-10-06 15:08:08.912 279 11860.06 155.31 52592.68 88888.00 2015-10-06 15:08:09.412 279 11860.08 155.29 52592.64 88888.00 2015-10-06 15:08:09.912 279 11860.09 155.33 52592.64 88888.00 2015-10-06 15:08:10.412 279 11860.09 155.37 52592.61 88888.00 2015-10-06 15:08:10.912 279 11860.07 155.38 52592.69 88888.00 2015-10-06 15:08:11.412 279 11860.07 155.35 52592.68 88888.00 2015-10-06 15:08:11.912 279 11860.03 155.31 52592.61 88888.00 2015-10-06 15:08:12.412 279 11860.02 155.27 52592.60 88888.00 2015-10-06 15:08:12.912 279 11860.06 155.30 52592.61 88888.00 2015-10-06 15:08:13.412 279 11860.11 155.28 52592.62 88888.00 2015-10-06 15:08:13.912 279 11860.14 155.25 52592.63 88888.00 2015-10-06 15:08:14.412 279 11860.12 155.26 52592.71 88888.00 2015-10-06 15:08:14.912 279 11860.14 155.31 52592.72 88888.00 2015-10-06 15:08:15.412 279 11860.14 155.31 52592.70 88888.00 2015-10-06 15:08:15.912 279 11860.16 155.33 52592.69 88888.00 2015-10-06 15:08:16.412 279 11860.18 155.40 52592.67 88888.00 2015-10-06 15:08:16.912 279 11860.18 155.39 52592.72 88888.00 2015-10-06 15:08:17.412 279 11860.16 155.43 52592.74 88888.00 2015-10-06 15:08:17.912 279 11860.15 155.44 52592.70 88888.00 2015-10-06 15:08:18.412 279 11860.18 155.41 52592.69 88888.00 2015-10-06 15:08:18.912 279 11860.17 155.37 52592.72 88888.00 2015-10-06 15:08:19.412 279 11860.10 155.40 52592.73 88888.00 2015-10-06 15:08:19.912 279 11860.12 155.40 52592.72 88888.00 2015-10-06 15:08:20.412 279 11860.15 155.37 52592.70 88888.00 2015-10-06 15:08:20.912 279 11860.16 155.36 52592.71 88888.00 2015-10-06 15:08:21.412 279 11860.19 155.33 52592.72 88888.00 2015-10-06 15:08:21.912 279 11860.20 155.26 52592.76 88888.00 2015-10-06 15:08:22.412 279 11860.20 155.25 52592.69 88888.00 2015-10-06 15:08:22.912 279 11860.21 155.22 52592.69 88888.00 2015-10-06 15:08:23.412 279 11860.19 155.24 52592.73 88888.00 2015-10-06 15:08:23.912 279 11860.14 155.26 52592.77 88888.00 2015-10-06 15:08:24.412 279 11860.06 155.22 52592.76 88888.00 2015-10-06 15:08:24.912 279 11860.03 155.19 52592.74 88888.00 2015-10-06 15:08:25.412 279 11860.03 155.19 52592.67 88888.00 2015-10-06 15:08:25.912 279 11860.03 155.17 52592.70 88888.00 2015-10-06 15:08:26.412 279 11860.03 155.18 52592.76 88888.00 2015-10-06 15:08:26.912 279 11860.06 155.15 52592.74 88888.00 2015-10-06 15:08:27.412 279 11860.09 155.12 52592.76 88888.00 2015-10-06 15:08:27.912 279 11860.09 155.11 52592.73 88888.00 2015-10-06 15:08:28.412 279 11860.02 155.08 52592.74 88888.00 2015-10-06 15:08:28.912 279 11860.01 155.05 52592.73 88888.00 2015-10-06 15:08:29.412 279 11860.01 155.05 52592.74 88888.00 2015-10-06 15:08:29.912 279 11860.03 155.01 52592.74 88888.00 2015-10-06 15:08:30.412 279 11860.03 155.00 52592.71 88888.00 2015-10-06 15:08:30.912 279 11860.07 154.95 52592.73 88888.00 2015-10-06 15:08:31.412 279 11860.05 154.92 52592.77 88888.00 2015-10-06 15:08:31.912 279 11860.10 154.91 52592.76 88888.00 2015-10-06 15:08:32.412 279 11860.07 154.93 52592.68 88888.00 2015-10-06 15:08:32.912 279 11860.03 154.90 52592.68 88888.00 2015-10-06 15:08:33.412 279 11859.98 154.88 52592.70 88888.00 2015-10-06 15:08:33.912 279 11859.97 154.87 52592.72 88888.00 2015-10-06 15:08:34.412 279 11859.99 154.85 52592.73 88888.00 2015-10-06 15:08:34.912 279 11860.01 154.82 52592.71 88888.00 2015-10-06 15:08:35.412 279 11860.02 154.80 52592.71 88888.00 2015-10-06 15:08:35.912 279 11860.00 154.78 52592.73 88888.00 2015-10-06 15:08:36.412 279 11860.07 154.79 52592.74 88888.00 2015-10-06 15:08:36.912 279 11860.07 154.80 52592.76 88888.00 2015-10-06 15:08:37.412 279 11860.07 154.78 52592.77 88888.00 2015-10-06 15:08:37.912 279 11860.05 154.77 52592.76 88888.00 2015-10-06 15:08:38.412 279 11860.03 154.78 52592.73 88888.00 2015-10-06 15:08:38.912 279 11860.08 154.77 52592.73 88888.00 2015-10-06 15:08:39.412 279 11860.05 154.73 52592.72 88888.00 2015-10-06 15:08:39.912 279 11860.03 154.72 52592.74 88888.00 2015-10-06 15:08:40.412 279 11860.11 154.75 52592.77 88888.00 2015-10-06 15:08:40.912 279 11860.11 154.75 52592.73 88888.00 2015-10-06 15:08:41.412 279 11860.11 154.71 52592.73 88888.00 2015-10-06 15:08:41.912 279 11860.15 154.70 52592.70 88888.00 2015-10-06 15:08:42.412 279 11860.14 154.70 52592.70 88888.00 2015-10-06 15:08:42.912 279 11860.12 154.75 52592.64 88888.00 2015-10-06 15:08:43.412 279 11860.12 154.72 52592.64 88888.00 2015-10-06 15:08:43.912 279 11860.14 154.70 52592.67 88888.00 2015-10-06 15:08:44.412 279 11860.19 154.76 52592.67 88888.00 2015-10-06 15:08:44.912 279 11860.16 154.72 52592.65 88888.00 2015-10-06 15:08:45.412 279 11860.14 154.71 52592.70 88888.00 2015-10-06 15:08:45.912 279 11860.17 154.69 52592.69 88888.00 2015-10-06 15:08:46.412 279 11860.20 154.67 52592.71 88888.00 2015-10-06 15:08:46.912 279 11860.21 154.67 52592.71 88888.00 2015-10-06 15:08:47.412 279 11860.18 154.68 52592.71 88888.00 2015-10-06 15:08:47.912 279 11860.18 154.67 52592.72 88888.00 2015-10-06 15:08:48.412 279 11860.23 154.70 52592.72 88888.00 2015-10-06 15:08:48.912 279 11860.24 154.70 52592.69 88888.00 2015-10-06 15:08:49.412 279 11860.21 154.71 52592.71 88888.00 2015-10-06 15:08:49.912 279 11860.21 154.70 52592.70 88888.00 2015-10-06 15:08:50.412 279 11860.20 154.78 52592.73 88888.00 2015-10-06 15:08:50.912 279 11860.23 154.79 52592.74 88888.00 2015-10-06 15:08:51.412 279 11860.25 154.70 52592.72 88888.00 2015-10-06 15:08:51.912 279 11860.26 154.70 52592.70 88888.00 2015-10-06 15:08:52.412 279 11860.26 154.71 52592.71 88888.00 2015-10-06 15:08:52.912 279 11860.26 154.70 52592.77 88888.00 2015-10-06 15:08:53.412 279 11860.28 154.73 52592.81 88888.00 2015-10-06 15:08:53.912 279 11860.28 154.77 52592.80 88888.00 2015-10-06 15:08:54.412 279 11860.27 154.80 52592.77 88888.00 2015-10-06 15:08:54.912 279 11860.25 154.78 52592.76 88888.00 2015-10-06 15:08:55.412 279 11860.23 154.81 52592.76 88888.00 2015-10-06 15:08:55.912 279 11860.28 154.80 52592.72 88888.00 2015-10-06 15:08:56.412 279 11860.30 154.80 52592.70 88888.00 2015-10-06 15:08:56.912 279 11860.30 154.86 52592.69 88888.00 2015-10-06 15:08:57.412 279 11860.32 154.83 52592.72 88888.00 2015-10-06 15:08:57.912 279 11860.30 154.85 52592.73 88888.00 2015-10-06 15:08:58.412 279 11860.27 154.85 52592.73 88888.00 2015-10-06 15:08:58.912 279 11860.26 154.87 52592.73 88888.00 2015-10-06 15:08:59.412 279 11860.26 154.88 52592.70 88888.00 2015-10-06 15:08:59.912 279 11860.33 154.87 52592.71 88888.00 2015-10-06 15:09:00.412 279 11860.32 154.86 52592.76 88888.00 2015-10-06 15:09:00.912 279 11860.32 154.86 52592.77 88888.00 2015-10-06 15:09:01.412 279 11860.28 154.85 52592.79 88888.00 2015-10-06 15:09:01.912 279 11860.26 154.88 52592.77 88888.00 2015-10-06 15:09:02.412 279 11860.27 154.90 52592.77 88888.00 2015-10-06 15:09:02.912 279 11860.28 154.91 52592.79 88888.00 2015-10-06 15:09:03.412 279 11860.30 154.90 52592.77 88888.00 2015-10-06 15:09:03.912 279 11860.29 154.87 52592.76 88888.00 2015-10-06 15:09:04.412 279 11860.30 154.88 52592.76 88888.00 2015-10-06 15:09:04.912 279 11860.35 154.85 52592.76 88888.00 2015-10-06 15:09:05.412 279 11860.32 154.87 52592.78 88888.00 2015-10-06 15:09:05.912 279 11860.33 154.90 52592.81 88888.00 2015-10-06 15:09:06.412 279 11860.30 154.93 52592.79 88888.00 2015-10-06 15:09:06.912 279 11860.33 154.93 52592.82 88888.00 2015-10-06 15:09:07.412 279 11860.36 154.89 52592.87 88888.00 2015-10-06 15:09:07.912 279 11860.38 154.93 52592.88 88888.00 2015-10-06 15:09:08.412 279 11860.38 154.91 52592.87 88888.00 2015-10-06 15:09:08.912 279 11860.35 154.92 52592.86 88888.00 2015-10-06 15:09:09.412 279 11860.34 154.91 52592.87 88888.00 2015-10-06 15:09:09.912 279 11860.33 154.87 52592.85 88888.00 2015-10-06 15:09:10.412 279 11860.28 154.86 52592.83 88888.00 2015-10-06 15:09:10.912 279 11860.24 154.90 52592.89 88888.00 2015-10-06 15:09:11.412 279 11860.27 154.92 52592.90 88888.00 2015-10-06 15:09:11.912 279 11860.30 154.97 52592.87 88888.00 2015-10-06 15:09:12.412 279 11860.26 154.99 52592.82 88888.00 2015-10-06 15:09:12.912 279 11860.23 154.97 52592.82 88888.00 2015-10-06 15:09:13.412 279 11860.21 154.98 52592.85 88888.00 2015-10-06 15:09:13.912 279 11860.19 154.95 52592.89 88888.00 2015-10-06 15:09:14.412 279 11860.21 154.92 52592.90 88888.00 2015-10-06 15:09:14.912 279 11860.27 154.93 52592.89 88888.00 2015-10-06 15:09:15.412 279 11860.28 154.91 52592.94 88888.00 2015-10-06 15:09:15.912 279 11860.24 154.88 52592.92 88888.00 2015-10-06 15:09:16.412 279 11860.29 154.86 52592.88 88888.00 2015-10-06 15:09:16.912 279 11860.29 154.86 52592.90 88888.00 2015-10-06 15:09:17.412 279 11860.23 154.90 52592.88 88888.00 2015-10-06 15:09:17.912 279 11860.23 154.90 52592.87 88888.00 2015-10-06 15:09:18.412 279 11860.26 154.91 52592.89 88888.00 2015-10-06 15:09:18.912 279 11860.23 154.90 52592.90 88888.00 2015-10-06 15:09:19.412 279 11860.19 154.88 52592.88 88888.00 2015-10-06 15:09:19.912 279 11860.18 154.83 52592.88 88888.00 2015-10-06 15:09:20.412 279 11860.20 154.83 52592.88 88888.00 2015-10-06 15:09:20.912 279 11860.21 154.85 52592.92 88888.00 2015-10-06 15:09:21.412 279 11860.18 154.83 52592.95 88888.00 2015-10-06 15:09:21.912 279 11860.18 154.81 52592.98 88888.00 2015-10-06 15:09:22.412 279 11860.19 154.81 52593.00 88888.00 2015-10-06 15:09:22.912 279 11860.14 154.82 52593.00 88888.00 2015-10-06 15:09:23.412 279 11860.14 154.81 52592.96 88888.00 2015-10-06 15:09:23.912 279 11860.14 154.79 52592.90 88888.00 2015-10-06 15:09:24.412 279 11860.10 154.82 52592.92 88888.00 2015-10-06 15:09:24.912 279 11860.10 154.86 52592.91 88888.00 2015-10-06 15:09:25.412 279 11860.08 154.87 52592.91 88888.00 2015-10-06 15:09:25.912 279 11860.07 154.86 52592.88 88888.00 2015-10-06 15:09:26.412 279 11860.00 154.82 52592.86 88888.00 2015-10-06 15:09:26.912 279 11860.01 154.85 52592.86 88888.00 2015-10-06 15:09:27.412 279 11860.01 154.91 52592.89 88888.00 2015-10-06 15:09:27.912 279 11860.02 154.88 52592.89 88888.00 2015-10-06 15:09:28.412 279 11860.03 154.92 52592.90 88888.00 2015-10-06 15:09:28.912 279 11860.00 154.93 52592.88 88888.00 2015-10-06 15:09:29.412 279 11859.99 154.92 52592.89 88888.00 2015-10-06 15:09:29.912 279 11859.95 154.93 52592.95 88888.00 2015-10-06 15:09:30.413 279 11859.93 154.92 52592.96 88888.00 2015-10-06 15:09:30.913 279 11859.92 154.89 52592.97 88888.00 2015-10-06 15:09:31.413 279 11859.91 154.91 52593.00 88888.00 2015-10-06 15:09:31.913 279 11859.88 154.93 52593.00 88888.00 2015-10-06 15:09:32.413 279 11859.85 154.96 52592.97 88888.00 2015-10-06 15:09:32.913 279 11859.86 154.95 52592.98 88888.00 2015-10-06 15:09:33.413 279 11859.86 154.97 52592.98 88888.00 2015-10-06 15:09:33.913 279 11859.80 154.97 52593.00 88888.00 2015-10-06 15:09:34.413 279 11859.77 154.97 52592.98 88888.00 2015-10-06 15:09:34.913 279 11859.76 154.93 52592.99 88888.00 2015-10-06 15:09:35.413 279 11859.80 154.92 52592.96 88888.00 2015-10-06 15:09:35.913 279 11859.80 154.92 52592.97 88888.00 2015-10-06 15:09:36.413 279 11859.77 154.88 52592.98 88888.00 2015-10-06 15:09:36.913 279 11859.81 154.86 52593.03 88888.00 2015-10-06 15:09:37.413 279 11859.72 154.96 52593.02 88888.00 2015-10-06 15:09:37.913 279 11859.67 154.96 52592.98 88888.00 2015-10-06 15:09:38.413 279 11859.68 154.97 52592.97 88888.00 2015-10-06 15:09:38.913 279 11859.71 155.00 52592.98 88888.00 2015-10-06 15:09:39.413 279 11859.71 154.95 52592.98 88888.00 2015-10-06 15:09:39.913 279 11859.67 154.91 52592.99 88888.00 2015-10-06 15:09:40.413 279 11859.65 154.89 52592.98 88888.00 2015-10-06 15:09:40.913 279 11859.64 154.88 52592.95 88888.00 2015-10-06 15:09:41.413 279 11859.64 154.85 52592.95 88888.00 2015-10-06 15:09:41.913 279 11859.65 154.81 52592.95 88888.00 2015-10-06 15:09:42.413 279 11859.60 154.85 52592.92 88888.00 2015-10-06 15:09:42.913 279 11859.57 154.82 52592.89 88888.00 2015-10-06 15:09:43.413 279 11859.57 154.79 52592.96 88888.00 2015-10-06 15:09:43.913 279 11859.58 154.79 52592.98 88888.00 2015-10-06 15:09:44.413 279 11859.59 154.79 52592.94 88888.00 2015-10-06 15:09:44.913 279 11859.60 154.81 52592.92 88888.00 2015-10-06 15:09:45.413 279 11859.66 154.86 52592.91 88888.00 2015-10-06 15:09:45.913 279 11859.66 154.87 52592.89 88888.00 2015-10-06 15:09:46.413 279 11859.62 154.86 52592.90 88888.00 2015-10-06 15:09:46.913 279 11859.62 154.79 52592.95 88888.00 2015-10-06 15:09:47.413 279 11859.58 154.79 52592.97 88888.00 2015-10-06 15:09:47.913 279 11859.59 154.79 52592.94 88888.00 2015-10-06 15:09:48.413 279 11859.56 154.79 52592.97 88888.00 2015-10-06 15:09:48.913 279 11859.58 154.82 52592.98 88888.00 2015-10-06 15:09:49.413 279 11859.63 154.81 52592.96 88888.00 2015-10-06 15:09:49.913 279 11859.62 154.79 52592.99 88888.00 2015-10-06 15:09:50.413 279 11859.54 154.77 52593.00 88888.00 2015-10-06 15:09:50.913 279 11859.56 154.76 52592.97 88888.00 2015-10-06 15:09:51.413 279 11859.60 154.69 52592.97 88888.00 2015-10-06 15:09:51.913 279 11859.65 154.69 52592.96 88888.00 2015-10-06 15:09:52.413 279 11859.64 154.65 52592.96 88888.00 2015-10-06 15:09:52.913 279 11859.65 154.59 52592.95 88888.00 2015-10-06 15:09:53.413 279 11859.65 154.61 52592.96 88888.00 2015-10-06 15:09:53.913 279 11859.66 154.66 52592.92 88888.00 2015-10-06 15:09:54.413 279 11859.67 154.67 52592.95 88888.00 2015-10-06 15:09:54.913 279 11859.64 154.66 52592.95 88888.00 2015-10-06 15:09:55.413 279 11859.62 154.62 52592.94 88888.00 2015-10-06 15:09:55.913 279 11859.62 154.61 52592.91 88888.00 2015-10-06 15:09:56.413 279 11859.62 154.61 52592.95 88888.00 2015-10-06 15:09:56.913 279 11859.59 154.60 52592.94 88888.00 2015-10-06 15:09:57.413 279 11859.60 154.63 52592.87 88888.00 2015-10-06 15:09:57.913 279 11859.65 154.56 52592.87 88888.00 2015-10-06 15:09:58.413 279 11859.63 154.52 52592.88 88888.00 2015-10-06 15:09:58.913 279 11859.62 154.57 52592.89 88888.00 2015-10-06 15:09:59.413 279 11859.62 154.59 52592.95 88888.00 2015-10-06 15:09:59.913 279 11859.59 154.59 52592.99 88888.00 2015-10-06 15:10:00.413 279 11859.59 154.58 52592.96 88888.00 2015-10-06 15:10:00.913 279 11859.60 154.56 52592.92 88888.00 2015-10-06 15:10:01.413 279 11859.57 154.61 52592.92 88888.00 2015-10-06 15:10:01.913 279 11859.62 154.62 52592.97 88888.00 2015-10-06 15:10:02.413 279 11859.64 154.60 52592.97 88888.00 2015-10-06 15:10:02.913 279 11859.63 154.60 52592.95 88888.00 2015-10-06 15:10:03.413 279 11859.62 154.66 52592.92 88888.00 2015-10-06 15:10:03.913 279 11859.59 154.66 52592.95 88888.00 2015-10-06 15:10:04.413 279 11859.57 154.66 52592.96 88888.00 2015-10-06 15:10:04.913 279 11859.57 154.67 52592.97 88888.00 2015-10-06 15:10:05.413 279 11859.59 154.70 52592.97 88888.00 2015-10-06 15:10:05.913 279 11859.59 154.75 52592.99 88888.00 2015-10-06 15:10:06.413 279 11859.55 154.77 52592.96 88888.00 2015-10-06 15:10:06.913 279 11859.51 154.78 52592.95 88888.00 2015-10-06 15:10:07.413 279 11859.53 154.79 52592.92 88888.00 2015-10-06 15:10:07.913 279 11859.51 154.78 52592.91 88888.00 2015-10-06 15:10:08.413 279 11859.51 154.77 52592.94 88888.00 2015-10-06 15:10:08.913 279 11859.50 154.77 52592.94 88888.00 2015-10-06 15:10:09.413 279 11859.53 154.77 52592.96 88888.00 2015-10-06 15:10:09.913 279 11859.47 154.85 52592.96 88888.00 2015-10-06 15:10:10.413 279 11859.49 154.88 52592.98 88888.00 2015-10-06 15:10:10.913 279 11859.48 154.92 52592.96 88888.00 2015-10-06 15:10:11.413 279 11859.48 154.91 52593.04 88888.00 2015-10-06 15:10:11.913 279 11859.45 154.89 52593.08 88888.00 2015-10-06 15:10:12.413 279 11859.47 154.92 52593.11 88888.00 2015-10-06 15:10:12.913 279 11859.50 154.95 52593.12 88888.00 2015-10-06 15:10:13.413 279 11859.50 154.95 52593.12 88888.00 2015-10-06 15:10:13.913 279 11859.50 154.96 52593.12 88888.00 2015-10-06 15:10:14.413 279 11859.50 154.98 52593.07 88888.00 2015-10-06 15:10:14.913 279 11859.50 154.98 52593.04 88888.00 2015-10-06 15:10:15.413 279 11859.50 155.00 52593.04 88888.00 2015-10-06 15:10:15.913 279 11859.56 154.97 52593.07 88888.00 2015-10-06 15:10:16.413 279 11859.56 154.97 52593.09 88888.00 2015-10-06 15:10:16.913 279 11859.57 154.97 52593.09 88888.00 2015-10-06 15:10:17.413 279 11859.57 154.99 52593.08 88888.00 2015-10-06 15:10:17.913 279 11859.56 155.01 52593.05 88888.00 2015-10-06 15:10:18.413 279 11859.56 154.98 52593.07 88888.00 2015-10-06 15:10:18.913 279 11859.59 154.96 52593.06 88888.00 2015-10-06 15:10:19.413 279 11859.64 154.97 52593.07 88888.00 2015-10-06 15:10:19.913 279 11859.63 154.97 52593.06 88888.00 2015-10-06 15:10:20.413 279 11859.68 154.98 52593.05 88888.00 2015-10-06 15:10:20.913 279 11859.65 155.02 52593.08 88888.00 2015-10-06 15:10:21.413 279 11859.67 154.99 52593.09 88888.00 2015-10-06 15:10:21.913 279 11859.68 155.00 52593.13 88888.00 2015-10-06 15:10:22.413 279 11859.71 155.04 52593.13 88888.00 2015-10-06 15:10:22.913 279 11859.71 155.02 52593.12 88888.00 2015-10-06 15:10:23.413 279 11859.68 155.00 52593.08 88888.00 2015-10-06 15:10:23.913 279 11859.72 155.00 52593.12 88888.00 2015-10-06 15:10:24.413 279 11859.71 155.04 52593.13 88888.00 2015-10-06 15:10:24.913 279 11859.71 155.04 52593.08 88888.00 2015-10-06 15:10:25.413 279 11859.75 155.07 52593.08 88888.00 2015-10-06 15:10:25.913 279 11859.80 155.12 52593.07 88888.00 2015-10-06 15:10:26.413 279 11859.76 155.12 52593.09 88888.00 2015-10-06 15:10:26.913 279 11859.74 155.14 52593.06 88888.00 2015-10-06 15:10:27.413 279 11859.73 155.17 52593.02 88888.00 2015-10-06 15:10:27.913 279 11859.73 155.12 52593.00 88888.00 2015-10-06 15:10:28.413 279 11859.68 155.10 52593.03 88888.00 2015-10-06 15:10:28.913 279 11859.64 155.05 52593.04 88888.00 2015-10-06 15:10:29.413 279 11859.63 155.06 52593.07 88888.00 2015-10-06 15:10:29.913 279 11859.65 155.09 52593.07 88888.00 2015-10-06 15:10:30.413 279 11859.66 155.15 52593.06 88888.00 2015-10-06 15:10:30.913 279 11859.66 155.15 52593.08 88888.00 2015-10-06 15:10:31.413 279 11859.64 155.15 52593.07 88888.00 2015-10-06 15:10:31.913 279 11859.60 155.12 52593.06 88888.00 2015-10-06 15:10:32.413 279 11859.58 155.15 52593.04 88888.00 2015-10-06 15:10:32.913 279 11859.55 155.16 52593.06 88888.00 2015-10-06 15:10:33.413 279 11859.59 155.18 52593.08 88888.00 2015-10-06 15:10:33.913 279 11859.59 155.17 52593.07 88888.00 2015-10-06 15:10:34.413 279 11859.60 155.17 52593.07 88888.00 2015-10-06 15:10:34.913 279 11859.57 155.22 52593.07 88888.00 2015-10-06 15:10:35.413 279 11859.56 155.26 52593.07 88888.00 2015-10-06 15:10:35.913 279 11859.55 155.21 52593.08 88888.00 2015-10-06 15:10:36.413 279 11859.55 155.17 52593.09 88888.00 2015-10-06 15:10:36.913 279 11859.51 155.19 52593.04 88888.00 2015-10-06 15:10:37.413 279 11859.51 155.20 52593.05 88888.00 2015-10-06 15:10:37.913 279 11859.50 155.17 52593.04 88888.00 2015-10-06 15:10:38.413 279 11859.53 155.18 52593.05 88888.00 2015-10-06 15:10:38.913 279 11859.53 155.21 52593.09 88888.00 2015-10-06 15:10:39.413 279 11859.50 155.18 52593.07 88888.00 2015-10-06 15:10:39.913 279 11859.50 155.17 52593.04 88888.00 2015-10-06 15:10:40.413 279 11859.50 155.18 52593.02 88888.00 2015-10-06 15:10:40.913 279 11859.55 155.19 52593.08 88888.00 2015-10-06 15:10:41.413 279 11859.54 155.21 52593.07 88888.00 2015-10-06 15:10:41.913 279 11859.54 155.18 52593.00 88888.00 2015-10-06 15:10:42.413 279 11859.50 155.17 52592.99 88888.00 2015-10-06 15:10:42.913 279 11859.41 155.18 52593.03 88888.00 2015-10-06 15:10:43.413 279 11859.41 155.15 52593.04 88888.00 2015-10-06 15:10:43.913 279 11859.45 155.18 52593.07 88888.00 2015-10-06 15:10:44.413 279 11859.44 155.15 52593.13 88888.00 2015-10-06 15:10:44.913 279 11859.44 155.15 52593.15 88888.00 2015-10-06 15:10:45.413 279 11859.48 155.11 52593.16 88888.00 2015-10-06 15:10:45.913 279 11859.48 155.14 52593.14 88888.00 2015-10-06 15:10:46.413 279 11859.45 155.12 52593.14 88888.00 2015-10-06 15:10:46.913 279 11859.45 155.10 52593.20 88888.00 2015-10-06 15:10:47.413 279 11859.42 155.14 52593.20 88888.00 2015-10-06 15:10:47.913 279 11859.42 155.15 52593.20 88888.00 2015-10-06 15:10:48.413 279 11859.41 155.14 52593.18 88888.00 2015-10-06 15:10:48.913 279 11859.41 155.12 52593.12 88888.00 2015-10-06 15:10:49.413 279 11859.42 155.15 52593.07 88888.00 2015-10-06 15:10:49.913 279 11859.40 155.19 52593.12 88888.00 2015-10-06 15:10:50.413 279 11859.38 155.24 52593.15 88888.00 2015-10-06 15:10:50.913 279 11859.41 155.22 52593.14 88888.00 2015-10-06 15:10:51.413 279 11859.45 155.21 52593.11 88888.00 2015-10-06 15:10:51.913 279 11859.47 155.25 52593.12 88888.00 2015-10-06 15:10:52.413 279 11859.47 155.26 52593.16 88888.00 2015-10-06 15:10:52.913 279 11859.42 155.28 52593.15 88888.00 2015-10-06 15:10:53.413 279 11859.42 155.29 52593.14 88888.00 2015-10-06 15:10:53.913 279 11859.45 155.31 52593.13 88888.00 2015-10-06 15:10:54.413 279 11859.41 155.33 52593.13 88888.00 2015-10-06 15:10:54.913 279 11859.42 155.31 52593.13 88888.00 2015-10-06 15:10:55.413 279 11859.50 155.29 52593.15 88888.00 2015-10-06 15:10:55.913 279 11859.51 155.34 52593.13 88888.00 2015-10-06 15:10:56.413 279 11859.53 155.34 52593.13 88888.00 2015-10-06 15:10:56.913 279 11859.53 155.39 52593.12 88888.00 2015-10-06 15:10:57.413 279 11859.50 155.37 52593.11 88888.00 2015-10-06 15:10:57.913 279 11859.50 155.38 52593.07 88888.00 2015-10-06 15:10:58.413 279 11859.54 155.41 52593.08 88888.00 2015-10-06 15:10:58.913 279 11859.54 155.41 52593.07 88888.00 2015-10-06 15:10:59.413 279 11859.51 155.44 52593.13 88888.00 2015-10-06 15:10:59.913 279 11859.47 155.47 52593.16 88888.00 2015-10-06 15:11:00.413 279 11859.50 155.51 52593.18 88888.00 2015-10-06 15:11:00.913 279 11859.51 155.55 52593.15 88888.00 2015-10-06 15:11:01.413 279 11859.50 155.49 52593.14 88888.00 2015-10-06 15:11:01.913 279 11859.51 155.48 52593.17 88888.00 2015-10-06 15:11:02.413 279 11859.50 155.50 52593.16 88888.00 2015-10-06 15:11:02.913 279 11859.47 155.50 52593.12 88888.00 2015-10-06 15:11:03.413 279 11859.51 155.49 52593.14 88888.00 2015-10-06 15:11:03.913 279 11859.50 155.50 52593.14 88888.00 2015-10-06 15:11:04.413 279 11859.51 155.54 52593.13 88888.00 2015-10-06 15:11:04.913 279 11859.53 155.55 52593.15 88888.00 2015-10-06 15:11:05.413 279 11859.51 155.56 52593.15 88888.00 2015-10-06 15:11:05.913 279 11859.49 155.58 52593.15 88888.00 2015-10-06 15:11:06.413 279 11859.50 155.58 52593.13 88888.00 2015-10-06 15:11:06.913 279 11859.51 155.59 52593.13 88888.00 2015-10-06 15:11:07.413 279 11859.51 155.62 52593.13 88888.00 2015-10-06 15:11:07.913 279 11859.50 155.63 52593.11 88888.00 2015-10-06 15:11:08.413 279 11859.53 155.67 52593.12 88888.00 2015-10-06 15:11:08.913 279 11859.51 155.70 52593.13 88888.00 2015-10-06 15:11:09.413 279 11859.55 155.68 52593.14 88888.00 2015-10-06 15:11:09.913 279 11859.54 155.68 52593.13 88888.00 2015-10-06 15:11:10.413 279 11859.55 155.72 52593.13 88888.00 2015-10-06 15:11:10.913 279 11859.54 155.70 52593.13 88888.00 2015-10-06 15:11:11.413 279 11859.54 155.68 52593.15 88888.00 2015-10-06 15:11:11.913 279 11859.56 155.72 52593.16 88888.00 2015-10-06 15:11:12.413 279 11859.55 155.72 52593.21 88888.00 2015-10-06 15:11:12.913 279 11859.58 155.75 52593.25 88888.00 2015-10-06 15:11:13.413 279 11859.62 155.80 52593.22 88888.00 2015-10-06 15:11:13.913 279 11859.64 155.86 52593.20 88888.00 2015-10-06 15:11:14.413 279 11859.62 155.84 52593.22 88888.00 2015-10-06 15:11:14.913 279 11859.60 155.82 52593.21 88888.00 2015-10-06 15:11:15.413 279 11859.63 155.83 52593.23 88888.00 2015-10-06 15:11:15.913 279 11859.62 155.85 52593.23 88888.00 2015-10-06 15:11:16.413 279 11859.63 155.87 52593.21 88888.00 2015-10-06 15:11:16.913 279 11859.63 155.87 52593.20 88888.00 2015-10-06 15:11:17.413 279 11859.63 155.89 52593.20 88888.00 2015-10-06 15:11:17.913 279 11859.60 155.95 52593.18 88888.00 2015-10-06 15:11:18.413 279 11859.59 155.95 52593.17 88888.00 2015-10-06 15:11:18.913 279 11859.63 155.99 52593.22 88888.00 2015-10-06 15:11:19.413 279 11859.63 155.98 52593.22 88888.00 2015-10-06 15:11:19.913 279 11859.58 155.97 52593.22 88888.00 2015-10-06 15:11:20.413 279 11859.63 155.95 52593.23 88888.00 2015-10-06 15:11:20.913 279 11859.64 155.93 52593.22 88888.00 2015-10-06 15:11:21.413 279 11859.62 155.91 52593.23 88888.00 2015-10-06 15:11:21.913 279 11859.58 155.92 52593.25 88888.00 2015-10-06 15:11:22.413 279 11859.57 155.91 52593.27 88888.00 2015-10-06 15:11:22.913 279 11859.56 155.93 52593.24 88888.00 2015-10-06 15:11:23.413 279 11859.56 155.95 52593.22 88888.00 2015-10-06 15:11:23.913 279 11859.59 155.93 52593.25 88888.00 2015-10-06 15:11:24.413 279 11859.63 155.94 52593.26 88888.00 2015-10-06 15:11:24.913 279 11859.57 155.96 52593.30 88888.00 2015-10-06 15:11:25.413 279 11859.56 155.95 52593.30 88888.00 2015-10-06 15:11:25.913 279 11859.62 155.94 52593.32 88888.00 2015-10-06 15:11:26.413 279 11859.59 155.97 52593.34 88888.00 2015-10-06 15:11:26.913 279 11859.57 156.01 52593.35 88888.00 2015-10-06 15:11:27.413 279 11859.57 156.03 52593.34 88888.00 2015-10-06 15:11:27.913 279 11859.59 156.02 52593.31 88888.00 2015-10-06 15:11:28.413 279 11859.62 156.01 52593.30 88888.00 2015-10-06 15:11:28.913 279 11859.58 156.02 52593.31 88888.00 2015-10-06 15:11:29.413 279 11859.57 155.97 52593.31 88888.00 2015-10-06 15:11:29.913 279 11859.59 155.94 52593.32 88888.00 2015-10-06 15:11:30.413 279 11859.58 155.93 52593.31 88888.00 2015-10-06 15:11:30.913 279 11859.59 155.95 52593.30 88888.00 2015-10-06 15:11:31.413 279 11859.56 155.95 52593.27 88888.00 2015-10-06 15:11:31.913 279 11859.57 155.97 52593.26 88888.00 2015-10-06 15:11:32.413 279 11859.58 155.96 52593.31 88888.00 2015-10-06 15:11:32.913 279 11859.60 155.99 52593.34 88888.00 2015-10-06 15:11:33.413 279 11859.62 155.99 52593.38 88888.00 2015-10-06 15:11:33.913 279 11859.56 156.01 52593.39 88888.00 2015-10-06 15:11:34.413 279 11859.56 155.95 52593.38 88888.00 2015-10-06 15:11:34.913 279 11859.56 155.92 52593.35 88888.00 2015-10-06 15:11:35.413 279 11859.59 155.94 52593.36 88888.00 2015-10-06 15:11:35.913 279 11859.56 155.97 52593.34 88888.00 2015-10-06 15:11:36.413 279 11859.57 155.96 52593.34 88888.00 2015-10-06 15:11:36.913 279 11859.58 155.88 52593.32 88888.00 2015-10-06 15:11:37.413 279 11859.57 155.86 52593.27 88888.00 2015-10-06 15:11:37.913 279 11859.58 155.91 52593.29 88888.00 2015-10-06 15:11:38.413 279 11859.57 155.94 52593.31 88888.00 2015-10-06 15:11:38.913 279 11859.58 155.92 52593.33 88888.00 2015-10-06 15:11:39.413 279 11859.60 155.88 52593.32 88888.00 2015-10-06 15:11:39.913 279 11859.59 155.86 52593.31 88888.00 2015-10-06 15:11:40.413 279 11859.58 155.87 52593.36 88888.00 2015-10-06 15:11:40.913 279 11859.59 155.86 52593.40 88888.00 2015-10-06 15:11:41.413 279 11859.60 155.83 52593.39 88888.00 2015-10-06 15:11:41.913 279 11859.59 155.83 52593.39 88888.00 2015-10-06 15:11:42.413 279 11859.51 155.83 52593.33 88888.00 2015-10-06 15:11:42.913 279 11859.50 155.84 52593.30 88888.00 2015-10-06 15:11:43.413 279 11859.53 155.83 52593.31 88888.00 2015-10-06 15:11:43.913 279 11859.56 155.82 52593.30 88888.00 2015-10-06 15:11:44.413 279 11859.56 155.84 52593.31 88888.00 2015-10-06 15:11:44.913 279 11859.55 155.84 52593.34 88888.00 2015-10-06 15:11:45.413 279 11859.49 155.86 52593.34 88888.00 2015-10-06 15:11:45.913 279 11859.49 155.86 52593.32 88888.00 2015-10-06 15:11:46.413 279 11859.50 155.91 52593.32 88888.00 2015-10-06 15:11:46.913 279 11859.53 155.92 52593.30 88888.00 2015-10-06 15:11:47.413 279 11859.55 155.88 52593.29 88888.00 2015-10-06 15:11:47.913 279 11859.58 155.88 52593.26 88888.00 2015-10-06 15:11:48.413 279 11859.60 155.88 52593.20 88888.00 2015-10-06 15:11:48.913 279 11859.63 155.86 52593.24 88888.00 2015-10-06 15:11:49.413 279 11859.64 155.82 52593.27 88888.00 2015-10-06 15:11:49.913 279 11859.71 155.84 52593.22 88888.00 2015-10-06 15:11:50.413 279 11859.68 155.88 52593.22 88888.00 2015-10-06 15:11:50.913 279 11859.63 155.89 52593.24 88888.00 2015-10-06 15:11:51.413 279 11859.63 155.83 52593.25 88888.00 2015-10-06 15:11:51.913 279 11859.64 155.87 52593.23 88888.00 2015-10-06 15:11:52.413 279 11859.60 155.87 52593.25 88888.00 2015-10-06 15:11:52.913 279 11859.59 155.86 52593.31 88888.00 2015-10-06 15:11:53.413 279 11859.59 155.86 52593.30 88888.00 2015-10-06 15:11:53.913 279 11859.53 155.86 52593.32 88888.00 2015-10-06 15:11:54.413 279 11859.57 155.87 52593.31 88888.00 2015-10-06 15:11:54.913 279 11859.57 155.87 52593.32 88888.00 2015-10-06 15:11:55.413 279 11859.58 155.91 52593.31 88888.00 2015-10-06 15:11:55.913 279 11859.57 155.95 52593.30 88888.00 2015-10-06 15:11:56.413 279 11859.57 155.95 52593.30 88888.00 2015-10-06 15:11:56.913 279 11859.58 155.93 52593.31 88888.00 2015-10-06 15:11:57.413 279 11859.63 155.91 52593.31 88888.00 2015-10-06 15:11:57.913 279 11859.65 155.94 52593.34 88888.00 2015-10-06 15:11:58.413 279 11859.63 155.95 52593.36 88888.00 2015-10-06 15:11:58.913 279 11859.71 155.92 52593.33 88888.00 2015-10-06 15:11:59.413 279 11859.73 155.93 52593.29 88888.00 2015-10-06 15:11:59.913 279 11859.63 155.94 52593.30 88888.00 2015-10-06 15:12:00.413 279 11859.62 155.95 52593.33 88888.00 2015-10-06 15:12:00.913 279 11859.60 155.96 52593.32 88888.00 2015-10-06 15:12:01.413 279 11859.67 155.96 52593.33 88888.00 2015-10-06 15:12:01.913 279 11859.67 156.02 52593.31 88888.00 2015-10-06 15:12:02.413 279 11859.65 156.02 52593.31 88888.00 2015-10-06 15:12:02.913 279 11859.62 156.04 52593.29 88888.00 2015-10-06 15:12:03.413 279 11859.57 156.06 52593.29 88888.00 2015-10-06 15:12:03.913 279 11859.60 156.11 52593.30 88888.00 2015-10-06 15:12:04.413 279 11859.64 156.13 52593.31 88888.00 2015-10-06 15:12:04.913 279 11859.65 156.12 52593.32 88888.00 2015-10-06 15:12:05.413 279 11859.60 156.09 52593.33 88888.00 2015-10-06 15:12:05.913 279 11859.59 156.07 52593.36 88888.00 2015-10-06 15:12:06.413 279 11859.59 156.06 52593.29 88888.00 2015-10-06 15:12:06.913 279 11859.59 156.12 52593.29 88888.00 2015-10-06 15:12:07.413 279 11859.57 156.11 52593.24 88888.00 2015-10-06 15:12:07.913 279 11859.59 156.12 52593.27 88888.00 2015-10-06 15:12:08.413 279 11859.62 156.13 52593.29 88888.00 2015-10-06 15:12:08.913 279 11859.63 156.17 52593.27 88888.00 2015-10-06 15:12:09.413 279 11859.65 156.17 52593.30 88888.00 2015-10-06 15:12:09.913 279 11859.62 156.20 52593.30 88888.00 2015-10-06 15:12:10.413 279 11859.66 156.20 52593.26 88888.00 2015-10-06 15:12:10.913 279 11859.62 156.17 52593.34 88888.00 2015-10-06 15:12:11.413 279 11859.62 156.17 52593.34 88888.00 2015-10-06 15:12:11.913 279 11859.62 156.20 52593.33 88888.00 2015-10-06 15:12:12.413 279 11859.63 156.21 52593.31 88888.00 2015-10-06 15:12:12.913 279 11859.63 156.23 52593.27 88888.00 2015-10-06 15:12:13.413 279 11859.62 156.24 52593.30 88888.00 2015-10-06 15:12:13.913 279 11859.64 156.26 52593.26 88888.00 2015-10-06 15:12:14.413 279 11859.65 156.32 52593.26 88888.00 2015-10-06 15:12:14.913 279 11859.60 156.35 52593.27 88888.00 2015-10-06 15:12:15.413 279 11859.63 156.36 52593.25 88888.00 2015-10-06 15:12:15.913 279 11859.68 156.32 52593.25 88888.00 2015-10-06 15:12:16.413 279 11859.70 156.36 52593.26 88888.00 2015-10-06 15:12:16.913 279 11859.67 156.38 52593.27 88888.00 2015-10-06 15:12:17.404 279 11859.64 156.40 52593.27 88888.00 2015-10-06 15:12:17.904 279 11859.64 156.40 52593.31 88888.00 2015-10-06 15:12:18.404 279 11859.63 156.43 52593.30 88888.00 2015-10-06 15:12:18.904 279 11859.59 156.41 52593.25 88888.00 2015-10-06 15:12:19.404 279 11859.58 156.40 52593.22 88888.00 2015-10-06 15:12:19.904 279 11859.63 156.42 52593.26 88888.00 2015-10-06 15:12:20.404 279 11859.65 156.43 52593.30 88888.00 2015-10-06 15:12:20.904 279 11859.60 156.44 52593.29 88888.00 2015-10-06 15:12:21.404 279 11859.62 156.47 52593.29 88888.00 2015-10-06 15:12:21.904 279 11859.58 156.48 52593.30 88888.00 2015-10-06 15:12:22.404 279 11859.55 156.48 52593.30 88888.00 2015-10-06 15:12:22.904 279 11859.57 156.47 52593.30 88888.00 2015-10-06 15:12:23.404 279 11859.58 156.51 52593.31 88888.00 2015-10-06 15:12:23.904 279 11859.58 156.53 52593.31 88888.00 2015-10-06 15:12:24.404 279 11859.56 156.52 52593.31 88888.00 2015-10-06 15:12:24.904 279 11859.60 156.54 52593.32 88888.00 2015-10-06 15:12:25.404 279 11859.59 156.60 52593.34 88888.00 2015-10-06 15:12:25.904 279 11859.57 156.63 52593.36 88888.00 2015-10-06 15:12:26.404 279 11859.58 156.66 52593.40 88888.00 2015-10-06 15:12:26.904 279 11859.58 156.67 52593.42 88888.00 2015-10-06 15:12:27.404 279 11859.57 156.67 52593.38 88888.00 2015-10-06 15:12:27.904 279 11859.65 156.69 52593.33 88888.00 2015-10-06 15:12:28.404 279 11859.67 156.69 52593.36 88888.00 2015-10-06 15:12:28.904 279 11859.70 156.70 52593.40 88888.00 2015-10-06 15:12:29.404 279 11859.64 156.71 52593.40 88888.00 2015-10-06 15:12:29.904 279 11859.59 156.73 52593.39 88888.00 2015-10-06 15:12:30.404 279 11859.62 156.77 52593.40 88888.00 2015-10-06 15:12:30.904 279 11859.60 156.75 52593.39 88888.00 2015-10-06 15:12:31.404 279 11859.63 156.72 52593.36 88888.00 2015-10-06 15:12:31.904 279 11859.66 156.75 52593.39 88888.00 2015-10-06 15:12:32.404 279 11859.66 156.73 52593.40 88888.00 2015-10-06 15:12:32.904 279 11859.63 156.72 52593.40 88888.00 2015-10-06 15:12:33.404 279 11859.66 156.73 52593.40 88888.00 2015-10-06 15:12:33.904 279 11859.63 156.73 52593.44 88888.00 2015-10-06 15:12:34.404 279 11859.59 156.75 52593.47 88888.00 2015-10-06 15:12:34.904 279 11859.59 156.80 52593.43 88888.00 2015-10-06 15:12:35.404 279 11859.62 156.81 52593.49 88888.00 2015-10-06 15:12:35.904 279 11859.57 156.82 52593.49 88888.00 2015-10-06 15:12:36.404 279 11859.57 156.82 52593.45 88888.00 2015-10-06 15:12:36.904 279 11859.59 156.83 52593.45 88888.00 2015-10-06 15:12:37.404 279 11859.59 156.83 52593.49 88888.00 2015-10-06 15:12:37.904 279 11859.63 156.86 52593.50 88888.00 2015-10-06 15:12:38.404 279 11859.64 156.86 52593.50 88888.00 2015-10-06 15:12:38.904 279 11859.62 156.91 52593.49 88888.00 2015-10-06 15:12:39.404 279 11859.59 156.95 52593.50 88888.00 2015-10-06 15:12:39.904 279 11859.55 157.01 52593.55 88888.00 2015-10-06 15:12:40.404 279 11859.55 157.03 52593.52 88888.00 2015-10-06 15:12:40.904 279 11859.54 157.02 52593.50 88888.00 2015-10-06 15:12:41.404 279 11859.57 157.00 52593.52 88888.00 2015-10-06 15:12:41.904 279 11859.62 157.03 52593.52 88888.00 2015-10-06 15:12:42.404 279 11859.63 157.06 52593.49 88888.00 2015-10-06 15:12:42.904 279 11859.62 157.05 52593.43 88888.00 2015-10-06 15:12:43.404 279 11859.60 157.04 52593.48 88888.00 2015-10-06 15:12:43.904 279 11859.60 157.04 52593.49 88888.00 2015-10-06 15:12:44.404 279 11859.57 157.10 52593.43 88888.00 2015-10-06 15:12:44.904 279 11859.58 157.11 52593.40 88888.00 2015-10-06 15:12:45.404 279 11859.57 157.13 52593.43 88888.00 2015-10-06 15:12:45.904 279 11859.57 157.14 52593.48 88888.00 2015-10-06 15:12:46.404 279 11859.59 157.14 52593.50 88888.00 2015-10-06 15:12:46.904 279 11859.57 157.15 52593.42 88888.00 2015-10-06 15:12:47.404 279 11859.53 157.15 52593.39 88888.00 2015-10-06 15:12:47.904 279 11859.51 157.13 52593.42 88888.00 2015-10-06 15:12:48.404 279 11859.54 157.13 52593.39 88888.00 2015-10-06 15:12:48.904 279 11859.49 157.09 52593.36 88888.00 2015-10-06 15:12:49.404 279 11859.51 157.06 52593.40 88888.00 2015-10-06 15:12:49.904 279 11859.55 157.09 52593.41 88888.00 2015-10-06 15:12:50.404 279 11859.57 157.12 52593.40 88888.00 2015-10-06 15:12:50.904 279 11859.58 157.09 52593.40 88888.00 2015-10-06 15:12:51.404 279 11859.60 157.09 52593.41 88888.00 2015-10-06 15:12:51.904 279 11859.60 157.11 52593.41 88888.00 2015-10-06 15:12:52.404 279 11859.57 157.11 52593.40 88888.00 2015-10-06 15:12:52.904 279 11859.53 157.10 52593.47 88888.00 2015-10-06 15:12:53.404 279 11859.54 157.11 52593.48 88888.00 2015-10-06 15:12:53.904 279 11859.48 157.13 52593.43 88888.00 2015-10-06 15:12:54.404 279 11859.45 157.12 52593.40 88888.00 2015-10-06 15:12:54.904 279 11859.46 157.13 52593.40 88888.00 2015-10-06 15:12:55.404 279 11859.48 157.11 52593.48 88888.00 2015-10-06 15:12:55.904 279 11859.44 157.11 52593.47 88888.00 2015-10-06 15:12:56.404 279 11859.41 157.11 52593.47 88888.00 2015-10-06 15:12:56.904 279 11859.47 157.11 52593.47 88888.00 2015-10-06 15:12:57.404 279 11859.48 157.12 52593.49 88888.00 2015-10-06 15:12:57.904 279 11859.46 157.12 52593.45 88888.00 2015-10-06 15:12:58.404 279 11859.49 157.14 52593.40 88888.00 2015-10-06 15:12:58.904 279 11859.48 157.19 52593.41 88888.00 2015-10-06 15:12:59.404 279 11859.44 157.17 52593.44 88888.00 2015-10-06 15:12:59.904 279 11859.47 157.17 52593.42 88888.00 2015-10-06 15:13:00.404 279 11859.50 157.17 52593.43 88888.00 2015-10-06 15:13:00.904 279 11859.48 157.20 52593.47 88888.00 2015-10-06 15:13:01.404 279 11859.49 157.22 52593.44 88888.00 2015-10-06 15:13:01.904 279 11859.48 157.21 52593.48 88888.00 2015-10-06 15:13:02.404 279 11859.47 157.19 52593.49 88888.00 2015-10-06 15:13:02.904 279 11859.45 157.19 52593.49 88888.00 2015-10-06 15:13:03.404 279 11859.42 157.12 52593.45 88888.00 2015-10-06 15:13:03.904 279 11859.42 157.12 52593.47 88888.00 2015-10-06 15:13:04.404 279 11859.46 157.17 52593.45 88888.00 2015-10-06 15:13:04.904 279 11859.45 157.20 52593.42 88888.00 2015-10-06 15:13:05.404 279 11859.46 157.21 52593.45 88888.00 2015-10-06 15:13:05.904 279 11859.48 157.22 52593.50 88888.00 2015-10-06 15:13:06.404 279 11859.47 157.23 52593.49 88888.00 2015-10-06 15:13:06.904 279 11859.45 157.25 52593.49 88888.00 2015-10-06 15:13:07.404 279 11859.47 157.25 52593.47 88888.00 2015-10-06 15:13:07.904 279 11859.51 157.25 52593.45 88888.00 2015-10-06 15:13:08.404 279 11859.50 157.29 52593.49 88888.00 2015-10-06 15:13:08.904 279 11859.49 157.28 52593.49 88888.00 2015-10-06 15:13:09.404 279 11859.51 157.30 52593.48 88888.00 2015-10-06 15:13:09.904 279 11859.47 157.30 52593.48 88888.00 2015-10-06 15:13:10.404 279 11859.46 157.28 52593.50 88888.00 2015-10-06 15:13:10.904 279 11859.46 157.30 52593.51 88888.00 2015-10-06 15:13:11.404 279 11859.48 157.32 52593.50 88888.00 2015-10-06 15:13:11.904 279 11859.51 157.37 52593.51 88888.00 2015-10-06 15:13:12.404 279 11859.53 157.40 52593.50 88888.00 2015-10-06 15:13:12.904 279 11859.53 157.40 52593.47 88888.00 2015-10-06 15:13:13.404 279 11859.49 157.40 52593.49 88888.00 2015-10-06 15:13:13.904 279 11859.50 157.39 52593.49 88888.00 2015-10-06 15:13:14.404 279 11859.48 157.42 52593.49 88888.00 2015-10-06 15:13:14.904 279 11859.54 157.43 52593.53 88888.00 2015-10-06 15:13:15.404 279 11859.51 157.41 52593.52 88888.00 2015-10-06 15:13:15.904 279 11859.50 157.38 52593.52 88888.00 2015-10-06 15:13:16.404 279 11859.50 157.40 52593.55 88888.00 2015-10-06 15:13:16.904 279 11859.47 157.46 52593.48 88888.00 2015-10-06 15:13:17.404 279 11859.47 157.40 52593.48 88888.00 2015-10-06 15:13:17.904 279 11859.50 157.47 52593.49 88888.00 2015-10-06 15:13:18.404 279 11859.51 157.43 52593.44 88888.00 2015-10-06 15:13:18.904 279 11859.53 157.42 52593.42 88888.00 2015-10-06 15:13:19.404 279 11859.58 157.44 52593.39 88888.00 2015-10-06 15:13:19.904 279 11859.56 157.44 52593.43 88888.00 2015-10-06 15:13:20.404 279 11859.55 157.41 52593.49 88888.00 2015-10-06 15:13:20.904 279 11859.51 157.43 52593.55 88888.00 2015-10-06 15:13:21.404 279 11859.51 157.44 52593.56 88888.00 2015-10-06 15:13:21.904 279 11859.53 157.48 52593.56 88888.00 2015-10-06 15:13:22.404 279 11859.54 157.47 52593.52 88888.00 2015-10-06 15:13:22.904 279 11859.56 157.47 52593.50 88888.00 2015-10-06 15:13:23.404 279 11859.58 157.48 52593.47 88888.00 2015-10-06 15:13:23.904 279 11859.58 157.41 52593.48 88888.00 2015-10-06 15:13:24.404 279 11859.57 157.41 52593.56 88888.00 2015-10-06 15:13:24.904 279 11859.55 157.43 52593.51 88888.00 2015-10-06 15:13:25.404 279 11859.50 157.47 52593.49 88888.00 2015-10-06 15:13:25.904 279 11859.46 157.51 52593.49 88888.00 2015-10-06 15:13:26.404 279 11859.46 157.54 52593.50 88888.00 2015-10-06 15:13:26.904 279 11859.47 157.54 52593.49 88888.00 2015-10-06 15:13:27.404 279 11859.48 157.60 52593.49 88888.00 2015-10-06 15:13:27.904 279 11859.50 157.60 52593.51 88888.00 2015-10-06 15:13:28.404 279 11859.56 157.62 52593.48 88888.00 2015-10-06 15:13:28.904 279 11859.58 157.61 52593.48 88888.00 2015-10-06 15:13:29.404 279 11859.56 157.60 52593.48 88888.00 2015-10-06 15:13:29.904 279 11859.54 157.57 52593.47 88888.00 2015-10-06 15:13:30.404 279 11859.51 157.59 52593.49 88888.00 2015-10-06 15:13:30.904 279 11859.51 157.56 52593.50 88888.00 2015-10-06 15:13:31.404 279 11859.50 157.57 52593.47 88888.00 2015-10-06 15:13:31.904 279 11859.51 157.56 52593.47 88888.00 2015-10-06 15:13:32.404 279 11859.54 157.53 52593.45 88888.00 2015-10-06 15:13:32.904 279 11859.49 157.57 52593.49 88888.00 2015-10-06 15:13:33.404 279 11859.49 157.54 52593.55 88888.00 2015-10-06 15:13:33.904 279 11859.54 157.56 52593.52 88888.00 2015-10-06 15:13:34.404 279 11859.56 157.59 52593.52 88888.00 2015-10-06 15:13:34.904 279 11859.53 157.61 52593.53 88888.00 2015-10-06 15:13:35.404 279 11859.54 157.56 52593.55 88888.00 2015-10-06 15:13:35.904 279 11859.56 157.52 52593.52 88888.00 2015-10-06 15:13:36.404 279 11859.55 157.54 52593.48 88888.00 2015-10-06 15:13:36.904 279 11859.48 157.52 52593.51 88888.00 2015-10-06 15:13:37.404 279 11859.46 157.52 52593.51 88888.00 2015-10-06 15:13:37.904 279 11859.42 157.52 52593.51 88888.00 2015-10-06 15:13:38.404 279 11859.42 157.50 52593.49 88888.00 2015-10-06 15:13:38.904 279 11859.44 157.52 52593.48 88888.00 2015-10-06 15:13:39.404 279 11859.42 157.54 52593.48 88888.00 2015-10-06 15:13:39.904 279 11859.39 157.53 52593.48 88888.00 2015-10-06 15:13:40.404 279 11859.38 157.50 52593.49 88888.00 2015-10-06 15:13:40.904 279 11859.42 157.48 52593.50 88888.00 2015-10-06 15:13:41.404 279 11859.45 157.50 52593.52 88888.00 2015-10-06 15:13:41.904 279 11859.48 157.51 52593.55 88888.00 2015-10-06 15:13:42.404 279 11859.46 157.52 52593.51 88888.00 2015-10-06 15:13:42.904 279 11859.46 157.51 52593.49 88888.00 2015-10-06 15:13:43.404 279 11859.46 157.53 52593.51 88888.00 2015-10-06 15:13:43.904 279 11859.49 157.56 52593.51 88888.00 2015-10-06 15:13:44.404 279 11859.48 157.54 52593.56 88888.00 2015-10-06 15:13:44.904 279 11859.47 157.53 52593.52 88888.00 2015-10-06 15:13:45.404 279 11859.48 157.53 52593.51 88888.00 2015-10-06 15:13:45.904 279 11859.45 157.51 52593.48 88888.00 2015-10-06 15:13:46.404 279 11859.46 157.56 52593.47 88888.00 2015-10-06 15:13:46.904 279 11859.46 157.53 52593.45 88888.00 2015-10-06 15:13:47.404 279 11859.45 157.51 52593.45 88888.00 2015-10-06 15:13:47.904 279 11859.41 157.52 52593.49 88888.00 2015-10-06 15:13:48.404 279 11859.42 157.54 52593.53 88888.00 2015-10-06 15:13:48.904 279 11859.47 157.57 52593.51 88888.00 2015-10-06 15:13:49.404 279 11859.47 157.54 52593.49 88888.00 2015-10-06 15:13:49.904 279 11859.50 157.53 52593.50 88888.00 2015-10-06 15:13:50.404 279 11859.47 157.56 52593.52 88888.00 2015-10-06 15:13:50.904 279 11859.48 157.59 52593.52 88888.00 2015-10-06 15:13:51.404 279 11859.51 157.57 52593.50 88888.00 2015-10-06 15:13:51.904 279 11859.53 157.56 52593.52 88888.00 2015-10-06 15:13:52.404 279 11859.51 157.53 52593.50 88888.00 2015-10-06 15:13:52.904 279 11859.53 157.50 52593.49 88888.00 2015-10-06 15:13:53.404 279 11859.56 157.51 52593.55 88888.00 2015-10-06 15:13:53.904 279 11859.58 157.51 52593.51 88888.00 2015-10-06 15:13:54.404 279 11859.53 157.47 52593.55 88888.00 2015-10-06 15:13:54.904 279 11859.51 157.47 52593.58 88888.00 2015-10-06 15:13:55.404 279 11859.50 157.50 52593.56 88888.00 2015-10-06 15:13:55.904 279 11859.50 157.57 52593.57 88888.00 2015-10-06 15:13:56.404 279 11859.50 157.54 52593.56 88888.00 2015-10-06 15:13:56.904 279 11859.50 157.56 52593.61 88888.00 2015-10-06 15:13:57.404 279 11859.51 157.52 52593.58 88888.00 2015-10-06 15:13:57.904 279 11859.50 157.49 52593.57 88888.00 2015-10-06 15:13:58.404 279 11859.50 157.51 52593.58 88888.00 2015-10-06 15:13:58.904 279 11859.54 157.52 52593.56 88888.00 2015-10-06 15:13:59.404 279 11859.54 157.49 52593.58 88888.00 2015-10-06 15:13:59.904 279 11859.53 157.48 52593.56 88888.00 2015-10-06 15:14:00.404 279 11859.57 157.44 52593.53 88888.00 2015-10-06 15:14:00.904 279 11859.59 157.46 52593.52 88888.00 2015-10-06 15:14:01.404 279 11859.58 157.49 52593.53 88888.00 2015-10-06 15:14:01.904 279 11859.59 157.53 52593.50 88888.00 2015-10-06 15:14:02.404 279 11859.57 157.56 52593.50 88888.00 2015-10-06 15:14:02.904 279 11859.51 157.57 52593.49 88888.00 2015-10-06 15:14:03.404 279 11859.51 157.59 52593.48 88888.00 2015-10-06 15:14:03.904 279 11859.51 157.60 52593.47 88888.00 2015-10-06 15:14:04.404 279 11859.50 157.56 52593.43 88888.00 2015-10-06 15:14:04.904 279 11859.50 157.53 52593.47 88888.00 2015-10-06 15:14:05.404 279 11859.51 157.53 52593.51 88888.00 2015-10-06 15:14:05.904 279 11859.55 157.56 52593.48 88888.00 2015-10-06 15:14:06.404 279 11859.56 157.58 52593.44 88888.00 2015-10-06 15:14:06.904 279 11859.58 157.53 52593.44 88888.00 2015-10-06 15:14:07.404 279 11859.58 157.54 52593.50 88888.00 2015-10-06 15:14:07.904 279 11859.57 157.56 52593.53 88888.00 2015-10-06 15:14:08.404 279 11859.55 157.54 52593.55 88888.00 2015-10-06 15:14:08.904 279 11859.60 157.56 52593.53 88888.00 2015-10-06 15:14:09.404 279 11859.63 157.56 52593.48 88888.00 2015-10-06 15:14:09.904 279 11859.59 157.58 52593.49 88888.00 2015-10-06 15:14:10.404 279 11859.62 157.60 52593.52 88888.00 2015-10-06 15:14:10.904 279 11859.64 157.61 52593.55 88888.00 2015-10-06 15:14:11.404 279 11859.58 157.61 52593.51 88888.00 2015-10-06 15:14:11.904 279 11859.56 157.64 52593.51 88888.00 2015-10-06 15:14:12.404 279 11859.59 157.62 52593.52 88888.00 2015-10-06 15:14:12.904 279 11859.59 157.63 52593.55 88888.00 2015-10-06 15:14:13.404 279 11859.63 157.63 52593.59 88888.00 2015-10-06 15:14:13.904 279 11859.62 157.64 52593.53 88888.00 2015-10-06 15:14:14.404 279 11859.62 157.66 52593.52 88888.00 2015-10-06 15:14:14.904 279 11859.62 157.66 52593.51 88888.00 2015-10-06 15:14:15.404 279 11859.57 157.63 52593.52 88888.00 2015-10-06 15:14:15.904 279 11859.55 157.64 52593.56 88888.00 2015-10-06 15:14:16.404 279 11859.57 157.67 52593.56 88888.00 2015-10-06 15:14:16.904 279 11859.62 157.62 52593.51 88888.00 2015-10-06 15:14:17.404 279 11859.59 157.58 52593.53 88888.00 2015-10-06 15:14:17.904 279 11859.53 157.57 52593.52 88888.00 2015-10-06 15:14:18.404 279 11859.53 157.57 52593.57 88888.00 2015-10-06 15:14:18.904 279 11859.56 157.58 52593.58 88888.00 2015-10-06 15:14:19.404 279 11859.57 157.63 52593.55 88888.00 2015-10-06 15:14:19.904 279 11859.59 157.63 52593.57 88888.00 2015-10-06 15:14:20.404 279 11859.62 157.64 52593.58 88888.00 2015-10-06 15:14:20.904 279 11859.62 157.64 52593.58 88888.00 2015-10-06 15:14:21.404 279 11859.62 157.67 52593.58 88888.00 2015-10-06 15:14:21.904 279 11859.62 157.62 52593.60 88888.00 2015-10-06 15:14:22.404 279 11859.65 157.59 52593.56 88888.00 2015-10-06 15:14:22.904 279 11859.63 157.61 52593.57 88888.00 2015-10-06 15:14:23.404 279 11859.58 157.61 52593.59 88888.00 2015-10-06 15:14:23.904 279 11859.57 157.60 52593.60 88888.00 2015-10-06 15:14:24.404 279 11859.58 157.60 52593.58 88888.00 2015-10-06 15:14:24.904 279 11859.55 157.62 52593.61 88888.00 2015-10-06 15:14:25.404 279 11859.54 157.60 52593.59 88888.00 2015-10-06 15:14:25.904 279 11859.56 157.60 52593.57 88888.00 2015-10-06 15:14:26.404 279 11859.55 157.62 52593.58 88888.00 2015-10-06 15:14:26.904 279 11859.54 157.63 52593.57 88888.00 2015-10-06 15:14:27.404 279 11859.54 157.61 52593.55 88888.00 2015-10-06 15:14:27.904 279 11859.51 157.58 52593.56 88888.00 2015-10-06 15:14:28.404 279 11859.51 157.56 52593.56 88888.00 2015-10-06 15:14:28.904 279 11859.55 157.54 52593.50 88888.00 2015-10-06 15:14:29.404 279 11859.58 157.61 52593.53 88888.00 2015-10-06 15:14:29.904 279 11859.56 157.68 52593.56 88888.00 2015-10-06 15:14:30.404 279 11859.53 157.68 52593.56 88888.00 2015-10-06 15:14:30.904 279 11859.51 157.63 52593.52 88888.00 2015-10-06 15:14:31.404 279 11859.54 157.59 52593.51 88888.00 2015-10-06 15:14:31.904 279 11859.55 157.60 52593.47 88888.00 2015-10-06 15:14:32.404 279 11859.56 157.60 52593.48 88888.00 2015-10-06 15:14:32.904 279 11859.56 157.62 52593.49 88888.00 2015-10-06 15:14:33.404 279 11859.56 157.63 52593.53 88888.00 2015-10-06 15:14:33.904 279 11859.56 157.63 52593.53 88888.00 2015-10-06 15:14:34.404 279 11859.53 157.64 52593.52 88888.00 2015-10-06 15:14:34.904 279 11859.50 157.63 52593.52 88888.00 2015-10-06 15:14:35.404 279 11859.50 157.61 52593.51 88888.00 2015-10-06 15:14:35.904 279 11859.48 157.61 52593.50 88888.00 2015-10-06 15:14:36.404 279 11859.48 157.63 52593.52 88888.00 2015-10-06 15:14:36.904 279 11859.50 157.64 52593.53 88888.00 2015-10-06 15:14:37.404 279 11859.46 157.63 52593.51 88888.00 2015-10-06 15:14:37.904 279 11859.42 157.62 52593.53 88888.00 2015-10-06 15:14:38.404 279 11859.45 157.60 52593.51 88888.00 2015-10-06 15:14:38.904 279 11859.48 157.59 52593.49 88888.00 2015-10-06 15:14:39.404 279 11859.48 157.59 52593.50 88888.00 2015-10-06 15:14:39.904 279 11859.47 157.61 52593.50 88888.00 2015-10-06 15:14:40.404 279 11859.42 157.56 52593.49 88888.00 2015-10-06 15:14:40.904 279 11859.44 157.59 52593.49 88888.00 2015-10-06 15:14:41.404 279 11859.48 157.57 52593.55 88888.00 2015-10-06 15:14:41.904 279 11859.50 157.58 52593.52 88888.00 2015-10-06 15:14:42.404 279 11859.49 157.58 52593.47 88888.00 2015-10-06 15:14:42.904 279 11859.42 157.57 52593.45 88888.00 2015-10-06 15:14:43.404 279 11859.45 157.53 52593.45 88888.00 2015-10-06 15:14:43.904 279 11859.48 157.48 52593.49 88888.00 2015-10-06 15:14:44.404 279 11859.49 157.46 52593.47 88888.00 2015-10-06 15:14:44.904 279 11859.47 157.38 52593.47 88888.00 2015-10-06 15:14:45.404 279 11859.48 157.39 52593.48 88888.00 2015-10-06 15:14:45.904 279 11859.50 157.39 52593.51 88888.00 2015-10-06 15:14:46.404 279 11859.53 157.39 52593.52 88888.00 2015-10-06 15:14:46.904 279 11859.50 157.39 52593.50 88888.00 2015-10-06 15:14:47.404 279 11859.50 157.40 52593.45 88888.00 2015-10-06 15:14:47.904 279 11859.49 157.39 52593.41 88888.00 2015-10-06 15:14:48.404 279 11859.48 157.34 52593.47 88888.00 2015-10-06 15:14:48.904 279 11859.47 157.30 52593.45 88888.00 2015-10-06 15:14:49.404 279 11859.45 157.29 52593.44 88888.00 2015-10-06 15:14:49.904 279 11859.48 157.29 52593.48 88888.00 2015-10-06 15:14:50.404 279 11859.49 157.32 52593.45 88888.00 2015-10-06 15:14:50.904 279 11859.53 157.30 52593.45 88888.00 2015-10-06 15:14:51.404 279 11859.50 157.29 52593.50 88888.00 2015-10-06 15:14:51.904 279 11859.49 157.29 52593.49 88888.00 2015-10-06 15:14:52.404 279 11859.50 157.29 52593.47 88888.00 2015-10-06 15:14:52.904 279 11859.50 157.27 52593.47 88888.00 2015-10-06 15:14:53.404 279 11859.48 157.24 52593.44 88888.00 2015-10-06 15:14:53.904 279 11859.47 157.25 52593.42 88888.00 2015-10-06 15:14:54.404 279 11859.47 157.23 52593.40 88888.00 2015-10-06 15:14:54.904 279 11859.49 157.24 52593.42 88888.00 2015-10-06 15:14:55.404 279 11859.48 157.23 52593.47 88888.00 2015-10-06 15:14:55.904 279 11859.47 157.19 52593.49 88888.00 2015-10-06 15:14:56.404 279 11859.46 157.21 52593.48 88888.00 2015-10-06 15:14:56.904 279 11859.44 157.19 52593.47 88888.00 2015-10-06 15:14:57.405 279 11859.45 157.15 52593.48 88888.00 2015-10-06 15:14:57.905 279 11859.48 157.14 52593.48 88888.00 2015-10-06 15:14:58.405 279 11859.49 157.17 52593.47 88888.00 2015-10-06 15:14:58.905 279 11859.46 157.17 52593.47 88888.00 2015-10-06 15:14:59.405 279 11859.44 157.18 52593.47 88888.00 2015-10-06 15:14:59.905 279 11859.42 157.19 52593.45 88888.00 2015-10-06 15:15:00.405 279 11859.45 157.14 52593.51 88888.00 2015-10-06 15:15:00.905 279 11859.44 157.12 52593.51 88888.00 2015-10-06 15:15:01.405 279 11859.46 157.14 52593.51 88888.00 2015-10-06 15:15:01.905 279 11859.46 157.14 52593.52 88888.00 2015-10-06 15:15:02.405 279 11859.47 157.09 52593.51 88888.00 2015-10-06 15:15:02.905 279 11859.45 157.10 52593.50 88888.00 2015-10-06 15:15:03.405 279 11859.47 157.11 52593.45 88888.00 2015-10-06 15:15:03.905 279 11859.50 157.12 52593.49 88888.00 2015-10-06 15:15:04.405 279 11859.49 157.10 52593.55 88888.00 2015-10-06 15:15:04.905 279 11859.41 157.09 52593.52 88888.00 2015-10-06 15:15:05.405 279 11859.38 157.08 52593.49 88888.00 2015-10-06 15:15:05.905 279 11859.42 157.08 52593.45 88888.00 2015-10-06 15:15:06.405 279 11859.44 157.04 52593.43 88888.00 2015-10-06 15:15:06.905 279 11859.42 157.05 52593.47 88888.00 2015-10-06 15:15:07.405 279 11859.39 157.00 52593.49 88888.00 2015-10-06 15:15:07.905 279 11859.37 157.02 52593.50 88888.00 2015-10-06 15:15:08.405 279 11859.37 157.02 52593.45 88888.00 2015-10-06 15:15:08.905 279 11859.37 157.02 52593.47 88888.00 2015-10-06 15:15:09.405 279 11859.38 157.01 52593.49 88888.00 2015-10-06 15:15:09.905 279 11859.40 157.00 52593.50 88888.00 2015-10-06 15:15:10.405 279 11859.42 156.98 52593.50 88888.00 2015-10-06 15:15:10.905 279 11859.40 156.99 52593.52 88888.00 2015-10-06 15:15:11.405 279 11859.40 157.01 52593.49 88888.00 2015-10-06 15:15:11.905 279 11859.44 156.98 52593.49 88888.00 2015-10-06 15:15:12.405 279 11859.44 156.95 52593.49 88888.00 2015-10-06 15:15:12.905 279 11859.41 156.93 52593.48 88888.00 2015-10-06 15:15:13.405 279 11859.44 156.93 52593.49 88888.00 2015-10-06 15:15:13.905 279 11859.45 156.93 52593.55 88888.00 2015-10-06 15:15:14.405 279 11859.40 156.89 52593.53 88888.00 2015-10-06 15:15:14.905 279 11859.42 156.84 52593.52 88888.00 2015-10-06 15:15:15.405 279 11859.46 156.86 52593.51 88888.00 2015-10-06 15:15:15.905 279 11859.48 156.92 52593.49 88888.00 2015-10-06 15:15:16.405 279 11859.50 156.95 52593.47 88888.00 2015-10-06 15:15:16.905 279 11859.53 156.95 52593.47 88888.00 2015-10-06 15:15:17.405 279 11859.50 156.98 52593.47 88888.00 2015-10-06 15:15:17.905 279 11859.50 156.96 52593.47 88888.00 2015-10-06 15:15:18.405 279 11859.51 156.92 52593.45 88888.00 2015-10-06 15:15:18.905 279 11859.50 156.93 52593.51 88888.00 2015-10-06 15:15:19.405 279 11859.50 156.95 52593.53 88888.00 2015-10-06 15:15:19.905 279 11859.49 156.94 52593.49 88888.00 2015-10-06 15:15:20.405 279 11859.50 156.94 52593.49 88888.00 2015-10-06 15:15:20.905 279 11859.51 156.98 52593.48 88888.00 2015-10-06 15:15:21.405 279 11859.53 157.01 52593.42 88888.00 2015-10-06 15:15:21.905 279 11859.54 157.01 52593.45 88888.00 2015-10-06 15:15:22.405 279 11859.57 156.98 52593.55 88888.00 2015-10-06 15:15:22.905 279 11859.57 156.94 52593.53 88888.00 2015-10-06 15:15:23.405 279 11859.59 156.93 52593.56 88888.00 2015-10-06 15:15:23.905 279 11859.57 156.93 52593.56 88888.00 2015-10-06 15:15:24.405 279 11859.60 156.94 52593.57 88888.00 2015-10-06 15:15:24.905 279 11859.64 156.92 52593.61 88888.00 2015-10-06 15:15:25.405 279 11859.62 156.91 52593.61 88888.00 2015-10-06 15:15:25.905 279 11859.63 156.90 52593.61 88888.00 2015-10-06 15:15:26.405 279 11859.63 156.90 52593.60 88888.00 2015-10-06 15:15:26.905 279 11859.63 156.89 52593.61 88888.00 2015-10-06 15:15:27.405 279 11859.60 156.89 52593.59 88888.00 2015-10-06 15:15:27.905 279 11859.64 156.90 52593.56 88888.00 2015-10-06 15:15:28.405 279 11859.68 156.88 52593.57 88888.00 2015-10-06 15:15:28.905 279 11859.68 156.83 52593.57 88888.00 2015-10-06 15:15:29.405 279 11859.64 156.82 52593.59 88888.00 2015-10-06 15:15:29.905 279 11859.64 156.84 52593.60 88888.00 2015-10-06 15:15:30.405 279 11859.67 156.85 52593.60 88888.00 2015-10-06 15:15:30.905 279 11859.66 156.89 52593.60 88888.00 2015-10-06 15:15:31.405 279 11859.68 156.91 52593.60 88888.00 2015-10-06 15:15:31.905 279 11859.65 156.86 52593.58 88888.00 2015-10-06 15:15:32.406 279 11859.73 156.86 52593.56 88888.00 2015-10-06 15:15:32.906 279 11859.72 156.88 52593.58 88888.00 2015-10-06 15:15:33.406 279 11859.66 156.86 52593.58 88888.00 2015-10-06 15:15:33.906 279 11859.63 156.89 52593.56 88888.00 2015-10-06 15:15:34.406 279 11859.65 156.90 52593.55 88888.00 2015-10-06 15:15:34.906 279 11859.65 156.88 52593.53 88888.00 2015-10-06 15:15:35.406 279 11859.65 156.86 52593.55 88888.00 2015-10-06 15:15:35.906 279 11859.66 156.92 52593.55 88888.00 2015-10-06 15:15:36.406 279 11859.71 156.93 52593.53 88888.00 2015-10-06 15:15:36.906 279 11859.71 156.89 52593.56 88888.00 2015-10-06 15:15:37.405 279 11859.68 156.86 52593.56 88888.00 2015-10-06 15:15:37.905 279 11859.68 156.84 52593.57 88888.00 2015-10-06 15:15:38.405 279 11859.70 156.83 52593.58 88888.00 2015-10-06 15:15:38.905 279 11859.70 156.84 52593.58 88888.00 2015-10-06 15:15:39.405 279 11859.67 156.77 52593.61 88888.00 2015-10-06 15:15:39.905 279 11859.66 156.71 52593.58 88888.00 2015-10-06 15:15:40.405 279 11859.64 156.70 52593.62 88888.00 2015-10-06 15:15:40.905 279 11859.67 156.72 52593.59 88888.00 2015-10-06 15:15:41.405 279 11859.68 156.71 52593.59 88888.00 2015-10-06 15:15:41.905 279 11859.74 156.71 52593.64 88888.00 2015-10-06 15:15:42.405 279 11859.74 156.70 52593.67 88888.00 2015-10-06 15:15:42.905 279 11859.71 156.69 52593.61 88888.00 2015-10-06 15:15:43.405 279 11859.72 156.71 52593.56 88888.00 2015-10-06 15:15:43.905 279 11859.75 156.63 52593.60 88888.00 2015-10-06 15:15:44.405 279 11859.74 156.61 52593.64 88888.00 2015-10-06 15:15:44.905 279 11859.71 156.61 52593.70 88888.00 2015-10-06 15:15:45.405 279 11859.74 156.57 52593.75 88888.00 2015-10-06 15:15:45.905 279 11859.73 156.57 52593.74 88888.00 2015-10-06 15:15:46.405 279 11859.67 156.59 52593.73 88888.00 2015-10-06 15:15:46.905 279 11859.70 156.55 52593.74 88888.00 2015-10-06 15:15:47.405 279 11859.68 156.48 52593.73 88888.00 2015-10-06 15:15:47.905 279 11859.70 156.44 52593.70 88888.00 2015-10-06 15:15:48.405 279 11859.71 156.45 52593.66 88888.00 2015-10-06 15:15:48.905 279 11859.67 156.44 52593.65 88888.00 2015-10-06 15:15:49.405 279 11859.72 156.44 52593.64 88888.00 2015-10-06 15:15:49.905 279 11859.71 156.47 52593.62 88888.00 2015-10-06 15:15:50.405 279 11859.68 156.47 52593.66 88888.00 2015-10-06 15:15:50.905 279 11859.73 156.43 52593.69 88888.00 2015-10-06 15:15:51.405 279 11859.75 156.43 52593.67 88888.00 2015-10-06 15:15:51.905 279 11859.76 156.41 52593.67 88888.00 2015-10-06 15:15:52.405 279 11859.75 156.40 52593.68 88888.00 2015-10-06 15:15:52.905 279 11859.77 156.33 52593.68 88888.00 2015-10-06 15:15:53.405 279 11859.80 156.26 52593.68 88888.00 2015-10-06 15:15:53.905 279 11859.82 156.28 52593.69 88888.00 2015-10-06 15:15:54.405 279 11859.81 156.28 52593.67 88888.00 2015-10-06 15:15:54.905 279 11859.83 156.24 52593.67 88888.00 2015-10-06 15:15:55.405 279 11859.81 156.23 52593.64 88888.00 2015-10-06 15:15:55.905 279 11859.77 156.22 52593.65 88888.00 2015-10-06 15:15:56.405 279 11859.79 156.17 52593.64 88888.00 2015-10-06 15:15:56.905 279 11859.81 156.17 52593.65 88888.00 2015-10-06 15:15:57.405 279 11859.84 156.13 52593.65 88888.00 2015-10-06 15:15:57.905 279 11859.85 156.08 52593.67 88888.00 2015-10-06 15:15:58.405 279 11859.86 156.09 52593.68 88888.00 2015-10-06 15:15:58.905 279 11859.84 156.02 52593.70 88888.00 2015-10-06 15:15:59.405 279 11859.82 156.01 52593.70 88888.00 2015-10-06 15:15:59.905 279 11859.83 156.01 52593.71 88888.00 2015-10-06 15:16:00.405 279 11859.86 155.95 52593.70 88888.00 2015-10-06 15:16:00.905 279 11859.86 155.92 52593.70 88888.00 2015-10-06 15:16:01.405 279 11859.91 155.92 52593.71 88888.00 2015-10-06 15:16:01.905 279 11859.93 155.92 52593.67 88888.00 2015-10-06 15:16:02.405 279 11859.89 155.88 52593.66 88888.00 2015-10-06 15:16:02.905 279 11859.92 155.85 52593.66 88888.00 2015-10-06 15:16:03.405 279 11859.91 155.85 52593.67 88888.00 2015-10-06 15:16:03.905 279 11859.90 155.84 52593.68 88888.00 2015-10-06 15:16:04.405 279 11859.92 155.83 52593.67 88888.00 2015-10-06 15:16:04.905 279 11859.93 155.78 52593.67 88888.00 2015-10-06 15:16:05.405 279 11859.94 155.77 52593.69 88888.00 2015-10-06 15:16:05.905 279 11859.94 155.76 52593.68 88888.00 2015-10-06 15:16:06.405 279 11859.92 155.74 52593.67 88888.00 2015-10-06 15:16:06.905 279 11859.95 155.73 52593.67 88888.00 2015-10-06 15:16:07.405 279 11859.98 155.72 52593.67 88888.00 2015-10-06 15:16:07.905 279 11859.93 155.72 52593.68 88888.00 2015-10-06 15:16:08.405 279 11859.90 155.72 52593.69 88888.00 2015-10-06 15:16:08.905 279 11859.90 155.68 52593.69 88888.00 2015-10-06 15:16:09.405 279 11859.93 155.67 52593.68 88888.00 2015-10-06 15:16:09.905 279 11859.93 155.64 52593.64 88888.00 2015-10-06 15:16:10.405 279 11859.97 155.63 52593.66 88888.00 2015-10-06 15:16:10.905 279 11859.99 155.64 52593.71 88888.00 2015-10-06 15:16:11.405 279 11860.00 155.60 52593.75 88888.00 2015-10-06 15:16:11.905 279 11859.97 155.62 52593.69 88888.00 2015-10-06 15:16:12.405 279 11859.94 155.59 52593.67 88888.00 2015-10-06 15:16:12.905 279 11859.94 155.62 52593.68 88888.00 2015-10-06 15:16:13.405 279 11859.99 155.62 52593.71 88888.00 2015-10-06 15:16:13.905 279 11860.02 155.59 52593.73 88888.00 2015-10-06 15:16:14.405 279 11860.07 155.58 52593.71 88888.00 2015-10-06 15:16:14.905 279 11860.07 155.59 52593.69 88888.00 2015-10-06 15:16:15.405 279 11860.10 155.56 52593.74 88888.00 2015-10-06 15:16:15.905 279 11860.12 155.59 52593.77 88888.00 2015-10-06 15:16:16.405 279 11860.12 155.57 52593.75 88888.00 2015-10-06 15:16:16.905 279 11860.17 155.56 52593.70 88888.00 2015-10-06 15:16:17.405 279 11860.16 155.58 52593.67 88888.00 2015-10-06 15:16:17.905 279 11860.18 155.56 52593.68 88888.00 2015-10-06 15:16:18.405 279 11860.18 155.54 52593.71 88888.00 2015-10-06 15:16:18.905 279 11860.14 155.56 52593.71 88888.00 2015-10-06 15:16:19.405 279 11860.14 155.59 52593.70 88888.00 2015-10-06 15:16:19.905 279 11860.16 155.58 52593.73 88888.00 2015-10-06 15:16:20.405 279 11860.21 155.56 52593.73 88888.00 2015-10-06 15:16:20.905 279 11860.21 155.59 52593.76 88888.00 2015-10-06 15:16:21.405 279 11860.23 155.57 52593.71 88888.00 2015-10-06 15:16:21.905 279 11860.21 155.56 52593.70 88888.00 2015-10-06 15:16:22.405 279 11860.16 155.53 52593.71 88888.00 2015-10-06 15:16:22.905 279 11860.12 155.55 52593.71 88888.00 2015-10-06 15:16:23.405 279 11860.14 155.62 52593.70 88888.00 2015-10-06 15:16:23.905 279 11860.17 155.62 52593.73 88888.00 2015-10-06 15:16:24.405 279 11860.19 155.62 52593.71 88888.00 2015-10-06 15:16:24.905 279 11860.19 155.63 52593.70 88888.00 2015-10-06 15:16:25.405 279 11860.18 155.63 52593.75 88888.00 2015-10-06 15:16:25.905 279 11860.18 155.59 52593.79 88888.00 2015-10-06 15:16:26.405 279 11860.19 155.63 52593.80 88888.00 2015-10-06 15:16:26.905 279 11860.17 155.65 52593.80 88888.00 2015-10-06 15:16:27.405 279 11860.16 155.63 52593.79 88888.00 2015-10-06 15:16:27.905 279 11860.12 155.65 52593.71 88888.00 2015-10-06 15:16:28.405 279 11860.11 155.68 52593.68 88888.00 2015-10-06 15:16:28.905 279 11860.16 155.69 52593.62 88888.00 2015-10-06 15:16:29.405 279 11860.15 155.70 52593.64 88888.00 2015-10-06 15:16:29.905 279 11860.14 155.75 52593.67 88888.00 2015-10-06 15:16:30.405 279 11860.14 155.77 52593.73 88888.00 2015-10-06 15:16:30.905 279 11860.14 155.75 52593.73 88888.00 2015-10-06 15:16:31.405 279 11860.17 155.73 52593.70 88888.00 2015-10-06 15:16:31.905 279 11860.14 155.69 52593.71 88888.00 2015-10-06 15:16:32.405 279 11860.16 155.70 52593.75 88888.00 2015-10-06 15:16:32.905 279 11860.17 155.70 52593.73 88888.00 2015-10-06 15:16:33.405 279 11860.19 155.75 52593.71 88888.00 2015-10-06 15:16:33.905 279 11860.18 155.77 52593.73 88888.00 2015-10-06 15:16:34.405 279 11860.17 155.76 52593.73 88888.00 2015-10-06 15:16:34.905 279 11860.15 155.78 52593.76 88888.00 2015-10-06 15:16:35.405 279 11860.12 155.77 52593.67 88888.00 2015-10-06 15:16:35.905 279 11860.14 155.75 52593.69 88888.00 2015-10-06 15:16:36.405 279 11860.15 155.75 52593.73 88888.00 2015-10-06 15:16:36.905 279 11860.15 155.75 52593.78 88888.00 2015-10-06 15:16:37.405 279 11860.11 155.74 52593.77 88888.00 2015-10-06 15:16:37.905 279 11860.09 155.72 52593.76 88888.00 2015-10-06 15:16:38.405 279 11860.05 155.73 52593.79 88888.00 2015-10-06 15:16:38.905 279 11859.99 155.72 52593.79 88888.00 2015-10-06 15:16:39.405 279 11859.99 155.68 52593.75 88888.00 2015-10-06 15:16:39.905 279 11859.99 155.73 52593.70 88888.00 2015-10-06 15:16:40.405 279 11859.98 155.75 52593.70 88888.00 2015-10-06 15:16:40.905 279 11859.99 155.69 52593.75 88888.00 2015-10-06 15:16:41.405 279 11859.99 155.64 52593.78 88888.00 2015-10-06 15:16:41.905 279 11859.97 155.64 52593.79 88888.00 2015-10-06 15:16:42.405 279 11859.95 155.66 52593.75 88888.00 2015-10-06 15:16:42.905 279 11859.93 155.64 52593.74 88888.00 2015-10-06 15:16:43.405 279 11859.95 155.62 52593.73 88888.00 2015-10-06 15:16:43.905 279 11859.97 155.63 52593.74 88888.00 2015-10-06 15:16:44.405 279 11859.97 155.60 52593.76 88888.00 2015-10-06 15:16:44.905 279 11859.98 155.62 52593.83 88888.00 2015-10-06 15:16:45.405 279 11859.95 155.60 52593.82 88888.00 2015-10-06 15:16:45.905 279 11859.93 155.66 52593.79 88888.00 2015-10-06 15:16:46.405 279 11859.95 155.66 52593.84 88888.00 2015-10-06 15:16:46.905 279 11859.93 155.65 52593.85 88888.00 2015-10-06 15:16:47.405 279 11859.88 155.64 52593.80 88888.00 2015-10-06 15:16:47.905 279 11859.86 155.65 52593.83 88888.00 2015-10-06 15:16:48.405 279 11859.84 155.64 52593.82 88888.00 2015-10-06 15:16:48.905 279 11859.84 155.65 52593.76 88888.00 2015-10-06 15:16:49.405 279 11859.89 155.66 52593.80 88888.00 2015-10-06 15:16:49.905 279 11859.90 155.64 52593.80 88888.00 2015-10-06 15:16:50.405 279 11859.88 155.63 52593.85 88888.00 2015-10-06 15:16:50.905 279 11859.82 155.59 52593.85 88888.00 2015-10-06 15:16:51.405 279 11859.77 155.59 52593.83 88888.00 2015-10-06 15:16:51.905 279 11859.80 155.56 52593.83 88888.00 2015-10-06 15:16:52.405 279 11859.82 155.55 52593.85 88888.00 2015-10-06 15:16:52.905 279 11859.81 155.58 52593.87 88888.00 2015-10-06 15:16:53.405 279 11859.77 155.53 52593.87 88888.00 2015-10-06 15:16:53.905 279 11859.75 155.49 52593.86 88888.00 2015-10-06 15:16:54.405 279 11859.75 155.53 52593.87 88888.00 2015-10-06 15:16:54.905 279 11859.75 155.53 52593.83 88888.00 2015-10-06 15:16:55.405 279 11859.79 155.49 52593.80 88888.00 2015-10-06 15:16:55.905 279 11859.79 155.46 52593.84 88888.00 2015-10-06 15:16:56.405 279 11859.76 155.44 52593.82 88888.00 2015-10-06 15:16:56.905 279 11859.77 155.41 52593.82 88888.00 2015-10-06 15:16:57.405 279 11859.75 155.37 52593.85 88888.00 2015-10-06 15:16:57.905 279 11859.71 155.38 52593.82 88888.00 2015-10-06 15:16:58.405 279 11859.72 155.40 52593.82 88888.00 2015-10-06 15:16:58.905 279 11859.73 155.40 52593.78 88888.00 2015-10-06 15:16:59.405 279 11859.74 155.39 52593.80 88888.00 2015-10-06 15:16:59.905 279 11859.75 155.31 52593.79 88888.00 2015-10-06 15:17:00.405 279 11859.72 155.31 52593.76 88888.00 2015-10-06 15:17:00.905 279 11859.72 155.31 52593.76 88888.00 2015-10-06 15:17:01.405 279 11859.73 155.30 52593.75 88888.00 2015-10-06 15:17:01.905 279 11859.73 155.29 52593.76 88888.00 2015-10-06 15:17:02.405 279 11859.75 155.24 52593.76 88888.00 2015-10-06 15:17:02.905 279 11859.79 155.24 52593.70 88888.00 2015-10-06 15:17:03.405 279 11859.80 155.18 52593.70 88888.00 2015-10-06 15:17:03.905 279 11859.81 155.17 52593.73 88888.00 2015-10-06 15:17:04.405 279 11859.83 155.17 52593.76 88888.00 2015-10-06 15:17:04.905 279 11859.82 155.17 52593.75 88888.00 2015-10-06 15:17:05.405 279 11859.83 155.17 52593.76 88888.00 2015-10-06 15:17:05.905 279 11859.83 155.10 52593.71 88888.00 2015-10-06 15:17:06.405 279 11859.84 155.08 52593.73 88888.00 2015-10-06 15:17:06.905 279 11859.86 155.06 52593.73 88888.00 2015-10-06 15:17:07.405 279 11859.86 155.01 52593.70 88888.00 2015-10-06 15:17:07.905 279 11859.81 155.00 52593.70 88888.00 2015-10-06 15:17:08.405 279 11859.82 154.98 52593.70 88888.00 2015-10-06 15:17:08.905 279 11859.84 154.99 52593.69 88888.00 2015-10-06 15:17:09.405 279 11859.84 154.96 52593.71 88888.00 2015-10-06 15:17:09.905 279 11859.83 154.91 52593.73 88888.00 2015-10-06 15:17:10.405 279 11859.82 154.90 52593.73 88888.00 2015-10-06 15:17:10.905 279 11859.80 154.91 52593.74 88888.00 2015-10-06 15:17:11.405 279 11859.81 154.89 52593.69 88888.00 2015-10-06 15:17:11.905 279 11859.89 154.90 52593.69 88888.00 2015-10-06 15:17:12.405 279 11859.89 154.88 52593.68 88888.00 2015-10-06 15:17:12.905 279 11859.86 154.87 52593.67 88888.00 2015-10-06 15:17:13.405 279 11859.86 154.86 52593.70 88888.00 2015-10-06 15:17:13.905 279 11859.89 154.86 52593.74 88888.00 2015-10-06 15:17:14.405 279 11859.89 154.88 52593.75 88888.00 2015-10-06 15:17:14.905 279 11859.89 154.83 52593.76 88888.00 2015-10-06 15:17:15.405 279 11859.94 154.78 52593.76 88888.00 2015-10-06 15:17:15.905 279 11859.97 154.79 52593.75 88888.00 2015-10-06 15:17:16.405 279 11859.99 154.79 52593.76 88888.00 2015-10-06 15:17:16.905 279 11860.05 154.77 52593.77 88888.00 2015-10-06 15:17:17.405 279 11860.03 154.72 52593.71 88888.00 2015-10-06 15:17:17.905 279 11860.01 154.71 52593.74 88888.00 2015-10-06 15:17:18.405 279 11860.05 154.71 52593.76 88888.00 2015-10-06 15:17:18.905 279 11860.10 154.75 52593.75 88888.00 2015-10-06 15:17:19.405 279 11860.12 154.71 52593.76 88888.00 2015-10-06 15:17:19.905 279 11860.14 154.65 52593.73 88888.00 2015-10-06 15:17:20.405 279 11860.17 154.65 52593.71 88888.00 2015-10-06 15:17:20.905 279 11860.23 154.63 52593.74 88888.00 2015-10-06 15:17:21.405 279 11860.26 154.63 52593.75 88888.00 2015-10-06 15:17:21.905 279 11860.30 154.60 52593.76 88888.00 2015-10-06 15:17:22.405 279 11860.29 154.57 52593.76 88888.00 2015-10-06 15:17:22.905 279 11860.32 154.57 52593.76 88888.00 2015-10-06 15:17:23.405 279 11860.36 154.56 52593.76 88888.00 2015-10-06 15:17:23.905 279 11860.35 154.49 52593.75 88888.00 2015-10-06 15:17:24.405 279 11860.37 154.43 52593.74 88888.00 2015-10-06 15:17:24.905 279 11860.36 154.42 52593.71 88888.00 2015-10-06 15:17:25.405 279 11860.38 154.40 52593.67 88888.00 2015-10-06 15:17:25.905 279 11860.41 154.37 52593.69 88888.00 2015-10-06 15:17:26.405 279 11860.45 154.36 52593.69 88888.00 2015-10-06 15:17:26.905 279 11860.43 154.37 52593.64 88888.00 2015-10-06 15:17:27.405 279 11860.46 154.40 52593.69 88888.00 2015-10-06 15:17:27.905 279 11860.49 154.37 52593.70 88888.00 2015-10-06 15:17:28.405 279 11860.51 154.34 52593.69 88888.00 2015-10-06 15:17:28.905 279 11860.53 154.40 52593.69 88888.00 2015-10-06 15:17:29.405 279 11860.58 154.42 52593.68 88888.00 2015-10-06 15:17:29.905 279 11860.61 154.44 52593.68 88888.00 2015-10-06 15:17:30.405 279 11860.59 154.43 52593.68 88888.00 2015-10-06 15:17:30.905 279 11860.58 154.43 52593.73 88888.00 2015-10-06 15:17:31.405 279 11860.60 154.40 52593.76 88888.00 2015-10-06 15:17:31.905 279 11860.61 154.38 52593.79 88888.00 2015-10-06 15:17:32.405 279 11860.65 154.42 52593.78 88888.00 2015-10-06 15:17:32.905 279 11860.68 154.41 52593.78 88888.00 2015-10-06 15:17:33.405 279 11860.69 154.41 52593.80 88888.00 2015-10-06 15:17:33.905 279 11860.70 154.44 52593.79 88888.00 2015-10-06 15:17:34.405 279 11860.67 154.43 52593.83 88888.00 2015-10-06 15:17:34.905 279 11860.69 154.43 52593.79 88888.00 2015-10-06 15:17:35.405 279 11860.68 154.42 52593.79 88888.00 2015-10-06 15:17:35.905 279 11860.71 154.41 52593.85 88888.00 2015-10-06 15:17:36.405 279 11860.74 154.41 52593.85 88888.00 2015-10-06 15:17:36.905 279 11860.79 154.44 52593.86 88888.00 2015-10-06 15:17:37.405 279 11860.78 154.44 52593.88 88888.00 2015-10-06 15:17:37.905 279 11860.77 154.43 52593.85 88888.00 2015-10-06 15:17:38.405 279 11860.76 154.40 52593.85 88888.00 2015-10-06 15:17:38.905 279 11860.78 154.44 52593.86 88888.00 2015-10-06 15:17:39.405 279 11860.81 154.44 52593.87 88888.00 2015-10-06 15:17:39.905 279 11860.78 154.42 52593.85 88888.00 2015-10-06 15:17:40.405 279 11860.77 154.42 52593.83 88888.00 2015-10-06 15:17:40.905 279 11860.78 154.41 52593.78 88888.00 2015-10-06 15:17:41.405 279 11860.80 154.43 52593.80 88888.00 2015-10-06 15:17:41.905 279 11860.81 154.41 52593.84 88888.00 2015-10-06 15:17:42.406 279 11860.77 154.47 52593.82 88888.00 2015-10-06 15:17:42.906 279 11860.71 154.50 52593.82 88888.00 2015-10-06 15:17:43.406 279 11860.72 154.46 52593.82 88888.00 2015-10-06 15:17:43.906 279 11860.71 154.41 52593.80 88888.00 2015-10-06 15:17:44.406 279 11860.70 154.40 52593.80 88888.00 2015-10-06 15:17:44.906 279 11860.72 154.44 52593.83 88888.00 2015-10-06 15:17:45.406 279 11860.72 154.40 52593.83 88888.00 2015-10-06 15:17:45.906 279 11860.74 154.36 52593.85 88888.00 2015-10-06 15:17:46.406 279 11860.70 154.37 52593.87 88888.00 2015-10-06 15:17:46.906 279 11860.67 154.38 52593.87 88888.00 2015-10-06 15:17:47.406 279 11860.64 154.37 52593.87 88888.00 2015-10-06 15:17:47.906 279 11860.60 154.37 52593.88 88888.00 2015-10-06 15:17:48.406 279 11860.60 154.37 52593.92 88888.00 2015-10-06 15:17:48.906 279 11860.59 154.34 52593.94 88888.00 2015-10-06 15:17:49.406 279 11860.60 154.32 52593.91 88888.00 2015-10-06 15:17:49.906 279 11860.58 154.30 52593.88 88888.00 2015-10-06 15:17:50.406 279 11860.56 154.33 52593.87 88888.00 2015-10-06 15:17:50.906 279 11860.52 154.33 52593.89 88888.00 2015-10-06 15:17:51.406 279 11860.50 154.32 52593.91 88888.00 2015-10-06 15:17:51.906 279 11860.50 154.29 52593.93 88888.00 2015-10-06 15:17:52.406 279 11860.44 154.28 52593.93 88888.00 2015-10-06 15:17:52.906 279 11860.38 154.31 52593.91 88888.00 2015-10-06 15:17:53.406 279 11860.43 154.30 52593.89 88888.00 2015-10-06 15:17:53.906 279 11860.46 154.29 52593.88 88888.00 2015-10-06 15:17:54.406 279 11860.38 154.28 52593.88 88888.00 2015-10-06 15:17:54.906 279 11860.40 154.27 52593.88 88888.00 2015-10-06 15:17:55.406 279 11860.41 154.25 52593.88 88888.00 2015-10-06 15:17:55.906 279 11860.41 154.23 52593.92 88888.00 2015-10-06 15:17:56.406 279 11860.42 154.17 52593.96 88888.00 2015-10-06 15:17:56.906 279 11860.41 154.14 52594.02 88888.00 2015-10-06 15:17:57.406 279 11860.40 154.17 52593.96 88888.00 2015-10-06 15:17:57.906 279 11860.37 154.17 52593.93 88888.00 2015-10-06 15:17:58.406 279 11860.32 154.14 52593.95 88888.00 2015-10-06 15:17:58.906 279 11860.32 154.18 52593.96 88888.00 2015-10-06 15:17:59.406 279 11860.34 154.18 52594.00 88888.00 2015-10-06 15:17:59.906 279 11860.32 154.21 52594.00 88888.00 2015-10-06 15:18:00.406 279 11860.29 154.21 52594.05 88888.00 2015-10-06 15:18:00.906 279 11860.25 154.18 52594.06 88888.00 2015-10-06 15:18:01.406 279 11860.20 154.18 52594.06 88888.00 2015-10-06 15:18:01.906 279 11860.20 154.15 52594.06 88888.00 2015-10-06 15:18:02.406 279 11860.25 154.18 52594.05 88888.00 2015-10-06 15:18:02.906 279 11860.28 154.12 52594.10 88888.00 2015-10-06 15:18:03.406 279 11860.23 154.14 52594.08 88888.00 2015-10-06 15:18:03.906 279 11860.23 154.14 52594.03 88888.00 2015-10-06 15:18:04.406 279 11860.19 154.10 52594.04 88888.00 2015-10-06 15:18:04.906 279 11860.14 154.10 52594.03 88888.00 2015-10-06 15:18:05.406 279 11860.10 154.18 52594.01 88888.00 2015-10-06 15:18:05.906 279 11860.15 154.14 52594.00 88888.00 2015-10-06 15:18:06.406 279 11860.18 154.13 52594.00 88888.00 2015-10-06 15:18:06.906 279 11860.15 154.15 52594.00 88888.00 2015-10-06 15:18:07.406 279 11860.14 154.18 52594.00 88888.00 2015-10-06 15:18:07.906 279 11860.17 154.19 52593.97 88888.00 2015-10-06 15:18:08.406 279 11860.15 154.19 52593.97 88888.00 2015-10-06 15:18:08.906 279 11860.15 154.22 52594.03 88888.00 2015-10-06 15:18:09.406 279 11860.18 154.23 52594.03 88888.00 2015-10-06 15:18:09.906 279 11860.21 154.20 52594.03 88888.00 2015-10-06 15:18:10.406 279 11860.20 154.17 52593.99 88888.00 2015-10-06 15:18:10.906 279 11860.15 154.14 52593.96 88888.00 2015-10-06 15:18:11.406 279 11860.14 154.17 52593.97 88888.00 2015-10-06 15:18:11.906 279 11860.14 154.18 52594.00 88888.00 2015-10-06 15:18:12.406 279 11860.14 154.17 52593.99 88888.00 2015-10-06 15:18:12.906 279 11860.15 154.14 52594.00 88888.00 2015-10-06 15:18:13.406 279 11860.16 154.14 52593.97 88888.00 2015-10-06 15:18:13.906 279 11860.17 154.17 52593.96 88888.00 2015-10-06 15:18:14.406 279 11860.14 154.19 52593.94 88888.00 2015-10-06 15:18:14.906 279 11860.08 154.20 52593.97 88888.00 2015-10-06 15:18:15.406 279 11860.05 154.18 52594.02 88888.00 2015-10-06 15:18:15.906 279 11860.05 154.18 52593.99 88888.00 2015-10-06 15:18:16.406 279 11860.01 154.18 52594.00 88888.00 2015-10-06 15:18:16.906 279 11859.98 154.21 52594.02 88888.00 2015-10-06 15:18:17.406 279 11860.00 154.20 52594.08 88888.00 2015-10-06 15:18:17.906 279 11860.01 154.20 52594.08 88888.00 2015-10-06 15:18:18.406 279 11860.00 154.22 52594.06 88888.00 2015-10-06 15:18:18.906 279 11860.01 154.23 52594.03 88888.00 2015-10-06 15:18:19.406 279 11860.05 154.25 52594.02 88888.00 2015-10-06 15:18:19.906 279 11860.08 154.25 52594.08 88888.00 2015-10-06 15:18:20.406 279 11860.08 154.21 52594.13 88888.00 2015-10-06 15:18:20.906 279 11860.03 154.18 52594.12 88888.00 2015-10-06 15:18:21.406 279 11860.03 154.15 52594.03 88888.00 2015-10-06 15:18:21.906 279 11860.05 154.17 52594.00 88888.00 2015-10-06 15:18:22.406 279 11860.09 154.18 52593.96 88888.00 2015-10-06 15:18:22.906 279 11860.09 154.21 52593.93 88888.00 2015-10-06 15:18:23.406 279 11860.07 154.23 52593.93 88888.00 2015-10-06 15:18:23.906 279 11860.10 154.22 52593.86 88888.00 2015-10-06 15:18:24.406 279 11860.14 154.20 52593.91 88888.00 2015-10-06 15:18:24.906 279 11860.11 154.22 52593.94 88888.00 2015-10-06 15:18:25.406 279 11860.11 154.21 52593.94 88888.00 2015-10-06 15:18:25.906 279 11860.10 154.21 52593.94 88888.00 2015-10-06 15:18:26.406 279 11860.11 154.21 52593.93 88888.00 2015-10-06 15:18:26.906 279 11860.17 154.23 52593.93 88888.00 2015-10-06 15:18:27.406 279 11860.19 154.25 52593.93 88888.00 2015-10-06 15:18:27.906 279 11860.19 154.25 52593.89 88888.00 2015-10-06 15:18:28.406 279 11860.18 154.23 52593.88 88888.00 2015-10-06 15:18:28.906 279 11860.21 154.21 52593.88 88888.00 2015-10-06 15:18:29.406 279 11860.23 154.22 52593.91 88888.00 2015-10-06 15:18:29.906 279 11860.23 154.22 52593.91 88888.00 2015-10-06 15:18:30.406 279 11860.26 154.18 52593.92 88888.00 2015-10-06 15:18:30.906 279 11860.29 154.20 52593.92 88888.00 2015-10-06 15:18:31.406 279 11860.30 154.18 52593.93 88888.00 2015-10-06 15:18:31.906 279 11860.35 154.18 52593.91 88888.00 2015-10-06 15:18:32.406 279 11860.37 154.13 52593.86 88888.00 2015-10-06 15:18:32.906 279 11860.40 154.13 52593.88 88888.00 2015-10-06 15:18:33.406 279 11860.42 154.12 52593.91 88888.00 2015-10-06 15:18:33.906 279 11860.49 154.11 52593.93 88888.00 2015-10-06 15:18:34.406 279 11860.51 154.07 52593.94 88888.00 2015-10-06 15:18:34.906 279 11860.52 154.01 52593.92 88888.00 2015-10-06 15:18:35.406 279 11860.56 153.99 52593.91 88888.00 2015-10-06 15:18:35.906 279 11860.59 153.98 52593.94 88888.00 2015-10-06 15:18:36.406 279 11860.55 154.01 52593.94 88888.00 2015-10-06 15:18:36.906 279 11860.58 154.02 52593.88 88888.00 2015-10-06 15:18:37.406 279 11860.59 154.00 52593.91 88888.00 2015-10-06 15:18:37.906 279 11860.60 153.94 52593.94 88888.00 2015-10-06 15:18:38.406 279 11860.62 153.95 52593.97 88888.00 2015-10-06 15:18:38.906 279 11860.65 153.91 52593.97 88888.00 2015-10-06 15:18:39.406 279 11860.62 153.88 52593.94 88888.00 2015-10-06 15:18:39.906 279 11860.68 153.88 52593.94 88888.00 2015-10-06 15:18:40.406 279 11860.69 153.85 52593.96 88888.00 2015-10-06 15:18:40.906 279 11860.70 153.83 52593.95 88888.00 2015-10-06 15:18:41.406 279 11860.72 153.81 52593.97 88888.00 2015-10-06 15:18:41.906 279 11860.71 153.83 52594.00 88888.00 2015-10-06 15:18:42.406 279 11860.73 153.81 52594.01 88888.00 2015-10-06 15:18:42.906 279 11860.76 153.80 52594.01 88888.00 2015-10-06 15:18:43.406 279 11860.77 153.79 52594.00 88888.00 2015-10-06 15:18:43.906 279 11860.81 153.75 52594.02 88888.00 2015-10-06 15:18:44.406 279 11860.80 153.76 52594.00 88888.00 2015-10-06 15:18:44.906 279 11860.78 153.79 52594.02 88888.00 2015-10-06 15:18:45.406 279 11860.79 153.76 52594.00 88888.00 2015-10-06 15:18:45.906 279 11860.82 153.74 52594.03 88888.00 2015-10-06 15:18:46.406 279 11860.80 153.71 52594.03 88888.00 2015-10-06 15:18:46.906 279 11860.81 153.70 52594.01 88888.00 2015-10-06 15:18:47.406 279 11860.84 153.72 52594.00 88888.00 2015-10-06 15:18:47.906 279 11860.86 153.71 52593.94 88888.00 2015-10-06 15:18:48.406 279 11860.89 153.66 52593.93 88888.00 2015-10-06 15:18:48.906 279 11860.91 153.64 52593.93 88888.00 2015-10-06 15:18:49.406 279 11860.95 153.63 52593.95 88888.00 2015-10-06 15:18:49.906 279 11861.02 153.61 52593.96 88888.00 2015-10-06 15:18:50.406 279 11861.06 153.56 52593.95 88888.00 2015-10-06 15:18:50.906 279 11861.03 153.56 52593.91 88888.00 2015-10-06 15:18:51.406 279 11861.05 153.55 52593.93 88888.00 2015-10-06 15:18:51.906 279 11861.03 153.52 52593.94 88888.00 2015-10-06 15:18:52.406 279 11861.04 153.54 52594.02 88888.00 2015-10-06 15:18:52.906 279 11861.05 153.50 52594.03 88888.00 2015-10-06 15:18:53.406 279 11861.09 153.49 52594.03 88888.00 2015-10-06 15:18:53.906 279 11861.09 153.47 52594.05 88888.00 2015-10-06 15:18:54.406 279 11861.09 153.46 52594.08 88888.00 2015-10-06 15:18:54.906 279 11861.09 153.45 52594.11 88888.00 2015-10-06 15:18:55.406 279 11861.09 153.43 52594.11 88888.00 2015-10-06 15:18:55.906 279 11861.14 153.43 52594.12 88888.00 2015-10-06 15:18:56.406 279 11861.16 153.40 52594.06 88888.00 2015-10-06 15:18:56.906 279 11861.22 153.36 52594.02 88888.00 2015-10-06 15:18:57.406 279 11861.21 153.39 52594.01 88888.00 2015-10-06 15:18:57.906 279 11861.21 153.41 52594.00 88888.00 2015-10-06 15:18:58.406 279 11861.19 153.41 52593.96 88888.00 2015-10-06 15:18:58.906 279 11861.22 153.40 52594.01 88888.00 2015-10-06 15:18:59.406 279 11861.22 153.39 52594.06 88888.00 2015-10-06 15:18:59.906 279 11861.28 153.37 52594.09 88888.00 2015-10-06 15:19:00.406 279 11861.26 153.34 52594.09 88888.00 2015-10-06 15:19:00.906 279 11861.24 153.35 52594.06 88888.00 2015-10-06 15:19:01.406 279 11861.20 153.35 52594.05 88888.00 2015-10-06 15:19:01.906 279 11861.22 153.36 52594.09 88888.00 2015-10-06 15:19:02.406 279 11861.25 153.37 52594.10 88888.00 2015-10-06 15:19:02.906 279 11861.24 153.36 52594.12 88888.00 2015-10-06 15:19:03.406 279 11861.26 153.39 52594.14 88888.00 2015-10-06 15:19:03.906 279 11861.26 153.34 52594.18 88888.00 2015-10-06 15:19:04.406 279 11861.25 153.34 52594.18 88888.00 2015-10-06 15:19:04.906 279 11861.25 153.35 52594.20 88888.00 2015-10-06 15:19:05.406 279 11861.24 153.36 52594.18 88888.00 2015-10-06 15:19:05.906 279 11861.28 153.39 52594.20 88888.00 2015-10-06 15:19:06.406 279 11861.29 153.35 52594.21 88888.00 2015-10-06 15:19:06.906 279 11861.29 153.36 52594.23 88888.00 2015-10-06 15:19:07.406 279 11861.25 153.42 52594.23 88888.00 2015-10-06 15:19:07.906 279 11861.21 153.45 52594.20 88888.00 2015-10-06 15:19:08.406 279 11861.22 153.49 52594.17 88888.00 2015-10-06 15:19:08.906 279 11861.24 153.46 52594.19 88888.00 2015-10-06 15:19:09.406 279 11861.28 153.43 52594.18 88888.00 2015-10-06 15:19:09.906 279 11861.33 153.37 52594.15 88888.00 2015-10-06 15:19:10.406 279 11861.34 153.41 52594.17 88888.00 2015-10-06 15:19:10.906 279 11861.31 153.39 52594.19 88888.00 2015-10-06 15:19:11.406 279 11861.28 153.40 52594.22 88888.00 2015-10-06 15:19:11.906 279 11861.28 153.39 52594.26 88888.00 2015-10-06 15:19:12.406 279 11861.26 153.41 52594.23 88888.00 2015-10-06 15:19:12.906 279 11861.31 153.44 52594.23 88888.00 2015-10-06 15:19:13.406 279 11861.32 153.43 52594.27 88888.00 2015-10-06 15:19:13.906 279 11861.31 153.41 52594.27 88888.00 2015-10-06 15:19:14.406 279 11861.31 153.43 52594.23 88888.00 2015-10-06 15:19:14.906 279 11861.29 153.44 52594.23 88888.00 2015-10-06 15:19:15.406 279 11861.25 153.40 52594.23 88888.00 2015-10-06 15:19:15.906 279 11861.25 153.43 52594.19 88888.00 2015-10-06 15:19:16.406 279 11861.24 153.41 52594.18 88888.00 2015-10-06 15:19:16.906 279 11861.25 153.39 52594.18 88888.00 2015-10-06 15:19:17.406 279 11861.25 153.39 52594.15 88888.00 2015-10-06 15:19:17.906 279 11861.23 153.42 52594.12 88888.00 2015-10-06 15:19:18.406 279 11861.24 153.44 52594.17 88888.00 2015-10-06 15:19:18.906 279 11861.22 153.43 52594.20 88888.00 2015-10-06 15:19:19.406 279 11861.21 153.41 52594.19 88888.00 2015-10-06 15:19:19.906 279 11861.21 153.43 52594.15 88888.00 2015-10-06 15:19:20.406 279 11861.22 153.47 52594.15 88888.00 2015-10-06 15:19:20.906 279 11861.21 153.49 52594.22 88888.00 2015-10-06 15:19:21.406 279 11861.16 153.47 52594.21 88888.00 2015-10-06 15:19:21.906 279 11861.20 153.47 52594.22 88888.00 2015-10-06 15:19:22.406 279 11861.19 153.46 52594.27 88888.00 2015-10-06 15:19:22.906 279 11861.21 153.49 52594.26 88888.00 2015-10-06 15:19:23.406 279 11861.16 153.49 52594.22 88888.00 2015-10-06 15:19:23.906 279 11861.15 153.49 52594.20 88888.00 2015-10-06 15:19:24.406 279 11861.15 153.49 52594.21 88888.00 2015-10-06 15:19:24.906 279 11861.15 153.45 52594.19 88888.00 2015-10-06 15:19:25.406 279 11861.15 153.43 52594.19 88888.00 2015-10-06 15:19:25.906 279 11861.12 153.45 52594.17 88888.00 2015-10-06 15:19:26.406 279 11861.06 153.50 52594.15 88888.00 2015-10-06 15:19:26.906 279 11861.08 153.51 52594.17 88888.00 2015-10-06 15:19:27.406 279 11861.07 153.51 52594.17 88888.00 2015-10-06 15:19:27.906 279 11861.08 153.49 52594.21 88888.00 2015-10-06 15:19:28.406 279 11861.08 153.44 52594.19 88888.00 2015-10-06 15:19:28.906 279 11861.09 153.46 52594.19 88888.00 2015-10-06 15:19:29.406 279 11861.12 153.46 52594.17 88888.00 2015-10-06 15:19:29.906 279 11861.13 153.45 52594.15 88888.00 2015-10-06 15:19:30.406 279 11861.13 153.46 52594.15 88888.00 2015-10-06 15:19:30.906 279 11861.12 153.45 52594.18 88888.00 2015-10-06 15:19:31.406 279 11861.13 153.45 52594.23 88888.00 2015-10-06 15:19:31.906 279 11861.15 153.46 52594.24 88888.00 2015-10-06 15:19:32.406 279 11861.13 153.44 52594.27 88888.00 2015-10-06 15:19:32.906 279 11861.12 153.43 52594.21 88888.00 2015-10-06 15:19:33.406 279 11861.13 153.41 52594.20 88888.00 2015-10-06 15:19:33.906 279 11861.08 153.39 52594.23 88888.00 2015-10-06 15:19:34.406 279 11861.09 153.36 52594.24 88888.00 2015-10-06 15:19:34.906 279 11861.13 153.35 52594.22 88888.00 2015-10-06 15:19:35.406 279 11861.12 153.36 52594.22 88888.00 2015-10-06 15:19:35.906 279 11861.13 153.36 52594.24 88888.00 2015-10-06 15:19:36.406 279 11861.11 153.37 52594.29 88888.00 2015-10-06 15:19:36.906 279 11861.11 153.36 52594.31 88888.00 2015-10-06 15:19:37.406 279 11861.09 153.37 52594.30 88888.00 2015-10-06 15:19:37.906 279 11861.12 153.32 52594.30 88888.00 2015-10-06 15:19:38.406 279 11861.17 153.30 52594.28 88888.00 2015-10-06 15:19:38.906 279 11861.20 153.33 52594.27 88888.00 2015-10-06 15:19:39.406 279 11861.17 153.27 52594.26 88888.00 2015-10-06 15:19:39.906 279 11861.13 153.26 52594.26 88888.00 2015-10-06 15:19:40.406 279 11861.16 153.30 52594.30 88888.00 2015-10-06 15:19:40.906 279 11861.24 153.28 52594.30 88888.00 2015-10-06 15:19:41.406 279 11861.23 153.25 52594.31 88888.00 2015-10-06 15:19:41.906 279 11861.26 153.20 52594.32 88888.00 2015-10-06 15:19:42.406 279 11861.26 153.20 52594.31 88888.00 2015-10-06 15:19:42.906 279 11861.23 153.21 52594.32 88888.00 2015-10-06 15:19:43.406 279 11861.24 153.21 52594.33 88888.00 2015-10-06 15:19:43.906 279 11861.26 153.17 52594.28 88888.00 2015-10-06 15:19:44.406 279 11861.25 153.15 52594.28 88888.00 2015-10-06 15:19:44.906 279 11861.25 153.12 52594.30 88888.00 2015-10-06 15:19:45.406 279 11861.28 153.12 52594.31 88888.00 2015-10-06 15:19:45.906 279 11861.30 153.11 52594.30 88888.00 2015-10-06 15:19:46.406 279 11861.31 153.06 52594.24 88888.00 2015-10-06 15:19:46.906 279 11861.26 153.04 52594.21 88888.00 2015-10-06 15:19:47.406 279 11861.22 153.05 52594.24 88888.00 2015-10-06 15:19:47.906 279 11861.22 153.04 52594.23 88888.00 2015-10-06 15:19:48.406 279 11861.26 152.99 52594.27 88888.00 2015-10-06 15:19:48.906 279 11861.32 152.97 52594.27 88888.00 2015-10-06 15:19:49.406 279 11861.34 152.95 52594.24 88888.00 2015-10-06 15:19:49.906 279 11861.37 152.92 52594.23 88888.00 2015-10-06 15:19:50.406 279 11861.35 152.94 52594.23 88888.00 2015-10-06 15:19:50.906 279 11861.32 152.96 52594.26 88888.00 2015-10-06 15:19:51.406 279 11861.30 152.89 52594.27 88888.00 2015-10-06 15:19:51.906 279 11861.33 152.94 52594.29 88888.00 2015-10-06 15:19:52.406 279 11861.42 152.93 52594.29 88888.00 2015-10-06 15:19:52.906 279 11861.47 152.91 52594.32 88888.00 2015-10-06 15:19:53.406 279 11861.44 152.88 52594.33 88888.00 2015-10-06 15:19:53.906 279 11861.44 152.85 52594.36 88888.00 2015-10-06 15:19:54.406 279 11861.47 152.82 52594.33 88888.00 2015-10-06 15:19:54.906 279 11861.49 152.78 52594.32 88888.00 2015-10-06 15:19:55.406 279 11861.50 152.73 52594.32 88888.00 2015-10-06 15:19:55.906 279 11861.49 152.73 52594.35 88888.00 2015-10-06 15:19:56.406 279 11861.49 152.73 52594.36 88888.00 2015-10-06 15:19:56.906 279 11861.49 152.72 52594.30 88888.00 2015-10-06 15:19:57.406 279 11861.51 152.70 52594.30 88888.00 2015-10-06 15:19:57.906 279 11861.57 152.68 52594.31 88888.00 2015-10-06 15:19:58.406 279 11861.57 152.63 52594.36 88888.00 2015-10-06 15:19:58.906 279 11861.53 152.62 52594.33 88888.00 2015-10-06 15:19:59.406 279 11861.55 152.59 52594.32 88888.00 2015-10-06 15:19:59.906 279 11861.58 152.58 52594.33 88888.00 2015-10-06 15:20:00.406 279 11861.64 152.58 52594.35 88888.00 2015-10-06 15:20:00.906 279 11861.67 152.57 52594.38 88888.00 2015-10-06 15:20:01.406 279 11861.70 152.58 52594.37 88888.00 2015-10-06 15:20:01.906 279 11861.72 152.58 52594.33 88888.00 2015-10-06 15:20:02.406 279 11861.76 152.55 52594.32 88888.00 2015-10-06 15:20:02.906 279 11861.73 152.54 52594.29 88888.00 2015-10-06 15:20:03.406 279 11861.76 152.52 52594.27 88888.00 2015-10-06 15:20:03.906 279 11861.75 152.50 52594.29 88888.00 2015-10-06 15:20:04.406 279 11861.77 152.48 52594.30 88888.00 2015-10-06 15:20:04.906 279 11861.77 152.44 52594.30 88888.00 2015-10-06 15:20:05.406 279 11861.79 152.41 52594.27 88888.00 2015-10-06 15:20:05.906 279 11861.82 152.38 52594.29 88888.00 2015-10-06 15:20:06.406 279 11861.86 152.37 52594.31 88888.00 2015-10-06 15:20:06.906 279 11861.91 152.35 52594.30 88888.00 2015-10-06 15:20:07.406 279 11861.92 152.34 52594.27 88888.00 2015-10-06 15:20:07.906 279 11861.91 152.31 52594.26 88888.00 2015-10-06 15:20:08.406 279 11861.92 152.26 52594.30 88888.00 2015-10-06 15:20:08.906 279 11861.99 152.27 52594.35 88888.00 2015-10-06 15:20:09.406 279 11862.00 152.29 52594.35 88888.00 2015-10-06 15:20:09.906 279 11862.00 152.25 52594.33 88888.00 2015-10-06 15:20:10.406 279 11862.05 152.20 52594.38 88888.00 2015-10-06 15:20:10.906 279 11862.07 152.20 52594.43 88888.00 2015-10-06 15:20:11.406 279 11862.05 152.18 52594.43 88888.00 2015-10-06 15:20:11.906 279 11862.10 152.20 52594.41 88888.00 2015-10-06 15:20:12.406 279 11862.13 152.18 52594.44 88888.00 2015-10-06 15:20:12.906 279 11862.11 152.14 52594.43 88888.00 2015-10-06 15:20:13.406 279 11862.16 152.10 52594.40 88888.00 2015-10-06 15:20:13.906 279 11862.16 152.07 52594.41 88888.00 2015-10-06 15:20:14.406 279 11862.08 152.06 52594.40 88888.00 2015-10-06 15:20:14.906 279 11862.10 152.06 52594.40 88888.00 2015-10-06 15:20:15.406 279 11862.17 152.04 52594.44 88888.00 2015-10-06 15:20:15.906 279 11862.14 151.98 52594.46 88888.00 2015-10-06 15:20:16.406 279 11862.12 151.95 52594.48 88888.00 2015-10-06 15:20:16.906 279 11862.12 151.89 52594.47 88888.00 2015-10-06 15:20:17.407 279 11862.16 151.94 52594.45 88888.00 2015-10-06 15:20:17.907 279 11862.21 151.95 52594.47 88888.00 2015-10-06 15:20:18.407 279 11862.23 151.90 52594.47 88888.00 2015-10-06 15:20:18.907 279 11862.20 151.91 52594.48 88888.00 2015-10-06 15:20:19.407 279 11862.21 151.94 52594.49 88888.00 2015-10-06 15:20:19.907 279 11862.21 151.90 52594.46 88888.00 2015-10-06 15:20:20.407 279 11862.22 151.86 52594.44 88888.00 2015-10-06 15:20:20.907 279 11862.26 151.85 52594.44 88888.00 2015-10-06 15:20:21.407 279 11862.29 151.88 52594.45 88888.00 2015-10-06 15:20:21.907 279 11862.27 151.85 52594.45 88888.00 2015-10-06 15:20:22.407 279 11862.25 151.82 52594.48 88888.00 2015-10-06 15:20:22.907 279 11862.22 151.80 52594.47 88888.00 2015-10-06 15:20:23.407 279 11862.28 151.77 52594.45 88888.00 2015-10-06 15:20:23.907 279 11862.31 151.80 52594.44 88888.00 2015-10-06 15:20:24.407 279 11862.33 151.79 52594.43 88888.00 2015-10-06 15:20:24.907 279 11862.33 151.80 52594.43 88888.00 2015-10-06 15:20:25.407 279 11862.33 151.80 52594.41 88888.00 2015-10-06 15:20:25.907 279 11862.35 151.81 52594.40 88888.00 2015-10-06 15:20:26.407 279 11862.35 151.77 52594.41 88888.00 2015-10-06 15:20:26.907 279 11862.36 151.76 52594.44 88888.00 2015-10-06 15:20:27.407 279 11862.35 151.73 52594.43 88888.00 2015-10-06 15:20:27.907 279 11862.37 151.70 52594.44 88888.00 2015-10-06 15:20:28.407 279 11862.42 151.67 52594.39 88888.00 2015-10-06 15:20:28.907 279 11862.39 151.66 52594.44 88888.00 2015-10-06 15:20:29.407 279 11862.37 151.67 52594.46 88888.00 2015-10-06 15:20:29.907 279 11862.37 151.61 52594.46 88888.00 2015-10-06 15:20:30.407 279 11862.38 151.57 52594.50 88888.00 2015-10-06 15:20:30.907 279 11862.35 151.52 52594.50 88888.00 2015-10-06 15:20:31.407 279 11862.34 151.50 52594.48 88888.00 2015-10-06 15:20:31.907 279 11862.38 151.50 52594.49 88888.00 2015-10-06 15:20:32.407 279 11862.38 151.51 52594.47 88888.00 2015-10-06 15:20:32.907 279 11862.38 151.51 52594.48 88888.00 2015-10-06 15:20:33.407 279 11862.33 151.49 52594.48 88888.00 2015-10-06 15:20:33.907 279 11862.33 151.44 52594.48 88888.00 2015-10-06 15:20:34.407 279 11862.34 151.39 52594.49 88888.00 2015-10-06 15:20:34.907 279 11862.36 151.39 52594.50 88888.00 2015-10-06 15:20:35.407 279 11862.36 151.36 52594.52 88888.00 2015-10-06 15:20:35.907 279 11862.37 151.37 52594.48 88888.00 2015-10-06 15:20:36.407 279 11862.39 151.37 52594.50 88888.00 2015-10-06 15:20:36.907 279 11862.33 151.38 52594.52 88888.00 2015-10-06 15:20:37.407 279 11862.30 151.34 52594.56 88888.00 2015-10-06 15:20:37.907 279 11862.34 151.29 52594.55 88888.00 2015-10-06 15:20:38.407 279 11862.30 151.29 52594.56 88888.00 2015-10-06 15:20:38.907 279 11862.30 151.29 52594.54 88888.00 2015-10-06 15:20:39.407 279 11862.33 151.31 52594.53 88888.00 2015-10-06 15:20:39.907 279 11862.33 151.32 52594.56 88888.00 2015-10-06 15:20:40.407 279 11862.31 151.32 52594.61 88888.00 2015-10-06 15:20:40.907 279 11862.33 151.31 52594.58 88888.00 2015-10-06 15:20:41.407 279 11862.31 151.29 52594.58 88888.00 2015-10-06 15:20:41.907 279 11862.29 151.26 52594.58 88888.00 2015-10-06 15:20:42.407 279 11862.27 151.23 52594.57 88888.00 2015-10-06 15:20:42.907 279 11862.30 151.23 52594.57 88888.00 2015-10-06 15:20:43.407 279 11862.29 151.18 52594.55 88888.00 2015-10-06 15:20:43.907 279 11862.29 151.19 52594.55 88888.00 2015-10-06 15:20:44.407 279 11862.31 151.23 52594.54 88888.00 2015-10-06 15:20:44.907 279 11862.31 151.24 52594.50 88888.00 2015-10-06 15:20:45.407 279 11862.29 151.19 52594.48 88888.00 2015-10-06 15:20:45.907 279 11862.31 151.14 52594.49 88888.00 2015-10-06 15:20:46.407 279 11862.31 151.18 52594.50 88888.00 2015-10-06 15:20:46.907 279 11862.30 151.18 52594.53 88888.00 2015-10-06 15:20:47.407 279 11862.27 151.12 52594.55 88888.00 2015-10-06 15:20:47.907 279 11862.27 151.14 52594.52 88888.00 2015-10-06 15:20:48.407 279 11862.28 151.11 52594.50 88888.00 2015-10-06 15:20:48.907 279 11862.35 151.10 52594.53 88888.00 2015-10-06 15:20:49.407 279 11862.37 151.13 52594.53 88888.00 2015-10-06 15:20:49.907 279 11862.33 151.08 52594.53 88888.00 2015-10-06 15:20:50.407 279 11862.29 151.02 52594.50 88888.00 2015-10-06 15:20:50.907 279 11862.28 150.97 52594.54 88888.00 2015-10-06 15:20:51.407 279 11862.23 150.94 52594.56 88888.00 2015-10-06 15:20:51.907 279 11862.23 150.93 52594.56 88888.00 2015-10-06 15:20:52.407 279 11862.25 150.92 52594.54 88888.00 2015-10-06 15:20:52.907 279 11862.31 150.92 52594.61 88888.00 2015-10-06 15:20:53.407 279 11862.34 150.92 52594.61 88888.00 2015-10-06 15:20:53.907 279 11862.29 150.90 52594.57 88888.00 2015-10-06 15:20:54.407 279 11862.27 150.89 52594.55 88888.00 2015-10-06 15:20:54.907 279 11862.31 150.89 52594.59 88888.00 2015-10-06 15:20:55.407 279 11862.35 150.86 52594.63 88888.00 2015-10-06 15:20:55.907 279 11862.34 150.89 52594.62 88888.00 2015-10-06 15:20:56.407 279 11862.31 150.86 52594.62 88888.00 2015-10-06 15:20:56.907 279 11862.30 150.84 52594.62 88888.00 2015-10-06 15:20:57.407 279 11862.33 150.89 52594.62 88888.00 2015-10-06 15:20:57.907 279 11862.29 150.90 52594.64 88888.00 2015-10-06 15:20:58.407 279 11862.27 150.91 52594.72 88888.00 2015-10-06 15:20:58.907 279 11862.22 150.86 52594.73 88888.00 2015-10-06 15:20:59.407 279 11862.21 150.80 52594.74 88888.00 2015-10-06 15:20:59.907 279 11862.22 150.78 52594.72 88888.00 2015-10-06 15:21:00.407 279 11862.21 150.85 52594.71 88888.00 2015-10-06 15:21:00.907 279 11862.25 150.86 52594.68 88888.00 2015-10-06 15:21:01.407 279 11862.33 150.85 52594.63 88888.00 2015-10-06 15:21:01.907 279 11862.36 150.81 52594.62 88888.00 2015-10-06 15:21:02.407 279 11862.37 150.85 52594.57 88888.00 2015-10-06 15:21:02.907 279 11862.37 150.88 52594.56 88888.00 2015-10-06 15:21:03.407 279 11862.35 150.82 52594.57 88888.00 2015-10-06 15:21:03.907 279 11862.36 150.84 52594.61 88888.00 2015-10-06 15:21:04.407 279 11862.40 150.84 52594.62 88888.00 2015-10-06 15:21:04.907 279 11862.39 150.86 52594.57 88888.00 2015-10-06 15:21:05.407 279 11862.39 150.84 52594.63 88888.00 2015-10-06 15:21:05.907 279 11862.38 150.84 52594.66 88888.00 2015-10-06 15:21:06.407 279 11862.37 150.80 52594.66 88888.00 2015-10-06 15:21:06.907 279 11862.42 150.75 52594.63 88888.00 2015-10-06 15:21:07.407 279 11862.45 150.72 52594.63 88888.00 2015-10-06 15:21:07.907 279 11862.45 150.74 52594.61 88888.00 2015-10-06 15:21:08.407 279 11862.47 150.71 52594.57 88888.00 2015-10-06 15:21:08.907 279 11862.48 150.69 52594.57 88888.00 2015-10-06 15:21:09.407 279 11862.48 150.71 52594.58 88888.00 2015-10-06 15:21:09.907 279 11862.48 150.71 52594.62 88888.00 2015-10-06 15:21:10.407 279 11862.49 150.68 52594.63 88888.00 2015-10-06 15:21:10.907 279 11862.49 150.62 52594.62 88888.00 2015-10-06 15:21:11.407 279 11862.49 150.59 52594.66 88888.00 2015-10-06 15:21:11.907 279 11862.52 150.59 52594.62 88888.00 2015-10-06 15:21:12.407 279 11862.55 150.58 52594.62 88888.00 2015-10-06 15:21:12.907 279 11862.57 150.54 52594.64 88888.00 2015-10-06 15:21:13.407 279 11862.61 150.51 52594.65 88888.00 2015-10-06 15:21:13.907 279 11862.60 150.46 52594.62 88888.00 2015-10-06 15:21:14.407 279 11862.58 150.43 52594.61 88888.00 2015-10-06 15:21:14.907 279 11862.61 150.44 52594.65 88888.00 2015-10-06 15:21:15.407 279 11862.62 150.41 52594.67 88888.00 2015-10-06 15:21:15.907 279 11862.63 150.41 52594.68 88888.00 2015-10-06 15:21:16.407 279 11862.66 150.39 52594.66 88888.00 2015-10-06 15:21:16.907 279 11862.72 150.37 52594.64 88888.00 2015-10-06 15:21:17.407 279 11862.75 150.36 52594.70 88888.00 2015-10-06 15:21:17.907 279 11862.75 150.35 52594.72 88888.00 2015-10-06 15:21:18.407 279 11862.74 150.34 52594.71 88888.00 2015-10-06 15:21:18.907 279 11862.75 150.33 52594.72 88888.00 2015-10-06 15:21:19.407 279 11862.80 150.31 52594.71 88888.00 2015-10-06 15:21:19.907 279 11862.86 150.25 52594.72 88888.00 2015-10-06 15:21:20.407 279 11862.92 150.23 52594.70 88888.00 2015-10-06 15:21:20.907 279 11862.90 150.23 52594.64 88888.00 2015-10-06 15:21:21.407 279 11862.83 150.22 52594.67 88888.00 2015-10-06 15:21:21.907 279 11862.79 150.21 52594.70 88888.00 2015-10-06 15:21:22.407 279 11862.84 150.16 52594.72 88888.00 2015-10-06 15:21:22.907 279 11862.86 150.14 52594.71 88888.00 2015-10-06 15:21:23.407 279 11862.89 150.11 52594.72 88888.00 2015-10-06 15:21:23.907 279 11862.90 150.13 52594.73 88888.00 2015-10-06 15:21:24.407 279 11862.93 150.13 52594.75 88888.00 2015-10-06 15:21:24.907 279 11862.98 150.06 52594.76 88888.00 2015-10-06 15:21:25.407 279 11862.98 150.06 52594.76 88888.00 2015-10-06 15:21:25.907 279 11862.97 150.05 52594.74 88888.00 2015-10-06 15:21:26.407 279 11862.96 150.02 52594.74 88888.00 2015-10-06 15:21:26.907 279 11862.97 150.04 52594.75 88888.00 2015-10-06 15:21:27.407 279 11862.98 150.05 52594.75 88888.00 2015-10-06 15:21:27.907 279 11863.01 150.00 52594.75 88888.00 2015-10-06 15:21:28.407 279 11863.04 149.97 52594.80 88888.00 2015-10-06 15:21:28.907 279 11863.06 149.93 52594.82 88888.00 2015-10-06 15:21:29.407 279 11863.08 149.91 52594.82 88888.00 2015-10-06 15:21:29.907 279 11863.09 149.93 52594.83 88888.00 2015-10-06 15:21:30.407 279 11863.08 149.95 52594.89 88888.00 2015-10-06 15:21:30.907 279 11863.07 149.96 52594.90 88888.00 2015-10-06 15:21:31.407 279 11863.09 149.96 52594.86 88888.00 2015-10-06 15:21:31.907 279 11863.13 149.96 52594.86 88888.00 2015-10-06 15:21:32.407 279 11863.13 149.92 52594.89 88888.00 2015-10-06 15:21:32.907 279 11863.08 149.89 52594.84 88888.00 2015-10-06 15:21:33.407 279 11863.07 149.87 52594.84 88888.00 2015-10-06 15:21:33.907 279 11863.08 149.85 52594.83 88888.00 2015-10-06 15:21:34.407 279 11863.08 149.87 52594.81 88888.00 2015-10-06 15:21:34.907 279 11863.09 149.88 52594.86 88888.00 2015-10-06 15:21:35.407 279 11863.10 149.84 52594.91 88888.00 2015-10-06 15:21:35.907 279 11863.12 149.85 52594.89 88888.00 2015-10-06 15:21:36.407 279 11863.08 149.88 52594.88 88888.00 2015-10-06 15:21:36.907 279 11863.10 149.85 52594.93 88888.00 2015-10-06 15:21:37.407 279 11863.10 149.88 52594.92 88888.00 2015-10-06 15:21:37.907 279 11863.13 149.89 52594.93 88888.00 2015-10-06 15:21:38.407 279 11863.19 149.87 52594.96 88888.00 2015-10-06 15:21:38.907 279 11863.22 149.87 52594.96 88888.00 2015-10-06 15:21:39.407 279 11863.21 149.86 52594.91 88888.00 2015-10-06 15:21:39.907 279 11863.22 149.87 52594.89 88888.00 2015-10-06 15:21:40.407 279 11863.23 149.88 52594.93 88888.00 2015-10-06 15:21:40.907 279 11863.19 149.86 52594.91 88888.00 2015-10-06 15:21:41.407 279 11863.18 149.85 52594.89 88888.00 2015-10-06 15:21:41.907 279 11863.24 149.87 52594.91 88888.00 2015-10-06 15:21:42.407 279 11863.27 149.87 52594.93 88888.00 2015-10-06 15:21:42.907 279 11863.32 149.86 52594.93 88888.00 2015-10-06 15:21:43.407 279 11863.35 149.84 52594.96 88888.00 2015-10-06 15:21:43.907 279 11863.36 149.85 52594.93 88888.00 2015-10-06 15:21:44.407 279 11863.32 149.85 52594.91 88888.00 2015-10-06 15:21:44.907 279 11863.31 149.88 52594.91 88888.00 2015-10-06 15:21:45.407 279 11863.27 149.88 52594.97 88888.00 2015-10-06 15:21:45.907 279 11863.31 149.84 52595.00 88888.00 2015-10-06 15:21:46.407 279 11863.34 149.83 52595.01 88888.00 2015-10-06 15:21:46.907 279 11863.33 149.81 52595.01 88888.00 2015-10-06 15:21:47.407 279 11863.35 149.79 52594.96 88888.00 2015-10-06 15:21:47.907 279 11863.39 149.75 52594.93 88888.00 2015-10-06 15:21:48.407 279 11863.41 149.74 52594.92 88888.00 2015-10-06 15:21:48.907 279 11863.43 149.74 52594.90 88888.00 2015-10-06 15:21:49.407 279 11863.44 149.75 52594.94 88888.00 2015-10-06 15:21:49.907 279 11863.42 149.78 52594.99 88888.00 2015-10-06 15:21:50.407 279 11863.45 149.82 52595.01 88888.00 2015-10-06 15:21:50.907 279 11863.51 149.81 52594.99 88888.00 2015-10-06 15:21:51.407 279 11863.50 149.85 52595.01 88888.00 2015-10-06 15:21:51.907 279 11863.51 149.87 52595.05 88888.00 2015-10-06 15:21:52.407 279 11863.51 149.86 52595.05 88888.00 2015-10-06 15:21:52.907 279 11863.52 149.84 52595.05 88888.00 2015-10-06 15:21:53.407 279 11863.51 149.85 52595.07 88888.00 2015-10-06 15:21:53.907 279 11863.51 149.87 52595.03 88888.00 2015-10-06 15:21:54.407 279 11863.52 149.89 52594.97 88888.00 2015-10-06 15:21:54.907 279 11863.57 149.95 52595.02 88888.00 2015-10-06 15:21:55.407 279 11863.52 149.93 52595.03 88888.00 2015-10-06 15:21:55.907 279 11863.51 149.92 52595.05 88888.00 2015-10-06 15:21:56.407 279 11863.54 149.97 52595.08 88888.00 2015-10-06 15:21:56.907 279 11863.53 149.97 52595.06 88888.00 2015-10-06 15:21:57.407 279 11863.57 149.95 52595.05 88888.00 2015-10-06 15:21:57.907 279 11863.59 149.97 52595.06 88888.00 2015-10-06 15:21:58.407 279 11863.57 150.01 52595.08 88888.00 2015-10-06 15:21:58.907 279 11863.54 150.03 52595.07 88888.00 2015-10-06 15:21:59.407 279 11863.59 150.01 52595.05 88888.00 2015-10-06 15:21:59.907 279 11863.61 150.03 52595.02 88888.00 2015-10-06 15:22:00.407 279 11863.61 150.04 52595.05 88888.00 2015-10-06 15:22:00.907 279 11863.57 150.02 52595.07 88888.00 2015-10-06 15:22:01.407 279 11863.54 150.03 52595.06 88888.00 2015-10-06 15:22:01.907 279 11863.51 150.06 52595.05 88888.00 2015-10-06 15:22:02.407 279 11863.52 150.07 52595.03 88888.00 2015-10-06 15:22:02.907 279 11863.51 150.05 52595.03 88888.00 2015-10-06 15:22:03.407 279 11863.45 150.03 52595.06 88888.00 2015-10-06 15:22:03.907 279 11863.51 150.05 52595.05 88888.00 2015-10-06 15:22:04.407 279 11863.57 150.07 52595.06 88888.00 2015-10-06 15:22:04.907 279 11863.53 150.06 52595.07 88888.00 2015-10-06 15:22:05.407 279 11863.52 150.05 52595.03 88888.00 2015-10-06 15:22:05.907 279 11863.52 150.05 52595.07 88888.00 2015-10-06 15:22:06.407 279 11863.53 150.06 52595.06 88888.00 2015-10-06 15:22:06.907 279 11863.56 150.06 52595.07 88888.00 2015-10-06 15:22:07.407 279 11863.56 150.06 52595.11 88888.00 2015-10-06 15:22:07.907 279 11863.54 150.05 52595.10 88888.00 2015-10-06 15:22:08.407 279 11863.57 150.06 52595.12 88888.00 2015-10-06 15:22:08.907 279 11863.54 150.03 52595.14 88888.00 2015-10-06 15:22:09.407 279 11863.59 149.97 52595.19 88888.00 2015-10-06 15:22:09.907 279 11863.63 150.00 52595.15 88888.00 2015-10-06 15:22:10.407 279 11863.63 150.03 52595.11 88888.00 2015-10-06 15:22:10.907 279 11863.60 150.08 52595.12 88888.00 2015-10-06 15:22:11.407 279 11863.54 150.12 52595.20 88888.00 2015-10-06 15:22:11.907 279 11863.52 150.17 52595.18 88888.00 2015-10-06 15:22:12.407 279 11863.57 150.22 52595.18 88888.00 2015-10-06 15:22:12.907 279 11863.59 150.25 52595.19 88888.00 2015-10-06 15:22:13.407 279 11863.56 150.26 52595.19 88888.00 2015-10-06 15:22:13.907 279 11863.51 150.24 52595.16 88888.00 2015-10-06 15:22:14.407 279 11863.53 150.24 52595.09 88888.00 2015-10-06 15:22:14.907 279 11863.52 150.24 52595.09 88888.00 2015-10-06 15:22:15.407 279 11863.52 150.25 52595.07 88888.00 2015-10-06 15:22:15.907 279 11863.52 150.24 52595.11 88888.00 2015-10-06 15:22:16.407 279 11863.59 150.22 52595.14 88888.00 2015-10-06 15:22:16.907 279 11863.60 150.25 52595.14 88888.00 2015-10-06 15:22:17.407 279 11863.53 150.25 52595.11 88888.00 2015-10-06 15:22:17.907 279 11863.54 150.30 52595.16 88888.00 2015-10-06 15:22:18.407 279 11863.51 150.26 52595.18 88888.00 2015-10-06 15:22:18.907 279 11863.53 150.23 52595.20 88888.00 2015-10-06 15:22:19.407 279 11863.50 150.22 52595.19 88888.00 2015-10-06 15:22:19.907 279 11863.50 150.24 52595.20 88888.00 2015-10-06 15:22:20.407 279 11863.51 150.25 52595.18 88888.00 2015-10-06 15:22:20.907 279 11863.56 150.25 52595.16 88888.00 2015-10-06 15:22:21.407 279 11863.56 150.27 52595.16 88888.00 2015-10-06 15:22:21.907 279 11863.53 150.29 52595.17 88888.00 2015-10-06 15:22:22.407 279 11863.51 150.26 52595.19 88888.00 2015-10-06 15:22:22.907 279 11863.52 150.26 52595.21 88888.00 2015-10-06 15:22:23.407 279 11863.50 150.24 52595.18 88888.00 2015-10-06 15:22:23.907 279 11863.50 150.22 52595.14 88888.00 2015-10-06 15:22:24.407 279 11863.49 150.23 52595.10 88888.00 2015-10-06 15:22:24.907 279 11863.48 150.22 52595.16 88888.00 2015-10-06 15:22:25.407 279 11863.51 150.21 52595.14 88888.00 2015-10-06 15:22:25.907 279 11863.52 150.17 52595.16 88888.00 2015-10-06 15:22:26.407 279 11863.49 150.14 52595.18 88888.00 2015-10-06 15:22:26.907 279 11863.45 150.18 52595.16 88888.00 2015-10-06 15:22:27.407 279 11863.47 150.16 52595.19 88888.00 2015-10-06 15:22:27.907 279 11863.49 150.17 52595.20 88888.00 2015-10-06 15:22:28.407 279 11863.49 150.16 52595.17 88888.00 2015-10-06 15:22:28.907 279 11863.48 150.12 52595.20 88888.00 2015-10-06 15:22:29.407 279 11863.48 150.14 52595.16 88888.00 2015-10-06 15:22:29.907 279 11863.52 150.06 52595.18 88888.00 2015-10-06 15:22:30.407 279 11863.54 150.04 52595.18 88888.00 2015-10-06 15:22:30.907 279 11863.52 150.03 52595.15 88888.00 2015-10-06 15:22:31.407 279 11863.50 150.05 52595.11 88888.00 2015-10-06 15:22:31.907 279 11863.49 150.03 52595.10 88888.00 2015-10-06 15:22:32.407 279 11863.52 149.98 52595.11 88888.00 2015-10-06 15:22:32.907 279 11863.57 150.03 52595.14 88888.00 2015-10-06 15:22:33.407 279 11863.54 150.02 52595.18 88888.00 2015-10-06 15:22:33.907 279 11863.56 149.96 52595.20 88888.00 2015-10-06 15:22:34.407 279 11863.56 149.95 52595.19 88888.00 2015-10-06 15:22:34.907 279 11863.52 149.98 52595.21 88888.00 2015-10-06 15:22:35.407 279 11863.52 149.96 52595.23 88888.00 2015-10-06 15:22:35.907 279 11863.52 149.97 52595.17 88888.00 2015-10-06 15:22:36.407 279 11863.56 149.93 52595.16 88888.00 2015-10-06 15:22:36.907 279 11863.57 149.95 52595.17 88888.00 2015-10-06 15:22:37.407 279 11863.60 149.94 52595.16 88888.00 2015-10-06 15:22:37.907 279 11863.62 149.88 52595.16 88888.00 2015-10-06 15:22:38.407 279 11863.62 149.87 52595.17 88888.00 2015-10-06 15:22:38.907 279 11863.65 149.87 52595.21 88888.00 2015-10-06 15:22:39.407 279 11863.66 149.84 52595.20 88888.00 2015-10-06 15:22:39.907 279 11863.69 149.82 52595.19 88888.00 2015-10-06 15:22:40.407 279 11863.69 149.75 52595.16 88888.00 2015-10-06 15:22:40.907 279 11863.69 149.68 52595.18 88888.00 2015-10-06 15:22:41.407 279 11863.71 149.67 52595.19 88888.00 2015-10-06 15:22:41.907 279 11863.74 149.65 52595.20 88888.00 2015-10-06 15:22:42.407 279 11863.74 149.58 52595.23 88888.00 2015-10-06 15:22:42.907 279 11863.70 149.58 52595.20 88888.00 2015-10-06 15:22:43.407 279 11863.71 149.60 52595.23 88888.00 2015-10-06 15:22:43.907 279 11863.71 149.60 52595.21 88888.00 2015-10-06 15:22:44.407 279 11863.74 149.58 52595.18 88888.00 2015-10-06 15:22:44.907 279 11863.74 149.55 52595.19 88888.00 2015-10-06 15:22:45.407 279 11863.71 149.49 52595.21 88888.00 2015-10-06 15:22:45.907 279 11863.69 149.44 52595.21 88888.00 2015-10-06 15:22:46.407 279 11863.65 149.40 52595.20 88888.00 2015-10-06 15:22:46.907 279 11863.67 149.39 52595.21 88888.00 2015-10-06 15:22:47.407 279 11863.69 149.39 52595.18 88888.00 2015-10-06 15:22:47.907 279 11863.72 149.38 52595.20 88888.00 2015-10-06 15:22:48.407 279 11863.75 149.38 52595.19 88888.00 2015-10-06 15:22:48.907 279 11863.75 149.39 52595.19 88888.00 2015-10-06 15:22:49.407 279 11863.72 149.35 52595.21 88888.00 2015-10-06 15:22:49.907 279 11863.71 149.33 52595.20 88888.00 2015-10-06 15:22:50.407 279 11863.72 149.35 52595.17 88888.00 2015-10-06 15:22:50.907 279 11863.77 149.31 52595.15 88888.00 2015-10-06 15:22:51.407 279 11863.78 149.27 52595.16 88888.00 2015-10-06 15:22:51.907 279 11863.74 149.24 52595.21 88888.00 2015-10-06 15:22:52.407 279 11863.76 149.23 52595.23 88888.00 2015-10-06 15:22:52.907 279 11863.77 149.16 52595.19 88888.00 2015-10-06 15:22:53.407 279 11863.79 149.11 52595.17 88888.00 2015-10-06 15:22:53.907 279 11863.85 149.10 52595.19 88888.00 2015-10-06 15:22:54.407 279 11863.87 149.14 52595.20 88888.00 2015-10-06 15:22:54.907 279 11863.88 149.16 52595.20 88888.00 2015-10-06 15:22:55.407 279 11863.91 149.11 52595.19 88888.00 2015-10-06 15:22:55.907 279 11863.93 149.09 52595.19 88888.00 2015-10-06 15:22:56.407 279 11863.92 149.07 52595.16 88888.00 2015-10-06 15:22:56.907 279 11863.93 149.05 52595.11 88888.00 2015-10-06 15:22:57.407 279 11863.97 149.07 52595.19 88888.00 2015-10-06 15:22:57.907 279 11863.95 149.05 52595.23 88888.00 2015-10-06 15:22:58.407 279 11863.92 149.03 52595.19 88888.00 2015-10-06 15:22:58.907 279 11863.89 148.99 52595.15 88888.00 2015-10-06 15:22:59.407 279 11863.93 148.99 52595.20 88888.00 2015-10-06 15:22:59.907 279 11863.93 149.00 52595.26 88888.00 2015-10-06 15:23:00.407 279 11863.93 148.96 52595.24 88888.00 2015-10-06 15:23:00.907 279 11863.93 148.91 52595.21 88888.00 2015-10-06 15:23:01.407 279 11863.95 148.89 52595.20 88888.00 2015-10-06 15:23:01.907 279 11864.01 148.89 52595.20 88888.00 2015-10-06 15:23:02.408 279 11864.02 148.88 52595.20 88888.00 2015-10-06 15:23:02.908 279 11864.07 148.85 52595.17 88888.00 2015-10-06 15:23:03.408 279 11864.05 148.81 52595.23 88888.00 2015-10-06 15:23:03.908 279 11864.07 148.81 52595.28 88888.00 2015-10-06 15:23:04.408 279 11864.10 148.81 52595.28 88888.00 2015-10-06 15:23:04.908 279 11864.07 148.81 52595.27 88888.00 2015-10-06 15:23:05.408 279 11864.09 148.82 52595.26 88888.00 2015-10-06 15:23:05.908 279 11864.12 148.84 52595.25 88888.00 2015-10-06 15:23:06.408 279 11864.14 148.84 52595.26 88888.00 2015-10-06 15:23:06.908 279 11864.16 148.86 52595.26 88888.00 2015-10-06 15:23:07.408 279 11864.20 148.84 52595.24 88888.00 2015-10-06 15:23:07.908 279 11864.19 148.80 52595.26 88888.00 2015-10-06 15:23:08.408 279 11864.16 148.78 52595.28 88888.00 2015-10-06 15:23:08.908 279 11864.20 148.77 52595.28 88888.00 2015-10-06 15:23:09.408 279 11864.18 148.78 52595.29 88888.00 2015-10-06 15:23:09.908 279 11864.20 148.78 52595.32 88888.00 2015-10-06 15:23:10.408 279 11864.23 148.77 52595.32 88888.00 2015-10-06 15:23:10.908 279 11864.23 148.79 52595.29 88888.00 2015-10-06 15:23:11.408 279 11864.21 148.76 52595.26 88888.00 2015-10-06 15:23:11.908 279 11864.22 148.77 52595.27 88888.00 2015-10-06 15:23:12.408 279 11864.22 148.78 52595.25 88888.00 2015-10-06 15:23:12.908 279 11864.21 148.80 52595.28 88888.00 2015-10-06 15:23:13.408 279 11864.22 148.78 52595.32 88888.00 2015-10-06 15:23:13.908 279 11864.24 148.72 52595.34 88888.00 2015-10-06 15:23:14.408 279 11864.27 148.74 52595.32 88888.00 2015-10-06 15:23:14.908 279 11864.24 148.79 52595.33 88888.00 2015-10-06 15:23:15.408 279 11864.24 148.80 52595.33 88888.00 2015-10-06 15:23:15.908 279 11864.23 148.80 52595.27 88888.00 2015-10-06 15:23:16.408 279 11864.26 148.82 52595.28 88888.00 2015-10-06 15:23:16.908 279 11864.28 148.81 52595.32 88888.00 2015-10-06 15:23:17.408 279 11864.27 148.81 52595.30 88888.00 2015-10-06 15:23:17.908 279 11864.29 148.80 52595.32 88888.00 2015-10-06 15:23:18.408 279 11864.23 148.75 52595.34 88888.00 2015-10-06 15:23:18.908 279 11864.23 148.72 52595.32 88888.00 2015-10-06 15:23:19.408 279 11864.21 148.72 52595.30 88888.00 2015-10-06 15:23:19.908 279 11864.26 148.72 52595.34 88888.00 2015-10-06 15:23:20.408 279 11864.26 148.74 52595.36 88888.00 2015-10-06 15:23:20.908 279 11864.29 148.75 52595.36 88888.00 2015-10-06 15:23:21.408 279 11864.31 148.76 52595.33 88888.00 2015-10-06 15:23:21.908 279 11864.29 148.77 52595.36 88888.00 2015-10-06 15:23:22.408 279 11864.28 148.79 52595.42 88888.00 2015-10-06 15:23:22.908 279 11864.31 148.82 52595.41 88888.00 2015-10-06 15:23:23.408 279 11864.31 148.84 52595.41 88888.00 2015-10-06 15:23:23.908 279 11864.30 148.86 52595.43 88888.00 2015-10-06 15:23:24.408 279 11864.30 148.89 52595.44 88888.00 2015-10-06 15:23:24.908 279 11864.31 148.85 52595.45 88888.00 2015-10-06 15:23:25.408 279 11864.31 148.77 52595.41 88888.00 2015-10-06 15:23:25.908 279 11864.29 148.79 52595.40 88888.00 2015-10-06 15:23:26.408 279 11864.31 148.75 52595.40 88888.00 2015-10-06 15:23:26.908 279 11864.29 148.72 52595.41 88888.00 2015-10-06 15:23:27.408 279 11864.30 148.74 52595.47 88888.00 2015-10-06 15:23:27.908 279 11864.31 148.72 52595.47 88888.00 2015-10-06 15:23:28.408 279 11864.32 148.71 52595.43 88888.00 2015-10-06 15:23:28.908 279 11864.36 148.70 52595.38 88888.00 2015-10-06 15:23:29.408 279 11864.38 148.72 52595.36 88888.00 2015-10-06 15:23:29.908 279 11864.36 148.70 52595.37 88888.00 2015-10-06 15:23:30.408 279 11864.35 148.66 52595.42 88888.00 2015-10-06 15:23:30.908 279 11864.37 148.65 52595.42 88888.00 2015-10-06 15:23:31.408 279 11864.38 148.66 52595.38 88888.00 2015-10-06 15:23:31.908 279 11864.36 148.62 52595.38 88888.00 2015-10-06 15:23:32.408 279 11864.37 148.65 52595.44 88888.00 2015-10-06 15:23:32.908 279 11864.41 148.66 52595.42 88888.00 2015-10-06 15:23:33.408 279 11864.40 148.65 52595.40 88888.00 2015-10-06 15:23:33.908 279 11864.38 148.63 52595.41 88888.00 2015-10-06 15:23:34.408 279 11864.41 148.61 52595.41 88888.00 2015-10-06 15:23:34.908 279 11864.42 148.58 52595.41 88888.00 2015-10-06 15:23:35.408 279 11864.41 148.52 52595.43 88888.00 2015-10-06 15:23:35.908 279 11864.45 148.49 52595.42 88888.00 2015-10-06 15:23:36.408 279 11864.45 148.49 52595.41 88888.00 2015-10-06 15:23:36.908 279 11864.47 148.49 52595.44 88888.00 2015-10-06 15:23:37.408 279 11864.48 148.47 52595.43 88888.00 2015-10-06 15:23:37.908 279 11864.50 148.47 52595.45 88888.00 2015-10-06 15:23:38.408 279 11864.46 148.49 52595.45 88888.00 2015-10-06 15:23:38.908 279 11864.44 148.49 52595.43 88888.00 2015-10-06 15:23:39.408 279 11864.44 148.49 52595.38 88888.00 2015-10-06 15:23:39.908 279 11864.44 148.48 52595.44 88888.00 2015-10-06 15:23:40.408 279 11864.40 148.48 52595.44 88888.00 2015-10-06 15:23:40.908 279 11864.42 148.49 52595.40 88888.00 2015-10-06 15:23:41.408 279 11864.41 148.47 52595.38 88888.00 2015-10-06 15:23:41.908 279 11864.47 148.45 52595.36 88888.00 2015-10-06 15:23:42.408 279 11864.51 148.42 52595.34 88888.00 2015-10-06 15:23:42.908 279 11864.54 148.41 52595.32 88888.00 2015-10-06 15:23:43.408 279 11864.51 148.46 52595.33 88888.00 2015-10-06 15:23:43.908 279 11864.50 148.48 52595.36 88888.00 2015-10-06 15:23:44.408 279 11864.53 148.49 52595.36 88888.00 2015-10-06 15:23:44.908 279 11864.48 148.46 52595.36 88888.00 2015-10-06 15:23:45.408 279 11864.48 148.46 52595.38 88888.00 2015-10-06 15:23:45.908 279 11864.44 148.43 52595.35 88888.00 2015-10-06 15:23:46.408 279 11864.44 148.42 52595.37 88888.00 2015-10-06 15:23:46.908 279 11864.44 148.49 52595.37 88888.00 2015-10-06 15:23:47.408 279 11864.46 148.49 52595.38 88888.00 2015-10-06 15:23:47.908 279 11864.39 148.52 52595.37 88888.00 2015-10-06 15:23:48.408 279 11864.36 148.50 52595.40 88888.00 2015-10-06 15:23:48.908 279 11864.38 148.53 52595.41 88888.00 2015-10-06 15:23:49.408 279 11864.38 148.59 52595.43 88888.00 2015-10-06 15:23:49.908 279 11864.37 148.60 52595.44 88888.00 2015-10-06 15:23:50.408 279 11864.38 148.58 52595.44 88888.00 2015-10-06 15:23:50.908 279 11864.38 148.55 52595.43 88888.00 2015-10-06 15:23:51.408 279 11864.39 148.56 52595.42 88888.00 2015-10-06 15:23:51.908 279 11864.38 148.56 52595.45 88888.00 2015-10-06 15:23:52.408 279 11864.38 148.57 52595.46 88888.00 2015-10-06 15:23:52.908 279 11864.40 148.57 52595.46 88888.00 2015-10-06 15:23:53.408 279 11864.37 148.60 52595.43 88888.00 2015-10-06 15:23:53.908 279 11864.35 148.60 52595.43 88888.00 2015-10-06 15:23:54.408 279 11864.35 148.63 52595.41 88888.00 2015-10-06 15:23:54.908 279 11864.30 148.61 52595.44 88888.00 2015-10-06 15:23:55.408 279 11864.32 148.62 52595.45 88888.00 2015-10-06 15:23:55.908 279 11864.36 148.61 52595.51 88888.00 2015-10-06 15:23:56.408 279 11864.33 148.61 52595.50 88888.00 2015-10-06 15:23:56.908 279 11864.35 148.62 52595.46 88888.00 2015-10-06 15:23:57.408 279 11864.36 148.67 52595.45 88888.00 2015-10-06 15:23:57.908 279 11864.36 148.66 52595.47 88888.00 2015-10-06 15:23:58.408 279 11864.33 148.63 52595.49 88888.00 2015-10-06 15:23:58.908 279 11864.38 148.68 52595.47 88888.00 2015-10-06 15:23:59.408 279 11864.37 148.66 52595.52 88888.00 2015-10-06 15:23:59.908 279 11864.32 148.67 52595.47 88888.00 2015-10-06 15:24:00.408 279 11864.26 148.70 52595.47 88888.00 2015-10-06 15:24:00.908 279 11864.30 148.66 52595.52 88888.00 2015-10-06 15:24:01.408 279 11864.37 148.67 52595.53 88888.00 2015-10-06 15:24:01.908 279 11864.33 148.67 52595.49 88888.00 2015-10-06 15:24:02.408 279 11864.29 148.68 52595.47 88888.00 2015-10-06 15:24:02.908 279 11864.30 148.68 52595.46 88888.00 2015-10-06 15:24:03.408 279 11864.29 148.71 52595.45 88888.00 2015-10-06 15:24:03.908 279 11864.28 148.71 52595.51 88888.00 2015-10-06 15:24:04.408 279 11864.29 148.71 52595.56 88888.00 2015-10-06 15:24:04.908 279 11864.23 148.76 52595.52 88888.00 2015-10-06 15:24:05.408 279 11864.26 148.74 52595.50 88888.00 2015-10-06 15:24:05.908 279 11864.27 148.74 52595.51 88888.00 2015-10-06 15:24:06.408 279 11864.26 148.74 52595.47 88888.00 2015-10-06 15:24:06.908 279 11864.23 148.72 52595.45 88888.00 2015-10-06 15:24:07.408 279 11864.24 148.72 52595.45 88888.00 2015-10-06 15:24:07.908 279 11864.26 148.76 52595.47 88888.00 2015-10-06 15:24:08.408 279 11864.24 148.75 52595.47 88888.00 2015-10-06 15:24:08.908 279 11864.27 148.71 52595.50 88888.00 2015-10-06 15:24:09.408 279 11864.33 148.70 52595.51 88888.00 2015-10-06 15:24:09.908 279 11864.31 148.74 52595.47 88888.00 2015-10-06 15:24:10.408 279 11864.29 148.74 52595.49 88888.00 2015-10-06 15:24:10.908 279 11864.31 148.74 52595.53 88888.00 2015-10-06 15:24:11.408 279 11864.36 148.74 52595.52 88888.00 2015-10-06 15:24:11.908 279 11864.31 148.75 52595.50 88888.00 2015-10-06 15:24:12.408 279 11864.32 148.72 52595.55 88888.00 2015-10-06 15:24:12.908 279 11864.29 148.71 52595.49 88888.00 2015-10-06 15:24:13.408 279 11864.30 148.71 52595.49 88888.00 2015-10-06 15:24:13.908 279 11864.33 148.68 52595.56 88888.00 2015-10-06 15:24:14.408 279 11864.31 148.69 52595.62 88888.00 2015-10-06 15:24:14.908 279 11864.33 148.65 52595.56 88888.00 2015-10-06 15:24:15.408 279 11864.36 148.62 52595.54 88888.00 2015-10-06 15:24:15.908 279 11864.38 148.62 52595.59 88888.00 2015-10-06 15:24:16.408 279 11864.32 148.63 52595.59 88888.00 2015-10-06 15:24:16.908 279 11864.29 148.63 52595.55 88888.00 2015-10-06 15:24:17.408 279 11864.31 148.60 52595.58 88888.00 2015-10-06 15:24:17.908 279 11864.30 148.55 52595.58 88888.00 2015-10-06 15:24:18.408 279 11864.35 148.53 52595.59 88888.00 2015-10-06 15:24:18.908 279 11864.35 148.50 52595.56 88888.00 2015-10-06 15:24:19.408 279 11864.36 148.50 52595.56 88888.00 2015-10-06 15:24:19.908 279 11864.30 148.53 52595.54 88888.00 2015-10-06 15:24:20.408 279 11864.28 148.48 52595.58 88888.00 2015-10-06 15:24:20.908 279 11864.30 148.46 52595.58 88888.00 2015-10-06 15:24:21.408 279 11864.33 148.45 52595.56 88888.00 2015-10-06 15:24:21.908 279 11864.39 148.43 52595.54 88888.00 2015-10-06 15:24:22.408 279 11864.37 148.41 52595.56 88888.00 2015-10-06 15:24:22.908 279 11864.32 148.38 52595.62 88888.00 2015-10-06 15:24:23.408 279 11864.31 148.39 52595.61 88888.00 2015-10-06 15:24:23.908 279 11864.29 148.42 52595.60 88888.00 2015-10-06 15:24:24.408 279 11864.32 148.40 52595.61 88888.00 2015-10-06 15:24:24.908 279 11864.37 148.36 52595.61 88888.00 2015-10-06 15:24:25.408 279 11864.39 148.36 52595.58 88888.00 2015-10-06 15:24:25.908 279 11864.39 148.34 52595.53 88888.00 2015-10-06 15:24:26.408 279 11864.40 148.30 52595.56 88888.00 2015-10-06 15:24:26.908 279 11864.39 148.31 52595.59 88888.00 2015-10-06 15:24:27.408 279 11864.40 148.33 52595.59 88888.00 2015-10-06 15:24:27.908 279 11864.42 148.34 52595.61 88888.00 2015-10-06 15:24:28.408 279 11864.41 148.34 52595.61 88888.00 2015-10-06 15:24:28.908 279 11864.47 148.32 52595.58 88888.00 2015-10-06 15:24:29.408 279 11864.51 148.29 52595.56 88888.00 2015-10-06 15:24:29.908 279 11864.54 148.32 52595.58 88888.00 2015-10-06 15:24:30.408 279 11864.50 148.33 52595.58 88888.00 2015-10-06 15:24:30.908 279 11864.48 148.33 52595.56 88888.00 2015-10-06 15:24:31.408 279 11864.51 148.33 52595.56 88888.00 2015-10-06 15:24:31.908 279 11864.53 148.34 52595.55 88888.00 2015-10-06 15:24:32.408 279 11864.59 148.37 52595.59 88888.00 2015-10-06 15:24:32.908 279 11864.65 148.34 52595.61 88888.00 2015-10-06 15:24:33.408 279 11864.64 148.37 52595.58 88888.00 2015-10-06 15:24:33.908 279 11864.59 148.38 52595.55 88888.00 2015-10-06 15:24:34.408 279 11864.59 148.33 52595.53 88888.00 2015-10-06 15:24:34.908 279 11864.62 148.37 52595.51 88888.00 2015-10-06 15:24:35.408 279 11864.64 148.38 52595.49 88888.00 2015-10-06 15:24:35.908 279 11864.64 148.39 52595.49 88888.00 2015-10-06 15:24:36.408 279 11864.66 148.42 52595.51 88888.00 2015-10-06 15:24:36.908 279 11864.70 148.46 52595.54 88888.00 2015-10-06 15:24:37.408 279 11864.70 148.42 52595.52 88888.00 2015-10-06 15:24:37.908 279 11864.71 148.47 52595.53 88888.00 2015-10-06 15:24:38.408 279 11864.68 148.49 52595.56 88888.00 2015-10-06 15:24:38.908 279 11864.68 148.52 52595.52 88888.00 2015-10-06 15:24:39.408 279 11864.65 148.49 52595.52 88888.00 2015-10-06 15:24:39.908 279 11864.57 148.49 52595.51 88888.00 2015-10-06 15:24:40.408 279 11864.57 148.51 52595.56 88888.00 2015-10-06 15:24:40.908 279 11864.59 148.49 52595.59 88888.00 2015-10-06 15:24:41.408 279 11864.55 148.47 52595.59 88888.00 2015-10-06 15:24:41.908 279 11864.49 148.47 52595.55 88888.00 2015-10-06 15:24:42.408 279 11864.47 148.47 52595.55 88888.00 2015-10-06 15:24:42.908 279 11864.44 148.46 52595.53 88888.00 2015-10-06 15:24:43.408 279 11864.47 148.38 52595.58 88888.00 2015-10-06 15:24:43.908 279 11864.50 148.32 52595.60 88888.00 2015-10-06 15:24:44.408 279 11864.47 148.30 52595.63 88888.00 2015-10-06 15:24:44.908 279 11864.46 148.31 52595.62 88888.00 2015-10-06 15:24:45.408 279 11864.47 148.31 52595.58 88888.00 2015-10-06 15:24:45.908 279 11864.44 148.37 52595.56 88888.00 2015-10-06 15:24:46.408 279 11864.41 148.34 52595.56 88888.00 2015-10-06 15:24:46.908 279 11864.40 148.32 52595.59 88888.00 2015-10-06 15:24:47.408 279 11864.38 148.32 52595.58 88888.00 2015-10-06 15:24:47.908 279 11864.36 148.34 52595.58 88888.00 2015-10-06 15:24:48.408 279 11864.37 148.32 52595.59 88888.00 2015-10-06 15:24:48.908 279 11864.41 148.28 52595.59 88888.00 2015-10-06 15:24:49.408 279 11864.40 148.29 52595.55 88888.00 2015-10-06 15:24:49.908 279 11864.41 148.27 52595.58 88888.00 2015-10-06 15:24:50.408 279 11864.47 148.21 52595.60 88888.00 2015-10-06 15:24:50.908 279 11864.50 148.21 52595.61 88888.00 2015-10-06 15:24:51.408 279 11864.47 148.20 52595.62 88888.00 2015-10-06 15:24:51.908 279 11864.46 148.16 52595.62 88888.00 2015-10-06 15:24:52.408 279 11864.47 148.14 52595.64 88888.00 2015-10-06 15:24:52.908 279 11864.50 148.17 52595.62 88888.00 2015-10-06 15:24:53.408 279 11864.54 148.12 52595.58 88888.00 2015-10-06 15:24:53.908 279 11864.58 148.10 52595.53 88888.00 2015-10-06 15:24:54.408 279 11864.59 148.10 52595.56 88888.00 2015-10-06 15:24:54.908 279 11864.62 148.05 52595.61 88888.00 2015-10-06 15:24:55.408 279 11864.62 148.04 52595.55 88888.00 2015-10-06 15:24:55.908 279 11864.59 148.01 52595.51 88888.00 2015-10-06 15:24:56.408 279 11864.60 147.97 52595.47 88888.00 2015-10-06 15:24:56.908 279 11864.62 147.93 52595.51 88888.00 2015-10-06 15:24:57.408 279 11864.62 147.93 52595.51 88888.00 2015-10-06 15:24:57.908 279 11864.63 147.90 52595.53 88888.00 2015-10-06 15:24:58.408 279 11864.59 147.85 52595.52 88888.00 2015-10-06 15:24:58.908 279 11864.57 147.84 52595.49 88888.00 2015-10-06 15:24:59.408 279 11864.58 147.85 52595.50 88888.00 2015-10-06 15:24:59.908 279 11864.57 147.91 52595.53 88888.00 2015-10-06 15:25:00.408 279 11864.56 147.92 52595.49 88888.00 2015-10-06 15:25:00.908 279 11864.60 147.90 52595.49 88888.00 2015-10-06 15:25:01.408 279 11864.63 147.87 52595.46 88888.00 2015-10-06 15:25:01.908 279 11864.60 147.83 52595.43 88888.00 2015-10-06 15:25:02.408 279 11864.59 147.81 52595.47 88888.00 2015-10-06 15:25:02.908 279 11864.65 147.79 52595.46 88888.00 2015-10-06 15:25:03.408 279 11864.64 147.74 52595.45 88888.00 2015-10-06 15:25:03.908 279 11864.65 147.73 52595.45 88888.00 2015-10-06 15:25:04.408 279 11864.64 147.75 52595.46 88888.00 2015-10-06 15:25:04.908 279 11864.68 147.73 52595.43 88888.00 2015-10-06 15:25:05.408 279 11864.65 147.71 52595.46 88888.00 2015-10-06 15:25:05.908 279 11864.64 147.63 52595.47 88888.00 2015-10-06 15:25:06.408 279 11864.64 147.58 52595.49 88888.00 2015-10-06 15:25:06.908 279 11864.63 147.61 52595.50 88888.00 2015-10-06 15:25:07.408 279 11864.64 147.59 52595.51 88888.00 2015-10-06 15:25:07.908 279 11864.65 147.55 52595.52 88888.00 2015-10-06 15:25:08.408 279 11864.66 147.55 52595.52 88888.00 2015-10-06 15:25:08.908 279 11864.66 147.55 52595.54 88888.00 2015-10-06 15:25:09.408 279 11864.67 147.58 52595.51 88888.00 2015-10-06 15:25:09.908 279 11864.70 147.54 52595.50 88888.00 2015-10-06 15:25:10.408 279 11864.70 147.52 52595.47 88888.00 2015-10-06 15:25:10.908 279 11864.68 147.55 52595.44 88888.00 2015-10-06 15:25:11.408 279 11864.65 147.56 52595.49 88888.00 2015-10-06 15:25:11.908 279 11864.60 147.53 52595.53 88888.00 2015-10-06 15:25:12.408 279 11864.64 147.48 52595.54 88888.00 2015-10-06 15:25:12.908 279 11864.65 147.48 52595.54 88888.00 2015-10-06 15:25:13.408 279 11864.65 147.42 52595.58 88888.00 2015-10-06 15:25:13.908 279 11864.66 147.37 52595.58 88888.00 2015-10-06 15:25:14.408 279 11864.65 147.36 52595.53 88888.00 2015-10-06 15:25:14.908 279 11864.70 147.39 52595.55 88888.00 2015-10-06 15:25:15.408 279 11864.66 147.39 52595.58 88888.00 2015-10-06 15:25:15.908 279 11864.67 147.33 52595.56 88888.00 2015-10-06 15:25:16.408 279 11864.71 147.29 52595.53 88888.00 2015-10-06 15:25:16.908 279 11864.71 147.29 52595.53 88888.00 2015-10-06 15:25:17.408 279 11864.65 147.31 52595.49 88888.00 2015-10-06 15:25:17.908 279 11864.67 147.32 52595.52 88888.00 2015-10-06 15:25:18.408 279 11864.71 147.29 52595.53 88888.00 2015-10-06 15:25:18.908 279 11864.73 147.24 52595.53 88888.00 2015-10-06 15:25:19.408 279 11864.71 147.22 52595.51 88888.00 2015-10-06 15:25:19.908 279 11864.73 147.21 52595.52 88888.00 2015-10-06 15:25:20.408 279 11864.77 147.19 52595.51 88888.00 2015-10-06 15:25:20.908 279 11864.79 147.16 52595.51 88888.00 2015-10-06 15:25:21.408 279 11864.76 147.17 52595.49 88888.00 2015-10-06 15:25:21.908 279 11864.75 147.20 52595.46 88888.00 2015-10-06 15:25:22.408 279 11864.79 147.15 52595.47 88888.00 2015-10-06 15:25:22.908 279 11864.83 147.07 52595.47 88888.00 2015-10-06 15:25:23.408 279 11864.82 147.08 52595.47 88888.00 2015-10-06 15:25:23.908 279 11864.82 147.11 52595.50 88888.00 2015-10-06 15:25:24.408 279 11864.82 147.08 52595.46 88888.00 2015-10-06 15:25:24.908 279 11864.83 147.11 52595.43 88888.00 2015-10-06 15:25:25.408 279 11864.79 147.11 52595.44 88888.00 2015-10-06 15:25:25.908 279 11864.77 147.11 52595.47 88888.00 2015-10-06 15:25:26.408 279 11864.74 147.03 52595.51 88888.00 2015-10-06 15:25:26.908 279 11864.74 147.02 52595.51 88888.00 2015-10-06 15:25:27.408 279 11864.77 146.98 52595.50 88888.00 2015-10-06 15:25:27.908 279 11864.76 146.96 52595.49 88888.00 2015-10-06 15:25:28.408 279 11864.80 146.92 52595.49 88888.00 2015-10-06 15:25:28.908 279 11864.77 146.92 52595.47 88888.00 2015-10-06 15:25:29.408 279 11864.74 146.92 52595.52 88888.00 2015-10-06 15:25:29.908 279 11864.74 146.88 52595.47 88888.00 2015-10-06 15:25:30.408 279 11864.75 146.85 52595.45 88888.00 2015-10-06 15:25:30.908 279 11864.75 146.84 52595.51 88888.00 2015-10-06 15:25:31.408 279 11864.75 146.86 52595.55 88888.00 2015-10-06 15:25:31.908 279 11864.73 146.83 52595.51 88888.00 2015-10-06 15:25:32.409 279 11864.73 146.78 52595.51 88888.00 2015-10-06 15:25:32.909 279 11864.76 146.77 52595.50 88888.00 2015-10-06 15:25:33.409 279 11864.79 146.77 52595.52 88888.00 2015-10-06 15:25:33.909 279 11864.81 146.77 52595.56 88888.00 2015-10-06 15:25:34.409 279 11864.81 146.76 52595.55 88888.00 2015-10-06 15:25:34.909 279 11864.84 146.73 52595.53 88888.00 2015-10-06 15:25:35.409 279 11864.84 146.68 52595.56 88888.00 2015-10-06 15:25:35.909 279 11864.85 146.69 52595.56 88888.00 2015-10-06 15:25:36.409 279 11864.86 146.71 52595.56 88888.00 2015-10-06 15:25:36.909 279 11864.89 146.71 52595.51 88888.00 2015-10-06 15:25:37.409 279 11864.91 146.73 52595.49 88888.00 2015-10-06 15:25:37.909 279 11864.91 146.72 52595.56 88888.00 2015-10-06 15:25:38.409 279 11864.89 146.71 52595.60 88888.00 2015-10-06 15:25:38.909 279 11864.90 146.67 52595.60 88888.00 2015-10-06 15:25:39.409 279 11864.89 146.66 52595.59 88888.00 2015-10-06 15:25:39.909 279 11864.90 146.67 52595.56 88888.00 2015-10-06 15:25:40.409 279 11864.93 146.67 52595.54 88888.00 2015-10-06 15:25:40.909 279 11864.93 146.64 52595.56 88888.00 2015-10-06 15:25:41.409 279 11864.97 146.65 52595.54 88888.00 2015-10-06 15:25:41.909 279 11864.94 146.62 52595.52 88888.00 2015-10-06 15:25:42.409 279 11864.95 146.61 52595.52 88888.00 2015-10-06 15:25:42.909 279 11864.94 146.67 52595.53 88888.00 2015-10-06 15:25:43.409 279 11864.98 146.69 52595.55 88888.00 2015-10-06 15:25:43.909 279 11864.99 146.76 52595.59 88888.00 2015-10-06 15:25:44.409 279 11865.01 146.78 52595.61 88888.00 2015-10-06 15:25:44.909 279 11865.01 146.78 52595.61 88888.00 2015-10-06 15:25:45.409 279 11865.03 146.82 52595.63 88888.00 2015-10-06 15:25:45.909 279 11864.99 146.78 52595.69 88888.00 2015-10-06 15:25:46.409 279 11864.97 146.76 52595.69 88888.00 2015-10-06 15:25:46.909 279 11864.98 146.75 52595.67 88888.00 2015-10-06 15:25:47.409 279 11865.00 146.75 52595.65 88888.00 2015-10-06 15:25:47.909 279 11864.94 146.76 52595.71 88888.00 2015-10-06 15:25:48.409 279 11864.94 146.79 52595.70 88888.00 2015-10-06 15:25:48.909 279 11864.99 146.82 52595.65 88888.00 2015-10-06 15:25:49.409 279 11864.98 146.84 52595.63 88888.00 2015-10-06 15:25:49.909 279 11864.97 146.83 52595.65 88888.00 2015-10-06 15:25:50.409 279 11864.98 146.82 52595.61 88888.00 2015-10-06 15:25:50.909 279 11864.98 146.82 52595.60 88888.00 2015-10-06 15:25:51.409 279 11865.00 146.82 52595.63 88888.00 2015-10-06 15:25:51.909 279 11864.98 146.83 52595.65 88888.00 2015-10-06 15:25:52.409 279 11864.91 146.85 52595.58 88888.00 2015-10-06 15:25:52.909 279 11864.88 146.84 52595.56 88888.00 2015-10-06 15:25:53.409 279 11864.85 146.86 52595.59 88888.00 2015-10-06 15:25:53.909 279 11864.84 146.85 52595.63 88888.00 2015-10-06 15:25:54.409 279 11864.82 146.78 52595.64 88888.00 2015-10-06 15:25:54.909 279 11864.81 146.76 52595.62 88888.00 2015-10-06 15:25:55.409 279 11864.77 146.75 52595.62 88888.00 2015-10-06 15:25:55.909 279 11864.75 146.72 52595.61 88888.00 2015-10-06 15:25:56.409 279 11864.73 146.69 52595.60 88888.00 2015-10-06 15:25:56.909 279 11864.74 146.68 52595.63 88888.00 2015-10-06 15:25:57.409 279 11864.71 146.68 52595.60 88888.00 2015-10-06 15:25:57.909 279 11864.70 146.68 52595.60 88888.00 2015-10-06 15:25:58.409 279 11864.70 146.65 52595.63 88888.00 2015-10-06 15:25:58.909 279 11864.76 146.66 52595.63 88888.00 2015-10-06 15:25:59.409 279 11864.77 146.64 52595.62 88888.00 2015-10-06 15:25:59.909 279 11864.76 146.65 52595.64 88888.00 2015-10-06 15:26:00.409 279 11864.74 146.63 52595.60 88888.00 2015-10-06 15:26:00.909 279 11864.82 146.58 52595.56 88888.00 2015-10-06 15:26:01.409 279 11864.85 146.50 52595.56 88888.00 2015-10-06 15:26:01.909 279 11864.86 146.50 52595.60 88888.00 2015-10-06 15:26:02.409 279 11864.82 146.48 52595.58 88888.00 2015-10-06 15:26:02.909 279 11864.81 146.45 52595.56 88888.00 2015-10-06 15:26:03.409 279 11864.84 146.38 52595.58 88888.00 2015-10-06 15:26:03.909 279 11864.90 146.36 52595.58 88888.00 2015-10-06 15:26:04.409 279 11864.93 146.35 52595.58 88888.00 2015-10-06 15:26:04.909 279 11864.91 146.34 52595.62 88888.00 2015-10-06 15:26:05.409 279 11864.88 146.32 52595.67 88888.00 2015-10-06 15:26:05.909 279 11864.90 146.28 52595.63 88888.00 2015-10-06 15:26:06.409 279 11864.91 146.28 52595.63 88888.00 2015-10-06 15:26:06.909 279 11864.95 146.24 52595.61 88888.00 2015-10-06 15:26:07.409 279 11864.93 146.27 52595.59 88888.00 2015-10-06 15:26:07.909 279 11864.92 146.30 52595.59 88888.00 2015-10-06 15:26:08.409 279 11864.97 146.25 52595.62 88888.00 2015-10-06 15:26:08.909 279 11864.95 146.23 52595.63 88888.00 2015-10-06 15:26:09.409 279 11864.92 146.19 52595.60 88888.00 2015-10-06 15:26:09.909 279 11864.95 146.14 52595.60 88888.00 2015-10-06 15:26:10.409 279 11865.00 146.06 52595.60 88888.00 2015-10-06 15:26:10.909 279 11864.98 146.01 52595.58 88888.00 2015-10-06 15:26:11.409 279 11864.99 146.01 52595.55 88888.00 2015-10-06 15:26:11.909 279 11865.01 146.03 52595.53 88888.00 2015-10-06 15:26:12.409 279 11865.01 146.03 52595.52 88888.00 2015-10-06 15:26:12.909 279 11865.00 145.95 52595.54 88888.00 2015-10-06 15:26:13.409 279 11864.95 145.87 52595.56 88888.00 2015-10-06 15:26:13.909 279 11864.97 145.81 52595.55 88888.00 2015-10-06 15:26:14.409 279 11864.99 145.78 52595.55 88888.00 2015-10-06 15:26:14.909 279 11864.99 145.74 52595.54 88888.00 2015-10-06 15:26:15.409 279 11864.97 145.72 52595.53 88888.00 2015-10-06 15:26:15.909 279 11864.99 145.70 52595.53 88888.00 2015-10-06 15:26:16.409 279 11865.00 145.67 52595.54 88888.00 2015-10-06 15:26:16.909 279 11865.03 145.61 52595.58 88888.00 2015-10-06 15:26:17.409 279 11865.05 145.58 52595.54 88888.00 2015-10-06 15:26:17.909 279 11865.03 145.55 52595.52 88888.00 2015-10-06 15:26:18.409 279 11865.01 145.47 52595.51 88888.00 2015-10-06 15:26:18.909 279 11865.05 145.42 52595.53 88888.00 2015-10-06 15:26:19.409 279 11865.09 145.35 52595.54 88888.00 2015-10-06 15:26:19.909 279 11865.12 145.31 52595.53 88888.00 2015-10-06 15:26:20.409 279 11865.16 145.28 52595.51 88888.00 2015-10-06 15:26:20.909 279 11865.20 145.27 52595.52 88888.00 2015-10-06 15:26:21.409 279 11865.19 145.29 52595.58 88888.00 2015-10-06 15:26:21.909 279 11865.20 145.28 52595.62 88888.00 2015-10-06 15:26:22.409 279 11865.25 145.24 52595.58 88888.00 2015-10-06 15:26:22.909 279 11865.27 145.21 52595.55 88888.00 2015-10-06 15:26:23.409 279 11865.29 145.20 52595.54 88888.00 2015-10-06 15:26:23.909 279 11865.34 145.20 52595.52 88888.00 2015-10-06 15:26:24.409 279 11865.35 145.17 52595.55 88888.00 2015-10-06 15:26:24.909 279 11865.36 145.11 52595.56 88888.00 2015-10-06 15:26:25.409 279 11865.36 145.02 52595.56 88888.00 2015-10-06 15:26:25.909 279 11865.37 144.98 52595.54 88888.00 2015-10-06 15:26:26.409 279 11865.35 144.97 52595.52 88888.00 2015-10-06 15:26:26.909 279 11865.33 144.97 52595.54 88888.00 2015-10-06 15:26:27.409 279 11865.29 144.96 52595.60 88888.00 2015-10-06 15:26:27.909 279 11865.33 144.93 52595.63 88888.00 2015-10-06 15:26:28.409 279 11865.35 144.92 52595.61 88888.00 2015-10-06 15:26:28.909 279 11865.40 144.90 52595.62 88888.00 2015-10-06 15:26:29.409 279 11865.46 144.89 52595.64 88888.00 2015-10-06 15:26:29.909 279 11865.52 144.84 52595.61 88888.00 2015-10-06 15:26:30.409 279 11865.45 144.83 52595.59 88888.00 2015-10-06 15:26:30.909 279 11865.42 144.80 52595.58 88888.00 2015-10-06 15:26:31.409 279 11865.42 144.75 52595.63 88888.00 2015-10-06 15:26:31.909 279 11865.42 144.73 52595.63 88888.00 2015-10-06 15:26:32.409 279 11865.44 144.74 52595.59 88888.00 2015-10-06 15:26:32.909 279 11865.43 144.74 52595.62 88888.00 2015-10-06 15:26:33.409 279 11865.43 144.74 52595.63 88888.00 2015-10-06 15:26:33.909 279 11865.46 144.74 52595.63 88888.00 2015-10-06 15:26:34.409 279 11865.52 144.79 52595.64 88888.00 2015-10-06 15:26:34.909 279 11865.56 144.72 52595.65 88888.00 2015-10-06 15:26:35.409 279 11865.58 144.73 52595.69 88888.00 2015-10-06 15:26:35.909 279 11865.60 144.68 52595.69 88888.00 2015-10-06 15:26:36.409 279 11865.64 144.67 52595.69 88888.00 2015-10-06 15:26:36.909 279 11865.61 144.65 52595.72 88888.00 2015-10-06 15:26:37.409 279 11865.62 144.68 52595.71 88888.00 2015-10-06 15:26:37.909 279 11865.61 144.69 52595.73 88888.00 2015-10-06 15:26:38.409 279 11865.56 144.69 52595.72 88888.00 2015-10-06 15:26:38.909 279 11865.54 144.70 52595.70 88888.00 2015-10-06 15:26:39.409 279 11865.56 144.68 52595.67 88888.00 2015-10-06 15:26:39.909 279 11865.55 144.63 52595.65 88888.00 2015-10-06 15:26:40.409 279 11865.52 144.58 52595.67 88888.00 2015-10-06 15:26:40.909 279 11865.54 144.53 52595.69 88888.00 2015-10-06 15:26:41.409 279 11865.56 144.55 52595.69 88888.00 2015-10-06 15:26:41.909 279 11865.56 144.53 52595.69 88888.00 2015-10-06 15:26:42.409 279 11865.59 144.59 52595.70 88888.00 2015-10-06 15:26:42.909 279 11865.54 144.58 52595.67 88888.00 2015-10-06 15:26:43.409 279 11865.46 144.59 52595.68 88888.00 2015-10-06 15:26:43.909 279 11865.46 144.58 52595.68 88888.00 2015-10-06 15:26:44.409 279 11865.49 144.59 52595.67 88888.00 2015-10-06 15:26:44.909 279 11865.49 144.56 52595.68 88888.00 2015-10-06 15:26:45.409 279 11865.45 144.53 52595.70 88888.00 2015-10-06 15:26:45.909 279 11865.44 144.52 52595.71 88888.00 2015-10-06 15:26:46.409 279 11865.52 144.49 52595.72 88888.00 2015-10-06 15:26:46.909 279 11865.61 144.42 52595.74 88888.00 2015-10-06 15:26:47.409 279 11865.63 144.41 52595.76 88888.00 2015-10-06 15:26:47.909 279 11865.64 144.42 52595.77 88888.00 2015-10-06 15:26:48.409 279 11865.64 144.42 52595.73 88888.00 2015-10-06 15:26:48.909 279 11865.69 144.42 52595.76 88888.00 2015-10-06 15:26:49.409 279 11865.72 144.41 52595.77 88888.00 2015-10-06 15:26:49.909 279 11865.74 144.39 52595.74 88888.00 2015-10-06 15:26:50.409 279 11865.73 144.40 52595.74 88888.00 2015-10-06 15:26:50.909 279 11865.74 144.40 52595.76 88888.00 2015-10-06 15:26:51.409 279 11865.74 144.35 52595.79 88888.00 2015-10-06 15:26:51.909 279 11865.74 144.36 52595.82 88888.00 2015-10-06 15:26:52.409 279 11865.79 144.36 52595.81 88888.00 2015-10-06 15:26:52.909 279 11865.86 144.35 52595.78 88888.00 2015-10-06 15:26:53.409 279 11865.85 144.34 52595.73 88888.00 2015-10-06 15:26:53.909 279 11865.80 144.39 52595.76 88888.00 2015-10-06 15:26:54.409 279 11865.81 144.41 52595.81 88888.00 2015-10-06 15:26:54.909 279 11865.85 144.39 52595.84 88888.00 2015-10-06 15:26:55.409 279 11865.85 144.40 52595.82 88888.00 2015-10-06 15:26:55.909 279 11865.87 144.40 52595.79 88888.00 2015-10-06 15:26:56.409 279 11865.88 144.41 52595.81 88888.00 2015-10-06 15:26:56.909 279 11865.90 144.48 52595.82 88888.00 2015-10-06 15:26:57.409 279 11865.89 144.51 52595.80 88888.00 2015-10-06 15:26:57.909 279 11865.86 144.51 52595.79 88888.00 2015-10-06 15:26:58.409 279 11865.89 144.53 52595.78 88888.00 2015-10-06 15:26:58.909 279 11865.90 144.50 52595.78 88888.00 2015-10-06 15:26:59.409 279 11865.88 144.46 52595.81 88888.00 2015-10-06 15:26:59.909 279 11865.86 144.51 52595.82 88888.00 2015-10-06 15:27:00.409 279 11865.87 144.50 52595.85 88888.00 2015-10-06 15:27:00.909 279 11865.86 144.48 52595.85 88888.00 2015-10-06 15:27:01.409 279 11865.87 144.53 52595.84 88888.00 2015-10-06 15:27:01.909 279 11865.87 144.55 52595.86 88888.00 2015-10-06 15:27:02.409 279 11865.87 144.61 52595.87 88888.00 2015-10-06 15:27:02.909 279 11865.88 144.60 52595.88 88888.00 2015-10-06 15:27:03.409 279 11865.86 144.63 52595.87 88888.00 2015-10-06 15:27:03.909 279 11865.82 144.69 52595.87 88888.00 2015-10-06 15:27:04.409 279 11865.82 144.70 52595.87 88888.00 2015-10-06 15:27:04.909 279 11865.80 144.79 52595.90 88888.00 2015-10-06 15:27:05.409 279 11865.81 144.80 52595.89 88888.00 2015-10-06 15:27:05.909 279 11865.79 144.82 52595.96 88888.00 2015-10-06 15:27:06.409 279 11865.77 144.80 52595.99 88888.00 2015-10-06 15:27:06.909 279 11865.76 144.73 52595.99 88888.00 2015-10-06 15:27:07.409 279 11865.72 144.74 52595.96 88888.00 2015-10-06 15:27:07.909 279 11865.71 144.75 52595.96 88888.00 2015-10-06 15:27:08.409 279 11865.71 144.78 52595.94 88888.00 2015-10-06 15:27:08.909 279 11865.72 144.74 52595.95 88888.00 2015-10-06 15:27:09.409 279 11865.70 144.72 52595.95 88888.00 2015-10-06 15:27:09.909 279 11865.71 144.72 52595.99 88888.00 2015-10-06 15:27:10.409 279 11865.71 144.74 52596.00 88888.00 2015-10-06 15:27:10.909 279 11865.68 144.81 52596.02 88888.00 2015-10-06 15:27:11.409 279 11865.68 144.85 52596.00 88888.00 2015-10-06 15:27:11.909 279 11865.69 144.85 52595.98 88888.00 2015-10-06 15:27:12.409 279 11865.67 144.88 52595.95 88888.00 2015-10-06 15:27:12.909 279 11865.68 144.90 52595.97 88888.00 2015-10-06 15:27:13.409 279 11865.65 144.89 52596.02 88888.00 2015-10-06 15:27:13.909 279 11865.62 144.85 52596.04 88888.00 2015-10-06 15:27:14.409 279 11865.64 144.84 52596.03 88888.00 2015-10-06 15:27:14.909 279 11865.69 144.83 52596.00 88888.00 2015-10-06 15:27:15.409 279 11865.69 144.87 52595.96 88888.00 2015-10-06 15:27:15.909 279 11865.70 144.85 52596.04 88888.00 2015-10-06 15:27:16.409 279 11865.69 144.84 52596.02 88888.00 2015-10-06 15:27:16.909 279 11865.64 144.83 52595.99 88888.00 2015-10-06 15:27:17.409 279 11865.63 144.80 52595.97 88888.00 2015-10-06 15:27:17.909 279 11865.63 144.78 52595.97 88888.00 2015-10-06 15:27:18.409 279 11865.63 144.78 52595.95 88888.00 2015-10-06 15:27:18.909 279 11865.64 144.79 52595.96 88888.00 2015-10-06 15:27:19.409 279 11865.64 144.75 52595.97 88888.00 2015-10-06 15:27:19.909 279 11865.65 144.72 52595.96 88888.00 2015-10-06 15:27:20.409 279 11865.67 144.74 52595.95 88888.00 2015-10-06 15:27:20.909 279 11865.73 144.78 52595.94 88888.00 2015-10-06 15:27:21.409 279 11865.73 144.78 52595.96 88888.00 2015-10-06 15:27:21.909 279 11865.72 144.81 52595.99 88888.00 2015-10-06 15:27:22.409 279 11865.70 144.77 52595.99 88888.00 2015-10-06 15:27:22.909 279 11865.64 144.77 52595.98 88888.00 2015-10-06 15:27:23.409 279 11865.59 144.72 52595.96 88888.00 2015-10-06 15:27:23.909 279 11865.56 144.72 52595.96 88888.00 2015-10-06 15:27:24.409 279 11865.55 144.73 52595.94 88888.00 2015-10-06 15:27:24.909 279 11865.58 144.73 52595.95 88888.00 2015-10-06 15:27:25.409 279 11865.56 144.77 52595.98 88888.00 2015-10-06 15:27:25.909 279 11865.58 144.72 52596.02 88888.00 2015-10-06 15:27:26.409 279 11865.55 144.73 52595.99 88888.00 2015-10-06 15:27:26.909 279 11865.55 144.75 52595.95 88888.00 2015-10-06 15:27:27.409 279 11865.54 144.74 52595.93 88888.00 2015-10-06 15:27:27.909 279 11865.52 144.72 52595.89 88888.00 2015-10-06 15:27:28.409 279 11865.47 144.74 52595.87 88888.00 2015-10-06 15:27:28.909 279 11865.53 144.74 52595.89 88888.00 2015-10-06 15:27:29.409 279 11865.50 144.74 52595.91 88888.00 2015-10-06 15:27:29.909 279 11865.51 144.72 52595.93 88888.00 2015-10-06 15:27:30.409 279 11865.52 144.73 52595.96 88888.00 2015-10-06 15:27:30.909 279 11865.56 144.77 52595.91 88888.00 2015-10-06 15:27:31.409 279 11865.56 144.75 52595.90 88888.00 2015-10-06 15:27:31.909 279 11865.55 144.77 52595.90 88888.00 2015-10-06 15:27:32.409 279 11865.55 144.73 52595.91 88888.00 2015-10-06 15:27:32.909 279 11865.55 144.70 52595.95 88888.00 2015-10-06 15:27:33.409 279 11865.51 144.64 52595.91 88888.00 2015-10-06 15:27:33.909 279 11865.46 144.60 52595.93 88888.00 2015-10-06 15:27:34.409 279 11865.46 144.59 52595.91 88888.00 2015-10-06 15:27:34.909 279 11865.47 144.61 52595.88 88888.00 2015-10-06 15:27:35.409 279 11865.50 144.62 52595.89 88888.00 2015-10-06 15:27:35.909 279 11865.46 144.62 52595.86 88888.00 2015-10-06 15:27:36.409 279 11865.45 144.60 52595.87 88888.00 2015-10-06 15:27:36.909 279 11865.38 144.59 52595.91 88888.00 2015-10-06 15:27:37.409 279 11865.37 144.59 52595.90 88888.00 2015-10-06 15:27:37.909 279 11865.38 144.58 52595.91 88888.00 2015-10-06 15:27:38.409 279 11865.38 144.58 52595.88 88888.00 2015-10-06 15:27:38.909 279 11865.38 144.55 52595.87 88888.00 2015-10-06 15:27:39.409 279 11865.40 144.56 52595.86 88888.00 2015-10-06 15:27:39.909 279 11865.38 144.52 52595.87 88888.00 2015-10-06 15:27:40.409 279 11865.37 144.48 52595.93 88888.00 2015-10-06 15:27:40.909 279 11865.35 144.45 52595.94 88888.00 2015-10-06 15:27:41.409 279 11865.38 144.45 52595.89 88888.00 2015-10-06 15:27:41.909 279 11865.38 144.46 52595.88 88888.00 2015-10-06 15:27:42.409 279 11865.37 144.48 52595.89 88888.00 2015-10-06 15:27:42.909 279 11865.37 144.48 52595.91 88888.00 2015-10-06 15:27:43.409 279 11865.35 144.44 52595.93 88888.00 2015-10-06 15:27:43.909 279 11865.35 144.44 52595.89 88888.00 2015-10-06 15:27:44.409 279 11865.33 144.34 52595.93 88888.00 2015-10-06 15:27:44.909 279 11865.32 144.25 52595.91 88888.00 2015-10-06 15:27:45.409 279 11865.33 144.22 52595.95 88888.00 2015-10-06 15:27:45.909 279 11865.34 144.21 52595.93 88888.00 2015-10-06 15:27:46.409 279 11865.36 144.21 52595.91 88888.00 2015-10-06 15:27:46.909 279 11865.34 144.16 52595.91 88888.00 2015-10-06 15:27:47.409 279 11865.33 144.11 52595.93 88888.00 2015-10-06 15:27:47.909 279 11865.30 144.11 52595.94 88888.00 2015-10-06 15:27:48.409 279 11865.26 144.11 52595.93 88888.00 2015-10-06 15:27:48.909 279 11865.30 144.02 52595.91 88888.00 2015-10-06 15:27:49.409 279 11865.33 144.01 52595.93 88888.00 2015-10-06 15:27:49.909 279 11865.37 143.97 52595.89 88888.00 2015-10-06 15:27:50.409 279 11865.35 143.94 52595.89 88888.00 2015-10-06 15:27:50.909 279 11865.34 143.90 52595.91 88888.00 2015-10-06 15:27:51.409 279 11865.36 143.85 52595.90 88888.00 2015-10-06 15:27:51.909 279 11865.43 143.85 52595.91 88888.00 2015-10-06 15:27:52.409 279 11865.44 143.83 52595.96 88888.00 2015-10-06 15:27:52.909 279 11865.47 143.84 52595.94 88888.00 2015-10-06 15:27:53.409 279 11865.46 143.81 52595.91 88888.00 2015-10-06 15:27:53.909 279 11865.50 143.81 52595.95 88888.00 2015-10-06 15:27:54.409 279 11865.51 143.77 52595.97 88888.00 2015-10-06 15:27:54.909 279 11865.50 143.70 52595.94 88888.00 2015-10-06 15:27:55.409 279 11865.49 143.71 52595.93 88888.00 2015-10-06 15:27:55.909 279 11865.51 143.72 52595.96 88888.00 2015-10-06 15:27:56.409 279 11865.49 143.68 52595.97 88888.00 2015-10-06 15:27:56.909 279 11865.53 143.63 52595.96 88888.00 2015-10-06 15:27:57.409 279 11865.53 143.64 52595.95 88888.00 2015-10-06 15:27:57.909 279 11865.54 143.64 52595.98 88888.00 2015-10-06 15:27:58.409 279 11865.56 143.61 52595.99 88888.00 2015-10-06 15:27:58.909 279 11865.67 143.56 52596.07 88888.00 2015-10-06 15:27:59.409 279 11865.73 143.56 52596.07 88888.00 2015-10-06 15:27:59.909 279 11865.73 143.61 52596.05 88888.00 2015-10-06 15:28:00.409 279 11865.72 143.57 52596.03 88888.00 2015-10-06 15:28:00.909 279 11865.73 143.57 52595.98 88888.00 2015-10-06 15:28:01.409 279 11865.77 143.56 52595.99 88888.00 2015-10-06 15:28:01.909 279 11865.76 143.53 52595.99 88888.00 2015-10-06 15:28:02.409 279 11865.73 143.52 52596.00 88888.00 2015-10-06 15:28:02.909 279 11865.77 143.57 52596.03 88888.00 2015-10-06 15:28:03.409 279 11865.77 143.55 52595.99 88888.00 2015-10-06 15:28:03.909 279 11865.79 143.56 52595.98 88888.00 2015-10-06 15:28:04.409 279 11865.79 143.58 52595.97 88888.00 2015-10-06 15:28:04.909 279 11865.77 143.62 52595.98 88888.00 2015-10-06 15:28:05.409 279 11865.78 143.64 52595.99 88888.00 2015-10-06 15:28:05.909 279 11865.80 143.63 52596.00 88888.00 2015-10-06 15:28:06.409 279 11865.85 143.62 52596.02 88888.00 2015-10-06 15:28:06.909 279 11865.95 143.66 52596.03 88888.00 2015-10-06 15:28:07.409 279 11865.94 143.65 52596.02 88888.00 2015-10-06 15:28:07.909 279 11865.88 143.65 52596.00 88888.00 2015-10-06 15:28:08.409 279 11865.74 143.67 52596.05 88888.00 2015-10-06 15:28:08.909 279 11865.81 143.67 52596.04 88888.00 2015-10-06 15:28:09.409 279 11865.79 143.66 52596.04 88888.00 2015-10-06 15:28:09.909 279 11865.79 143.67 52596.03 88888.00 2015-10-06 15:28:10.409 279 11865.82 143.66 52596.05 88888.00 2015-10-06 15:28:10.909 279 11865.79 143.67 52596.04 88888.00 2015-10-06 15:28:11.409 279 11865.73 143.71 52596.02 88888.00 2015-10-06 15:28:11.909 279 11865.72 143.72 52596.03 88888.00 2015-10-06 15:28:12.409 279 11865.70 143.68 52596.08 88888.00 2015-10-06 15:28:12.909 279 11865.70 143.68 52596.07 88888.00 2015-10-06 15:28:13.409 279 11865.67 143.70 52596.08 88888.00 2015-10-06 15:28:13.909 279 11865.67 143.71 52596.08 88888.00 2015-10-06 15:28:14.409 279 11865.64 143.73 52596.07 88888.00 2015-10-06 15:28:14.909 279 11865.62 143.73 52596.06 88888.00 2015-10-06 15:28:15.409 279 11865.64 143.66 52596.06 88888.00 2015-10-06 15:28:15.909 279 11865.61 143.63 52596.05 88888.00 2015-10-06 15:28:16.409 279 11865.59 143.64 52596.07 88888.00 2015-10-06 15:28:16.909 279 11865.60 143.61 52596.09 88888.00 2015-10-06 15:28:17.410 279 11865.58 143.63 52596.05 88888.00 2015-10-06 15:28:17.910 279 11865.53 143.66 52596.07 88888.00 2015-10-06 15:28:18.410 279 11865.51 143.64 52596.11 88888.00 2015-10-06 15:28:18.910 279 11865.53 143.62 52596.07 88888.00 2015-10-06 15:28:19.410 279 11865.53 143.58 52596.09 88888.00 2015-10-06 15:28:19.910 279 11865.50 143.61 52596.12 88888.00 2015-10-06 15:28:20.410 279 11865.50 143.63 52596.12 88888.00 2015-10-06 15:28:20.910 279 11865.49 143.63 52596.08 88888.00 2015-10-06 15:28:21.410 279 11865.52 143.62 52596.02 88888.00 2015-10-06 15:28:21.910 279 11865.53 143.64 52596.00 88888.00 2015-10-06 15:28:22.410 279 11865.52 143.63 52596.03 88888.00 2015-10-06 15:28:22.910 279 11865.51 143.57 52595.98 88888.00 2015-10-06 15:28:23.410 279 11865.55 143.61 52595.98 88888.00 2015-10-06 15:28:23.910 279 11865.52 143.59 52596.00 88888.00 2015-10-06 15:28:24.410 279 11865.52 143.59 52595.99 88888.00 2015-10-06 15:28:24.910 279 11865.47 143.62 52595.97 88888.00 2015-10-06 15:28:25.410 279 11865.50 143.59 52595.99 88888.00 2015-10-06 15:28:25.910 279 11865.51 143.56 52595.97 88888.00 2015-10-06 15:28:26.410 279 11865.49 143.54 52595.99 88888.00 2015-10-06 15:28:26.910 279 11865.50 143.47 52596.03 88888.00 2015-10-06 15:28:27.410 279 11865.50 143.47 52596.02 88888.00 2015-10-06 15:28:27.910 279 11865.49 143.48 52595.93 88888.00 2015-10-06 15:28:28.410 279 11865.47 143.39 52595.93 88888.00 2015-10-06 15:28:28.910 279 11865.46 143.39 52595.96 88888.00 2015-10-06 15:28:29.410 279 11865.52 143.41 52595.93 88888.00 2015-10-06 15:28:29.910 279 11865.60 143.41 52595.90 88888.00 2015-10-06 15:28:30.410 279 11865.64 143.39 52595.95 88888.00 2015-10-06 15:28:30.910 279 11865.68 143.37 52595.97 88888.00 2015-10-06 15:28:31.410 279 11865.69 143.34 52596.02 88888.00 2015-10-06 15:28:31.910 279 11865.69 143.35 52596.02 88888.00 2015-10-06 15:28:32.410 279 11865.68 143.34 52596.02 88888.00 2015-10-06 15:28:32.910 279 11865.69 143.33 52596.00 88888.00 2015-10-06 15:28:33.410 279 11865.76 143.33 52596.02 88888.00 2015-10-06 15:28:33.910 279 11865.82 143.30 52595.98 88888.00 2015-10-06 15:28:34.410 279 11865.82 143.28 52596.00 88888.00 2015-10-06 15:28:34.910 279 11865.81 143.26 52596.00 88888.00 2015-10-06 15:28:35.410 279 11865.80 143.25 52595.99 88888.00 2015-10-06 15:28:35.910 279 11865.82 143.25 52595.99 88888.00 2015-10-06 15:28:36.410 279 11865.82 143.25 52595.93 88888.00 2015-10-06 15:28:36.910 279 11865.84 143.19 52595.94 88888.00 2015-10-06 15:28:37.410 279 11865.84 143.20 52595.91 88888.00 2015-10-06 15:28:37.910 279 11865.79 143.17 52595.93 88888.00 2015-10-06 15:28:38.410 279 11865.80 143.13 52595.94 88888.00 2015-10-06 15:28:38.910 279 11865.80 143.18 52595.98 88888.00 2015-10-06 15:28:39.410 279 11865.79 143.19 52595.97 88888.00 2015-10-06 15:28:39.910 279 11865.79 143.14 52595.96 88888.00 2015-10-06 15:28:40.410 279 11865.81 143.17 52595.99 88888.00 2015-10-06 15:28:40.910 279 11865.81 143.18 52595.97 88888.00 2015-10-06 15:28:41.410 279 11865.78 143.13 52595.93 88888.00 2015-10-06 15:28:41.910 279 11865.79 143.08 52595.90 88888.00 2015-10-06 15:28:42.410 279 11865.78 143.12 52595.90 88888.00 2015-10-06 15:28:42.910 279 11865.79 143.12 52595.90 88888.00 2015-10-06 15:28:43.410 279 11865.78 143.09 52595.91 88888.00 2015-10-06 15:28:43.910 279 11865.77 143.12 52595.91 88888.00 2015-10-06 15:28:44.410 279 11865.78 143.08 52595.93 88888.00 2015-10-06 15:28:44.910 279 11865.73 143.05 52595.94 88888.00 2015-10-06 15:28:45.410 279 11865.71 143.07 52595.93 88888.00 2015-10-06 15:28:45.910 279 11865.63 143.07 52595.95 88888.00 2015-10-06 15:28:46.410 279 11865.64 143.03 52595.91 88888.00 2015-10-06 15:28:46.910 279 11865.64 143.04 52595.90 88888.00 2015-10-06 15:28:47.410 279 11865.59 143.05 52595.89 88888.00 2015-10-06 15:28:47.910 279 11865.59 143.04 52595.90 88888.00 2015-10-06 15:28:48.410 279 11865.54 143.01 52595.93 88888.00 2015-10-06 15:28:48.910 279 11865.50 142.97 52595.93 88888.00 2015-10-06 15:28:49.410 279 11865.49 142.96 52595.95 88888.00 2015-10-06 15:28:49.910 279 11865.52 143.00 52595.98 88888.00 2015-10-06 15:28:50.410 279 11865.51 142.97 52595.96 88888.00 2015-10-06 15:28:50.910 279 11865.51 142.95 52595.95 88888.00 2015-10-06 15:28:51.410 279 11865.49 142.97 52595.96 88888.00 2015-10-06 15:28:51.910 279 11865.46 142.94 52595.94 88888.00 2015-10-06 15:28:52.410 279 11865.44 142.91 52595.96 88888.00 2015-10-06 15:28:52.910 279 11865.43 142.89 52595.94 88888.00 2015-10-06 15:28:53.410 279 11865.43 142.87 52595.98 88888.00 2015-10-06 15:28:53.910 279 11865.44 142.84 52595.97 88888.00 2015-10-06 15:28:54.410 279 11865.43 142.80 52595.94 88888.00 2015-10-06 15:28:54.910 279 11865.37 142.83 52595.98 88888.00 2015-10-06 15:28:55.410 279 11865.41 142.86 52596.02 88888.00 2015-10-06 15:28:55.910 279 11865.45 142.87 52596.02 88888.00 2015-10-06 15:28:56.410 279 11865.45 142.86 52596.00 88888.00 2015-10-06 15:28:56.910 279 11865.37 142.83 52595.99 88888.00 2015-10-06 15:28:57.410 279 11865.36 142.79 52595.99 88888.00 2015-10-06 15:28:57.910 279 11865.36 142.80 52595.97 88888.00 2015-10-06 15:28:58.410 279 11865.35 142.75 52595.97 88888.00 2015-10-06 15:28:58.910 279 11865.36 142.74 52595.96 88888.00 2015-10-06 15:28:59.410 279 11865.41 142.72 52595.96 88888.00 2015-10-06 15:28:59.910 279 11865.37 142.71 52595.95 88888.00 2015-10-06 15:29:00.410 279 11865.37 142.71 52595.93 88888.00 2015-10-06 15:29:00.910 279 11865.34 142.71 52595.94 88888.00 2015-10-06 15:29:01.410 279 11865.32 142.75 52595.93 88888.00 2015-10-06 15:29:01.910 279 11865.33 142.75 52595.94 88888.00 2015-10-06 15:29:02.410 279 11865.30 142.74 52595.93 88888.00 2015-10-06 15:29:02.910 279 11865.30 142.71 52595.94 88888.00 2015-10-06 15:29:03.410 279 11865.32 142.75 52595.95 88888.00 2015-10-06 15:29:03.910 279 11865.34 142.75 52595.90 88888.00 2015-10-06 15:29:04.410 279 11865.33 142.76 52595.87 88888.00 2015-10-06 15:29:04.910 279 11865.35 142.76 52595.91 88888.00 2015-10-06 15:29:05.410 279 11865.33 142.77 52595.95 88888.00 2015-10-06 15:29:05.910 279 11865.29 142.78 52595.93 88888.00 2015-10-06 15:29:06.410 279 11865.29 142.79 52595.95 88888.00 2015-10-06 15:29:06.910 279 11865.30 142.76 52595.95 88888.00 2015-10-06 15:29:07.410 279 11865.30 142.78 52595.97 88888.00 2015-10-06 15:29:07.910 279 11865.32 142.80 52595.97 88888.00 2015-10-06 15:29:08.410 279 11865.33 142.79 52595.96 88888.00 2015-10-06 15:29:08.910 279 11865.38 142.76 52595.95 88888.00 2015-10-06 15:29:09.410 279 11865.35 142.78 52595.93 88888.00 2015-10-06 15:29:09.910 279 11865.30 142.81 52595.98 88888.00 2015-10-06 15:29:10.410 279 11865.32 142.81 52595.98 88888.00 2015-10-06 15:29:10.910 279 11865.33 142.80 52595.96 88888.00 2015-10-06 15:29:11.410 279 11865.32 142.81 52595.98 88888.00 2015-10-06 15:29:11.910 279 11865.30 142.81 52595.97 88888.00 2015-10-06 15:29:12.410 279 11865.28 142.80 52595.97 88888.00 2015-10-06 15:29:12.910 279 11865.28 142.78 52595.98 88888.00 2015-10-06 15:29:13.410 279 11865.20 142.81 52595.97 88888.00 2015-10-06 15:29:13.910 279 11865.19 142.84 52596.04 88888.00 2015-10-06 15:29:14.410 279 11865.23 142.84 52596.05 88888.00 2015-10-06 15:29:14.910 279 11865.20 142.83 52595.99 88888.00 2015-10-06 15:29:15.410 279 11865.19 142.84 52596.00 88888.00 2015-10-06 15:29:15.910 279 11865.19 142.85 52595.98 88888.00 2015-10-06 15:29:16.410 279 11865.21 142.81 52595.96 88888.00 2015-10-06 15:29:16.910 279 11865.21 142.81 52595.99 88888.00 2015-10-06 15:29:17.410 279 11865.20 142.80 52595.99 88888.00 2015-10-06 15:29:17.910 279 11865.18 142.79 52595.98 88888.00 2015-10-06 15:29:18.410 279 11865.15 142.79 52596.02 88888.00 2015-10-06 15:29:18.910 279 11865.17 142.81 52596.06 88888.00 2015-10-06 15:29:19.410 279 11865.21 142.77 52596.06 88888.00 2015-10-06 15:29:19.910 279 11865.21 142.76 52596.06 88888.00 2015-10-06 15:29:20.410 279 11865.21 142.77 52595.99 88888.00 2015-10-06 15:29:20.910 279 11865.17 142.81 52595.97 88888.00 2015-10-06 15:29:21.410 279 11865.16 142.83 52595.99 88888.00 2015-10-06 15:29:21.910 279 11865.25 142.80 52595.99 88888.00 2015-10-06 15:29:22.410 279 11865.26 142.83 52596.00 88888.00 2015-10-06 15:29:22.910 279 11865.30 142.84 52596.05 88888.00 2015-10-06 15:29:23.410 279 11865.30 142.89 52596.03 88888.00 2015-10-06 15:29:23.910 279 11865.30 142.89 52595.99 88888.00 2015-10-06 15:29:24.410 279 11865.29 142.91 52595.98 88888.00 2015-10-06 15:29:24.910 279 11865.29 142.96 52596.03 88888.00 2015-10-06 15:29:25.410 279 11865.29 142.98 52596.05 88888.00 2015-10-06 15:29:25.910 279 11865.27 142.97 52596.02 88888.00 2015-10-06 15:29:26.410 279 11865.29 142.98 52596.02 88888.00 2015-10-06 15:29:26.910 279 11865.30 142.99 52596.03 88888.00 2015-10-06 15:29:27.410 279 11865.32 142.98 52596.04 88888.00 2015-10-06 15:29:27.910 279 11865.33 143.04 52596.02 88888.00 2015-10-06 15:29:28.410 279 11865.34 142.98 52596.04 88888.00 2015-10-06 15:29:28.910 279 11865.37 143.01 52596.05 88888.00 2015-10-06 15:29:29.410 279 11865.37 143.03 52596.04 88888.00 2015-10-06 15:29:29.910 279 11865.34 143.07 52596.00 88888.00 2015-10-06 15:29:30.410 279 11865.35 143.04 52596.00 88888.00 2015-10-06 15:29:30.910 279 11865.34 143.05 52595.98 88888.00 2015-10-06 15:29:31.410 279 11865.34 143.07 52596.00 88888.00 2015-10-06 15:29:31.910 279 11865.33 143.14 52595.99 88888.00 2015-10-06 15:29:32.410 279 11865.33 143.12 52596.04 88888.00 2015-10-06 15:29:32.910 279 11865.37 143.06 52596.06 88888.00 2015-10-06 15:29:33.410 279 11865.36 143.09 52596.00 88888.00 2015-10-06 15:29:33.910 279 11865.36 143.12 52596.02 88888.00 2015-10-06 15:29:34.410 279 11865.36 143.09 52596.05 88888.00 2015-10-06 15:29:34.910 279 11865.30 143.10 52596.02 88888.00 2015-10-06 15:29:35.410 279 11865.28 143.13 52596.02 88888.00 2015-10-06 15:29:35.910 279 11865.27 143.15 52596.05 88888.00 2015-10-06 15:29:36.410 279 11865.29 143.18 52596.11 88888.00 2015-10-06 15:29:36.910 279 11865.32 143.20 52596.08 88888.00 2015-10-06 15:29:37.410 279 11865.27 143.18 52596.07 88888.00 2015-10-06 15:29:37.910 279 11865.30 143.18 52596.07 88888.00 2015-10-06 15:29:38.410 279 11865.33 143.16 52596.09 88888.00 2015-10-06 15:29:38.910 279 11865.29 143.22 52596.09 88888.00 2015-10-06 15:29:39.410 279 11865.28 143.22 52596.09 88888.00 2015-10-06 15:29:39.910 279 11865.27 143.25 52596.09 88888.00 2015-10-06 15:29:40.410 279 11865.25 143.25 52596.13 88888.00 2015-10-06 15:29:40.910 279 11865.28 143.26 52596.13 88888.00 2015-10-06 15:29:41.410 279 11865.23 143.30 52596.08 88888.00 2015-10-06 15:29:41.910 279 11865.28 143.32 52596.13 88888.00 2015-10-06 15:29:42.410 279 11865.23 143.28 52596.12 88888.00 2015-10-06 15:29:42.910 279 11865.19 143.30 52596.09 88888.00 2015-10-06 15:29:43.410 279 11865.18 143.33 52596.11 88888.00 2015-10-06 15:29:43.910 279 11865.18 143.34 52596.07 88888.00 2015-10-06 15:29:44.410 279 11865.15 143.36 52596.06 88888.00 2015-10-06 15:29:44.910 279 11865.16 143.39 52596.05 88888.00 2015-10-06 15:29:45.410 279 11865.19 143.42 52596.03 88888.00 2015-10-06 15:29:45.910 279 11865.17 143.41 52596.02 88888.00 2015-10-06 15:29:46.410 279 11865.12 143.39 52596.06 88888.00 2015-10-06 15:29:46.910 279 11865.12 143.37 52596.09 88888.00 2015-10-06 15:29:47.410 279 11865.10 143.36 52596.14 88888.00 2015-10-06 15:29:47.910 279 11865.06 143.41 52596.14 88888.00 2015-10-06 15:29:48.410 279 11865.01 143.41 52596.14 88888.00 2015-10-06 15:29:48.910 279 11864.99 143.39 52596.11 88888.00 2015-10-06 15:29:49.410 279 11865.00 143.38 52596.08 88888.00 2015-10-06 15:29:49.910 279 11865.01 143.39 52596.11 88888.00 2015-10-06 15:29:50.410 279 11865.06 143.38 52596.08 88888.00 2015-10-06 15:29:50.910 279 11865.07 143.38 52596.04 88888.00 2015-10-06 15:29:51.410 279 11865.08 143.38 52596.02 88888.00 2015-10-06 15:29:51.910 279 11865.09 143.34 52596.05 88888.00 2015-10-06 15:29:52.410 279 11865.02 143.29 52596.08 88888.00 2015-10-06 15:29:52.910 279 11864.98 143.32 52596.06 88888.00 2015-10-06 15:29:53.410 279 11864.98 143.35 52596.04 88888.00 2015-10-06 15:29:53.910 279 11864.98 143.34 52596.05 88888.00 2015-10-06 15:29:54.410 279 11865.00 143.28 52596.04 88888.00 2015-10-06 15:29:54.910 279 11865.03 143.22 52596.05 88888.00 2015-10-06 15:29:55.410 279 11865.02 143.24 52596.06 88888.00 2015-10-06 15:29:55.910 279 11865.03 143.29 52596.05 88888.00 2015-10-06 15:29:56.410 279 11865.07 143.32 52596.00 88888.00 2015-10-06 15:29:56.910 279 11865.07 143.33 52595.95 88888.00 2015-10-06 15:29:57.410 279 11865.07 143.29 52595.99 88888.00 2015-10-06 15:29:57.910 279 11865.11 143.25 52595.99 88888.00 2015-10-06 15:29:58.410 279 11865.12 143.24 52596.02 88888.00 2015-10-06 15:29:58.910 279 11865.09 143.23 52595.99 88888.00 2015-10-06 15:29:59.410 279 11865.09 143.22 52595.98 88888.00 2015-10-06 15:29:59.910 279 11865.09 143.24 52595.96 88888.00 2015-10-06 15:30:00.410 279 11865.10 143.24 52595.93 88888.00 2015-10-06 15:30:00.910 279 11865.17 143.20 52595.96 88888.00 2015-10-06 15:30:01.410 279 11865.19 143.20 52596.00 88888.00 2015-10-06 15:30:01.910 279 11865.23 143.22 52596.00 88888.00 2015-10-06 15:30:02.410 279 11865.20 143.23 52595.96 88888.00 2015-10-06 15:30:02.910 279 11865.21 143.19 52596.02 88888.00 2015-10-06 15:30:03.410 279 11865.23 143.18 52596.02 88888.00 2015-10-06 15:30:03.910 279 11865.21 143.18 52595.97 88888.00 2015-10-06 15:30:04.410 279 11865.25 143.22 52595.96 88888.00 2015-10-06 15:30:04.910 279 11865.28 143.26 52595.97 88888.00 2015-10-06 15:30:05.410 279 11865.25 143.24 52595.97 88888.00 2015-10-06 15:30:05.910 279 11865.30 143.22 52595.97 88888.00 2015-10-06 15:30:06.410 279 11865.37 143.23 52595.94 88888.00 2015-10-06 15:30:06.910 279 11865.36 143.24 52595.93 88888.00 2015-10-06 15:30:07.410 279 11865.37 143.25 52595.90 88888.00 2015-10-06 15:30:07.910 279 11865.44 143.27 52595.87 88888.00 2015-10-06 15:30:08.410 279 11865.45 143.27 52595.85 88888.00 2015-10-06 15:30:08.910 279 11865.44 143.27 52595.88 88888.00 2015-10-06 15:30:09.410 279 11865.47 143.28 52595.94 88888.00 2015-10-06 15:30:09.910 279 11865.47 143.26 52595.93 88888.00 2015-10-06 15:30:10.410 279 11865.45 143.19 52595.86 88888.00 2015-10-06 15:30:10.910 279 11865.43 143.23 52595.87 88888.00 2015-10-06 15:30:11.410 279 11865.44 143.25 52595.87 88888.00 2015-10-06 15:30:11.910 279 11865.50 143.25 52595.89 88888.00 2015-10-06 15:30:12.410 279 11865.52 143.28 52595.90 88888.00 2015-10-06 15:30:12.910 279 11865.52 143.28 52595.91 88888.00 2015-10-06 15:30:13.410 279 11865.51 143.29 52595.91 88888.00 2015-10-06 15:30:13.910 279 11865.54 143.32 52595.94 88888.00 2015-10-06 15:30:14.410 279 11865.56 143.32 52595.95 88888.00 2015-10-06 15:30:14.910 279 11865.64 143.32 52595.93 88888.00 2015-10-06 15:30:15.410 279 11865.63 143.32 52595.93 88888.00 2015-10-06 15:30:15.910 279 11865.59 143.32 52595.95 88888.00 2015-10-06 15:30:16.410 279 11865.59 143.32 52595.96 88888.00 2015-10-06 15:30:16.910 279 11865.63 143.33 52595.97 88888.00 2015-10-06 15:30:17.410 279 11865.64 143.37 52595.94 88888.00 2015-10-06 15:30:17.910 279 11865.65 143.39 52595.88 88888.00 2015-10-06 15:30:18.410 279 11865.68 143.42 52595.90 88888.00 2015-10-06 15:30:18.910 279 11865.67 143.45 52595.91 88888.00 2015-10-06 15:30:19.410 279 11865.69 143.44 52595.88 88888.00 2015-10-06 15:30:19.910 279 11865.72 143.43 52595.88 88888.00 2015-10-06 15:30:20.410 279 11865.72 143.45 52595.86 88888.00 2015-10-06 15:30:20.910 279 11865.71 143.44 52595.90 88888.00 2015-10-06 15:30:21.410 279 11865.73 143.42 52595.93 88888.00 2015-10-06 15:30:21.910 279 11865.74 143.38 52595.95 88888.00 2015-10-06 15:30:22.410 279 11865.77 143.36 52595.91 88888.00 2015-10-06 15:30:22.910 279 11865.74 143.37 52595.88 88888.00 2015-10-06 15:30:23.410 279 11865.77 143.37 52595.90 88888.00 2015-10-06 15:30:23.910 279 11865.74 143.35 52595.89 88888.00 2015-10-06 15:30:24.410 279 11865.72 143.36 52595.88 88888.00 2015-10-06 15:30:24.910 279 11865.77 143.37 52595.91 88888.00 2015-10-06 15:30:25.410 279 11865.79 143.34 52595.93 88888.00 2015-10-06 15:30:25.910 279 11865.85 143.35 52595.93 88888.00 2015-10-06 15:30:26.410 279 11865.91 143.36 52595.90 88888.00 2015-10-06 15:30:26.910 279 11865.93 143.35 52595.89 88888.00 2015-10-06 15:30:27.410 279 11865.91 143.37 52595.91 88888.00 2015-10-06 15:30:27.910 279 11865.90 143.37 52595.94 88888.00 2015-10-06 15:30:28.410 279 11865.91 143.37 52595.96 88888.00 2015-10-06 15:30:28.910 279 11865.96 143.35 52596.02 88888.00 2015-10-06 15:30:29.410 279 11865.94 143.38 52595.97 88888.00 2015-10-06 15:30:29.910 279 11865.93 143.41 52595.96 88888.00 2015-10-06 15:30:30.410 279 11865.90 143.38 52595.99 88888.00 2015-10-06 15:30:30.910 279 11865.87 143.35 52595.99 88888.00 2015-10-06 15:30:31.410 279 11865.87 143.30 52596.02 88888.00 2015-10-06 15:30:31.910 279 11865.87 143.32 52596.04 88888.00 2015-10-06 15:30:32.410 279 11865.89 143.33 52596.03 88888.00 2015-10-06 15:30:32.910 279 11865.85 143.32 52596.00 88888.00 2015-10-06 15:30:33.410 279 11865.85 143.33 52596.02 88888.00 2015-10-06 15:30:33.910 279 11865.82 143.34 52596.04 88888.00 2015-10-06 15:30:34.410 279 11865.77 143.33 52596.04 88888.00 2015-10-06 15:30:34.910 279 11865.77 143.30 52595.99 88888.00 2015-10-06 15:30:35.410 279 11865.78 143.29 52596.04 88888.00 2015-10-06 15:30:35.910 279 11865.80 143.29 52596.06 88888.00 2015-10-06 15:30:36.410 279 11865.81 143.28 52596.05 88888.00 2015-10-06 15:30:36.910 279 11865.82 143.27 52596.11 88888.00 2015-10-06 15:30:37.410 279 11865.82 143.29 52596.11 88888.00 2015-10-06 15:30:37.910 279 11865.85 143.30 52596.09 88888.00 2015-10-06 15:30:38.410 279 11865.82 143.33 52596.06 88888.00 2015-10-06 15:30:38.910 279 11865.79 143.33 52596.04 88888.00 2015-10-06 15:30:39.410 279 11865.79 143.33 52596.02 88888.00 2015-10-06 15:30:39.910 279 11865.71 143.37 52596.04 88888.00 2015-10-06 15:30:40.410 279 11865.67 143.36 52596.05 88888.00 2015-10-06 15:30:40.910 279 11865.71 143.29 52596.06 88888.00 2015-10-06 15:30:41.410 279 11865.71 143.24 52596.07 88888.00 2015-10-06 15:30:41.910 279 11865.71 143.23 52596.09 88888.00 2015-10-06 15:30:42.410 279 11865.67 143.28 52596.07 88888.00 2015-10-06 15:30:42.910 279 11865.65 143.29 52596.07 88888.00 2015-10-06 15:30:43.410 279 11865.65 143.29 52596.06 88888.00 2015-10-06 15:30:43.910 279 11865.65 143.27 52596.09 88888.00 2015-10-06 15:30:44.410 279 11865.64 143.23 52596.09 88888.00 2015-10-06 15:30:44.910 279 11865.65 143.25 52596.11 88888.00 2015-10-06 15:30:45.410 279 11865.67 143.25 52596.11 88888.00 2015-10-06 15:30:45.910 279 11865.65 143.25 52596.12 88888.00 2015-10-06 15:30:46.410 279 11865.64 143.23 52596.09 88888.00 2015-10-06 15:30:46.910 279 11865.63 143.19 52596.08 88888.00 2015-10-06 15:30:47.410 279 11865.63 143.19 52596.06 88888.00 2015-10-06 15:30:47.910 279 11865.62 143.20 52596.09 88888.00 2015-10-06 15:30:48.410 279 11865.61 143.23 52596.09 88888.00 2015-10-06 15:30:48.910 279 11865.52 143.22 52596.11 88888.00 2015-10-06 15:30:49.410 279 11865.49 143.23 52596.11 88888.00 2015-10-06 15:30:49.910 279 11865.45 143.22 52596.07 88888.00 2015-10-06 15:30:50.410 279 11865.45 143.19 52596.08 88888.00 2015-10-06 15:30:50.910 279 11865.43 143.19 52596.09 88888.00 2015-10-06 15:30:51.410 279 11865.41 143.22 52596.07 88888.00 2015-10-06 15:30:51.910 279 11865.41 143.23 52596.08 88888.00 2015-10-06 15:30:52.410 279 11865.40 143.26 52596.07 88888.00 2015-10-06 15:30:52.910 279 11865.41 143.26 52596.12 88888.00 2015-10-06 15:30:53.410 279 11865.37 143.26 52596.14 88888.00 2015-10-06 15:30:53.910 279 11865.37 143.25 52596.16 88888.00 2015-10-06 15:30:54.410 279 11865.36 143.27 52596.18 88888.00 2015-10-06 15:30:54.910 279 11865.29 143.25 52596.17 88888.00 2015-10-06 15:30:55.410 279 11865.29 143.20 52596.14 88888.00 2015-10-06 15:30:55.910 279 11865.28 143.20 52596.11 88888.00 2015-10-06 15:30:56.410 279 11865.25 143.19 52596.11 88888.00 2015-10-06 15:30:56.910 279 11865.26 143.17 52596.09 88888.00 2015-10-06 15:30:57.410 279 11865.25 143.17 52596.08 88888.00 2015-10-06 15:30:57.910 279 11865.26 143.20 52596.09 88888.00 2015-10-06 15:30:58.410 279 11865.24 143.22 52596.08 88888.00 2015-10-06 15:30:58.910 279 11865.23 143.20 52596.09 88888.00 2015-10-06 15:30:59.410 279 11865.19 143.19 52596.11 88888.00 2015-10-06 15:30:59.910 279 11865.12 143.15 52596.12 88888.00 2015-10-06 15:31:00.410 279 11865.09 143.12 52596.14 88888.00 2015-10-06 15:31:00.910 279 11865.10 143.10 52596.16 88888.00 2015-10-06 15:31:01.410 279 11865.09 143.06 52596.18 88888.00 2015-10-06 15:31:01.910 279 11865.07 143.05 52596.15 88888.00 2015-10-06 15:31:02.411 279 11865.03 143.09 52596.11 88888.00 2015-10-06 15:31:02.911 279 11864.99 143.13 52596.12 88888.00 2015-10-06 15:31:03.411 279 11865.01 143.06 52596.17 88888.00 2015-10-06 15:31:03.911 279 11865.05 143.06 52596.16 88888.00 2015-10-06 15:31:04.411 279 11865.01 143.07 52596.14 88888.00 2015-10-06 15:31:04.911 279 11865.06 143.01 52596.14 88888.00 2015-10-06 15:31:05.411 279 11865.09 142.99 52596.11 88888.00 2015-10-06 15:31:05.911 279 11865.08 143.04 52596.08 88888.00 2015-10-06 15:31:06.411 279 11865.02 143.06 52596.09 88888.00 2015-10-06 15:31:06.911 279 11865.05 143.04 52596.11 88888.00 2015-10-06 15:31:07.411 279 11865.06 142.99 52596.06 88888.00 2015-10-06 15:31:07.911 279 11865.05 142.96 52596.04 88888.00 2015-10-06 15:31:08.411 279 11865.10 142.98 52596.07 88888.00 2015-10-06 15:31:08.911 279 11865.16 142.96 52596.07 88888.00 2015-10-06 15:31:09.411 279 11865.08 142.97 52596.06 88888.00 2015-10-06 15:31:09.911 279 11865.01 142.99 52596.02 88888.00 2015-10-06 15:31:10.411 279 11865.02 142.96 52596.02 88888.00 2015-10-06 15:31:10.911 279 11865.00 142.94 52595.98 88888.00 2015-10-06 15:31:11.411 279 11864.99 142.90 52595.98 88888.00 2015-10-06 15:31:11.911 279 11864.97 142.91 52596.02 88888.00 2015-10-06 15:31:12.411 279 11864.93 142.93 52596.04 88888.00 2015-10-06 15:31:12.911 279 11864.94 142.94 52595.98 88888.00 2015-10-06 15:31:13.411 279 11864.98 142.96 52595.98 88888.00 2015-10-06 15:31:13.911 279 11864.97 142.93 52596.00 88888.00 2015-10-06 15:31:14.411 279 11865.00 142.95 52596.00 88888.00 2015-10-06 15:31:14.911 279 11864.99 142.98 52596.02 88888.00 2015-10-06 15:31:15.411 279 11864.99 142.97 52596.05 88888.00 2015-10-06 15:31:15.911 279 11864.99 142.95 52596.03 88888.00 2015-10-06 15:31:16.411 279 11864.98 142.95 52595.99 88888.00 2015-10-06 15:31:16.911 279 11864.98 142.94 52595.95 88888.00 2015-10-06 15:31:17.411 279 11864.99 142.89 52595.96 88888.00 2015-10-06 15:31:17.911 279 11865.02 142.91 52595.95 88888.00 2015-10-06 15:31:18.411 279 11864.99 142.90 52595.93 88888.00 2015-10-06 15:31:18.911 279 11864.99 142.93 52595.89 88888.00 2015-10-06 15:31:19.411 279 11865.00 142.91 52595.87 88888.00 2015-10-06 15:31:19.911 279 11864.95 142.94 52595.91 88888.00 2015-10-06 15:31:20.411 279 11864.95 142.93 52595.95 88888.00 2015-10-06 15:31:20.911 279 11865.01 142.93 52595.94 88888.00 2015-10-06 15:31:21.411 279 11865.03 142.90 52595.90 88888.00 2015-10-06 15:31:21.911 279 11865.03 142.90 52595.90 88888.00 2015-10-06 15:31:22.411 279 11865.00 142.86 52595.91 88888.00 2015-10-06 15:31:22.911 279 11864.98 142.86 52595.90 88888.00 2015-10-06 15:31:23.411 279 11864.99 142.90 52595.95 88888.00 2015-10-06 15:31:23.911 279 11864.97 142.87 52595.95 88888.00 2015-10-06 15:31:24.411 279 11864.95 142.88 52595.93 88888.00 2015-10-06 15:31:24.911 279 11864.92 142.90 52595.87 88888.00 2015-10-06 15:31:25.411 279 11864.91 142.91 52595.86 88888.00 2015-10-06 15:31:25.911 279 11864.91 142.88 52595.87 88888.00 2015-10-06 15:31:26.411 279 11864.89 142.88 52595.93 88888.00 2015-10-06 15:31:26.911 279 11864.88 142.80 52596.04 88888.00 2015-10-06 15:31:27.411 279 11864.84 142.78 52596.06 88888.00 2015-10-06 15:31:27.911 279 11864.84 142.80 52596.03 88888.00 2015-10-06 15:31:28.411 279 11864.83 142.81 52595.99 88888.00 2015-10-06 15:31:28.911 279 11864.81 142.83 52595.99 88888.00 2015-10-06 15:31:29.411 279 11864.81 142.86 52595.99 88888.00 2015-10-06 15:31:29.911 279 11864.80 142.87 52595.99 88888.00 2015-10-06 15:31:30.411 279 11864.81 142.84 52595.99 88888.00 2015-10-06 15:31:30.911 279 11864.81 142.84 52595.98 88888.00 2015-10-06 15:31:31.411 279 11864.77 142.83 52595.95 88888.00 2015-10-06 15:31:31.911 279 11864.76 142.81 52596.00 88888.00 2015-10-06 15:31:32.411 279 11864.76 142.84 52595.99 88888.00 2015-10-06 15:31:32.911 279 11864.77 142.89 52595.99 88888.00 2015-10-06 15:31:33.411 279 11864.76 142.89 52595.98 88888.00 2015-10-06 15:31:33.911 279 11864.73 142.88 52595.98 88888.00 2015-10-06 15:31:34.411 279 11864.67 142.87 52596.02 88888.00 2015-10-06 15:31:34.911 279 11864.67 142.84 52596.02 88888.00 2015-10-06 15:31:35.411 279 11864.62 142.83 52596.00 88888.00 2015-10-06 15:31:35.911 279 11864.58 142.88 52595.97 88888.00 2015-10-06 15:31:36.411 279 11864.57 142.91 52595.94 88888.00 2015-10-06 15:31:36.911 279 11864.54 142.93 52595.94 88888.00 2015-10-06 15:31:37.411 279 11864.54 142.90 52595.96 88888.00 2015-10-06 15:31:37.911 279 11864.53 142.89 52595.94 88888.00 2015-10-06 15:31:38.411 279 11864.49 142.90 52595.93 88888.00 2015-10-06 15:31:38.911 279 11864.53 142.95 52595.94 88888.00 2015-10-06 15:31:39.411 279 11864.53 142.95 52595.94 88888.00 2015-10-06 15:31:39.911 279 11864.56 142.93 52595.96 88888.00 2015-10-06 15:31:40.411 279 11864.59 142.90 52595.98 88888.00 2015-10-06 15:31:40.911 279 11864.63 142.93 52595.98 88888.00 2015-10-06 15:31:41.411 279 11864.62 142.91 52595.99 88888.00 2015-10-06 15:31:41.911 279 11864.54 142.97 52596.02 88888.00 2015-10-06 15:31:42.411 279 11864.53 143.01 52596.03 88888.00 2015-10-06 15:31:42.911 279 11864.56 142.98 52596.00 88888.00 2015-10-06 15:31:43.411 279 11864.51 143.05 52595.95 88888.00 2015-10-06 15:31:43.911 279 11864.50 143.05 52595.91 88888.00 2015-10-06 15:31:44.411 279 11864.48 143.05 52595.97 88888.00 2015-10-06 15:31:44.911 279 11864.47 143.13 52595.97 88888.00 2015-10-06 15:31:45.411 279 11864.45 143.17 52595.95 88888.00 2015-10-06 15:31:45.911 279 11864.45 143.19 52595.96 88888.00 2015-10-06 15:31:46.411 279 11864.42 143.24 52595.98 88888.00 2015-10-06 15:31:46.911 279 11864.39 143.20 52595.97 88888.00 2015-10-06 15:31:47.411 279 11864.35 143.26 52595.98 88888.00 2015-10-06 15:31:47.911 279 11864.31 143.34 52595.96 88888.00 2015-10-06 15:31:48.411 279 11864.29 143.39 52595.98 88888.00 2015-10-06 15:31:48.911 279 11864.30 143.46 52595.97 88888.00 2015-10-06 15:31:49.411 279 11864.32 143.46 52595.98 88888.00 2015-10-06 15:31:49.911 279 11864.32 143.48 52595.96 88888.00 2015-10-06 15:31:50.411 279 11864.30 143.52 52596.03 88888.00 2015-10-06 15:31:50.911 279 11864.23 143.52 52596.00 88888.00 2015-10-06 15:31:51.411 279 11864.21 143.48 52595.95 88888.00 2015-10-06 15:31:51.911 279 11864.21 143.48 52595.93 88888.00 2015-10-06 15:31:52.411 279 11864.22 143.51 52595.93 88888.00 2015-10-06 15:31:52.911 279 11864.29 143.51 52595.96 88888.00 2015-10-06 15:31:53.411 279 11864.33 143.54 52595.98 88888.00 2015-10-06 15:31:53.911 279 11864.35 143.55 52595.99 88888.00 2015-10-06 15:31:54.411 279 11864.36 143.55 52595.98 88888.00 2015-10-06 15:31:54.911 279 11864.36 143.55 52595.94 88888.00 2015-10-06 15:31:55.411 279 11864.39 143.58 52595.94 88888.00 2015-10-06 15:31:55.911 279 11864.44 143.58 52595.98 88888.00 2015-10-06 15:31:56.411 279 11864.39 143.57 52595.99 88888.00 2015-10-06 15:31:56.911 279 11864.42 143.55 52596.00 88888.00 2015-10-06 15:31:57.411 279 11864.47 143.54 52595.99 88888.00 2015-10-06 15:31:57.911 279 11864.51 143.53 52596.02 88888.00 2015-10-06 15:31:58.411 279 11864.53 143.53 52595.95 88888.00 2015-10-06 15:31:58.911 279 11864.51 143.45 52595.96 88888.00 2015-10-06 15:31:59.411 279 11864.51 143.43 52595.95 88888.00 2015-10-06 15:31:59.911 279 11864.54 143.48 52595.91 88888.00 2015-10-06 15:32:00.411 279 11864.55 143.51 52595.91 88888.00 2015-10-06 15:32:00.911 279 11864.53 143.51 52595.89 88888.00 2015-10-06 15:32:01.411 279 11864.56 143.52 52595.91 88888.00 2015-10-06 15:32:01.911 279 11864.54 143.47 52595.85 88888.00 2015-10-06 15:32:02.411 279 11864.57 143.44 52595.85 88888.00 2015-10-06 15:32:02.911 279 11864.60 143.41 52595.85 88888.00 2015-10-06 15:32:03.411 279 11864.62 143.37 52595.84 88888.00 2015-10-06 15:32:03.911 279 11864.64 143.32 52595.82 88888.00 2015-10-06 15:32:04.411 279 11864.65 143.38 52595.80 88888.00 2015-10-06 15:32:04.911 279 11864.63 143.37 52595.82 88888.00 2015-10-06 15:32:05.411 279 11864.62 143.41 52595.88 88888.00 2015-10-06 15:32:05.911 279 11864.64 143.42 52595.91 88888.00 2015-10-06 15:32:06.411 279 11864.63 143.43 52595.89 88888.00 2015-10-06 15:32:06.911 279 11864.70 143.44 52595.86 88888.00 2015-10-06 15:32:07.411 279 11864.68 143.45 52595.87 88888.00 2015-10-06 15:32:07.911 279 11864.63 143.41 52595.86 88888.00 2015-10-06 15:32:08.411 279 11864.63 143.43 52595.86 88888.00 2015-10-06 15:32:08.911 279 11864.65 143.47 52595.89 88888.00 2015-10-06 15:32:09.411 279 11864.66 143.52 52595.87 88888.00 2015-10-06 15:32:09.911 279 11864.65 143.54 52595.81 88888.00 2015-10-06 15:32:10.411 279 11864.65 143.51 52595.78 88888.00 2015-10-06 15:32:10.911 279 11864.59 143.53 52595.78 88888.00 2015-10-06 15:32:11.411 279 11864.60 143.57 52595.78 88888.00 2015-10-06 15:32:11.911 279 11864.64 143.57 52595.81 88888.00 2015-10-06 15:32:12.411 279 11864.63 143.61 52595.82 88888.00 2015-10-06 15:32:12.911 279 11864.62 143.64 52595.80 88888.00 2015-10-06 15:32:13.411 279 11864.62 143.65 52595.81 88888.00 2015-10-06 15:32:13.911 279 11864.67 143.65 52595.81 88888.00 2015-10-06 15:32:14.411 279 11864.72 143.67 52595.78 88888.00 2015-10-06 15:32:14.911 279 11864.71 143.72 52595.76 88888.00 2015-10-06 15:32:15.411 279 11864.67 143.75 52595.74 88888.00 2015-10-06 15:32:15.911 279 11864.67 143.74 52595.73 88888.00 2015-10-06 15:32:16.411 279 11864.65 143.72 52595.72 88888.00 2015-10-06 15:32:16.911 279 11864.63 143.70 52595.71 88888.00 2015-10-06 15:32:17.411 279 11864.64 143.67 52595.76 88888.00 2015-10-06 15:32:17.911 279 11864.65 143.67 52595.72 88888.00 2015-10-06 15:32:18.411 279 11864.65 143.70 52595.72 88888.00 2015-10-06 15:32:18.911 279 11864.65 143.72 52595.77 88888.00 2015-10-06 15:32:19.411 279 11864.62 143.70 52595.77 88888.00 2015-10-06 15:32:19.911 279 11864.59 143.67 52595.74 88888.00 2015-10-06 15:32:20.411 279 11864.56 143.64 52595.80 88888.00 2015-10-06 15:32:20.911 279 11864.53 143.66 52595.78 88888.00 2015-10-06 15:32:21.411 279 11864.48 143.65 52595.77 88888.00 2015-10-06 15:32:21.911 279 11864.49 143.61 52595.79 88888.00 2015-10-06 15:32:22.411 279 11864.48 143.58 52595.78 88888.00 2015-10-06 15:32:22.911 279 11864.41 143.55 52595.80 88888.00 2015-10-06 15:32:23.411 279 11864.35 143.54 52595.82 88888.00 2015-10-06 15:32:23.911 279 11864.35 143.55 52595.80 88888.00 2015-10-06 15:32:24.411 279 11864.41 143.56 52595.82 88888.00 2015-10-06 15:32:24.911 279 11864.44 143.55 52595.82 88888.00 2015-10-06 15:32:25.411 279 11864.42 143.56 52595.81 88888.00 2015-10-06 15:32:25.911 279 11864.42 143.55 52595.82 88888.00 2015-10-06 15:32:26.411 279 11864.42 143.56 52595.78 88888.00 2015-10-06 15:32:26.911 279 11864.40 143.58 52595.77 88888.00 2015-10-06 15:32:27.411 279 11864.41 143.57 52595.76 88888.00 2015-10-06 15:32:27.911 279 11864.44 143.56 52595.79 88888.00 2015-10-06 15:32:28.411 279 11864.40 143.55 52595.79 88888.00 2015-10-06 15:32:28.911 279 11864.42 143.54 52595.79 88888.00 2015-10-06 15:32:29.411 279 11864.45 143.56 52595.73 88888.00 2015-10-06 15:32:29.911 279 11864.44 143.58 52595.77 88888.00 2015-10-06 15:32:30.411 279 11864.44 143.57 52595.76 88888.00 2015-10-06 15:32:30.911 279 11864.41 143.55 52595.78 88888.00 2015-10-06 15:32:31.411 279 11864.38 143.48 52595.77 88888.00 2015-10-06 15:32:31.911 279 11864.39 143.49 52595.76 88888.00 2015-10-06 15:32:32.411 279 11864.39 143.51 52595.72 88888.00 2015-10-06 15:32:32.911 279 11864.38 143.51 52595.70 88888.00 2015-10-06 15:32:33.411 279 11864.35 143.48 52595.71 88888.00 2015-10-06 15:32:33.911 279 11864.37 143.47 52595.71 88888.00 2015-10-06 15:32:34.411 279 11864.38 143.47 52595.74 88888.00 2015-10-06 15:32:34.911 279 11864.40 143.48 52595.71 88888.00 2015-10-06 15:32:35.411 279 11864.38 143.48 52595.72 88888.00 2015-10-06 15:32:35.911 279 11864.38 143.53 52595.71 88888.00 2015-10-06 15:32:36.411 279 11864.35 143.57 52595.71 88888.00 2015-10-06 15:32:36.911 279 11864.33 143.56 52595.76 88888.00 2015-10-06 15:32:37.411 279 11864.33 143.59 52595.81 88888.00 2015-10-06 15:32:37.911 279 11864.30 143.59 52595.77 88888.00 2015-10-06 15:32:38.411 279 11864.30 143.59 52595.74 88888.00 2015-10-06 15:32:38.911 279 11864.31 143.62 52595.78 88888.00 2015-10-06 15:32:39.411 279 11864.28 143.64 52595.80 88888.00 2015-10-06 15:32:39.911 279 11864.22 143.66 52595.79 88888.00 2015-10-06 15:32:40.411 279 11864.20 143.68 52595.80 88888.00 2015-10-06 15:32:40.911 279 11864.20 143.71 52595.84 88888.00 2015-10-06 15:32:41.411 279 11864.14 143.70 52595.84 88888.00 2015-10-06 15:32:41.911 279 11864.15 143.67 52595.82 88888.00 2015-10-06 15:32:42.411 279 11864.19 143.66 52595.80 88888.00 2015-10-06 15:32:42.911 279 11864.14 143.64 52595.81 88888.00 2015-10-06 15:32:43.411 279 11864.13 143.66 52595.84 88888.00 2015-10-06 15:32:43.911 279 11864.12 143.64 52595.84 88888.00 2015-10-06 15:32:44.411 279 11864.09 143.62 52595.84 88888.00 2015-10-06 15:32:44.911 279 11864.06 143.59 52595.86 88888.00 2015-10-06 15:32:45.411 279 11864.07 143.61 52595.85 88888.00 2015-10-06 15:32:45.911 279 11864.04 143.64 52595.89 88888.00 2015-10-06 15:32:46.411 279 11864.03 143.56 52595.85 88888.00 2015-10-06 15:32:46.911 279 11864.05 143.53 52595.85 88888.00 2015-10-06 15:32:47.411 279 11864.07 143.49 52595.85 88888.00 2015-10-06 15:32:47.911 279 11864.13 143.48 52595.84 88888.00 2015-10-06 15:32:48.411 279 11864.10 143.48 52595.84 88888.00 2015-10-06 15:32:48.911 279 11864.10 143.49 52595.82 88888.00 2015-10-06 15:32:49.411 279 11864.06 143.49 52595.77 88888.00 2015-10-06 15:32:49.911 279 11864.04 143.46 52595.80 88888.00 2015-10-06 15:32:50.411 279 11864.03 143.43 52595.82 88888.00 2015-10-06 15:32:50.911 279 11864.06 143.41 52595.80 88888.00 2015-10-06 15:32:51.411 279 11864.06 143.41 52595.79 88888.00 2015-10-06 15:32:51.911 279 11864.06 143.37 52595.77 88888.00 2015-10-06 15:32:52.411 279 11864.12 143.34 52595.76 88888.00 2015-10-06 15:32:52.911 279 11864.09 143.33 52595.73 88888.00 2015-10-06 15:32:53.411 279 11864.04 143.33 52595.76 88888.00 2015-10-06 15:32:53.911 279 11864.02 143.30 52595.79 88888.00 2015-10-06 15:32:54.411 279 11864.02 143.33 52595.81 88888.00 2015-10-06 15:32:54.911 279 11864.06 143.37 52595.79 88888.00 2015-10-06 15:32:55.411 279 11864.05 143.38 52595.78 88888.00 2015-10-06 15:32:55.911 279 11864.06 143.35 52595.80 88888.00 2015-10-06 15:32:56.411 279 11864.12 143.35 52595.84 88888.00 2015-10-06 15:32:56.911 279 11864.11 143.39 52595.82 88888.00 2015-10-06 15:32:57.411 279 11864.04 143.38 52595.82 88888.00 2015-10-06 15:32:57.911 279 11863.98 143.43 52595.82 88888.00 2015-10-06 15:32:58.411 279 11863.93 143.44 52595.86 88888.00 2015-10-06 15:32:58.911 279 11863.93 143.45 52595.84 88888.00 2015-10-06 15:32:59.411 279 11863.98 143.42 52595.80 88888.00 2015-10-06 15:32:59.911 279 11863.96 143.38 52595.82 88888.00 2015-10-06 15:33:00.411 279 11863.94 143.42 52595.82 88888.00 2015-10-06 15:33:00.911 279 11863.91 143.44 52595.84 88888.00 2015-10-06 15:33:01.411 279 11863.95 143.41 52595.84 88888.00 2015-10-06 15:33:01.911 279 11863.95 143.38 52595.86 88888.00 2015-10-06 15:33:02.411 279 11863.91 143.39 52595.84 88888.00 2015-10-06 15:33:02.911 279 11863.91 143.39 52595.86 88888.00 2015-10-06 15:33:03.411 279 11863.88 143.37 52595.90 88888.00 2015-10-06 15:33:03.911 279 11863.84 143.39 52595.89 88888.00 2015-10-06 15:33:04.411 279 11863.80 143.41 52595.87 88888.00 2015-10-06 15:33:04.911 279 11863.86 143.38 52595.86 88888.00 2015-10-06 15:33:05.411 279 11863.87 143.34 52595.87 88888.00 2015-10-06 15:33:05.911 279 11863.85 143.37 52595.89 88888.00 2015-10-06 15:33:06.411 279 11863.83 143.32 52595.89 88888.00 2015-10-06 15:33:06.911 279 11863.84 143.30 52595.88 88888.00 2015-10-06 15:33:07.411 279 11863.83 143.28 52595.85 88888.00 2015-10-06 15:33:07.911 279 11863.84 143.24 52595.88 88888.00 2015-10-06 15:33:08.411 279 11863.84 143.22 52595.88 88888.00 2015-10-06 15:33:08.911 279 11863.80 143.17 52595.89 88888.00 2015-10-06 15:33:09.411 279 11863.81 143.18 52595.90 88888.00 2015-10-06 15:33:09.911 279 11863.80 143.16 52595.86 88888.00 2015-10-06 15:33:10.411 279 11863.80 143.13 52595.88 88888.00 2015-10-06 15:33:10.911 279 11863.88 143.10 52595.91 88888.00 2015-10-06 15:33:11.411 279 11863.93 143.07 52595.89 88888.00 2015-10-06 15:33:11.911 279 11863.91 143.12 52595.89 88888.00 2015-10-06 15:33:12.411 279 11863.91 143.08 52595.89 88888.00 2015-10-06 15:33:12.911 279 11863.92 143.05 52595.86 88888.00 2015-10-06 15:33:13.411 279 11863.92 143.05 52595.85 88888.00 2015-10-06 15:33:13.911 279 11863.89 143.06 52595.85 88888.00 2015-10-06 15:33:14.411 279 11863.91 143.08 52595.85 88888.00 2015-10-06 15:33:14.911 279 11863.94 143.06 52595.82 88888.00 2015-10-06 15:33:15.411 279 11863.93 143.01 52595.79 88888.00 2015-10-06 15:33:15.911 279 11863.97 143.08 52595.73 88888.00 2015-10-06 15:33:16.411 279 11864.02 143.04 52595.76 88888.00 2015-10-06 15:33:16.911 279 11864.01 142.99 52595.79 88888.00 2015-10-06 15:33:17.411 279 11863.98 142.98 52595.76 88888.00 2015-10-06 15:33:17.911 279 11863.98 143.01 52595.73 88888.00 2015-10-06 15:33:18.411 279 11863.96 143.01 52595.73 88888.00 2015-10-06 15:33:18.911 279 11863.93 143.00 52595.74 88888.00 2015-10-06 15:33:19.411 279 11864.01 142.99 52595.78 88888.00 2015-10-06 15:33:19.911 279 11864.06 143.01 52595.76 88888.00 2015-10-06 15:33:20.411 279 11864.06 143.04 52595.69 88888.00 2015-10-06 15:33:20.911 279 11864.03 143.04 52595.65 88888.00 2015-10-06 15:33:21.411 279 11864.03 142.99 52595.65 88888.00 2015-10-06 15:33:21.911 279 11864.04 142.99 52595.68 88888.00 2015-10-06 15:33:22.411 279 11864.04 142.98 52595.69 88888.00 2015-10-06 15:33:22.911 279 11864.01 142.93 52595.68 88888.00 2015-10-06 15:33:23.411 279 11864.03 142.88 52595.68 88888.00 2015-10-06 15:33:23.911 279 11864.06 142.88 52595.69 88888.00 2015-10-06 15:33:24.411 279 11864.06 142.90 52595.68 88888.00 2015-10-06 15:33:24.911 279 11864.04 142.90 52595.69 88888.00 2015-10-06 15:33:25.411 279 11864.02 142.87 52595.71 88888.00 2015-10-06 15:33:25.911 279 11864.03 142.83 52595.69 88888.00 2015-10-06 15:33:26.411 279 11864.04 142.84 52595.65 88888.00 2015-10-06 15:33:26.911 279 11864.03 142.84 52595.63 88888.00 2015-10-06 15:33:27.411 279 11864.01 142.81 52595.64 88888.00 2015-10-06 15:33:27.911 279 11864.04 142.80 52595.64 88888.00 2015-10-06 15:33:28.411 279 11864.05 142.79 52595.65 88888.00 2015-10-06 15:33:28.911 279 11864.04 142.83 52595.69 88888.00 2015-10-06 15:33:29.411 279 11863.98 142.85 52595.72 88888.00 2015-10-06 15:33:29.911 279 11864.00 142.77 52595.74 88888.00 2015-10-06 15:33:30.411 279 11864.00 142.76 52595.70 88888.00 2015-10-06 15:33:30.911 279 11864.01 142.71 52595.64 88888.00 2015-10-06 15:33:31.411 279 11864.05 142.65 52595.62 88888.00 2015-10-06 15:33:31.911 279 11864.06 142.62 52595.64 88888.00 2015-10-06 15:33:32.411 279 11864.03 142.62 52595.63 88888.00 2015-10-06 15:33:32.911 279 11864.07 142.62 52595.62 88888.00 2015-10-06 15:33:33.411 279 11864.09 142.65 52595.62 88888.00 2015-10-06 15:33:33.911 279 11864.11 142.61 52595.59 88888.00 2015-10-06 15:33:34.411 279 11864.14 142.51 52595.59 88888.00 2015-10-06 15:33:34.911 279 11864.13 142.52 52595.62 88888.00 2015-10-06 15:33:35.411 279 11864.13 142.58 52595.63 88888.00 2015-10-06 15:33:35.911 279 11864.12 142.57 52595.56 88888.00 2015-10-06 15:33:36.411 279 11864.13 142.51 52595.54 88888.00 2015-10-06 15:33:36.911 279 11864.15 142.49 52595.53 88888.00 2015-10-06 15:33:37.412 279 11864.18 142.51 52595.55 88888.00 2015-10-06 15:33:37.912 279 11864.18 142.57 52595.58 88888.00 2015-10-06 15:33:38.412 279 11864.19 142.58 52595.58 88888.00 2015-10-06 15:33:38.912 279 11864.21 142.54 52595.58 88888.00 2015-10-06 15:33:39.412 279 11864.22 142.52 52595.55 88888.00 2015-10-06 15:33:39.912 279 11864.20 142.55 52595.56 88888.00 2015-10-06 15:33:40.412 279 11864.22 142.51 52595.58 88888.00 2015-10-06 15:33:40.912 279 11864.21 142.45 52595.59 88888.00 2015-10-06 15:33:41.412 279 11864.18 142.41 52595.60 88888.00 2015-10-06 15:33:41.912 279 11864.22 142.40 52595.56 88888.00 2015-10-06 15:33:42.412 279 11864.20 142.40 52595.53 88888.00 2015-10-06 15:33:42.912 279 11864.16 142.39 52595.52 88888.00 2015-10-06 15:33:43.412 279 11864.18 142.36 52595.51 88888.00 2015-10-06 15:33:43.912 279 11864.18 142.32 52595.49 88888.00 2015-10-06 15:33:44.412 279 11864.20 142.33 52595.50 88888.00 2015-10-06 15:33:44.912 279 11864.18 142.38 52595.50 88888.00 2015-10-06 15:33:45.412 279 11864.14 142.36 52595.49 88888.00 2015-10-06 15:33:45.912 279 11864.18 142.37 52595.51 88888.00 2015-10-06 15:33:46.412 279 11864.16 142.37 52595.49 88888.00 2015-10-06 15:33:46.912 279 11864.15 142.36 52595.47 88888.00 2015-10-06 15:33:47.412 279 11864.13 142.35 52595.47 88888.00 2015-10-06 15:33:47.912 279 11864.07 142.29 52595.47 88888.00 2015-10-06 15:33:48.412 279 11864.07 142.21 52595.49 88888.00 2015-10-06 15:33:48.912 279 11864.13 142.18 52595.52 88888.00 2015-10-06 15:33:49.412 279 11864.18 142.18 52595.51 88888.00 2015-10-06 15:33:49.912 279 11864.13 142.15 52595.50 88888.00 2015-10-06 15:33:50.412 279 11864.12 142.08 52595.50 88888.00 2015-10-06 15:33:50.912 279 11864.13 142.11 52595.53 88888.00 2015-10-06 15:33:51.412 279 11864.14 142.10 52595.53 88888.00 2015-10-06 15:33:51.912 279 11864.13 142.11 52595.46 88888.00 2015-10-06 15:33:52.412 279 11864.13 142.10 52595.43 88888.00 2015-10-06 15:33:52.912 279 11864.14 142.08 52595.45 88888.00 2015-10-06 15:33:53.412 279 11864.11 142.06 52595.45 88888.00 2015-10-06 15:33:53.912 279 11864.06 142.03 52595.51 88888.00 2015-10-06 15:33:54.412 279 11864.06 142.03 52595.47 88888.00 2015-10-06 15:33:54.912 279 11864.04 142.01 52595.43 88888.00 2015-10-06 15:33:55.412 279 11864.09 141.96 52595.43 88888.00 2015-10-06 15:33:55.912 279 11864.10 141.91 52595.46 88888.00 2015-10-06 15:33:56.412 279 11864.10 141.93 52595.50 88888.00 2015-10-06 15:33:56.912 279 11864.04 141.94 52595.47 88888.00 2015-10-06 15:33:57.412 279 11864.02 141.93 52595.50 88888.00 2015-10-06 15:33:57.912 279 11863.97 141.89 52595.51 88888.00 2015-10-06 15:33:58.412 279 11863.94 141.87 52595.45 88888.00 2015-10-06 15:33:58.912 279 11863.97 141.86 52595.43 88888.00 2015-10-06 15:33:59.412 279 11864.00 141.84 52595.43 88888.00 2015-10-06 15:33:59.912 279 11863.96 141.82 52595.41 88888.00 2015-10-06 15:34:00.412 279 11863.94 141.82 52595.42 88888.00 2015-10-06 15:34:00.912 279 11863.94 141.75 52595.42 88888.00 2015-10-06 15:34:01.412 279 11863.92 141.73 52595.36 88888.00 2015-10-06 15:34:01.912 279 11863.93 141.70 52595.36 88888.00 2015-10-06 15:34:02.412 279 11863.95 141.65 52595.35 88888.00 2015-10-06 15:34:02.912 279 11863.95 141.61 52595.40 88888.00 2015-10-06 15:34:03.412 279 11863.92 141.59 52595.42 88888.00 2015-10-06 15:34:03.912 279 11863.91 141.55 52595.41 88888.00 2015-10-06 15:34:04.412 279 11863.93 141.54 52595.43 88888.00 2015-10-06 15:34:04.912 279 11863.91 141.49 52595.43 88888.00 2015-10-06 15:34:05.412 279 11863.87 141.48 52595.43 88888.00 2015-10-06 15:34:05.912 279 11863.86 141.44 52595.44 88888.00 2015-10-06 15:34:06.412 279 11863.91 141.36 52595.44 88888.00 2015-10-06 15:34:06.912 279 11863.88 141.34 52595.46 88888.00 2015-10-06 15:34:07.412 279 11863.88 141.31 52595.46 88888.00 2015-10-06 15:34:07.912 279 11863.88 141.24 52595.47 88888.00 2015-10-06 15:34:08.412 279 11863.83 141.22 52595.45 88888.00 2015-10-06 15:34:08.912 279 11863.80 141.21 52595.46 88888.00 2015-10-06 15:34:09.412 279 11863.79 141.21 52595.50 88888.00 2015-10-06 15:34:09.912 279 11863.76 141.16 52595.50 88888.00 2015-10-06 15:34:10.412 279 11863.74 141.16 52595.51 88888.00 2015-10-06 15:34:10.912 279 11863.74 141.15 52595.53 88888.00 2015-10-06 15:34:11.412 279 11863.74 141.10 52595.50 88888.00 2015-10-06 15:34:11.912 279 11863.74 141.05 52595.50 88888.00 2015-10-06 15:34:12.412 279 11863.70 140.99 52595.53 88888.00 2015-10-06 15:34:12.912 279 11863.62 140.97 52595.49 88888.00 2015-10-06 15:34:13.412 279 11863.57 141.02 52595.46 88888.00 2015-10-06 15:34:13.912 279 11863.58 141.01 52595.46 88888.00 2015-10-06 15:34:14.412 279 11863.60 141.00 52595.49 88888.00 2015-10-06 15:34:14.912 279 11863.61 140.90 52595.45 88888.00 2015-10-06 15:34:15.412 279 11863.63 140.85 52595.40 88888.00 2015-10-06 15:34:15.912 279 11863.67 140.85 52595.40 88888.00 2015-10-06 15:34:16.412 279 11863.67 140.83 52595.46 88888.00 2015-10-06 15:34:16.912 279 11863.65 140.84 52595.45 88888.00 2015-10-06 15:34:17.412 279 11863.69 140.78 52595.46 88888.00 2015-10-06 15:34:17.912 279 11863.68 140.78 52595.43 88888.00 2015-10-06 15:34:18.412 279 11863.66 140.77 52595.41 88888.00 2015-10-06 15:34:18.912 279 11863.65 140.74 52595.41 88888.00 2015-10-06 15:34:19.412 279 11863.61 140.70 52595.42 88888.00 2015-10-06 15:34:19.912 279 11863.59 140.65 52595.44 88888.00 2015-10-06 15:34:20.412 279 11863.57 140.62 52595.40 88888.00 2015-10-06 15:34:20.912 279 11863.53 140.58 52595.38 88888.00 2015-10-06 15:34:21.412 279 11863.51 140.58 52595.38 88888.00 2015-10-06 15:34:21.912 279 11863.49 140.57 52595.38 88888.00 2015-10-06 15:34:22.412 279 11863.54 140.57 52595.35 88888.00 2015-10-06 15:34:22.912 279 11863.56 140.54 52595.32 88888.00 2015-10-06 15:34:23.412 279 11863.56 140.54 52595.34 88888.00 2015-10-06 15:34:23.912 279 11863.56 140.53 52595.35 88888.00 2015-10-06 15:34:24.412 279 11863.52 140.49 52595.36 88888.00 2015-10-06 15:34:24.912 279 11863.52 140.47 52595.38 88888.00 2015-10-06 15:34:25.412 279 11863.48 140.41 52595.38 88888.00 2015-10-06 15:34:25.912 279 11863.49 140.36 52595.33 88888.00 2015-10-06 15:34:26.412 279 11863.48 140.36 52595.28 88888.00 2015-10-06 15:34:26.912 279 11863.47 140.34 52595.27 88888.00 2015-10-06 15:34:27.412 279 11863.43 140.31 52595.26 88888.00 2015-10-06 15:34:27.912 279 11863.47 140.28 52595.26 88888.00 2015-10-06 15:34:28.412 279 11863.48 140.24 52595.28 88888.00 2015-10-06 15:34:28.912 279 11863.44 140.22 52595.32 88888.00 2015-10-06 15:34:29.412 279 11863.42 140.26 52595.34 88888.00 2015-10-06 15:34:29.912 279 11863.40 140.25 52595.35 88888.00 2015-10-06 15:34:30.412 279 11863.39 140.19 52595.35 88888.00 2015-10-06 15:34:30.912 279 11863.41 140.14 52595.29 88888.00 2015-10-06 15:34:31.412 279 11863.40 140.14 52595.26 88888.00 2015-10-06 15:34:31.912 279 11863.42 140.15 52595.26 88888.00 2015-10-06 15:34:32.412 279 11863.45 140.16 52595.28 88888.00 2015-10-06 15:34:32.912 279 11863.49 140.17 52595.28 88888.00 2015-10-06 15:34:33.412 279 11863.48 140.16 52595.28 88888.00 2015-10-06 15:34:33.912 279 11863.44 140.10 52595.28 88888.00 2015-10-06 15:34:34.412 279 11863.47 140.07 52595.30 88888.00 2015-10-06 15:34:34.912 279 11863.47 140.05 52595.34 88888.00 2015-10-06 15:34:35.412 279 11863.51 140.04 52595.33 88888.00 2015-10-06 15:34:35.912 279 11863.51 139.99 52595.37 88888.00 2015-10-06 15:34:36.412 279 11863.47 140.02 52595.38 88888.00 2015-10-06 15:34:36.912 279 11863.49 139.96 52595.38 88888.00 2015-10-06 15:34:37.412 279 11863.49 139.93 52595.36 88888.00 2015-10-06 15:34:37.912 279 11863.51 139.93 52595.36 88888.00 2015-10-06 15:34:38.412 279 11863.45 139.96 52595.37 88888.00 2015-10-06 15:34:38.912 279 11863.45 139.93 52595.33 88888.00 2015-10-06 15:34:39.412 279 11863.43 139.90 52595.33 88888.00 2015-10-06 15:34:39.912 279 11863.45 139.87 52595.32 88888.00 2015-10-06 15:34:40.412 279 11863.47 139.88 52595.28 88888.00 2015-10-06 15:34:40.912 279 11863.48 139.87 52595.26 88888.00 2015-10-06 15:34:41.412 279 11863.47 139.79 52595.27 88888.00 2015-10-06 15:34:41.912 279 11863.47 139.77 52595.28 88888.00 2015-10-06 15:34:42.412 279 11863.49 139.80 52595.25 88888.00 2015-10-06 15:34:42.912 279 11863.52 139.80 52595.26 88888.00 2015-10-06 15:34:43.412 279 11863.50 139.77 52595.29 88888.00 2015-10-06 15:34:43.912 279 11863.50 139.71 52595.33 88888.00 2015-10-06 15:34:44.412 279 11863.57 139.66 52595.35 88888.00 2015-10-06 15:34:44.912 279 11863.58 139.67 52595.33 88888.00 2015-10-06 15:34:45.412 279 11863.54 139.67 52595.34 88888.00 2015-10-06 15:34:45.912 279 11863.51 139.64 52595.37 88888.00 2015-10-06 15:34:46.412 279 11863.56 139.61 52595.33 88888.00 2015-10-06 15:34:46.912 279 11863.53 139.56 52595.32 88888.00 2015-10-06 15:34:47.412 279 11863.52 139.50 52595.30 88888.00 2015-10-06 15:34:47.912 279 11863.50 139.50 52595.32 88888.00 2015-10-06 15:34:48.412 279 11863.49 139.48 52595.29 88888.00 2015-10-06 15:34:48.912 279 11863.56 139.45 52595.27 88888.00 2015-10-06 15:34:49.412 279 11863.61 139.46 52595.26 88888.00 2015-10-06 15:34:49.912 279 11863.66 139.41 52595.27 88888.00 2015-10-06 15:34:50.412 279 11863.67 139.38 52595.25 88888.00 2015-10-06 15:34:50.912 279 11863.66 139.39 52595.28 88888.00 2015-10-06 15:34:51.412 279 11863.68 139.35 52595.33 88888.00 2015-10-06 15:34:51.912 279 11863.71 139.29 52595.32 88888.00 2015-10-06 15:34:52.412 279 11863.70 139.28 52595.26 88888.00 2015-10-06 15:34:52.912 279 11863.70 139.26 52595.27 88888.00 2015-10-06 15:34:53.412 279 11863.74 139.23 52595.29 88888.00 2015-10-06 15:34:53.912 279 11863.78 139.20 52595.29 88888.00 2015-10-06 15:34:54.412 279 11863.84 139.19 52595.30 88888.00 2015-10-06 15:34:54.912 279 11863.88 139.19 52595.32 88888.00 2015-10-06 15:34:55.412 279 11863.92 139.17 52595.28 88888.00 2015-10-06 15:34:55.912 279 11863.93 139.16 52595.29 88888.00 2015-10-06 15:34:56.412 279 11863.96 139.17 52595.33 88888.00 2015-10-06 15:34:56.912 279 11863.97 139.12 52595.33 88888.00 2015-10-06 15:34:57.412 279 11864.00 139.08 52595.33 88888.00 2015-10-06 15:34:57.912 279 11864.05 139.09 52595.30 88888.00 2015-10-06 15:34:58.412 279 11864.09 139.09 52595.29 88888.00 2015-10-06 15:34:58.912 279 11864.11 139.08 52595.33 88888.00 2015-10-06 15:34:59.412 279 11864.12 139.11 52595.34 88888.00 2015-10-06 15:34:59.912 279 11864.12 139.11 52595.40 88888.00 2015-10-06 15:35:00.412 279 11864.15 139.09 52595.36 88888.00 2015-10-06 15:35:00.912 279 11864.18 139.09 52595.33 88888.00 2015-10-06 15:35:01.412 279 11864.19 139.12 52595.34 88888.00 2015-10-06 15:35:01.912 279 11864.26 139.10 52595.42 88888.00 2015-10-06 15:35:02.412 279 11864.31 139.09 52595.44 88888.00 2015-10-06 15:35:02.912 279 11864.37 139.11 52595.37 88888.00 2015-10-06 15:35:03.412 279 11864.38 139.11 52595.36 88888.00 2015-10-06 15:35:03.912 279 11864.44 139.15 52595.38 88888.00 2015-10-06 15:35:04.412 279 11864.47 139.10 52595.38 88888.00 2015-10-06 15:35:04.912 279 11864.45 139.11 52595.37 88888.00 2015-10-06 15:35:05.412 279 11864.45 139.18 52595.40 88888.00 2015-10-06 15:35:05.912 279 11864.47 139.22 52595.40 88888.00 2015-10-06 15:35:06.412 279 11864.50 139.25 52595.38 88888.00 2015-10-06 15:35:06.912 279 11864.48 139.31 52595.35 88888.00 2015-10-06 15:35:07.412 279 11864.47 139.37 52595.35 88888.00 2015-10-06 15:35:07.912 279 11864.47 139.36 52595.38 88888.00 2015-10-06 15:35:08.412 279 11864.48 139.45 52595.42 88888.00 2015-10-06 15:35:08.912 279 11864.47 139.44 52595.44 88888.00 2015-10-06 15:35:09.412 279 11864.46 139.40 52595.49 88888.00 2015-10-06 15:35:09.912 279 11864.41 139.42 52595.46 88888.00 2015-10-06 15:35:10.412 279 11864.35 139.48 52595.47 88888.00 2015-10-06 15:35:10.912 279 11864.32 139.52 52595.47 88888.00 2015-10-06 15:35:11.412 279 11864.30 139.51 52595.46 88888.00 2015-10-06 15:35:11.912 279 11864.28 139.54 52595.46 88888.00 2015-10-06 15:35:12.412 279 11864.24 139.59 52595.47 88888.00 2015-10-06 15:35:12.912 279 11864.23 139.59 52595.51 88888.00 2015-10-06 15:35:13.412 279 11864.21 139.61 52595.53 88888.00 2015-10-06 15:35:13.912 279 11864.14 139.62 52595.56 88888.00 2015-10-06 15:35:14.412 279 11864.09 139.67 52595.59 88888.00 2015-10-06 15:35:14.912 279 11863.98 139.71 52595.55 88888.00 2015-10-06 15:35:15.412 279 11863.94 139.76 52595.55 88888.00 2015-10-06 15:35:15.912 279 11863.95 139.79 52595.55 88888.00 2015-10-06 15:35:16.412 279 11863.92 139.81 52595.55 88888.00 2015-10-06 15:35:16.912 279 11863.84 139.84 52595.54 88888.00 2015-10-06 15:35:17.412 279 11863.81 139.81 52595.59 88888.00 2015-10-06 15:35:17.912 279 11863.75 139.81 52595.59 88888.00 2015-10-06 15:35:18.412 279 11863.70 139.83 52595.56 88888.00 2015-10-06 15:35:18.912 279 11863.65 139.85 52595.56 88888.00 2015-10-06 15:35:19.412 279 11863.60 139.83 52595.56 88888.00 2015-10-06 15:35:19.912 279 11863.59 139.80 52595.59 88888.00 2015-10-06 15:35:20.412 279 11863.56 139.80 52595.59 88888.00 2015-10-06 15:35:20.912 279 11863.56 139.83 52595.59 88888.00 2015-10-06 15:35:21.412 279 11863.57 139.85 52595.58 88888.00 2015-10-06 15:35:21.912 279 11863.56 139.80 52595.59 88888.00 2015-10-06 15:35:22.412 279 11863.48 139.75 52595.56 88888.00 2015-10-06 15:35:22.912 279 11863.50 139.71 52595.52 88888.00 2015-10-06 15:35:23.412 279 11863.43 139.67 52595.47 88888.00 2015-10-06 15:35:23.912 279 11863.39 139.62 52595.50 88888.00 2015-10-06 15:35:24.412 279 11863.36 139.64 52595.52 88888.00 2015-10-06 15:35:24.912 279 11863.41 139.65 52595.51 88888.00 2015-10-06 15:35:25.412 279 11863.39 139.62 52595.51 88888.00 2015-10-06 15:35:25.912 279 11863.36 139.62 52595.46 88888.00 2015-10-06 15:35:26.412 279 11863.35 139.65 52595.42 88888.00 2015-10-06 15:35:26.912 279 11863.31 139.68 52595.45 88888.00 2015-10-06 15:35:27.412 279 11863.28 139.66 52595.45 88888.00 2015-10-06 15:35:27.912 279 11863.25 139.62 52595.45 88888.00 2015-10-06 15:35:28.412 279 11863.24 139.59 52595.47 88888.00 2015-10-06 15:35:28.912 279 11863.28 139.58 52595.44 88888.00 2015-10-06 15:35:29.412 279 11863.28 139.56 52595.44 88888.00 2015-10-06 15:35:29.912 279 11863.28 139.59 52595.40 88888.00 2015-10-06 15:35:30.412 279 11863.30 139.52 52595.41 88888.00 2015-10-06 15:35:30.912 279 11863.30 139.46 52595.37 88888.00 2015-10-06 15:35:31.412 279 11863.30 139.46 52595.35 88888.00 2015-10-06 15:35:31.912 279 11863.31 139.46 52595.34 88888.00 2015-10-06 15:35:32.412 279 11863.31 139.42 52595.36 88888.00 2015-10-06 15:35:32.912 279 11863.32 139.36 52595.38 88888.00 2015-10-06 15:35:33.412 279 11863.36 139.36 52595.41 88888.00 2015-10-06 15:35:33.912 279 11863.39 139.32 52595.42 88888.00 2015-10-06 15:35:34.412 279 11863.39 139.26 52595.44 88888.00 2015-10-06 15:35:34.912 279 11863.37 139.25 52595.41 88888.00 2015-10-06 15:35:35.412 279 11863.39 139.23 52595.42 88888.00 2015-10-06 15:35:35.912 279 11863.42 139.17 52595.35 88888.00 2015-10-06 15:35:36.412 279 11863.42 139.16 52595.32 88888.00 2015-10-06 15:35:36.912 279 11863.50 139.17 52595.33 88888.00 2015-10-06 15:35:37.412 279 11863.51 139.16 52595.33 88888.00 2015-10-06 15:35:37.912 279 11863.53 139.09 52595.30 88888.00 2015-10-06 15:35:38.412 279 11863.52 139.06 52595.30 88888.00 2015-10-06 15:35:38.912 279 11863.51 139.05 52595.28 88888.00 2015-10-06 15:35:39.412 279 11863.56 138.98 52595.24 88888.00 2015-10-06 15:35:39.912 279 11863.56 138.99 52595.25 88888.00 2015-10-06 15:35:40.412 279 11863.58 138.96 52595.25 88888.00 2015-10-06 15:35:40.912 279 11863.60 138.90 52595.27 88888.00 2015-10-06 15:35:41.412 279 11863.68 138.87 52595.24 88888.00 2015-10-06 15:35:41.912 279 11863.72 138.89 52595.20 88888.00 2015-10-06 15:35:42.412 279 11863.71 138.88 52595.19 88888.00 2015-10-06 15:35:42.912 279 11863.69 138.82 52595.18 88888.00 2015-10-06 15:35:43.412 279 11863.72 138.80 52595.20 88888.00 2015-10-06 15:35:43.912 279 11863.70 138.81 52595.27 88888.00 2015-10-06 15:35:44.412 279 11863.70 138.79 52595.27 88888.00 2015-10-06 15:35:44.912 279 11863.75 138.77 52595.23 88888.00 2015-10-06 15:35:45.412 279 11863.75 138.76 52595.26 88888.00 2015-10-06 15:35:45.912 279 11863.71 138.71 52595.24 88888.00 2015-10-06 15:35:46.412 279 11863.67 138.68 52595.23 88888.00 2015-10-06 15:35:46.912 279 11863.66 138.68 52595.21 88888.00 2015-10-06 15:35:47.412 279 11863.62 138.70 52595.21 88888.00 2015-10-06 15:35:47.912 279 11863.63 138.73 52595.21 88888.00 2015-10-06 15:35:48.412 279 11863.65 138.72 52595.23 88888.00 2015-10-06 15:35:48.912 279 11863.69 138.71 52595.24 88888.00 2015-10-06 15:35:49.412 279 11863.71 138.70 52595.27 88888.00 2015-10-06 15:35:49.912 279 11863.74 138.69 52595.26 88888.00 2015-10-06 15:35:50.412 279 11863.71 138.67 52595.21 88888.00 2015-10-06 15:35:50.912 279 11863.74 138.64 52595.20 88888.00 2015-10-06 15:35:51.412 279 11863.75 138.65 52595.20 88888.00 2015-10-06 15:35:51.912 279 11863.74 138.65 52595.21 88888.00 2015-10-06 15:35:52.412 279 11863.74 138.63 52595.23 88888.00 2015-10-06 15:35:52.912 279 11863.75 138.59 52595.23 88888.00 2015-10-06 15:35:53.412 279 11863.74 138.54 52595.28 88888.00 2015-10-06 15:35:53.912 279 11863.76 138.58 52595.26 88888.00 2015-10-06 15:35:54.412 279 11863.75 138.55 52595.26 88888.00 2015-10-06 15:35:54.912 279 11863.77 138.52 52595.25 88888.00 2015-10-06 15:35:55.412 279 11863.81 138.48 52595.25 88888.00 2015-10-06 15:35:55.912 279 11863.81 138.43 52595.24 88888.00 2015-10-06 15:35:56.412 279 11863.79 138.41 52595.28 88888.00 2015-10-06 15:35:56.912 279 11863.81 138.43 52595.27 88888.00 2015-10-06 15:35:57.412 279 11863.79 138.42 52595.26 88888.00 2015-10-06 15:35:57.912 279 11863.80 138.41 52595.33 88888.00 2015-10-06 15:35:58.412 279 11863.84 138.42 52595.35 88888.00 2015-10-06 15:35:58.912 279 11863.85 138.40 52595.30 88888.00 2015-10-06 15:35:59.412 279 11863.79 138.41 52595.32 88888.00 2015-10-06 15:35:59.912 279 11863.76 138.41 52595.33 88888.00 2015-10-06 15:36:00.412 279 11863.76 138.42 52595.29 88888.00 2015-10-06 15:36:00.912 279 11863.76 138.41 52595.28 88888.00 2015-10-06 15:36:01.412 279 11863.76 138.36 52595.32 88888.00 2015-10-06 15:36:01.912 279 11863.78 138.38 52595.29 88888.00 2015-10-06 15:36:02.412 279 11863.75 138.38 52595.25 88888.00 2015-10-06 15:36:02.912 279 11863.69 138.32 52595.25 88888.00 2015-10-06 15:36:03.412 279 11863.63 138.29 52595.26 88888.00 2015-10-06 15:36:03.912 279 11863.62 138.28 52595.29 88888.00 2015-10-06 15:36:04.412 279 11863.62 138.23 52595.28 88888.00 2015-10-06 15:36:04.912 279 11863.59 138.21 52595.29 88888.00 2015-10-06 15:36:05.412 279 11863.59 138.16 52595.30 88888.00 2015-10-06 15:36:05.912 279 11863.58 138.06 52595.29 88888.00 2015-10-06 15:36:06.412 279 11863.54 138.06 52595.30 88888.00 2015-10-06 15:36:06.912 279 11863.52 138.06 52595.27 88888.00 2015-10-06 15:36:07.412 279 11863.53 138.03 52595.28 88888.00 2015-10-06 15:36:07.912 279 11863.50 137.99 52595.29 88888.00 2015-10-06 15:36:08.412 279 11863.50 137.91 52595.34 88888.00 2015-10-06 15:36:08.912 279 11863.51 137.87 52595.38 88888.00 2015-10-06 15:36:09.412 279 11863.51 137.85 52595.33 88888.00 2015-10-06 15:36:09.912 279 11863.49 137.82 52595.32 88888.00 2015-10-06 15:36:10.412 279 11863.45 137.74 52595.30 88888.00 2015-10-06 15:36:10.912 279 11863.43 137.73 52595.26 88888.00 2015-10-06 15:36:11.412 279 11863.44 137.67 52595.29 88888.00 2015-10-06 15:36:11.912 279 11863.44 137.63 52595.27 88888.00 2015-10-06 15:36:12.412 279 11863.45 137.61 52595.27 88888.00 2015-10-06 15:36:12.912 279 11863.42 137.57 52595.28 88888.00 2015-10-06 15:36:13.412 279 11863.42 137.54 52595.30 88888.00 2015-10-06 15:36:13.912 279 11863.40 137.48 52595.29 88888.00 2015-10-06 15:36:14.412 279 11863.43 137.47 52595.29 88888.00 2015-10-06 15:36:14.912 279 11863.43 137.41 52595.32 88888.00 2015-10-06 15:36:15.412 279 11863.48 137.38 52595.30 88888.00 2015-10-06 15:36:15.912 279 11863.50 137.32 52595.29 88888.00 2015-10-06 15:36:16.412 279 11863.50 137.27 52595.29 88888.00 2015-10-06 15:36:16.912 279 11863.49 137.24 52595.30 88888.00 2015-10-06 15:36:17.412 279 11863.48 137.19 52595.29 88888.00 2015-10-06 15:36:17.912 279 11863.45 137.16 52595.29 88888.00 2015-10-06 15:36:18.412 279 11863.47 137.10 52595.27 88888.00 2015-10-06 15:36:18.912 279 11863.47 137.05 52595.26 88888.00 2015-10-06 15:36:19.412 279 11863.42 137.02 52595.28 88888.00 2015-10-06 15:36:19.912 279 11863.42 136.98 52595.30 88888.00 2015-10-06 15:36:20.412 279 11863.42 136.95 52595.36 88888.00 2015-10-06 15:36:20.912 279 11863.47 136.92 52595.42 88888.00 2015-10-06 15:36:21.412 279 11863.49 136.89 52595.36 88888.00 2015-10-06 15:36:21.912 279 11863.40 136.89 52595.29 88888.00 2015-10-06 15:36:22.413 279 11863.45 136.88 52595.26 88888.00 2015-10-06 15:36:22.913 279 11863.45 136.87 52595.29 88888.00 2015-10-06 15:36:23.413 279 11863.48 136.88 52595.30 88888.00 2015-10-06 15:36:23.913 279 11863.48 136.86 52595.29 88888.00 2015-10-06 15:36:24.413 279 11863.49 136.85 52595.29 88888.00 2015-10-06 15:36:24.913 279 11863.47 136.85 52595.30 88888.00 2015-10-06 15:36:25.413 279 11863.48 136.86 52595.33 88888.00 2015-10-06 15:36:25.913 279 11863.45 136.86 52595.33 88888.00 2015-10-06 15:36:26.413 279 11863.50 136.86 52595.34 88888.00 2015-10-06 15:36:26.913 279 11863.57 136.86 52595.36 88888.00 2015-10-06 15:36:27.413 279 11863.56 136.87 52595.35 88888.00 2015-10-06 15:36:27.913 279 11863.57 136.86 52595.34 88888.00 2015-10-06 15:36:28.413 279 11863.59 136.85 52595.33 88888.00 2015-10-06 15:36:28.913 279 11863.56 136.87 52595.33 88888.00 2015-10-06 15:36:29.413 279 11863.51 136.84 52595.32 88888.00 2015-10-06 15:36:29.913 279 11863.45 136.83 52595.34 88888.00 2015-10-06 15:36:30.413 279 11863.42 136.85 52595.32 88888.00 2015-10-06 15:36:30.913 279 11863.42 136.84 52595.32 88888.00 2015-10-06 15:36:31.413 279 11863.42 136.84 52595.33 88888.00 2015-10-06 15:36:31.913 279 11863.41 136.88 52595.36 88888.00 2015-10-06 15:36:32.413 279 11863.47 136.89 52595.36 88888.00 2015-10-06 15:36:32.913 279 11863.39 136.83 52595.41 88888.00 2015-10-06 15:36:33.413 279 11863.35 136.81 52595.38 88888.00 2015-10-06 15:36:33.913 279 11863.33 136.83 52595.33 88888.00 2015-10-06 15:36:34.413 279 11863.32 136.79 52595.33 88888.00 2015-10-06 15:36:34.913 279 11863.32 136.84 52595.34 88888.00 2015-10-06 15:36:35.413 279 11863.33 136.87 52595.33 88888.00 2015-10-06 15:36:35.913 279 11863.32 136.81 52595.36 88888.00 2015-10-06 15:36:36.413 279 11863.30 136.81 52595.37 88888.00 2015-10-06 15:36:36.913 279 11863.26 136.81 52595.38 88888.00 2015-10-06 15:36:37.413 279 11863.23 136.79 52595.38 88888.00 2015-10-06 15:36:37.913 279 11863.26 136.83 52595.34 88888.00 2015-10-06 15:36:38.413 279 11863.28 136.78 52595.30 88888.00 2015-10-06 15:36:38.913 279 11863.25 136.77 52595.37 88888.00 2015-10-06 15:36:39.413 279 11863.22 136.76 52595.35 88888.00 2015-10-06 15:36:39.913 279 11863.21 136.76 52595.32 88888.00 2015-10-06 15:36:40.413 279 11863.17 136.77 52595.32 88888.00 2015-10-06 15:36:40.913 279 11863.18 136.79 52595.32 88888.00 2015-10-06 15:36:41.413 279 11863.16 136.80 52595.30 88888.00 2015-10-06 15:36:41.913 279 11863.14 136.80 52595.30 88888.00 2015-10-06 15:36:42.413 279 11863.14 136.79 52595.33 88888.00 2015-10-06 15:36:42.913 279 11863.15 136.81 52595.36 88888.00 2015-10-06 15:36:43.413 279 11863.18 136.79 52595.36 88888.00 2015-10-06 15:36:43.913 279 11863.18 136.78 52595.29 88888.00 2015-10-06 15:36:44.413 279 11863.17 136.77 52595.24 88888.00 2015-10-06 15:36:44.913 279 11863.21 136.79 52595.23 88888.00 2015-10-06 15:36:45.413 279 11863.24 136.83 52595.26 88888.00 2015-10-06 15:36:45.913 279 11863.23 136.86 52595.29 88888.00 2015-10-06 15:36:46.413 279 11863.23 136.86 52595.35 88888.00 2015-10-06 15:36:46.913 279 11863.24 136.89 52595.34 88888.00 2015-10-06 15:36:47.413 279 11863.21 136.89 52595.35 88888.00 2015-10-06 15:36:47.913 279 11863.17 136.94 52595.35 88888.00 2015-10-06 15:36:48.413 279 11863.15 136.90 52595.32 88888.00 2015-10-06 15:36:48.913 279 11863.14 136.86 52595.27 88888.00 2015-10-06 15:36:49.413 279 11863.15 136.86 52595.28 88888.00 2015-10-06 15:36:49.913 279 11863.13 136.86 52595.33 88888.00 2015-10-06 15:36:50.413 279 11863.10 136.87 52595.34 88888.00 2015-10-06 15:36:50.913 279 11863.10 136.93 52595.33 88888.00 2015-10-06 15:36:51.413 279 11863.13 136.95 52595.34 88888.00 2015-10-06 15:36:51.913 279 11863.07 136.97 52595.35 88888.00 2015-10-06 15:36:52.413 279 11863.01 136.96 52595.36 88888.00 2015-10-06 15:36:52.913 279 11863.01 136.97 52595.38 88888.00 2015-10-06 15:36:53.413 279 11862.98 136.96 52595.38 88888.00 2015-10-06 15:36:53.913 279 11862.95 136.98 52595.38 88888.00 2015-10-06 15:36:54.413 279 11862.90 137.03 52595.38 88888.00 2015-10-06 15:36:54.913 279 11862.90 137.02 52595.38 88888.00 2015-10-06 15:36:55.413 279 11862.89 137.05 52595.34 88888.00 2015-10-06 15:36:55.913 279 11862.88 137.12 52595.36 88888.00 2015-10-06 15:36:56.413 279 11862.80 137.16 52595.37 88888.00 2015-10-06 15:36:56.913 279 11862.75 137.15 52595.37 88888.00 2015-10-06 15:36:57.413 279 11862.72 137.17 52595.40 88888.00 2015-10-06 15:36:57.913 279 11862.65 137.19 52595.44 88888.00 2015-10-06 15:36:58.413 279 11862.63 137.22 52595.40 88888.00 2015-10-06 15:36:58.913 279 11862.62 137.25 52595.36 88888.00 2015-10-06 15:36:59.413 279 11862.58 137.28 52595.37 88888.00 2015-10-06 15:36:59.913 279 11862.62 137.31 52595.38 88888.00 2015-10-06 15:37:00.413 279 11862.60 137.32 52595.38 88888.00 2015-10-06 15:37:00.913 279 11862.58 137.35 52595.34 88888.00 2015-10-06 15:37:01.413 279 11862.52 137.34 52595.34 88888.00 2015-10-06 15:37:01.913 279 11862.48 137.34 52595.33 88888.00 2015-10-06 15:37:02.413 279 11862.40 137.39 52595.35 88888.00 2015-10-06 15:37:02.913 279 11862.33 137.42 52595.34 88888.00 2015-10-06 15:37:03.413 279 11862.33 137.44 52595.36 88888.00 2015-10-06 15:37:03.913 279 11862.28 137.45 52595.33 88888.00 2015-10-06 15:37:04.413 279 11862.30 137.46 52595.36 88888.00 2015-10-06 15:37:04.913 279 11862.31 137.50 52595.37 88888.00 2015-10-06 15:37:05.413 279 11862.26 137.51 52595.38 88888.00 2015-10-06 15:37:05.913 279 11862.26 137.48 52595.38 88888.00 2015-10-06 15:37:06.413 279 11862.23 137.54 52595.36 88888.00 2015-10-06 15:37:06.913 279 11862.19 137.55 52595.37 88888.00 2015-10-06 15:37:07.413 279 11862.20 137.56 52595.35 88888.00 2015-10-06 15:37:07.913 279 11862.17 137.56 52595.35 88888.00 2015-10-06 15:37:08.413 279 11862.12 137.57 52595.34 88888.00 2015-10-06 15:37:08.913 279 11862.09 137.54 52595.32 88888.00 2015-10-06 15:37:09.413 279 11862.08 137.57 52595.32 88888.00 2015-10-06 15:37:09.913 279 11862.10 137.61 52595.35 88888.00 2015-10-06 15:37:10.413 279 11862.12 137.57 52595.37 88888.00 2015-10-06 15:37:10.913 279 11862.03 137.58 52595.40 88888.00 2015-10-06 15:37:11.413 279 11861.96 137.62 52595.34 88888.00 2015-10-06 15:37:11.913 279 11861.99 137.64 52595.30 88888.00 2015-10-06 15:37:12.413 279 11861.94 137.65 52595.34 88888.00 2015-10-06 15:37:12.913 279 11861.99 137.70 52595.35 88888.00 2015-10-06 15:37:13.413 279 11861.98 137.70 52595.36 88888.00 2015-10-06 15:37:13.913 279 11861.94 137.68 52595.34 88888.00 2015-10-06 15:37:14.413 279 11861.93 137.75 52595.34 88888.00 2015-10-06 15:37:14.913 279 11861.92 137.79 52595.32 88888.00 2015-10-06 15:37:15.413 279 11861.92 137.80 52595.26 88888.00 2015-10-06 15:37:15.913 279 11861.94 137.75 52595.28 88888.00 2015-10-06 15:37:16.413 279 11861.98 137.76 52595.28 88888.00 2015-10-06 15:37:16.913 279 11862.01 137.77 52595.25 88888.00 2015-10-06 15:37:17.413 279 11862.04 137.84 52595.25 88888.00 2015-10-06 15:37:17.913 279 11862.09 137.89 52595.28 88888.00 2015-10-06 15:37:18.413 279 11862.09 137.89 52595.27 88888.00 2015-10-06 15:37:18.913 279 11862.12 137.90 52595.24 88888.00 2015-10-06 15:37:19.413 279 11862.21 137.85 52595.26 88888.00 2015-10-06 15:37:19.913 279 11862.25 137.89 52595.26 88888.00 2015-10-06 15:37:20.413 279 11862.26 137.91 52595.21 88888.00 2015-10-06 15:37:20.913 279 11862.28 137.86 52595.21 88888.00 2015-10-06 15:37:21.413 279 11862.29 137.87 52595.19 88888.00 2015-10-06 15:37:21.913 279 11862.31 137.93 52595.16 88888.00 2015-10-06 15:37:22.413 279 11862.34 137.90 52595.15 88888.00 2015-10-06 15:37:22.913 279 11862.37 137.83 52595.15 88888.00 2015-10-06 15:37:23.413 279 11862.37 137.83 52595.16 88888.00 2015-10-06 15:37:23.913 279 11862.34 137.86 52595.12 88888.00 2015-10-06 15:37:24.413 279 11862.35 137.90 52595.11 88888.00 2015-10-06 15:37:24.913 279 11862.39 137.86 52595.11 88888.00 2015-10-06 15:37:25.413 279 11862.37 137.92 52595.06 88888.00 2015-10-06 15:37:25.913 279 11862.39 137.93 52595.06 88888.00 2015-10-06 15:37:26.413 279 11862.40 137.91 52595.07 88888.00 2015-10-06 15:37:26.913 279 11862.45 137.92 52595.03 88888.00 2015-10-06 15:37:27.413 279 11862.45 137.95 52595.01 88888.00 2015-10-06 15:37:27.913 279 11862.47 138.00 52595.00 88888.00 2015-10-06 15:37:28.413 279 11862.48 138.00 52595.00 88888.00 2015-10-06 15:37:28.913 279 11862.49 138.02 52595.05 88888.00 2015-10-06 15:37:29.413 279 11862.47 138.04 52595.08 88888.00 2015-10-06 15:37:29.913 279 11862.55 138.03 52595.06 88888.00 2015-10-06 15:37:30.413 279 11862.57 138.00 52595.08 88888.00 2015-10-06 15:37:30.913 279 11862.54 138.02 52595.09 88888.00 2015-10-06 15:37:31.413 279 11862.53 138.08 52595.08 88888.00 2015-10-06 15:37:31.913 279 11862.53 138.08 52595.05 88888.00 2015-10-06 15:37:32.413 279 11862.53 138.05 52595.01 88888.00 2015-10-06 15:37:32.913 279 11862.53 138.09 52595.00 88888.00 2015-10-06 15:37:33.413 279 11862.57 138.09 52595.02 88888.00 2015-10-06 15:37:33.913 279 11862.61 138.05 52595.03 88888.00 2015-10-06 15:37:34.413 279 11862.61 138.06 52595.05 88888.00 2015-10-06 15:37:34.913 279 11862.62 138.12 52595.10 88888.00 2015-10-06 15:37:35.413 279 11862.63 138.12 52595.06 88888.00 2015-10-06 15:37:35.913 279 11862.62 138.13 52595.01 88888.00 2015-10-06 15:37:36.413 279 11862.60 138.16 52595.02 88888.00 2015-10-06 15:37:36.913 279 11862.63 138.18 52595.00 88888.00 2015-10-06 15:37:37.413 279 11862.66 138.18 52594.99 88888.00 2015-10-06 15:37:37.913 279 11862.66 138.20 52595.01 88888.00 2015-10-06 15:37:38.413 279 11862.62 138.28 52595.00 88888.00 2015-10-06 15:37:38.913 279 11862.62 138.30 52595.02 88888.00 2015-10-06 15:37:39.413 279 11862.65 138.29 52595.01 88888.00 2015-10-06 15:37:39.913 279 11862.62 138.28 52594.94 88888.00 2015-10-06 15:37:40.413 279 11862.58 138.28 52594.97 88888.00 2015-10-06 15:37:40.913 279 11862.61 138.32 52594.98 88888.00 2015-10-06 15:37:41.413 279 11862.64 138.34 52595.00 88888.00 2015-10-06 15:37:41.913 279 11862.67 138.32 52595.00 88888.00 2015-10-06 15:37:42.413 279 11862.69 138.40 52595.03 88888.00 2015-10-06 15:37:42.913 279 11862.66 138.42 52595.02 88888.00 2015-10-06 15:37:43.413 279 11862.69 138.41 52595.01 88888.00 2015-10-06 15:37:43.913 279 11862.63 138.36 52595.00 88888.00 2015-10-06 15:37:44.413 279 11862.60 138.39 52595.00 88888.00 2015-10-06 15:37:44.913 279 11862.63 138.43 52594.97 88888.00 2015-10-06 15:37:45.413 279 11862.67 138.44 52594.94 88888.00 2015-10-06 15:37:45.913 279 11862.67 138.44 52594.97 88888.00 2015-10-06 15:37:46.413 279 11862.66 138.48 52594.97 88888.00 2015-10-06 15:37:46.913 279 11862.71 138.44 52595.03 88888.00 2015-10-06 15:37:47.413 279 11862.77 138.45 52595.05 88888.00 2015-10-06 15:37:47.913 279 11862.75 138.47 52594.97 88888.00 2015-10-06 15:37:48.413 279 11862.67 138.49 52594.93 88888.00 2015-10-06 15:37:48.913 279 11862.70 138.51 52594.94 88888.00 2015-10-06 15:37:49.413 279 11862.73 138.50 52594.94 88888.00 2015-10-06 15:37:49.913 279 11862.69 138.45 52594.97 88888.00 2015-10-06 15:37:50.413 279 11862.67 138.48 52594.97 88888.00 2015-10-06 15:37:50.913 279 11862.72 138.47 52594.96 88888.00 2015-10-06 15:37:51.413 279 11862.72 138.44 52594.96 88888.00 2015-10-06 15:37:51.913 279 11862.69 138.49 52595.01 88888.00 2015-10-06 15:37:52.413 279 11862.67 138.54 52595.03 88888.00 2015-10-06 15:37:52.913 279 11862.66 138.47 52594.99 88888.00 2015-10-06 15:37:53.413 279 11862.65 138.47 52594.96 88888.00 2015-10-06 15:37:53.913 279 11862.63 138.48 52594.98 88888.00 2015-10-06 15:37:54.413 279 11862.66 138.50 52595.01 88888.00 2015-10-06 15:37:54.913 279 11862.66 138.51 52595.03 88888.00 2015-10-06 15:37:55.413 279 11862.64 138.49 52595.01 88888.00 2015-10-06 15:37:55.913 279 11862.65 138.48 52595.00 88888.00 2015-10-06 15:37:56.413 279 11862.65 138.50 52594.97 88888.00 2015-10-06 15:37:56.913 279 11862.65 138.55 52595.01 88888.00 2015-10-06 15:37:57.413 279 11862.63 138.57 52595.00 88888.00 2015-10-06 15:37:57.913 279 11862.60 138.54 52595.00 88888.00 2015-10-06 15:37:58.413 279 11862.64 138.53 52595.02 88888.00 2015-10-06 15:37:58.913 279 11862.66 138.53 52595.00 88888.00 2015-10-06 15:37:59.413 279 11862.66 138.53 52595.05 88888.00 2015-10-06 15:37:59.913 279 11862.63 138.55 52595.06 88888.00 2015-10-06 15:38:00.413 279 11862.60 138.58 52595.06 88888.00 2015-10-06 15:38:00.913 279 11862.62 138.58 52595.08 88888.00 2015-10-06 15:38:01.413 279 11862.63 138.60 52595.11 88888.00 2015-10-06 15:38:01.913 279 11862.58 138.59 52595.09 88888.00 2015-10-06 15:38:02.413 279 11862.56 138.57 52595.07 88888.00 2015-10-06 15:38:02.913 279 11862.56 138.55 52595.14 88888.00 2015-10-06 15:38:03.413 279 11862.52 138.54 52595.12 88888.00 2015-10-06 15:38:03.913 279 11862.57 138.54 52595.14 88888.00 2015-10-06 15:38:04.413 279 11862.58 138.53 52595.15 88888.00 2015-10-06 15:38:04.913 279 11862.55 138.54 52595.12 88888.00 2015-10-06 15:38:05.413 279 11862.49 138.57 52595.11 88888.00 2015-10-06 15:38:05.913 279 11862.48 138.59 52595.03 88888.00 2015-10-06 15:38:06.413 279 11862.51 138.61 52595.05 88888.00 2015-10-06 15:38:06.913 279 11862.53 138.58 52595.10 88888.00 2015-10-06 15:38:07.413 279 11862.54 138.63 52595.07 88888.00 2015-10-06 15:38:07.913 279 11862.53 138.63 52595.06 88888.00 2015-10-06 15:38:08.413 279 11862.53 138.59 52595.06 88888.00 2015-10-06 15:38:08.913 279 11862.54 138.57 52595.08 88888.00 2015-10-06 15:38:09.413 279 11862.53 138.58 52595.08 88888.00 2015-10-06 15:38:09.913 279 11862.48 138.55 52595.08 88888.00 2015-10-06 15:38:10.413 279 11862.51 138.55 52595.08 88888.00 2015-10-06 15:38:10.913 279 11862.52 138.52 52595.09 88888.00 2015-10-06 15:38:11.413 279 11862.54 138.52 52595.11 88888.00 2015-10-06 15:38:11.913 279 11862.51 138.49 52595.14 88888.00 2015-10-06 15:38:12.413 279 11862.52 138.50 52595.18 88888.00 2015-10-06 15:38:12.913 279 11862.52 138.49 52595.18 88888.00 2015-10-06 15:38:13.413 279 11862.53 138.48 52595.14 88888.00 2015-10-06 15:38:13.913 279 11862.53 138.49 52595.20 88888.00 2015-10-06 15:38:14.413 279 11862.51 138.48 52595.18 88888.00 2015-10-06 15:38:14.913 279 11862.51 138.49 52595.15 88888.00 2015-10-06 15:38:15.413 279 11862.52 138.50 52595.14 88888.00 2015-10-06 15:38:15.913 279 11862.48 138.50 52595.12 88888.00 2015-10-06 15:38:16.413 279 11862.45 138.50 52595.09 88888.00 2015-10-06 15:38:16.913 279 11862.47 138.48 52595.09 88888.00 2015-10-06 15:38:17.413 279 11862.48 138.49 52595.05 88888.00 2015-10-06 15:38:17.913 279 11862.47 138.50 52595.02 88888.00 2015-10-06 15:38:18.413 279 11862.44 138.50 52595.07 88888.00 2015-10-06 15:38:18.913 279 11862.48 138.50 52595.08 88888.00 2015-10-06 15:38:19.413 279 11862.45 138.54 52595.08 88888.00 2015-10-06 15:38:19.913 279 11862.40 138.52 52595.10 88888.00 2015-10-06 15:38:20.413 279 11862.42 138.49 52595.10 88888.00 2015-10-06 15:38:20.913 279 11862.39 138.51 52595.10 88888.00 2015-10-06 15:38:21.413 279 11862.40 138.54 52595.06 88888.00 2015-10-06 15:38:21.913 279 11862.39 138.51 52595.05 88888.00 2015-10-06 15:38:22.413 279 11862.45 138.48 52595.07 88888.00 2015-10-06 15:38:22.913 279 11862.44 138.48 52595.07 88888.00 2015-10-06 15:38:23.413 279 11862.44 138.50 52595.07 88888.00 2015-10-06 15:38:23.913 279 11862.43 138.55 52595.09 88888.00 2015-10-06 15:38:24.413 279 11862.42 138.53 52595.09 88888.00 2015-10-06 15:38:24.913 279 11862.39 138.51 52595.02 88888.00 2015-10-06 15:38:25.413 279 11862.38 138.48 52595.07 88888.00 2015-10-06 15:38:25.913 279 11862.36 138.48 52595.10 88888.00 2015-10-06 15:38:26.413 279 11862.35 138.51 52595.12 88888.00 2015-10-06 15:38:26.913 279 11862.33 138.55 52595.09 88888.00 2015-10-06 15:38:27.413 279 11862.34 138.53 52595.08 88888.00 2015-10-06 15:38:27.913 279 11862.34 138.50 52595.09 88888.00 2015-10-06 15:38:28.413 279 11862.31 138.48 52595.08 88888.00 2015-10-06 15:38:28.913 279 11862.25 138.45 52595.14 88888.00 2015-10-06 15:38:29.413 279 11862.26 138.41 52595.16 88888.00 2015-10-06 15:38:29.913 279 11862.26 138.44 52595.12 88888.00 2015-10-06 15:38:30.413 279 11862.22 138.45 52595.10 88888.00 2015-10-06 15:38:30.913 279 11862.21 138.49 52595.09 88888.00 2015-10-06 15:38:31.413 279 11862.21 138.51 52595.08 88888.00 2015-10-06 15:38:31.913 279 11862.23 138.50 52595.05 88888.00 2015-10-06 15:38:32.413 279 11862.21 138.44 52595.03 88888.00 2015-10-06 15:38:32.913 279 11862.18 138.41 52595.05 88888.00 2015-10-06 15:38:33.413 279 11862.14 138.38 52595.05 88888.00 2015-10-06 15:38:33.913 279 11862.17 138.36 52595.02 88888.00 2015-10-06 15:38:34.413 279 11862.16 138.36 52595.01 88888.00 2015-10-06 15:38:34.913 279 11862.19 138.38 52594.98 88888.00 2015-10-06 15:38:35.413 279 11862.21 138.38 52594.99 88888.00 2015-10-06 15:38:35.913 279 11862.14 138.35 52595.00 88888.00 2015-10-06 15:38:36.413 279 11862.12 138.35 52594.97 88888.00 2015-10-06 15:38:36.913 279 11862.14 138.39 52594.96 88888.00 2015-10-06 15:38:37.413 279 11862.12 138.40 52594.96 88888.00 2015-10-06 15:38:37.913 279 11862.12 138.34 52594.97 88888.00 2015-10-06 15:38:38.413 279 11862.11 138.28 52594.98 88888.00 2015-10-06 15:38:38.913 279 11862.12 138.23 52595.00 88888.00 2015-10-06 15:38:39.413 279 11862.16 138.26 52595.01 88888.00 2015-10-06 15:38:39.913 279 11862.12 138.30 52595.05 88888.00 2015-10-06 15:38:40.413 279 11862.09 138.30 52595.01 88888.00 2015-10-06 15:38:40.913 279 11862.10 138.26 52595.02 88888.00 2015-10-06 15:38:41.413 279 11862.07 138.22 52595.02 88888.00 2015-10-06 15:38:41.913 279 11862.04 138.23 52594.98 88888.00 2015-10-06 15:38:42.413 279 11862.04 138.28 52594.98 88888.00 2015-10-06 15:38:42.913 279 11862.07 138.26 52594.94 88888.00 2015-10-06 15:38:43.413 279 11862.05 138.23 52595.00 88888.00 2015-10-06 15:38:43.913 279 11862.05 138.20 52595.00 88888.00 2015-10-06 15:38:44.413 279 11862.03 138.21 52595.01 88888.00 2015-10-06 15:38:44.913 279 11862.00 138.23 52595.05 88888.00 2015-10-06 15:38:45.413 279 11862.00 138.22 52595.03 88888.00 2015-10-06 15:38:45.913 279 11862.03 138.23 52595.07 88888.00 2015-10-06 15:38:46.413 279 11861.99 138.22 52595.03 88888.00 2015-10-06 15:38:46.913 279 11861.99 138.19 52595.03 88888.00 2015-10-06 15:38:47.413 279 11862.00 138.20 52595.03 88888.00 2015-10-06 15:38:47.913 279 11862.02 138.19 52595.03 88888.00 2015-10-06 15:38:48.413 279 11862.01 138.22 52595.03 88888.00 2015-10-06 15:38:48.913 279 11861.99 138.22 52595.11 88888.00 2015-10-06 15:38:49.413 279 11861.92 138.23 52595.11 88888.00 2015-10-06 15:38:49.913 279 11861.87 138.14 52595.11 88888.00 2015-10-06 15:38:50.413 279 11861.86 138.14 52595.07 88888.00 2015-10-06 15:38:50.913 279 11861.84 138.16 52595.02 88888.00 2015-10-06 15:38:51.413 279 11861.83 138.21 52595.03 88888.00 2015-10-06 15:38:51.913 279 11861.86 138.16 52595.07 88888.00 2015-10-06 15:38:52.413 279 11861.82 138.06 52595.06 88888.00 2015-10-06 15:38:52.913 279 11861.81 138.10 52595.05 88888.00 2015-10-06 15:38:53.413 279 11861.85 138.11 52595.03 88888.00 2015-10-06 15:38:53.913 279 11861.84 138.14 52595.08 88888.00 2015-10-06 15:38:54.413 279 11861.83 138.11 52595.08 88888.00 2015-10-06 15:38:54.913 279 11861.77 138.09 52595.02 88888.00 2015-10-06 15:38:55.413 279 11861.75 138.10 52594.98 88888.00 2015-10-06 15:38:55.913 279 11861.76 138.13 52594.99 88888.00 2015-10-06 15:38:56.413 279 11861.75 138.14 52594.99 88888.00 2015-10-06 15:38:56.913 279 11861.72 138.13 52594.97 88888.00 2015-10-06 15:38:57.413 279 11861.69 138.13 52594.97 88888.00 2015-10-06 15:38:57.913 279 11861.72 138.14 52594.94 88888.00 2015-10-06 15:38:58.413 279 11861.74 138.11 52594.93 88888.00 2015-10-06 15:38:58.913 279 11861.76 138.06 52594.94 88888.00 2015-10-06 15:38:59.413 279 11861.74 138.03 52595.01 88888.00 2015-10-06 15:38:59.913 279 11861.70 138.03 52595.00 88888.00 2015-10-06 15:39:00.413 279 11861.67 138.01 52595.05 88888.00 2015-10-06 15:39:00.913 279 11861.72 137.99 52595.09 88888.00 2015-10-06 15:39:01.404 279 11861.75 137.97 52595.08 88888.00 2015-10-06 15:39:01.904 279 11861.68 137.99 52595.06 88888.00 2015-10-06 15:39:02.404 279 11861.65 137.95 52595.03 88888.00 2015-10-06 15:39:02.904 279 11861.67 137.99 52595.00 88888.00 2015-10-06 15:39:03.404 279 11861.65 137.97 52595.03 88888.00 2015-10-06 15:39:03.904 279 11861.67 137.97 52595.06 88888.00 2015-10-06 15:39:04.404 279 11861.70 137.96 52595.06 88888.00 2015-10-06 15:39:04.904 279 11861.68 137.89 52595.07 88888.00 2015-10-06 15:39:05.404 279 11861.63 137.93 52595.08 88888.00 2015-10-06 15:39:05.904 279 11861.61 137.96 52595.03 88888.00 2015-10-06 15:39:06.404 279 11861.63 137.94 52595.02 88888.00 2015-10-06 15:39:06.904 279 11861.61 137.92 52595.08 88888.00 2015-10-06 15:39:07.404 279 11861.64 137.90 52595.06 88888.00 2015-10-06 15:39:07.904 279 11861.59 137.90 52595.05 88888.00 2015-10-06 15:39:08.404 279 11861.58 137.87 52595.08 88888.00 2015-10-06 15:39:08.904 279 11861.58 137.86 52595.09 88888.00 2015-10-06 15:39:09.404 279 11861.58 137.90 52595.05 88888.00 2015-10-06 15:39:09.904 279 11861.56 137.91 52595.07 88888.00 2015-10-06 15:39:10.404 279 11861.58 137.89 52595.06 88888.00 2015-10-06 15:39:10.904 279 11861.58 137.87 52595.00 88888.00 2015-10-06 15:39:11.404 279 11861.55 137.91 52595.01 88888.00 2015-10-06 15:39:11.904 279 11861.51 137.87 52595.01 88888.00 2015-10-06 15:39:12.404 279 11861.52 137.85 52594.99 88888.00 2015-10-06 15:39:12.904 279 11861.53 137.83 52595.00 88888.00 2015-10-06 15:39:13.404 279 11861.52 137.77 52595.00 88888.00 2015-10-06 15:39:13.904 279 11861.51 137.80 52595.00 88888.00 2015-10-06 15:39:14.404 279 11861.51 137.81 52594.93 88888.00 2015-10-06 15:39:14.904 279 11861.46 137.84 52594.93 88888.00 2015-10-06 15:39:15.404 279 11861.40 137.84 52595.01 88888.00 2015-10-06 15:39:15.904 279 11861.40 137.84 52595.02 88888.00 2015-10-06 15:39:16.404 279 11861.43 137.90 52595.01 88888.00 2015-10-06 15:39:16.904 279 11861.42 137.87 52595.00 88888.00 2015-10-06 15:39:17.404 279 11861.40 137.83 52595.00 88888.00 2015-10-06 15:39:17.904 279 11861.39 137.80 52594.98 88888.00 2015-10-06 15:39:18.404 279 11861.38 137.81 52594.96 88888.00 2015-10-06 15:39:18.904 279 11861.39 137.83 52594.97 88888.00 2015-10-06 15:39:19.404 279 11861.38 137.81 52594.98 88888.00 2015-10-06 15:39:19.904 279 11861.34 137.80 52594.94 88888.00 2015-10-06 15:39:20.404 279 11861.31 137.82 52594.86 88888.00 2015-10-06 15:39:20.904 279 11861.31 137.83 52594.84 88888.00 2015-10-06 15:39:21.404 279 11861.28 137.83 52594.89 88888.00 2015-10-06 15:39:21.904 279 11861.29 137.80 52594.92 88888.00 2015-10-06 15:39:22.404 279 11861.25 137.79 52594.90 88888.00 2015-10-06 15:39:22.904 279 11861.26 137.79 52594.89 88888.00 2015-10-06 15:39:23.404 279 11861.26 137.79 52594.86 88888.00 2015-10-06 15:39:23.904 279 11861.24 137.82 52594.84 88888.00 2015-10-06 15:39:24.404 279 11861.20 137.82 52594.89 88888.00 2015-10-06 15:39:24.904 279 11861.19 137.79 52594.91 88888.00 2015-10-06 15:39:25.404 279 11861.14 137.76 52594.97 88888.00 2015-10-06 15:39:25.904 279 11861.13 137.82 52594.96 88888.00 2015-10-06 15:39:26.404 279 11861.16 137.82 52594.92 88888.00 2015-10-06 15:39:26.904 279 11861.17 137.80 52594.88 88888.00 2015-10-06 15:39:27.404 279 11861.17 137.81 52594.82 88888.00 2015-10-06 15:39:27.904 279 11861.15 137.82 52594.85 88888.00 2015-10-06 15:39:28.404 279 11861.14 137.76 52594.84 88888.00 2015-10-06 15:39:28.904 279 11861.15 137.73 52594.89 88888.00 2015-10-06 15:39:29.404 279 11861.16 137.74 52594.93 88888.00 2015-10-06 15:39:29.904 279 11861.14 137.77 52594.88 88888.00 2015-10-06 15:39:30.404 279 11861.13 137.76 52594.80 88888.00 2015-10-06 15:39:30.904 279 11861.11 137.76 52594.79 88888.00 2015-10-06 15:39:31.404 279 11861.13 137.79 52594.79 88888.00 2015-10-06 15:39:31.904 279 11861.11 137.77 52594.76 88888.00 2015-10-06 15:39:32.404 279 11861.09 137.76 52594.76 88888.00 2015-10-06 15:39:32.904 279 11861.08 137.74 52594.81 88888.00 2015-10-06 15:39:33.404 279 11861.03 137.76 52594.81 88888.00 2015-10-06 15:39:33.904 279 11861.04 137.77 52594.83 88888.00 2015-10-06 15:39:34.404 279 11861.02 137.80 52594.82 88888.00 2015-10-06 15:39:34.904 279 11860.99 137.84 52594.88 88888.00 2015-10-06 15:39:35.404 279 11860.98 137.87 52594.90 88888.00 2015-10-06 15:39:35.904 279 11860.98 137.84 52594.84 88888.00 2015-10-06 15:39:36.404 279 11860.96 137.79 52594.80 88888.00 2015-10-06 15:39:36.904 279 11860.94 137.83 52594.83 88888.00 2015-10-06 15:39:37.404 279 11860.91 137.85 52594.85 88888.00 2015-10-06 15:39:37.904 279 11860.91 137.84 52594.85 88888.00 2015-10-06 15:39:38.404 279 11860.91 137.79 52594.84 88888.00 2015-10-06 15:39:38.904 279 11860.87 137.81 52594.82 88888.00 2015-10-06 15:39:39.404 279 11860.87 137.84 52594.82 88888.00 2015-10-06 15:39:39.904 279 11860.91 137.91 52594.81 88888.00 2015-10-06 15:39:40.404 279 11860.88 137.93 52594.81 88888.00 2015-10-06 15:39:40.904 279 11860.84 137.92 52594.81 88888.00 2015-10-06 15:39:41.404 279 11860.84 137.92 52594.82 88888.00 2015-10-06 15:39:41.904 279 11860.85 137.92 52594.82 88888.00 2015-10-06 15:39:42.404 279 11860.86 137.91 52594.85 88888.00 2015-10-06 15:39:42.904 279 11860.87 137.93 52594.85 88888.00 2015-10-06 15:39:43.404 279 11860.86 137.94 52594.80 88888.00 2015-10-06 15:39:43.904 279 11860.84 137.93 52594.75 88888.00 2015-10-06 15:39:44.404 279 11860.78 137.91 52594.75 88888.00 2015-10-06 15:39:44.904 279 11860.77 137.91 52594.73 88888.00 2015-10-06 15:39:45.404 279 11860.81 137.90 52594.70 88888.00 2015-10-06 15:39:45.904 279 11860.85 137.93 52594.70 88888.00 2015-10-06 15:39:46.404 279 11860.84 137.94 52594.68 88888.00 2015-10-06 15:39:46.904 279 11860.84 137.99 52594.71 88888.00 2015-10-06 15:39:47.404 279 11860.79 137.94 52594.75 88888.00 2015-10-06 15:39:47.904 279 11860.74 137.95 52594.76 88888.00 2015-10-06 15:39:48.404 279 11860.69 137.93 52594.81 88888.00 2015-10-06 15:39:48.904 279 11860.68 138.00 52594.77 88888.00 2015-10-06 15:39:49.404 279 11860.68 137.99 52594.74 88888.00 2015-10-06 15:39:49.904 279 11860.68 137.99 52594.75 88888.00 2015-10-06 15:39:50.404 279 11860.68 138.00 52594.77 88888.00 2015-10-06 15:39:50.904 279 11860.65 138.01 52594.74 88888.00 2015-10-06 15:39:51.404 279 11860.65 138.06 52594.74 88888.00 2015-10-06 15:39:51.904 279 11860.65 138.11 52594.76 88888.00 2015-10-06 15:39:52.404 279 11860.64 138.11 52594.77 88888.00 2015-10-06 15:39:52.904 279 11860.69 138.14 52594.72 88888.00 2015-10-06 15:39:53.404 279 11860.68 138.14 52594.73 88888.00 2015-10-06 15:39:53.904 279 11860.59 138.19 52594.75 88888.00 2015-10-06 15:39:54.404 279 11860.55 138.22 52594.75 88888.00 2015-10-06 15:39:54.904 279 11860.54 138.19 52594.74 88888.00 2015-10-06 15:39:55.404 279 11860.55 138.16 52594.74 88888.00 2015-10-06 15:39:55.904 279 11860.54 138.14 52594.79 88888.00 2015-10-06 15:39:56.404 279 11860.52 138.16 52594.74 88888.00 2015-10-06 15:39:56.904 279 11860.49 138.20 52594.74 88888.00 2015-10-06 15:39:57.404 279 11860.47 138.18 52594.75 88888.00 2015-10-06 15:39:57.904 279 11860.49 138.20 52594.74 88888.00 2015-10-06 15:39:58.404 279 11860.51 138.19 52594.71 88888.00 2015-10-06 15:39:58.904 279 11860.53 138.20 52594.72 88888.00 2015-10-06 15:39:59.404 279 11860.47 138.22 52594.73 88888.00 2015-10-06 15:39:59.904 279 11860.46 138.24 52594.75 88888.00 2015-10-06 15:40:00.404 279 11860.45 138.28 52594.77 88888.00 2015-10-06 15:40:00.904 279 11860.49 138.26 52594.77 88888.00 2015-10-06 15:40:01.404 279 11860.44 138.25 52594.75 88888.00 2015-10-06 15:40:01.904 279 11860.42 138.23 52594.70 88888.00 2015-10-06 15:40:02.404 279 11860.41 138.23 52594.70 88888.00 2015-10-06 15:40:02.904 279 11860.41 138.21 52594.71 88888.00 2015-10-06 15:40:03.404 279 11860.46 138.24 52594.71 88888.00 2015-10-06 15:40:03.904 279 11860.47 138.25 52594.71 88888.00 2015-10-06 15:40:04.404 279 11860.46 138.26 52594.65 88888.00 2015-10-06 15:40:04.904 279 11860.41 138.26 52594.64 88888.00 2015-10-06 15:40:05.404 279 11860.42 138.25 52594.66 88888.00 2015-10-06 15:40:05.904 279 11860.41 138.29 52594.66 88888.00 2015-10-06 15:40:06.404 279 11860.37 138.30 52594.65 88888.00 2015-10-06 15:40:06.904 279 11860.40 138.29 52594.63 88888.00 2015-10-06 15:40:07.404 279 11860.30 138.29 52594.64 88888.00 2015-10-06 15:40:07.904 279 11860.30 138.30 52594.66 88888.00 2015-10-06 15:40:08.404 279 11860.33 138.30 52594.63 88888.00 2015-10-06 15:40:08.904 279 11860.34 138.31 52594.65 88888.00 2015-10-06 15:40:09.404 279 11860.34 138.34 52594.65 88888.00 2015-10-06 15:40:09.904 279 11860.32 138.31 52594.65 88888.00 2015-10-06 15:40:10.404 279 11860.27 138.32 52594.66 88888.00 2015-10-06 15:40:10.904 279 11860.26 138.34 52594.71 88888.00 2015-10-06 15:40:11.404 279 11860.29 138.36 52594.67 88888.00 2015-10-06 15:40:11.904 279 11860.30 138.36 52594.71 88888.00 2015-10-06 15:40:12.404 279 11860.27 138.34 52594.66 88888.00 2015-10-06 15:40:12.904 279 11860.21 138.35 52594.72 88888.00 2015-10-06 15:40:13.404 279 11860.20 138.39 52594.71 88888.00 2015-10-06 15:40:13.904 279 11860.23 138.45 52594.68 88888.00 2015-10-06 15:40:14.404 279 11860.26 138.44 52594.75 88888.00 2015-10-06 15:40:14.904 279 11860.24 138.40 52594.79 88888.00 2015-10-06 15:40:15.404 279 11860.11 138.43 52594.75 88888.00 2015-10-06 15:40:15.904 279 11860.10 138.48 52594.74 88888.00 2015-10-06 15:40:16.404 279 11860.06 138.48 52594.74 88888.00 2015-10-06 15:40:16.904 279 11860.06 138.47 52594.74 88888.00 2015-10-06 15:40:17.404 279 11860.11 138.45 52594.73 88888.00 2015-10-06 15:40:17.904 279 11860.09 138.45 52594.73 88888.00 2015-10-06 15:40:18.404 279 11860.05 138.45 52594.73 88888.00 2015-10-06 15:40:18.904 279 11860.06 138.44 52594.68 88888.00 2015-10-06 15:40:19.404 279 11860.03 138.42 52594.65 88888.00 2015-10-06 15:40:19.904 279 11860.01 138.45 52594.76 88888.00 2015-10-06 15:40:20.404 279 11860.00 138.44 52594.77 88888.00 2015-10-06 15:40:20.904 279 11859.93 138.41 52594.79 88888.00 2015-10-06 15:40:21.404 279 11859.92 138.42 52594.82 88888.00 2015-10-06 15:40:21.904 279 11859.93 138.43 52594.83 88888.00 2015-10-06 15:40:22.404 279 11859.91 138.45 52594.79 88888.00 2015-10-06 15:40:22.904 279 11859.89 138.49 52594.77 88888.00 2015-10-06 15:40:23.404 279 11859.89 138.54 52594.73 88888.00 2015-10-06 15:40:23.904 279 11859.88 138.51 52594.68 88888.00 2015-10-06 15:40:24.404 279 11859.80 138.54 52594.71 88888.00 2015-10-06 15:40:24.904 279 11859.75 138.53 52594.66 88888.00 2015-10-06 15:40:25.404 279 11859.72 138.57 52594.71 88888.00 2015-10-06 15:40:25.904 279 11859.68 138.57 52594.76 88888.00 2015-10-06 15:40:26.404 279 11859.68 138.57 52594.83 88888.00 2015-10-06 15:40:26.904 279 11859.70 138.57 52594.82 88888.00 2015-10-06 15:40:27.404 279 11859.70 138.55 52594.84 88888.00 2015-10-06 15:40:27.904 279 11859.68 138.54 52594.82 88888.00 2015-10-06 15:40:28.404 279 11859.65 138.55 52594.77 88888.00 2015-10-06 15:40:28.904 279 11859.62 138.59 52594.80 88888.00 2015-10-06 15:40:29.404 279 11859.59 138.61 52594.84 88888.00 2015-10-06 15:40:29.904 279 11859.57 138.59 52594.77 88888.00 2015-10-06 15:40:30.404 279 11859.54 138.65 52594.73 88888.00 2015-10-06 15:40:30.904 279 11859.55 138.67 52594.76 88888.00 2015-10-06 15:40:31.404 279 11859.53 138.67 52594.85 88888.00 2015-10-06 15:40:31.904 279 11859.50 138.69 52594.86 88888.00 2015-10-06 15:40:32.404 279 11859.53 138.71 52594.85 88888.00 2015-10-06 15:40:32.904 279 11859.50 138.69 52594.91 88888.00 2015-10-06 15:40:33.404 279 11859.46 138.69 52594.92 88888.00 2015-10-06 15:40:33.904 279 11859.42 138.72 52594.90 88888.00 2015-10-06 15:40:34.404 279 11859.45 138.76 52594.84 88888.00 2015-10-06 15:40:34.904 279 11859.45 138.76 52594.84 88888.00 2015-10-06 15:40:35.404 279 11859.41 138.76 52594.85 88888.00 2015-10-06 15:40:35.904 279 11859.38 138.76 52594.75 88888.00 2015-10-06 15:40:36.404 279 11859.30 138.77 52594.74 88888.00 2015-10-06 15:40:36.904 279 11859.30 138.77 52594.74 88888.00 2015-10-06 15:40:37.404 279 11859.30 138.78 52594.75 88888.00 2015-10-06 15:40:37.904 279 11859.31 138.78 52594.75 88888.00 2015-10-06 15:40:38.404 279 11859.32 138.77 52594.75 88888.00 2015-10-06 15:40:38.904 279 11859.29 138.77 52594.72 88888.00 2015-10-06 15:40:39.404 279 11859.23 138.81 52594.67 88888.00 2015-10-06 15:40:39.904 279 11859.19 138.84 52594.73 88888.00 2015-10-06 15:40:40.404 279 11859.20 138.86 52594.73 88888.00 2015-10-06 15:40:40.904 279 11859.19 138.79 52594.66 88888.00 2015-10-06 15:40:41.404 279 11859.19 138.79 52594.66 88888.00 2015-10-06 15:40:41.904 279 11859.20 138.79 52594.72 88888.00 2015-10-06 15:40:42.404 279 11859.20 138.81 52594.66 88888.00 2015-10-06 15:40:42.904 279 11859.21 138.86 52594.62 88888.00 2015-10-06 15:40:43.404 279 11859.20 138.88 52594.63 88888.00 2015-10-06 15:40:43.904 279 11859.18 138.83 52594.63 88888.00 2015-10-06 15:40:44.404 279 11859.14 138.83 52594.64 88888.00 2015-10-06 15:40:44.904 279 11859.16 138.88 52594.65 88888.00 2015-10-06 15:40:45.404 279 11859.13 138.88 52594.64 88888.00 2015-10-06 15:40:45.904 279 11859.15 138.84 52594.63 88888.00 2015-10-06 15:40:46.404 279 11859.14 138.82 52594.61 88888.00 2015-10-06 15:40:46.904 279 11859.13 138.80 52594.62 88888.00 2015-10-06 15:40:47.404 279 11859.07 138.81 52594.62 88888.00 2015-10-06 15:40:47.904 279 11859.05 138.79 52594.57 88888.00 2015-10-06 15:40:48.404 279 11859.05 138.81 52594.53 88888.00 2015-10-06 15:40:48.904 279 11859.04 138.81 52594.54 88888.00 2015-10-06 15:40:49.404 279 11859.03 138.78 52594.52 88888.00 2015-10-06 15:40:49.904 279 11859.03 138.80 52594.53 88888.00 2015-10-06 15:40:50.404 279 11859.05 138.82 52594.55 88888.00 2015-10-06 15:40:50.904 279 11859.03 138.83 52594.58 88888.00 2015-10-06 15:40:51.404 279 11858.95 138.81 52594.54 88888.00 2015-10-06 15:40:51.904 279 11858.95 138.81 52594.50 88888.00 2015-10-06 15:40:52.404 279 11859.01 138.82 52594.47 88888.00 2015-10-06 15:40:52.904 279 11859.05 138.81 52594.52 88888.00 2015-10-06 15:40:53.404 279 11859.01 138.76 52594.48 88888.00 2015-10-06 15:40:53.904 279 11859.01 138.76 52594.50 88888.00 2015-10-06 15:40:54.404 279 11858.98 138.74 52594.48 88888.00 2015-10-06 15:40:54.904 279 11858.93 138.73 52594.47 88888.00 2015-10-06 15:40:55.404 279 11858.92 138.77 52594.48 88888.00 2015-10-06 15:40:55.904 279 11858.87 138.84 52594.48 88888.00 2015-10-06 15:40:56.404 279 11858.88 138.88 52594.48 88888.00 2015-10-06 15:40:56.904 279 11858.89 138.82 52594.47 88888.00 2015-10-06 15:40:57.404 279 11858.88 138.84 52594.44 88888.00 2015-10-06 15:40:57.904 279 11858.91 138.90 52594.39 88888.00 2015-10-06 15:40:58.404 279 11858.85 138.84 52594.37 88888.00 2015-10-06 15:40:58.904 279 11858.86 138.80 52594.39 88888.00 2015-10-06 15:40:59.404 279 11858.89 138.82 52594.40 88888.00 2015-10-06 15:40:59.904 279 11858.87 138.83 52594.44 88888.00 2015-10-06 15:41:00.404 279 11858.88 138.84 52594.45 88888.00 2015-10-06 15:41:00.904 279 11858.86 138.82 52594.43 88888.00 2015-10-06 15:41:01.404 279 11858.86 138.80 52594.49 88888.00 2015-10-06 15:41:01.904 279 11858.83 138.81 52594.52 88888.00 2015-10-06 15:41:02.404 279 11858.83 138.82 52594.48 88888.00 2015-10-06 15:41:02.904 279 11858.84 138.78 52594.41 88888.00 2015-10-06 15:41:03.404 279 11858.85 138.83 52594.39 88888.00 2015-10-06 15:41:03.904 279 11858.83 138.86 52594.39 88888.00 2015-10-06 15:41:04.404 279 11858.83 138.84 52594.40 88888.00 2015-10-06 15:41:04.904 279 11858.83 138.83 52594.41 88888.00 2015-10-06 15:41:05.404 279 11858.86 138.83 52594.36 88888.00 2015-10-06 15:41:05.904 279 11858.85 138.82 52594.35 88888.00 2015-10-06 15:41:06.404 279 11858.83 138.87 52594.38 88888.00 2015-10-06 15:41:06.904 279 11858.78 138.91 52594.39 88888.00 2015-10-06 15:41:07.404 279 11858.79 138.88 52594.37 88888.00 2015-10-06 15:41:07.904 279 11858.81 138.91 52594.37 88888.00 2015-10-06 15:41:08.404 279 11858.80 138.93 52594.38 88888.00 2015-10-06 15:41:08.904 279 11858.80 138.94 52594.37 88888.00 2015-10-06 15:41:09.404 279 11858.79 138.93 52594.35 88888.00 2015-10-06 15:41:09.904 279 11858.80 138.96 52594.36 88888.00 2015-10-06 15:41:10.404 279 11858.79 138.98 52594.36 88888.00 2015-10-06 15:41:10.904 279 11858.80 138.99 52594.38 88888.00 2015-10-06 15:41:11.404 279 11858.77 139.00 52594.39 88888.00 2015-10-06 15:41:11.904 279 11858.76 138.96 52594.36 88888.00 2015-10-06 15:41:12.404 279 11858.77 138.97 52594.37 88888.00 2015-10-06 15:41:12.904 279 11858.77 138.94 52594.35 88888.00 2015-10-06 15:41:13.404 279 11858.77 138.98 52594.32 88888.00 2015-10-06 15:41:13.904 279 11858.76 139.02 52594.29 88888.00 2015-10-06 15:41:14.404 279 11858.74 139.00 52594.30 88888.00 2015-10-06 15:41:14.904 279 11858.77 138.99 52594.32 88888.00 2015-10-06 15:41:15.404 279 11858.78 138.98 52594.30 88888.00 2015-10-06 15:41:15.904 279 11858.81 138.97 52594.33 88888.00 2015-10-06 15:41:16.404 279 11858.78 139.00 52594.35 88888.00 2015-10-06 15:41:16.904 279 11858.76 139.00 52594.28 88888.00 2015-10-06 15:41:17.404 279 11858.76 138.99 52594.30 88888.00 2015-10-06 15:41:17.904 279 11858.77 139.00 52594.33 88888.00 2015-10-06 15:41:18.404 279 11858.77 139.02 52594.30 88888.00 2015-10-06 15:41:18.904 279 11858.77 139.00 52594.30 88888.00 2015-10-06 15:41:19.404 279 11858.81 138.99 52594.28 88888.00 2015-10-06 15:41:19.904 279 11858.77 139.03 52594.27 88888.00 2015-10-06 15:41:20.404 279 11858.77 139.08 52594.27 88888.00 2015-10-06 15:41:20.904 279 11858.77 139.10 52594.31 88888.00 2015-10-06 15:41:21.404 279 11858.75 139.11 52594.31 88888.00 2015-10-06 15:41:21.904 279 11858.72 139.10 52594.31 88888.00 2015-10-06 15:41:22.404 279 11858.71 139.13 52594.27 88888.00 2015-10-06 15:41:22.904 279 11858.75 139.12 52594.26 88888.00 2015-10-06 15:41:23.404 279 11858.74 139.12 52594.28 88888.00 2015-10-06 15:41:23.904 279 11858.69 139.11 52594.28 88888.00 2015-10-06 15:41:24.404 279 11858.66 139.10 52594.28 88888.00 2015-10-06 15:41:24.904 279 11858.61 139.13 52594.27 88888.00 2015-10-06 15:41:25.404 279 11858.61 139.12 52594.23 88888.00 2015-10-06 15:41:25.904 279 11858.59 139.11 52594.28 88888.00 2015-10-06 15:41:26.404 279 11858.62 139.12 52594.30 88888.00 2015-10-06 15:41:26.904 279 11858.61 139.10 52594.27 88888.00 2015-10-06 15:41:27.404 279 11858.60 139.13 52594.28 88888.00 2015-10-06 15:41:27.904 279 11858.59 139.11 52594.30 88888.00 2015-10-06 15:41:28.404 279 11858.58 139.10 52594.28 88888.00 2015-10-06 15:41:28.904 279 11858.56 139.13 52594.26 88888.00 2015-10-06 15:41:29.404 279 11858.56 139.16 52594.26 88888.00 2015-10-06 15:41:29.904 279 11858.51 139.18 52594.31 88888.00 2015-10-06 15:41:30.404 279 11858.49 139.21 52594.29 88888.00 2015-10-06 15:41:30.904 279 11858.45 139.21 52594.23 88888.00 2015-10-06 15:41:31.404 279 11858.44 139.21 52594.23 88888.00 2015-10-06 15:41:31.904 279 11858.43 139.26 52594.29 88888.00 2015-10-06 15:41:32.404 279 11858.44 139.25 52594.24 88888.00 2015-10-06 15:41:32.904 279 11858.39 139.31 52594.21 88888.00 2015-10-06 15:41:33.404 279 11858.37 139.31 52594.21 88888.00 2015-10-06 15:41:33.904 279 11858.36 139.32 52594.18 88888.00 2015-10-06 15:41:34.404 279 11858.35 139.31 52594.17 88888.00 2015-10-06 15:41:34.904 279 11858.28 139.29 52594.17 88888.00 2015-10-06 15:41:35.404 279 11858.25 139.29 52594.18 88888.00 2015-10-06 15:41:35.904 279 11858.27 139.32 52594.20 88888.00 2015-10-06 15:41:36.404 279 11858.23 139.39 52594.20 88888.00 2015-10-06 15:41:36.904 279 11858.19 139.39 52594.21 88888.00 2015-10-06 15:41:37.404 279 11858.17 139.34 52594.23 88888.00 2015-10-06 15:41:37.904 279 11858.18 139.34 52594.22 88888.00 2015-10-06 15:41:38.404 279 11858.17 139.37 52594.21 88888.00 2015-10-06 15:41:38.904 279 11858.14 139.38 52594.21 88888.00 2015-10-06 15:41:39.404 279 11858.15 139.40 52594.21 88888.00 2015-10-06 15:41:39.904 279 11858.15 139.39 52594.22 88888.00 2015-10-06 15:41:40.404 279 11858.12 139.37 52594.20 88888.00 2015-10-06 15:41:40.904 279 11858.08 139.36 52594.19 88888.00 2015-10-06 15:41:41.405 279 11858.02 139.38 52594.22 88888.00 2015-10-06 15:41:41.905 279 11857.98 139.38 52594.22 88888.00 2015-10-06 15:41:42.405 279 11857.97 139.36 52594.21 88888.00 2015-10-06 15:41:42.905 279 11858.00 139.39 52594.21 88888.00 2015-10-06 15:41:43.405 279 11857.96 139.46 52594.20 88888.00 2015-10-06 15:41:43.905 279 11857.90 139.48 52594.18 88888.00 2015-10-06 15:41:44.405 279 11857.89 139.48 52594.18 88888.00 2015-10-06 15:41:44.905 279 11857.87 139.45 52594.17 88888.00 2015-10-06 15:41:45.405 279 11857.90 139.49 52594.20 88888.00 2015-10-06 15:41:45.905 279 11857.90 139.51 52594.20 88888.00 2015-10-06 15:41:46.405 279 11857.87 139.49 52594.24 88888.00 2015-10-06 15:41:46.905 279 11857.84 139.48 52594.27 88888.00 2015-10-06 15:41:47.405 279 11857.81 139.45 52594.26 88888.00 2015-10-06 15:41:47.905 279 11857.75 139.46 52594.21 88888.00 2015-10-06 15:41:48.405 279 11857.70 139.49 52594.22 88888.00 2015-10-06 15:41:48.905 279 11857.69 139.49 52594.20 88888.00 2015-10-06 15:41:49.405 279 11857.65 139.51 52594.21 88888.00 2015-10-06 15:41:49.905 279 11857.60 139.49 52594.19 88888.00 2015-10-06 15:41:50.405 279 11857.61 139.46 52594.15 88888.00 2015-10-06 15:41:50.905 279 11857.60 139.47 52594.15 88888.00 2015-10-06 15:41:51.405 279 11857.52 139.48 52594.13 88888.00 2015-10-06 15:41:51.905 279 11857.49 139.47 52594.11 88888.00 2015-10-06 15:41:52.405 279 11857.49 139.52 52594.12 88888.00 2015-10-06 15:41:52.905 279 11857.44 139.55 52594.12 88888.00 2015-10-06 15:41:53.405 279 11857.42 139.59 52594.15 88888.00 2015-10-06 15:41:53.905 279 11857.38 139.61 52594.15 88888.00 2015-10-06 15:41:54.405 279 11857.37 139.64 52594.14 88888.00 2015-10-06 15:41:54.905 279 11857.31 139.67 52594.13 88888.00 2015-10-06 15:41:55.405 279 11857.30 139.67 52594.13 88888.00 2015-10-06 15:41:55.905 279 11857.30 139.64 52594.10 88888.00 2015-10-06 15:41:56.405 279 11857.27 139.67 52594.08 88888.00 2015-10-06 15:41:56.905 279 11857.27 139.70 52594.09 88888.00 2015-10-06 15:41:57.405 279 11857.25 139.71 52594.12 88888.00 2015-10-06 15:41:57.905 279 11857.23 139.73 52594.13 88888.00 2015-10-06 15:41:58.405 279 11857.22 139.73 52594.15 88888.00 2015-10-06 15:41:58.905 279 11857.18 139.71 52594.18 88888.00 2015-10-06 15:41:59.405 279 11857.14 139.71 52594.17 88888.00 2015-10-06 15:41:59.905 279 11857.11 139.73 52594.20 88888.00 2015-10-06 15:42:00.405 279 11857.07 139.74 52594.21 88888.00 2015-10-06 15:42:00.905 279 11857.04 139.81 52594.23 88888.00 2015-10-06 15:42:01.405 279 11857.04 139.80 52594.20 88888.00 2015-10-06 15:42:01.905 279 11857.04 139.79 52594.18 88888.00 2015-10-06 15:42:02.405 279 11857.00 139.74 52594.15 88888.00 2015-10-06 15:42:02.905 279 11856.95 139.77 52594.17 88888.00 2015-10-06 15:42:03.405 279 11856.91 139.85 52594.19 88888.00 2015-10-06 15:42:03.905 279 11856.88 139.84 52594.20 88888.00 2015-10-06 15:42:04.405 279 11856.91 139.88 52594.22 88888.00 2015-10-06 15:42:04.905 279 11856.82 139.87 52594.19 88888.00 2015-10-06 15:42:05.405 279 11856.79 139.83 52594.18 88888.00 2015-10-06 15:42:05.905 279 11856.82 139.83 52594.15 88888.00 2015-10-06 15:42:06.405 279 11856.79 139.83 52594.17 88888.00 2015-10-06 15:42:06.905 279 11856.82 139.86 52594.15 88888.00 2015-10-06 15:42:07.405 279 11856.82 139.86 52594.13 88888.00 2015-10-06 15:42:07.905 279 11856.79 139.90 52594.11 88888.00 2015-10-06 15:42:08.405 279 11856.79 139.90 52594.09 88888.00 2015-10-06 15:42:08.905 279 11856.77 139.93 52594.11 88888.00 2015-10-06 15:42:09.405 279 11856.67 139.96 52594.09 88888.00 2015-10-06 15:42:09.905 279 11856.66 140.00 52594.05 88888.00 2015-10-06 15:42:10.405 279 11856.66 139.96 52594.10 88888.00 2015-10-06 15:42:10.905 279 11856.66 139.94 52594.10 88888.00 2015-10-06 15:42:11.405 279 11856.69 139.94 52594.06 88888.00 2015-10-06 15:42:11.905 279 11856.70 139.98 52594.04 88888.00 2015-10-06 15:42:12.405 279 11856.68 140.04 52594.05 88888.00 2015-10-06 15:42:12.905 279 11856.69 140.10 52594.06 88888.00 2015-10-06 15:42:13.405 279 11856.73 140.12 52594.05 88888.00 2015-10-06 15:42:13.905 279 11856.75 140.09 52594.05 88888.00 2015-10-06 15:42:14.405 279 11856.69 140.10 52594.09 88888.00 2015-10-06 15:42:14.905 279 11856.68 140.07 52594.10 88888.00 2015-10-06 15:42:15.405 279 11856.68 140.10 52594.09 88888.00 2015-10-06 15:42:15.905 279 11856.67 140.13 52594.06 88888.00 2015-10-06 15:42:16.405 279 11856.67 140.14 52594.04 88888.00 2015-10-06 15:42:16.905 279 11856.63 140.18 52594.04 88888.00 2015-10-06 15:42:17.405 279 11856.56 140.17 52594.04 88888.00 2015-10-06 15:42:17.905 279 11856.53 140.24 52594.04 88888.00 2015-10-06 15:42:18.405 279 11856.56 140.18 52594.05 88888.00 2015-10-06 15:42:18.905 279 11856.58 140.17 52594.04 88888.00 2015-10-06 15:42:19.405 279 11856.57 140.18 52594.03 88888.00 2015-10-06 15:42:19.905 279 11856.52 140.20 52594.00 88888.00 2015-10-06 15:42:20.405 279 11856.51 140.24 52594.02 88888.00 2015-10-06 15:42:20.905 279 11856.53 140.29 52594.06 88888.00 2015-10-06 15:42:21.405 279 11856.53 140.31 52594.04 88888.00 2015-10-06 15:42:21.905 279 11856.57 140.35 52593.99 88888.00 2015-10-06 15:42:22.405 279 11856.55 140.38 52593.97 88888.00 2015-10-06 15:42:22.905 279 11856.50 140.41 52594.00 88888.00 2015-10-06 15:42:23.405 279 11856.50 140.42 52594.03 88888.00 2015-10-06 15:42:23.905 279 11856.55 140.43 52594.03 88888.00 2015-10-06 15:42:24.405 279 11856.56 140.42 52594.03 88888.00 2015-10-06 15:42:24.905 279 11856.53 140.43 52594.02 88888.00 2015-10-06 15:42:25.405 279 11856.55 140.44 52594.01 88888.00 2015-10-06 15:42:25.905 279 11856.53 140.45 52594.02 88888.00 2015-10-06 15:42:26.405 279 11856.47 140.48 52594.00 88888.00 2015-10-06 15:42:26.905 279 11856.44 140.51 52594.01 88888.00 2015-10-06 15:42:27.405 279 11856.41 140.54 52594.01 88888.00 2015-10-06 15:42:27.905 279 11856.47 140.55 52593.96 88888.00 2015-10-06 15:42:28.405 279 11856.44 140.53 52593.99 88888.00 2015-10-06 15:42:28.905 279 11856.44 140.53 52594.01 88888.00 2015-10-06 15:42:29.405 279 11856.41 140.54 52594.04 88888.00 2015-10-06 15:42:29.905 279 11856.41 140.53 52594.02 88888.00 2015-10-06 15:42:30.405 279 11856.41 140.56 52594.00 88888.00 2015-10-06 15:42:30.905 279 11856.50 140.62 52594.00 88888.00 2015-10-06 15:42:31.405 279 11856.47 140.61 52593.99 88888.00 2015-10-06 15:42:31.905 279 11856.40 140.60 52593.97 88888.00 2015-10-06 15:42:32.405 279 11856.41 140.62 52593.96 88888.00 2015-10-06 15:42:32.905 279 11856.39 140.65 52593.92 88888.00 2015-10-06 15:42:33.405 279 11856.39 140.64 52593.93 88888.00 2015-10-06 15:42:33.905 279 11856.35 140.61 52593.95 88888.00 2015-10-06 15:42:34.405 279 11856.38 140.61 52593.95 88888.00 2015-10-06 15:42:34.905 279 11856.41 140.62 52593.97 88888.00 2015-10-06 15:42:35.405 279 11856.42 140.65 52593.92 88888.00 2015-10-06 15:42:35.905 279 11856.43 140.68 52593.95 88888.00 2015-10-06 15:42:36.405 279 11856.44 140.68 52593.99 88888.00 2015-10-06 15:42:36.905 279 11856.42 140.71 52593.95 88888.00 2015-10-06 15:42:37.405 279 11856.46 140.75 52593.92 88888.00 2015-10-06 15:42:37.905 279 11856.51 140.74 52593.95 88888.00 2015-10-06 15:42:38.405 279 11856.49 140.73 52593.91 88888.00 2015-10-06 15:42:38.905 279 11856.50 140.77 52593.86 88888.00 2015-10-06 15:42:39.405 279 11856.52 140.82 52593.88 88888.00 2015-10-06 15:42:39.905 279 11856.49 140.84 52593.89 88888.00 2015-10-06 15:42:40.405 279 11856.50 140.89 52593.92 88888.00 2015-10-06 15:42:40.905 279 11856.50 140.91 52593.96 88888.00 2015-10-06 15:42:41.405 279 11856.53 141.00 52593.95 88888.00 2015-10-06 15:42:41.905 279 11856.57 140.99 52593.94 88888.00 2015-10-06 15:42:42.405 279 11856.59 141.01 52593.96 88888.00 2015-10-06 15:42:42.905 279 11856.61 141.02 52593.94 88888.00 2015-10-06 15:42:43.405 279 11856.63 141.04 52593.92 88888.00 2015-10-06 15:42:43.905 279 11856.64 141.05 52593.93 88888.00 2015-10-06 15:42:44.405 279 11856.59 141.07 52593.91 88888.00 2015-10-06 15:42:44.905 279 11856.57 141.11 52593.88 88888.00 2015-10-06 15:42:45.405 279 11856.58 141.14 52593.87 88888.00 2015-10-06 15:42:45.905 279 11856.56 141.15 52593.89 88888.00 2015-10-06 15:42:46.405 279 11856.58 141.22 52593.89 88888.00 2015-10-06 15:42:46.905 279 11856.58 141.24 52593.88 88888.00 2015-10-06 15:42:47.405 279 11856.56 141.26 52593.86 88888.00 2015-10-06 15:42:47.905 279 11856.52 141.30 52593.86 88888.00 2015-10-06 15:42:48.405 279 11856.52 141.32 52593.88 88888.00 2015-10-06 15:42:48.905 279 11856.52 141.38 52593.87 88888.00 2015-10-06 15:42:49.405 279 11856.52 141.36 52593.84 88888.00 2015-10-06 15:42:49.905 279 11856.55 141.38 52593.89 88888.00 2015-10-06 15:42:50.405 279 11856.52 141.38 52593.93 88888.00 2015-10-06 15:42:50.905 279 11856.55 141.41 52593.93 88888.00 2015-10-06 15:42:51.405 279 11856.52 141.41 52593.91 88888.00 2015-10-06 15:42:51.905 279 11856.55 141.41 52593.89 88888.00 2015-10-06 15:42:52.405 279 11856.50 141.39 52593.89 88888.00 2015-10-06 15:42:52.905 279 11856.52 141.41 52593.87 88888.00 2015-10-06 15:42:53.405 279 11856.46 141.41 52593.92 88888.00 2015-10-06 15:42:53.905 279 11856.46 141.44 52593.91 88888.00 2015-10-06 15:42:54.405 279 11856.50 141.48 52593.85 88888.00 2015-10-06 15:42:54.905 279 11856.48 141.50 52593.86 88888.00 2015-10-06 15:42:55.405 279 11856.49 141.51 52593.89 88888.00 2015-10-06 15:42:55.905 279 11856.49 141.51 52593.91 88888.00 2015-10-06 15:42:56.405 279 11856.50 141.51 52593.94 88888.00 2015-10-06 15:42:56.905 279 11856.52 141.52 52593.95 88888.00 2015-10-06 15:42:57.405 279 11856.47 141.50 52593.95 88888.00 2015-10-06 15:42:57.905 279 11856.43 141.48 52593.91 88888.00 2015-10-06 15:42:58.405 279 11856.39 141.49 52593.88 88888.00 2015-10-06 15:42:58.905 279 11856.34 141.48 52593.89 88888.00 2015-10-06 15:42:59.405 279 11856.32 141.48 52593.89 88888.00 2015-10-06 15:42:59.905 279 11856.28 141.53 52593.88 88888.00 2015-10-06 15:43:00.405 279 11856.25 141.59 52593.93 88888.00 2015-10-06 15:43:00.905 279 11856.22 141.61 52593.88 88888.00 2015-10-06 15:43:01.405 279 11856.20 141.60 52593.87 88888.00 2015-10-06 15:43:01.905 279 11856.19 141.63 52593.88 88888.00 2015-10-06 15:43:02.405 279 11856.15 141.69 52593.88 88888.00 2015-10-06 15:43:02.905 279 11856.14 141.70 52593.91 88888.00 2015-10-06 15:43:03.405 279 11856.13 141.62 52593.94 88888.00 2015-10-06 15:43:03.905 279 11856.12 141.58 52593.97 88888.00 2015-10-06 15:43:04.405 279 11856.19 141.58 52593.95 88888.00 2015-10-06 15:43:04.905 279 11856.12 141.58 52593.89 88888.00 2015-10-06 15:43:05.405 279 11856.07 141.58 52593.94 88888.00 2015-10-06 15:43:05.905 279 11856.05 141.59 52593.93 88888.00 2015-10-06 15:43:06.405 279 11856.03 141.55 52593.89 88888.00 2015-10-06 15:43:06.905 279 11856.03 141.59 52593.94 88888.00 2015-10-06 15:43:07.405 279 11855.97 141.61 52593.95 88888.00 2015-10-06 15:43:07.905 279 11855.99 141.60 52593.94 88888.00 2015-10-06 15:43:08.405 279 11855.95 141.59 52593.95 88888.00 2015-10-06 15:43:08.905 279 11855.89 141.62 52593.95 88888.00 2015-10-06 15:43:09.405 279 11855.87 141.65 52593.95 88888.00 2015-10-06 15:43:09.905 279 11855.80 141.65 52593.94 88888.00 2015-10-06 15:43:10.405 279 11855.79 141.68 52593.92 88888.00 2015-10-06 15:43:10.905 279 11855.74 141.71 52593.89 88888.00 2015-10-06 15:43:11.405 279 11855.72 141.70 52593.88 88888.00 2015-10-06 15:43:11.905 279 11855.67 141.72 52593.92 88888.00 2015-10-06 15:43:12.405 279 11855.65 141.74 52593.89 88888.00 2015-10-06 15:43:12.905 279 11855.60 141.71 52593.85 88888.00 2015-10-06 15:43:13.405 279 11855.56 141.68 52593.87 88888.00 2015-10-06 15:43:13.905 279 11855.54 141.68 52593.86 88888.00 2015-10-06 15:43:14.405 279 11855.52 141.69 52593.84 88888.00 2015-10-06 15:43:14.905 279 11855.46 141.70 52593.82 88888.00 2015-10-06 15:43:15.405 279 11855.50 141.67 52593.80 88888.00 2015-10-06 15:43:15.905 279 11855.44 141.69 52593.80 88888.00 2015-10-06 15:43:16.405 279 11855.40 141.68 52593.79 88888.00 2015-10-06 15:43:16.905 279 11855.37 141.68 52593.82 88888.00 2015-10-06 15:43:17.405 279 11855.33 141.68 52593.84 88888.00 2015-10-06 15:43:17.905 279 11855.29 141.69 52593.84 88888.00 2015-10-06 15:43:18.405 279 11855.26 141.71 52593.84 88888.00 2015-10-06 15:43:18.905 279 11855.24 141.68 52593.83 88888.00 2015-10-06 15:43:19.405 279 11855.20 141.63 52593.80 88888.00 2015-10-06 15:43:19.905 279 11855.16 141.67 52593.83 88888.00 2015-10-06 15:43:20.405 279 11855.15 141.70 52593.82 88888.00 2015-10-06 15:43:20.905 279 11855.12 141.71 52593.80 88888.00 2015-10-06 15:43:21.405 279 11855.09 141.70 52593.83 88888.00 2015-10-06 15:43:21.905 279 11855.07 141.70 52593.80 88888.00 2015-10-06 15:43:22.405 279 11855.06 141.70 52593.75 88888.00 2015-10-06 15:43:22.905 279 11855.06 141.70 52593.76 88888.00 2015-10-06 15:43:23.405 279 11855.02 141.70 52593.76 88888.00 2015-10-06 15:43:23.905 279 11854.98 141.72 52593.77 88888.00 2015-10-06 15:43:24.405 279 11854.93 141.74 52593.75 88888.00 2015-10-06 15:43:24.905 279 11854.91 141.71 52593.68 88888.00 2015-10-06 15:43:25.405 279 11854.86 141.70 52593.70 88888.00 2015-10-06 15:43:25.905 279 11854.84 141.68 52593.74 88888.00 2015-10-06 15:43:26.405 279 11854.80 141.65 52593.73 88888.00 2015-10-06 15:43:26.905 279 11854.81 141.60 52593.74 88888.00 2015-10-06 15:43:27.405 279 11854.82 141.57 52593.74 88888.00 2015-10-06 15:43:27.905 279 11854.79 141.58 52593.74 88888.00 2015-10-06 15:43:28.405 279 11854.72 141.62 52593.74 88888.00 2015-10-06 15:43:28.905 279 11854.68 141.67 52593.73 88888.00 2015-10-06 15:43:29.405 279 11854.65 141.64 52593.68 88888.00 2015-10-06 15:43:29.905 279 11854.66 141.64 52593.70 88888.00 2015-10-06 15:43:30.405 279 11854.62 141.67 52593.73 88888.00 2015-10-06 15:43:30.905 279 11854.57 141.67 52593.70 88888.00 2015-10-06 15:43:31.405 279 11854.55 141.68 52593.71 88888.00 2015-10-06 15:43:31.905 279 11854.57 141.72 52593.74 88888.00 2015-10-06 15:43:32.405 279 11854.58 141.69 52593.76 88888.00 2015-10-06 15:43:32.905 279 11854.53 141.67 52593.77 88888.00 2015-10-06 15:43:33.405 279 11854.48 141.67 52593.74 88888.00 2015-10-06 15:43:33.905 279 11854.46 141.72 52593.74 88888.00 2015-10-06 15:43:34.405 279 11854.46 141.73 52593.70 88888.00 2015-10-06 15:43:34.905 279 11854.49 141.69 52593.68 88888.00 2015-10-06 15:43:35.405 279 11854.44 141.67 52593.73 88888.00 2015-10-06 15:43:35.905 279 11854.46 141.67 52593.75 88888.00 2015-10-06 15:43:36.405 279 11854.45 141.68 52593.68 88888.00 2015-10-06 15:43:36.905 279 11854.45 141.67 52593.67 88888.00 2015-10-06 15:43:37.405 279 11854.38 141.64 52593.70 88888.00 2015-10-06 15:43:37.905 279 11854.33 141.69 52593.70 88888.00 2015-10-06 15:43:38.405 279 11854.35 141.71 52593.69 88888.00 2015-10-06 15:43:38.905 279 11854.33 141.72 52593.67 88888.00 2015-10-06 15:43:39.405 279 11854.32 141.72 52593.65 88888.00 2015-10-06 15:43:39.905 279 11854.29 141.71 52593.64 88888.00 2015-10-06 15:43:40.405 279 11854.29 141.63 52593.64 88888.00 2015-10-06 15:43:40.905 279 11854.27 141.63 52593.65 88888.00 2015-10-06 15:43:41.405 279 11854.23 141.68 52593.67 88888.00 2015-10-06 15:43:41.905 279 11854.23 141.70 52593.65 88888.00 2015-10-06 15:43:42.405 279 11854.29 141.69 52593.61 88888.00 2015-10-06 15:43:42.905 279 11854.30 141.69 52593.67 88888.00 2015-10-06 15:43:43.405 279 11854.29 141.73 52593.67 88888.00 2015-10-06 15:43:43.905 279 11854.23 141.75 52593.69 88888.00 2015-10-06 15:43:44.405 279 11854.20 141.78 52593.67 88888.00 2015-10-06 15:43:44.905 279 11854.23 141.80 52593.71 88888.00 2015-10-06 15:43:45.405 279 11854.26 141.77 52593.75 88888.00 2015-10-06 15:43:45.905 279 11854.19 141.75 52593.73 88888.00 2015-10-06 15:43:46.405 279 11854.13 141.78 52593.70 88888.00 2015-10-06 15:43:46.905 279 11854.09 141.82 52593.66 88888.00 2015-10-06 15:43:47.405 279 11854.11 141.82 52593.64 88888.00 2015-10-06 15:43:47.905 279 11854.10 141.79 52593.61 88888.00 2015-10-06 15:43:48.405 279 11854.09 141.88 52593.64 88888.00 2015-10-06 15:43:48.905 279 11854.11 141.91 52593.67 88888.00 2015-10-06 15:43:49.405 279 11854.14 141.91 52593.68 88888.00 2015-10-06 15:43:49.905 279 11854.15 141.92 52593.67 88888.00 2015-10-06 15:43:50.405 279 11854.13 141.89 52593.67 88888.00 2015-10-06 15:43:50.905 279 11854.04 141.87 52593.68 88888.00 2015-10-06 15:43:51.405 279 11854.05 141.90 52593.70 88888.00 2015-10-06 15:43:51.905 279 11854.05 141.89 52593.67 88888.00 2015-10-06 15:43:52.405 279 11854.02 141.87 52593.62 88888.00 2015-10-06 15:43:52.905 279 11854.01 141.88 52593.65 88888.00 2015-10-06 15:43:53.405 279 11853.95 141.97 52593.61 88888.00 2015-10-06 15:43:53.905 279 11853.92 142.00 52593.58 88888.00 2015-10-06 15:43:54.405 279 11853.95 142.00 52593.62 88888.00 2015-10-06 15:43:54.905 279 11853.93 141.96 52593.68 88888.00 2015-10-06 15:43:55.405 279 11853.92 141.96 52593.67 88888.00 2015-10-06 15:43:55.905 279 11853.89 141.98 52593.66 88888.00 2015-10-06 15:43:56.405 279 11853.89 141.97 52593.69 88888.00 2015-10-06 15:43:56.905 279 11853.86 141.97 52593.70 88888.00 2015-10-06 15:43:57.405 279 11853.85 141.97 52593.69 88888.00 2015-10-06 15:43:57.905 279 11853.84 141.96 52593.67 88888.00 2015-10-06 15:43:58.405 279 11853.87 141.99 52593.67 88888.00 2015-10-06 15:43:58.905 279 11853.86 142.03 52593.64 88888.00 2015-10-06 15:43:59.405 279 11853.87 142.03 52593.62 88888.00 2015-10-06 15:43:59.905 279 11853.86 142.03 52593.64 88888.00 2015-10-06 15:44:00.405 279 11853.84 142.00 52593.66 88888.00 2015-10-06 15:44:00.905 279 11853.78 142.01 52593.68 88888.00 2015-10-06 15:44:01.405 279 11853.76 142.02 52593.67 88888.00 2015-10-06 15:44:01.905 279 11853.74 142.03 52593.66 88888.00 2015-10-06 15:44:02.405 279 11853.72 142.03 52593.61 88888.00 2015-10-06 15:44:02.905 279 11853.68 142.11 52593.60 88888.00 2015-10-06 15:44:03.405 279 11853.70 142.12 52593.61 88888.00 2015-10-06 15:44:03.905 279 11853.78 142.10 52593.66 88888.00 2015-10-06 15:44:04.405 279 11853.75 142.06 52593.66 88888.00 2015-10-06 15:44:04.905 279 11853.78 142.09 52593.67 88888.00 2015-10-06 15:44:05.405 279 11853.84 142.16 52593.67 88888.00 2015-10-06 15:44:05.905 279 11853.79 142.17 52593.70 88888.00 2015-10-06 15:44:06.405 279 11853.74 142.17 52593.70 88888.00 2015-10-06 15:44:06.905 279 11853.70 142.19 52593.68 88888.00 2015-10-06 15:44:07.405 279 11853.72 142.19 52593.65 88888.00 2015-10-06 15:44:07.905 279 11853.74 142.18 52593.61 88888.00 2015-10-06 15:44:08.405 279 11853.69 142.21 52593.60 88888.00 2015-10-06 15:44:08.905 279 11853.67 142.22 52593.64 88888.00 2015-10-06 15:44:09.405 279 11853.70 142.21 52593.68 88888.00 2015-10-06 15:44:09.905 279 11853.69 142.19 52593.70 88888.00 2015-10-06 15:44:10.405 279 11853.70 142.17 52593.73 88888.00 2015-10-06 15:44:10.905 279 11853.65 142.18 52593.74 88888.00 2015-10-06 15:44:11.406 279 11853.67 142.23 52593.70 88888.00 2015-10-06 15:44:11.906 279 11853.71 142.26 52593.68 88888.00 2015-10-06 15:44:12.406 279 11853.69 142.28 52593.70 88888.00 2015-10-06 15:44:12.906 279 11853.70 142.29 52593.67 88888.00 2015-10-06 15:44:13.406 279 11853.70 142.28 52593.67 88888.00 2015-10-06 15:44:13.906 279 11853.66 142.31 52593.67 88888.00 2015-10-06 15:44:14.406 279 11853.63 142.36 52593.70 88888.00 2015-10-06 15:44:14.906 279 11853.61 142.36 52593.67 88888.00 2015-10-06 15:44:15.406 279 11853.58 142.35 52593.67 88888.00 2015-10-06 15:44:15.906 279 11853.53 142.38 52593.67 88888.00 2015-10-06 15:44:16.406 279 11853.47 142.41 52593.68 88888.00 2015-10-06 15:44:16.906 279 11853.43 142.42 52593.65 88888.00 2015-10-06 15:44:17.406 279 11853.45 142.38 52593.66 88888.00 2015-10-06 15:44:17.906 279 11853.45 142.38 52593.64 88888.00 2015-10-06 15:44:18.406 279 11853.44 142.40 52593.62 88888.00 2015-10-06 15:44:18.906 279 11853.42 142.39 52593.61 88888.00 2015-10-06 15:44:19.406 279 11853.39 142.43 52593.58 88888.00 2015-10-06 15:44:19.906 279 11853.34 142.42 52593.59 88888.00 2015-10-06 15:44:20.406 279 11853.33 142.41 52593.68 88888.00 2015-10-06 15:44:20.906 279 11853.31 142.40 52593.67 88888.00 2015-10-06 15:44:21.406 279 11853.30 142.50 52593.65 88888.00 2015-10-06 15:44:21.906 279 11853.26 142.52 52593.65 88888.00 2015-10-06 15:44:22.406 279 11853.26 142.48 52593.66 88888.00 2015-10-06 15:44:22.906 279 11853.25 142.48 52593.59 88888.00 2015-10-06 15:44:23.406 279 11853.23 142.47 52593.59 88888.00 2015-10-06 15:44:23.906 279 11853.19 142.45 52593.59 88888.00 2015-10-06 15:44:24.406 279 11853.15 142.50 52593.59 88888.00 2015-10-06 15:44:24.906 279 11853.17 142.56 52593.57 88888.00 2015-10-06 15:44:25.406 279 11853.15 142.56 52593.51 88888.00 2015-10-06 15:44:25.906 279 11853.13 142.55 52593.55 88888.00 2015-10-06 15:44:26.406 279 11853.07 142.54 52593.57 88888.00 2015-10-06 15:44:26.906 279 11853.01 142.52 52593.56 88888.00 2015-10-06 15:44:27.406 279 11853.02 142.55 52593.56 88888.00 2015-10-06 15:44:27.906 279 11853.07 142.55 52593.53 88888.00 2015-10-06 15:44:28.406 279 11853.12 142.54 52593.51 88888.00 2015-10-06 15:44:28.906 279 11853.07 142.56 52593.53 88888.00 2015-10-06 15:44:29.406 279 11853.02 142.57 52593.52 88888.00 2015-10-06 15:44:29.906 279 11853.00 142.57 52593.52 88888.00 2015-10-06 15:44:30.406 279 11852.98 142.58 52593.55 88888.00 2015-10-06 15:44:30.906 279 11852.98 142.59 52593.55 88888.00 2015-10-06 15:44:31.406 279 11852.97 142.62 52593.52 88888.00 2015-10-06 15:44:31.906 279 11852.99 142.64 52593.55 88888.00 2015-10-06 15:44:32.406 279 11852.99 142.66 52593.59 88888.00 2015-10-06 15:44:32.906 279 11852.95 142.67 52593.57 88888.00 2015-10-06 15:44:33.406 279 11852.92 142.70 52593.56 88888.00 2015-10-06 15:44:33.906 279 11852.91 142.72 52593.52 88888.00 2015-10-06 15:44:34.406 279 11852.93 142.77 52593.53 88888.00 2015-10-06 15:44:34.906 279 11852.95 142.76 52593.57 88888.00 2015-10-06 15:44:35.406 279 11852.90 142.78 52593.57 88888.00 2015-10-06 15:44:35.906 279 11852.86 142.83 52593.59 88888.00 2015-10-06 15:44:36.406 279 11852.82 142.84 52593.58 88888.00 2015-10-06 15:44:36.906 279 11852.80 142.87 52593.58 88888.00 2015-10-06 15:44:37.406 279 11852.77 142.91 52593.58 88888.00 2015-10-06 15:44:37.906 279 11852.77 142.97 52593.51 88888.00 2015-10-06 15:44:38.406 279 11852.72 143.04 52593.47 88888.00 2015-10-06 15:44:38.906 279 11852.73 143.05 52593.49 88888.00 2015-10-06 15:44:39.406 279 11852.77 143.08 52593.48 88888.00 2015-10-06 15:44:39.906 279 11852.74 143.10 52593.50 88888.00 2015-10-06 15:44:40.406 279 11852.69 143.05 52593.52 88888.00 2015-10-06 15:44:40.906 279 11852.64 143.10 52593.51 88888.00 2015-10-06 15:44:41.406 279 11852.63 143.12 52593.51 88888.00 2015-10-06 15:44:41.906 279 11852.63 143.12 52593.47 88888.00 2015-10-06 15:44:42.406 279 11852.66 143.13 52593.50 88888.00 2015-10-06 15:44:42.906 279 11852.69 143.16 52593.48 88888.00 2015-10-06 15:44:43.406 279 11852.66 143.19 52593.45 88888.00 2015-10-06 15:44:43.906 279 11852.66 143.22 52593.45 88888.00 2015-10-06 15:44:44.406 279 11852.63 143.25 52593.45 88888.00 2015-10-06 15:44:44.906 279 11852.63 143.27 52593.44 88888.00 2015-10-06 15:44:45.406 279 11852.61 143.28 52593.43 88888.00 2015-10-06 15:44:45.906 279 11852.61 143.32 52593.42 88888.00 2015-10-06 15:44:46.406 279 11852.62 143.28 52593.44 88888.00 2015-10-06 15:44:46.906 279 11852.58 143.26 52593.44 88888.00 2015-10-06 15:44:47.406 279 11852.52 143.28 52593.47 88888.00 2015-10-06 15:44:47.906 279 11852.48 143.32 52593.48 88888.00 2015-10-06 15:44:48.406 279 11852.52 143.36 52593.44 88888.00 2015-10-06 15:44:48.906 279 11852.49 143.41 52593.39 88888.00 2015-10-06 15:44:49.406 279 11852.49 143.43 52593.35 88888.00 2015-10-06 15:44:49.906 279 11852.46 143.39 52593.34 88888.00 2015-10-06 15:44:50.406 279 11852.46 143.44 52593.31 88888.00 2015-10-06 15:44:50.906 279 11852.46 143.44 52593.29 88888.00 2015-10-06 15:44:51.406 279 11852.43 143.43 52593.26 88888.00 2015-10-06 15:44:51.906 279 11852.44 143.45 52593.30 88888.00 2015-10-06 15:44:52.406 279 11852.44 143.46 52593.29 88888.00 2015-10-06 15:44:52.906 279 11852.46 143.47 52593.29 88888.00 2015-10-06 15:44:53.406 279 11852.47 143.48 52593.27 88888.00 2015-10-06 15:44:53.906 279 11852.42 143.55 52593.25 88888.00 2015-10-06 15:44:54.406 279 11852.42 143.61 52593.23 88888.00 2015-10-06 15:44:54.906 279 11852.42 143.57 52593.24 88888.00 2015-10-06 15:44:55.406 279 11852.46 143.54 52593.25 88888.00 2015-10-06 15:44:55.906 279 11852.44 143.55 52593.26 88888.00 2015-10-06 15:44:56.406 279 11852.42 143.52 52593.24 88888.00 2015-10-06 15:44:56.906 279 11852.47 143.56 52593.22 88888.00 2015-10-06 15:44:57.406 279 11852.46 143.55 52593.18 88888.00 2015-10-06 15:44:57.906 279 11852.44 143.57 52593.22 88888.00 2015-10-06 15:44:58.406 279 11852.40 143.63 52593.22 88888.00 2015-10-06 15:44:58.906 279 11852.39 143.64 52593.25 88888.00 2015-10-06 15:44:59.406 279 11852.40 143.65 52593.27 88888.00 2015-10-06 15:44:59.906 279 11852.39 143.67 52593.25 88888.00 2015-10-06 15:45:00.406 279 11852.37 143.67 52593.25 88888.00 2015-10-06 15:45:00.906 279 11852.38 143.67 52593.24 88888.00 2015-10-06 15:45:01.406 279 11852.39 143.65 52593.23 88888.00 2015-10-06 15:45:01.906 279 11852.36 143.70 52593.21 88888.00 2015-10-06 15:45:02.406 279 11852.36 143.70 52593.23 88888.00 2015-10-06 15:45:02.906 279 11852.37 143.71 52593.22 88888.00 2015-10-06 15:45:03.406 279 11852.40 143.71 52593.22 88888.00 2015-10-06 15:45:03.906 279 11852.37 143.68 52593.20 88888.00 2015-10-06 15:45:04.406 279 11852.39 143.71 52593.15 88888.00 2015-10-06 15:45:04.906 279 11852.37 143.71 52593.14 88888.00 2015-10-06 15:45:05.406 279 11852.37 143.71 52593.15 88888.00 2015-10-06 15:45:05.906 279 11852.34 143.70 52593.14 88888.00 2015-10-06 15:45:06.406 279 11852.31 143.67 52593.14 88888.00 2015-10-06 15:45:06.906 279 11852.31 143.70 52593.15 88888.00 2015-10-06 15:45:07.406 279 11852.35 143.73 52593.18 88888.00 2015-10-06 15:45:07.906 279 11852.37 143.74 52593.24 88888.00 2015-10-06 15:45:08.406 279 11852.35 143.76 52593.22 88888.00 2015-10-06 15:45:08.906 279 11852.30 143.76 52593.22 88888.00 2015-10-06 15:45:09.406 279 11852.29 143.78 52593.21 88888.00 2015-10-06 15:45:09.906 279 11852.29 143.82 52593.21 88888.00 2015-10-06 15:45:10.406 279 11852.26 143.82 52593.22 88888.00 2015-10-06 15:45:10.906 279 11852.26 143.80 52593.22 88888.00 2015-10-06 15:45:11.406 279 11852.28 143.78 52593.20 88888.00 2015-10-06 15:45:11.906 279 11852.29 143.80 52593.14 88888.00 2015-10-06 15:45:12.406 279 11852.28 143.77 52593.16 88888.00 2015-10-06 15:45:12.906 279 11852.31 143.78 52593.17 88888.00 2015-10-06 15:45:13.406 279 11852.42 143.82 52593.21 88888.00 2015-10-06 15:45:13.906 279 11852.47 143.78 52593.20 88888.00 2015-10-06 15:45:14.406 279 11852.42 143.81 52593.17 88888.00 2015-10-06 15:45:14.906 279 11852.27 143.78 52593.20 88888.00 2015-10-06 15:45:15.406 279 11852.27 143.85 52593.17 88888.00 2015-10-06 15:45:15.906 279 11852.28 143.84 52593.17 88888.00 2015-10-06 15:45:16.406 279 11852.23 143.80 52593.17 88888.00 2015-10-06 15:45:16.906 279 11852.22 143.82 52593.12 88888.00 2015-10-06 15:45:17.406 279 11852.21 143.80 52593.14 88888.00 2015-10-06 15:45:17.906 279 11852.26 143.78 52593.13 88888.00 2015-10-06 15:45:18.406 279 11852.26 143.76 52593.13 88888.00 2015-10-06 15:45:18.906 279 11852.23 143.78 52593.14 88888.00 2015-10-06 15:45:19.406 279 11852.26 143.78 52593.22 88888.00 2015-10-06 15:45:19.906 279 11852.21 143.81 52593.23 88888.00 2015-10-06 15:45:20.406 279 11852.18 143.83 52593.20 88888.00 2015-10-06 15:45:20.906 279 11852.19 143.80 52593.14 88888.00 2015-10-06 15:45:21.406 279 11852.20 143.80 52593.13 88888.00 2015-10-06 15:45:21.906 279 11852.21 143.81 52593.14 88888.00 2015-10-06 15:45:22.406 279 11852.18 143.74 52593.16 88888.00 2015-10-06 15:45:22.906 279 11852.13 143.75 52593.13 88888.00 2015-10-06 15:45:23.406 279 11852.09 143.75 52593.14 88888.00 2015-10-06 15:45:23.906 279 11852.10 143.77 52593.18 88888.00 2015-10-06 15:45:24.406 279 11852.10 143.80 52593.15 88888.00 2015-10-06 15:45:24.906 279 11852.10 143.81 52593.15 88888.00 2015-10-06 15:45:25.406 279 11852.11 143.80 52593.21 88888.00 2015-10-06 15:45:25.906 279 11852.12 143.77 52593.23 88888.00 2015-10-06 15:45:26.406 279 11852.14 143.82 52593.21 88888.00 2015-10-06 15:45:26.906 279 11852.14 143.80 52593.22 88888.00 2015-10-06 15:45:27.406 279 11852.14 143.85 52593.23 88888.00 2015-10-06 15:45:27.906 279 11852.14 143.88 52593.21 88888.00 2015-10-06 15:45:28.406 279 11852.09 143.86 52593.20 88888.00 2015-10-06 15:45:28.906 279 11852.10 143.85 52593.18 88888.00 2015-10-06 15:45:29.406 279 11852.13 143.83 52593.18 88888.00 2015-10-06 15:45:29.906 279 11852.17 143.81 52593.18 88888.00 2015-10-06 15:45:30.406 279 11852.13 143.84 52593.21 88888.00 2015-10-06 15:45:30.906 279 11852.09 143.84 52593.20 88888.00 2015-10-06 15:45:31.406 279 11852.07 143.87 52593.18 88888.00 2015-10-06 15:45:31.906 279 11852.05 143.86 52593.16 88888.00 2015-10-06 15:45:32.406 279 11852.05 143.83 52593.20 88888.00 2015-10-06 15:45:32.906 279 11852.03 143.80 52593.24 88888.00 2015-10-06 15:45:33.406 279 11852.02 143.82 52593.22 88888.00 2015-10-06 15:45:33.906 279 11851.99 143.84 52593.23 88888.00 2015-10-06 15:45:34.406 279 11851.99 143.84 52593.21 88888.00 2015-10-06 15:45:34.906 279 11851.98 143.87 52593.22 88888.00 2015-10-06 15:45:35.406 279 11851.98 143.90 52593.23 88888.00 2015-10-06 15:45:35.906 279 11851.99 143.88 52593.23 88888.00 2015-10-06 15:45:36.406 279 11851.96 143.85 52593.24 88888.00 2015-10-06 15:45:36.906 279 11851.96 143.86 52593.24 88888.00 2015-10-06 15:45:37.406 279 11851.95 143.85 52593.25 88888.00 2015-10-06 15:45:37.906 279 11851.92 143.86 52593.23 88888.00 2015-10-06 15:45:38.406 279 11851.87 143.86 52593.20 88888.00 2015-10-06 15:45:38.906 279 11851.86 143.84 52593.22 88888.00 2015-10-06 15:45:39.406 279 11851.92 143.86 52593.21 88888.00 2015-10-06 15:45:39.906 279 11851.87 143.90 52593.18 88888.00 2015-10-06 15:45:40.406 279 11851.85 143.90 52593.22 88888.00 2015-10-06 15:45:40.906 279 11851.82 143.86 52593.21 88888.00 2015-10-06 15:45:41.406 279 11851.82 143.85 52593.23 88888.00 2015-10-06 15:45:41.906 279 11851.82 143.86 52593.27 88888.00 2015-10-06 15:45:42.406 279 11851.79 143.86 52593.25 88888.00 2015-10-06 15:45:42.906 279 11851.74 143.84 52593.22 88888.00 2015-10-06 15:45:43.406 279 11851.74 143.87 52593.21 88888.00 2015-10-06 15:45:43.906 279 11851.74 143.90 52593.24 88888.00 2015-10-06 15:45:44.406 279 11851.70 143.90 52593.26 88888.00 2015-10-06 15:45:44.906 279 11851.69 143.88 52593.23 88888.00 2015-10-06 15:45:45.406 279 11851.73 143.87 52593.20 88888.00 2015-10-06 15:45:45.906 279 11851.70 143.91 52593.23 88888.00 2015-10-06 15:45:46.406 279 11851.72 143.93 52593.25 88888.00 2015-10-06 15:45:46.906 279 11851.68 143.94 52593.22 88888.00 2015-10-06 15:45:47.406 279 11851.68 143.96 52593.16 88888.00 2015-10-06 15:45:47.906 279 11851.74 143.98 52593.15 88888.00 2015-10-06 15:45:48.406 279 11851.66 144.01 52593.15 88888.00 2015-10-06 15:45:48.906 279 11851.60 144.05 52593.15 88888.00 2015-10-06 15:45:49.406 279 11851.56 144.09 52593.17 88888.00 2015-10-06 15:45:49.906 279 11851.51 144.07 52593.14 88888.00 2015-10-06 15:45:50.406 279 11851.48 144.04 52593.14 88888.00 2015-10-06 15:45:50.906 279 11851.50 144.06 52593.14 88888.00 2015-10-06 15:45:51.406 279 11851.51 144.11 52593.13 88888.00 2015-10-06 15:45:51.906 279 11851.48 144.12 52593.11 88888.00 2015-10-06 15:45:52.406 279 11851.49 144.14 52593.11 88888.00 2015-10-06 15:45:52.906 279 11851.48 144.16 52593.13 88888.00 2015-10-06 15:45:53.406 279 11851.44 144.19 52593.12 88888.00 2015-10-06 15:45:53.906 279 11851.44 144.19 52593.09 88888.00 2015-10-06 15:45:54.406 279 11851.40 144.19 52593.12 88888.00 2015-10-06 15:45:54.906 279 11851.39 144.23 52593.13 88888.00 2015-10-06 15:45:55.406 279 11851.37 144.23 52593.15 88888.00 2015-10-06 15:45:55.906 279 11851.34 144.24 52593.14 88888.00 2015-10-06 15:45:56.406 279 11851.32 144.29 52593.11 88888.00 2015-10-06 15:45:56.906 279 11851.28 144.29 52593.09 88888.00 2015-10-06 15:45:57.406 279 11851.29 144.29 52593.04 88888.00 2015-10-06 15:45:57.906 279 11851.26 144.30 52593.04 88888.00 2015-10-06 15:45:58.406 279 11851.24 144.31 52593.08 88888.00 2015-10-06 15:45:58.906 279 11851.20 144.34 52593.09 88888.00 2015-10-06 15:45:59.406 279 11851.17 144.32 52593.07 88888.00 2015-10-06 15:45:59.906 279 11851.12 144.35 52593.04 88888.00 2015-10-06 15:46:00.406 279 11851.13 144.39 52593.03 88888.00 2015-10-06 15:46:00.906 279 11851.11 144.41 52593.03 88888.00 2015-10-06 15:46:01.406 279 11851.11 144.39 52593.05 88888.00 2015-10-06 15:46:01.906 279 11851.11 144.42 52593.00 88888.00 2015-10-06 15:46:02.406 279 11851.03 144.48 52592.97 88888.00 2015-10-06 15:46:02.906 279 11851.00 144.52 52592.99 88888.00 2015-10-06 15:46:03.406 279 11851.00 144.53 52593.00 88888.00 2015-10-06 15:46:03.906 279 11850.99 144.54 52593.04 88888.00 2015-10-06 15:46:04.406 279 11850.97 144.56 52593.04 88888.00 2015-10-06 15:46:04.906 279 11850.96 144.60 52593.04 88888.00 2015-10-06 15:46:05.406 279 11850.94 144.63 52593.07 88888.00 2015-10-06 15:46:05.906 279 11850.93 144.62 52593.04 88888.00 2015-10-06 15:46:06.406 279 11850.87 144.63 52593.00 88888.00 2015-10-06 15:46:06.906 279 11850.85 144.67 52593.02 88888.00 2015-10-06 15:46:07.406 279 11850.84 144.65 52593.03 88888.00 2015-10-06 15:46:07.906 279 11850.82 144.69 52592.98 88888.00 2015-10-06 15:46:08.406 279 11850.80 144.73 52592.97 88888.00 2015-10-06 15:46:08.906 279 11850.78 144.75 52592.99 88888.00 2015-10-06 15:46:09.406 279 11850.77 144.80 52593.03 88888.00 2015-10-06 15:46:09.906 279 11850.78 144.79 52592.99 88888.00 2015-10-06 15:46:10.406 279 11850.79 144.82 52592.99 88888.00 2015-10-06 15:46:10.906 279 11850.77 144.87 52592.99 88888.00 2015-10-06 15:46:11.406 279 11850.78 144.90 52592.95 88888.00 2015-10-06 15:46:11.906 279 11850.74 144.93 52592.94 88888.00 2015-10-06 15:46:12.406 279 11850.72 144.94 52592.95 88888.00 2015-10-06 15:46:12.906 279 11850.74 144.93 52592.99 88888.00 2015-10-06 15:46:13.406 279 11850.76 144.91 52593.00 88888.00 2015-10-06 15:46:13.906 279 11850.71 144.96 52592.98 88888.00 2015-10-06 15:46:14.406 279 11850.65 144.99 52592.98 88888.00 2015-10-06 15:46:14.906 279 11850.65 145.02 52593.02 88888.00 2015-10-06 15:46:15.406 279 11850.63 145.06 52593.04 88888.00 2015-10-06 15:46:15.906 279 11850.61 145.10 52593.03 88888.00 2015-10-06 15:46:16.406 279 11850.62 145.11 52592.95 88888.00 2015-10-06 15:46:16.906 279 11850.60 145.11 52592.91 88888.00 2015-10-06 15:46:17.406 279 11850.61 145.16 52592.91 88888.00 2015-10-06 15:46:17.906 279 11850.62 145.17 52592.88 88888.00 2015-10-06 15:46:18.406 279 11850.54 145.16 52592.94 88888.00 2015-10-06 15:46:18.906 279 11850.51 145.16 52592.98 88888.00 2015-10-06 15:46:19.406 279 11850.50 145.23 52592.96 88888.00 2015-10-06 15:46:19.906 279 11850.51 145.28 52592.94 88888.00 2015-10-06 15:46:20.406 279 11850.47 145.28 52592.89 88888.00 2015-10-06 15:46:20.906 279 11850.50 145.30 52592.90 88888.00 2015-10-06 15:46:21.406 279 11850.49 145.31 52592.94 88888.00 2015-10-06 15:46:21.906 279 11850.44 145.30 52592.91 88888.00 2015-10-06 15:46:22.406 279 11850.43 145.37 52592.91 88888.00 2015-10-06 15:46:22.906 279 11850.41 145.45 52592.95 88888.00 2015-10-06 15:46:23.406 279 11850.38 145.46 52592.94 88888.00 2015-10-06 15:46:23.906 279 11850.33 145.47 52592.89 88888.00 2015-10-06 15:46:24.406 279 11850.29 145.49 52592.91 88888.00 2015-10-06 15:46:24.906 279 11850.33 145.52 52592.96 88888.00 2015-10-06 15:46:25.406 279 11850.34 145.53 52592.94 88888.00 2015-10-06 15:46:25.906 279 11850.28 145.50 52592.91 88888.00 2015-10-06 15:46:26.406 279 11850.25 145.51 52592.97 88888.00 2015-10-06 15:46:26.906 279 11850.26 145.58 52592.97 88888.00 2015-10-06 15:46:27.406 279 11850.29 145.57 52592.96 88888.00 2015-10-06 15:46:27.906 279 11850.33 145.58 52592.95 88888.00 2015-10-06 15:46:28.406 279 11850.26 145.58 52592.94 88888.00 2015-10-06 15:46:28.906 279 11850.25 145.55 52592.91 88888.00 2015-10-06 15:46:29.406 279 11850.24 145.58 52592.92 88888.00 2015-10-06 15:46:29.906 279 11850.18 145.60 52592.91 88888.00 2015-10-06 15:46:30.406 279 11850.19 145.60 52592.88 88888.00 2015-10-06 15:46:30.906 279 11850.20 145.59 52592.89 88888.00 2015-10-06 15:46:31.406 279 11850.14 145.65 52592.89 88888.00 2015-10-06 15:46:31.906 279 11850.10 145.69 52592.87 88888.00 2015-10-06 15:46:32.406 279 11850.11 145.72 52592.87 88888.00 2015-10-06 15:46:32.906 279 11850.14 145.72 52592.88 88888.00 2015-10-06 15:46:33.406 279 11850.09 145.77 52592.89 88888.00 2015-10-06 15:46:33.906 279 11850.03 145.77 52592.88 88888.00 2015-10-06 15:46:34.406 279 11850.02 145.76 52592.86 88888.00 2015-10-06 15:46:34.906 279 11850.06 145.77 52592.87 88888.00 2015-10-06 15:46:35.406 279 11850.03 145.77 52592.86 88888.00 2015-10-06 15:46:35.906 279 11850.03 145.75 52592.86 88888.00 2015-10-06 15:46:36.406 279 11850.02 145.75 52592.87 88888.00 2015-10-06 15:46:36.906 279 11850.01 145.76 52592.87 88888.00 2015-10-06 15:46:37.406 279 11849.99 145.79 52592.89 88888.00 2015-10-06 15:46:37.906 279 11849.97 145.78 52592.87 88888.00 2015-10-06 15:46:38.406 279 11849.99 145.78 52592.83 88888.00 2015-10-06 15:46:38.906 279 11849.93 145.79 52592.82 88888.00 2015-10-06 15:46:39.406 279 11849.94 145.81 52592.81 88888.00 2015-10-06 15:46:39.906 279 11849.94 145.79 52592.80 88888.00 2015-10-06 15:46:40.406 279 11849.94 145.79 52592.80 88888.00 2015-10-06 15:46:40.906 279 11849.92 145.78 52592.81 88888.00 2015-10-06 15:46:41.406 279 11849.91 145.75 52592.81 88888.00 2015-10-06 15:46:41.906 279 11849.93 145.75 52592.78 88888.00 2015-10-06 15:46:42.406 279 11849.93 145.79 52592.79 88888.00 2015-10-06 15:46:42.906 279 11849.90 145.81 52592.81 88888.00 2015-10-06 15:46:43.406 279 11849.90 145.79 52592.79 88888.00 2015-10-06 15:46:43.906 279 11849.90 145.76 52592.79 88888.00 2015-10-06 15:46:44.406 279 11849.85 145.78 52592.77 88888.00 2015-10-06 15:46:44.906 279 11849.84 145.79 52592.74 88888.00 2015-10-06 15:46:45.406 279 11849.84 145.81 52592.76 88888.00 2015-10-06 15:46:45.906 279 11849.84 145.85 52592.78 88888.00 2015-10-06 15:46:46.406 279 11849.83 145.82 52592.81 88888.00 2015-10-06 15:46:46.906 279 11849.81 145.84 52592.80 88888.00 2015-10-06 15:46:47.406 279 11849.77 145.87 52592.78 88888.00 2015-10-06 15:46:47.906 279 11849.82 145.89 52592.77 88888.00 2015-10-06 15:46:48.406 279 11849.83 145.89 52592.77 88888.00 2015-10-06 15:46:48.906 279 11849.83 145.88 52592.77 88888.00 2015-10-06 15:46:49.406 279 11849.81 145.90 52592.77 88888.00 2015-10-06 15:46:49.906 279 11849.77 145.89 52592.77 88888.00 2015-10-06 15:46:50.406 279 11849.74 145.91 52592.74 88888.00 2015-10-06 15:46:50.906 279 11849.76 145.93 52592.71 88888.00 2015-10-06 15:46:51.406 279 11849.75 145.91 52592.69 88888.00 2015-10-06 15:46:51.906 279 11849.75 145.94 52592.70 88888.00 2015-10-06 15:46:52.406 279 11849.79 145.95 52592.71 88888.00 2015-10-06 15:46:52.906 279 11849.76 145.96 52592.74 88888.00 2015-10-06 15:46:53.406 279 11849.79 146.00 52592.74 88888.00 2015-10-06 15:46:53.906 279 11849.74 146.01 52592.78 88888.00 2015-10-06 15:46:54.406 279 11849.72 146.00 52592.77 88888.00 2015-10-06 15:46:54.906 279 11849.67 146.04 52592.71 88888.00 2015-10-06 15:46:55.406 279 11849.72 146.04 52592.72 88888.00 2015-10-06 15:46:55.906 279 11849.67 146.05 52592.74 88888.00 2015-10-06 15:46:56.407 279 11849.63 146.05 52592.73 88888.00 2015-10-06 15:46:56.907 279 11849.60 146.08 52592.69 88888.00 2015-10-06 15:46:57.407 279 11849.63 146.13 52592.70 88888.00 2015-10-06 15:46:57.907 279 11849.62 146.08 52592.68 88888.00 2015-10-06 15:46:58.407 279 11849.66 146.08 52592.64 88888.00 2015-10-06 15:46:58.907 279 11849.65 146.08 52592.68 88888.00 2015-10-06 15:46:59.407 279 11849.64 146.10 52592.72 88888.00 2015-10-06 15:46:59.907 279 11849.66 146.11 52592.72 88888.00 2015-10-06 15:47:00.407 279 11849.62 146.14 52592.72 88888.00 2015-10-06 15:47:00.907 279 11849.59 146.17 52592.76 88888.00 2015-10-06 15:47:01.407 279 11849.53 146.19 52592.76 88888.00 2015-10-06 15:47:01.907 279 11849.51 146.22 52592.71 88888.00 2015-10-06 15:47:02.407 279 11849.53 146.20 52592.65 88888.00 2015-10-06 15:47:02.907 279 11849.51 146.17 52592.69 88888.00 2015-10-06 15:47:03.407 279 11849.55 146.23 52592.71 88888.00 2015-10-06 15:47:03.907 279 11849.55 146.30 52592.71 88888.00 2015-10-06 15:47:04.407 279 11849.53 146.30 52592.72 88888.00 2015-10-06 15:47:04.907 279 11849.50 146.35 52592.74 88888.00 2015-10-06 15:47:05.407 279 11849.49 146.36 52592.73 88888.00 2015-10-06 15:47:05.907 279 11849.49 146.40 52592.71 88888.00 2015-10-06 15:47:06.407 279 11849.48 146.40 52592.68 88888.00 2015-10-06 15:47:06.907 279 11849.49 146.42 52592.68 88888.00 2015-10-06 15:47:07.407 279 11849.47 146.44 52592.70 88888.00 2015-10-06 15:47:07.907 279 11849.46 146.49 52592.72 88888.00 2015-10-06 15:47:08.407 279 11849.45 146.49 52592.70 88888.00 2015-10-06 15:47:08.907 279 11849.41 146.49 52592.67 88888.00 2015-10-06 15:47:09.407 279 11849.39 146.52 52592.67 88888.00 2015-10-06 15:47:09.907 279 11849.36 146.52 52592.65 88888.00 2015-10-06 15:47:10.407 279 11849.30 146.53 52592.68 88888.00 2015-10-06 15:47:10.907 279 11849.27 146.54 52592.64 88888.00 2015-10-06 15:47:11.407 279 11849.22 146.57 52592.67 88888.00 2015-10-06 15:47:11.907 279 11849.22 146.58 52592.73 88888.00 2015-10-06 15:47:12.407 279 11849.26 146.59 52592.73 88888.00 2015-10-06 15:47:12.907 279 11849.28 146.65 52592.67 88888.00 2015-10-06 15:47:13.407 279 11849.23 146.65 52592.68 88888.00 2015-10-06 15:47:13.907 279 11849.23 146.64 52592.65 88888.00 2015-10-06 15:47:14.407 279 11849.18 146.64 52592.67 88888.00 2015-10-06 15:47:14.907 279 11849.15 146.64 52592.68 88888.00 2015-10-06 15:47:15.407 279 11849.19 146.67 52592.65 88888.00 2015-10-06 15:47:15.907 279 11849.15 146.71 52592.64 88888.00 2015-10-06 15:47:16.407 279 11849.14 146.75 52592.65 88888.00 2015-10-06 15:47:16.907 279 11849.11 146.74 52592.64 88888.00 2015-10-06 15:47:17.407 279 11849.12 146.74 52592.61 88888.00 2015-10-06 15:47:17.907 279 11849.12 146.76 52592.61 88888.00 2015-10-06 15:47:18.407 279 11849.07 146.81 52592.60 88888.00 2015-10-06 15:47:18.907 279 11849.03 146.84 52592.63 88888.00 2015-10-06 15:47:19.407 279 11849.04 146.83 52592.63 88888.00 2015-10-06 15:47:19.907 279 11849.05 146.85 52592.61 88888.00 2015-10-06 15:47:20.407 279 11849.02 146.85 52592.59 88888.00 2015-10-06 15:47:20.907 279 11848.96 146.85 52592.59 88888.00 2015-10-06 15:47:21.407 279 11848.93 146.90 52592.62 88888.00 2015-10-06 15:47:21.907 279 11848.92 146.85 52592.60 88888.00 2015-10-06 15:47:22.407 279 11848.91 146.86 52592.59 88888.00 2015-10-06 15:47:22.907 279 11848.88 146.91 52592.61 88888.00 2015-10-06 15:47:23.407 279 11848.91 146.93 52592.60 88888.00 2015-10-06 15:47:23.907 279 11848.88 146.93 52592.61 88888.00 2015-10-06 15:47:24.407 279 11848.85 146.95 52592.58 88888.00 2015-10-06 15:47:24.907 279 11848.88 146.98 52592.56 88888.00 2015-10-06 15:47:25.407 279 11848.87 147.04 52592.55 88888.00 2015-10-06 15:47:25.907 279 11848.84 147.03 52592.55 88888.00 2015-10-06 15:47:26.407 279 11848.78 147.07 52592.55 88888.00 2015-10-06 15:47:26.907 279 11848.78 147.14 52592.54 88888.00 2015-10-06 15:47:27.407 279 11848.75 147.14 52592.56 88888.00 2015-10-06 15:47:27.907 279 11848.70 147.16 52592.54 88888.00 2015-10-06 15:47:28.407 279 11848.71 147.19 52592.56 88888.00 2015-10-06 15:47:28.907 279 11848.69 147.16 52592.60 88888.00 2015-10-06 15:47:29.407 279 11848.67 147.16 52592.61 88888.00 2015-10-06 15:47:29.907 279 11848.68 147.24 52592.62 88888.00 2015-10-06 15:47:30.407 279 11848.67 147.26 52592.63 88888.00 2015-10-06 15:47:30.907 279 11848.62 147.23 52592.60 88888.00 2015-10-06 15:47:31.407 279 11848.63 147.22 52592.59 88888.00 2015-10-06 15:47:31.907 279 11848.65 147.25 52592.62 88888.00 2015-10-06 15:47:32.407 279 11848.62 147.31 52592.61 88888.00 2015-10-06 15:47:32.907 279 11848.63 147.33 52592.54 88888.00 2015-10-06 15:47:33.407 279 11848.67 147.30 52592.55 88888.00 2015-10-06 15:47:33.907 279 11848.69 147.29 52592.59 88888.00 2015-10-06 15:47:34.407 279 11848.69 147.30 52592.56 88888.00 2015-10-06 15:47:34.907 279 11848.67 147.30 52592.54 88888.00 2015-10-06 15:47:35.407 279 11848.61 147.31 52592.58 88888.00 2015-10-06 15:47:35.907 279 11848.61 147.30 52592.59 88888.00 2015-10-06 15:47:36.407 279 11848.61 147.32 52592.56 88888.00 2015-10-06 15:47:36.907 279 11848.62 147.36 52592.58 88888.00 2015-10-06 15:47:37.407 279 11848.63 147.34 52592.58 88888.00 2015-10-06 15:47:37.907 279 11848.60 147.35 52592.58 88888.00 2015-10-06 15:47:38.407 279 11848.54 147.36 52592.58 88888.00 2015-10-06 15:47:38.907 279 11848.57 147.39 52592.60 88888.00 2015-10-06 15:47:39.407 279 11848.59 147.39 52592.59 88888.00 2015-10-06 15:47:39.907 279 11848.58 147.39 52592.59 88888.00 2015-10-06 15:47:40.407 279 11848.51 147.40 52592.58 88888.00 2015-10-06 15:47:40.907 279 11848.53 147.42 52592.55 88888.00 2015-10-06 15:47:41.407 279 11848.56 147.43 52592.59 88888.00 2015-10-06 15:47:41.907 279 11848.53 147.40 52592.61 88888.00 2015-10-06 15:47:42.407 279 11848.52 147.37 52592.62 88888.00 2015-10-06 15:47:42.907 279 11848.54 147.35 52592.62 88888.00 2015-10-06 15:47:43.407 279 11848.57 147.36 52592.56 88888.00 2015-10-06 15:47:43.907 279 11848.56 147.43 52592.58 88888.00 2015-10-06 15:47:44.407 279 11848.53 147.44 52592.53 88888.00 2015-10-06 15:47:44.907 279 11848.52 147.44 52592.54 88888.00 2015-10-06 15:47:45.407 279 11848.49 147.44 52592.55 88888.00 2015-10-06 15:47:45.907 279 11848.51 147.44 52592.54 88888.00 2015-10-06 15:47:46.407 279 11848.51 147.43 52592.55 88888.00 2015-10-06 15:47:46.907 279 11848.53 147.44 52592.53 88888.00 2015-10-06 15:47:47.407 279 11848.53 147.49 52592.45 88888.00 2015-10-06 15:47:47.907 279 11848.51 147.48 52592.50 88888.00 2015-10-06 15:47:48.407 279 11848.52 147.49 52592.52 88888.00 2015-10-06 15:47:48.907 279 11848.52 147.53 52592.52 88888.00 2015-10-06 15:47:49.407 279 11848.53 147.53 52592.58 88888.00 2015-10-06 15:47:49.907 279 11848.52 147.55 52592.58 88888.00 2015-10-06 15:47:50.407 279 11848.51 147.55 52592.56 88888.00 2015-10-06 15:47:50.907 279 11848.49 147.58 52592.52 88888.00 2015-10-06 15:47:51.407 279 11848.48 147.58 52592.50 88888.00 2015-10-06 15:47:51.907 279 11848.50 147.61 52592.52 88888.00 2015-10-06 15:47:52.407 279 11848.49 147.63 52592.51 88888.00 2015-10-06 15:47:52.907 279 11848.52 147.58 52592.50 88888.00 2015-10-06 15:47:53.407 279 11848.52 147.56 52592.50 88888.00 2015-10-06 15:47:53.907 279 11848.52 147.58 52592.48 88888.00 2015-10-06 15:47:54.407 279 11848.50 147.59 52592.48 88888.00 2015-10-06 15:47:54.907 279 11848.47 147.63 52592.50 88888.00 2015-10-06 15:47:55.407 279 11848.44 147.59 52592.50 88888.00 2015-10-06 15:47:55.907 279 11848.47 147.56 52592.50 88888.00 2015-10-06 15:47:56.407 279 11848.48 147.56 52592.50 88888.00 2015-10-06 15:47:56.907 279 11848.47 147.64 52592.51 88888.00 2015-10-06 15:47:57.407 279 11848.44 147.66 52592.50 88888.00 2015-10-06 15:47:57.907 279 11848.49 147.66 52592.47 88888.00 2015-10-06 15:47:58.407 279 11848.47 147.62 52592.46 88888.00 2015-10-06 15:47:58.907 279 11848.45 147.65 52592.44 88888.00 2015-10-06 15:47:59.407 279 11848.45 147.61 52592.46 88888.00 2015-10-06 15:47:59.907 279 11848.43 147.58 52592.46 88888.00 2015-10-06 15:48:00.407 279 11848.44 147.56 52592.43 88888.00 2015-10-06 15:48:00.907 279 11848.45 147.63 52592.39 88888.00 2015-10-06 15:48:01.407 279 11848.47 147.63 52592.42 88888.00 2015-10-06 15:48:01.907 279 11848.44 147.65 52592.48 88888.00 2015-10-06 15:48:02.407 279 11848.45 147.64 52592.51 88888.00 2015-10-06 15:48:02.907 279 11848.45 147.64 52592.56 88888.00 2015-10-06 15:48:03.407 279 11848.47 147.65 52592.56 88888.00 2015-10-06 15:48:03.907 279 11848.41 147.65 52592.53 88888.00 2015-10-06 15:48:04.407 279 11848.39 147.68 52592.53 88888.00 2015-10-06 15:48:04.907 279 11848.41 147.66 52592.51 88888.00 2015-10-06 15:48:05.407 279 11848.41 147.68 52592.48 88888.00 2015-10-06 15:48:05.907 279 11848.40 147.71 52592.50 88888.00 2015-10-06 15:48:06.407 279 11848.37 147.72 52592.53 88888.00 2015-10-06 15:48:06.907 279 11848.36 147.72 52592.51 88888.00 2015-10-06 15:48:07.407 279 11848.39 147.74 52592.50 88888.00 2015-10-06 15:48:07.907 279 11848.36 147.73 52592.47 88888.00 2015-10-06 15:48:08.407 279 11848.33 147.72 52592.48 88888.00 2015-10-06 15:48:08.907 279 11848.31 147.72 52592.50 88888.00 2015-10-06 15:48:09.407 279 11848.31 147.69 52592.53 88888.00 2015-10-06 15:48:09.907 279 11848.31 147.71 52592.46 88888.00 2015-10-06 15:48:10.407 279 11848.28 147.74 52592.44 88888.00 2015-10-06 15:48:10.907 279 11848.30 147.78 52592.43 88888.00 2015-10-06 15:48:11.407 279 11848.32 147.77 52592.41 88888.00 2015-10-06 15:48:11.907 279 11848.36 147.77 52592.39 88888.00 2015-10-06 15:48:12.407 279 11848.37 147.81 52592.39 88888.00 2015-10-06 15:48:12.907 279 11848.34 147.79 52592.38 88888.00 2015-10-06 15:48:13.407 279 11848.34 147.73 52592.38 88888.00 2015-10-06 15:48:13.907 279 11848.27 147.74 52592.35 88888.00 2015-10-06 15:48:14.407 279 11848.26 147.79 52592.35 88888.00 2015-10-06 15:48:14.907 279 11848.25 147.79 52592.33 88888.00 2015-10-06 15:48:15.407 279 11848.23 147.77 52592.35 88888.00 2015-10-06 15:48:15.907 279 11848.25 147.79 52592.38 88888.00 2015-10-06 15:48:16.407 279 11848.25 147.78 52592.38 88888.00 2015-10-06 15:48:16.907 279 11848.22 147.79 52592.41 88888.00 2015-10-06 15:48:17.407 279 11848.19 147.74 52592.44 88888.00 2015-10-06 15:48:17.907 279 11848.21 147.77 52592.43 88888.00 2015-10-06 15:48:18.407 279 11848.18 147.79 52592.41 88888.00 2015-10-06 15:48:18.907 279 11848.17 147.83 52592.39 88888.00 2015-10-06 15:48:19.407 279 11848.16 147.83 52592.41 88888.00 2015-10-06 15:48:19.907 279 11848.16 147.82 52592.36 88888.00 2015-10-06 15:48:20.407 279 11848.15 147.84 52592.35 88888.00 2015-10-06 15:48:20.907 279 11848.15 147.85 52592.37 88888.00 2015-10-06 15:48:21.407 279 11848.16 147.83 52592.38 88888.00 2015-10-06 15:48:21.907 279 11848.18 147.82 52592.35 88888.00 2015-10-06 15:48:22.407 279 11848.14 147.83 52592.34 88888.00 2015-10-06 15:48:22.907 279 11848.13 147.83 52592.38 88888.00 2015-10-06 15:48:23.407 279 11848.14 147.87 52592.37 88888.00 2015-10-06 15:48:23.907 279 11848.08 147.85 52592.36 88888.00 2015-10-06 15:48:24.407 279 11848.05 147.80 52592.38 88888.00 2015-10-06 15:48:24.907 279 11848.04 147.79 52592.37 88888.00 2015-10-06 15:48:25.407 279 11848.04 147.82 52592.38 88888.00 2015-10-06 15:48:25.907 279 11847.98 147.77 52592.34 88888.00 2015-10-06 15:48:26.407 279 11847.93 147.78 52592.32 88888.00 2015-10-06 15:48:26.907 279 11847.97 147.81 52592.34 88888.00 2015-10-06 15:48:27.407 279 11848.01 147.82 52592.33 88888.00 2015-10-06 15:48:27.907 279 11847.98 147.83 52592.33 88888.00 2015-10-06 15:48:28.407 279 11847.96 147.80 52592.32 88888.00 2015-10-06 15:48:28.907 279 11847.92 147.79 52592.33 88888.00 2015-10-06 15:48:29.407 279 11847.89 147.81 52592.32 88888.00 2015-10-06 15:48:29.907 279 11847.93 147.80 52592.32 88888.00 2015-10-06 15:48:30.407 279 11847.93 147.78 52592.30 88888.00 2015-10-06 15:48:30.907 279 11847.89 147.83 52592.29 88888.00 2015-10-06 15:48:31.407 279 11847.84 147.85 52592.27 88888.00 2015-10-06 15:48:31.907 279 11847.87 147.83 52592.28 88888.00 2015-10-06 15:48:32.407 279 11847.89 147.83 52592.28 88888.00 2015-10-06 15:48:32.907 279 11847.89 147.81 52592.27 88888.00 2015-10-06 15:48:33.407 279 11847.86 147.77 52592.29 88888.00 2015-10-06 15:48:33.907 279 11847.86 147.75 52592.30 88888.00 2015-10-06 15:48:34.407 279 11847.83 147.77 52592.29 88888.00 2015-10-06 15:48:34.907 279 11847.83 147.74 52592.28 88888.00 2015-10-06 15:48:35.407 279 11847.86 147.73 52592.33 88888.00 2015-10-06 15:48:35.907 279 11847.82 147.71 52592.33 88888.00 2015-10-06 15:48:36.407 279 11847.80 147.71 52592.32 88888.00 2015-10-06 15:48:36.907 279 11847.79 147.75 52592.32 88888.00 2015-10-06 15:48:37.407 279 11847.74 147.79 52592.27 88888.00 2015-10-06 15:48:37.907 279 11847.72 147.79 52592.26 88888.00 2015-10-06 15:48:38.407 279 11847.72 147.77 52592.26 88888.00 2015-10-06 15:48:38.907 279 11847.70 147.75 52592.23 88888.00 2015-10-06 15:48:39.407 279 11847.69 147.79 52592.20 88888.00 2015-10-06 15:48:39.907 279 11847.72 147.78 52592.19 88888.00 2015-10-06 15:48:40.407 279 11847.77 147.74 52592.20 88888.00 2015-10-06 15:48:40.907 279 11847.72 147.71 52592.25 88888.00 2015-10-06 15:48:41.407 279 11847.71 147.73 52592.25 88888.00 2015-10-06 15:48:41.907 279 11847.67 147.74 52592.21 88888.00 2015-10-06 15:48:42.407 279 11847.63 147.74 52592.21 88888.00 2015-10-06 15:48:42.907 279 11847.62 147.75 52592.20 88888.00 2015-10-06 15:48:43.407 279 11847.63 147.73 52592.21 88888.00 2015-10-06 15:48:43.907 279 11847.56 147.80 52592.24 88888.00 2015-10-06 15:48:44.407 279 11847.57 147.77 52592.19 88888.00 2015-10-06 15:48:44.907 279 11847.53 147.77 52592.18 88888.00 2015-10-06 15:48:45.407 279 11847.49 147.78 52592.18 88888.00 2015-10-06 15:48:45.907 279 11847.48 147.77 52592.16 88888.00 2015-10-06 15:48:46.407 279 11847.55 147.80 52592.17 88888.00 2015-10-06 15:48:46.907 279 11847.57 147.83 52592.18 88888.00 2015-10-06 15:48:47.407 279 11847.55 147.80 52592.16 88888.00 2015-10-06 15:48:47.907 279 11847.49 147.77 52592.17 88888.00 2015-10-06 15:48:48.407 279 11847.48 147.74 52592.19 88888.00 2015-10-06 15:48:48.907 279 11847.46 147.75 52592.15 88888.00 2015-10-06 15:48:49.407 279 11847.39 147.75 52592.10 88888.00 2015-10-06 15:48:49.907 279 11847.38 147.75 52592.14 88888.00 2015-10-06 15:48:50.407 279 11847.35 147.74 52592.18 88888.00 2015-10-06 15:48:50.907 279 11847.31 147.77 52592.20 88888.00 2015-10-06 15:48:51.407 279 11847.30 147.78 52592.17 88888.00 2015-10-06 15:48:51.907 279 11847.31 147.78 52592.15 88888.00 2015-10-06 15:48:52.407 279 11847.28 147.78 52592.14 88888.00 2015-10-06 15:48:52.907 279 11847.29 147.72 52592.14 88888.00 2015-10-06 15:48:53.407 279 11847.29 147.72 52592.15 88888.00 2015-10-06 15:48:53.907 279 11847.29 147.74 52592.18 88888.00 2015-10-06 15:48:54.407 279 11847.29 147.75 52592.18 88888.00 2015-10-06 15:48:54.907 279 11847.26 147.75 52592.21 88888.00 2015-10-06 15:48:55.407 279 11847.20 147.77 52592.17 88888.00 2015-10-06 15:48:55.907 279 11847.19 147.77 52592.17 88888.00 2015-10-06 15:48:56.407 279 11847.19 147.78 52592.17 88888.00 2015-10-06 15:48:56.907 279 11847.18 147.74 52592.16 88888.00 2015-10-06 15:48:57.407 279 11847.18 147.73 52592.10 88888.00 2015-10-06 15:48:57.907 279 11847.13 147.75 52592.08 88888.00 2015-10-06 15:48:58.407 279 11847.08 147.74 52592.08 88888.00 2015-10-06 15:48:58.907 279 11847.03 147.77 52592.09 88888.00 2015-10-06 15:48:59.407 279 11847.02 147.80 52592.11 88888.00 2015-10-06 15:48:59.907 279 11846.99 147.78 52592.12 88888.00 2015-10-06 15:49:00.407 279 11846.95 147.80 52592.10 88888.00 2015-10-06 15:49:00.907 279 11846.91 147.83 52592.12 88888.00 2015-10-06 15:49:01.407 279 11846.91 147.83 52592.10 88888.00 2015-10-06 15:49:01.907 279 11846.87 147.88 52592.07 88888.00 2015-10-06 15:49:02.407 279 11846.91 147.91 52592.08 88888.00 2015-10-06 15:49:02.907 279 11846.88 147.93 52592.09 88888.00 2015-10-06 15:49:03.407 279 11846.87 147.97 52592.10 88888.00 2015-10-06 15:49:03.907 279 11846.85 147.98 52592.09 88888.00 2015-10-06 15:49:04.407 279 11846.83 147.99 52592.08 88888.00 2015-10-06 15:49:04.907 279 11846.79 148.01 52592.10 88888.00 2015-10-06 15:49:05.407 279 11846.76 148.02 52592.14 88888.00 2015-10-06 15:49:05.907 279 11846.76 148.00 52592.16 88888.00 2015-10-06 15:49:06.407 279 11846.74 148.04 52592.18 88888.00 2015-10-06 15:49:06.907 279 11846.73 148.07 52592.19 88888.00 2015-10-06 15:49:07.407 279 11846.70 148.05 52592.20 88888.00 2015-10-06 15:49:07.907 279 11846.70 148.09 52592.21 88888.00 2015-10-06 15:49:08.407 279 11846.67 148.10 52592.20 88888.00 2015-10-06 15:49:08.907 279 11846.68 148.11 52592.23 88888.00 2015-10-06 15:49:09.407 279 11846.65 148.16 52592.21 88888.00 2015-10-06 15:49:09.907 279 11846.66 148.17 52592.15 88888.00 2015-10-06 15:49:10.407 279 11846.65 148.16 52592.15 88888.00 2015-10-06 15:49:10.907 279 11846.66 148.19 52592.21 88888.00 2015-10-06 15:49:11.407 279 11846.67 148.20 52592.23 88888.00 2015-10-06 15:49:11.907 279 11846.67 148.26 52592.23 88888.00 2015-10-06 15:49:12.407 279 11846.68 148.24 52592.20 88888.00 2015-10-06 15:49:12.907 279 11846.68 148.24 52592.23 88888.00 2015-10-06 15:49:13.407 279 11846.64 148.27 52592.24 88888.00 2015-10-06 15:49:13.907 279 11846.63 148.30 52592.25 88888.00 2015-10-06 15:49:14.407 279 11846.60 148.33 52592.25 88888.00 2015-10-06 15:49:14.907 279 11846.58 148.36 52592.20 88888.00 2015-10-06 15:49:15.407 279 11846.56 148.32 52592.19 88888.00 2015-10-06 15:49:15.907 279 11846.50 148.34 52592.18 88888.00 2015-10-06 15:49:16.407 279 11846.52 148.34 52592.14 88888.00 2015-10-06 15:49:16.907 279 11846.56 148.36 52592.16 88888.00 2015-10-06 15:49:17.407 279 11846.52 148.38 52592.18 88888.00 2015-10-06 15:49:17.907 279 11846.56 148.42 52592.17 88888.00 2015-10-06 15:49:18.407 279 11846.53 148.43 52592.17 88888.00 2015-10-06 15:49:18.907 279 11846.50 148.45 52592.12 88888.00 2015-10-06 15:49:19.407 279 11846.51 148.47 52592.14 88888.00 2015-10-06 15:49:19.907 279 11846.51 148.48 52592.15 88888.00 2015-10-06 15:49:20.407 279 11846.48 148.57 52592.14 88888.00 2015-10-06 15:49:20.907 279 11846.48 148.58 52592.11 88888.00 2015-10-06 15:49:21.407 279 11846.49 148.61 52592.12 88888.00 2015-10-06 15:49:21.907 279 11846.47 148.63 52592.09 88888.00 2015-10-06 15:49:22.407 279 11846.47 148.61 52592.07 88888.00 2015-10-06 15:49:22.907 279 11846.42 148.65 52592.08 88888.00 2015-10-06 15:49:23.407 279 11846.44 148.66 52592.04 88888.00 2015-10-06 15:49:23.907 279 11846.47 148.68 52592.04 88888.00 2015-10-06 15:49:24.407 279 11846.47 148.68 52592.07 88888.00 2015-10-06 15:49:24.907 279 11846.46 148.68 52592.08 88888.00 2015-10-06 15:49:25.407 279 11846.37 148.65 52592.06 88888.00 2015-10-06 15:49:25.907 279 11846.39 148.67 52592.07 88888.00 2015-10-06 15:49:26.407 279 11846.40 148.68 52592.10 88888.00 2015-10-06 15:49:26.907 279 11846.46 148.69 52592.12 88888.00 2015-10-06 15:49:27.407 279 11846.44 148.72 52592.11 88888.00 2015-10-06 15:49:27.907 279 11846.38 148.76 52592.10 88888.00 2015-10-06 15:49:28.407 279 11846.39 148.72 52592.10 88888.00 2015-10-06 15:49:28.907 279 11846.41 148.72 52592.10 88888.00 2015-10-06 15:49:29.407 279 11846.40 148.75 52592.08 88888.00 2015-10-06 15:49:29.907 279 11846.41 148.75 52592.11 88888.00 2015-10-06 15:49:30.407 279 11846.43 148.72 52592.12 88888.00 2015-10-06 15:49:30.907 279 11846.43 148.76 52592.07 88888.00 2015-10-06 15:49:31.407 279 11846.40 148.78 52591.99 88888.00 2015-10-06 15:49:31.907 279 11846.34 148.79 52592.00 88888.00 2015-10-06 15:49:32.407 279 11846.38 148.84 52592.00 88888.00 2015-10-06 15:49:32.907 279 11846.35 148.84 52592.03 88888.00 2015-10-06 15:49:33.407 279 11846.35 148.80 52592.03 88888.00 2015-10-06 15:49:33.907 279 11846.37 148.81 52592.02 88888.00 2015-10-06 15:49:34.407 279 11846.37 148.81 52592.00 88888.00 2015-10-06 15:49:34.907 279 11846.33 148.80 52592.03 88888.00 2015-10-06 15:49:35.407 279 11846.29 148.81 52592.03 88888.00 2015-10-06 15:49:35.907 279 11846.30 148.81 52592.06 88888.00 2015-10-06 15:49:36.408 279 11846.30 148.78 52592.06 88888.00 2015-10-06 15:49:36.908 279 11846.29 148.78 52592.07 88888.00 2015-10-06 15:49:37.408 279 11846.31 148.82 52592.03 88888.00 2015-10-06 15:49:37.908 279 11846.28 148.85 52592.02 88888.00 2015-10-06 15:49:38.408 279 11846.29 148.81 52592.01 88888.00 2015-10-06 15:49:38.908 279 11846.26 148.85 52592.02 88888.00 2015-10-06 15:49:39.408 279 11846.30 148.90 52592.04 88888.00 2015-10-06 15:49:39.908 279 11846.29 148.92 52592.02 88888.00 2015-10-06 15:49:40.408 279 11846.31 148.95 52592.04 88888.00 2015-10-06 15:49:40.908 279 11846.32 148.92 52592.06 88888.00 2015-10-06 15:49:41.408 279 11846.22 148.91 52592.08 88888.00 2015-10-06 15:49:41.908 279 11846.19 148.91 52592.08 88888.00 2015-10-06 15:49:42.408 279 11846.20 148.96 52592.07 88888.00 2015-10-06 15:49:42.908 279 11846.20 148.94 52592.08 88888.00 2015-10-06 15:49:43.408 279 11846.16 148.95 52592.09 88888.00 2015-10-06 15:49:43.908 279 11846.16 148.91 52592.03 88888.00 2015-10-06 15:49:44.408 279 11846.20 148.88 52591.95 88888.00 2015-10-06 15:49:44.908 279 11846.19 148.89 52591.95 88888.00 2015-10-06 15:49:45.408 279 11846.14 148.92 52591.98 88888.00 2015-10-06 15:49:45.908 279 11846.14 148.95 52592.03 88888.00 2015-10-06 15:49:46.408 279 11846.16 148.94 52592.01 88888.00 2015-10-06 15:49:46.908 279 11846.20 148.87 52592.00 88888.00 2015-10-06 15:49:47.408 279 11846.21 148.86 52592.00 88888.00 2015-10-06 15:49:47.908 279 11846.22 148.90 52592.00 88888.00 2015-10-06 15:49:48.408 279 11846.19 148.91 52592.01 88888.00 2015-10-06 15:49:48.908 279 11846.13 148.95 52592.01 88888.00 2015-10-06 15:49:49.408 279 11846.08 148.96 52592.01 88888.00 2015-10-06 15:49:49.908 279 11846.11 149.00 52592.02 88888.00 2015-10-06 15:49:50.408 279 11846.17 149.00 52592.04 88888.00 2015-10-06 15:49:50.908 279 11846.14 148.98 52592.06 88888.00 2015-10-06 15:49:51.408 279 11846.11 148.99 52592.03 88888.00 2015-10-06 15:49:51.908 279 11846.09 149.00 52592.03 88888.00 2015-10-06 15:49:52.408 279 11846.11 149.00 52592.02 88888.00 2015-10-06 15:49:52.908 279 11846.11 149.03 52592.01 88888.00 2015-10-06 15:49:53.408 279 11846.09 149.08 52591.98 88888.00 2015-10-06 15:49:53.908 279 11846.06 149.06 52591.92 88888.00 2015-10-06 15:49:54.408 279 11846.07 149.07 52591.99 88888.00 2015-10-06 15:49:54.908 279 11846.07 149.08 52592.00 88888.00 2015-10-06 15:49:55.408 279 11846.07 149.08 52591.98 88888.00 2015-10-06 15:49:55.908 279 11846.05 149.09 52591.98 88888.00 2015-10-06 15:49:56.408 279 11846.05 149.13 52591.99 88888.00 2015-10-06 15:49:56.908 279 11846.03 149.10 52592.02 88888.00 2015-10-06 15:49:57.408 279 11845.99 149.10 52592.02 88888.00 2015-10-06 15:49:57.908 279 11846.00 149.08 52591.97 88888.00 2015-10-06 15:49:58.408 279 11845.96 149.09 52591.91 88888.00 2015-10-06 15:49:58.908 279 11845.97 149.09 52591.94 88888.00 2015-10-06 15:49:59.408 279 11845.99 149.15 52591.97 88888.00 2015-10-06 15:49:59.908 279 11846.00 149.17 52591.97 88888.00 2015-10-06 15:50:00.408 279 11846.03 149.15 52591.98 88888.00 2015-10-06 15:50:00.908 279 11846.02 149.16 52591.94 88888.00 2015-10-06 15:50:01.408 279 11846.00 149.17 52591.94 88888.00 2015-10-06 15:50:01.908 279 11845.98 149.20 52591.95 88888.00 2015-10-06 15:50:02.408 279 11845.96 149.20 52591.98 88888.00 2015-10-06 15:50:02.908 279 11845.93 149.23 52591.98 88888.00 2015-10-06 15:50:03.408 279 11845.95 149.23 52591.98 88888.00 2015-10-06 15:50:03.908 279 11845.96 149.25 52592.00 88888.00 2015-10-06 15:50:04.408 279 11845.93 149.26 52591.99 88888.00 2015-10-06 15:50:04.908 279 11845.93 149.27 52592.01 88888.00 2015-10-06 15:50:05.408 279 11845.94 149.25 52592.00 88888.00 2015-10-06 15:50:05.908 279 11845.93 149.26 52591.94 88888.00 2015-10-06 15:50:06.408 279 11845.96 149.29 52591.93 88888.00 2015-10-06 15:50:06.908 279 11845.96 149.33 52591.92 88888.00 2015-10-06 15:50:07.408 279 11845.91 149.35 52591.92 88888.00 2015-10-06 15:50:07.908 279 11845.91 149.33 52591.93 88888.00 2015-10-06 15:50:08.408 279 11845.94 149.37 52591.91 88888.00 2015-10-06 15:50:08.908 279 11845.95 149.39 52591.91 88888.00 2015-10-06 15:50:09.408 279 11845.93 149.38 52591.93 88888.00 2015-10-06 15:50:09.908 279 11845.90 149.40 52591.92 88888.00 2015-10-06 15:50:10.408 279 11845.93 149.43 52591.91 88888.00 2015-10-06 15:50:10.908 279 11845.90 149.39 52591.89 88888.00 2015-10-06 15:50:11.408 279 11845.81 149.42 52591.92 88888.00 2015-10-06 15:50:11.908 279 11845.78 149.44 52591.92 88888.00 2015-10-06 15:50:12.408 279 11845.78 149.44 52591.93 88888.00 2015-10-06 15:50:12.908 279 11845.82 149.45 52591.95 88888.00 2015-10-06 15:50:13.408 279 11845.84 149.43 52591.93 88888.00 2015-10-06 15:50:13.908 279 11845.80 149.44 52591.89 88888.00 2015-10-06 15:50:14.408 279 11845.78 149.47 52591.92 88888.00 2015-10-06 15:50:14.908 279 11845.81 149.48 52591.90 88888.00 2015-10-06 15:50:15.408 279 11845.84 149.42 52591.86 88888.00 2015-10-06 15:50:15.908 279 11845.81 149.46 52591.88 88888.00 2015-10-06 15:50:16.408 279 11845.80 149.46 52591.82 88888.00 2015-10-06 15:50:16.908 279 11845.79 149.46 52591.84 88888.00 2015-10-06 15:50:17.408 279 11845.79 149.49 52591.84 88888.00 2015-10-06 15:50:17.908 279 11845.79 149.54 52591.86 88888.00 2015-10-06 15:50:18.408 279 11845.79 149.55 52591.90 88888.00 2015-10-06 15:50:18.908 279 11845.74 149.52 52591.91 88888.00 2015-10-06 15:50:19.408 279 11845.74 149.48 52591.88 88888.00 2015-10-06 15:50:19.908 279 11845.72 149.50 52591.88 88888.00 2015-10-06 15:50:20.408 279 11845.69 149.54 52591.90 88888.00 2015-10-06 15:50:20.908 279 11845.69 149.53 52591.89 88888.00 2015-10-06 15:50:21.408 279 11845.68 149.54 52591.88 88888.00 2015-10-06 15:50:21.908 279 11845.70 149.54 52591.88 88888.00 2015-10-06 15:50:22.408 279 11845.69 149.54 52591.86 88888.00 2015-10-06 15:50:22.908 279 11845.65 149.52 52591.85 88888.00 2015-10-06 15:50:23.408 279 11845.61 149.56 52591.86 88888.00 2015-10-06 15:50:23.908 279 11845.63 149.56 52591.86 88888.00 2015-10-06 15:50:24.408 279 11845.61 149.53 52591.85 88888.00 2015-10-06 15:50:24.908 279 11845.59 149.52 52591.86 88888.00 2015-10-06 15:50:25.408 279 11845.61 149.56 52591.89 88888.00 2015-10-06 15:50:25.908 279 11845.61 149.53 52591.90 88888.00 2015-10-06 15:50:26.408 279 11845.53 149.49 52591.85 88888.00 2015-10-06 15:50:26.908 279 11845.51 149.49 52591.85 88888.00 2015-10-06 15:50:27.408 279 11845.49 149.52 52591.83 88888.00 2015-10-06 15:50:27.908 279 11845.52 149.49 52591.84 88888.00 2015-10-06 15:50:28.408 279 11845.51 149.48 52591.85 88888.00 2015-10-06 15:50:28.908 279 11845.47 149.44 52591.83 88888.00 2015-10-06 15:50:29.408 279 11845.45 149.48 52591.83 88888.00 2015-10-06 15:50:29.908 279 11845.42 149.47 52591.84 88888.00 2015-10-06 15:50:30.408 279 11845.38 149.44 52591.84 88888.00 2015-10-06 15:50:30.908 279 11845.37 149.44 52591.82 88888.00 2015-10-06 15:50:31.408 279 11845.37 149.39 52591.83 88888.00 2015-10-06 15:50:31.908 279 11845.37 149.37 52591.83 88888.00 2015-10-06 15:50:32.408 279 11845.40 149.37 52591.82 88888.00 2015-10-06 15:50:32.908 279 11845.40 149.39 52591.80 88888.00 2015-10-06 15:50:33.408 279 11845.38 149.38 52591.77 88888.00 2015-10-06 15:50:33.908 279 11845.38 149.35 52591.79 88888.00 2015-10-06 15:50:34.408 279 11845.36 149.37 52591.79 88888.00 2015-10-06 15:50:34.908 279 11845.36 149.36 52591.77 88888.00 2015-10-06 15:50:35.408 279 11845.32 149.35 52591.77 88888.00 2015-10-06 15:50:35.908 279 11845.29 149.31 52591.80 88888.00 2015-10-06 15:50:36.408 279 11845.26 149.30 52591.79 88888.00 2015-10-06 15:50:36.908 279 11845.27 149.26 52591.80 88888.00 2015-10-06 15:50:37.408 279 11845.32 149.24 52591.81 88888.00 2015-10-06 15:50:37.908 279 11845.29 149.21 52591.81 88888.00 2015-10-06 15:50:38.408 279 11845.24 149.17 52591.79 88888.00 2015-10-06 15:50:38.908 279 11845.23 149.17 52591.72 88888.00 2015-10-06 15:50:39.408 279 11845.26 149.19 52591.70 88888.00 2015-10-06 15:50:39.908 279 11845.28 149.16 52591.74 88888.00 2015-10-06 15:50:40.408 279 11845.21 149.10 52591.71 88888.00 2015-10-06 15:50:40.908 279 11845.20 149.13 52591.66 88888.00 2015-10-06 15:50:41.408 279 11845.20 149.13 52591.64 88888.00 2015-10-06 15:50:41.908 279 11845.20 149.08 52591.72 88888.00 2015-10-06 15:50:42.408 279 11845.28 149.07 52591.79 88888.00 2015-10-06 15:50:42.908 279 11845.32 149.01 52591.77 88888.00 2015-10-06 15:50:43.408 279 11845.32 148.98 52591.76 88888.00 2015-10-06 15:50:43.908 279 11845.27 148.97 52591.75 88888.00 2015-10-06 15:50:44.408 279 11845.27 148.99 52591.79 88888.00 2015-10-06 15:50:44.908 279 11845.29 148.99 52591.84 88888.00 2015-10-06 15:50:45.408 279 11845.30 148.92 52591.84 88888.00 2015-10-06 15:50:45.908 279 11845.27 148.91 52591.84 88888.00 2015-10-06 15:50:46.408 279 11845.26 148.89 52591.83 88888.00 2015-10-06 15:50:46.908 279 11845.29 148.88 52591.83 88888.00 2015-10-06 15:50:47.408 279 11845.29 148.86 52591.85 88888.00 2015-10-06 15:50:47.908 279 11845.33 148.81 52591.84 88888.00 2015-10-06 15:50:48.408 279 11845.33 148.77 52591.81 88888.00 2015-10-06 15:50:48.908 279 11845.29 148.74 52591.75 88888.00 2015-10-06 15:50:49.408 279 11845.25 148.70 52591.72 88888.00 2015-10-06 15:50:49.908 279 11845.29 148.70 52591.73 88888.00 2015-10-06 15:50:50.408 279 11845.32 148.68 52591.75 88888.00 2015-10-06 15:50:50.908 279 11845.33 148.63 52591.81 88888.00 2015-10-06 15:50:51.408 279 11845.28 148.62 52591.77 88888.00 2015-10-06 15:50:51.908 279 11845.30 148.66 52591.71 88888.00 2015-10-06 15:50:52.408 279 11845.32 148.67 52591.74 88888.00 2015-10-06 15:50:52.908 279 11845.30 148.61 52591.77 88888.00 2015-10-06 15:50:53.408 279 11845.30 148.58 52591.81 88888.00 2015-10-06 15:50:53.908 279 11845.29 148.62 52591.84 88888.00 2015-10-06 15:50:54.408 279 11845.28 148.62 52591.82 88888.00 2015-10-06 15:50:54.908 279 11845.28 148.62 52591.80 88888.00 2015-10-06 15:50:55.408 279 11845.29 148.62 52591.77 88888.00 2015-10-06 15:50:55.908 279 11845.27 148.60 52591.79 88888.00 2015-10-06 15:50:56.408 279 11845.30 148.61 52591.81 88888.00 2015-10-06 15:50:56.908 279 11845.33 148.63 52591.84 88888.00 2015-10-06 15:50:57.408 279 11845.33 148.61 52591.82 88888.00 2015-10-06 15:50:57.908 279 11845.30 148.66 52591.80 88888.00 2015-10-06 15:50:58.408 279 11845.30 148.66 52591.79 88888.00 2015-10-06 15:50:58.908 279 11845.24 148.60 52591.79 88888.00 2015-10-06 15:50:59.408 279 11845.21 148.55 52591.76 88888.00 2015-10-06 15:50:59.908 279 11845.23 148.56 52591.79 88888.00 2015-10-06 15:51:00.408 279 11845.24 148.58 52591.79 88888.00 2015-10-06 15:51:00.908 279 11845.25 148.60 52591.80 88888.00 2015-10-06 15:51:01.408 279 11845.24 148.60 52591.82 88888.00 2015-10-06 15:51:01.908 279 11845.21 148.61 52591.84 88888.00 2015-10-06 15:51:02.408 279 11845.20 148.63 52591.84 88888.00 2015-10-06 15:51:02.908 279 11845.19 148.63 52591.88 88888.00 2015-10-06 15:51:03.408 279 11845.19 148.60 52591.85 88888.00 2015-10-06 15:51:03.908 279 11845.20 148.59 52591.84 88888.00 2015-10-06 15:51:04.408 279 11845.21 148.58 52591.88 88888.00 2015-10-06 15:51:04.908 279 11845.19 148.55 52591.85 88888.00 2015-10-06 15:51:05.408 279 11845.23 148.55 52591.84 88888.00 2015-10-06 15:51:05.908 279 11845.24 148.57 52591.81 88888.00 2015-10-06 15:51:06.408 279 11845.20 148.61 52591.83 88888.00 2015-10-06 15:51:06.908 279 11845.15 148.63 52591.83 88888.00 2015-10-06 15:51:07.408 279 11845.08 148.68 52591.83 88888.00 2015-10-06 15:51:07.908 279 11845.06 148.71 52591.83 88888.00 2015-10-06 15:51:08.408 279 11845.09 148.76 52591.84 88888.00 2015-10-06 15:51:08.908 279 11845.10 148.75 52591.85 88888.00 2015-10-06 15:51:09.408 279 11845.06 148.76 52591.84 88888.00 2015-10-06 15:51:09.908 279 11845.05 148.79 52591.80 88888.00 2015-10-06 15:51:10.408 279 11845.07 148.80 52591.74 88888.00 2015-10-06 15:51:10.908 279 11845.09 148.81 52591.74 88888.00 2015-10-06 15:51:11.408 279 11845.06 148.80 52591.79 88888.00 2015-10-06 15:51:11.908 279 11845.06 148.77 52591.83 88888.00 2015-10-06 15:51:12.408 279 11845.06 148.77 52591.85 88888.00 2015-10-06 15:51:12.908 279 11845.02 148.76 52591.85 88888.00 2015-10-06 15:51:13.408 279 11844.97 148.76 52591.84 88888.00 2015-10-06 15:51:13.908 279 11844.99 148.81 52591.85 88888.00 2015-10-06 15:51:14.408 279 11844.97 148.86 52591.90 88888.00 2015-10-06 15:51:14.908 279 11844.97 148.87 52591.86 88888.00 2015-10-06 15:51:15.408 279 11844.98 148.85 52591.85 88888.00 2015-10-06 15:51:15.908 279 11844.94 148.82 52591.82 88888.00 2015-10-06 15:51:16.408 279 11844.94 148.85 52591.83 88888.00 2015-10-06 15:51:16.908 279 11844.94 148.85 52591.82 88888.00 2015-10-06 15:51:17.408 279 11844.93 148.81 52591.81 88888.00 2015-10-06 15:51:17.908 279 11844.97 148.79 52591.79 88888.00 2015-10-06 15:51:18.408 279 11844.93 148.76 52591.80 88888.00 2015-10-06 15:51:18.908 279 11844.89 148.77 52591.82 88888.00 2015-10-06 15:51:19.408 279 11844.88 148.78 52591.83 88888.00 2015-10-06 15:51:19.908 279 11844.88 148.78 52591.86 88888.00 2015-10-06 15:51:20.408 279 11844.88 148.79 52591.90 88888.00 2015-10-06 15:51:20.908 279 11844.86 148.78 52591.91 88888.00 2015-10-06 15:51:21.408 279 11844.91 148.80 52591.86 88888.00 2015-10-06 15:51:21.908 279 11844.92 148.82 52591.88 88888.00 2015-10-06 15:51:22.408 279 11844.89 148.84 52591.89 88888.00 2015-10-06 15:51:22.908 279 11844.84 148.84 52591.93 88888.00 2015-10-06 15:51:23.408 279 11844.80 148.80 52591.95 88888.00 2015-10-06 15:51:23.908 279 11844.83 148.76 52591.94 88888.00 2015-10-06 15:51:24.408 279 11844.81 148.78 52591.88 88888.00 2015-10-06 15:51:24.908 279 11844.79 148.80 52591.85 88888.00 2015-10-06 15:51:25.408 279 11844.83 148.79 52591.83 88888.00 2015-10-06 15:51:25.908 279 11844.81 148.75 52591.89 88888.00 2015-10-06 15:51:26.408 279 11844.86 148.71 52591.93 88888.00 2015-10-06 15:51:26.908 279 11845.05 148.71 52591.90 88888.00 2015-10-06 15:51:27.408 279 11845.10 148.74 52591.86 88888.00 2015-10-06 15:51:27.908 279 11844.98 148.69 52591.85 88888.00 2015-10-06 15:51:28.408 279 11844.90 148.66 52591.86 88888.00 2015-10-06 15:51:28.908 279 11844.88 148.61 52591.90 88888.00 2015-10-06 15:51:29.408 279 11844.89 148.60 52591.92 88888.00 2015-10-06 15:51:29.908 279 11844.89 148.58 52591.89 88888.00 2015-10-06 15:51:30.408 279 11844.86 148.50 52591.90 88888.00 2015-10-06 15:51:30.908 279 11844.88 148.47 52591.88 88888.00 2015-10-06 15:51:31.408 279 11844.91 148.46 52591.89 88888.00 2015-10-06 15:51:31.908 279 11844.93 148.49 52591.89 88888.00 2015-10-06 15:51:32.408 279 11844.89 148.49 52591.91 88888.00 2015-10-06 15:51:32.908 279 11844.89 148.46 52591.95 88888.00 2015-10-06 15:51:33.408 279 11844.90 148.49 52591.94 88888.00 2015-10-06 15:51:33.908 279 11844.92 148.45 52591.95 88888.00 2015-10-06 15:51:34.408 279 11844.90 148.38 52591.98 88888.00 2015-10-06 15:51:34.908 279 11844.92 148.32 52591.94 88888.00 2015-10-06 15:51:35.408 279 11844.91 148.33 52591.94 88888.00 2015-10-06 15:51:35.908 279 11844.90 148.36 52591.92 88888.00 2015-10-06 15:51:36.408 279 11844.91 148.37 52591.85 88888.00 2015-10-06 15:51:36.908 279 11844.91 148.34 52591.83 88888.00 2015-10-06 15:51:37.408 279 11844.91 148.31 52591.85 88888.00 2015-10-06 15:51:37.908 279 11844.92 148.28 52591.86 88888.00 2015-10-06 15:51:38.408 279 11844.92 148.23 52591.86 88888.00 2015-10-06 15:51:38.908 279 11844.93 148.24 52591.85 88888.00 2015-10-06 15:51:39.408 279 11844.92 148.24 52591.85 88888.00 2015-10-06 15:51:39.908 279 11844.92 148.21 52591.83 88888.00 2015-10-06 15:51:40.408 279 11844.91 148.19 52591.86 88888.00 2015-10-06 15:51:40.908 279 11844.93 148.21 52591.85 88888.00 2015-10-06 15:51:41.408 279 11844.92 148.19 52591.82 88888.00 2015-10-06 15:51:41.908 279 11844.92 148.14 52591.84 88888.00 2015-10-06 15:51:42.408 279 11844.94 148.13 52591.86 88888.00 2015-10-06 15:51:42.908 279 11844.97 148.13 52591.86 88888.00 2015-10-06 15:51:43.408 279 11844.93 148.19 52591.88 88888.00 2015-10-06 15:51:43.908 279 11844.93 148.18 52591.89 88888.00 2015-10-06 15:51:44.408 279 11844.94 148.16 52591.85 88888.00 2015-10-06 15:51:44.908 279 11844.94 148.10 52591.84 88888.00 2015-10-06 15:51:45.408 279 11844.97 148.05 52591.83 88888.00 2015-10-06 15:51:45.908 279 11844.98 148.04 52591.84 88888.00 2015-10-06 15:51:46.408 279 11844.95 148.08 52591.84 88888.00 2015-10-06 15:51:46.908 279 11844.98 148.10 52591.86 88888.00 2015-10-06 15:51:47.408 279 11844.97 148.05 52591.81 88888.00 2015-10-06 15:51:47.908 279 11844.93 148.01 52591.83 88888.00 2015-10-06 15:51:48.408 279 11844.95 147.99 52591.86 88888.00 2015-10-06 15:51:48.908 279 11844.97 148.01 52591.86 88888.00 2015-10-06 15:51:49.408 279 11844.97 148.02 52591.86 88888.00 2015-10-06 15:51:49.908 279 11844.93 148.03 52591.85 88888.00 2015-10-06 15:51:50.408 279 11844.95 148.08 52591.86 88888.00 2015-10-06 15:51:50.908 279 11844.99 148.08 52591.89 88888.00 2015-10-06 15:51:51.408 279 11844.98 148.07 52591.90 88888.00 2015-10-06 15:51:51.908 279 11844.98 148.10 52591.94 88888.00 2015-10-06 15:51:52.408 279 11844.92 148.07 52591.98 88888.00 2015-10-06 15:51:52.908 279 11844.91 148.09 52591.99 88888.00 2015-10-06 15:51:53.408 279 11844.94 148.10 52592.00 88888.00 2015-10-06 15:51:53.908 279 11844.94 148.09 52591.99 88888.00 2015-10-06 15:51:54.408 279 11844.93 148.10 52592.03 88888.00 2015-10-06 15:51:54.908 279 11844.94 148.09 52592.03 88888.00 2015-10-06 15:51:55.408 279 11844.94 148.11 52591.97 88888.00 2015-10-06 15:51:55.908 279 11844.91 148.13 52592.00 88888.00 2015-10-06 15:51:56.408 279 11844.92 148.11 52592.00 88888.00 2015-10-06 15:51:56.908 279 11844.91 148.11 52591.95 88888.00 2015-10-06 15:51:57.408 279 11844.89 148.11 52592.02 88888.00 2015-10-06 15:51:57.908 279 11844.93 148.14 52592.04 88888.00 2015-10-06 15:51:58.408 279 11844.92 148.19 52592.06 88888.00 2015-10-06 15:51:58.908 279 11844.91 148.17 52592.04 88888.00 2015-10-06 15:51:59.408 279 11844.90 148.12 52592.03 88888.00 2015-10-06 15:51:59.908 279 11844.88 148.18 52592.03 88888.00 2015-10-06 15:52:00.408 279 11844.85 148.22 52592.03 88888.00 2015-10-06 15:52:00.908 279 11844.84 148.20 52592.00 88888.00 2015-10-06 15:52:01.408 279 11844.85 148.21 52592.01 88888.00 2015-10-06 15:52:01.908 279 11844.84 148.23 52592.04 88888.00 2015-10-06 15:52:02.408 279 11844.86 148.26 52592.03 88888.00 2015-10-06 15:52:02.908 279 11844.85 148.28 52592.03 88888.00 2015-10-06 15:52:03.408 279 11844.88 148.24 52592.03 88888.00 2015-10-06 15:52:03.908 279 11844.86 148.22 52592.03 88888.00 2015-10-06 15:52:04.408 279 11844.85 148.23 52592.02 88888.00 2015-10-06 15:52:04.908 279 11844.84 148.26 52592.03 88888.00 2015-10-06 15:52:05.408 279 11844.86 148.27 52592.00 88888.00 2015-10-06 15:52:05.908 279 11844.92 148.27 52591.99 88888.00 2015-10-06 15:52:06.408 279 11844.91 148.29 52592.00 88888.00 2015-10-06 15:52:06.908 279 11844.85 148.28 52592.03 88888.00 2015-10-06 15:52:07.408 279 11844.86 148.29 52592.04 88888.00 2015-10-06 15:52:07.908 279 11844.85 148.31 52592.04 88888.00 2015-10-06 15:52:08.408 279 11844.84 148.34 52592.07 88888.00 2015-10-06 15:52:08.908 279 11844.86 148.39 52592.07 88888.00 2015-10-06 15:52:09.408 279 11844.90 148.41 52592.10 88888.00 2015-10-06 15:52:09.908 279 11844.89 148.41 52592.06 88888.00 2015-10-06 15:52:10.408 279 11844.86 148.42 52592.04 88888.00 2015-10-06 15:52:10.908 279 11844.84 148.41 52592.06 88888.00 2015-10-06 15:52:11.408 279 11844.85 148.40 52592.04 88888.00 2015-10-06 15:52:11.908 279 11844.83 148.42 52592.06 88888.00 2015-10-06 15:52:12.408 279 11844.83 148.46 52592.04 88888.00 2015-10-06 15:52:12.908 279 11844.82 148.41 52592.07 88888.00 2015-10-06 15:52:13.408 279 11844.81 148.39 52592.06 88888.00 2015-10-06 15:52:13.908 279 11844.83 148.37 52592.11 88888.00 2015-10-06 15:52:14.408 279 11844.82 148.37 52592.10 88888.00 2015-10-06 15:52:14.908 279 11844.82 148.39 52592.06 88888.00 2015-10-06 15:52:15.408 279 11844.85 148.41 52592.04 88888.00 2015-10-06 15:52:15.908 279 11844.85 148.45 52592.04 88888.00 2015-10-06 15:52:16.409 279 11844.81 148.51 52592.04 88888.00 2015-10-06 15:52:16.909 279 11844.80 148.59 52592.07 88888.00 2015-10-06 15:52:17.409 279 11844.82 148.62 52592.07 88888.00 2015-10-06 15:52:17.909 279 11844.81 148.60 52592.08 88888.00 2015-10-06 15:52:18.409 279 11844.81 148.58 52592.08 88888.00 2015-10-06 15:52:18.909 279 11844.82 148.57 52592.10 88888.00 2015-10-06 15:52:19.409 279 11844.83 148.61 52592.14 88888.00 2015-10-06 15:52:19.909 279 11844.89 148.60 52592.16 88888.00 2015-10-06 15:52:20.409 279 11844.88 148.63 52592.15 88888.00 2015-10-06 15:52:20.909 279 11844.89 148.65 52592.10 88888.00 2015-10-06 15:52:21.409 279 11844.88 148.66 52592.12 88888.00 2015-10-06 15:52:21.909 279 11844.86 148.72 52592.12 88888.00 2015-10-06 15:52:22.409 279 11844.85 148.78 52592.14 88888.00 2015-10-06 15:52:22.909 279 11844.84 148.77 52592.12 88888.00 2015-10-06 15:52:23.409 279 11844.85 148.78 52592.15 88888.00 2015-10-06 15:52:23.909 279 11844.84 148.84 52592.09 88888.00 2015-10-06 15:52:24.409 279 11844.84 148.85 52592.10 88888.00 2015-10-06 15:52:24.909 279 11844.83 148.86 52592.10 88888.00 2015-10-06 15:52:25.409 279 11844.89 148.82 52592.09 88888.00 2015-10-06 15:52:25.909 279 11844.86 148.85 52592.09 88888.00 2015-10-06 15:52:26.409 279 11844.90 148.90 52592.12 88888.00 2015-10-06 15:52:26.909 279 11844.90 148.90 52592.14 88888.00 2015-10-06 15:52:27.409 279 11844.85 148.91 52592.14 88888.00 2015-10-06 15:52:27.909 279 11844.80 148.92 52592.14 88888.00 2015-10-06 15:52:28.409 279 11844.81 149.00 52592.09 88888.00 2015-10-06 15:52:28.909 279 11844.79 149.03 52592.14 88888.00 2015-10-06 15:52:29.409 279 11844.76 149.08 52592.14 88888.00 2015-10-06 15:52:29.909 279 11844.79 149.11 52592.11 88888.00 2015-10-06 15:52:30.409 279 11844.77 149.13 52592.14 88888.00 2015-10-06 15:52:30.909 279 11844.72 149.11 52592.15 88888.00 2015-10-06 15:52:31.409 279 11844.68 149.15 52592.15 88888.00 2015-10-06 15:52:31.909 279 11844.71 149.20 52592.16 88888.00 2015-10-06 15:52:32.409 279 11844.76 149.23 52592.17 88888.00 2015-10-06 15:52:32.909 279 11844.74 149.23 52592.17 88888.00 2015-10-06 15:52:33.409 279 11844.68 149.25 52592.16 88888.00 2015-10-06 15:52:33.909 279 11844.70 149.27 52592.14 88888.00 2015-10-06 15:52:34.409 279 11844.65 149.31 52592.15 88888.00 2015-10-06 15:52:34.909 279 11844.62 149.30 52592.15 88888.00 2015-10-06 15:52:35.409 279 11844.62 149.31 52592.17 88888.00 2015-10-06 15:52:35.909 279 11844.71 149.33 52592.16 88888.00 2015-10-06 15:52:36.409 279 11844.70 149.35 52592.10 88888.00 2015-10-06 15:52:36.909 279 11844.62 149.34 52592.10 88888.00 2015-10-06 15:52:37.409 279 11844.65 149.31 52592.09 88888.00 2015-10-06 15:52:37.909 279 11844.59 149.34 52592.12 88888.00 2015-10-06 15:52:38.409 279 11844.60 149.33 52592.18 88888.00 2015-10-06 15:52:38.909 279 11844.58 149.37 52592.17 88888.00 2015-10-06 15:52:39.409 279 11844.57 149.39 52592.17 88888.00 2015-10-06 15:52:39.909 279 11844.51 149.37 52592.15 88888.00 2015-10-06 15:52:40.409 279 11844.53 149.35 52592.15 88888.00 2015-10-06 15:52:40.909 279 11844.50 149.40 52592.21 88888.00 2015-10-06 15:52:41.409 279 11844.49 149.43 52592.18 88888.00 2015-10-06 15:52:41.909 279 11844.51 149.39 52592.14 88888.00 2015-10-06 15:52:42.409 279 11844.47 149.40 52592.14 88888.00 2015-10-06 15:52:42.909 279 11844.46 149.44 52592.17 88888.00 2015-10-06 15:52:43.409 279 11844.42 149.44 52592.16 88888.00 2015-10-06 15:52:43.909 279 11844.36 149.43 52592.16 88888.00 2015-10-06 15:52:44.409 279 11844.36 149.44 52592.17 88888.00 2015-10-06 15:52:44.909 279 11844.39 149.45 52592.18 88888.00 2015-10-06 15:52:45.409 279 11844.39 149.40 52592.17 88888.00 2015-10-06 15:52:45.909 279 11844.35 149.37 52592.16 88888.00 2015-10-06 15:52:46.409 279 11844.35 149.35 52592.17 88888.00 2015-10-06 15:52:46.909 279 11844.33 149.35 52592.15 88888.00 2015-10-06 15:52:47.409 279 11844.33 149.36 52592.18 88888.00 2015-10-06 15:52:47.909 279 11844.33 149.35 52592.21 88888.00 2015-10-06 15:52:48.409 279 11844.31 149.36 52592.21 88888.00 2015-10-06 15:52:48.909 279 11844.30 149.37 52592.21 88888.00 2015-10-06 15:52:49.409 279 11844.28 149.39 52592.19 88888.00 2015-10-06 15:52:49.909 279 11844.27 149.43 52592.21 88888.00 2015-10-06 15:52:50.409 279 11844.27 149.44 52592.24 88888.00 2015-10-06 15:52:50.909 279 11844.23 149.44 52592.23 88888.00 2015-10-06 15:52:51.409 279 11844.19 149.43 52592.19 88888.00 2015-10-06 15:52:51.909 279 11844.19 149.46 52592.18 88888.00 2015-10-06 15:52:52.409 279 11844.18 149.47 52592.19 88888.00 2015-10-06 15:52:52.909 279 11844.15 149.48 52592.19 88888.00 2015-10-06 15:52:53.409 279 11844.16 149.46 52592.11 88888.00 2015-10-06 15:52:53.909 279 11844.13 149.47 52592.11 88888.00 2015-10-06 15:52:54.409 279 11844.07 149.49 52592.14 88888.00 2015-10-06 15:52:54.909 279 11844.09 149.50 52592.15 88888.00 2015-10-06 15:52:55.409 279 11844.10 149.53 52592.14 88888.00 2015-10-06 15:52:55.909 279 11844.06 149.55 52592.11 88888.00 2015-10-06 15:52:56.409 279 11844.04 149.55 52592.10 88888.00 2015-10-06 15:52:56.909 279 11844.06 149.56 52592.10 88888.00 2015-10-06 15:52:57.409 279 11844.07 149.55 52592.11 88888.00 2015-10-06 15:52:57.909 279 11844.06 149.53 52592.15 88888.00 2015-10-06 15:52:58.409 279 11844.07 149.54 52592.16 88888.00 2015-10-06 15:52:58.909 279 11844.03 149.56 52592.12 88888.00 2015-10-06 15:52:59.409 279 11844.02 149.55 52592.12 88888.00 2015-10-06 15:52:59.909 279 11843.97 149.49 52592.16 88888.00 2015-10-06 15:53:00.409 279 11843.95 149.50 52592.16 88888.00 2015-10-06 15:53:00.909 279 11844.00 149.50 52592.15 88888.00 2015-10-06 15:53:01.409 279 11844.03 149.55 52592.14 88888.00 2015-10-06 15:53:01.909 279 11844.04 149.53 52592.14 88888.00 2015-10-06 15:53:02.409 279 11844.03 149.52 52592.11 88888.00 2015-10-06 15:53:02.909 279 11844.04 149.53 52592.09 88888.00 2015-10-06 15:53:03.409 279 11844.04 149.52 52592.09 88888.00 2015-10-06 15:53:03.909 279 11844.03 149.52 52592.10 88888.00 2015-10-06 15:53:04.409 279 11844.00 149.53 52592.14 88888.00 2015-10-06 15:53:04.909 279 11843.97 149.53 52592.15 88888.00 2015-10-06 15:53:05.409 279 11843.96 149.50 52592.11 88888.00 2015-10-06 15:53:05.909 279 11844.00 149.49 52592.09 88888.00 2015-10-06 15:53:06.409 279 11844.02 149.50 52592.10 88888.00 2015-10-06 15:53:06.909 279 11844.00 149.53 52592.10 88888.00 2015-10-06 15:53:07.409 279 11843.97 149.53 52592.09 88888.00 2015-10-06 15:53:07.909 279 11843.95 149.52 52592.06 88888.00 2015-10-06 15:53:08.409 279 11843.91 149.50 52592.04 88888.00 2015-10-06 15:53:08.909 279 11843.91 149.50 52592.06 88888.00 2015-10-06 15:53:09.409 279 11843.91 149.50 52592.04 88888.00 2015-10-06 15:53:09.909 279 11843.92 149.49 52592.06 88888.00 2015-10-06 15:53:10.409 279 11843.94 149.53 52592.12 88888.00 2015-10-06 15:53:10.909 279 11843.96 149.54 52592.10 88888.00 2015-10-06 15:53:11.409 279 11843.95 149.53 52592.07 88888.00 2015-10-06 15:53:11.909 279 11843.95 149.47 52592.08 88888.00 2015-10-06 15:53:12.409 279 11843.95 149.48 52592.04 88888.00 2015-10-06 15:53:12.909 279 11843.93 149.48 52592.04 88888.00 2015-10-06 15:53:13.409 279 11843.92 149.46 52592.04 88888.00 2015-10-06 15:53:13.909 279 11843.94 149.47 52592.03 88888.00 2015-10-06 15:53:14.409 279 11843.96 149.49 52592.04 88888.00 2015-10-06 15:53:14.909 279 11843.95 149.43 52592.02 88888.00 2015-10-06 15:53:15.409 279 11843.95 149.47 52592.06 88888.00 2015-10-06 15:53:15.909 279 11843.94 149.47 52592.11 88888.00 2015-10-06 15:53:16.409 279 11843.94 149.50 52592.10 88888.00 2015-10-06 15:53:16.909 279 11843.97 149.52 52592.12 88888.00 2015-10-06 15:53:17.409 279 11843.98 149.50 52592.09 88888.00 2015-10-06 15:53:17.909 279 11843.92 149.52 52592.04 88888.00 2015-10-06 15:53:18.409 279 11843.92 149.52 52592.08 88888.00 2015-10-06 15:53:18.909 279 11843.92 149.54 52592.10 88888.00 2015-10-06 15:53:19.409 279 11843.91 149.56 52592.10 88888.00 2015-10-06 15:53:19.909 279 11843.96 149.58 52592.11 88888.00 2015-10-06 15:53:20.409 279 11843.97 149.57 52592.06 88888.00 2015-10-06 15:53:20.909 279 11843.91 149.56 52592.04 88888.00 2015-10-06 15:53:21.409 279 11843.85 149.48 52592.07 88888.00 2015-10-06 15:53:21.909 279 11843.87 149.47 52592.07 88888.00 2015-10-06 15:53:22.409 279 11843.91 149.49 52592.06 88888.00 2015-10-06 15:53:22.909 279 11843.88 149.50 52592.06 88888.00 2015-10-06 15:53:23.409 279 11843.84 149.54 52592.06 88888.00 2015-10-06 15:53:23.909 279 11843.83 149.56 52592.03 88888.00 2015-10-06 15:53:24.409 279 11843.83 149.56 52592.03 88888.00 2015-10-06 15:53:24.909 279 11843.85 149.52 52592.04 88888.00 2015-10-06 15:53:25.409 279 11843.86 149.50 52592.07 88888.00 2015-10-06 15:53:25.909 279 11843.87 149.50 52592.04 88888.00 2015-10-06 15:53:26.409 279 11843.85 149.52 52592.04 88888.00 2015-10-06 15:53:26.909 279 11843.84 149.54 52592.04 88888.00 2015-10-06 15:53:27.409 279 11843.81 149.54 52592.02 88888.00 2015-10-06 15:53:27.909 279 11843.80 149.57 52592.03 88888.00 2015-10-06 15:53:28.409 279 11843.86 149.57 52592.08 88888.00 2015-10-06 15:53:28.909 279 11843.83 149.56 52592.09 88888.00 2015-10-06 15:53:29.409 279 11843.84 149.53 52592.11 88888.00 2015-10-06 15:53:29.909 279 11843.81 149.52 52592.11 88888.00 2015-10-06 15:53:30.409 279 11843.84 149.54 52592.14 88888.00 2015-10-06 15:53:30.909 279 11843.83 149.53 52592.16 88888.00 2015-10-06 15:53:31.409 279 11843.83 149.53 52592.11 88888.00 2015-10-06 15:53:31.909 279 11843.84 149.52 52592.08 88888.00 2015-10-06 15:53:32.409 279 11843.87 149.53 52592.14 88888.00 2015-10-06 15:53:32.909 279 11843.88 149.55 52592.15 88888.00 2015-10-06 15:53:33.409 279 11843.81 149.54 52592.17 88888.00 2015-10-06 15:53:33.909 279 11843.76 149.55 52592.14 88888.00 2015-10-06 15:53:34.409 279 11843.70 149.59 52592.12 88888.00 2015-10-06 15:53:34.909 279 11843.71 149.65 52592.16 88888.00 2015-10-06 15:53:35.409 279 11843.74 149.66 52592.17 88888.00 2015-10-06 15:53:35.909 279 11843.72 149.67 52592.17 88888.00 2015-10-06 15:53:36.409 279 11843.76 149.67 52592.17 88888.00 2015-10-06 15:53:36.909 279 11843.74 149.71 52592.17 88888.00 2015-10-06 15:53:37.409 279 11843.71 149.73 52592.18 88888.00 2015-10-06 15:53:37.909 279 11843.75 149.77 52592.19 88888.00 2015-10-06 15:53:38.409 279 11843.69 149.77 52592.19 88888.00 2015-10-06 15:53:38.909 279 11843.65 149.78 52592.23 88888.00 2015-10-06 15:53:39.409 279 11843.63 149.79 52592.26 88888.00 2015-10-06 15:53:39.909 279 11843.61 149.82 52592.24 88888.00 2015-10-06 15:53:40.409 279 11843.59 149.84 52592.23 88888.00 2015-10-06 15:53:40.909 279 11843.59 149.82 52592.26 88888.00 2015-10-06 15:53:41.409 279 11843.58 149.85 52592.26 88888.00 2015-10-06 15:53:41.909 279 11843.60 149.88 52592.25 88888.00 2015-10-06 15:53:42.409 279 11843.59 149.88 52592.26 88888.00 2015-10-06 15:53:42.909 279 11843.58 149.93 52592.25 88888.00 2015-10-06 15:53:43.409 279 11843.53 149.94 52592.25 88888.00 2015-10-06 15:53:43.909 279 11843.54 149.93 52592.24 88888.00 2015-10-06 15:53:44.409 279 11843.57 149.95 52592.21 88888.00 2015-10-06 15:53:44.909 279 11843.59 149.96 52592.18 88888.00 2015-10-06 15:53:45.409 279 11843.56 150.00 52592.21 88888.00 2015-10-06 15:53:45.909 279 11843.50 150.00 52592.26 88888.00 2015-10-06 15:53:46.409 279 11843.52 150.05 52592.28 88888.00 2015-10-06 15:53:46.909 279 11843.52 150.03 52592.28 88888.00 2015-10-06 15:53:47.409 279 11843.48 150.01 52592.28 88888.00 2015-10-06 15:53:47.909 279 11843.45 150.05 52592.30 88888.00 2015-10-06 15:53:48.409 279 11843.45 150.06 52592.32 88888.00 2015-10-06 15:53:48.909 279 11843.47 150.05 52592.30 88888.00 2015-10-06 15:53:49.409 279 11843.44 150.04 52592.33 88888.00 2015-10-06 15:53:49.909 279 11843.42 150.11 52592.38 88888.00 2015-10-06 15:53:50.409 279 11843.41 150.12 52592.36 88888.00 2015-10-06 15:53:50.909 279 11843.45 150.12 52592.30 88888.00 2015-10-06 15:53:51.409 279 11843.41 150.13 52592.30 88888.00 2015-10-06 15:53:51.909 279 11843.41 150.18 52592.30 88888.00 2015-10-06 15:53:52.409 279 11843.42 150.29 52592.28 88888.00 2015-10-06 15:53:52.909 279 11843.43 150.34 52592.28 88888.00 2015-10-06 15:53:53.409 279 11843.39 150.37 52592.29 88888.00 2015-10-06 15:53:53.909 279 11843.42 150.36 52592.32 88888.00 2015-10-06 15:53:54.409 279 11843.48 150.37 52592.29 88888.00 2015-10-06 15:53:54.909 279 11843.45 150.45 52592.28 88888.00 2015-10-06 15:53:55.409 279 11843.48 150.47 52592.32 88888.00 2015-10-06 15:53:55.909 279 11843.45 150.42 52592.34 88888.00 2015-10-06 15:53:56.409 279 11843.41 150.42 52592.33 88888.00 2015-10-06 15:53:56.909 279 11843.43 150.47 52592.33 88888.00 2015-10-06 15:53:57.409 279 11843.37 150.53 52592.34 88888.00 2015-10-06 15:53:57.909 279 11843.36 150.58 52592.33 88888.00 2015-10-06 15:53:58.409 279 11843.39 150.54 52592.36 88888.00 2015-10-06 15:53:58.909 279 11843.37 150.59 52592.34 88888.00 2015-10-06 15:53:59.409 279 11843.37 150.58 52592.33 88888.00 2015-10-06 15:53:59.909 279 11843.41 150.59 52592.32 88888.00 2015-10-06 15:54:00.409 279 11843.41 150.60 52592.34 88888.00 2015-10-06 15:54:00.909 279 11843.36 150.60 52592.36 88888.00 2015-10-06 15:54:01.409 279 11843.36 150.62 52592.33 88888.00 2015-10-06 15:54:01.909 279 11843.40 150.63 52592.28 88888.00 2015-10-06 15:54:02.409 279 11843.40 150.62 52592.25 88888.00 2015-10-06 15:54:02.909 279 11843.40 150.66 52592.25 88888.00 2015-10-06 15:54:03.409 279 11843.37 150.71 52592.24 88888.00 2015-10-06 15:54:03.909 279 11843.34 150.72 52592.27 88888.00 2015-10-06 15:54:04.409 279 11843.39 150.75 52592.30 88888.00 2015-10-06 15:54:04.909 279 11843.42 150.75 52592.30 88888.00 2015-10-06 15:54:05.409 279 11843.36 150.73 52592.25 88888.00 2015-10-06 15:54:05.909 279 11843.34 150.76 52592.24 88888.00 2015-10-06 15:54:06.409 279 11843.34 150.78 52592.25 88888.00 2015-10-06 15:54:06.909 279 11843.36 150.74 52592.20 88888.00 2015-10-06 15:54:07.409 279 11843.34 150.73 52592.23 88888.00 2015-10-06 15:54:07.909 279 11843.35 150.73 52592.21 88888.00 2015-10-06 15:54:08.409 279 11843.34 150.71 52592.23 88888.00 2015-10-06 15:54:08.909 279 11843.37 150.72 52592.24 88888.00 2015-10-06 15:54:09.409 279 11843.39 150.80 52592.20 88888.00 2015-10-06 15:54:09.909 279 11843.36 150.84 52592.18 88888.00 2015-10-06 15:54:10.409 279 11843.42 150.88 52592.20 88888.00 2015-10-06 15:54:10.909 279 11843.41 150.86 52592.21 88888.00 2015-10-06 15:54:11.409 279 11843.43 150.82 52592.14 88888.00 2015-10-06 15:54:11.909 279 11843.44 150.82 52592.08 88888.00 2015-10-06 15:54:12.409 279 11843.45 150.83 52592.08 88888.00 2015-10-06 15:54:12.909 279 11843.45 150.83 52592.14 88888.00 2015-10-06 15:54:13.409 279 11843.51 150.85 52592.15 88888.00 2015-10-06 15:54:13.909 279 11843.53 150.83 52592.20 88888.00 2015-10-06 15:54:14.409 279 11843.52 150.86 52592.23 88888.00 2015-10-06 15:54:14.909 279 11843.49 150.86 52592.21 88888.00 2015-10-06 15:54:15.409 279 11843.52 150.86 52592.14 88888.00 2015-10-06 15:54:15.909 279 11843.52 150.89 52592.14 88888.00 2015-10-06 15:54:16.409 279 11843.51 150.82 52592.14 88888.00 2015-10-06 15:54:16.909 279 11843.52 150.81 52592.12 88888.00 2015-10-06 15:54:17.409 279 11843.53 150.81 52592.09 88888.00 2015-10-06 15:54:17.909 279 11843.54 150.80 52592.08 88888.00 2015-10-06 15:54:18.409 279 11843.57 150.84 52592.15 88888.00 2015-10-06 15:54:18.909 279 11843.59 150.83 52592.18 88888.00 2015-10-06 15:54:19.409 279 11843.58 150.81 52592.23 88888.00 2015-10-06 15:54:19.909 279 11843.58 150.81 52592.19 88888.00 2015-10-06 15:54:20.409 279 11843.52 150.79 52592.21 88888.00 2015-10-06 15:54:20.909 279 11843.54 150.79 52592.24 88888.00 2015-10-06 15:54:21.409 279 11843.52 150.76 52592.23 88888.00 2015-10-06 15:54:21.909 279 11843.52 150.81 52592.17 88888.00 2015-10-06 15:54:22.409 279 11843.54 150.86 52592.15 88888.00 2015-10-06 15:54:22.909 279 11843.54 150.85 52592.09 88888.00 2015-10-06 15:54:23.409 279 11843.54 150.82 52592.07 88888.00 2015-10-06 15:54:23.909 279 11843.57 150.84 52592.11 88888.00 2015-10-06 15:54:24.409 279 11843.54 150.85 52592.14 88888.00 2015-10-06 15:54:24.909 279 11843.56 150.85 52592.10 88888.00 2015-10-06 15:54:25.409 279 11843.59 150.84 52592.10 88888.00 2015-10-06 15:54:25.909 279 11843.67 150.79 52592.15 88888.00 2015-10-06 15:54:26.409 279 11843.71 150.79 52592.14 88888.00 2015-10-06 15:54:26.909 279 11843.75 150.78 52592.12 88888.00 2015-10-06 15:54:27.409 279 11843.70 150.78 52592.10 88888.00 2015-10-06 15:54:27.909 279 11843.68 150.79 52592.10 88888.00 2015-10-06 15:54:28.409 279 11843.65 150.78 52592.08 88888.00 2015-10-06 15:54:28.909 279 11843.66 150.75 52592.08 88888.00 2015-10-06 15:54:29.409 279 11843.69 150.80 52592.08 88888.00 2015-10-06 15:54:29.909 279 11843.70 150.80 52592.08 88888.00 2015-10-06 15:54:30.409 279 11843.66 150.81 52592.10 88888.00 2015-10-06 15:54:30.909 279 11843.67 150.80 52592.12 88888.00 2015-10-06 15:54:31.409 279 11843.68 150.81 52592.12 88888.00 2015-10-06 15:54:31.909 279 11843.66 150.88 52592.08 88888.00 2015-10-06 15:54:32.409 279 11843.67 150.86 52592.08 88888.00 2015-10-06 15:54:32.909 279 11843.70 150.84 52592.04 88888.00 2015-10-06 15:54:33.409 279 11843.76 150.86 52592.06 88888.00 2015-10-06 15:54:33.909 279 11843.80 150.85 52592.07 88888.00 2015-10-06 15:54:34.409 279 11843.83 150.86 52592.07 88888.00 2015-10-06 15:54:34.909 279 11843.86 150.89 52592.08 88888.00 2015-10-06 15:54:35.409 279 11843.83 150.92 52592.16 88888.00 2015-10-06 15:54:35.909 279 11843.76 150.91 52592.14 88888.00 2015-10-06 15:54:36.409 279 11843.81 150.88 52592.08 88888.00 2015-10-06 15:54:36.909 279 11843.83 150.85 52592.09 88888.00 2015-10-06 15:54:37.409 279 11843.84 150.89 52592.10 88888.00 2015-10-06 15:54:37.909 279 11843.87 150.92 52592.12 88888.00 2015-10-06 15:54:38.409 279 11843.80 150.94 52592.15 88888.00 2015-10-06 15:54:38.909 279 11843.81 150.92 52592.17 88888.00 2015-10-06 15:54:39.409 279 11843.81 150.92 52592.21 88888.00 2015-10-06 15:54:39.909 279 11843.79 150.90 52592.17 88888.00 2015-10-06 15:54:40.409 279 11843.77 150.90 52592.15 88888.00 2015-10-06 15:54:40.909 279 11843.75 150.92 52592.16 88888.00 2015-10-06 15:54:41.409 279 11843.75 150.92 52592.14 88888.00 2015-10-06 15:54:41.909 279 11843.75 150.91 52592.18 88888.00 2015-10-06 15:54:42.409 279 11843.77 150.92 52592.21 88888.00 2015-10-06 15:54:42.909 279 11843.77 150.91 52592.20 88888.00 2015-10-06 15:54:43.409 279 11843.75 150.89 52592.19 88888.00 2015-10-06 15:54:43.909 279 11843.78 150.86 52592.16 88888.00 2015-10-06 15:54:44.409 279 11843.80 150.85 52592.21 88888.00 2015-10-06 15:54:44.909 279 11843.79 150.85 52592.19 88888.00 2015-10-06 15:54:45.409 279 11843.81 150.88 52592.15 88888.00 2015-10-06 15:54:45.909 279 11843.77 150.86 52592.15 88888.00 2015-10-06 15:54:46.409 279 11843.77 150.86 52592.14 88888.00 2015-10-06 15:54:46.909 279 11843.79 150.85 52592.18 88888.00 2015-10-06 15:54:47.409 279 11843.79 150.89 52592.16 88888.00 2015-10-06 15:54:47.909 279 11843.79 150.92 52592.17 88888.00 2015-10-06 15:54:48.409 279 11843.84 150.92 52592.19 88888.00 2015-10-06 15:54:48.909 279 11843.83 150.94 52592.24 88888.00 2015-10-06 15:54:49.409 279 11843.81 150.93 52592.23 88888.00 2015-10-06 15:54:49.909 279 11843.81 150.91 52592.23 88888.00 2015-10-06 15:54:50.409 279 11843.83 150.92 52592.23 88888.00 2015-10-06 15:54:50.909 279 11843.80 150.90 52592.23 88888.00 2015-10-06 15:54:51.409 279 11843.80 150.92 52592.19 88888.00 2015-10-06 15:54:51.909 279 11843.78 150.90 52592.19 88888.00 2015-10-06 15:54:52.409 279 11843.76 150.90 52592.17 88888.00 2015-10-06 15:54:52.909 279 11843.75 150.91 52592.20 88888.00 2015-10-06 15:54:53.409 279 11843.77 150.92 52592.21 88888.00 2015-10-06 15:54:53.909 279 11843.78 150.91 52592.21 88888.00 2015-10-06 15:54:54.409 279 11843.75 150.89 52592.19 88888.00 2015-10-06 15:54:54.909 279 11843.68 150.86 52592.21 88888.00 2015-10-06 15:54:55.409 279 11843.74 150.86 52592.25 88888.00 2015-10-06 15:54:55.909 279 11843.74 150.89 52592.26 88888.00 2015-10-06 15:54:56.409 279 11843.71 150.90 52592.28 88888.00 2015-10-06 15:54:56.909 279 11843.70 150.91 52592.23 88888.00 2015-10-06 15:54:57.409 279 11843.71 150.86 52592.20 88888.00 2015-10-06 15:54:57.909 279 11843.75 150.88 52592.21 88888.00 2015-10-06 15:54:58.409 279 11843.70 150.88 52592.20 88888.00 2015-10-06 15:54:58.909 279 11843.67 150.90 52592.20 88888.00 2015-10-06 15:54:59.409 279 11843.72 150.92 52592.19 88888.00 2015-10-06 15:54:59.909 279 11843.72 150.91 52592.21 88888.00 2015-10-06 15:55:00.409 279 11843.70 150.88 52592.17 88888.00 2015-10-06 15:55:00.909 279 11843.69 150.90 52592.19 88888.00 2015-10-06 15:55:01.409 279 11843.75 150.90 52592.23 88888.00 2015-10-06 15:55:01.909 279 11843.76 150.89 52592.23 88888.00 2015-10-06 15:55:02.409 279 11843.78 150.89 52592.21 88888.00 2015-10-06 15:55:02.909 279 11843.76 150.88 52592.23 88888.00 2015-10-06 15:55:03.409 279 11843.75 150.91 52592.25 88888.00 2015-10-06 15:55:03.909 279 11843.70 150.93 52592.24 88888.00 2015-10-06 15:55:04.409 279 11843.69 150.92 52592.25 88888.00 2015-10-06 15:55:04.909 279 11843.71 150.95 52592.23 88888.00 2015-10-06 15:55:05.409 279 11843.67 150.95 52592.21 88888.00 2015-10-06 15:55:05.909 279 11843.67 150.97 52592.28 88888.00 2015-10-06 15:55:06.410 279 11843.67 151.00 52592.28 88888.00 2015-10-06 15:55:06.910 279 11843.66 150.98 52592.23 88888.00 2015-10-06 15:55:07.410 279 11843.62 151.01 52592.23 88888.00 2015-10-06 15:55:07.910 279 11843.63 151.02 52592.26 88888.00 2015-10-06 15:55:08.410 279 11843.61 151.07 52592.26 88888.00 2015-10-06 15:55:08.910 279 11843.61 151.09 52592.24 88888.00 2015-10-06 15:55:09.410 279 11843.61 151.08 52592.27 88888.00 2015-10-06 15:55:09.910 279 11843.59 151.10 52592.26 88888.00 2015-10-06 15:55:10.410 279 11843.61 151.17 52592.24 88888.00 2015-10-06 15:55:10.910 279 11843.67 151.18 52592.24 88888.00 2015-10-06 15:55:11.410 279 11843.70 151.18 52592.26 88888.00 2015-10-06 15:55:11.910 279 11843.68 151.15 52592.29 88888.00 2015-10-06 15:55:12.410 279 11843.66 151.15 52592.30 88888.00 2015-10-06 15:55:12.910 279 11843.63 151.14 52592.30 88888.00 2015-10-06 15:55:13.410 279 11843.63 151.17 52592.30 88888.00 2015-10-06 15:55:13.910 279 11843.63 151.12 52592.29 88888.00 2015-10-06 15:55:14.410 279 11843.62 151.14 52592.28 88888.00 2015-10-06 15:55:14.910 279 11843.60 151.14 52592.28 88888.00 2015-10-06 15:55:15.410 279 11843.61 151.18 52592.27 88888.00 2015-10-06 15:55:15.910 279 11843.61 151.23 52592.25 88888.00 2015-10-06 15:55:16.410 279 11843.65 151.22 52592.26 88888.00 2015-10-06 15:55:16.910 279 11843.61 151.24 52592.33 88888.00 2015-10-06 15:55:17.410 279 11843.59 151.30 52592.35 88888.00 2015-10-06 15:55:17.910 279 11843.61 151.34 52592.33 88888.00 2015-10-06 15:55:18.410 279 11843.60 151.31 52592.32 88888.00 2015-10-06 15:55:18.910 279 11843.56 151.29 52592.33 88888.00 2015-10-06 15:55:19.410 279 11843.52 151.30 52592.32 88888.00 2015-10-06 15:55:19.910 279 11843.52 151.28 52592.32 88888.00 2015-10-06 15:55:20.410 279 11843.51 151.31 52592.33 88888.00 2015-10-06 15:55:20.910 279 11843.53 151.31 52592.32 88888.00 2015-10-06 15:55:21.410 279 11843.53 151.31 52592.29 88888.00 2015-10-06 15:55:21.910 279 11843.53 151.31 52592.28 88888.00 2015-10-06 15:55:22.410 279 11843.57 151.33 52592.21 88888.00 2015-10-06 15:55:22.910 279 11843.59 151.34 52592.20 88888.00 2015-10-06 15:55:23.410 279 11843.56 151.37 52592.20 88888.00 2015-10-06 15:55:23.910 279 11843.59 151.40 52592.23 88888.00 2015-10-06 15:55:24.410 279 11843.61 151.33 52592.23 88888.00 2015-10-06 15:55:24.910 279 11843.61 151.32 52592.21 88888.00 2015-10-06 15:55:25.410 279 11843.65 151.36 52592.18 88888.00 2015-10-06 15:55:25.910 279 11843.63 151.41 52592.17 88888.00 2015-10-06 15:55:26.410 279 11843.62 151.41 52592.14 88888.00 2015-10-06 15:55:26.910 279 11843.65 151.40 52592.14 88888.00 2015-10-06 15:55:27.410 279 11843.65 151.40 52592.14 88888.00 2015-10-06 15:55:27.910 279 11843.65 151.40 52592.12 88888.00 2015-10-06 15:55:28.410 279 11843.66 151.43 52592.11 88888.00 2015-10-06 15:55:28.910 279 11843.63 151.44 52592.07 88888.00 2015-10-06 15:55:29.410 279 11843.63 151.43 52592.10 88888.00 2015-10-06 15:55:29.910 279 11843.62 151.47 52592.14 88888.00 2015-10-06 15:55:30.410 279 11843.62 151.43 52592.12 88888.00 2015-10-06 15:55:30.910 279 11843.63 151.44 52592.11 88888.00 2015-10-06 15:55:31.410 279 11843.66 151.42 52592.12 88888.00 2015-10-06 15:55:31.910 279 11843.63 151.36 52592.11 88888.00 2015-10-06 15:55:32.410 279 11843.60 151.34 52592.16 88888.00 2015-10-06 15:55:32.910 279 11843.57 151.34 52592.15 88888.00 2015-10-06 15:55:33.410 279 11843.57 151.37 52592.16 88888.00 2015-10-06 15:55:33.910 279 11843.60 151.38 52592.12 88888.00 2015-10-06 15:55:34.410 279 11843.61 151.38 52592.14 88888.00 2015-10-06 15:55:34.910 279 11843.59 151.39 52592.15 88888.00 2015-10-06 15:55:35.410 279 11843.57 151.36 52592.11 88888.00 2015-10-06 15:55:35.910 279 11843.57 151.36 52592.08 88888.00 2015-10-06 15:55:36.410 279 11843.57 151.40 52592.08 88888.00 2015-10-06 15:55:36.910 279 11843.60 151.40 52592.14 88888.00 2015-10-06 15:55:37.410 279 11843.60 151.43 52592.16 88888.00 2015-10-06 15:55:37.910 279 11843.59 151.40 52592.15 88888.00 2015-10-06 15:55:38.410 279 11843.60 151.38 52592.14 88888.00 2015-10-06 15:55:38.910 279 11843.63 151.41 52592.15 88888.00 2015-10-06 15:55:39.410 279 11843.58 151.42 52592.14 88888.00 2015-10-06 15:55:39.910 279 11843.53 151.42 52592.15 88888.00 2015-10-06 15:55:40.410 279 11843.59 151.41 52592.16 88888.00 2015-10-06 15:55:40.910 279 11843.61 151.44 52592.15 88888.00 2015-10-06 15:55:41.410 279 11843.61 151.49 52592.14 88888.00 2015-10-06 15:55:41.910 279 11843.66 151.50 52592.14 88888.00 2015-10-06 15:55:42.410 279 11843.68 151.50 52592.14 88888.00 2015-10-06 15:55:42.910 279 11843.65 151.48 52592.07 88888.00 2015-10-06 15:55:43.410 279 11843.61 151.47 52592.06 88888.00 2015-10-06 15:55:43.910 279 11843.66 151.50 52592.07 88888.00 2015-10-06 15:55:44.410 279 11843.67 151.56 52592.10 88888.00 2015-10-06 15:55:44.910 279 11843.61 151.56 52592.09 88888.00 2015-10-06 15:55:45.410 279 11843.66 151.51 52592.09 88888.00 2015-10-06 15:55:45.910 279 11843.69 151.57 52592.10 88888.00 2015-10-06 15:55:46.410 279 11843.70 151.60 52592.14 88888.00 2015-10-06 15:55:46.910 279 11843.67 151.58 52592.14 88888.00 2015-10-06 15:55:47.410 279 11843.65 151.59 52592.15 88888.00 2015-10-06 15:55:47.910 279 11843.69 151.63 52592.14 88888.00 2015-10-06 15:55:48.410 279 11843.68 151.63 52592.10 88888.00 2015-10-06 15:55:48.910 279 11843.62 151.65 52592.09 88888.00 2015-10-06 15:55:49.410 279 11843.60 151.68 52592.12 88888.00 2015-10-06 15:55:49.910 279 11843.65 151.72 52592.10 88888.00 2015-10-06 15:55:50.410 279 11843.65 151.73 52592.10 88888.00 2015-10-06 15:55:50.910 279 11843.61 151.72 52592.14 88888.00 2015-10-06 15:55:51.410 279 11843.60 151.75 52592.15 88888.00 2015-10-06 15:55:51.910 279 11843.62 151.79 52592.15 88888.00 2015-10-06 15:55:52.410 279 11843.63 151.84 52592.14 88888.00 2015-10-06 15:55:52.910 279 11843.65 151.81 52592.12 88888.00 2015-10-06 15:55:53.410 279 11843.62 151.78 52592.14 88888.00 2015-10-06 15:55:53.910 279 11843.61 151.76 52592.17 88888.00 2015-10-06 15:55:54.410 279 11843.61 151.76 52592.14 88888.00 2015-10-06 15:55:54.910 279 11843.63 151.84 52592.12 88888.00 2015-10-06 15:55:55.410 279 11843.63 151.90 52592.12 88888.00 2015-10-06 15:55:55.910 279 11843.59 151.89 52592.15 88888.00 2015-10-06 15:55:56.410 279 11843.58 151.90 52592.15 88888.00 2015-10-06 15:55:56.910 279 11843.57 151.91 52592.17 88888.00 2015-10-06 15:55:57.410 279 11843.60 151.95 52592.19 88888.00 2015-10-06 15:55:57.910 279 11843.58 151.99 52592.16 88888.00 2015-10-06 15:55:58.410 279 11843.54 152.00 52592.19 88888.00 2015-10-06 15:55:58.910 279 11843.57 152.01 52592.24 88888.00 2015-10-06 15:55:59.410 279 11843.53 152.01 52592.24 88888.00 2015-10-06 15:55:59.910 279 11843.48 152.02 52592.25 88888.00 2015-10-06 15:56:00.410 279 11843.52 152.04 52592.26 88888.00 2015-10-06 15:56:00.910 279 11843.62 152.06 52592.27 88888.00 2015-10-06 15:56:01.410 279 11843.62 152.11 52592.25 88888.00 2015-10-06 15:56:01.910 279 11843.61 152.17 52592.27 88888.00 2015-10-06 15:56:02.410 279 11843.58 152.15 52592.29 88888.00 2015-10-06 15:56:02.910 279 11843.59 152.15 52592.26 88888.00 2015-10-06 15:56:03.410 279 11843.58 152.18 52592.25 88888.00 2015-10-06 15:56:03.910 279 11843.54 152.24 52592.30 88888.00 2015-10-06 15:56:04.410 279 11843.53 152.25 52592.32 88888.00 2015-10-06 15:56:04.910 279 11843.53 152.25 52592.29 88888.00 2015-10-06 15:56:05.410 279 11843.58 152.27 52592.29 88888.00 2015-10-06 15:56:05.910 279 11843.54 152.26 52592.28 88888.00 2015-10-06 15:56:06.410 279 11843.54 152.21 52592.28 88888.00 2015-10-06 15:56:06.910 279 11843.53 152.27 52592.24 88888.00 2015-10-06 15:56:07.410 279 11843.53 152.29 52592.23 88888.00 2015-10-06 15:56:07.910 279 11843.53 152.30 52592.24 88888.00 2015-10-06 15:56:08.410 279 11843.53 152.36 52592.26 88888.00 2015-10-06 15:56:08.910 279 11843.53 152.34 52592.25 88888.00 2015-10-06 15:56:09.410 279 11843.51 152.35 52592.29 88888.00 2015-10-06 15:56:09.910 279 11843.50 152.33 52592.30 88888.00 2015-10-06 15:56:10.410 279 11843.51 152.36 52592.29 88888.00 2015-10-06 15:56:10.910 279 11843.56 152.38 52592.32 88888.00 2015-10-06 15:56:11.410 279 11843.57 152.38 52592.30 88888.00 2015-10-06 15:56:11.910 279 11843.53 152.43 52592.30 88888.00 2015-10-06 15:56:12.410 279 11843.58 152.47 52592.32 88888.00 2015-10-06 15:56:12.910 279 11843.59 152.49 52592.32 88888.00 2015-10-06 15:56:13.410 279 11843.56 152.52 52592.30 88888.00 2015-10-06 15:56:13.910 279 11843.54 152.48 52592.35 88888.00 2015-10-06 15:56:14.410 279 11843.54 152.53 52592.36 88888.00 2015-10-06 15:56:14.910 279 11843.50 152.55 52592.34 88888.00 2015-10-06 15:56:15.410 279 11843.49 152.58 52592.33 88888.00 2015-10-06 15:56:15.910 279 11843.52 152.60 52592.29 88888.00 2015-10-06 15:56:16.410 279 11843.52 152.63 52592.30 88888.00 2015-10-06 15:56:16.910 279 11843.49 152.63 52592.32 88888.00 2015-10-06 15:56:17.410 279 11843.51 152.62 52592.34 88888.00 2015-10-06 15:56:17.910 279 11843.52 152.62 52592.34 88888.00 2015-10-06 15:56:18.410 279 11843.47 152.65 52592.30 88888.00 2015-10-06 15:56:18.910 279 11843.45 152.67 52592.32 88888.00 2015-10-06 15:56:19.410 279 11843.48 152.65 52592.34 88888.00 2015-10-06 15:56:19.910 279 11843.48 152.69 52592.37 88888.00 2015-10-06 15:56:20.410 279 11843.47 152.68 52592.43 88888.00 2015-10-06 15:56:20.910 279 11843.49 152.72 52592.41 88888.00 2015-10-06 15:56:21.410 279 11843.50 152.75 52592.41 88888.00 2015-10-06 15:56:21.910 279 11843.49 152.76 52592.42 88888.00 2015-10-06 15:56:22.410 279 11843.45 152.77 52592.43 88888.00 2015-10-06 15:56:22.910 279 11843.44 152.78 52592.38 88888.00 2015-10-06 15:56:23.410 279 11843.42 152.79 52592.35 88888.00 2015-10-06 15:56:23.910 279 11843.43 152.78 52592.33 88888.00 2015-10-06 15:56:24.410 279 11843.41 152.74 52592.30 88888.00 2015-10-06 15:56:24.910 279 11843.40 152.74 52592.32 88888.00 2015-10-06 15:56:25.410 279 11843.36 152.74 52592.37 88888.00 2015-10-06 15:56:25.910 279 11843.34 152.74 52592.37 88888.00 2015-10-06 15:56:26.410 279 11843.31 152.77 52592.35 88888.00 2015-10-06 15:56:26.910 279 11843.30 152.77 52592.36 88888.00 2015-10-06 15:56:27.410 279 11843.30 152.78 52592.41 88888.00 2015-10-06 15:56:27.910 279 11843.28 152.83 52592.39 88888.00 2015-10-06 15:56:28.410 279 11843.31 152.85 52592.36 88888.00 2015-10-06 15:56:28.910 279 11843.26 152.82 52592.34 88888.00 2015-10-06 15:56:29.410 279 11843.25 152.84 52592.29 88888.00 2015-10-06 15:56:29.910 279 11843.23 152.82 52592.28 88888.00 2015-10-06 15:56:30.410 279 11843.21 152.81 52592.27 88888.00 2015-10-06 15:56:30.910 279 11843.24 152.81 52592.28 88888.00 2015-10-06 15:56:31.410 279 11843.22 152.86 52592.30 88888.00 2015-10-06 15:56:31.910 279 11843.23 152.85 52592.33 88888.00 2015-10-06 15:56:32.410 279 11843.18 152.83 52592.34 88888.00 2015-10-06 15:56:32.910 279 11843.17 152.86 52592.38 88888.00 2015-10-06 15:56:33.410 279 11843.16 152.86 52592.37 88888.00 2015-10-06 15:56:33.910 279 11843.16 152.83 52592.35 88888.00 2015-10-06 15:56:34.410 279 11843.17 152.83 52592.30 88888.00 2015-10-06 15:56:34.910 279 11843.21 152.86 52592.30 88888.00 2015-10-06 15:56:35.410 279 11843.24 152.86 52592.29 88888.00 2015-10-06 15:56:35.910 279 11843.25 152.84 52592.25 88888.00 2015-10-06 15:56:36.410 279 11843.26 152.88 52592.27 88888.00 2015-10-06 15:56:36.910 279 11843.21 152.89 52592.30 88888.00 2015-10-06 15:56:37.410 279 11843.16 152.88 52592.26 88888.00 2015-10-06 15:56:37.910 279 11843.16 152.88 52592.26 88888.00 2015-10-06 15:56:38.410 279 11843.19 152.92 52592.30 88888.00 2015-10-06 15:56:38.910 279 11843.18 152.97 52592.28 88888.00 2015-10-06 15:56:39.410 279 11843.17 152.95 52592.28 88888.00 2015-10-06 15:56:39.910 279 11843.17 152.91 52592.26 88888.00 2015-10-06 15:56:40.410 279 11843.10 152.89 52592.24 88888.00 2015-10-06 15:56:40.910 279 11843.15 152.88 52592.24 88888.00 2015-10-06 15:56:41.410 279 11843.22 152.88 52592.24 88888.00 2015-10-06 15:56:41.910 279 11843.19 152.87 52592.28 88888.00 2015-10-06 15:56:42.410 279 11843.14 152.92 52592.32 88888.00 2015-10-06 15:56:42.910 279 11843.16 152.92 52592.33 88888.00 2015-10-06 15:56:43.410 279 11843.15 152.92 52592.26 88888.00 2015-10-06 15:56:43.910 279 11843.12 152.83 52592.24 88888.00 2015-10-06 15:56:44.410 279 11843.12 152.78 52592.26 88888.00 2015-10-06 15:56:44.910 279 11843.10 152.83 52592.26 88888.00 2015-10-06 15:56:45.410 279 11843.13 152.84 52592.26 88888.00 2015-10-06 15:56:45.910 279 11843.12 152.85 52592.27 88888.00 2015-10-06 15:56:46.410 279 11843.07 152.86 52592.28 88888.00 2015-10-06 15:56:46.910 279 11843.07 152.84 52592.28 88888.00 2015-10-06 15:56:47.410 279 11843.07 152.84 52592.32 88888.00 2015-10-06 15:56:47.910 279 11843.07 152.82 52592.32 88888.00 2015-10-06 15:56:48.410 279 11843.10 152.84 52592.28 88888.00 2015-10-06 15:56:48.910 279 11843.14 152.84 52592.26 88888.00 2015-10-06 15:56:49.410 279 11843.10 152.83 52592.25 88888.00 2015-10-06 15:56:49.910 279 11843.13 152.83 52592.25 88888.00 2015-10-06 15:56:50.410 279 11843.10 152.81 52592.23 88888.00 2015-10-06 15:56:50.910 279 11843.07 152.76 52592.23 88888.00 2015-10-06 15:56:51.410 279 11843.07 152.78 52592.24 88888.00 2015-10-06 15:56:51.910 279 11843.08 152.78 52592.20 88888.00 2015-10-06 15:56:52.410 279 11843.12 152.78 52592.19 88888.00 2015-10-06 15:56:52.910 279 11843.13 152.75 52592.19 88888.00 2015-10-06 15:56:53.410 279 11843.14 152.70 52592.20 88888.00 2015-10-06 15:56:53.910 279 11843.09 152.74 52592.27 88888.00 2015-10-06 15:56:54.410 279 11843.14 152.67 52592.33 88888.00 2015-10-06 15:56:54.910 279 11843.17 152.68 52592.32 88888.00 2015-10-06 15:56:55.410 279 11843.10 152.67 52592.26 88888.00 2015-10-06 15:56:55.910 279 11843.06 152.64 52592.27 88888.00 2015-10-06 15:56:56.410 279 11842.98 152.64 52592.27 88888.00 2015-10-06 15:56:56.910 279 11842.98 152.63 52592.30 88888.00 2015-10-06 15:56:57.410 279 11843.02 152.64 52592.30 88888.00 2015-10-06 15:56:57.910 279 11843.04 152.60 52592.29 88888.00 2015-10-06 15:56:58.410 279 11843.02 152.58 52592.27 88888.00 2015-10-06 15:56:58.910 279 11843.02 152.60 52592.26 88888.00 2015-10-06 15:56:59.410 279 11843.00 152.58 52592.23 88888.00 2015-10-06 15:56:59.910 279 11842.99 152.56 52592.24 88888.00 2015-10-06 15:57:00.410 279 11843.05 152.59 52592.23 88888.00 2015-10-06 15:57:00.910 279 11843.07 152.60 52592.23 88888.00 2015-10-06 15:57:01.410 279 11843.02 152.58 52592.23 88888.00 2015-10-06 15:57:01.910 279 11843.04 152.57 52592.26 88888.00 2015-10-06 15:57:02.410 279 11843.00 152.55 52592.23 88888.00 2015-10-06 15:57:02.910 279 11843.00 152.52 52592.25 88888.00 2015-10-06 15:57:03.410 279 11843.02 152.49 52592.28 88888.00 2015-10-06 15:57:03.910 279 11843.00 152.50 52592.29 88888.00 2015-10-06 15:57:04.410 279 11843.00 152.48 52592.26 88888.00 2015-10-06 15:57:04.910 279 11843.05 152.45 52592.25 88888.00 2015-10-06 15:57:05.410 279 11843.07 152.43 52592.25 88888.00 2015-10-06 15:57:05.910 279 11843.05 152.41 52592.23 88888.00 2015-10-06 15:57:06.410 279 11843.02 152.39 52592.28 88888.00 2015-10-06 15:57:06.910 279 11842.99 152.37 52592.33 88888.00 2015-10-06 15:57:07.410 279 11842.99 152.35 52592.33 88888.00 2015-10-06 15:57:07.910 279 11842.98 152.35 52592.35 88888.00 2015-10-06 15:57:08.410 279 11842.95 152.35 52592.33 88888.00 2015-10-06 15:57:08.910 279 11842.93 152.31 52592.30 88888.00 2015-10-06 15:57:09.410 279 11842.97 152.26 52592.26 88888.00 2015-10-06 15:57:09.910 279 11842.95 152.25 52592.25 88888.00 2015-10-06 15:57:10.410 279 11842.92 152.21 52592.24 88888.00 2015-10-06 15:57:10.910 279 11842.89 152.19 52592.21 88888.00 2015-10-06 15:57:11.410 279 11842.89 152.19 52592.28 88888.00 2015-10-06 15:57:11.910 279 11842.86 152.15 52592.29 88888.00 2015-10-06 15:57:12.410 279 11842.82 152.17 52592.28 88888.00 2015-10-06 15:57:12.910 279 11842.83 152.18 52592.28 88888.00 2015-10-06 15:57:13.410 279 11842.87 152.21 52592.25 88888.00 2015-10-06 15:57:13.910 279 11842.80 152.19 52592.23 88888.00 2015-10-06 15:57:14.410 279 11842.78 152.19 52592.24 88888.00 2015-10-06 15:57:14.910 279 11842.75 152.17 52592.24 88888.00 2015-10-06 15:57:15.410 279 11842.75 152.15 52592.24 88888.00 2015-10-06 15:57:15.910 279 11842.75 152.17 52592.23 88888.00 2015-10-06 15:57:16.410 279 11842.75 152.15 52592.23 88888.00 2015-10-06 15:57:16.910 279 11842.75 152.11 52592.21 88888.00 2015-10-06 15:57:17.410 279 11842.74 152.16 52592.24 88888.00 2015-10-06 15:57:17.910 279 11842.75 152.17 52592.25 88888.00 2015-10-06 15:57:18.410 279 11842.80 152.16 52592.29 88888.00 2015-10-06 15:57:18.910 279 11842.83 152.18 52592.29 88888.00 2015-10-06 15:57:19.410 279 11842.88 152.20 52592.26 88888.00 2015-10-06 15:57:19.910 279 11842.89 152.21 52592.23 88888.00 2015-10-06 15:57:20.410 279 11842.82 152.20 52592.27 88888.00 2015-10-06 15:57:20.910 279 11842.78 152.19 52592.30 88888.00 2015-10-06 15:57:21.410 279 11842.78 152.14 52592.27 88888.00 2015-10-06 15:57:21.910 279 11842.75 152.10 52592.29 88888.00 2015-10-06 15:57:22.410 279 11842.77 152.16 52592.27 88888.00 2015-10-06 15:57:22.910 279 11842.75 152.20 52592.24 88888.00 2015-10-06 15:57:23.410 279 11842.74 152.20 52592.24 88888.00 2015-10-06 15:57:23.910 279 11842.71 152.21 52592.23 88888.00 2015-10-06 15:57:24.410 279 11842.70 152.24 52592.25 88888.00 2015-10-06 15:57:24.910 279 11842.67 152.24 52592.24 88888.00 2015-10-06 15:57:25.410 279 11842.69 152.25 52592.27 88888.00 2015-10-06 15:57:25.910 279 11842.65 152.25 52592.30 88888.00 2015-10-06 15:57:26.410 279 11842.62 152.23 52592.34 88888.00 2015-10-06 15:57:26.910 279 11842.61 152.23 52592.34 88888.00 2015-10-06 15:57:27.410 279 11842.57 152.25 52592.30 88888.00 2015-10-06 15:57:27.910 279 11842.61 152.25 52592.29 88888.00 2015-10-06 15:57:28.410 279 11842.55 152.28 52592.28 88888.00 2015-10-06 15:57:28.910 279 11842.55 152.29 52592.28 88888.00 2015-10-06 15:57:29.410 279 11842.57 152.28 52592.27 88888.00 2015-10-06 15:57:29.910 279 11842.57 152.27 52592.30 88888.00 2015-10-06 15:57:30.410 279 11842.57 152.26 52592.28 88888.00 2015-10-06 15:57:30.910 279 11842.53 152.29 52592.24 88888.00 2015-10-06 15:57:31.410 279 11842.54 152.28 52592.27 88888.00 2015-10-06 15:57:31.910 279 11842.56 152.28 52592.28 88888.00 2015-10-06 15:57:32.410 279 11842.57 152.33 52592.26 88888.00 2015-10-06 15:57:32.910 279 11842.53 152.30 52592.32 88888.00 2015-10-06 15:57:33.410 279 11842.56 152.31 52592.32 88888.00 2015-10-06 15:57:33.910 279 11842.57 152.31 52592.29 88888.00 2015-10-06 15:57:34.410 279 11842.53 152.30 52592.27 88888.00 2015-10-06 15:57:34.910 279 11842.49 152.33 52592.29 88888.00 2015-10-06 15:57:35.410 279 11842.44 152.31 52592.28 88888.00 2015-10-06 15:57:35.910 279 11842.44 152.34 52592.32 88888.00 2015-10-06 15:57:36.410 279 11842.47 152.37 52592.33 88888.00 2015-10-06 15:57:36.910 279 11842.49 152.39 52592.34 88888.00 2015-10-06 15:57:37.410 279 11842.49 152.40 52592.33 88888.00 2015-10-06 15:57:37.910 279 11842.52 152.47 52592.27 88888.00 2015-10-06 15:57:38.410 279 11842.53 152.46 52592.26 88888.00 2015-10-06 15:57:38.910 279 11842.48 152.41 52592.27 88888.00 2015-10-06 15:57:39.410 279 11842.48 152.43 52592.28 88888.00 2015-10-06 15:57:39.910 279 11842.44 152.47 52592.33 88888.00 2015-10-06 15:57:40.410 279 11842.43 152.49 52592.36 88888.00 2015-10-06 15:57:40.910 279 11842.44 152.50 52592.32 88888.00 2015-10-06 15:57:41.411 279 11842.42 152.49 52592.32 88888.00 2015-10-06 15:57:41.911 279 11842.43 152.53 52592.35 88888.00 2015-10-06 15:57:42.411 279 11842.39 152.56 52592.36 88888.00 2015-10-06 15:57:42.911 279 11842.35 152.53 52592.36 88888.00 2015-10-06 15:57:43.411 279 11842.33 152.53 52592.35 88888.00 2015-10-06 15:57:43.911 279 11842.34 152.56 52592.32 88888.00 2015-10-06 15:57:44.411 279 11842.34 152.65 52592.32 88888.00 2015-10-06 15:57:44.911 279 11842.29 152.66 52592.29 88888.00 2015-10-06 15:57:45.411 279 11842.28 152.64 52592.32 88888.00 2015-10-06 15:57:45.911 279 11842.27 152.63 52592.35 88888.00 2015-10-06 15:57:46.411 279 11842.26 152.66 52592.32 88888.00 2015-10-06 15:57:46.911 279 11842.28 152.68 52592.30 88888.00 2015-10-06 15:57:47.411 279 11842.30 152.74 52592.33 88888.00 2015-10-06 15:57:47.911 279 11842.26 152.73 52592.32 88888.00 2015-10-06 15:57:48.411 279 11842.25 152.74 52592.32 88888.00 2015-10-06 15:57:48.911 279 11842.26 152.78 52592.36 88888.00 2015-10-06 15:57:49.411 279 11842.26 152.81 52592.37 88888.00 2015-10-06 15:57:49.911 279 11842.23 152.79 52592.34 88888.00 2015-10-06 15:57:50.411 279 11842.25 152.79 52592.35 88888.00 2015-10-06 15:57:50.911 279 11842.22 152.82 52592.35 88888.00 2015-10-06 15:57:51.411 279 11842.21 152.84 52592.37 88888.00 2015-10-06 15:57:51.911 279 11842.20 152.91 52592.34 88888.00 2015-10-06 15:57:52.411 279 11842.25 152.93 52592.37 88888.00 2015-10-06 15:57:52.911 279 11842.29 152.91 52592.37 88888.00 2015-10-06 15:57:53.411 279 11842.28 152.91 52592.36 88888.00 2015-10-06 15:57:53.911 279 11842.23 152.92 52592.36 88888.00 2015-10-06 15:57:54.411 279 11842.26 152.91 52592.41 88888.00 2015-10-06 15:57:54.911 279 11842.23 152.88 52592.37 88888.00 2015-10-06 15:57:55.411 279 11842.23 152.85 52592.33 88888.00 2015-10-06 15:57:55.911 279 11842.27 152.88 52592.32 88888.00 2015-10-06 15:57:56.411 279 11842.28 152.93 52592.30 88888.00 2015-10-06 15:57:56.911 279 11842.23 152.95 52592.28 88888.00 2015-10-06 15:57:57.411 279 11842.23 152.95 52592.30 88888.00 2015-10-06 15:57:57.911 279 11842.25 153.02 52592.32 88888.00 2015-10-06 15:57:58.411 279 11842.22 153.05 52592.28 88888.00 2015-10-06 15:57:58.911 279 11842.21 153.06 52592.27 88888.00 2015-10-06 15:57:59.411 279 11842.21 153.10 52592.24 88888.00 2015-10-06 15:57:59.911 279 11842.26 153.15 52592.23 88888.00 2015-10-06 15:58:00.411 279 11842.27 153.10 52592.24 88888.00 2015-10-06 15:58:00.911 279 11842.29 153.11 52592.27 88888.00 2015-10-06 15:58:01.411 279 11842.27 153.13 52592.29 88888.00 2015-10-06 15:58:01.911 279 11842.27 153.13 52592.30 88888.00 2015-10-06 15:58:02.411 279 11842.28 153.16 52592.28 88888.00 2015-10-06 15:58:02.911 279 11842.28 153.20 52592.27 88888.00 2015-10-06 15:58:03.411 279 11842.33 153.22 52592.26 88888.00 2015-10-06 15:58:03.911 279 11842.37 153.24 52592.25 88888.00 2015-10-06 15:58:04.411 279 11842.35 153.23 52592.26 88888.00 2015-10-06 15:58:04.911 279 11842.34 153.22 52592.32 88888.00 2015-10-06 15:58:05.411 279 11842.30 153.25 52592.32 88888.00 2015-10-06 15:58:05.911 279 11842.31 153.26 52592.29 88888.00 2015-10-06 15:58:06.411 279 11842.33 153.27 52592.33 88888.00 2015-10-06 15:58:06.911 279 11842.33 153.32 52592.30 88888.00 2015-10-06 15:58:07.411 279 11842.34 153.33 52592.32 88888.00 2015-10-06 15:58:07.911 279 11842.33 153.27 52592.36 88888.00 2015-10-06 15:58:08.411 279 11842.31 153.25 52592.37 88888.00 2015-10-06 15:58:08.911 279 11842.36 153.24 52592.38 88888.00 2015-10-06 15:58:09.411 279 11842.35 153.23 52592.39 88888.00 2015-10-06 15:58:09.911 279 11842.34 153.26 52592.38 88888.00 2015-10-06 15:58:10.411 279 11842.38 153.31 52592.38 88888.00 2015-10-06 15:58:10.911 279 11842.38 153.31 52592.33 88888.00 2015-10-06 15:58:11.411 279 11842.39 153.27 52592.30 88888.00 2015-10-06 15:58:11.911 279 11842.40 153.27 52592.30 88888.00 2015-10-06 15:58:12.411 279 11842.43 153.30 52592.33 88888.00 2015-10-06 15:58:12.911 279 11842.44 153.31 52592.33 88888.00 2015-10-06 15:58:13.411 279 11842.48 153.34 52592.34 88888.00 2015-10-06 15:58:13.911 279 11842.46 153.35 52592.36 88888.00 2015-10-06 15:58:14.411 279 11842.48 153.35 52592.34 88888.00 2015-10-06 15:58:14.911 279 11842.54 153.35 52592.38 88888.00 2015-10-06 15:58:15.411 279 11842.56 153.32 52592.35 88888.00 2015-10-06 15:58:15.911 279 11842.57 153.36 52592.34 88888.00 2015-10-06 15:58:16.411 279 11842.57 153.44 52592.34 88888.00 2015-10-06 15:58:16.911 279 11842.56 153.45 52592.35 88888.00 2015-10-06 15:58:17.411 279 11842.56 153.45 52592.36 88888.00 2015-10-06 15:58:17.911 279 11842.57 153.47 52592.37 88888.00 2015-10-06 15:58:18.411 279 11842.60 153.45 52592.37 88888.00 2015-10-06 15:58:18.911 279 11842.63 153.45 52592.41 88888.00 2015-10-06 15:58:19.411 279 11842.63 153.44 52592.38 88888.00 2015-10-06 15:58:19.911 279 11842.61 153.43 52592.36 88888.00 2015-10-06 15:58:20.411 279 11842.56 153.44 52592.35 88888.00 2015-10-06 15:58:20.911 279 11842.57 153.49 52592.35 88888.00 2015-10-06 15:58:21.411 279 11842.61 153.51 52592.36 88888.00 2015-10-06 15:58:21.911 279 11842.58 153.53 52592.36 88888.00 2015-10-06 15:58:22.411 279 11842.61 153.55 52592.41 88888.00 2015-10-06 15:58:22.911 279 11842.58 153.56 52592.42 88888.00 2015-10-06 15:58:23.411 279 11842.52 153.57 52592.42 88888.00 2015-10-06 15:58:23.911 279 11842.53 153.61 52592.42 88888.00 2015-10-06 15:58:24.411 279 11842.52 153.59 52592.44 88888.00 2015-10-06 15:58:24.911 279 11842.56 153.61 52592.46 88888.00 2015-10-06 15:58:25.411 279 11842.61 153.66 52592.48 88888.00 2015-10-06 15:58:25.911 279 11842.60 153.71 52592.43 88888.00 2015-10-06 15:58:26.411 279 11842.58 153.72 52592.42 88888.00 2015-10-06 15:58:26.911 279 11842.61 153.76 52592.37 88888.00 2015-10-06 15:58:27.411 279 11842.62 153.74 52592.35 88888.00 2015-10-06 15:58:27.911 279 11842.70 153.81 52592.39 88888.00 2015-10-06 15:58:28.411 279 11842.66 153.89 52592.41 88888.00 2015-10-06 15:58:28.911 279 11842.67 153.88 52592.42 88888.00 2015-10-06 15:58:29.411 279 11842.67 153.91 52592.44 88888.00 2015-10-06 15:58:29.911 279 11842.67 153.93 52592.42 88888.00 2015-10-06 15:58:30.411 279 11842.70 153.90 52592.41 88888.00 2015-10-06 15:58:30.911 279 11842.73 153.92 52592.41 88888.00 2015-10-06 15:58:31.411 279 11842.72 153.93 52592.41 88888.00 2015-10-06 15:58:31.911 279 11842.66 153.95 52592.38 88888.00 2015-10-06 15:58:32.411 279 11842.65 153.93 52592.42 88888.00 2015-10-06 15:58:32.911 279 11842.71 153.98 52592.45 88888.00 2015-10-06 15:58:33.411 279 11842.71 153.98 52592.45 88888.00 2015-10-06 15:58:33.911 279 11842.71 154.00 52592.44 88888.00 2015-10-06 15:58:34.411 279 11842.70 154.04 52592.47 88888.00 2015-10-06 15:58:34.911 279 11842.70 154.04 52592.50 88888.00 2015-10-06 15:58:35.411 279 11842.69 154.05 52592.51 88888.00 2015-10-06 15:58:35.911 279 11842.67 154.08 52592.48 88888.00 2015-10-06 15:58:36.411 279 11842.63 154.11 52592.46 88888.00 2015-10-06 15:58:36.911 279 11842.65 154.14 52592.48 88888.00 2015-10-06 15:58:37.411 279 11842.66 154.19 52592.50 88888.00 2015-10-06 15:58:37.911 279 11842.66 154.21 52592.48 88888.00 2015-10-06 15:58:38.411 279 11842.66 154.21 52592.50 88888.00 2015-10-06 15:58:38.911 279 11842.71 154.21 52592.50 88888.00 2015-10-06 15:58:39.411 279 11842.72 154.21 52592.50 88888.00 2015-10-06 15:58:39.911 279 11842.73 154.23 52592.47 88888.00 2015-10-06 15:58:40.411 279 11842.70 154.24 52592.48 88888.00 2015-10-06 15:58:40.911 279 11842.71 154.32 52592.45 88888.00 2015-10-06 15:58:41.411 279 11842.71 154.40 52592.43 88888.00 2015-10-06 15:58:41.911 279 11842.71 154.46 52592.43 88888.00 2015-10-06 15:58:42.411 279 11842.70 154.44 52592.43 88888.00 2015-10-06 15:58:42.911 279 11842.69 154.48 52592.41 88888.00 2015-10-06 15:58:43.411 279 11842.69 154.46 52592.44 88888.00 2015-10-06 15:58:43.911 279 11842.67 154.47 52592.43 88888.00 2015-10-06 15:58:44.411 279 11842.70 154.53 52592.44 88888.00 2015-10-06 15:58:44.911 279 11842.72 154.53 52592.42 88888.00 2015-10-06 15:58:45.411 279 11842.72 154.58 52592.39 88888.00 2015-10-06 15:58:45.911 279 11842.66 154.65 52592.42 88888.00 2015-10-06 15:58:46.411 279 11842.64 154.66 52592.46 88888.00 2015-10-06 15:58:46.911 279 11842.67 154.68 52592.51 88888.00 2015-10-06 15:58:47.411 279 11842.69 154.70 52592.48 88888.00 2015-10-06 15:58:47.911 279 11842.69 154.68 52592.46 88888.00 2015-10-06 15:58:48.411 279 11842.70 154.70 52592.43 88888.00 2015-10-06 15:58:48.911 279 11842.71 154.76 52592.42 88888.00 2015-10-06 15:58:49.411 279 11842.77 154.79 52592.45 88888.00 2015-10-06 15:58:49.911 279 11842.74 154.81 52592.51 88888.00 2015-10-06 15:58:50.411 279 11842.77 154.83 52592.51 88888.00 2015-10-06 15:58:50.911 279 11842.70 154.85 52592.46 88888.00 2015-10-06 15:58:51.411 279 11842.66 154.86 52592.41 88888.00 2015-10-06 15:58:51.911 279 11842.71 154.89 52592.43 88888.00 2015-10-06 15:58:52.411 279 11842.74 154.93 52592.38 88888.00 2015-10-06 15:58:52.911 279 11842.73 154.92 52592.41 88888.00 2015-10-06 15:58:53.411 279 11842.74 154.91 52592.43 88888.00 2015-10-06 15:58:53.911 279 11842.72 154.89 52592.46 88888.00 2015-10-06 15:58:54.411 279 11842.69 154.88 52592.48 88888.00 2015-10-06 15:58:54.911 279 11842.67 154.87 52592.50 88888.00 2015-10-06 15:58:55.411 279 11842.67 154.89 52592.51 88888.00 2015-10-06 15:58:55.911 279 11842.67 154.95 52592.53 88888.00 2015-10-06 15:58:56.411 279 11842.71 154.97 52592.54 88888.00 2015-10-06 15:58:56.911 279 11842.78 154.96 52592.56 88888.00 2015-10-06 15:58:57.411 279 11842.80 154.98 52592.55 88888.00 2015-10-06 15:58:57.911 279 11842.77 154.99 52592.53 88888.00 2015-10-06 15:58:58.411 279 11842.74 154.96 52592.55 88888.00 2015-10-06 15:58:58.911 279 11842.71 154.97 52592.52 88888.00 2015-10-06 15:58:59.411 279 11842.72 154.99 52592.47 88888.00 2015-10-06 15:58:59.911 279 11842.70 155.02 52592.45 88888.00 2015-10-06 15:59:00.411 279 11842.70 155.01 52592.47 88888.00 2015-10-06 15:59:00.911 279 11842.73 155.01 52592.47 88888.00 2015-10-06 15:59:01.411 279 11842.77 155.02 52592.48 88888.00 2015-10-06 15:59:01.911 279 11842.78 155.06 52592.48 88888.00 2015-10-06 15:59:02.411 279 11842.75 155.05 52592.50 88888.00 2015-10-06 15:59:02.911 279 11842.79 155.05 52592.48 88888.00 2015-10-06 15:59:03.411 279 11842.79 155.00 52592.50 88888.00 2015-10-06 15:59:03.911 279 11842.81 155.01 52592.51 88888.00 2015-10-06 15:59:04.411 279 11842.79 154.99 52592.51 88888.00 2015-10-06 15:59:04.911 279 11842.79 155.02 52592.53 88888.00 2015-10-06 15:59:05.411 279 11842.80 154.98 52592.51 88888.00 2015-10-06 15:59:05.911 279 11842.75 154.97 52592.50 88888.00 2015-10-06 15:59:06.411 279 11842.79 155.00 52592.52 88888.00 2015-10-06 15:59:06.911 279 11842.80 155.04 52592.50 88888.00 2015-10-06 15:59:07.411 279 11842.78 155.05 52592.48 88888.00 2015-10-06 15:59:07.911 279 11842.77 155.08 52592.47 88888.00 2015-10-06 15:59:08.411 279 11842.78 155.11 52592.44 88888.00 2015-10-06 15:59:08.911 279 11842.75 155.15 52592.38 88888.00 2015-10-06 15:59:09.411 279 11842.74 155.11 52592.37 88888.00 2015-10-06 15:59:09.911 279 11842.74 155.09 52592.39 88888.00 2015-10-06 15:59:10.411 279 11842.78 155.11 52592.42 88888.00 2015-10-06 15:59:10.911 279 11842.75 155.09 52592.41 88888.00 2015-10-06 15:59:11.411 279 11842.77 155.10 52592.39 88888.00 2015-10-06 15:59:11.911 279 11842.81 155.11 52592.43 88888.00 2015-10-06 15:59:12.411 279 11842.88 155.15 52592.42 88888.00 2015-10-06 15:59:12.911 279 11842.88 155.12 52592.42 88888.00 2015-10-06 15:59:13.411 279 11842.91 155.09 52592.48 88888.00 2015-10-06 15:59:13.911 279 11842.90 155.11 52592.46 88888.00 2015-10-06 15:59:14.411 279 11842.87 155.17 52592.45 88888.00 2015-10-06 15:59:14.911 279 11842.86 155.17 52592.45 88888.00 2015-10-06 15:59:15.411 279 11842.89 155.15 52592.45 88888.00 2015-10-06 15:59:15.911 279 11842.89 155.17 52592.48 88888.00 2015-10-06 15:59:16.411 279 11842.81 155.17 52592.48 88888.00 2015-10-06 15:59:16.911 279 11842.82 155.17 52592.41 88888.00 2015-10-06 15:59:17.411 279 11842.84 155.18 52592.41 88888.00 2015-10-06 15:59:17.911 279 11842.86 155.18 52592.44 88888.00 2015-10-06 15:59:18.411 279 11842.87 155.21 52592.51 88888.00 2015-10-06 15:59:18.911 279 11842.82 155.20 52592.51 88888.00 2015-10-06 15:59:19.411 279 11842.87 155.17 52592.46 88888.00 2015-10-06 15:59:19.911 279 11842.84 155.17 52592.44 88888.00 2015-10-06 15:59:20.411 279 11842.81 155.21 52592.48 88888.00 2015-10-06 15:59:20.911 279 11842.81 155.24 52592.48 88888.00 2015-10-06 15:59:21.411 279 11842.78 155.26 52592.50 88888.00 2015-10-06 15:59:21.911 279 11842.78 155.28 52592.50 88888.00 2015-10-06 15:59:22.411 279 11842.78 155.27 52592.44 88888.00 2015-10-06 15:59:22.911 279 11842.81 155.30 52592.47 88888.00 2015-10-06 15:59:23.411 279 11842.82 155.33 52592.43 88888.00 2015-10-06 15:59:23.911 279 11842.78 155.33 52592.42 88888.00 2015-10-06 15:59:24.411 279 11842.80 155.33 52592.47 88888.00 2015-10-06 15:59:24.911 279 11842.77 155.34 52592.48 88888.00 2015-10-06 15:59:25.411 279 11842.73 155.35 52592.46 88888.00 2015-10-06 15:59:25.911 279 11842.75 155.36 52592.44 88888.00 2015-10-06 15:59:26.411 279 11842.75 155.30 52592.44 88888.00 2015-10-06 15:59:26.911 279 11842.77 155.34 52592.46 88888.00 2015-10-06 15:59:27.411 279 11842.72 155.36 52592.47 88888.00 2015-10-06 15:59:27.911 279 11842.69 155.35 52592.50 88888.00 2015-10-06 15:59:28.411 279 11842.67 155.36 52592.55 88888.00 2015-10-06 15:59:28.911 279 11842.69 155.35 52592.54 88888.00 2015-10-06 15:59:29.411 279 11842.66 155.37 52592.53 88888.00 2015-10-06 15:59:29.911 279 11842.71 155.43 52592.52 88888.00 2015-10-06 15:59:30.411 279 11842.65 155.48 52592.55 88888.00 2015-10-06 15:59:30.911 279 11842.65 155.51 52592.54 88888.00 2015-10-06 15:59:31.411 279 11842.66 155.49 52592.54 88888.00 2015-10-06 15:59:31.911 279 11842.65 155.45 52592.59 88888.00 2015-10-06 15:59:32.411 279 11842.62 155.45 52592.59 88888.00 2015-10-06 15:59:32.911 279 11842.62 155.46 52592.59 88888.00 2015-10-06 15:59:33.411 279 11842.62 155.49 52592.55 88888.00 2015-10-06 15:59:33.911 279 11842.64 155.51 52592.60 88888.00 2015-10-06 15:59:34.411 279 11842.62 155.50 52592.60 88888.00 2015-10-06 15:59:34.911 279 11842.56 155.55 52592.55 88888.00 2015-10-06 15:59:35.411 279 11842.53 155.54 52592.54 88888.00 2015-10-06 15:59:35.911 279 11842.52 155.59 52592.53 88888.00 2015-10-06 15:59:36.411 279 11842.54 155.62 52592.53 88888.00 2015-10-06 15:59:36.911 279 11842.57 155.60 52592.56 88888.00 2015-10-06 15:59:37.411 279 11842.57 155.63 52592.53 88888.00 2015-10-06 15:59:37.911 279 11842.53 155.64 52592.53 88888.00 2015-10-06 15:59:38.411 279 11842.54 155.60 52592.58 88888.00 2015-10-06 15:59:38.911 279 11842.49 155.56 52592.58 88888.00 2015-10-06 15:59:39.411 279 11842.47 155.56 52592.54 88888.00 2015-10-06 15:59:39.911 279 11842.53 155.55 52592.54 88888.00 2015-10-06 15:59:40.411 279 11842.49 155.56 52592.56 88888.00 2015-10-06 15:59:40.911 279 11842.47 155.54 52592.52 88888.00 2015-10-06 15:59:41.411 279 11842.46 155.51 52592.52 88888.00 2015-10-06 15:59:41.911 279 11842.45 155.53 52592.54 88888.00 2015-10-06 15:59:42.411 279 11842.43 155.54 52592.53 88888.00 2015-10-06 15:59:42.911 279 11842.43 155.49 52592.55 88888.00 2015-10-06 15:59:43.411 279 11842.43 155.50 52592.54 88888.00 2015-10-06 15:59:43.911 279 11842.42 155.55 52592.56 88888.00 2015-10-06 15:59:44.411 279 11842.42 155.55 52592.61 88888.00 2015-10-06 15:59:44.911 279 11842.40 155.48 52592.62 88888.00 2015-10-06 15:59:45.411 279 11842.42 155.44 52592.60 88888.00 2015-10-06 15:59:45.911 279 11842.43 155.41 52592.62 88888.00 2015-10-06 15:59:46.411 279 11842.40 155.40 52592.60 88888.00 2015-10-06 15:59:46.911 279 11842.37 155.38 52592.58 88888.00 2015-10-06 15:59:47.411 279 11842.37 155.34 52592.59 88888.00 2015-10-06 15:59:47.911 279 11842.39 155.35 52592.63 88888.00 2015-10-06 15:59:48.411 279 11842.44 155.40 52592.64 88888.00 2015-10-06 15:59:48.911 279 11842.43 155.40 52592.67 88888.00 2015-10-06 15:59:49.411 279 11842.40 155.37 52592.67 88888.00 2015-10-06 15:59:49.911 279 11842.46 155.33 52592.62 88888.00 2015-10-06 15:59:50.411 279 11842.46 155.30 52592.64 88888.00 2015-10-06 15:59:50.911 279 11842.43 155.29 52592.67 88888.00 2015-10-06 15:59:51.411 279 11842.39 155.31 52592.64 88888.00 2015-10-06 15:59:51.911 279 11842.44 155.29 52592.67 88888.00 2015-10-06 15:59:52.411 279 11842.40 155.27 52592.70 88888.00 2015-10-06 15:59:52.911 279 11842.35 155.24 52592.68 88888.00 2015-10-06 15:59:53.411 279 11842.35 155.25 52592.65 88888.00 2015-10-06 15:59:53.911 279 11842.35 155.20 52592.64 88888.00 2015-10-06 15:59:54.411 279 11842.37 155.18 52592.62 88888.00 2015-10-06 15:59:54.911 279 11842.36 155.17 52592.59 88888.00 2015-10-06 15:59:55.411 279 11842.30 155.16 52592.58 88888.00 2015-10-06 15:59:55.911 279 11842.37 155.17 52592.58 88888.00 2015-10-06 15:59:56.411 279 11842.37 155.16 52592.56 88888.00 2015-10-06 15:59:56.911 279 11842.37 155.17 52592.52 88888.00 2015-10-06 15:59:57.411 279 11842.39 155.12 52592.53 88888.00 2015-10-06 15:59:57.911 279 11842.40 155.12 52592.58 88888.00 2015-10-06 15:59:58.411 279 11842.38 155.12 52592.60 88888.00 2015-10-06 15:59:58.911 279 11842.38 155.08 52592.62 88888.00 2015-10-06 15:59:59.411 279 11842.36 155.10 52592.60 88888.00 2015-10-06 15:59:59.911 279 11842.40 155.10 52592.60 88888.00 2015-10-06 16:00:00.411 279 11842.42 155.08 52592.56 88888.00 2015-10-06 16:00:00.911 279 11842.40 155.06 52592.59 88888.00 2015-10-06 16:00:01.411 279 11842.42 155.06 52592.64 88888.00 2015-10-06 16:00:01.911 279 11842.44 155.06 52592.65 88888.00 2015-10-06 16:00:02.411 279 11842.45 155.05 52592.63 88888.00 2015-10-06 16:00:02.911 279 11842.45 155.05 52592.64 88888.00 2015-10-06 16:00:03.411 279 11842.42 155.04 52592.61 88888.00 2015-10-06 16:00:03.911 279 11842.35 155.07 52592.60 88888.00 2015-10-06 16:00:04.411 279 11842.38 155.10 52592.60 88888.00 2015-10-06 16:00:04.911 279 11842.40 155.07 52592.63 88888.00 2015-10-06 16:00:05.411 279 11842.39 155.06 52592.63 88888.00 2015-10-06 16:00:05.911 279 11842.37 155.00 52592.63 88888.00 2015-10-06 16:00:06.411 279 11842.40 154.97 52592.62 88888.00 2015-10-06 16:00:06.911 279 11842.43 154.97 52592.62 88888.00 2015-10-06 16:00:07.411 279 11842.46 154.96 52592.63 88888.00 2015-10-06 16:00:07.911 279 11842.45 154.95 52592.64 88888.00 2015-10-06 16:00:08.411 279 11842.46 154.93 52592.64 88888.00 2015-10-06 16:00:08.911 279 11842.44 154.90 52592.68 88888.00 2015-10-06 16:00:09.411 279 11842.45 154.87 52592.65 88888.00 2015-10-06 16:00:09.911 279 11842.44 154.77 52592.62 88888.00 2015-10-06 16:00:10.411 279 11842.39 154.77 52592.69 88888.00 2015-10-06 16:00:10.911 279 11842.42 154.80 52592.67 88888.00 2015-10-06 16:00:11.411 279 11842.48 154.79 52592.63 88888.00 2015-10-06 16:00:11.911 279 11842.52 154.80 52592.65 88888.00 2015-10-06 16:00:12.411 279 11842.55 154.78 52592.68 88888.00 2015-10-06 16:00:12.911 279 11842.55 154.77 52592.69 88888.00 2015-10-06 16:00:13.411 279 11842.56 154.71 52592.73 88888.00 2015-10-06 16:00:13.911 279 11842.61 154.70 52592.68 88888.00 2015-10-06 16:00:14.411 279 11842.56 154.67 52592.68 88888.00 2015-10-06 16:00:14.911 279 11842.56 154.68 52592.72 88888.00 2015-10-06 16:00:15.411 279 11842.58 154.67 52592.73 88888.00 2015-10-06 16:00:15.911 279 11842.55 154.68 52592.72 88888.00 2015-10-06 16:00:16.411 279 11842.53 154.63 52592.71 88888.00 2015-10-06 16:00:16.911 279 11842.54 154.66 52592.70 88888.00 2015-10-06 16:00:17.411 279 11842.60 154.68 52592.69 88888.00 2015-10-06 16:00:17.911 279 11842.63 154.63 52592.71 88888.00 2015-10-06 16:00:18.411 279 11842.64 154.60 52592.68 88888.00 2015-10-06 16:00:18.911 279 11842.62 154.59 52592.69 88888.00 2015-10-06 16:00:19.411 279 11842.56 154.58 52592.71 88888.00 2015-10-06 16:00:19.911 279 11842.56 154.57 52592.70 88888.00 2015-10-06 16:00:20.411 279 11842.60 154.57 52592.70 88888.00 2015-10-06 16:00:20.911 279 11842.65 154.56 52592.69 88888.00 2015-10-06 16:00:21.411 279 11842.66 154.50 52592.67 88888.00 2015-10-06 16:00:21.911 279 11842.65 154.49 52592.67 88888.00 2015-10-06 16:00:22.411 279 11842.65 154.49 52592.65 88888.00 2015-10-06 16:00:22.911 279 11842.70 154.51 52592.63 88888.00 2015-10-06 16:00:23.411 279 11842.72 154.46 52592.68 88888.00 2015-10-06 16:00:23.911 279 11842.70 154.41 52592.70 88888.00 2015-10-06 16:00:24.411 279 11842.69 154.39 52592.67 88888.00 2015-10-06 16:00:24.911 279 11842.72 154.39 52592.70 88888.00 2015-10-06 16:00:25.411 279 11842.70 154.36 52592.67 88888.00 2015-10-06 16:00:25.911 279 11842.71 154.37 52592.63 88888.00 2015-10-06 16:00:26.411 279 11842.72 154.33 52592.64 88888.00 2015-10-06 16:00:26.911 279 11842.74 154.31 52592.65 88888.00 2015-10-06 16:00:27.411 279 11842.77 154.30 52592.67 88888.00 2015-10-06 16:00:27.911 279 11842.77 154.31 52592.68 88888.00 2015-10-06 16:00:28.411 279 11842.80 154.27 52592.65 88888.00 2015-10-06 16:00:28.911 279 11842.84 154.29 52592.67 88888.00 2015-10-06 16:00:29.411 279 11842.88 154.33 52592.69 88888.00 2015-10-06 16:00:29.911 279 11842.92 154.32 52592.69 88888.00 2015-10-06 16:00:30.412 279 11842.93 154.27 52592.69 88888.00 2015-10-06 16:00:30.912 279 11842.89 154.25 52592.68 88888.00 2015-10-06 16:00:31.412 279 11842.93 154.27 52592.65 88888.00 2015-10-06 16:00:31.912 279 11842.98 154.27 52592.68 88888.00 2015-10-06 16:00:32.412 279 11842.93 154.25 52592.68 88888.00 2015-10-06 16:00:32.912 279 11842.95 154.22 52592.69 88888.00 2015-10-06 16:00:33.412 279 11842.96 154.24 52592.71 88888.00 2015-10-06 16:00:33.912 279 11842.97 154.25 52592.70 88888.00 2015-10-06 16:00:34.412 279 11843.00 154.23 52592.68 88888.00 2015-10-06 16:00:34.912 279 11843.01 154.20 52592.73 88888.00 2015-10-06 16:00:35.412 279 11843.04 154.20 52592.70 88888.00 2015-10-06 16:00:35.912 279 11843.07 154.17 52592.68 88888.00 2015-10-06 16:00:36.412 279 11843.08 154.18 52592.72 88888.00 2015-10-06 16:00:36.912 279 11843.12 154.18 52592.72 88888.00 2015-10-06 16:00:37.412 279 11843.16 154.15 52592.71 88888.00 2015-10-06 16:00:37.912 279 11843.14 154.14 52592.73 88888.00 2015-10-06 16:00:38.412 279 11843.16 154.15 52592.74 88888.00 2015-10-06 16:00:38.912 279 11843.19 154.17 52592.76 88888.00 2015-10-06 16:00:39.412 279 11843.18 154.14 52592.74 88888.00 2015-10-06 16:00:39.912 279 11843.18 154.09 52592.74 88888.00 2015-10-06 16:00:40.412 279 11843.22 154.10 52592.76 88888.00 2015-10-06 16:00:40.912 279 11843.23 154.12 52592.73 88888.00 2015-10-06 16:00:41.412 279 11843.19 154.10 52592.68 88888.00 2015-10-06 16:00:41.912 279 11843.19 154.12 52592.69 88888.00 2015-10-06 16:00:42.412 279 11843.24 154.14 52592.76 88888.00 2015-10-06 16:00:42.912 279 11843.26 154.12 52592.74 88888.00 2015-10-06 16:00:43.412 279 11843.27 154.14 52592.74 88888.00 2015-10-06 16:00:43.912 279 11843.28 154.12 52592.78 88888.00 2015-10-06 16:00:44.412 279 11843.26 154.11 52592.79 88888.00 2015-10-06 16:00:44.912 279 11843.32 154.10 52592.80 88888.00 2015-10-06 16:00:45.412 279 11843.33 154.08 52592.77 88888.00 2015-10-06 16:00:45.912 279 11843.34 154.09 52592.72 88888.00 2015-10-06 16:00:46.412 279 11843.39 154.08 52592.77 88888.00 2015-10-06 16:00:46.912 279 11843.37 154.07 52592.81 88888.00 2015-10-06 16:00:47.412 279 11843.37 154.11 52592.78 88888.00 2015-10-06 16:00:47.912 279 11843.39 154.14 52592.77 88888.00 2015-10-06 16:00:48.412 279 11843.41 154.15 52592.77 88888.00 2015-10-06 16:00:48.912 279 11843.39 154.15 52592.77 88888.00 2015-10-06 16:00:49.412 279 11843.42 154.13 52592.79 88888.00 2015-10-06 16:00:49.912 279 11843.45 154.13 52592.78 88888.00 2015-10-06 16:00:50.412 279 11843.45 154.11 52592.79 88888.00 2015-10-06 16:00:50.912 279 11843.44 154.12 52592.79 88888.00 2015-10-06 16:00:51.412 279 11843.45 154.12 52592.80 88888.00 2015-10-06 16:00:51.912 279 11843.52 154.11 52592.80 88888.00 2015-10-06 16:00:52.412 279 11843.61 154.13 52592.78 88888.00 2015-10-06 16:00:52.912 279 11843.60 154.14 52592.77 88888.00 2015-10-06 16:00:53.412 279 11843.57 154.13 52592.82 88888.00 2015-10-06 16:00:53.912 279 11843.57 154.11 52592.83 88888.00 2015-10-06 16:00:54.412 279 11843.61 154.10 52592.83 88888.00 2015-10-06 16:00:54.912 279 11843.62 154.12 52592.81 88888.00 2015-10-06 16:00:55.412 279 11843.62 154.13 52592.79 88888.00 2015-10-06 16:00:55.912 279 11843.66 154.13 52592.77 88888.00 2015-10-06 16:00:56.412 279 11843.67 154.17 52592.80 88888.00 2015-10-06 16:00:56.912 279 11843.68 154.19 52592.81 88888.00 2015-10-06 16:00:57.412 279 11843.68 154.19 52592.77 88888.00 2015-10-06 16:00:57.912 279 11843.66 154.19 52592.78 88888.00 2015-10-06 16:00:58.412 279 11843.70 154.22 52592.79 88888.00 2015-10-06 16:00:58.912 279 11843.74 154.24 52592.77 88888.00 2015-10-06 16:00:59.412 279 11843.80 154.27 52592.79 88888.00 2015-10-06 16:00:59.912 279 11843.83 154.25 52592.80 88888.00 2015-10-06 16:01:00.412 279 11843.81 154.24 52592.81 88888.00 2015-10-06 16:01:00.912 279 11843.83 154.25 52592.81 88888.00 2015-10-06 16:01:01.412 279 11843.83 154.25 52592.80 88888.00 2015-10-06 16:01:01.912 279 11843.78 154.28 52592.78 88888.00 2015-10-06 16:01:02.412 279 11843.76 154.31 52592.80 88888.00 2015-10-06 16:01:02.912 279 11843.78 154.34 52592.81 88888.00 2015-10-06 16:01:03.412 279 11843.84 154.32 52592.85 88888.00 2015-10-06 16:01:03.912 279 11843.84 154.33 52592.82 88888.00 2015-10-06 16:01:04.412 279 11843.80 154.33 52592.80 88888.00 2015-10-06 16:01:04.912 279 11843.79 154.39 52592.83 88888.00 2015-10-06 16:01:05.412 279 11843.80 154.44 52592.81 88888.00 2015-10-06 16:01:05.912 279 11843.78 154.47 52592.82 88888.00 2015-10-06 16:01:06.412 279 11843.81 154.47 52592.81 88888.00 2015-10-06 16:01:06.912 279 11843.84 154.54 52592.82 88888.00 2015-10-06 16:01:07.412 279 11843.83 154.58 52592.82 88888.00 2015-10-06 16:01:07.912 279 11843.85 154.53 52592.85 88888.00 2015-10-06 16:01:08.412 279 11843.81 154.53 52592.88 88888.00 2015-10-06 16:01:08.912 279 11843.85 154.56 52592.89 88888.00 2015-10-06 16:01:09.412 279 11843.89 154.62 52592.90 88888.00 2015-10-06 16:01:09.912 279 11843.87 154.67 52592.92 88888.00 2015-10-06 16:01:10.412 279 11843.83 154.66 52592.95 88888.00 2015-10-06 16:01:10.912 279 11843.83 154.72 52592.95 88888.00 2015-10-06 16:01:11.412 279 11843.88 154.77 52592.96 88888.00 2015-10-06 16:01:11.912 279 11843.89 154.77 52592.95 88888.00 2015-10-06 16:01:12.412 279 11843.85 154.76 52592.98 88888.00 2015-10-06 16:01:12.912 279 11843.87 154.78 52593.00 88888.00 2015-10-06 16:01:13.412 279 11843.86 154.82 52592.96 88888.00 2015-10-06 16:01:13.912 279 11843.87 154.80 52592.95 88888.00 2015-10-06 16:01:14.412 279 11843.84 154.83 52592.99 88888.00 2015-10-06 16:01:14.912 279 11843.86 154.83 52593.00 88888.00 2015-10-06 16:01:15.412 279 11843.87 154.89 52592.98 88888.00 2015-10-06 16:01:15.912 279 11843.86 154.93 52592.99 88888.00 2015-10-06 16:01:16.412 279 11843.89 154.90 52593.02 88888.00 2015-10-06 16:01:16.912 279 11843.94 154.90 52593.03 88888.00 2015-10-06 16:01:17.412 279 11843.97 154.89 52593.08 88888.00 2015-10-06 16:01:17.912 279 11844.02 154.91 52593.12 88888.00 2015-10-06 16:01:18.412 279 11844.01 154.91 52593.12 88888.00 2015-10-06 16:01:18.912 279 11843.96 154.96 52593.09 88888.00 2015-10-06 16:01:19.412 279 11843.93 154.99 52593.05 88888.00 2015-10-06 16:01:19.912 279 11843.91 155.01 52593.06 88888.00 2015-10-06 16:01:20.412 279 11843.91 155.04 52593.07 88888.00 2015-10-06 16:01:20.912 279 11843.91 155.06 52593.11 88888.00 2015-10-06 16:01:21.412 279 11843.94 155.10 52593.11 88888.00 2015-10-06 16:01:21.912 279 11843.95 155.14 52593.04 88888.00 2015-10-06 16:01:22.412 279 11843.94 155.11 52593.03 88888.00 2015-10-06 16:01:22.912 279 11843.91 155.12 52593.05 88888.00 2015-10-06 16:01:23.412 279 11843.93 155.14 52593.09 88888.00 2015-10-06 16:01:23.912 279 11843.93 155.15 52593.08 88888.00 2015-10-06 16:01:24.412 279 11843.91 155.18 52593.07 88888.00 2015-10-06 16:01:24.912 279 11843.94 155.24 52593.04 88888.00 2015-10-06 16:01:25.412 279 11843.95 155.25 52593.04 88888.00 2015-10-06 16:01:25.912 279 11843.98 155.33 52593.04 88888.00 2015-10-06 16:01:26.412 279 11843.98 155.30 52593.08 88888.00 2015-10-06 16:01:26.912 279 11843.97 155.28 52593.11 88888.00 2015-10-06 16:01:27.412 279 11843.97 155.30 52593.08 88888.00 2015-10-06 16:01:27.912 279 11843.96 155.31 52593.11 88888.00 2015-10-06 16:01:28.412 279 11843.95 155.33 52593.11 88888.00 2015-10-06 16:01:28.912 279 11843.97 155.39 52593.11 88888.00 2015-10-06 16:01:29.412 279 11843.94 155.38 52593.08 88888.00 2015-10-06 16:01:29.912 279 11843.93 155.35 52593.07 88888.00 2015-10-06 16:01:30.412 279 11843.92 155.36 52593.11 88888.00 2015-10-06 16:01:30.912 279 11843.92 155.38 52593.13 88888.00 2015-10-06 16:01:31.412 279 11843.94 155.41 52593.14 88888.00 2015-10-06 16:01:31.912 279 11843.95 155.39 52593.16 88888.00 2015-10-06 16:01:32.412 279 11843.98 155.40 52593.16 88888.00 2015-10-06 16:01:32.912 279 11843.97 155.40 52593.13 88888.00 2015-10-06 16:01:33.412 279 11843.96 155.39 52593.13 88888.00 2015-10-06 16:01:33.912 279 11843.97 155.40 52593.08 88888.00 2015-10-06 16:01:34.412 279 11844.02 155.46 52593.09 88888.00 2015-10-06 16:01:34.912 279 11844.04 155.46 52593.13 88888.00 2015-10-06 16:01:35.412 279 11844.06 155.44 52593.15 88888.00 2015-10-06 16:01:35.912 279 11844.06 155.47 52593.14 88888.00 2015-10-06 16:01:36.412 279 11844.06 155.46 52593.13 88888.00 2015-10-06 16:01:36.912 279 11844.11 155.45 52593.17 88888.00 2015-10-06 16:01:37.412 279 11844.12 155.46 52593.16 88888.00 2015-10-06 16:01:37.912 279 11844.06 155.48 52593.13 88888.00 2015-10-06 16:01:38.412 279 11844.07 155.53 52593.14 88888.00 2015-10-06 16:01:38.912 279 11844.10 155.55 52593.15 88888.00 2015-10-06 16:01:39.412 279 11844.11 155.55 52593.15 88888.00 2015-10-06 16:01:39.912 279 11844.11 155.55 52593.15 88888.00 2015-10-06 16:01:40.412 279 11844.12 155.59 52593.16 88888.00 2015-10-06 16:01:40.912 279 11844.07 155.59 52593.15 88888.00 2015-10-06 16:01:41.412 279 11844.06 155.56 52593.12 88888.00 2015-10-06 16:01:41.912 279 11844.12 155.59 52593.14 88888.00 2015-10-06 16:01:42.412 279 11844.13 155.62 52593.16 88888.00 2015-10-06 16:01:42.912 279 11844.14 155.62 52593.15 88888.00 2015-10-06 16:01:43.412 279 11844.13 155.62 52593.14 88888.00 2015-10-06 16:01:43.912 279 11844.15 155.64 52593.12 88888.00 2015-10-06 16:01:44.412 279 11844.15 155.65 52593.12 88888.00 2015-10-06 16:01:44.912 279 11844.14 155.66 52593.12 88888.00 2015-10-06 16:01:45.412 279 11844.16 155.67 52593.13 88888.00 2015-10-06 16:01:45.912 279 11844.19 155.70 52593.12 88888.00 2015-10-06 16:01:46.412 279 11844.20 155.74 52593.15 88888.00 2015-10-06 16:01:46.912 279 11844.20 155.75 52593.22 88888.00 2015-10-06 16:01:47.412 279 11844.16 155.70 52593.23 88888.00 2015-10-06 16:01:47.912 279 11844.15 155.70 52593.22 88888.00 2015-10-06 16:01:48.412 279 11844.14 155.73 52593.20 88888.00 2015-10-06 16:01:48.912 279 11844.13 155.72 52593.21 88888.00 2015-10-06 16:01:49.412 279 11844.16 155.73 52593.21 88888.00 2015-10-06 16:01:49.912 279 11844.23 155.75 52593.24 88888.00 2015-10-06 16:01:50.412 279 11844.22 155.76 52593.29 88888.00 2015-10-06 16:01:50.912 279 11844.23 155.77 52593.25 88888.00 2015-10-06 16:01:51.412 279 11844.21 155.79 52593.26 88888.00 2015-10-06 16:01:51.912 279 11844.23 155.80 52593.26 88888.00 2015-10-06 16:01:52.412 279 11844.23 155.75 52593.25 88888.00 2015-10-06 16:01:52.912 279 11844.22 155.75 52593.23 88888.00 2015-10-06 16:01:53.412 279 11844.23 155.76 52593.20 88888.00 2015-10-06 16:01:53.912 279 11844.28 155.80 52593.21 88888.00 2015-10-06 16:01:54.412 279 11844.27 155.77 52593.25 88888.00 2015-10-06 16:01:54.912 279 11844.27 155.78 52593.27 88888.00 2015-10-06 16:01:55.412 279 11844.29 155.83 52593.30 88888.00 2015-10-06 16:01:55.912 279 11844.35 155.85 52593.27 88888.00 2015-10-06 16:01:56.412 279 11844.37 155.84 52593.29 88888.00 2015-10-06 16:01:56.912 279 11844.36 155.80 52593.29 88888.00 2015-10-06 16:01:57.412 279 11844.35 155.84 52593.29 88888.00 2015-10-06 16:01:57.912 279 11844.33 155.85 52593.30 88888.00 2015-10-06 16:01:58.412 279 11844.27 155.84 52593.29 88888.00 2015-10-06 16:01:58.912 279 11844.31 155.80 52593.23 88888.00 2015-10-06 16:01:59.412 279 11844.37 155.78 52593.29 88888.00 2015-10-06 16:01:59.912 279 11844.35 155.77 52593.30 88888.00 2015-10-06 16:02:00.412 279 11844.35 155.76 52593.31 88888.00 2015-10-06 16:02:00.912 279 11844.35 155.77 52593.29 88888.00 2015-10-06 16:02:01.412 279 11844.36 155.80 52593.29 88888.00 2015-10-06 16:02:01.912 279 11844.33 155.84 52593.30 88888.00 2015-10-06 16:02:02.412 279 11844.33 155.85 52593.33 88888.00 2015-10-06 16:02:02.912 279 11844.35 155.83 52593.36 88888.00 2015-10-06 16:02:03.412 279 11844.37 155.79 52593.33 88888.00 2015-10-06 16:02:03.912 279 11844.36 155.84 52593.31 88888.00 2015-10-06 16:02:04.412 279 11844.40 155.83 52593.38 88888.00 2015-10-06 16:02:04.912 279 11844.44 155.86 52593.36 88888.00 2015-10-06 16:02:05.412 279 11844.44 155.88 52593.33 88888.00 2015-10-06 16:02:05.912 279 11844.44 155.88 52593.36 88888.00 2015-10-06 16:02:06.412 279 11844.45 155.88 52593.38 88888.00 2015-10-06 16:02:06.912 279 11844.46 155.82 52593.39 88888.00 2015-10-06 16:02:07.412 279 11844.50 155.83 52593.38 88888.00 2015-10-06 16:02:07.912 279 11844.48 155.86 52593.36 88888.00 2015-10-06 16:02:08.412 279 11844.53 155.87 52593.38 88888.00 2015-10-06 16:02:08.912 279 11844.55 155.86 52593.40 88888.00 2015-10-06 16:02:09.412 279 11844.53 155.85 52593.40 88888.00 2015-10-06 16:02:09.912 279 11844.54 155.84 52593.40 88888.00 2015-10-06 16:02:10.412 279 11844.60 155.85 52593.38 88888.00 2015-10-06 16:02:10.912 279 11844.57 155.83 52593.33 88888.00 2015-10-06 16:02:11.412 279 11844.55 155.84 52593.35 88888.00 2015-10-06 16:02:11.912 279 11844.55 155.86 52593.39 88888.00 2015-10-06 16:02:12.412 279 11844.57 155.89 52593.38 88888.00 2015-10-06 16:02:12.912 279 11844.56 155.88 52593.35 88888.00 2015-10-06 16:02:13.412 279 11844.56 155.86 52593.33 88888.00 2015-10-06 16:02:13.912 279 11844.56 155.87 52593.36 88888.00 2015-10-06 16:02:14.412 279 11844.54 155.87 52593.38 88888.00 2015-10-06 16:02:14.912 279 11844.58 155.86 52593.36 88888.00 2015-10-06 16:02:15.412 279 11844.64 155.87 52593.34 88888.00 2015-10-06 16:02:15.912 279 11844.64 155.94 52593.34 88888.00 2015-10-06 16:02:16.412 279 11844.62 155.93 52593.42 88888.00 2015-10-06 16:02:16.912 279 11844.59 155.87 52593.44 88888.00 2015-10-06 16:02:17.412 279 11844.64 155.85 52593.40 88888.00 2015-10-06 16:02:17.912 279 11844.65 155.85 52593.40 88888.00 2015-10-06 16:02:18.412 279 11844.63 155.87 52593.41 88888.00 2015-10-06 16:02:18.912 279 11844.64 155.88 52593.43 88888.00 2015-10-06 16:02:19.412 279 11844.66 155.84 52593.44 88888.00 2015-10-06 16:02:19.912 279 11844.67 155.82 52593.43 88888.00 2015-10-06 16:02:20.412 279 11844.66 155.87 52593.49 88888.00 2015-10-06 16:02:20.912 279 11844.73 155.87 52593.49 88888.00 2015-10-06 16:02:21.412 279 11844.70 155.87 52593.48 88888.00 2015-10-06 16:02:21.912 279 11844.70 155.93 52593.47 88888.00 2015-10-06 16:02:22.412 279 11844.70 155.95 52593.47 88888.00 2015-10-06 16:02:22.912 279 11844.70 155.95 52593.47 88888.00 2015-10-06 16:02:23.412 279 11844.68 155.91 52593.47 88888.00 2015-10-06 16:02:23.912 279 11844.73 155.89 52593.47 88888.00 2015-10-06 16:02:24.412 279 11844.81 155.91 52593.48 88888.00 2015-10-06 16:02:24.912 279 11844.80 155.91 52593.47 88888.00 2015-10-06 16:02:25.412 279 11844.73 155.92 52593.45 88888.00 2015-10-06 16:02:25.912 279 11844.74 155.95 52593.44 88888.00 2015-10-06 16:02:26.412 279 11844.76 155.95 52593.43 88888.00 2015-10-06 16:02:26.912 279 11844.77 155.93 52593.43 88888.00 2015-10-06 16:02:27.412 279 11844.75 155.91 52593.42 88888.00 2015-10-06 16:02:27.912 279 11844.77 155.91 52593.43 88888.00 2015-10-06 16:02:28.412 279 11844.80 155.92 52593.43 88888.00 2015-10-06 16:02:28.912 279 11844.85 155.95 52593.43 88888.00 2015-10-06 16:02:29.412 279 11844.88 155.97 52593.44 88888.00 2015-10-06 16:02:29.912 279 11844.86 155.98 52593.47 88888.00 2015-10-06 16:02:30.412 279 11844.86 155.96 52593.48 88888.00 2015-10-06 16:02:30.912 279 11844.86 155.97 52593.48 88888.00 2015-10-06 16:02:31.412 279 11844.86 156.04 52593.48 88888.00 2015-10-06 16:02:31.912 279 11844.85 156.11 52593.49 88888.00 2015-10-06 16:02:32.412 279 11844.88 156.12 52593.52 88888.00 2015-10-06 16:02:32.912 279 11844.85 156.12 52593.52 88888.00 2015-10-06 16:02:33.412 279 11844.86 156.11 52593.52 88888.00 2015-10-06 16:02:33.912 279 11844.88 156.11 52593.53 88888.00 2015-10-06 16:02:34.412 279 11844.90 156.15 52593.56 88888.00 2015-10-06 16:02:34.912 279 11844.89 156.15 52593.56 88888.00 2015-10-06 16:02:35.412 279 11844.88 156.13 52593.57 88888.00 2015-10-06 16:02:35.912 279 11844.88 156.11 52593.57 88888.00 2015-10-06 16:02:36.412 279 11844.88 156.15 52593.56 88888.00 2015-10-06 16:02:36.912 279 11844.86 156.21 52593.51 88888.00 2015-10-06 16:02:37.412 279 11844.83 156.24 52593.51 88888.00 2015-10-06 16:02:37.912 279 11844.83 156.27 52593.55 88888.00 2015-10-06 16:02:38.412 279 11844.84 156.27 52593.50 88888.00 2015-10-06 16:02:38.912 279 11844.88 156.20 52593.52 88888.00 2015-10-06 16:02:39.412 279 11844.90 156.17 52593.52 88888.00 2015-10-06 16:02:39.912 279 11844.91 156.24 52593.53 88888.00 2015-10-06 16:02:40.412 279 11844.90 156.26 52593.50 88888.00 2015-10-06 16:02:40.912 279 11844.90 156.30 52593.52 88888.00 2015-10-06 16:02:41.412 279 11844.89 156.33 52593.52 88888.00 2015-10-06 16:02:41.912 279 11844.91 156.31 52593.56 88888.00 2015-10-06 16:02:42.412 279 11844.93 156.31 52593.53 88888.00 2015-10-06 16:02:42.912 279 11844.93 156.33 52593.53 88888.00 2015-10-06 16:02:43.412 279 11844.92 156.33 52593.53 88888.00 2015-10-06 16:02:43.912 279 11844.90 156.36 52593.51 88888.00 2015-10-06 16:02:44.412 279 11844.94 156.38 52593.53 88888.00 2015-10-06 16:02:44.912 279 11844.92 156.41 52593.53 88888.00 2015-10-06 16:02:45.412 279 11844.91 156.42 52593.55 88888.00 2015-10-06 16:02:45.912 279 11844.91 156.43 52593.64 88888.00 2015-10-06 16:02:46.412 279 11844.95 156.44 52593.61 88888.00 2015-10-06 16:02:46.912 279 11844.93 156.43 52593.59 88888.00 2015-10-06 16:02:47.412 279 11844.92 156.45 52593.57 88888.00 2015-10-06 16:02:47.912 279 11844.91 156.52 52593.59 88888.00 2015-10-06 16:02:48.412 279 11844.89 156.48 52593.56 88888.00 2015-10-06 16:02:48.912 279 11844.85 156.45 52593.60 88888.00 2015-10-06 16:02:49.412 279 11844.86 156.47 52593.59 88888.00 2015-10-06 16:02:49.912 279 11844.92 156.51 52593.60 88888.00 2015-10-06 16:02:50.412 279 11844.92 156.56 52593.62 88888.00 2015-10-06 16:02:50.912 279 11844.90 156.54 52593.67 88888.00 2015-10-06 16:02:51.412 279 11844.86 156.54 52593.70 88888.00 2015-10-06 16:02:51.912 279 11844.85 156.53 52593.70 88888.00 2015-10-06 16:02:52.412 279 11844.83 156.54 52593.68 88888.00 2015-10-06 16:02:52.912 279 11844.80 156.53 52593.66 88888.00 2015-10-06 16:02:53.412 279 11844.80 156.56 52593.67 88888.00 2015-10-06 16:02:53.912 279 11844.82 156.62 52593.66 88888.00 2015-10-06 16:02:54.412 279 11844.79 156.60 52593.62 88888.00 2015-10-06 16:02:54.912 279 11844.82 156.61 52593.60 88888.00 2015-10-06 16:02:55.412 279 11844.83 156.61 52593.60 88888.00 2015-10-06 16:02:55.912 279 11844.83 156.59 52593.61 88888.00 2015-10-06 16:02:56.412 279 11844.85 156.61 52593.64 88888.00 2015-10-06 16:02:56.912 279 11844.82 156.62 52593.62 88888.00 2015-10-06 16:02:57.412 279 11844.83 156.62 52593.64 88888.00 2015-10-06 16:02:57.912 279 11844.81 156.66 52593.61 88888.00 2015-10-06 16:02:58.412 279 11844.80 156.67 52593.58 88888.00 2015-10-06 16:02:58.912 279 11844.84 156.64 52593.59 88888.00 2015-10-06 16:02:59.412 279 11844.84 156.65 52593.62 88888.00 2015-10-06 16:02:59.912 279 11844.80 156.67 52593.67 88888.00 2015-10-06 16:03:00.413 279 11844.80 156.65 52593.67 88888.00 2015-10-06 16:03:00.913 279 11844.82 156.64 52593.67 88888.00 2015-10-06 16:03:01.413 279 11844.79 156.62 52593.69 88888.00 2015-10-06 16:03:01.913 279 11844.83 156.65 52593.66 88888.00 2015-10-06 16:03:02.413 279 11844.82 156.64 52593.61 88888.00 2015-10-06 16:03:02.913 279 11844.83 156.65 52593.64 88888.00 2015-10-06 16:03:03.413 279 11844.88 156.62 52593.62 88888.00 2015-10-06 16:03:03.913 279 11844.89 156.62 52593.61 88888.00 2015-10-06 16:03:04.413 279 11844.88 156.62 52593.62 88888.00 2015-10-06 16:03:04.913 279 11844.89 156.64 52593.65 88888.00 2015-10-06 16:03:05.413 279 11844.86 156.64 52593.62 88888.00 2015-10-06 16:03:05.913 279 11844.84 156.65 52593.61 88888.00 2015-10-06 16:03:06.413 279 11844.90 156.65 52593.65 88888.00 2015-10-06 16:03:06.913 279 11844.92 156.65 52593.69 88888.00 2015-10-06 16:03:07.413 279 11844.92 156.67 52593.71 88888.00 2015-10-06 16:03:07.913 279 11844.89 156.72 52593.74 88888.00 2015-10-06 16:03:08.413 279 11844.90 156.73 52593.73 88888.00 2015-10-06 16:03:08.913 279 11844.91 156.76 52593.69 88888.00 2015-10-06 16:03:09.413 279 11844.91 156.75 52593.67 88888.00 2015-10-06 16:03:09.913 279 11844.94 156.75 52593.62 88888.00 2015-10-06 16:03:10.413 279 11844.95 156.82 52593.61 88888.00 2015-10-06 16:03:10.913 279 11844.92 156.82 52593.65 88888.00 2015-10-06 16:03:11.413 279 11844.94 156.85 52593.66 88888.00 2015-10-06 16:03:11.913 279 11844.99 156.85 52593.67 88888.00 2015-10-06 16:03:12.413 279 11844.97 156.86 52593.69 88888.00 2015-10-06 16:03:12.913 279 11844.97 156.86 52593.71 88888.00 2015-10-06 16:03:13.413 279 11844.97 156.86 52593.68 88888.00 2015-10-06 16:03:13.913 279 11845.02 156.86 52593.66 88888.00 2015-10-06 16:03:14.413 279 11845.02 156.92 52593.62 88888.00 2015-10-06 16:03:14.913 279 11845.01 156.93 52593.65 88888.00 2015-10-06 16:03:15.413 279 11845.03 156.96 52593.62 88888.00 2015-10-06 16:03:15.913 279 11845.05 156.96 52593.64 88888.00 2015-10-06 16:03:16.413 279 11845.08 156.91 52593.62 88888.00 2015-10-06 16:03:16.913 279 11845.08 156.93 52593.64 88888.00 2015-10-06 16:03:17.413 279 11845.09 156.93 52593.65 88888.00 2015-10-06 16:03:17.913 279 11845.12 156.92 52593.64 88888.00 2015-10-06 16:03:18.413 279 11845.17 156.92 52593.62 88888.00 2015-10-06 16:03:18.913 279 11845.16 156.95 52593.66 88888.00 2015-10-06 16:03:19.413 279 11845.17 156.94 52593.68 88888.00 2015-10-06 16:03:19.913 279 11845.18 156.90 52593.68 88888.00 2015-10-06 16:03:20.413 279 11845.19 156.92 52593.65 88888.00 2015-10-06 16:03:20.913 279 11845.18 156.94 52593.62 88888.00 2015-10-06 16:03:21.413 279 11845.24 156.93 52593.59 88888.00 2015-10-06 16:03:21.913 279 11845.27 156.92 52593.60 88888.00 2015-10-06 16:03:22.413 279 11845.27 156.93 52593.64 88888.00 2015-10-06 16:03:22.913 279 11845.26 156.93 52593.62 88888.00 2015-10-06 16:03:23.413 279 11845.30 156.89 52593.65 88888.00 2015-10-06 16:03:23.913 279 11845.36 156.92 52593.66 88888.00 2015-10-06 16:03:24.413 279 11845.38 156.96 52593.67 88888.00 2015-10-06 16:03:24.913 279 11845.38 156.98 52593.61 88888.00 2015-10-06 16:03:25.413 279 11845.41 156.98 52593.61 88888.00 2015-10-06 16:03:25.913 279 11845.46 156.91 52593.64 88888.00 2015-10-06 16:03:26.413 279 11845.51 156.90 52593.65 88888.00 2015-10-06 16:03:26.913 279 11845.52 156.91 52593.67 88888.00 2015-10-06 16:03:27.413 279 11845.55 156.91 52593.70 88888.00 2015-10-06 16:03:27.913 279 11845.61 156.93 52593.71 88888.00 2015-10-06 16:03:28.413 279 11845.54 156.95 52593.73 88888.00 2015-10-06 16:03:28.913 279 11845.54 156.95 52593.76 88888.00 2015-10-06 16:03:29.413 279 11845.58 156.90 52593.74 88888.00 2015-10-06 16:03:29.913 279 11845.60 156.83 52593.78 88888.00 2015-10-06 16:03:30.413 279 11845.60 156.84 52593.77 88888.00 2015-10-06 16:03:30.913 279 11845.56 156.89 52593.80 88888.00 2015-10-06 16:03:31.413 279 11845.60 156.89 52593.80 88888.00 2015-10-06 16:03:31.913 279 11845.65 156.86 52593.83 88888.00 2015-10-06 16:03:32.413 279 11845.71 156.88 52593.87 88888.00 2015-10-06 16:03:32.913 279 11845.70 156.93 52593.89 88888.00 2015-10-06 16:03:33.413 279 11845.68 156.89 52593.85 88888.00 2015-10-06 16:03:33.913 279 11845.68 156.88 52593.84 88888.00 2015-10-06 16:03:34.413 279 11845.69 156.88 52593.86 88888.00 2015-10-06 16:03:34.913 279 11845.71 156.88 52593.85 88888.00 2015-10-06 16:03:35.413 279 11845.72 156.93 52593.89 88888.00 2015-10-06 16:03:35.913 279 11845.73 156.93 52593.91 88888.00 2015-10-06 16:03:36.413 279 11845.77 156.94 52593.93 88888.00 2015-10-06 16:03:36.913 279 11845.77 156.94 52593.95 88888.00 2015-10-06 16:03:37.413 279 11845.80 156.96 52593.97 88888.00 2015-10-06 16:03:37.913 279 11845.78 156.95 52593.96 88888.00 2015-10-06 16:03:38.413 279 11845.78 156.94 52593.93 88888.00 2015-10-06 16:03:38.913 279 11845.77 156.98 52593.95 88888.00 2015-10-06 16:03:39.413 279 11845.80 156.96 52593.99 88888.00 2015-10-06 16:03:39.913 279 11845.80 156.98 52593.96 88888.00 2015-10-06 16:03:40.413 279 11845.77 156.96 52593.94 88888.00 2015-10-06 16:03:40.913 279 11845.78 156.96 52593.94 88888.00 2015-10-06 16:03:41.413 279 11845.78 156.99 52593.97 88888.00 2015-10-06 16:03:41.913 279 11845.81 156.99 52593.94 88888.00 2015-10-06 16:03:42.413 279 11845.80 157.04 52593.92 88888.00 2015-10-06 16:03:42.913 279 11845.82 157.06 52593.92 88888.00 2015-10-06 16:03:43.413 279 11845.80 157.06 52593.92 88888.00 2015-10-06 16:03:43.913 279 11845.79 157.12 52593.93 88888.00 2015-10-06 16:03:44.413 279 11845.78 157.15 52593.95 88888.00 2015-10-06 16:03:44.913 279 11845.78 157.11 52594.00 88888.00 2015-10-06 16:03:45.413 279 11845.78 157.15 52594.01 88888.00 2015-10-06 16:03:45.913 279 11845.77 157.20 52594.01 88888.00 2015-10-06 16:03:46.413 279 11845.78 157.19 52594.04 88888.00 2015-10-06 16:03:46.913 279 11845.82 157.23 52594.05 88888.00 2015-10-06 16:03:47.413 279 11845.81 157.23 52594.06 88888.00 2015-10-06 16:03:47.913 279 11845.81 157.22 52594.05 88888.00 2015-10-06 16:03:48.413 279 11845.82 157.23 52594.06 88888.00 2015-10-06 16:03:48.913 279 11845.78 157.22 52594.06 88888.00 2015-10-06 16:03:49.413 279 11845.76 157.27 52594.10 88888.00 2015-10-06 16:03:49.913 279 11845.81 157.25 52594.08 88888.00 2015-10-06 16:03:50.413 279 11845.82 157.31 52594.11 88888.00 2015-10-06 16:03:50.913 279 11845.79 157.34 52594.09 88888.00 2015-10-06 16:03:51.413 279 11845.76 157.35 52594.10 88888.00 2015-10-06 16:03:51.913 279 11845.82 157.37 52594.14 88888.00 2015-10-06 16:03:52.413 279 11845.74 157.37 52594.17 88888.00 2015-10-06 16:03:52.913 279 11845.76 157.39 52594.15 88888.00 2015-10-06 16:03:53.413 279 11845.74 157.38 52594.13 88888.00 2015-10-06 16:03:53.913 279 11845.77 157.40 52594.19 88888.00 2015-10-06 16:03:54.413 279 11845.79 157.35 52594.20 88888.00 2015-10-06 16:03:54.913 279 11845.78 157.37 52594.19 88888.00 2015-10-06 16:03:55.413 279 11845.79 157.41 52594.17 88888.00 2015-10-06 16:03:55.913 279 11845.78 157.44 52594.18 88888.00 2015-10-06 16:03:56.413 279 11845.74 157.44 52594.22 88888.00 2015-10-06 16:03:56.913 279 11845.74 157.43 52594.23 88888.00 2015-10-06 16:03:57.413 279 11845.74 157.43 52594.24 88888.00 2015-10-06 16:03:57.913 279 11845.74 157.41 52594.20 88888.00 2015-10-06 16:03:58.413 279 11845.74 157.38 52594.18 88888.00 2015-10-06 16:03:58.913 279 11845.74 157.49 52594.12 88888.00 2015-10-06 16:03:59.413 279 11845.76 157.51 52594.17 88888.00 2015-10-06 16:03:59.913 279 11845.78 157.44 52594.22 88888.00 2015-10-06 16:04:00.413 279 11845.79 157.47 52594.23 88888.00 2015-10-06 16:04:00.913 279 11845.79 157.49 52594.23 88888.00 2015-10-06 16:04:01.413 279 11845.77 157.48 52594.21 88888.00 2015-10-06 16:04:01.913 279 11845.79 157.44 52594.19 88888.00 2015-10-06 16:04:02.413 279 11845.79 157.47 52594.20 88888.00 2015-10-06 16:04:02.913 279 11845.77 157.51 52594.23 88888.00 2015-10-06 16:04:03.413 279 11845.73 157.53 52594.23 88888.00 2015-10-06 16:04:03.913 279 11845.70 157.53 52594.24 88888.00 2015-10-06 16:04:04.413 279 11845.73 157.53 52594.22 88888.00 2015-10-06 16:04:04.913 279 11845.78 157.57 52594.17 88888.00 2015-10-06 16:04:05.413 279 11845.77 157.61 52594.15 88888.00 2015-10-06 16:04:05.913 279 11845.73 157.57 52594.19 88888.00 2015-10-06 16:04:06.413 279 11845.67 157.64 52594.20 88888.00 2015-10-06 16:04:06.913 279 11845.69 157.69 52594.17 88888.00 2015-10-06 16:04:07.413 279 11845.70 157.73 52594.17 88888.00 2015-10-06 16:04:07.913 279 11845.64 157.77 52594.18 88888.00 2015-10-06 16:04:08.413 279 11845.62 157.78 52594.19 88888.00 2015-10-06 16:04:08.913 279 11845.63 157.80 52594.21 88888.00 2015-10-06 16:04:09.413 279 11845.61 157.80 52594.21 88888.00 2015-10-06 16:04:09.913 279 11845.62 157.80 52594.20 88888.00 2015-10-06 16:04:10.413 279 11845.63 157.85 52594.23 88888.00 2015-10-06 16:04:10.913 279 11845.61 157.88 52594.23 88888.00 2015-10-06 16:04:11.413 279 11845.60 157.92 52594.26 88888.00 2015-10-06 16:04:11.913 279 11845.60 157.95 52594.29 88888.00 2015-10-06 16:04:12.413 279 11845.53 157.99 52594.28 88888.00 2015-10-06 16:04:12.913 279 11845.52 158.00 52594.26 88888.00 2015-10-06 16:04:13.413 279 11845.51 157.98 52594.24 88888.00 2015-10-06 16:04:13.913 279 11845.55 158.01 52594.27 88888.00 2015-10-06 16:04:14.413 279 11845.56 158.02 52594.30 88888.00 2015-10-06 16:04:14.913 279 11845.50 158.01 52594.29 88888.00 2015-10-06 16:04:15.413 279 11845.52 158.07 52594.27 88888.00 2015-10-06 16:04:15.913 279 11845.53 158.03 52594.28 88888.00 2015-10-06 16:04:16.413 279 11845.53 158.03 52594.29 88888.00 2015-10-06 16:04:16.913 279 11845.50 158.09 52594.28 88888.00 2015-10-06 16:04:17.413 279 11845.50 158.14 52594.28 88888.00 2015-10-06 16:04:17.913 279 11845.52 158.16 52594.23 88888.00 2015-10-06 16:04:18.413 279 11845.50 158.18 52594.24 88888.00 2015-10-06 16:04:18.913 279 11845.52 158.15 52594.24 88888.00 2015-10-06 16:04:19.413 279 11845.54 158.11 52594.24 88888.00 2015-10-06 16:04:19.913 279 11845.53 158.11 52594.27 88888.00 2015-10-06 16:04:20.413 279 11845.50 158.17 52594.31 88888.00 2015-10-06 16:04:20.913 279 11845.47 158.17 52594.32 88888.00 2015-10-06 16:04:21.413 279 11845.50 158.18 52594.32 88888.00 2015-10-06 16:04:21.913 279 11845.42 158.19 52594.31 88888.00 2015-10-06 16:04:22.413 279 11845.42 158.18 52594.32 88888.00 2015-10-06 16:04:22.913 279 11845.43 158.19 52594.31 88888.00 2015-10-06 16:04:23.413 279 11845.43 158.21 52594.27 88888.00 2015-10-06 16:04:23.913 279 11845.44 158.19 52594.30 88888.00 2015-10-06 16:04:24.413 279 11845.45 158.17 52594.29 88888.00 2015-10-06 16:04:24.913 279 11845.47 158.19 52594.27 88888.00 2015-10-06 16:04:25.413 279 11845.46 158.19 52594.30 88888.00 2015-10-06 16:04:25.913 279 11845.50 158.20 52594.32 88888.00 2015-10-06 16:04:26.413 279 11845.49 158.19 52594.30 88888.00 2015-10-06 16:04:26.913 279 11845.50 158.19 52594.28 88888.00 2015-10-06 16:04:27.413 279 11845.51 158.24 52594.26 88888.00 2015-10-06 16:04:27.913 279 11845.51 158.28 52594.27 88888.00 2015-10-06 16:04:28.413 279 11845.51 158.27 52594.31 88888.00 2015-10-06 16:04:28.913 279 11845.51 158.22 52594.31 88888.00 2015-10-06 16:04:29.413 279 11845.53 158.24 52594.31 88888.00 2015-10-06 16:04:29.913 279 11845.55 158.25 52594.30 88888.00 2015-10-06 16:04:30.413 279 11845.58 158.26 52594.30 88888.00 2015-10-06 16:04:30.913 279 11845.54 158.27 52594.31 88888.00 2015-10-06 16:04:31.413 279 11845.54 158.25 52594.32 88888.00 2015-10-06 16:04:31.913 279 11845.53 158.22 52594.30 88888.00 2015-10-06 16:04:32.413 279 11845.58 158.19 52594.30 88888.00 2015-10-06 16:04:32.913 279 11845.62 158.22 52594.32 88888.00 2015-10-06 16:04:33.413 279 11845.62 158.25 52594.31 88888.00 2015-10-06 16:04:33.913 279 11845.63 158.25 52594.30 88888.00 2015-10-06 16:04:34.413 279 11845.61 158.22 52594.35 88888.00 2015-10-06 16:04:34.913 279 11845.62 158.19 52594.35 88888.00 2015-10-06 16:04:35.413 279 11845.60 158.16 52594.32 88888.00 2015-10-06 16:04:35.913 279 11845.62 158.12 52594.28 88888.00 2015-10-06 16:04:36.413 279 11845.62 158.11 52594.29 88888.00 2015-10-06 16:04:36.913 279 11845.65 158.12 52594.28 88888.00 2015-10-06 16:04:37.413 279 11845.68 158.14 52594.28 88888.00 2015-10-06 16:04:37.913 279 11845.68 158.14 52594.29 88888.00 2015-10-06 16:04:38.413 279 11845.70 158.14 52594.27 88888.00 2015-10-06 16:04:38.913 279 11845.71 158.08 52594.24 88888.00 2015-10-06 16:04:39.413 279 11845.74 158.07 52594.24 88888.00 2015-10-06 16:04:39.913 279 11845.77 158.09 52594.24 88888.00 2015-10-06 16:04:40.413 279 11845.77 158.05 52594.21 88888.00 2015-10-06 16:04:40.913 279 11845.79 158.06 52594.17 88888.00 2015-10-06 16:04:41.413 279 11845.87 158.06 52594.20 88888.00 2015-10-06 16:04:41.913 279 11845.95 158.07 52594.19 88888.00 2015-10-06 16:04:42.413 279 11845.94 158.07 52594.23 88888.00 2015-10-06 16:04:42.913 279 11845.94 158.06 52594.24 88888.00 2015-10-06 16:04:43.413 279 11845.97 158.01 52594.29 88888.00 2015-10-06 16:04:43.913 279 11845.96 158.00 52594.28 88888.00 2015-10-06 16:04:44.413 279 11845.98 158.00 52594.27 88888.00 2015-10-06 16:04:44.913 279 11845.98 157.96 52594.28 88888.00 2015-10-06 16:04:45.413 279 11846.00 157.93 52594.30 88888.00 2015-10-06 16:04:45.913 279 11846.06 157.92 52594.26 88888.00 2015-10-06 16:04:46.413 279 11846.06 157.92 52594.26 88888.00 2015-10-06 16:04:46.913 279 11846.11 157.91 52594.29 88888.00 2015-10-06 16:04:47.413 279 11846.14 157.89 52594.37 88888.00 2015-10-06 16:04:47.913 279 11846.16 157.89 52594.38 88888.00 2015-10-06 16:04:48.413 279 11846.13 157.89 52594.39 88888.00 2015-10-06 16:04:48.913 279 11846.09 157.88 52594.33 88888.00 2015-10-06 16:04:49.413 279 11846.12 157.87 52594.32 88888.00 2015-10-06 16:04:49.913 279 11846.14 157.85 52594.29 88888.00 2015-10-06 16:04:50.413 279 11846.16 157.85 52594.29 88888.00 2015-10-06 16:04:50.913 279 11846.17 157.86 52594.30 88888.00 2015-10-06 16:04:51.413 279 11846.21 157.81 52594.36 88888.00 2015-10-06 16:04:51.913 279 11846.20 157.80 52594.38 88888.00 2015-10-06 16:04:52.413 279 11846.14 157.82 52594.35 88888.00 2015-10-06 16:04:52.913 279 11846.13 157.85 52594.37 88888.00 2015-10-06 16:04:53.413 279 11846.22 157.80 52594.39 88888.00 2015-10-06 16:04:53.913 279 11846.24 157.79 52594.39 88888.00 2015-10-06 16:04:54.413 279 11846.25 157.81 52594.45 88888.00 2015-10-06 16:04:54.913 279 11846.24 157.79 52594.46 88888.00 2015-10-06 16:04:55.413 279 11846.23 157.78 52594.47 88888.00 2015-10-06 16:04:55.913 279 11846.26 157.76 52594.45 88888.00 2015-10-06 16:04:56.413 279 11846.30 157.73 52594.47 88888.00 2015-10-06 16:04:56.913 279 11846.32 157.71 52594.46 88888.00 2015-10-06 16:04:57.413 279 11846.37 157.72 52594.44 88888.00 2015-10-06 16:04:57.913 279 11846.35 157.76 52594.44 88888.00 2015-10-06 16:04:58.413 279 11846.34 157.78 52594.44 88888.00 2015-10-06 16:04:58.913 279 11846.38 157.78 52594.45 88888.00 2015-10-06 16:04:59.413 279 11846.33 157.86 52594.48 88888.00 2015-10-06 16:04:59.913 279 11846.28 157.82 52594.50 88888.00 2015-10-06 16:05:00.413 279 11846.26 157.81 52594.57 88888.00 2015-10-06 16:05:00.913 279 11846.28 157.79 52594.59 88888.00 2015-10-06 16:05:01.413 279 11846.29 157.77 52594.59 88888.00 2015-10-06 16:05:01.913 279 11846.31 157.74 52594.56 88888.00 2015-10-06 16:05:02.413 279 11846.32 157.76 52594.57 88888.00 2015-10-06 16:05:02.913 279 11846.31 157.77 52594.59 88888.00 2015-10-06 16:05:03.413 279 11846.31 157.80 52594.62 88888.00 2015-10-06 16:05:03.913 279 11846.28 157.78 52594.67 88888.00 2015-10-06 16:05:04.413 279 11846.29 157.72 52594.68 88888.00 2015-10-06 16:05:04.913 279 11846.29 157.73 52594.66 88888.00 2015-10-06 16:05:05.413 279 11846.23 157.73 52594.65 88888.00 2015-10-06 16:05:05.913 279 11846.19 157.79 52594.65 88888.00 2015-10-06 16:05:06.413 279 11846.21 157.85 52594.65 88888.00 2015-10-06 16:05:06.913 279 11846.22 157.82 52594.68 88888.00 2015-10-06 16:05:07.413 279 11846.22 157.85 52594.72 88888.00 2015-10-06 16:05:07.913 279 11846.23 157.87 52594.70 88888.00 2015-10-06 16:05:08.413 279 11846.24 157.87 52594.72 88888.00 2015-10-06 16:05:08.913 279 11846.22 157.88 52594.73 88888.00 2015-10-06 16:05:09.413 279 11846.23 157.87 52594.75 88888.00 2015-10-06 16:05:09.913 279 11846.22 157.83 52594.76 88888.00 2015-10-06 16:05:10.413 279 11846.21 157.83 52594.75 88888.00 2015-10-06 16:05:10.913 279 11846.21 157.83 52594.79 88888.00 2015-10-06 16:05:11.413 279 11846.17 157.89 52594.77 88888.00 2015-10-06 16:05:11.913 279 11846.20 157.95 52594.75 88888.00 2015-10-06 16:05:12.413 279 11846.22 157.99 52594.77 88888.00 2015-10-06 16:05:12.913 279 11846.20 158.00 52594.77 88888.00 2015-10-06 16:05:13.413 279 11846.20 157.99 52594.80 88888.00 2015-10-06 16:05:13.913 279 11846.26 157.97 52594.79 88888.00 2015-10-06 16:05:14.413 279 11846.24 157.99 52594.76 88888.00 2015-10-06 16:05:14.913 279 11846.25 158.00 52594.76 88888.00 2015-10-06 16:05:15.413 279 11846.26 158.00 52594.75 88888.00 2015-10-06 16:05:15.913 279 11846.26 158.00 52594.81 88888.00 2015-10-06 16:05:16.413 279 11846.31 158.00 52594.84 88888.00 2015-10-06 16:05:16.913 279 11846.30 157.99 52594.85 88888.00 2015-10-06 16:05:17.413 279 11846.30 158.03 52594.90 88888.00 2015-10-06 16:05:17.913 279 11846.28 158.08 52594.92 88888.00 2015-10-06 16:05:18.413 279 11846.28 158.09 52594.90 88888.00 2015-10-06 16:05:18.913 279 11846.22 158.14 52594.85 88888.00 2015-10-06 16:05:19.413 279 11846.19 158.16 52594.90 88888.00 2015-10-06 16:05:19.913 279 11846.22 158.19 52594.92 88888.00 2015-10-06 16:05:20.413 279 11846.15 158.19 52594.92 88888.00 2015-10-06 16:05:20.913 279 11846.12 158.18 52594.89 88888.00 2015-10-06 16:05:21.413 279 11846.19 158.21 52594.86 88888.00 2015-10-06 16:05:21.913 279 11846.26 158.19 52594.89 88888.00 2015-10-06 16:05:22.413 279 11846.28 158.17 52594.96 88888.00 2015-10-06 16:05:22.913 279 11846.29 158.21 52594.92 88888.00 2015-10-06 16:05:23.413 279 11846.30 158.22 52594.92 88888.00 2015-10-06 16:05:23.913 279 11846.23 158.20 52594.93 88888.00 2015-10-06 16:05:24.413 279 11846.20 158.19 52594.89 88888.00 2015-10-06 16:05:24.913 279 11846.23 158.21 52594.91 88888.00 2015-10-06 16:05:25.413 279 11846.22 158.26 52594.91 88888.00 2015-10-06 16:05:25.913 279 11846.21 158.28 52594.90 88888.00 2015-10-06 16:05:26.413 279 11846.21 158.27 52594.92 88888.00 2015-10-06 16:05:26.913 279 11846.22 158.25 52594.97 88888.00 2015-10-06 16:05:27.413 279 11846.17 158.27 52594.97 88888.00 2015-10-06 16:05:27.913 279 11846.16 158.25 52595.01 88888.00 2015-10-06 16:05:28.413 279 11846.19 158.26 52595.02 88888.00 2015-10-06 16:05:28.913 279 11846.17 158.28 52595.05 88888.00 2015-10-06 16:05:29.413 279 11846.15 158.26 52595.02 88888.00 2015-10-06 16:05:29.913 279 11846.17 158.26 52595.01 88888.00 2015-10-06 16:05:30.413 279 11846.15 158.29 52595.01 88888.00 2015-10-06 16:05:30.913 279 11846.15 158.29 52594.98 88888.00 2015-10-06 16:05:31.413 279 11846.16 158.28 52594.98 88888.00 2015-10-06 16:05:31.913 279 11846.16 158.31 52594.94 88888.00 2015-10-06 16:05:32.413 279 11846.13 158.31 52595.02 88888.00 2015-10-06 16:05:32.913 279 11846.09 158.35 52595.05 88888.00 2015-10-06 16:05:33.413 279 11846.14 158.32 52595.00 88888.00 2015-10-06 16:05:33.913 279 11846.19 158.35 52594.99 88888.00 2015-10-06 16:05:34.413 279 11846.20 158.34 52594.97 88888.00 2015-10-06 16:05:34.913 279 11846.22 158.36 52594.98 88888.00 2015-10-06 16:05:35.413 279 11846.17 158.38 52595.03 88888.00 2015-10-06 16:05:35.913 279 11846.15 158.39 52595.03 88888.00 2015-10-06 16:05:36.413 279 11846.14 158.43 52595.02 88888.00 2015-10-06 16:05:36.913 279 11846.14 158.44 52595.02 88888.00 2015-10-06 16:05:37.413 279 11846.16 158.45 52594.96 88888.00 2015-10-06 16:05:37.913 279 11846.22 158.43 52594.96 88888.00 2015-10-06 16:05:38.413 279 11846.23 158.44 52594.97 88888.00 2015-10-06 16:05:38.913 279 11846.20 158.45 52594.97 88888.00 2015-10-06 16:05:39.413 279 11846.22 158.43 52595.00 88888.00 2015-10-06 16:05:39.913 279 11846.24 158.43 52595.01 88888.00 2015-10-06 16:05:40.413 279 11846.28 158.43 52595.01 88888.00 2015-10-06 16:05:40.913 279 11846.25 158.44 52595.00 88888.00 2015-10-06 16:05:41.413 279 11846.20 158.45 52594.98 88888.00 2015-10-06 16:05:41.913 279 11846.17 158.44 52594.98 88888.00 2015-10-06 16:05:42.404 279 11846.21 158.45 52594.99 88888.00 2015-10-06 16:05:42.904 279 11846.21 158.46 52594.98 88888.00 2015-10-06 16:05:43.404 279 11846.16 158.45 52594.98 88888.00 2015-10-06 16:05:43.904 279 11846.17 158.46 52594.96 88888.00 2015-10-06 16:05:44.404 279 11846.17 158.46 52595.01 88888.00 2015-10-06 16:05:44.904 279 11846.19 158.40 52595.02 88888.00 2015-10-06 16:05:45.404 279 11846.21 158.40 52595.01 88888.00 2015-10-06 16:05:45.904 279 11846.20 158.41 52595.03 88888.00 2015-10-06 16:05:46.404 279 11846.21 158.41 52595.02 88888.00 2015-10-06 16:05:46.904 279 11846.22 158.40 52595.02 88888.00 2015-10-06 16:05:47.404 279 11846.23 158.43 52595.01 88888.00 2015-10-06 16:05:47.904 279 11846.24 158.43 52595.01 88888.00 2015-10-06 16:05:48.404 279 11846.28 158.43 52595.02 88888.00 2015-10-06 16:05:48.904 279 11846.28 158.39 52594.99 88888.00 2015-10-06 16:05:49.404 279 11846.24 158.38 52594.98 88888.00 2015-10-06 16:05:49.904 279 11846.22 158.41 52594.99 88888.00 2015-10-06 16:05:50.404 279 11846.23 158.40 52595.02 88888.00 2015-10-06 16:05:50.904 279 11846.24 158.39 52595.03 88888.00 2015-10-06 16:05:51.404 279 11846.23 158.38 52595.02 88888.00 2015-10-06 16:05:51.904 279 11846.17 158.35 52595.03 88888.00 2015-10-06 16:05:52.404 279 11846.15 158.34 52595.05 88888.00 2015-10-06 16:05:52.904 279 11846.21 158.34 52595.07 88888.00 2015-10-06 16:05:53.404 279 11846.24 158.29 52595.06 88888.00 2015-10-06 16:05:53.904 279 11846.22 158.34 52595.05 88888.00 2015-10-06 16:05:54.404 279 11846.24 158.40 52595.06 88888.00 2015-10-06 16:05:54.904 279 11846.24 158.31 52595.05 88888.00 2015-10-06 16:05:55.404 279 11846.22 158.27 52595.01 88888.00 2015-10-06 16:05:55.904 279 11846.22 158.21 52595.02 88888.00 2015-10-06 16:05:56.404 279 11846.23 158.24 52595.02 88888.00 2015-10-06 16:05:56.904 279 11846.23 158.22 52595.05 88888.00 2015-10-06 16:05:57.404 279 11846.20 158.22 52595.08 88888.00 2015-10-06 16:05:57.904 279 11846.21 158.25 52595.01 88888.00 2015-10-06 16:05:58.404 279 11846.20 158.26 52594.98 88888.00 2015-10-06 16:05:58.904 279 11846.20 158.21 52594.97 88888.00 2015-10-06 16:05:59.404 279 11846.19 158.20 52594.97 88888.00 2015-10-06 16:05:59.904 279 11846.26 158.19 52595.01 88888.00 2015-10-06 16:06:00.404 279 11846.26 158.18 52595.06 88888.00 2015-10-06 16:06:00.904 279 11846.23 158.12 52595.05 88888.00 2015-10-06 16:06:01.404 279 11846.22 158.11 52595.07 88888.00 2015-10-06 16:06:01.904 279 11846.24 158.10 52595.09 88888.00 2015-10-06 16:06:02.404 279 11846.25 158.07 52595.06 88888.00 2015-10-06 16:06:02.904 279 11846.24 158.08 52595.03 88888.00 2015-10-06 16:06:03.404 279 11846.28 158.07 52595.03 88888.00 2015-10-06 16:06:03.904 279 11846.33 158.01 52595.08 88888.00 2015-10-06 16:06:04.404 279 11846.33 157.99 52595.07 88888.00 2015-10-06 16:06:04.904 279 11846.30 157.93 52595.06 88888.00 2015-10-06 16:06:05.404 279 11846.30 157.90 52595.06 88888.00 2015-10-06 16:06:05.904 279 11846.35 157.91 52595.02 88888.00 2015-10-06 16:06:06.404 279 11846.41 157.89 52595.03 88888.00 2015-10-06 16:06:06.904 279 11846.46 157.82 52595.11 88888.00 2015-10-06 16:06:07.404 279 11846.44 157.86 52595.15 88888.00 2015-10-06 16:06:07.904 279 11846.44 157.91 52595.09 88888.00 2015-10-06 16:06:08.404 279 11846.44 157.93 52595.06 88888.00 2015-10-06 16:06:08.904 279 11846.50 157.88 52595.07 88888.00 2015-10-06 16:06:09.404 279 11846.50 157.85 52595.09 88888.00 2015-10-06 16:06:09.904 279 11846.52 157.88 52595.08 88888.00 2015-10-06 16:06:10.404 279 11846.51 157.88 52595.05 88888.00 2015-10-06 16:06:10.904 279 11846.55 157.86 52595.05 88888.00 2015-10-06 16:06:11.404 279 11846.53 157.86 52595.02 88888.00 2015-10-06 16:06:11.904 279 11846.53 157.88 52595.01 88888.00 2015-10-06 16:06:12.404 279 11846.59 157.89 52595.03 88888.00 2015-10-06 16:06:12.904 279 11846.60 157.88 52595.07 88888.00 2015-10-06 16:06:13.404 279 11846.65 157.85 52595.09 88888.00 2015-10-06 16:06:13.904 279 11846.63 157.82 52595.10 88888.00 2015-10-06 16:06:14.404 279 11846.61 157.86 52595.11 88888.00 2015-10-06 16:06:14.904 279 11846.58 157.89 52595.12 88888.00 2015-10-06 16:06:15.404 279 11846.63 157.88 52595.16 88888.00 2015-10-06 16:06:15.904 279 11846.68 157.81 52595.18 88888.00 2015-10-06 16:06:16.404 279 11846.66 157.81 52595.17 88888.00 2015-10-06 16:06:16.904 279 11846.67 157.83 52595.16 88888.00 2015-10-06 16:06:17.404 279 11846.73 157.89 52595.17 88888.00 2015-10-06 16:06:17.904 279 11846.74 157.88 52595.20 88888.00 2015-10-06 16:06:18.404 279 11846.72 157.82 52595.27 88888.00 2015-10-06 16:06:18.904 279 11846.77 157.80 52595.35 88888.00 2015-10-06 16:06:19.404 279 11846.76 157.79 52595.33 88888.00 2015-10-06 16:06:19.904 279 11846.72 157.78 52595.27 88888.00 2015-10-06 16:06:20.404 279 11846.73 157.73 52595.26 88888.00 2015-10-06 16:06:20.904 279 11846.77 157.74 52595.25 88888.00 2015-10-06 16:06:21.404 279 11846.77 157.73 52595.21 88888.00 2015-10-06 16:06:21.904 279 11846.77 157.70 52595.21 88888.00 2015-10-06 16:06:22.404 279 11846.75 157.69 52595.20 88888.00 2015-10-06 16:06:22.904 279 11846.74 157.72 52595.19 88888.00 2015-10-06 16:06:23.404 279 11846.73 157.69 52595.23 88888.00 2015-10-06 16:06:23.904 279 11846.75 157.67 52595.25 88888.00 2015-10-06 16:06:24.404 279 11846.76 157.64 52595.25 88888.00 2015-10-06 16:06:24.904 279 11846.77 157.64 52595.24 88888.00 2015-10-06 16:06:25.404 279 11846.79 157.59 52595.23 88888.00 2015-10-06 16:06:25.904 279 11846.82 157.50 52595.21 88888.00 2015-10-06 16:06:26.404 279 11846.82 157.42 52595.21 88888.00 2015-10-06 16:06:26.904 279 11846.84 157.43 52595.26 88888.00 2015-10-06 16:06:27.404 279 11846.87 157.42 52595.27 88888.00 2015-10-06 16:06:27.904 279 11846.86 157.42 52595.25 88888.00 2015-10-06 16:06:28.404 279 11846.87 157.41 52595.21 88888.00 2015-10-06 16:06:28.904 279 11846.91 157.39 52595.24 88888.00 2015-10-06 16:06:29.404 279 11846.85 157.46 52595.27 88888.00 2015-10-06 16:06:29.904 279 11846.83 157.44 52595.28 88888.00 2015-10-06 16:06:30.404 279 11846.87 157.46 52595.26 88888.00 2015-10-06 16:06:30.904 279 11846.94 157.46 52595.25 88888.00 2015-10-06 16:06:31.404 279 11846.94 157.43 52595.21 88888.00 2015-10-06 16:06:31.904 279 11846.90 157.39 52595.24 88888.00 2015-10-06 16:06:32.404 279 11846.90 157.39 52595.24 88888.00 2015-10-06 16:06:32.904 279 11846.91 157.39 52595.25 88888.00 2015-10-06 16:06:33.404 279 11846.93 157.34 52595.25 88888.00 2015-10-06 16:06:33.904 279 11846.92 157.31 52595.27 88888.00 2015-10-06 16:06:34.404 279 11846.88 157.33 52595.27 88888.00 2015-10-06 16:06:34.904 279 11846.88 157.38 52595.27 88888.00 2015-10-06 16:06:35.404 279 11846.93 157.37 52595.34 88888.00 2015-10-06 16:06:35.904 279 11846.94 157.37 52595.33 88888.00 2015-10-06 16:06:36.404 279 11846.95 157.33 52595.30 88888.00 2015-10-06 16:06:36.904 279 11846.96 157.35 52595.30 88888.00 2015-10-06 16:06:37.404 279 11846.94 157.40 52595.29 88888.00 2015-10-06 16:06:37.904 279 11846.96 157.39 52595.30 88888.00 2015-10-06 16:06:38.404 279 11846.98 157.39 52595.33 88888.00 2015-10-06 16:06:38.904 279 11846.94 157.40 52595.33 88888.00 2015-10-06 16:06:39.404 279 11846.93 157.35 52595.37 88888.00 2015-10-06 16:06:39.904 279 11846.95 157.35 52595.38 88888.00 2015-10-06 16:06:40.404 279 11846.93 157.40 52595.44 88888.00 2015-10-06 16:06:40.904 279 11846.92 157.41 52595.49 88888.00 2015-10-06 16:06:41.404 279 11846.92 157.43 52595.47 88888.00 2015-10-06 16:06:41.904 279 11846.88 157.43 52595.47 88888.00 2015-10-06 16:06:42.404 279 11846.92 157.40 52595.45 88888.00 2015-10-06 16:06:42.904 279 11846.94 157.42 52595.43 88888.00 2015-10-06 16:06:43.404 279 11846.95 157.43 52595.44 88888.00 2015-10-06 16:06:43.904 279 11846.93 157.43 52595.42 88888.00 2015-10-06 16:06:44.404 279 11846.94 157.41 52595.43 88888.00 2015-10-06 16:06:44.904 279 11846.92 157.38 52595.45 88888.00 2015-10-06 16:06:45.404 279 11846.90 157.35 52595.43 88888.00 2015-10-06 16:06:45.904 279 11846.87 157.37 52595.44 88888.00 2015-10-06 16:06:46.404 279 11846.92 157.37 52595.45 88888.00 2015-10-06 16:06:46.904 279 11846.93 157.34 52595.46 88888.00 2015-10-06 16:06:47.404 279 11846.94 157.34 52595.46 88888.00 2015-10-06 16:06:47.904 279 11846.91 157.32 52595.41 88888.00 2015-10-06 16:06:48.404 279 11846.90 157.33 52595.45 88888.00 2015-10-06 16:06:48.904 279 11846.93 157.31 52595.51 88888.00 2015-10-06 16:06:49.404 279 11846.92 157.25 52595.58 88888.00 2015-10-06 16:06:49.904 279 11846.92 157.27 52595.53 88888.00 2015-10-06 16:06:50.404 279 11846.90 157.25 52595.53 88888.00 2015-10-06 16:06:50.904 279 11846.92 157.21 52595.56 88888.00 2015-10-06 16:06:51.404 279 11846.88 157.19 52595.58 88888.00 2015-10-06 16:06:51.904 279 11846.88 157.21 52595.59 88888.00 2015-10-06 16:06:52.404 279 11846.91 157.15 52595.63 88888.00 2015-10-06 16:06:52.904 279 11846.90 157.15 52595.56 88888.00 2015-10-06 16:06:53.404 279 11846.88 157.20 52595.54 88888.00 2015-10-06 16:06:53.904 279 11846.86 157.20 52595.55 88888.00 2015-10-06 16:06:54.404 279 11846.90 157.20 52595.58 88888.00 2015-10-06 16:06:54.904 279 11846.90 157.17 52595.59 88888.00 2015-10-06 16:06:55.404 279 11846.85 157.14 52595.56 88888.00 2015-10-06 16:06:55.904 279 11846.85 157.15 52595.60 88888.00 2015-10-06 16:06:56.404 279 11846.87 157.19 52595.61 88888.00 2015-10-06 16:06:56.904 279 11846.87 157.15 52595.62 88888.00 2015-10-06 16:06:57.404 279 11846.87 157.15 52595.63 88888.00 2015-10-06 16:06:57.904 279 11846.85 157.12 52595.62 88888.00 2015-10-06 16:06:58.404 279 11846.87 157.13 52595.60 88888.00 2015-10-06 16:06:58.904 279 11846.88 157.17 52595.64 88888.00 2015-10-06 16:06:59.404 279 11846.84 157.15 52595.65 88888.00 2015-10-06 16:06:59.904 279 11846.83 157.18 52595.63 88888.00 2015-10-06 16:07:00.404 279 11846.81 157.20 52595.55 88888.00 2015-10-06 16:07:00.904 279 11846.83 157.18 52595.55 88888.00 2015-10-06 16:07:01.404 279 11846.85 157.15 52595.58 88888.00 2015-10-06 16:07:01.904 279 11846.86 157.14 52595.52 88888.00 2015-10-06 16:07:02.404 279 11846.85 157.18 52595.54 88888.00 2015-10-06 16:07:02.904 279 11846.86 157.20 52595.58 88888.00 2015-10-06 16:07:03.404 279 11846.92 157.23 52595.58 88888.00 2015-10-06 16:07:03.904 279 11846.91 157.23 52595.51 88888.00 2015-10-06 16:07:04.404 279 11846.88 157.27 52595.51 88888.00 2015-10-06 16:07:04.904 279 11846.90 157.27 52595.56 88888.00 2015-10-06 16:07:05.404 279 11846.90 157.23 52595.58 88888.00 2015-10-06 16:07:05.904 279 11846.90 157.21 52595.59 88888.00 2015-10-06 16:07:06.404 279 11846.92 157.28 52595.53 88888.00 2015-10-06 16:07:06.904 279 11846.94 157.28 52595.50 88888.00 2015-10-06 16:07:07.404 279 11846.93 157.27 52595.47 88888.00 2015-10-06 16:07:07.904 279 11846.91 157.28 52595.46 88888.00 2015-10-06 16:07:08.404 279 11846.93 157.33 52595.49 88888.00 2015-10-06 16:07:08.904 279 11846.94 157.38 52595.46 88888.00 2015-10-06 16:07:09.404 279 11847.00 157.37 52595.50 88888.00 2015-10-06 16:07:09.904 279 11847.05 157.40 52595.54 88888.00 2015-10-06 16:07:10.404 279 11847.04 157.41 52595.55 88888.00 2015-10-06 16:07:10.904 279 11847.04 157.39 52595.54 88888.00 2015-10-06 16:07:11.404 279 11847.07 157.40 52595.54 88888.00 2015-10-06 16:07:11.904 279 11847.09 157.43 52595.55 88888.00 2015-10-06 16:07:12.404 279 11847.13 157.48 52595.56 88888.00 2015-10-06 16:07:12.904 279 11847.11 157.48 52595.54 88888.00 2015-10-06 16:07:13.404 279 11847.09 157.47 52595.55 88888.00 2015-10-06 16:07:13.904 279 11847.05 157.50 52595.58 88888.00 2015-10-06 16:07:14.404 279 11847.07 157.56 52595.53 88888.00 2015-10-06 16:07:14.904 279 11847.12 157.57 52595.53 88888.00 2015-10-06 16:07:15.404 279 11847.16 157.57 52595.55 88888.00 2015-10-06 16:07:15.904 279 11847.17 157.60 52595.59 88888.00 2015-10-06 16:07:16.404 279 11847.20 157.63 52595.61 88888.00 2015-10-06 16:07:16.904 279 11847.21 157.67 52595.59 88888.00 2015-10-06 16:07:17.404 279 11847.20 157.68 52595.61 88888.00 2015-10-06 16:07:17.904 279 11847.21 157.72 52595.59 88888.00 2015-10-06 16:07:18.404 279 11847.25 157.70 52595.58 88888.00 2015-10-06 16:07:18.904 279 11847.26 157.73 52595.60 88888.00 2015-10-06 16:07:19.404 279 11847.27 157.82 52595.61 88888.00 2015-10-06 16:07:19.904 279 11847.30 157.87 52595.63 88888.00 2015-10-06 16:07:20.404 279 11847.34 157.90 52595.62 88888.00 2015-10-06 16:07:20.904 279 11847.37 157.93 52595.63 88888.00 2015-10-06 16:07:21.404 279 11847.39 157.95 52595.64 88888.00 2015-10-06 16:07:21.904 279 11847.43 157.91 52595.63 88888.00 2015-10-06 16:07:22.404 279 11847.44 157.92 52595.61 88888.00 2015-10-06 16:07:22.904 279 11847.47 157.95 52595.60 88888.00 2015-10-06 16:07:23.404 279 11847.46 157.97 52595.64 88888.00 2015-10-06 16:07:23.904 279 11847.48 158.01 52595.64 88888.00 2015-10-06 16:07:24.404 279 11847.49 158.05 52595.67 88888.00 2015-10-06 16:07:24.904 279 11847.57 158.08 52595.71 88888.00 2015-10-06 16:07:25.404 279 11847.63 158.09 52595.71 88888.00 2015-10-06 16:07:25.904 279 11847.58 158.11 52595.70 88888.00 2015-10-06 16:07:26.404 279 11847.57 158.16 52595.70 88888.00 2015-10-06 16:07:26.904 279 11847.62 158.19 52595.70 88888.00 2015-10-06 16:07:27.404 279 11847.62 158.22 52595.71 88888.00 2015-10-06 16:07:27.904 279 11847.66 158.24 52595.73 88888.00 2015-10-06 16:07:28.404 279 11847.65 158.29 52595.76 88888.00 2015-10-06 16:07:28.904 279 11847.65 158.34 52595.71 88888.00 2015-10-06 16:07:29.404 279 11847.64 158.36 52595.71 88888.00 2015-10-06 16:07:29.904 279 11847.69 158.37 52595.73 88888.00 2015-10-06 16:07:30.404 279 11847.77 158.36 52595.73 88888.00 2015-10-06 16:07:30.904 279 11847.80 158.38 52595.69 88888.00 2015-10-06 16:07:31.404 279 11847.80 158.37 52595.71 88888.00 2015-10-06 16:07:31.904 279 11847.79 158.37 52595.69 88888.00 2015-10-06 16:07:32.404 279 11847.75 158.36 52595.70 88888.00 2015-10-06 16:07:32.904 279 11847.78 158.39 52595.72 88888.00 2015-10-06 16:07:33.404 279 11847.82 158.41 52595.74 88888.00 2015-10-06 16:07:33.904 279 11847.84 158.46 52595.80 88888.00 2015-10-06 16:07:34.404 279 11847.86 158.47 52595.78 88888.00 2015-10-06 16:07:34.904 279 11847.84 158.46 52595.80 88888.00 2015-10-06 16:07:35.404 279 11847.87 158.48 52595.82 88888.00 2015-10-06 16:07:35.904 279 11847.88 158.48 52595.78 88888.00 2015-10-06 16:07:36.404 279 11847.90 158.50 52595.81 88888.00 2015-10-06 16:07:36.904 279 11847.92 158.51 52595.84 88888.00 2015-10-06 16:07:37.404 279 11847.90 158.49 52595.85 88888.00 2015-10-06 16:07:37.904 279 11847.92 158.50 52595.82 88888.00 2015-10-06 16:07:38.404 279 11847.92 158.51 52595.80 88888.00 2015-10-06 16:07:38.904 279 11847.92 158.50 52595.79 88888.00 2015-10-06 16:07:39.404 279 11847.93 158.51 52595.77 88888.00 2015-10-06 16:07:39.904 279 11847.91 158.48 52595.79 88888.00 2015-10-06 16:07:40.404 279 11847.89 158.48 52595.82 88888.00 2015-10-06 16:07:40.904 279 11847.88 158.47 52595.79 88888.00 2015-10-06 16:07:41.404 279 11847.91 158.45 52595.81 88888.00 2015-10-06 16:07:41.904 279 11847.90 158.50 52595.85 88888.00 2015-10-06 16:07:42.404 279 11847.92 158.49 52595.86 88888.00 2015-10-06 16:07:42.904 279 11847.96 158.50 52595.87 88888.00 2015-10-06 16:07:43.404 279 11847.97 158.53 52595.88 88888.00 2015-10-06 16:07:43.904 279 11847.93 158.55 52595.87 88888.00 2015-10-06 16:07:44.404 279 11847.96 158.53 52595.90 88888.00 2015-10-06 16:07:44.904 279 11848.00 158.50 52595.93 88888.00 2015-10-06 16:07:45.404 279 11848.04 158.48 52595.93 88888.00 2015-10-06 16:07:45.904 279 11848.04 158.48 52595.93 88888.00 2015-10-06 16:07:46.404 279 11848.08 158.46 52595.93 88888.00 2015-10-06 16:07:46.904 279 11848.05 158.45 52595.93 88888.00 2015-10-06 16:07:47.404 279 11848.06 158.45 52595.96 88888.00 2015-10-06 16:07:47.904 279 11848.09 158.47 52596.00 88888.00 2015-10-06 16:07:48.404 279 11848.08 158.48 52596.02 88888.00 2015-10-06 16:07:48.904 279 11848.01 158.49 52595.98 88888.00 2015-10-06 16:07:49.404 279 11847.93 158.48 52596.02 88888.00 2015-10-06 16:07:49.904 279 11847.92 158.41 52596.03 88888.00 2015-10-06 16:07:50.404 279 11847.99 158.37 52596.04 88888.00 2015-10-06 16:07:50.904 279 11847.97 158.38 52596.00 88888.00 2015-10-06 16:07:51.404 279 11847.97 158.37 52595.97 88888.00 2015-10-06 16:07:51.904 279 11848.00 158.41 52595.99 88888.00 2015-10-06 16:07:52.404 279 11848.00 158.45 52596.03 88888.00 2015-10-06 16:07:52.904 279 11847.97 158.44 52596.05 88888.00 2015-10-06 16:07:53.404 279 11847.95 158.41 52596.05 88888.00 2015-10-06 16:07:53.904 279 11847.93 158.41 52596.06 88888.00 2015-10-06 16:07:54.404 279 11847.95 158.43 52596.11 88888.00 2015-10-06 16:07:54.904 279 11847.91 158.40 52596.07 88888.00 2015-10-06 16:07:55.404 279 11847.91 158.39 52596.07 88888.00 2015-10-06 16:07:55.904 279 11847.92 158.46 52596.06 88888.00 2015-10-06 16:07:56.404 279 11847.88 158.40 52596.03 88888.00 2015-10-06 16:07:56.904 279 11847.89 158.37 52596.02 88888.00 2015-10-06 16:07:57.404 279 11847.91 158.37 52596.04 88888.00 2015-10-06 16:07:57.904 279 11847.92 158.41 52596.08 88888.00 2015-10-06 16:07:58.404 279 11847.92 158.38 52596.08 88888.00 2015-10-06 16:07:58.904 279 11847.89 158.37 52596.11 88888.00 2015-10-06 16:07:59.404 279 11847.92 158.34 52596.14 88888.00 2015-10-06 16:07:59.904 279 11847.92 158.31 52596.11 88888.00 2015-10-06 16:08:00.404 279 11847.89 158.27 52596.15 88888.00 2015-10-06 16:08:00.904 279 11847.89 158.20 52596.14 88888.00 2015-10-06 16:08:01.404 279 11847.91 158.17 52596.13 88888.00 2015-10-06 16:08:01.904 279 11847.91 158.16 52596.14 88888.00 2015-10-06 16:08:02.404 279 11847.88 158.14 52596.17 88888.00 2015-10-06 16:08:02.904 279 11847.89 158.12 52596.16 88888.00 2015-10-06 16:08:03.404 279 11847.88 158.12 52596.14 88888.00 2015-10-06 16:08:03.904 279 11847.83 158.09 52596.15 88888.00 2015-10-06 16:08:04.404 279 11847.89 158.09 52596.12 88888.00 2015-10-06 16:08:04.904 279 11847.91 158.09 52596.11 88888.00 2015-10-06 16:08:05.404 279 11847.88 158.06 52596.08 88888.00 2015-10-06 16:08:05.904 279 11847.87 158.03 52596.12 88888.00 2015-10-06 16:08:06.404 279 11847.90 158.00 52596.11 88888.00 2015-10-06 16:08:06.904 279 11847.89 157.99 52596.14 88888.00 2015-10-06 16:08:07.404 279 11847.90 157.93 52596.13 88888.00 2015-10-06 16:08:07.904 279 11847.90 157.92 52596.14 88888.00 2015-10-06 16:08:08.404 279 11847.90 157.91 52596.16 88888.00 2015-10-06 16:08:08.904 279 11847.87 157.89 52596.15 88888.00 2015-10-06 16:08:09.404 279 11847.90 157.88 52596.17 88888.00 2015-10-06 16:08:09.904 279 11847.92 157.85 52596.17 88888.00 2015-10-06 16:08:10.404 279 11847.89 157.85 52596.17 88888.00 2015-10-06 16:08:10.904 279 11847.95 157.82 52596.14 88888.00 2015-10-06 16:08:11.404 279 11847.92 157.80 52596.13 88888.00 2015-10-06 16:08:11.904 279 11847.91 157.77 52596.17 88888.00 2015-10-06 16:08:12.404 279 11847.92 157.79 52596.17 88888.00 2015-10-06 16:08:12.904 279 11847.93 157.81 52596.18 88888.00 2015-10-06 16:08:13.404 279 11847.93 157.79 52596.18 88888.00 2015-10-06 16:08:13.904 279 11847.95 157.74 52596.21 88888.00 2015-10-06 16:08:14.404 279 11847.95 157.74 52596.22 88888.00 2015-10-06 16:08:14.904 279 11847.97 157.78 52596.24 88888.00 2015-10-06 16:08:15.404 279 11847.96 157.78 52596.22 88888.00 2015-10-06 16:08:15.904 279 11847.96 157.78 52596.20 88888.00 2015-10-06 16:08:16.404 279 11847.95 157.77 52596.22 88888.00 2015-10-06 16:08:16.904 279 11847.98 157.74 52596.24 88888.00 2015-10-06 16:08:17.405 279 11847.99 157.73 52596.20 88888.00 2015-10-06 16:08:17.905 279 11847.99 157.77 52596.20 88888.00 2015-10-06 16:08:18.405 279 11847.99 157.78 52596.22 88888.00 2015-10-06 16:08:18.905 279 11848.02 157.79 52596.18 88888.00 2015-10-06 16:08:19.405 279 11848.04 157.73 52596.17 88888.00 2015-10-06 16:08:19.905 279 11848.04 157.72 52596.18 88888.00 2015-10-06 16:08:20.405 279 11847.99 157.72 52596.16 88888.00 2015-10-06 16:08:20.905 279 11848.02 157.71 52596.18 88888.00 2015-10-06 16:08:21.405 279 11848.01 157.72 52596.20 88888.00 2015-10-06 16:08:21.905 279 11848.02 157.72 52596.23 88888.00 2015-10-06 16:08:22.405 279 11848.04 157.71 52596.21 88888.00 2015-10-06 16:08:22.905 279 11848.04 157.70 52596.15 88888.00 2015-10-06 16:08:23.405 279 11847.99 157.69 52596.15 88888.00 2015-10-06 16:08:23.905 279 11847.99 157.69 52596.18 88888.00 2015-10-06 16:08:24.405 279 11848.04 157.66 52596.17 88888.00 2015-10-06 16:08:24.905 279 11848.05 157.69 52596.18 88888.00 2015-10-06 16:08:25.405 279 11848.06 157.68 52596.20 88888.00 2015-10-06 16:08:25.905 279 11848.10 157.64 52596.24 88888.00 2015-10-06 16:08:26.405 279 11848.08 157.64 52596.28 88888.00 2015-10-06 16:08:26.905 279 11848.08 157.64 52596.26 88888.00 2015-10-06 16:08:27.405 279 11848.12 157.64 52596.22 88888.00 2015-10-06 16:08:27.905 279 11848.14 157.64 52596.22 88888.00 2015-10-06 16:08:28.405 279 11848.12 157.68 52596.22 88888.00 2015-10-06 16:08:28.905 279 11848.13 157.70 52596.22 88888.00 2015-10-06 16:08:29.405 279 11848.13 157.68 52596.20 88888.00 2015-10-06 16:08:29.905 279 11848.14 157.66 52596.21 88888.00 2015-10-06 16:08:30.405 279 11848.18 157.66 52596.20 88888.00 2015-10-06 16:08:30.905 279 11848.19 157.69 52596.24 88888.00 2015-10-06 16:08:31.405 279 11848.16 157.72 52596.28 88888.00 2015-10-06 16:08:31.905 279 11848.19 157.72 52596.23 88888.00 2015-10-06 16:08:32.405 279 11848.23 157.71 52596.23 88888.00 2015-10-06 16:08:32.905 279 11848.23 157.70 52596.21 88888.00 2015-10-06 16:08:33.405 279 11848.25 157.73 52596.20 88888.00 2015-10-06 16:08:33.905 279 11848.28 157.76 52596.18 88888.00 2015-10-06 16:08:34.405 279 11848.30 157.76 52596.24 88888.00 2015-10-06 16:08:34.905 279 11848.31 157.71 52596.28 88888.00 2015-10-06 16:08:35.405 279 11848.32 157.72 52596.29 88888.00 2015-10-06 16:08:35.905 279 11848.28 157.73 52596.30 88888.00 2015-10-06 16:08:36.405 279 11848.33 157.74 52596.28 88888.00 2015-10-06 16:08:36.905 279 11848.36 157.74 52596.24 88888.00 2015-10-06 16:08:37.405 279 11848.37 157.73 52596.26 88888.00 2015-10-06 16:08:37.905 279 11848.36 157.69 52596.29 88888.00 2015-10-06 16:08:38.405 279 11848.39 157.67 52596.32 88888.00 2015-10-06 16:08:38.905 279 11848.40 157.67 52596.34 88888.00 2015-10-06 16:08:39.405 279 11848.45 157.70 52596.33 88888.00 2015-10-06 16:08:39.905 279 11848.45 157.74 52596.31 88888.00 2015-10-06 16:08:40.405 279 11848.44 157.76 52596.29 88888.00 2015-10-06 16:08:40.905 279 11848.47 157.73 52596.31 88888.00 2015-10-06 16:08:41.405 279 11848.49 157.74 52596.32 88888.00 2015-10-06 16:08:41.905 279 11848.47 157.73 52596.35 88888.00 2015-10-06 16:08:42.405 279 11848.44 157.68 52596.34 88888.00 2015-10-06 16:08:42.905 279 11848.45 157.68 52596.33 88888.00 2015-10-06 16:08:43.405 279 11848.48 157.68 52596.32 88888.00 2015-10-06 16:08:43.905 279 11848.49 157.67 52596.31 88888.00 2015-10-06 16:08:44.405 279 11848.48 157.66 52596.33 88888.00 2015-10-06 16:08:44.905 279 11848.49 157.68 52596.35 88888.00 2015-10-06 16:08:45.405 279 11848.48 157.67 52596.34 88888.00 2015-10-06 16:08:45.905 279 11848.50 157.64 52596.37 88888.00 2015-10-06 16:08:46.405 279 11848.50 157.66 52596.38 88888.00 2015-10-06 16:08:46.905 279 11848.51 157.64 52596.40 88888.00 2015-10-06 16:08:47.405 279 11848.54 157.62 52596.42 88888.00 2015-10-06 16:08:47.905 279 11848.54 157.62 52596.44 88888.00 2015-10-06 16:08:48.405 279 11848.50 157.63 52596.43 88888.00 2015-10-06 16:08:48.905 279 11848.52 157.63 52596.46 88888.00 2015-10-06 16:08:49.405 279 11848.52 157.62 52596.47 88888.00 2015-10-06 16:08:49.905 279 11848.51 157.62 52596.42 88888.00 2015-10-06 16:08:50.405 279 11848.52 157.62 52596.43 88888.00 2015-10-06 16:08:50.905 279 11848.49 157.60 52596.47 88888.00 2015-10-06 16:08:51.405 279 11848.49 157.60 52596.47 88888.00 2015-10-06 16:08:51.905 279 11848.49 157.58 52596.42 88888.00 2015-10-06 16:08:52.405 279 11848.51 157.58 52596.39 88888.00 2015-10-06 16:08:52.905 279 11848.47 157.57 52596.43 88888.00 2015-10-06 16:08:53.405 279 11848.50 157.58 52596.48 88888.00 2015-10-06 16:08:53.905 279 11848.52 157.59 52596.51 88888.00 2015-10-06 16:08:54.405 279 11848.50 157.60 52596.52 88888.00 2015-10-06 16:08:54.905 279 11848.53 157.59 52596.57 88888.00 2015-10-06 16:08:55.405 279 11848.59 157.59 52596.57 88888.00 2015-10-06 16:08:55.905 279 11848.58 157.59 52596.56 88888.00 2015-10-06 16:08:56.405 279 11848.54 157.61 52596.50 88888.00 2015-10-06 16:08:56.905 279 11848.52 157.59 52596.50 88888.00 2015-10-06 16:08:57.405 279 11848.52 157.56 52596.53 88888.00 2015-10-06 16:08:57.905 279 11848.54 157.56 52596.56 88888.00 2015-10-06 16:08:58.405 279 11848.53 157.59 52596.60 88888.00 2015-10-06 16:08:58.905 279 11848.52 157.60 52596.65 88888.00 2015-10-06 16:08:59.405 279 11848.58 157.57 52596.66 88888.00 2015-10-06 16:08:59.905 279 11848.61 157.60 52596.65 88888.00 2015-10-06 16:09:00.405 279 11848.60 157.59 52596.65 88888.00 2015-10-06 16:09:00.905 279 11848.58 157.58 52596.65 88888.00 2015-10-06 16:09:01.405 279 11848.51 157.61 52596.65 88888.00 2015-10-06 16:09:01.905 279 11848.51 157.60 52596.68 88888.00 2015-10-06 16:09:02.405 279 11848.50 157.57 52596.68 88888.00 2015-10-06 16:09:02.905 279 11848.49 157.59 52596.67 88888.00 2015-10-06 16:09:03.405 279 11848.52 157.61 52596.65 88888.00 2015-10-06 16:09:03.905 279 11848.51 157.59 52596.66 88888.00 2015-10-06 16:09:04.405 279 11848.56 157.57 52596.71 88888.00 2015-10-06 16:09:04.905 279 11848.56 157.57 52596.69 88888.00 2015-10-06 16:09:05.405 279 11848.52 157.62 52596.68 88888.00 2015-10-06 16:09:05.905 279 11848.53 157.62 52596.75 88888.00 2015-10-06 16:09:06.405 279 11848.52 157.62 52596.74 88888.00 2015-10-06 16:09:06.905 279 11848.56 157.61 52596.75 88888.00 2015-10-06 16:09:07.405 279 11848.60 157.57 52596.74 88888.00 2015-10-06 16:09:07.905 279 11848.59 157.60 52596.75 88888.00 2015-10-06 16:09:08.405 279 11848.59 157.60 52596.75 88888.00 2015-10-06 16:09:08.905 279 11848.57 157.54 52596.74 88888.00 2015-10-06 16:09:09.405 279 11848.56 157.54 52596.75 88888.00 2015-10-06 16:09:09.905 279 11848.58 157.57 52596.76 88888.00 2015-10-06 16:09:10.405 279 11848.59 157.52 52596.76 88888.00 2015-10-06 16:09:10.905 279 11848.59 157.50 52596.76 88888.00 2015-10-06 16:09:11.405 279 11848.60 157.51 52596.78 88888.00 2015-10-06 16:09:11.905 279 11848.60 157.50 52596.79 88888.00 2015-10-06 16:09:12.405 279 11848.59 157.48 52596.77 88888.00 2015-10-06 16:09:12.905 279 11848.62 157.51 52596.75 88888.00 2015-10-06 16:09:13.405 279 11848.63 157.58 52596.75 88888.00 2015-10-06 16:09:13.905 279 11848.63 157.57 52596.71 88888.00 2015-10-06 16:09:14.405 279 11848.67 157.57 52596.69 88888.00 2015-10-06 16:09:14.905 279 11848.74 157.56 52596.74 88888.00 2015-10-06 16:09:15.405 279 11848.76 157.54 52596.75 88888.00 2015-10-06 16:09:15.905 279 11848.77 157.52 52596.75 88888.00 2015-10-06 16:09:16.405 279 11848.74 157.54 52596.77 88888.00 2015-10-06 16:09:16.905 279 11848.71 157.57 52596.82 88888.00 2015-10-06 16:09:17.405 279 11848.70 157.58 52596.83 88888.00 2015-10-06 16:09:17.905 279 11848.72 157.58 52596.77 88888.00 2015-10-06 16:09:18.405 279 11848.70 157.57 52596.76 88888.00 2015-10-06 16:09:18.905 279 11848.69 157.57 52596.78 88888.00 2015-10-06 16:09:19.405 279 11848.69 157.59 52596.79 88888.00 2015-10-06 16:09:19.905 279 11848.71 157.63 52596.77 88888.00 2015-10-06 16:09:20.405 279 11848.72 157.64 52596.79 88888.00 2015-10-06 16:09:20.905 279 11848.75 157.64 52596.87 88888.00 2015-10-06 16:09:21.405 279 11848.74 157.66 52596.82 88888.00 2015-10-06 16:09:21.905 279 11848.72 157.67 52596.83 88888.00 2015-10-06 16:09:22.405 279 11848.76 157.66 52596.84 88888.00 2015-10-06 16:09:22.905 279 11848.75 157.70 52596.84 88888.00 2015-10-06 16:09:23.405 279 11848.69 157.72 52596.86 88888.00 2015-10-06 16:09:23.905 279 11848.72 157.70 52596.88 88888.00 2015-10-06 16:09:24.405 279 11848.76 157.72 52596.88 88888.00 2015-10-06 16:09:24.905 279 11848.81 157.77 52596.86 88888.00 2015-10-06 16:09:25.405 279 11848.84 157.78 52596.84 88888.00 2015-10-06 16:09:25.905 279 11848.83 157.77 52596.86 88888.00 2015-10-06 16:09:26.405 279 11848.88 157.77 52596.86 88888.00 2015-10-06 16:09:26.905 279 11848.93 157.74 52596.86 88888.00 2015-10-06 16:09:27.405 279 11848.94 157.77 52596.84 88888.00 2015-10-06 16:09:27.905 279 11848.95 157.79 52596.85 88888.00 2015-10-06 16:09:28.405 279 11848.97 157.81 52596.88 88888.00 2015-10-06 16:09:28.905 279 11848.96 157.82 52596.91 88888.00 2015-10-06 16:09:29.405 279 11848.98 157.83 52596.87 88888.00 2015-10-06 16:09:29.905 279 11848.95 157.86 52596.86 88888.00 2015-10-06 16:09:30.405 279 11849.00 157.89 52596.84 88888.00 2015-10-06 16:09:30.905 279 11849.03 157.90 52596.90 88888.00 2015-10-06 16:09:31.405 279 11849.10 157.90 52596.94 88888.00 2015-10-06 16:09:31.905 279 11849.07 157.90 52596.95 88888.00 2015-10-06 16:09:32.405 279 11849.06 157.91 52596.94 88888.00 2015-10-06 16:09:32.905 279 11849.07 157.90 52596.91 88888.00 2015-10-06 16:09:33.405 279 11849.06 157.92 52596.92 88888.00 2015-10-06 16:09:33.905 279 11849.13 157.90 52596.93 88888.00 2015-10-06 16:09:34.405 279 11849.15 157.90 52596.92 88888.00 2015-10-06 16:09:34.905 279 11849.16 157.92 52596.93 88888.00 2015-10-06 16:09:35.405 279 11849.21 157.97 52596.91 88888.00 2015-10-06 16:09:35.905 279 11849.20 157.97 52596.92 88888.00 2015-10-06 16:09:36.405 279 11849.19 157.98 52596.95 88888.00 2015-10-06 16:09:36.905 279 11849.20 158.00 52596.94 88888.00 2015-10-06 16:09:37.405 279 11849.21 158.02 52596.92 88888.00 2015-10-06 16:09:37.905 279 11849.21 158.05 52596.91 88888.00 2015-10-06 16:09:38.405 279 11849.22 158.01 52596.87 88888.00 2015-10-06 16:09:38.905 279 11849.27 158.01 52596.87 88888.00 2015-10-06 16:09:39.405 279 11849.28 158.06 52596.90 88888.00 2015-10-06 16:09:39.905 279 11849.22 158.07 52596.92 88888.00 2015-10-06 16:09:40.405 279 11849.21 158.10 52596.93 88888.00 2015-10-06 16:09:40.905 279 11849.27 158.10 52596.93 88888.00 2015-10-06 16:09:41.405 279 11849.28 158.08 52596.90 88888.00 2015-10-06 16:09:41.905 279 11849.28 158.07 52596.90 88888.00 2015-10-06 16:09:42.405 279 11849.27 158.06 52596.90 88888.00 2015-10-06 16:09:42.905 279 11849.26 158.08 52596.91 88888.00 2015-10-06 16:09:43.405 279 11849.26 158.11 52596.92 88888.00 2015-10-06 16:09:43.905 279 11849.27 158.09 52596.93 88888.00 2015-10-06 16:09:44.405 279 11849.30 158.07 52596.94 88888.00 2015-10-06 16:09:44.905 279 11849.31 158.06 52596.94 88888.00 2015-10-06 16:09:45.405 279 11849.33 158.07 52596.92 88888.00 2015-10-06 16:09:45.905 279 11849.31 158.07 52596.94 88888.00 2015-10-06 16:09:46.405 279 11849.28 158.07 52596.92 88888.00 2015-10-06 16:09:46.905 279 11849.28 158.08 52596.93 88888.00 2015-10-06 16:09:47.405 279 11849.26 158.06 52596.90 88888.00 2015-10-06 16:09:47.905 279 11849.22 158.03 52596.94 88888.00 2015-10-06 16:09:48.405 279 11849.26 158.01 52596.99 88888.00 2015-10-06 16:09:48.905 279 11849.24 157.96 52596.94 88888.00 2015-10-06 16:09:49.405 279 11849.29 157.93 52596.96 88888.00 2015-10-06 16:09:49.905 279 11849.28 157.96 52596.97 88888.00 2015-10-06 16:09:50.405 279 11849.30 157.91 52596.96 88888.00 2015-10-06 16:09:50.905 279 11849.32 157.92 52597.01 88888.00 2015-10-06 16:09:51.405 279 11849.31 157.92 52597.03 88888.00 2015-10-06 16:09:51.905 279 11849.27 157.93 52597.05 88888.00 2015-10-06 16:09:52.405 279 11849.28 157.95 52597.03 88888.00 2015-10-06 16:09:52.905 279 11849.30 157.90 52597.03 88888.00 2015-10-06 16:09:53.405 279 11849.29 157.89 52597.02 88888.00 2015-10-06 16:09:53.905 279 11849.27 157.87 52597.04 88888.00 2015-10-06 16:09:54.405 279 11849.29 157.80 52597.09 88888.00 2015-10-06 16:09:54.905 279 11849.29 157.80 52597.06 88888.00 2015-10-06 16:09:55.405 279 11849.23 157.81 52597.05 88888.00 2015-10-06 16:09:55.905 279 11849.27 157.78 52597.06 88888.00 2015-10-06 16:09:56.405 279 11849.24 157.77 52597.09 88888.00 2015-10-06 16:09:56.905 279 11849.26 157.79 52597.08 88888.00 2015-10-06 16:09:57.405 279 11849.26 157.77 52597.05 88888.00 2015-10-06 16:09:57.905 279 11849.26 157.77 52597.04 88888.00 2015-10-06 16:09:58.405 279 11849.29 157.78 52597.08 88888.00 2015-10-06 16:09:58.905 279 11849.32 157.78 52597.11 88888.00 2015-10-06 16:09:59.405 279 11849.32 157.77 52597.15 88888.00 2015-10-06 16:09:59.905 279 11849.26 157.69 52597.15 88888.00 2015-10-06 16:10:00.405 279 11849.22 157.64 52597.14 88888.00 2015-10-06 16:10:00.905 279 11849.23 157.64 52597.11 88888.00 2015-10-06 16:10:01.405 279 11849.24 157.68 52597.13 88888.00 2015-10-06 16:10:01.905 279 11849.30 157.66 52597.15 88888.00 2015-10-06 16:10:02.405 279 11849.31 157.66 52597.14 88888.00 2015-10-06 16:10:02.905 279 11849.30 157.64 52597.17 88888.00 2015-10-06 16:10:03.405 279 11849.30 157.57 52597.19 88888.00 2015-10-06 16:10:03.905 279 11849.31 157.56 52597.19 88888.00 2015-10-06 16:10:04.405 279 11849.35 157.53 52597.18 88888.00 2015-10-06 16:10:04.905 279 11849.33 157.53 52597.18 88888.00 2015-10-06 16:10:05.405 279 11849.35 157.52 52597.20 88888.00 2015-10-06 16:10:05.905 279 11849.35 157.50 52597.26 88888.00 2015-10-06 16:10:06.405 279 11849.36 157.50 52597.25 88888.00 2015-10-06 16:10:06.905 279 11849.35 157.52 52597.22 88888.00 2015-10-06 16:10:07.405 279 11849.37 157.50 52597.21 88888.00 2015-10-06 16:10:07.905 279 11849.36 157.49 52597.23 88888.00 2015-10-06 16:10:08.405 279 11849.40 157.48 52597.28 88888.00 2015-10-06 16:10:08.905 279 11849.42 157.40 52597.34 88888.00 2015-10-06 16:10:09.405 279 11849.39 157.40 52597.32 88888.00 2015-10-06 16:10:09.905 279 11849.35 157.44 52597.28 88888.00 2015-10-06 16:10:10.405 279 11849.30 157.42 52597.26 88888.00 2015-10-06 16:10:10.905 279 11849.35 157.38 52597.28 88888.00 2015-10-06 16:10:11.405 279 11849.36 157.35 52597.29 88888.00 2015-10-06 16:10:11.905 279 11849.44 157.32 52597.27 88888.00 2015-10-06 16:10:12.405 279 11849.46 157.35 52597.29 88888.00 2015-10-06 16:10:12.905 279 11849.42 157.37 52597.28 88888.00 2015-10-06 16:10:13.405 279 11849.42 157.39 52597.22 88888.00 2015-10-06 16:10:13.905 279 11849.44 157.46 52597.27 88888.00 2015-10-06 16:10:14.405 279 11849.40 157.42 52597.29 88888.00 2015-10-06 16:10:14.905 279 11849.41 157.42 52597.28 88888.00 2015-10-06 16:10:15.405 279 11849.44 157.47 52597.29 88888.00 2015-10-06 16:10:15.905 279 11849.46 157.49 52597.29 88888.00 2015-10-06 16:10:16.405 279 11849.46 157.47 52597.32 88888.00 2015-10-06 16:10:16.905 279 11849.45 157.46 52597.35 88888.00 2015-10-06 16:10:17.405 279 11849.46 157.47 52597.40 88888.00 2015-10-06 16:10:17.905 279 11849.44 157.47 52597.37 88888.00 2015-10-06 16:10:18.405 279 11849.49 157.40 52597.35 88888.00 2015-10-06 16:10:18.905 279 11849.51 157.41 52597.35 88888.00 2015-10-06 16:10:19.405 279 11849.50 157.46 52597.37 88888.00 2015-10-06 16:10:19.905 279 11849.49 157.48 52597.38 88888.00 2015-10-06 16:10:20.405 279 11849.53 157.46 52597.37 88888.00 2015-10-06 16:10:20.905 279 11849.51 157.46 52597.37 88888.00 2015-10-06 16:10:21.405 279 11849.49 157.48 52597.36 88888.00 2015-10-06 16:10:21.905 279 11849.53 157.49 52597.39 88888.00 2015-10-06 16:10:22.405 279 11849.56 157.50 52597.38 88888.00 2015-10-06 16:10:22.905 279 11849.57 157.50 52597.38 88888.00 2015-10-06 16:10:23.405 279 11849.57 157.51 52597.38 88888.00 2015-10-06 16:10:23.905 279 11849.58 157.52 52597.38 88888.00 2015-10-06 16:10:24.405 279 11849.60 157.51 52597.37 88888.00 2015-10-06 16:10:24.905 279 11849.60 157.53 52597.39 88888.00 2015-10-06 16:10:25.405 279 11849.60 157.54 52597.41 88888.00 2015-10-06 16:10:25.905 279 11849.62 157.53 52597.44 88888.00 2015-10-06 16:10:26.405 279 11849.62 157.54 52597.44 88888.00 2015-10-06 16:10:26.905 279 11849.62 157.52 52597.41 88888.00 2015-10-06 16:10:27.405 279 11849.64 157.53 52597.36 88888.00 2015-10-06 16:10:27.905 279 11849.71 157.56 52597.38 88888.00 2015-10-06 16:10:28.405 279 11849.73 157.57 52597.39 88888.00 2015-10-06 16:10:28.905 279 11849.70 157.58 52597.40 88888.00 2015-10-06 16:10:29.405 279 11849.68 157.58 52597.43 88888.00 2015-10-06 16:10:29.905 279 11849.75 157.61 52597.47 88888.00 2015-10-06 16:10:30.405 279 11849.86 157.60 52597.49 88888.00 2015-10-06 16:10:30.905 279 11849.81 157.61 52597.49 88888.00 2015-10-06 16:10:31.405 279 11849.82 157.68 52597.46 88888.00 2015-10-06 16:10:31.905 279 11849.81 157.66 52597.47 88888.00 2015-10-06 16:10:32.405 279 11849.76 157.71 52597.46 88888.00 2015-10-06 16:10:32.905 279 11849.79 157.71 52597.44 88888.00 2015-10-06 16:10:33.405 279 11849.81 157.72 52597.43 88888.00 2015-10-06 16:10:33.905 279 11849.83 157.73 52597.46 88888.00 2015-10-06 16:10:34.405 279 11849.84 157.74 52597.47 88888.00 2015-10-06 16:10:34.905 279 11849.84 157.78 52597.47 88888.00 2015-10-06 16:10:35.405 279 11849.89 157.76 52597.47 88888.00 2015-10-06 16:10:35.905 279 11849.89 157.78 52597.48 88888.00 2015-10-06 16:10:36.405 279 11849.84 157.80 52597.45 88888.00 2015-10-06 16:10:36.905 279 11849.84 157.79 52597.41 88888.00 2015-10-06 16:10:37.405 279 11849.84 157.81 52597.44 88888.00 2015-10-06 16:10:37.905 279 11849.92 157.82 52597.46 88888.00 2015-10-06 16:10:38.405 279 11849.94 157.86 52597.44 88888.00 2015-10-06 16:10:38.905 279 11849.94 157.83 52597.52 88888.00 2015-10-06 16:10:39.405 279 11849.94 157.82 52597.55 88888.00 2015-10-06 16:10:39.905 279 11849.95 157.85 52597.53 88888.00 2015-10-06 16:10:40.405 279 11849.97 157.81 52597.50 88888.00 2015-10-06 16:10:40.905 279 11849.99 157.81 52597.50 88888.00 2015-10-06 16:10:41.405 279 11850.00 157.87 52597.49 88888.00 2015-10-06 16:10:41.905 279 11850.00 157.90 52597.48 88888.00 2015-10-06 16:10:42.405 279 11849.95 157.95 52597.50 88888.00 2015-10-06 16:10:42.905 279 11849.94 157.97 52597.49 88888.00 2015-10-06 16:10:43.405 279 11849.93 157.91 52597.53 88888.00 2015-10-06 16:10:43.905 279 11849.94 157.91 52597.54 88888.00 2015-10-06 16:10:44.405 279 11849.97 157.92 52597.49 88888.00 2015-10-06 16:10:44.905 279 11849.97 157.92 52597.47 88888.00 2015-10-06 16:10:45.405 279 11849.98 157.97 52597.50 88888.00 2015-10-06 16:10:45.905 279 11850.01 157.98 52597.55 88888.00 2015-10-06 16:10:46.405 279 11850.05 157.93 52597.49 88888.00 2015-10-06 16:10:46.905 279 11850.08 157.97 52597.47 88888.00 2015-10-06 16:10:47.405 279 11850.10 158.03 52597.48 88888.00 2015-10-06 16:10:47.905 279 11850.08 158.02 52597.52 88888.00 2015-10-06 16:10:48.405 279 11850.06 158.02 52597.55 88888.00 2015-10-06 16:10:48.905 279 11850.06 158.05 52597.52 88888.00 2015-10-06 16:10:49.405 279 11850.08 158.07 52597.47 88888.00 2015-10-06 16:10:49.905 279 11850.11 158.06 52597.48 88888.00 2015-10-06 16:10:50.405 279 11850.12 158.06 52597.49 88888.00 2015-10-06 16:10:50.905 279 11850.11 158.07 52597.50 88888.00 2015-10-06 16:10:51.405 279 11850.07 158.03 52597.48 88888.00 2015-10-06 16:10:51.905 279 11850.07 158.08 52597.53 88888.00 2015-10-06 16:10:52.405 279 11850.08 158.10 52597.57 88888.00 2015-10-06 16:10:52.905 279 11850.05 158.10 52597.58 88888.00 2015-10-06 16:10:53.405 279 11849.97 158.11 52597.54 88888.00 2015-10-06 16:10:53.905 279 11849.93 158.12 52597.53 88888.00 2015-10-06 16:10:54.405 279 11849.95 158.15 52597.54 88888.00 2015-10-06 16:10:54.905 279 11849.94 158.17 52597.52 88888.00 2015-10-06 16:10:55.405 279 11849.90 158.22 52597.54 88888.00 2015-10-06 16:10:55.905 279 11849.88 158.22 52597.57 88888.00 2015-10-06 16:10:56.405 279 11849.92 158.20 52597.58 88888.00 2015-10-06 16:10:56.905 279 11849.94 158.21 52597.62 88888.00 2015-10-06 16:10:57.405 279 11849.94 158.25 52597.61 88888.00 2015-10-06 16:10:57.905 279 11849.94 158.26 52597.58 88888.00 2015-10-06 16:10:58.405 279 11849.93 158.20 52597.62 88888.00 2015-10-06 16:10:58.905 279 11849.93 158.20 52597.63 88888.00 2015-10-06 16:10:59.405 279 11849.92 158.21 52597.63 88888.00 2015-10-06 16:10:59.905 279 11849.90 158.19 52597.66 88888.00 2015-10-06 16:11:00.405 279 11849.88 158.20 52597.67 88888.00 2015-10-06 16:11:00.905 279 11849.88 158.21 52597.65 88888.00 2015-10-06 16:11:01.405 279 11849.84 158.21 52597.64 88888.00 2015-10-06 16:11:01.905 279 11849.82 158.25 52597.59 88888.00 2015-10-06 16:11:02.406 279 11849.82 158.25 52597.64 88888.00 2015-10-06 16:11:02.906 279 11849.79 158.24 52597.65 88888.00 2015-10-06 16:11:03.406 279 11849.75 158.28 52597.67 88888.00 2015-10-06 16:11:03.906 279 11849.74 158.35 52597.67 88888.00 2015-10-06 16:11:04.406 279 11849.67 158.37 52597.69 88888.00 2015-10-06 16:11:04.906 279 11849.65 158.41 52597.69 88888.00 2015-10-06 16:11:05.406 279 11849.63 158.41 52597.70 88888.00 2015-10-06 16:11:05.906 279 11849.62 158.39 52597.73 88888.00 2015-10-06 16:11:06.406 279 11849.63 158.36 52597.70 88888.00 2015-10-06 16:11:06.906 279 11849.64 158.38 52597.70 88888.00 2015-10-06 16:11:07.406 279 11849.62 158.38 52597.73 88888.00 2015-10-06 16:11:07.906 279 11849.60 158.39 52597.75 88888.00 2015-10-06 16:11:08.406 279 11849.59 158.43 52597.78 88888.00 2015-10-06 16:11:08.906 279 11849.51 158.44 52597.74 88888.00 2015-10-06 16:11:09.406 279 11849.50 158.43 52597.82 88888.00 2015-10-06 16:11:09.906 279 11849.46 158.39 52597.85 88888.00 2015-10-06 16:11:10.406 279 11849.41 158.40 52597.87 88888.00 2015-10-06 16:11:10.906 279 11849.37 158.39 52597.85 88888.00 2015-10-06 16:11:11.406 279 11849.31 158.36 52597.85 88888.00 2015-10-06 16:11:11.906 279 11849.29 158.32 52597.84 88888.00 2015-10-06 16:11:12.406 279 11849.29 158.30 52597.82 88888.00 2015-10-06 16:11:12.906 279 11849.28 158.30 52597.83 88888.00 2015-10-06 16:11:13.406 279 11849.28 158.32 52597.88 88888.00 2015-10-06 16:11:13.906 279 11849.27 158.30 52597.85 88888.00 2015-10-06 16:11:14.406 279 11849.27 158.30 52597.89 88888.00 2015-10-06 16:11:14.906 279 11849.22 158.38 52597.85 88888.00 2015-10-06 16:11:15.406 279 11849.22 158.43 52597.87 88888.00 2015-10-06 16:11:15.906 279 11849.21 158.40 52597.87 88888.00 2015-10-06 16:11:16.406 279 11849.16 158.38 52597.87 88888.00 2015-10-06 16:11:16.906 279 11849.14 158.36 52597.84 88888.00 2015-10-06 16:11:17.406 279 11849.10 158.35 52597.89 88888.00 2015-10-06 16:11:17.906 279 11849.11 158.34 52597.91 88888.00 2015-10-06 16:11:18.406 279 11849.12 158.34 52597.89 88888.00 2015-10-06 16:11:18.906 279 11849.12 158.36 52597.91 88888.00 2015-10-06 16:11:19.406 279 11849.12 158.39 52597.91 88888.00 2015-10-06 16:11:19.906 279 11849.09 158.37 52597.88 88888.00 2015-10-06 16:11:20.406 279 11849.09 158.31 52597.90 88888.00 2015-10-06 16:11:20.906 279 11849.12 158.31 52597.91 88888.00 2015-10-06 16:11:21.406 279 11849.11 158.34 52597.93 88888.00 2015-10-06 16:11:21.906 279 11849.10 158.29 52597.92 88888.00 2015-10-06 16:11:22.406 279 11849.07 158.31 52597.96 88888.00 2015-10-06 16:11:22.906 279 11849.05 158.31 52597.97 88888.00 2015-10-06 16:11:23.406 279 11849.01 158.29 52597.94 88888.00 2015-10-06 16:11:23.906 279 11849.00 158.28 52597.93 88888.00 2015-10-06 16:11:24.406 279 11849.00 158.24 52597.91 88888.00 2015-10-06 16:11:24.906 279 11848.94 158.24 52597.90 88888.00 2015-10-06 16:11:25.406 279 11848.95 158.26 52597.90 88888.00 2015-10-06 16:11:25.906 279 11848.92 158.24 52597.85 88888.00 2015-10-06 16:11:26.406 279 11848.93 158.25 52597.90 88888.00 2015-10-06 16:11:26.906 279 11848.96 158.26 52597.92 88888.00 2015-10-06 16:11:27.406 279 11849.00 158.17 52597.93 88888.00 2015-10-06 16:11:27.906 279 11848.97 158.18 52597.91 88888.00 2015-10-06 16:11:28.406 279 11848.93 158.20 52597.94 88888.00 2015-10-06 16:11:28.906 279 11848.93 158.17 52598.00 88888.00 2015-10-06 16:11:29.406 279 11848.93 158.16 52597.97 88888.00 2015-10-06 16:11:29.906 279 11848.96 158.17 52597.89 88888.00 2015-10-06 16:11:30.406 279 11848.94 158.12 52597.87 88888.00 2015-10-06 16:11:30.906 279 11848.98 158.09 52597.88 88888.00 2015-10-06 16:11:31.406 279 11849.03 158.08 52597.90 88888.00 2015-10-06 16:11:31.906 279 11849.00 158.09 52597.91 88888.00 2015-10-06 16:11:32.406 279 11849.01 158.08 52597.91 88888.00 2015-10-06 16:11:32.906 279 11849.00 158.09 52597.88 88888.00 2015-10-06 16:11:33.406 279 11849.00 158.10 52597.89 88888.00 2015-10-06 16:11:33.906 279 11849.00 158.07 52597.93 88888.00 2015-10-06 16:11:34.406 279 11848.97 158.07 52597.90 88888.00 2015-10-06 16:11:34.906 279 11848.95 158.02 52597.84 88888.00 2015-10-06 16:11:35.406 279 11848.97 157.95 52597.87 88888.00 2015-10-06 16:11:35.906 279 11848.97 157.93 52597.87 88888.00 2015-10-06 16:11:36.406 279 11848.94 157.95 52597.89 88888.00 2015-10-06 16:11:36.906 279 11848.97 157.91 52597.91 88888.00 2015-10-06 16:11:37.406 279 11849.02 157.91 52597.89 88888.00 2015-10-06 16:11:37.906 279 11848.97 157.87 52597.88 88888.00 2015-10-06 16:11:38.406 279 11848.97 157.88 52597.89 88888.00 2015-10-06 16:11:38.906 279 11848.98 157.87 52597.89 88888.00 2015-10-06 16:11:39.406 279 11849.01 157.87 52597.85 88888.00 2015-10-06 16:11:39.906 279 11849.02 157.85 52597.87 88888.00 2015-10-06 16:11:40.406 279 11849.09 157.85 52597.83 88888.00 2015-10-06 16:11:40.906 279 11849.13 157.83 52597.79 88888.00 2015-10-06 16:11:41.406 279 11849.14 157.81 52597.78 88888.00 2015-10-06 16:11:41.906 279 11849.14 157.79 52597.75 88888.00 2015-10-06 16:11:42.406 279 11849.18 157.78 52597.80 88888.00 2015-10-06 16:11:42.906 279 11849.18 157.79 52597.81 88888.00 2015-10-06 16:11:43.406 279 11849.16 157.81 52597.80 88888.00 2015-10-06 16:11:43.906 279 11849.21 157.78 52597.75 88888.00 2015-10-06 16:11:44.406 279 11849.24 157.76 52597.75 88888.00 2015-10-06 16:11:44.906 279 11849.23 157.77 52597.75 88888.00 2015-10-06 16:11:45.406 279 11849.21 157.74 52597.80 88888.00 2015-10-06 16:11:45.906 279 11849.23 157.78 52597.79 88888.00 2015-10-06 16:11:46.406 279 11849.24 157.79 52597.78 88888.00 2015-10-06 16:11:46.906 279 11849.28 157.77 52597.76 88888.00 2015-10-06 16:11:47.406 279 11849.33 157.78 52597.80 88888.00 2015-10-06 16:11:47.906 279 11849.36 157.76 52597.84 88888.00 2015-10-06 16:11:48.406 279 11849.37 157.73 52597.82 88888.00 2015-10-06 16:11:48.906 279 11849.37 157.70 52597.81 88888.00 2015-10-06 16:11:49.406 279 11849.37 157.69 52597.81 88888.00 2015-10-06 16:11:49.906 279 11849.37 157.69 52597.80 88888.00 2015-10-06 16:11:50.406 279 11849.42 157.71 52597.76 88888.00 2015-10-06 16:11:50.906 279 11849.44 157.70 52597.74 88888.00 2015-10-06 16:11:51.406 279 11849.45 157.69 52597.75 88888.00 2015-10-06 16:11:51.906 279 11849.50 157.64 52597.75 88888.00 2015-10-06 16:11:52.406 279 11849.56 157.64 52597.74 88888.00 2015-10-06 16:11:52.906 279 11849.56 157.66 52597.74 88888.00 2015-10-06 16:11:53.406 279 11849.57 157.69 52597.79 88888.00 2015-10-06 16:11:53.906 279 11849.60 157.70 52597.78 88888.00 2015-10-06 16:11:54.406 279 11849.59 157.68 52597.73 88888.00 2015-10-06 16:11:54.906 279 11849.59 157.69 52597.73 88888.00 2015-10-06 16:11:55.406 279 11849.64 157.69 52597.75 88888.00 2015-10-06 16:11:55.906 279 11849.68 157.64 52597.75 88888.00 2015-10-06 16:11:56.406 279 11849.71 157.61 52597.73 88888.00 2015-10-06 16:11:56.906 279 11849.76 157.63 52597.69 88888.00 2015-10-06 16:11:57.406 279 11849.79 157.67 52597.70 88888.00 2015-10-06 16:11:57.906 279 11849.77 157.67 52597.74 88888.00 2015-10-06 16:11:58.406 279 11849.74 157.63 52597.76 88888.00 2015-10-06 16:11:58.906 279 11849.76 157.66 52597.78 88888.00 2015-10-06 16:11:59.406 279 11849.80 157.69 52597.75 88888.00 2015-10-06 16:11:59.906 279 11849.86 157.71 52597.71 88888.00 2015-10-06 16:12:00.406 279 11849.91 157.72 52597.74 88888.00 2015-10-06 16:12:00.906 279 11849.90 157.71 52597.73 88888.00 2015-10-06 16:12:01.406 279 11849.91 157.67 52597.76 88888.00 2015-10-06 16:12:01.906 279 11849.95 157.67 52597.75 88888.00 2015-10-06 16:12:02.406 279 11849.94 157.67 52597.73 88888.00 2015-10-06 16:12:02.906 279 11849.97 157.66 52597.73 88888.00 2015-10-06 16:12:03.406 279 11849.95 157.67 52597.73 88888.00 2015-10-06 16:12:03.906 279 11849.94 157.63 52597.81 88888.00 2015-10-06 16:12:04.406 279 11849.93 157.59 52597.80 88888.00 2015-10-06 16:12:04.906 279 11849.94 157.64 52597.75 88888.00 2015-10-06 16:12:05.406 279 11849.98 157.64 52597.76 88888.00 2015-10-06 16:12:05.906 279 11849.99 157.61 52597.76 88888.00 2015-10-06 16:12:06.406 279 11850.03 157.63 52597.75 88888.00 2015-10-06 16:12:06.906 279 11850.07 157.71 52597.76 88888.00 2015-10-06 16:12:07.406 279 11850.03 157.73 52597.75 88888.00 2015-10-06 16:12:07.906 279 11850.01 157.76 52597.74 88888.00 2015-10-06 16:12:08.406 279 11850.01 157.77 52597.78 88888.00 2015-10-06 16:12:08.906 279 11850.07 157.76 52597.81 88888.00 2015-10-06 16:12:09.406 279 11850.10 157.71 52597.84 88888.00 2015-10-06 16:12:09.906 279 11850.09 157.69 52597.83 88888.00 2015-10-06 16:12:10.406 279 11850.09 157.74 52597.82 88888.00 2015-10-06 16:12:10.906 279 11850.10 157.76 52597.80 88888.00 2015-10-06 16:12:11.406 279 11850.10 157.73 52597.78 88888.00 2015-10-06 16:12:11.906 279 11850.12 157.73 52597.80 88888.00 2015-10-06 16:12:12.406 279 11850.11 157.74 52597.83 88888.00 2015-10-06 16:12:12.906 279 11850.11 157.77 52597.85 88888.00 2015-10-06 16:12:13.406 279 11850.15 157.76 52597.87 88888.00 2015-10-06 16:12:13.906 279 11850.15 157.74 52597.88 88888.00 2015-10-06 16:12:14.406 279 11850.15 157.74 52597.87 88888.00 2015-10-06 16:12:14.906 279 11850.17 157.76 52597.88 88888.00 2015-10-06 16:12:15.406 279 11850.18 157.79 52597.87 88888.00 2015-10-06 16:12:15.906 279 11850.18 157.78 52597.89 88888.00 2015-10-06 16:12:16.406 279 11850.15 157.77 52597.94 88888.00 2015-10-06 16:12:16.906 279 11850.19 157.77 52597.99 88888.00 2015-10-06 16:12:17.406 279 11850.17 157.80 52597.93 88888.00 2015-10-06 16:12:17.906 279 11850.16 157.82 52597.92 88888.00 2015-10-06 16:12:18.406 279 11850.15 157.85 52597.94 88888.00 2015-10-06 16:12:18.906 279 11850.20 157.80 52597.90 88888.00 2015-10-06 16:12:19.406 279 11850.24 157.77 52597.91 88888.00 2015-10-06 16:12:19.906 279 11850.20 157.77 52597.91 88888.00 2015-10-06 16:12:20.406 279 11850.21 157.76 52597.91 88888.00 2015-10-06 16:12:20.906 279 11850.25 157.74 52597.96 88888.00 2015-10-06 16:12:21.406 279 11850.27 157.71 52597.94 88888.00 2015-10-06 16:12:21.906 279 11850.25 157.68 52597.92 88888.00 2015-10-06 16:12:22.406 279 11850.21 157.72 52597.96 88888.00 2015-10-06 16:12:22.906 279 11850.20 157.74 52597.97 88888.00 2015-10-06 16:12:23.406 279 11850.24 157.76 52597.96 88888.00 2015-10-06 16:12:23.906 279 11850.27 157.79 52597.94 88888.00 2015-10-06 16:12:24.406 279 11850.26 157.83 52597.97 88888.00 2015-10-06 16:12:24.906 279 11850.26 157.83 52597.97 88888.00 2015-10-06 16:12:25.406 279 11850.28 157.82 52597.99 88888.00 2015-10-06 16:12:25.906 279 11850.29 157.81 52598.00 88888.00 2015-10-06 16:12:26.406 279 11850.33 157.80 52598.00 88888.00 2015-10-06 16:12:26.906 279 11850.32 157.78 52598.01 88888.00 2015-10-06 16:12:27.406 279 11850.38 157.79 52598.03 88888.00 2015-10-06 16:12:27.906 279 11850.37 157.80 52598.05 88888.00 2015-10-06 16:12:28.406 279 11850.34 157.83 52598.01 88888.00 2015-10-06 16:12:28.906 279 11850.36 157.85 52598.00 88888.00 2015-10-06 16:12:29.406 279 11850.40 157.81 52598.06 88888.00 2015-10-06 16:12:29.906 279 11850.42 157.80 52598.09 88888.00 2015-10-06 16:12:30.406 279 11850.43 157.82 52598.06 88888.00 2015-10-06 16:12:30.906 279 11850.40 157.82 52598.06 88888.00 2015-10-06 16:12:31.406 279 11850.41 157.80 52598.08 88888.00 2015-10-06 16:12:31.906 279 11850.44 157.83 52598.10 88888.00 2015-10-06 16:12:32.406 279 11850.43 157.87 52598.10 88888.00 2015-10-06 16:12:32.906 279 11850.46 157.87 52598.12 88888.00 2015-10-06 16:12:33.406 279 11850.51 157.88 52598.14 88888.00 2015-10-06 16:12:33.906 279 11850.50 157.89 52598.07 88888.00 2015-10-06 16:12:34.406 279 11850.47 157.88 52598.07 88888.00 2015-10-06 16:12:34.906 279 11850.52 157.92 52598.07 88888.00 2015-10-06 16:12:35.406 279 11850.55 157.91 52598.11 88888.00 2015-10-06 16:12:35.906 279 11850.55 157.91 52598.12 88888.00 2015-10-06 16:12:36.406 279 11850.53 157.90 52598.17 88888.00 2015-10-06 16:12:36.906 279 11850.56 157.90 52598.12 88888.00 2015-10-06 16:12:37.406 279 11850.59 157.92 52598.11 88888.00 2015-10-06 16:12:37.906 279 11850.58 157.97 52598.12 88888.00 2015-10-06 16:12:38.406 279 11850.56 157.97 52598.10 88888.00 2015-10-06 16:12:38.906 279 11850.59 157.96 52598.12 88888.00 2015-10-06 16:12:39.406 279 11850.61 157.96 52598.10 88888.00 2015-10-06 16:12:39.906 279 11850.61 157.98 52598.16 88888.00 2015-10-06 16:12:40.406 279 11850.62 158.00 52598.16 88888.00 2015-10-06 16:12:40.906 279 11850.62 158.00 52598.20 88888.00 2015-10-06 16:12:41.406 279 11850.63 157.98 52598.20 88888.00 2015-10-06 16:12:41.906 279 11850.61 157.98 52598.22 88888.00 2015-10-06 16:12:42.406 279 11850.59 157.99 52598.20 88888.00 2015-10-06 16:12:42.906 279 11850.60 157.97 52598.15 88888.00 2015-10-06 16:12:43.406 279 11850.60 157.97 52598.12 88888.00 2015-10-06 16:12:43.906 279 11850.60 157.99 52598.11 88888.00 2015-10-06 16:12:44.406 279 11850.55 158.02 52598.14 88888.00 2015-10-06 16:12:44.906 279 11850.60 158.03 52598.14 88888.00 2015-10-06 16:12:45.406 279 11850.58 158.08 52598.14 88888.00 2015-10-06 16:12:45.906 279 11850.54 158.06 52598.17 88888.00 2015-10-06 16:12:46.406 279 11850.53 158.05 52598.18 88888.00 2015-10-06 16:12:46.906 279 11850.61 158.05 52598.18 88888.00 2015-10-06 16:12:47.406 279 11850.65 158.03 52598.17 88888.00 2015-10-06 16:12:47.906 279 11850.65 158.05 52598.18 88888.00 2015-10-06 16:12:48.406 279 11850.64 158.00 52598.19 88888.00 2015-10-06 16:12:48.906 279 11850.63 158.06 52598.24 88888.00 2015-10-06 16:12:49.406 279 11850.65 158.07 52598.22 88888.00 2015-10-06 16:12:49.906 279 11850.60 158.12 52598.11 88888.00 2015-10-06 16:12:50.406 279 11850.63 158.18 52598.09 88888.00 2015-10-06 16:12:50.906 279 11850.60 158.17 52598.12 88888.00 2015-10-06 16:12:51.406 279 11850.61 158.12 52598.12 88888.00 2015-10-06 16:12:51.906 279 11850.60 158.14 52598.11 88888.00 2015-10-06 16:12:52.406 279 11850.55 158.16 52598.11 88888.00 2015-10-06 16:12:52.906 279 11850.54 158.19 52598.11 88888.00 2015-10-06 16:12:53.406 279 11850.56 158.16 52598.10 88888.00 2015-10-06 16:12:53.906 279 11850.58 158.17 52598.10 88888.00 2015-10-06 16:12:54.406 279 11850.63 158.21 52598.12 88888.00 2015-10-06 16:12:54.906 279 11850.56 158.25 52598.15 88888.00 2015-10-06 16:12:55.406 279 11850.58 158.27 52598.17 88888.00 2015-10-06 16:12:55.906 279 11850.59 158.27 52598.18 88888.00 2015-10-06 16:12:56.406 279 11850.55 158.29 52598.19 88888.00 2015-10-06 16:12:56.906 279 11850.55 158.27 52598.17 88888.00 2015-10-06 16:12:57.406 279 11850.58 158.26 52598.18 88888.00 2015-10-06 16:12:57.906 279 11850.59 158.27 52598.18 88888.00 2015-10-06 16:12:58.406 279 11850.60 158.24 52598.18 88888.00 2015-10-06 16:12:58.906 279 11850.53 158.22 52598.15 88888.00 2015-10-06 16:12:59.406 279 11850.53 158.25 52598.12 88888.00 2015-10-06 16:12:59.906 279 11850.53 158.29 52598.11 88888.00 2015-10-06 16:13:00.406 279 11850.54 158.30 52598.14 88888.00 2015-10-06 16:13:00.906 279 11850.54 158.29 52598.18 88888.00 2015-10-06 16:13:01.406 279 11850.51 158.28 52598.18 88888.00 2015-10-06 16:13:01.906 279 11850.47 158.27 52598.18 88888.00 2015-10-06 16:13:02.406 279 11850.49 158.26 52598.19 88888.00 2015-10-06 16:13:02.906 279 11850.50 158.29 52598.20 88888.00 2015-10-06 16:13:03.406 279 11850.43 158.32 52598.24 88888.00 2015-10-06 16:13:03.906 279 11850.43 158.31 52598.22 88888.00 2015-10-06 16:13:04.406 279 11850.45 158.22 52598.15 88888.00 2015-10-06 16:13:04.906 279 11850.43 158.17 52598.14 88888.00 2015-10-06 16:13:05.406 279 11850.45 158.18 52598.17 88888.00 2015-10-06 16:13:05.906 279 11850.44 158.25 52598.19 88888.00 2015-10-06 16:13:06.406 279 11850.40 158.26 52598.20 88888.00 2015-10-06 16:13:06.906 279 11850.38 158.24 52598.12 88888.00 2015-10-06 16:13:07.406 279 11850.37 158.18 52598.09 88888.00 2015-10-06 16:13:07.906 279 11850.38 158.15 52598.09 88888.00 2015-10-06 16:13:08.406 279 11850.41 158.14 52598.14 88888.00 2015-10-06 16:13:08.906 279 11850.38 158.17 52598.20 88888.00 2015-10-06 16:13:09.406 279 11850.37 158.21 52598.22 88888.00 2015-10-06 16:13:09.906 279 11850.36 158.24 52598.23 88888.00 2015-10-06 16:13:10.406 279 11850.38 158.26 52598.19 88888.00 2015-10-06 16:13:10.906 279 11850.38 158.27 52598.18 88888.00 2015-10-06 16:13:11.406 279 11850.33 158.27 52598.19 88888.00 2015-10-06 16:13:11.906 279 11850.29 158.27 52598.20 88888.00 2015-10-06 16:13:12.406 279 11850.29 158.27 52598.20 88888.00 2015-10-06 16:13:12.906 279 11850.28 158.29 52598.22 88888.00 2015-10-06 16:13:13.406 279 11850.29 158.34 52598.19 88888.00 2015-10-06 16:13:13.906 279 11850.32 158.31 52598.19 88888.00 2015-10-06 16:13:14.406 279 11850.34 158.28 52598.23 88888.00 2015-10-06 16:13:14.906 279 11850.32 158.25 52598.24 88888.00 2015-10-06 16:13:15.406 279 11850.28 158.27 52598.26 88888.00 2015-10-06 16:13:15.906 279 11850.25 158.29 52598.25 88888.00 2015-10-06 16:13:16.406 279 11850.26 158.29 52598.25 88888.00 2015-10-06 16:13:16.906 279 11850.26 158.24 52598.27 88888.00 2015-10-06 16:13:17.406 279 11850.29 158.20 52598.29 88888.00 2015-10-06 16:13:17.906 279 11850.32 158.22 52598.28 88888.00 2015-10-06 16:13:18.406 279 11850.33 158.22 52598.25 88888.00 2015-10-06 16:13:18.906 279 11850.28 158.25 52598.23 88888.00 2015-10-06 16:13:19.406 279 11850.27 158.22 52598.20 88888.00 2015-10-06 16:13:19.906 279 11850.28 158.21 52598.24 88888.00 2015-10-06 16:13:20.406 279 11850.27 158.22 52598.28 88888.00 2015-10-06 16:13:20.906 279 11850.30 158.19 52598.26 88888.00 2015-10-06 16:13:21.406 279 11850.25 158.22 52598.28 88888.00 2015-10-06 16:13:21.906 279 11850.23 158.20 52598.29 88888.00 2015-10-06 16:13:22.406 279 11850.20 158.18 52598.24 88888.00 2015-10-06 16:13:22.906 279 11850.19 158.15 52598.25 88888.00 2015-10-06 16:13:23.406 279 11850.19 158.16 52598.26 88888.00 2015-10-06 16:13:23.906 279 11850.24 158.18 52598.23 88888.00 2015-10-06 16:13:24.406 279 11850.21 158.18 52598.25 88888.00 2015-10-06 16:13:24.906 279 11850.24 158.18 52598.26 88888.00 2015-10-06 16:13:25.406 279 11850.25 158.16 52598.31 88888.00 2015-10-06 16:13:25.906 279 11850.24 158.14 52598.31 88888.00 2015-10-06 16:13:26.406 279 11850.18 158.10 52598.31 88888.00 2015-10-06 16:13:26.906 279 11850.21 158.10 52598.32 88888.00 2015-10-06 16:13:27.406 279 11850.20 158.09 52598.31 88888.00 2015-10-06 16:13:27.906 279 11850.19 158.06 52598.31 88888.00 2015-10-06 16:13:28.406 279 11850.20 158.05 52598.27 88888.00 2015-10-06 16:13:28.906 279 11850.24 158.05 52598.28 88888.00 2015-10-06 16:13:29.406 279 11850.20 158.03 52598.32 88888.00 2015-10-06 16:13:29.906 279 11850.23 158.03 52598.34 88888.00 2015-10-06 16:13:30.406 279 11850.24 158.03 52598.33 88888.00 2015-10-06 16:13:30.906 279 11850.25 158.03 52598.34 88888.00 2015-10-06 16:13:31.406 279 11850.23 157.99 52598.35 88888.00 2015-10-06 16:13:31.906 279 11850.19 157.97 52598.35 88888.00 2015-10-06 16:13:32.406 279 11850.20 157.97 52598.35 88888.00 2015-10-06 16:13:32.906 279 11850.17 157.99 52598.34 88888.00 2015-10-06 16:13:33.406 279 11850.18 158.00 52598.34 88888.00 2015-10-06 16:13:33.906 279 11850.19 157.96 52598.36 88888.00 2015-10-06 16:13:34.406 279 11850.16 157.90 52598.34 88888.00 2015-10-06 16:13:34.906 279 11850.16 157.90 52598.35 88888.00 2015-10-06 16:13:35.406 279 11850.17 157.90 52598.41 88888.00 2015-10-06 16:13:35.906 279 11850.14 157.90 52598.41 88888.00 2015-10-06 16:13:36.406 279 11850.11 157.91 52598.37 88888.00 2015-10-06 16:13:36.906 279 11850.15 157.93 52598.42 88888.00 2015-10-06 16:13:37.406 279 11850.18 157.91 52598.44 88888.00 2015-10-06 16:13:37.906 279 11850.18 157.90 52598.46 88888.00 2015-10-06 16:13:38.406 279 11850.14 157.92 52598.46 88888.00 2015-10-06 16:13:38.906 279 11850.11 157.99 52598.43 88888.00 2015-10-06 16:13:39.406 279 11850.11 158.01 52598.43 88888.00 2015-10-06 16:13:39.906 279 11850.16 158.01 52598.43 88888.00 2015-10-06 16:13:40.406 279 11850.18 158.00 52598.38 88888.00 2015-10-06 16:13:40.906 279 11850.19 158.00 52598.36 88888.00 2015-10-06 16:13:41.406 279 11850.20 157.98 52598.40 88888.00 2015-10-06 16:13:41.906 279 11850.27 158.00 52598.41 88888.00 2015-10-06 16:13:42.406 279 11850.32 157.98 52598.43 88888.00 2015-10-06 16:13:42.906 279 11850.34 157.91 52598.45 88888.00 2015-10-06 16:13:43.406 279 11850.33 157.93 52598.45 88888.00 2015-10-06 16:13:43.906 279 11850.33 157.93 52598.44 88888.00 2015-10-06 16:13:44.406 279 11850.36 157.95 52598.43 88888.00 2015-10-06 16:13:44.906 279 11850.36 157.96 52598.47 88888.00 2015-10-06 16:13:45.406 279 11850.30 157.93 52598.49 88888.00 2015-10-06 16:13:45.906 279 11850.32 157.97 52598.47 88888.00 2015-10-06 16:13:46.406 279 11850.35 157.98 52598.45 88888.00 2015-10-06 16:13:46.906 279 11850.37 157.99 52598.44 88888.00 2015-10-06 16:13:47.407 279 11850.38 157.97 52598.42 88888.00 2015-10-06 16:13:47.907 279 11850.40 157.93 52598.45 88888.00 2015-10-06 16:13:48.407 279 11850.42 157.90 52598.51 88888.00 2015-10-06 16:13:48.907 279 11850.42 157.88 52598.44 88888.00 2015-10-06 16:13:49.407 279 11850.38 157.88 52598.46 88888.00 2015-10-06 16:13:49.907 279 11850.40 157.91 52598.47 88888.00 2015-10-06 16:13:50.407 279 11850.40 157.91 52598.44 88888.00 2015-10-06 16:13:50.907 279 11850.40 157.87 52598.42 88888.00 2015-10-06 16:13:51.407 279 11850.41 157.89 52598.49 88888.00 2015-10-06 16:13:51.907 279 11850.45 157.87 52598.54 88888.00 2015-10-06 16:13:52.407 279 11850.45 157.79 52598.55 88888.00 2015-10-06 16:13:52.907 279 11850.45 157.82 52598.45 88888.00 2015-10-06 16:13:53.407 279 11850.46 157.82 52598.47 88888.00 2015-10-06 16:13:53.907 279 11850.44 157.87 52598.51 88888.00 2015-10-06 16:13:54.407 279 11850.38 157.89 52598.47 88888.00 2015-10-06 16:13:54.907 279 11850.37 157.89 52598.49 88888.00 2015-10-06 16:13:55.407 279 11850.45 157.85 52598.51 88888.00 2015-10-06 16:13:55.907 279 11850.45 157.82 52598.47 88888.00 2015-10-06 16:13:56.407 279 11850.43 157.82 52598.45 88888.00 2015-10-06 16:13:56.907 279 11850.45 157.85 52598.44 88888.00 2015-10-06 16:13:57.407 279 11850.51 157.82 52598.45 88888.00 2015-10-06 16:13:57.907 279 11850.51 157.81 52598.43 88888.00 2015-10-06 16:13:58.407 279 11850.47 157.85 52598.42 88888.00 2015-10-06 16:13:58.907 279 11850.47 157.88 52598.46 88888.00 2015-10-06 16:13:59.407 279 11850.46 157.91 52598.49 88888.00 2015-10-06 16:13:59.907 279 11850.45 157.88 52598.46 88888.00 2015-10-06 16:14:00.407 279 11850.50 157.88 52598.47 88888.00 2015-10-06 16:14:00.907 279 11850.53 157.85 52598.50 88888.00 2015-10-06 16:14:01.407 279 11850.52 157.85 52598.51 88888.00 2015-10-06 16:14:01.907 279 11850.47 157.86 52598.51 88888.00 2015-10-06 16:14:02.407 279 11850.41 157.88 52598.49 88888.00 2015-10-06 16:14:02.907 279 11850.43 157.90 52598.53 88888.00 2015-10-06 16:14:03.407 279 11850.47 157.88 52598.58 88888.00 2015-10-06 16:14:03.907 279 11850.47 157.87 52598.50 88888.00 2015-10-06 16:14:04.407 279 11850.47 157.83 52598.49 88888.00 2015-10-06 16:14:04.907 279 11850.46 157.81 52598.50 88888.00 2015-10-06 16:14:05.407 279 11850.46 157.83 52598.49 88888.00 2015-10-06 16:14:05.907 279 11850.52 157.83 52598.50 88888.00 2015-10-06 16:14:06.407 279 11850.56 157.76 52598.54 88888.00 2015-10-06 16:14:06.907 279 11850.56 157.72 52598.52 88888.00 2015-10-06 16:14:07.407 279 11850.47 157.77 52598.51 88888.00 2015-10-06 16:14:07.907 279 11850.44 157.86 52598.51 88888.00 2015-10-06 16:14:08.407 279 11850.49 157.89 52598.47 88888.00 2015-10-06 16:14:08.907 279 11850.50 157.87 52598.49 88888.00 2015-10-06 16:14:09.407 279 11850.51 157.87 52598.52 88888.00 2015-10-06 16:14:09.907 279 11850.52 157.90 52598.52 88888.00 2015-10-06 16:14:10.407 279 11850.53 157.89 52598.53 88888.00 2015-10-06 16:14:10.907 279 11850.52 157.90 52598.52 88888.00 2015-10-06 16:14:11.407 279 11850.55 157.89 52598.54 88888.00 2015-10-06 16:14:11.907 279 11850.53 157.88 52598.51 88888.00 2015-10-06 16:14:12.407 279 11850.52 157.89 52598.51 88888.00 2015-10-06 16:14:12.907 279 11850.51 157.90 52598.49 88888.00 2015-10-06 16:14:13.407 279 11850.52 157.89 52598.54 88888.00 2015-10-06 16:14:13.907 279 11850.46 157.87 52598.56 88888.00 2015-10-06 16:14:14.407 279 11850.45 157.88 52598.59 88888.00 2015-10-06 16:14:14.907 279 11850.45 157.90 52598.53 88888.00 2015-10-06 16:14:15.407 279 11850.47 157.90 52598.49 88888.00 2015-10-06 16:14:15.907 279 11850.47 157.92 52598.49 88888.00 2015-10-06 16:14:16.407 279 11850.46 157.98 52598.51 88888.00 2015-10-06 16:14:16.907 279 11850.46 158.00 52598.53 88888.00 2015-10-06 16:14:17.407 279 11850.42 158.00 52598.53 88888.00 2015-10-06 16:14:17.907 279 11850.34 158.01 52598.51 88888.00 2015-10-06 16:14:18.407 279 11850.32 157.97 52598.52 88888.00 2015-10-06 16:14:18.907 279 11850.33 157.98 52598.50 88888.00 2015-10-06 16:14:19.407 279 11850.35 158.01 52598.51 88888.00 2015-10-06 16:14:19.907 279 11850.33 158.02 52598.53 88888.00 2015-10-06 16:14:20.407 279 11850.27 158.00 52598.50 88888.00 2015-10-06 16:14:20.907 279 11850.26 158.01 52598.46 88888.00 2015-10-06 16:14:21.407 279 11850.29 158.00 52598.45 88888.00 2015-10-06 16:14:21.907 279 11850.35 158.00 52598.46 88888.00 2015-10-06 16:14:22.407 279 11850.33 157.95 52598.47 88888.00 2015-10-06 16:14:22.907 279 11850.32 157.93 52598.50 88888.00 2015-10-06 16:14:23.407 279 11850.29 157.90 52598.52 88888.00 2015-10-06 16:14:23.907 279 11850.24 157.89 52598.51 88888.00 2015-10-06 16:14:24.407 279 11850.23 157.90 52598.50 88888.00 2015-10-06 16:14:24.907 279 11850.24 157.86 52598.47 88888.00 2015-10-06 16:14:25.407 279 11850.24 157.90 52598.50 88888.00 2015-10-06 16:14:25.907 279 11850.20 157.87 52598.50 88888.00 2015-10-06 16:14:26.407 279 11850.18 157.82 52598.56 88888.00 2015-10-06 16:14:26.907 279 11850.18 157.82 52598.54 88888.00 2015-10-06 16:14:27.407 279 11850.17 157.76 52598.56 88888.00 2015-10-06 16:14:27.907 279 11850.18 157.74 52598.55 88888.00 2015-10-06 16:14:28.407 279 11850.20 157.76 52598.50 88888.00 2015-10-06 16:14:28.907 279 11850.20 157.76 52598.47 88888.00 2015-10-06 16:14:29.407 279 11850.18 157.72 52598.47 88888.00 2015-10-06 16:14:29.907 279 11850.17 157.70 52598.50 88888.00 2015-10-06 16:14:30.407 279 11850.15 157.70 52598.50 88888.00 2015-10-06 16:14:30.907 279 11850.10 157.72 52598.49 88888.00 2015-10-06 16:14:31.407 279 11850.14 157.72 52598.49 88888.00 2015-10-06 16:14:31.907 279 11850.14 157.70 52598.49 88888.00 2015-10-06 16:14:32.407 279 11850.15 157.69 52598.50 88888.00 2015-10-06 16:14:32.907 279 11850.18 157.67 52598.51 88888.00 2015-10-06 16:14:33.407 279 11850.14 157.63 52598.51 88888.00 2015-10-06 16:14:33.907 279 11850.16 157.66 52598.52 88888.00 2015-10-06 16:14:34.407 279 11850.14 157.64 52598.44 88888.00 2015-10-06 16:14:34.907 279 11850.09 157.59 52598.44 88888.00 2015-10-06 16:14:35.407 279 11850.10 157.54 52598.49 88888.00 2015-10-06 16:14:35.907 279 11850.11 157.54 52598.50 88888.00 2015-10-06 16:14:36.407 279 11850.14 157.51 52598.52 88888.00 2015-10-06 16:14:36.907 279 11850.09 157.50 52598.53 88888.00 2015-10-06 16:14:37.407 279 11850.11 157.56 52598.55 88888.00 2015-10-06 16:14:37.907 279 11850.11 157.52 52598.58 88888.00 2015-10-06 16:14:38.407 279 11850.07 157.52 52598.59 88888.00 2015-10-06 16:14:38.907 279 11850.03 157.51 52598.55 88888.00 2015-10-06 16:14:39.407 279 11850.07 157.57 52598.51 88888.00 2015-10-06 16:14:39.907 279 11850.03 157.58 52598.52 88888.00 2015-10-06 16:14:40.407 279 11849.97 157.60 52598.54 88888.00 2015-10-06 16:14:40.907 279 11849.94 157.54 52598.56 88888.00 2015-10-06 16:14:41.407 279 11849.95 157.44 52598.55 88888.00 2015-10-06 16:14:41.907 279 11849.95 157.41 52598.55 88888.00 2015-10-06 16:14:42.407 279 11849.92 157.41 52598.53 88888.00 2015-10-06 16:14:42.907 279 11849.94 157.44 52598.53 88888.00 2015-10-06 16:14:43.407 279 11850.00 157.44 52598.49 88888.00 2015-10-06 16:14:43.907 279 11849.99 157.43 52598.49 88888.00 2015-10-06 16:14:44.407 279 11849.99 157.46 52598.51 88888.00 2015-10-06 16:14:44.907 279 11849.95 157.46 52598.49 88888.00 2015-10-06 16:14:45.407 279 11849.98 157.47 52598.50 88888.00 2015-10-06 16:14:45.907 279 11849.98 157.47 52598.54 88888.00 2015-10-06 16:14:46.407 279 11849.98 157.43 52598.54 88888.00 2015-10-06 16:14:46.907 279 11849.95 157.44 52598.55 88888.00 2015-10-06 16:14:47.407 279 11850.00 157.41 52598.50 88888.00 2015-10-06 16:14:47.907 279 11850.00 157.43 52598.52 88888.00 2015-10-06 16:14:48.407 279 11849.99 157.41 52598.54 88888.00 2015-10-06 16:14:48.907 279 11849.98 157.39 52598.56 88888.00 2015-10-06 16:14:49.407 279 11849.98 157.39 52598.54 88888.00 2015-10-06 16:14:49.907 279 11849.95 157.40 52598.53 88888.00 2015-10-06 16:14:50.407 279 11849.98 157.35 52598.54 88888.00 2015-10-06 16:14:50.907 279 11849.97 157.38 52598.53 88888.00 2015-10-06 16:14:51.407 279 11849.94 157.35 52598.53 88888.00 2015-10-06 16:14:51.907 279 11849.93 157.35 52598.54 88888.00 2015-10-06 16:14:52.407 279 11849.94 157.32 52598.55 88888.00 2015-10-06 16:14:52.907 279 11849.95 157.30 52598.55 88888.00 2015-10-06 16:14:53.407 279 11849.92 157.34 52598.55 88888.00 2015-10-06 16:14:53.907 279 11849.94 157.35 52598.53 88888.00 2015-10-06 16:14:54.407 279 11849.92 157.32 52598.53 88888.00 2015-10-06 16:14:54.907 279 11849.93 157.27 52598.56 88888.00 2015-10-06 16:14:55.407 279 11849.95 157.27 52598.54 88888.00 2015-10-06 16:14:55.907 279 11849.99 157.29 52598.52 88888.00 2015-10-06 16:14:56.407 279 11849.99 157.28 52598.47 88888.00 2015-10-06 16:14:56.907 279 11850.00 157.27 52598.50 88888.00 2015-10-06 16:14:57.407 279 11850.01 157.31 52598.52 88888.00 2015-10-06 16:14:57.907 279 11849.99 157.32 52598.54 88888.00 2015-10-06 16:14:58.407 279 11849.98 157.32 52598.55 88888.00 2015-10-06 16:14:58.907 279 11849.94 157.29 52598.56 88888.00 2015-10-06 16:14:59.407 279 11849.97 157.27 52598.54 88888.00 2015-10-06 16:14:59.907 279 11849.97 157.28 52598.53 88888.00 2015-10-06 16:15:00.407 279 11849.93 157.29 52598.53 88888.00 2015-10-06 16:15:00.907 279 11849.93 157.27 52598.55 88888.00 2015-10-06 16:15:01.407 279 11849.93 157.28 52598.55 88888.00 2015-10-06 16:15:01.907 279 11849.93 157.23 52598.51 88888.00 2015-10-06 16:15:02.407 279 11849.93 157.24 52598.54 88888.00 2015-10-06 16:15:02.907 279 11849.95 157.21 52598.56 88888.00 2015-10-06 16:15:03.407 279 11849.94 157.18 52598.58 88888.00 2015-10-06 16:15:03.907 279 11849.93 157.18 52598.59 88888.00 2015-10-06 16:15:04.407 279 11849.97 157.20 52598.61 88888.00 2015-10-06 16:15:04.907 279 11850.01 157.22 52598.58 88888.00 2015-10-06 16:15:05.407 279 11849.97 157.21 52598.54 88888.00 2015-10-06 16:15:05.907 279 11849.93 157.20 52598.54 88888.00 2015-10-06 16:15:06.407 279 11849.93 157.18 52598.61 88888.00 2015-10-06 16:15:06.907 279 11849.95 157.17 52598.67 88888.00 2015-10-06 16:15:07.407 279 11849.94 157.17 52598.67 88888.00 2015-10-06 16:15:07.907 279 11849.92 157.15 52598.64 88888.00 2015-10-06 16:15:08.407 279 11849.94 157.13 52598.62 88888.00 2015-10-06 16:15:08.907 279 11849.97 157.11 52598.58 88888.00 2015-10-06 16:15:09.407 279 11850.00 157.06 52598.59 88888.00 2015-10-06 16:15:09.907 279 11850.01 157.09 52598.62 88888.00 2015-10-06 16:15:10.407 279 11850.02 157.04 52598.61 88888.00 2015-10-06 16:15:10.907 279 11850.07 157.02 52598.60 88888.00 2015-10-06 16:15:11.407 279 11850.03 157.04 52598.63 88888.00 2015-10-06 16:15:11.907 279 11850.01 157.05 52598.68 88888.00 2015-10-06 16:15:12.407 279 11850.05 157.03 52598.64 88888.00 2015-10-06 16:15:12.907 279 11850.12 156.98 52598.67 88888.00 2015-10-06 16:15:13.407 279 11850.17 156.92 52598.68 88888.00 2015-10-06 16:15:13.907 279 11850.18 156.94 52598.67 88888.00 2015-10-06 16:15:14.407 279 11850.18 156.94 52598.62 88888.00 2015-10-06 16:15:14.907 279 11850.15 156.93 52598.69 88888.00 2015-10-06 16:15:15.407 279 11850.16 156.92 52598.76 88888.00 2015-10-06 16:15:15.907 279 11850.20 156.94 52598.71 88888.00 2015-10-06 16:15:16.407 279 11850.23 156.88 52598.69 88888.00 2015-10-06 16:15:16.907 279 11850.20 156.82 52598.71 88888.00 2015-10-06 16:15:17.407 279 11850.18 156.84 52598.73 88888.00 2015-10-06 16:15:17.907 279 11850.17 156.84 52598.70 88888.00 2015-10-06 16:15:18.407 279 11850.18 156.77 52598.69 88888.00 2015-10-06 16:15:18.907 279 11850.20 156.77 52598.72 88888.00 2015-10-06 16:15:19.407 279 11850.24 156.76 52598.69 88888.00 2015-10-06 16:15:19.907 279 11850.23 156.72 52598.72 88888.00 2015-10-06 16:15:20.407 279 11850.23 156.70 52598.69 88888.00 2015-10-06 16:15:20.907 279 11850.23 156.73 52598.68 88888.00 2015-10-06 16:15:21.407 279 11850.27 156.75 52598.70 88888.00 2015-10-06 16:15:21.907 279 11850.27 156.71 52598.71 88888.00 2015-10-06 16:15:22.407 279 11850.29 156.70 52598.69 88888.00 2015-10-06 16:15:22.907 279 11850.30 156.74 52598.71 88888.00 2015-10-06 16:15:23.407 279 11850.32 156.71 52598.75 88888.00 2015-10-06 16:15:23.907 279 11850.32 156.72 52598.79 88888.00 2015-10-06 16:15:24.407 279 11850.36 156.72 52598.75 88888.00 2015-10-06 16:15:24.907 279 11850.36 156.72 52598.72 88888.00 2015-10-06 16:15:25.407 279 11850.36 156.72 52598.78 88888.00 2015-10-06 16:15:25.907 279 11850.33 156.72 52598.79 88888.00 2015-10-06 16:15:26.407 279 11850.33 156.72 52598.78 88888.00 2015-10-06 16:15:26.907 279 11850.29 156.67 52598.78 88888.00 2015-10-06 16:15:27.407 279 11850.25 156.65 52598.78 88888.00 2015-10-06 16:15:27.907 279 11850.25 156.64 52598.77 88888.00 2015-10-06 16:15:28.407 279 11850.25 156.65 52598.76 88888.00 2015-10-06 16:15:28.907 279 11850.25 156.69 52598.79 88888.00 2015-10-06 16:15:29.407 279 11850.25 156.67 52598.82 88888.00 2015-10-06 16:15:29.907 279 11850.32 156.66 52598.77 88888.00 2015-10-06 16:15:30.407 279 11850.33 156.65 52598.75 88888.00 2015-10-06 16:15:30.907 279 11850.32 156.64 52598.76 88888.00 2015-10-06 16:15:31.407 279 11850.34 156.67 52598.81 88888.00 2015-10-06 16:15:31.907 279 11850.30 156.66 52598.78 88888.00 2015-10-06 16:15:32.407 279 11850.32 156.66 52598.76 88888.00 2015-10-06 16:15:32.907 279 11850.32 156.65 52598.77 88888.00 2015-10-06 16:15:33.407 279 11850.34 156.62 52598.73 88888.00 2015-10-06 16:15:33.907 279 11850.34 156.62 52598.75 88888.00 2015-10-06 16:15:34.407 279 11850.33 156.64 52598.77 88888.00 2015-10-06 16:15:34.907 279 11850.35 156.62 52598.79 88888.00 2015-10-06 16:15:35.407 279 11850.34 156.57 52598.78 88888.00 2015-10-06 16:15:35.907 279 11850.35 156.56 52598.79 88888.00 2015-10-06 16:15:36.407 279 11850.33 156.61 52598.82 88888.00 2015-10-06 16:15:36.907 279 11850.36 156.62 52598.79 88888.00 2015-10-06 16:15:37.407 279 11850.38 156.62 52598.79 88888.00 2015-10-06 16:15:37.907 279 11850.41 156.60 52598.80 88888.00 2015-10-06 16:15:38.407 279 11850.42 156.57 52598.80 88888.00 2015-10-06 16:15:38.907 279 11850.41 156.57 52598.80 88888.00 2015-10-06 16:15:39.407 279 11850.35 156.59 52598.79 88888.00 2015-10-06 16:15:39.907 279 11850.37 156.55 52598.81 88888.00 2015-10-06 16:15:40.407 279 11850.37 156.48 52598.80 88888.00 2015-10-06 16:15:40.907 279 11850.41 156.47 52598.77 88888.00 2015-10-06 16:15:41.407 279 11850.41 156.52 52598.79 88888.00 2015-10-06 16:15:41.907 279 11850.41 156.47 52598.82 88888.00 2015-10-06 16:15:42.407 279 11850.44 156.43 52598.84 88888.00 2015-10-06 16:15:42.907 279 11850.49 156.43 52598.81 88888.00 2015-10-06 16:15:43.407 279 11850.47 156.46 52598.81 88888.00 2015-10-06 16:15:43.907 279 11850.44 156.50 52598.79 88888.00 2015-10-06 16:15:44.407 279 11850.46 156.51 52598.80 88888.00 2015-10-06 16:15:44.907 279 11850.46 156.51 52598.77 88888.00 2015-10-06 16:15:45.407 279 11850.49 156.51 52598.76 88888.00 2015-10-06 16:15:45.907 279 11850.53 156.51 52598.77 88888.00 2015-10-06 16:15:46.407 279 11850.53 156.51 52598.82 88888.00 2015-10-06 16:15:46.907 279 11850.52 156.48 52598.81 88888.00 2015-10-06 16:15:47.407 279 11850.50 156.54 52598.81 88888.00 2015-10-06 16:15:47.907 279 11850.49 156.59 52598.81 88888.00 2015-10-06 16:15:48.407 279 11850.49 156.60 52598.81 88888.00 2015-10-06 16:15:48.907 279 11850.49 156.59 52598.80 88888.00 2015-10-06 16:15:49.407 279 11850.50 156.64 52598.79 88888.00 2015-10-06 16:15:49.907 279 11850.52 156.61 52598.85 88888.00 2015-10-06 16:15:50.407 279 11850.53 156.63 52598.81 88888.00 2015-10-06 16:15:50.907 279 11850.53 156.65 52598.84 88888.00 2015-10-06 16:15:51.407 279 11850.52 156.64 52598.82 88888.00 2015-10-06 16:15:51.907 279 11850.58 156.63 52598.84 88888.00 2015-10-06 16:15:52.407 279 11850.55 156.66 52598.85 88888.00 2015-10-06 16:15:52.907 279 11850.53 156.72 52598.84 88888.00 2015-10-06 16:15:53.407 279 11850.54 156.76 52598.85 88888.00 2015-10-06 16:15:53.907 279 11850.53 156.73 52598.82 88888.00 2015-10-06 16:15:54.407 279 11850.55 156.74 52598.86 88888.00 2015-10-06 16:15:54.907 279 11850.58 156.73 52598.82 88888.00 2015-10-06 16:15:55.407 279 11850.55 156.71 52598.80 88888.00 2015-10-06 16:15:55.907 279 11850.54 156.73 52598.82 88888.00 2015-10-06 16:15:56.407 279 11850.54 156.75 52598.82 88888.00 2015-10-06 16:15:56.907 279 11850.53 156.75 52598.85 88888.00 2015-10-06 16:15:57.407 279 11850.59 156.75 52598.87 88888.00 2015-10-06 16:15:57.907 279 11850.58 156.77 52598.81 88888.00 2015-10-06 16:15:58.407 279 11850.60 156.80 52598.84 88888.00 2015-10-06 16:15:58.907 279 11850.54 156.79 52598.89 88888.00 2015-10-06 16:15:59.407 279 11850.53 156.77 52598.89 88888.00 2015-10-06 16:15:59.907 279 11850.53 156.80 52598.89 88888.00 2015-10-06 16:16:00.407 279 11850.53 156.82 52598.88 88888.00 2015-10-06 16:16:00.907 279 11850.52 156.85 52598.90 88888.00 2015-10-06 16:16:01.407 279 11850.60 156.84 52598.90 88888.00 2015-10-06 16:16:01.907 279 11850.61 156.84 52598.89 88888.00 2015-10-06 16:16:02.407 279 11850.61 156.89 52598.86 88888.00 2015-10-06 16:16:02.907 279 11850.59 156.84 52598.87 88888.00 2015-10-06 16:16:03.407 279 11850.54 156.85 52598.88 88888.00 2015-10-06 16:16:03.907 279 11850.49 156.92 52598.85 88888.00 2015-10-06 16:16:04.407 279 11850.46 156.90 52598.84 88888.00 2015-10-06 16:16:04.907 279 11850.46 156.86 52598.84 88888.00 2015-10-06 16:16:05.407 279 11850.44 156.86 52598.87 88888.00 2015-10-06 16:16:05.907 279 11850.40 156.89 52598.89 88888.00 2015-10-06 16:16:06.407 279 11850.36 156.91 52598.90 88888.00 2015-10-06 16:16:06.907 279 11850.34 156.91 52598.87 88888.00 2015-10-06 16:16:07.407 279 11850.36 156.89 52598.87 88888.00 2015-10-06 16:16:07.907 279 11850.36 156.88 52598.87 88888.00 2015-10-06 16:16:08.407 279 11850.32 156.85 52598.90 88888.00 2015-10-06 16:16:08.907 279 11850.29 156.88 52598.94 88888.00 2015-10-06 16:16:09.407 279 11850.29 156.85 52598.95 88888.00 2015-10-06 16:16:09.907 279 11850.32 156.85 52598.96 88888.00 2015-10-06 16:16:10.407 279 11850.28 156.83 52598.99 88888.00 2015-10-06 16:16:10.907 279 11850.26 156.82 52598.96 88888.00 2015-10-06 16:16:11.407 279 11850.28 156.83 52598.91 88888.00 2015-10-06 16:16:11.907 279 11850.30 156.84 52598.87 88888.00 2015-10-06 16:16:12.407 279 11850.32 156.84 52598.88 88888.00 2015-10-06 16:16:12.907 279 11850.32 156.82 52598.96 88888.00 2015-10-06 16:16:13.407 279 11850.27 156.83 52598.98 88888.00 2015-10-06 16:16:13.907 279 11850.20 156.83 52598.95 88888.00 2015-10-06 16:16:14.407 279 11850.21 156.81 52598.93 88888.00 2015-10-06 16:16:14.907 279 11850.20 156.79 52598.95 88888.00 2015-10-06 16:16:15.407 279 11850.20 156.76 52598.95 88888.00 2015-10-06 16:16:15.907 279 11850.19 156.77 52598.89 88888.00 2015-10-06 16:16:16.407 279 11850.16 156.80 52598.86 88888.00 2015-10-06 16:16:16.907 279 11850.15 156.80 52598.87 88888.00 2015-10-06 16:16:17.408 279 11850.17 156.80 52598.93 88888.00 2015-10-06 16:16:17.908 279 11850.11 156.81 52598.95 88888.00 2015-10-06 16:16:18.408 279 11850.16 156.82 52598.97 88888.00 2015-10-06 16:16:18.908 279 11850.15 156.79 52598.94 88888.00 2015-10-06 16:16:19.408 279 11850.11 156.77 52598.94 88888.00 2015-10-06 16:16:19.908 279 11850.12 156.77 52598.95 88888.00 2015-10-06 16:16:20.408 279 11850.16 156.80 52598.93 88888.00 2015-10-06 16:16:20.908 279 11850.11 156.81 52598.88 88888.00 2015-10-06 16:16:21.408 279 11850.10 156.85 52598.87 88888.00 2015-10-06 16:16:21.908 279 11850.10 156.84 52598.90 88888.00 2015-10-06 16:16:22.408 279 11850.14 156.84 52598.91 88888.00 2015-10-06 16:16:22.908 279 11850.15 156.82 52598.94 88888.00 2015-10-06 16:16:23.408 279 11850.09 156.81 52598.91 88888.00 2015-10-06 16:16:23.908 279 11850.12 156.77 52598.93 88888.00 2015-10-06 16:16:24.408 279 11850.15 156.77 52598.94 88888.00 2015-10-06 16:16:24.908 279 11850.11 156.79 52598.89 88888.00 2015-10-06 16:16:25.408 279 11850.08 156.79 52598.86 88888.00 2015-10-06 16:16:25.908 279 11850.14 156.74 52598.82 88888.00 2015-10-06 16:16:26.408 279 11850.12 156.71 52598.86 88888.00 2015-10-06 16:16:26.908 279 11850.08 156.75 52598.89 88888.00 2015-10-06 16:16:27.408 279 11850.05 156.79 52598.88 88888.00 2015-10-06 16:16:27.908 279 11850.02 156.77 52598.94 88888.00 2015-10-06 16:16:28.408 279 11850.00 156.75 52598.95 88888.00 2015-10-06 16:16:28.908 279 11850.01 156.81 52598.94 88888.00 2015-10-06 16:16:29.408 279 11850.05 156.82 52598.97 88888.00 2015-10-06 16:16:29.908 279 11850.03 156.81 52598.95 88888.00 2015-10-06 16:16:30.408 279 11850.05 156.84 52598.97 88888.00 2015-10-06 16:16:30.908 279 11850.06 156.84 52598.97 88888.00 2015-10-06 16:16:31.408 279 11850.03 156.84 52598.97 88888.00 2015-10-06 16:16:31.908 279 11849.99 156.85 52598.95 88888.00 2015-10-06 16:16:32.408 279 11849.97 156.86 52598.98 88888.00 2015-10-06 16:16:32.908 279 11849.97 156.85 52598.96 88888.00 2015-10-06 16:16:33.408 279 11849.99 156.86 52598.95 88888.00 2015-10-06 16:16:33.908 279 11849.97 156.81 52598.95 88888.00 2015-10-06 16:16:34.408 279 11849.98 156.79 52598.98 88888.00 2015-10-06 16:16:34.908 279 11850.00 156.84 52599.02 88888.00 2015-10-06 16:16:35.408 279 11850.02 156.85 52599.04 88888.00 2015-10-06 16:16:35.908 279 11850.01 156.84 52599.00 88888.00 2015-10-06 16:16:36.408 279 11849.97 156.85 52598.96 88888.00 2015-10-06 16:16:36.908 279 11849.95 156.90 52598.94 88888.00 2015-10-06 16:16:37.408 279 11849.93 156.86 52598.98 88888.00 2015-10-06 16:16:37.908 279 11849.98 156.84 52599.00 88888.00 2015-10-06 16:16:38.408 279 11850.02 156.90 52599.02 88888.00 2015-10-06 16:16:38.908 279 11849.99 156.94 52599.02 88888.00 2015-10-06 16:16:39.408 279 11849.94 156.91 52599.03 88888.00 2015-10-06 16:16:39.908 279 11849.92 156.86 52599.06 88888.00 2015-10-06 16:16:40.408 279 11849.92 156.82 52599.07 88888.00 2015-10-06 16:16:40.908 279 11849.91 156.86 52599.06 88888.00 2015-10-06 16:16:41.408 279 11849.92 156.85 52599.04 88888.00 2015-10-06 16:16:41.908 279 11849.94 156.85 52599.03 88888.00 2015-10-06 16:16:42.408 279 11850.01 156.86 52599.03 88888.00 2015-10-06 16:16:42.908 279 11850.05 156.84 52599.04 88888.00 2015-10-06 16:16:43.408 279 11850.03 156.81 52599.04 88888.00 2015-10-06 16:16:43.908 279 11850.05 156.81 52599.05 88888.00 2015-10-06 16:16:44.408 279 11850.06 156.76 52599.00 88888.00 2015-10-06 16:16:44.908 279 11850.01 156.76 52598.99 88888.00 2015-10-06 16:16:45.408 279 11850.02 156.77 52599.02 88888.00 2015-10-06 16:16:45.908 279 11850.00 156.73 52599.02 88888.00 2015-10-06 16:16:46.408 279 11849.99 156.71 52599.00 88888.00 2015-10-06 16:16:46.908 279 11850.02 156.69 52599.02 88888.00 2015-10-06 16:16:47.408 279 11849.99 156.66 52598.99 88888.00 2015-10-06 16:16:47.908 279 11849.98 156.66 52598.97 88888.00 2015-10-06 16:16:48.408 279 11849.99 156.66 52598.98 88888.00 2015-10-06 16:16:48.908 279 11850.06 156.64 52599.05 88888.00 2015-10-06 16:16:49.408 279 11850.02 156.70 52599.08 88888.00 2015-10-06 16:16:49.908 279 11850.05 156.67 52599.08 88888.00 2015-10-06 16:16:50.408 279 11850.05 156.56 52599.08 88888.00 2015-10-06 16:16:50.908 279 11850.03 156.54 52599.08 88888.00 2015-10-06 16:16:51.408 279 11850.07 156.52 52599.05 88888.00 2015-10-06 16:16:51.908 279 11850.11 156.53 52598.99 88888.00 2015-10-06 16:16:52.408 279 11850.11 156.55 52598.97 88888.00 2015-10-06 16:16:52.908 279 11850.14 156.53 52599.02 88888.00 2015-10-06 16:16:53.408 279 11850.16 156.48 52599.03 88888.00 2015-10-06 16:16:53.908 279 11850.17 156.50 52599.03 88888.00 2015-10-06 16:16:54.408 279 11850.24 156.51 52599.00 88888.00 2015-10-06 16:16:54.908 279 11850.26 156.51 52599.00 88888.00 2015-10-06 16:16:55.408 279 11850.25 156.47 52598.99 88888.00 2015-10-06 16:16:55.908 279 11850.25 156.46 52598.99 88888.00 2015-10-06 16:16:56.408 279 11850.26 156.47 52598.99 88888.00 2015-10-06 16:16:56.908 279 11850.29 156.45 52598.99 88888.00 2015-10-06 16:16:57.408 279 11850.28 156.37 52599.00 88888.00 2015-10-06 16:16:57.908 279 11850.30 156.35 52598.99 88888.00 2015-10-06 16:16:58.408 279 11850.32 156.35 52599.04 88888.00 2015-10-06 16:16:58.908 279 11850.37 156.27 52599.10 88888.00 2015-10-06 16:16:59.408 279 11850.43 156.24 52599.10 88888.00 2015-10-06 16:16:59.908 279 11850.41 156.27 52599.06 88888.00 2015-10-06 16:17:00.408 279 11850.44 156.23 52599.11 88888.00 2015-10-06 16:17:00.908 279 11850.45 156.23 52599.12 88888.00 2015-10-06 16:17:01.408 279 11850.42 156.23 52599.13 88888.00 2015-10-06 16:17:01.908 279 11850.41 156.26 52599.14 88888.00 2015-10-06 16:17:02.408 279 11850.44 156.28 52599.16 88888.00 2015-10-06 16:17:02.908 279 11850.45 156.25 52599.14 88888.00 2015-10-06 16:17:03.408 279 11850.47 156.24 52599.13 88888.00 2015-10-06 16:17:03.908 279 11850.53 156.21 52599.14 88888.00 2015-10-06 16:17:04.408 279 11850.51 156.20 52599.11 88888.00 2015-10-06 16:17:04.908 279 11850.53 156.15 52599.11 88888.00 2015-10-06 16:17:05.408 279 11850.60 156.12 52599.08 88888.00 2015-10-06 16:17:05.908 279 11850.62 156.14 52599.05 88888.00 2015-10-06 16:17:06.408 279 11850.59 156.12 52599.04 88888.00 2015-10-06 16:17:06.908 279 11850.59 155.99 52599.06 88888.00 2015-10-06 16:17:07.408 279 11850.61 155.99 52599.10 88888.00 2015-10-06 16:17:07.908 279 11850.62 155.99 52599.10 88888.00 2015-10-06 16:17:08.408 279 11850.61 156.01 52599.11 88888.00 2015-10-06 16:17:08.908 279 11850.60 155.99 52599.12 88888.00 2015-10-06 16:17:09.408 279 11850.63 155.97 52599.07 88888.00 2015-10-06 16:17:09.908 279 11850.65 155.94 52599.04 88888.00 2015-10-06 16:17:10.408 279 11850.65 155.95 52599.05 88888.00 2015-10-06 16:17:10.908 279 11850.64 155.95 52599.07 88888.00 2015-10-06 16:17:11.408 279 11850.61 155.99 52599.10 88888.00 2015-10-06 16:17:11.908 279 11850.62 155.99 52599.10 88888.00 2015-10-06 16:17:12.408 279 11850.65 155.96 52599.11 88888.00 2015-10-06 16:17:12.908 279 11850.65 155.91 52599.11 88888.00 2015-10-06 16:17:13.408 279 11850.70 155.92 52599.10 88888.00 2015-10-06 16:17:13.908 279 11850.71 155.93 52599.08 88888.00 2015-10-06 16:17:14.408 279 11850.71 155.87 52599.08 88888.00 2015-10-06 16:17:14.908 279 11850.68 155.86 52599.13 88888.00 2015-10-06 16:17:15.408 279 11850.70 155.87 52599.16 88888.00 2015-10-06 16:17:15.908 279 11850.77 155.86 52599.08 88888.00 2015-10-06 16:17:16.408 279 11850.77 155.80 52599.08 88888.00 2015-10-06 16:17:16.908 279 11850.73 155.78 52599.12 88888.00 2015-10-06 16:17:17.408 279 11850.74 155.82 52599.10 88888.00 2015-10-06 16:17:17.908 279 11850.79 155.79 52599.12 88888.00 2015-10-06 16:17:18.408 279 11850.84 155.82 52599.11 88888.00 2015-10-06 16:17:18.908 279 11850.81 155.79 52599.14 88888.00 2015-10-06 16:17:19.408 279 11850.84 155.75 52599.16 88888.00 2015-10-06 16:17:19.908 279 11850.87 155.72 52599.13 88888.00 2015-10-06 16:17:20.408 279 11850.94 155.70 52599.13 88888.00 2015-10-06 16:17:20.908 279 11850.93 155.75 52599.12 88888.00 2015-10-06 16:17:21.408 279 11850.91 155.73 52599.07 88888.00 2015-10-06 16:17:21.908 279 11850.94 155.69 52599.10 88888.00 2015-10-06 16:17:22.408 279 11850.88 155.68 52599.12 88888.00 2015-10-06 16:17:22.908 279 11850.93 155.68 52599.07 88888.00 2015-10-06 16:17:23.408 279 11850.95 155.72 52599.06 88888.00 2015-10-06 16:17:23.908 279 11850.93 155.68 52599.05 88888.00 2015-10-06 16:17:24.408 279 11850.90 155.68 52599.04 88888.00 2015-10-06 16:17:24.908 279 11850.98 155.65 52599.05 88888.00 2015-10-06 16:17:25.408 279 11850.98 155.62 52599.06 88888.00 2015-10-06 16:17:25.908 279 11851.04 155.63 52599.10 88888.00 2015-10-06 16:17:26.408 279 11851.03 155.58 52599.10 88888.00 2015-10-06 16:17:26.908 279 11851.02 155.56 52599.08 88888.00 2015-10-06 16:17:27.408 279 11851.02 155.58 52599.12 88888.00 2015-10-06 16:17:27.908 279 11850.98 155.58 52599.11 88888.00 2015-10-06 16:17:28.408 279 11850.97 155.56 52599.11 88888.00 2015-10-06 16:17:28.908 279 11850.98 155.55 52599.08 88888.00 2015-10-06 16:17:29.408 279 11851.00 155.54 52599.08 88888.00 2015-10-06 16:17:29.908 279 11851.00 155.56 52599.08 88888.00 2015-10-06 16:17:30.408 279 11851.00 155.54 52599.10 88888.00 2015-10-06 16:17:30.908 279 11851.00 155.56 52599.08 88888.00 2015-10-06 16:17:31.408 279 11851.00 155.55 52599.08 88888.00 2015-10-06 16:17:31.908 279 11851.00 155.49 52599.06 88888.00 2015-10-06 16:17:32.408 279 11851.04 155.48 52599.04 88888.00 2015-10-06 16:17:32.908 279 11851.08 155.54 52599.08 88888.00 2015-10-06 16:17:33.408 279 11851.13 155.57 52599.07 88888.00 2015-10-06 16:17:33.908 279 11851.12 155.50 52599.05 88888.00 2015-10-06 16:17:34.408 279 11851.05 155.44 52599.05 88888.00 2015-10-06 16:17:34.908 279 11851.04 155.43 52599.06 88888.00 2015-10-06 16:17:35.408 279 11851.03 155.43 52599.04 88888.00 2015-10-06 16:17:35.908 279 11851.02 155.40 52598.99 88888.00 2015-10-06 16:17:36.408 279 11851.04 155.39 52599.00 88888.00 2015-10-06 16:17:36.908 279 11851.05 155.40 52599.00 88888.00 2015-10-06 16:17:37.408 279 11851.07 155.44 52599.02 88888.00 2015-10-06 16:17:37.908 279 11851.08 155.41 52599.04 88888.00 2015-10-06 16:17:38.408 279 11851.07 155.40 52599.03 88888.00 2015-10-06 16:17:38.908 279 11851.07 155.43 52599.02 88888.00 2015-10-06 16:17:39.408 279 11851.11 155.45 52599.03 88888.00 2015-10-06 16:17:39.908 279 11851.15 155.46 52599.03 88888.00 2015-10-06 16:17:40.408 279 11851.17 155.45 52599.10 88888.00 2015-10-06 16:17:40.908 279 11851.13 155.45 52599.10 88888.00 2015-10-06 16:17:41.408 279 11851.09 155.47 52599.07 88888.00 2015-10-06 16:17:41.908 279 11851.07 155.47 52599.03 88888.00 2015-10-06 16:17:42.408 279 11851.09 155.44 52599.02 88888.00 2015-10-06 16:17:42.908 279 11851.09 155.46 52599.00 88888.00 2015-10-06 16:17:43.408 279 11851.12 155.45 52599.08 88888.00 2015-10-06 16:17:43.908 279 11851.13 155.47 52599.06 88888.00 2015-10-06 16:17:44.408 279 11851.14 155.46 52599.03 88888.00 2015-10-06 16:17:44.908 279 11851.17 155.43 52599.04 88888.00 2015-10-06 16:17:45.408 279 11851.11 155.40 52599.05 88888.00 2015-10-06 16:17:45.908 279 11851.11 155.40 52599.07 88888.00 2015-10-06 16:17:46.408 279 11851.09 155.41 52599.05 88888.00 2015-10-06 16:17:46.908 279 11851.13 155.41 52599.02 88888.00 2015-10-06 16:17:47.408 279 11851.13 155.38 52599.00 88888.00 2015-10-06 16:17:47.908 279 11851.09 155.39 52598.99 88888.00 2015-10-06 16:17:48.408 279 11851.08 155.37 52598.98 88888.00 2015-10-06 16:17:48.908 279 11851.14 155.40 52599.02 88888.00 2015-10-06 16:17:49.408 279 11851.14 155.38 52599.06 88888.00 2015-10-06 16:17:49.908 279 11851.14 155.38 52599.05 88888.00 2015-10-06 16:17:50.408 279 11851.16 155.40 52599.05 88888.00 2015-10-06 16:17:50.908 279 11851.13 155.43 52599.08 88888.00 2015-10-06 16:17:51.408 279 11851.09 155.41 52599.05 88888.00 2015-10-06 16:17:51.908 279 11851.14 155.43 52599.03 88888.00 2015-10-06 16:17:52.408 279 11851.13 155.44 52598.98 88888.00 2015-10-06 16:17:52.908 279 11851.16 155.44 52598.96 88888.00 2015-10-06 16:17:53.408 279 11851.15 155.40 52598.96 88888.00 2015-10-06 16:17:53.908 279 11851.15 155.43 52598.97 88888.00 2015-10-06 16:17:54.408 279 11851.16 155.41 52598.97 88888.00 2015-10-06 16:17:54.908 279 11851.15 155.43 52598.94 88888.00 2015-10-06 16:17:55.408 279 11851.13 155.39 52598.97 88888.00 2015-10-06 16:17:55.908 279 11851.13 155.38 52598.98 88888.00 2015-10-06 16:17:56.408 279 11851.11 155.40 52599.03 88888.00 2015-10-06 16:17:56.908 279 11851.13 155.44 52599.05 88888.00 2015-10-06 16:17:57.408 279 11851.13 155.43 52599.05 88888.00 2015-10-06 16:17:57.908 279 11851.11 155.40 52599.03 88888.00 2015-10-06 16:17:58.408 279 11851.08 155.41 52598.98 88888.00 2015-10-06 16:17:58.908 279 11851.08 155.45 52598.99 88888.00 2015-10-06 16:17:59.408 279 11851.11 155.48 52598.97 88888.00 2015-10-06 16:17:59.908 279 11851.07 155.48 52598.95 88888.00 2015-10-06 16:18:00.408 279 11851.07 155.50 52598.98 88888.00 2015-10-06 16:18:00.908 279 11851.05 155.55 52598.99 88888.00 2015-10-06 16:18:01.408 279 11851.09 155.55 52599.02 88888.00 2015-10-06 16:18:01.908 279 11851.12 155.47 52599.05 88888.00 2015-10-06 16:18:02.408 279 11851.09 155.46 52599.07 88888.00 2015-10-06 16:18:02.908 279 11851.05 155.50 52599.05 88888.00 2015-10-06 16:18:03.408 279 11851.04 155.54 52599.02 88888.00 2015-10-06 16:18:03.908 279 11851.05 155.53 52599.04 88888.00 2015-10-06 16:18:04.408 279 11851.03 155.55 52599.02 88888.00 2015-10-06 16:18:04.908 279 11851.04 155.55 52598.99 88888.00 2015-10-06 16:18:05.408 279 11851.04 155.55 52599.03 88888.00 2015-10-06 16:18:05.908 279 11851.11 155.58 52599.04 88888.00 2015-10-06 16:18:06.408 279 11851.13 155.58 52599.03 88888.00 2015-10-06 16:18:06.908 279 11851.12 155.59 52598.99 88888.00 2015-10-06 16:18:07.408 279 11851.12 155.58 52598.98 88888.00 2015-10-06 16:18:07.908 279 11851.08 155.62 52598.98 88888.00 2015-10-06 16:18:08.408 279 11851.03 155.67 52599.00 88888.00 2015-10-06 16:18:08.908 279 11851.06 155.69 52599.05 88888.00 2015-10-06 16:18:09.408 279 11851.08 155.68 52599.03 88888.00 2015-10-06 16:18:09.908 279 11851.09 155.73 52599.03 88888.00 2015-10-06 16:18:10.408 279 11851.08 155.75 52599.05 88888.00 2015-10-06 16:18:10.908 279 11851.08 155.75 52599.04 88888.00 2015-10-06 16:18:11.408 279 11851.12 155.76 52599.07 88888.00 2015-10-06 16:18:11.908 279 11851.12 155.77 52599.07 88888.00 2015-10-06 16:18:12.408 279 11851.12 155.79 52599.07 88888.00 2015-10-06 16:18:12.908 279 11851.12 155.86 52599.10 88888.00 2015-10-06 16:18:13.408 279 11851.15 155.80 52599.07 88888.00 2015-10-06 16:18:13.908 279 11851.12 155.85 52599.02 88888.00 2015-10-06 16:18:14.408 279 11851.14 155.93 52599.03 88888.00 2015-10-06 16:18:14.908 279 11851.12 155.95 52599.07 88888.00 2015-10-06 16:18:15.408 279 11851.08 155.98 52599.13 88888.00 2015-10-06 16:18:15.908 279 11851.09 155.97 52599.10 88888.00 2015-10-06 16:18:16.408 279 11851.12 155.92 52599.02 88888.00 2015-10-06 16:18:16.908 279 11851.09 155.95 52599.00 88888.00 2015-10-06 16:18:17.408 279 11851.11 155.94 52598.99 88888.00 2015-10-06 16:18:17.908 279 11851.12 155.98 52598.99 88888.00 2015-10-06 16:18:18.408 279 11851.16 156.01 52599.00 88888.00 2015-10-06 16:18:18.908 279 11851.15 156.04 52599.06 88888.00 2015-10-06 16:18:19.408 279 11851.21 156.02 52599.05 88888.00 2015-10-06 16:18:19.908 279 11851.23 156.06 52599.05 88888.00 2015-10-06 16:18:20.408 279 11851.28 156.07 52599.10 88888.00 2015-10-06 16:18:20.908 279 11851.24 156.06 52599.08 88888.00 2015-10-06 16:18:21.408 279 11851.23 156.06 52599.08 88888.00 2015-10-06 16:18:21.908 279 11851.28 156.04 52599.13 88888.00 2015-10-06 16:18:22.408 279 11851.30 156.02 52599.15 88888.00 2015-10-06 16:18:22.908 279 11851.32 156.04 52599.14 88888.00 2015-10-06 16:18:23.408 279 11851.35 156.13 52599.07 88888.00 2015-10-06 16:18:23.908 279 11851.39 156.20 52599.06 88888.00 2015-10-06 16:18:24.408 279 11851.41 156.18 52599.08 88888.00 2015-10-06 16:18:24.908 279 11851.39 156.16 52599.08 88888.00 2015-10-06 16:18:25.408 279 11851.41 156.13 52599.11 88888.00 2015-10-06 16:18:25.908 279 11851.40 156.12 52599.12 88888.00 2015-10-06 16:18:26.408 279 11851.43 156.09 52599.07 88888.00 2015-10-06 16:18:26.908 279 11851.42 156.12 52599.08 88888.00 2015-10-06 16:18:27.408 279 11851.42 156.09 52599.10 88888.00 2015-10-06 16:18:27.908 279 11851.46 156.14 52599.10 88888.00 2015-10-06 16:18:28.408 279 11851.44 156.13 52599.11 88888.00 2015-10-06 16:18:28.908 279 11851.44 156.11 52599.12 88888.00 2015-10-06 16:18:29.408 279 11851.46 156.09 52599.14 88888.00 2015-10-06 16:18:29.908 279 11851.42 156.07 52599.17 88888.00 2015-10-06 16:18:30.408 279 11851.47 156.05 52599.15 88888.00 2015-10-06 16:18:30.908 279 11851.46 156.08 52599.19 88888.00 2015-10-06 16:18:31.408 279 11851.48 156.08 52599.20 88888.00 2015-10-06 16:18:31.908 279 11851.48 156.07 52599.14 88888.00 2015-10-06 16:18:32.408 279 11851.50 156.11 52599.15 88888.00 2015-10-06 16:18:32.908 279 11851.55 156.12 52599.17 88888.00 2015-10-06 16:18:33.408 279 11851.57 156.05 52599.20 88888.00 2015-10-06 16:18:33.908 279 11851.55 156.07 52599.14 88888.00 2015-10-06 16:18:34.408 279 11851.53 156.11 52599.15 88888.00 2015-10-06 16:18:34.908 279 11851.57 156.07 52599.13 88888.00 2015-10-06 16:18:35.408 279 11851.58 156.05 52599.12 88888.00 2015-10-06 16:18:35.908 279 11851.57 156.02 52599.13 88888.00 2015-10-06 16:18:36.408 279 11851.53 156.03 52599.17 88888.00 2015-10-06 16:18:36.908 279 11851.53 156.02 52599.21 88888.00 2015-10-06 16:18:37.408 279 11851.57 156.04 52599.22 88888.00 2015-10-06 16:18:37.908 279 11851.59 156.03 52599.21 88888.00 2015-10-06 16:18:38.408 279 11851.57 156.01 52599.17 88888.00 2015-10-06 16:18:38.908 279 11851.56 155.98 52599.17 88888.00 2015-10-06 16:18:39.408 279 11851.57 155.97 52599.16 88888.00 2015-10-06 16:18:39.908 279 11851.61 155.97 52599.14 88888.00 2015-10-06 16:18:40.408 279 11851.64 155.95 52599.16 88888.00 2015-10-06 16:18:40.908 279 11851.67 155.92 52599.17 88888.00 2015-10-06 16:18:41.408 279 11851.73 155.88 52599.16 88888.00 2015-10-06 16:18:41.908 279 11851.70 155.85 52599.17 88888.00 2015-10-06 16:18:42.408 279 11851.69 155.86 52599.14 88888.00 2015-10-06 16:18:42.908 279 11851.67 155.88 52599.13 88888.00 2015-10-06 16:18:43.408 279 11851.69 155.89 52599.16 88888.00 2015-10-06 16:18:43.908 279 11851.72 155.88 52599.15 88888.00 2015-10-06 16:18:44.408 279 11851.69 155.92 52599.14 88888.00 2015-10-06 16:18:44.908 279 11851.70 155.93 52599.13 88888.00 2015-10-06 16:18:45.408 279 11851.68 155.93 52599.14 88888.00 2015-10-06 16:18:45.908 279 11851.67 155.92 52599.17 88888.00 2015-10-06 16:18:46.408 279 11851.67 155.87 52599.19 88888.00 2015-10-06 16:18:46.908 279 11851.69 155.85 52599.21 88888.00 2015-10-06 16:18:47.408 279 11851.74 155.82 52599.25 88888.00 2015-10-06 16:18:47.908 279 11851.75 155.83 52599.21 88888.00 2015-10-06 16:18:48.408 279 11851.75 155.85 52599.17 88888.00 2015-10-06 16:18:48.908 279 11851.73 155.84 52599.21 88888.00 2015-10-06 16:18:49.408 279 11851.73 155.79 52599.21 88888.00 2015-10-06 16:18:49.908 279 11851.76 155.77 52599.19 88888.00 2015-10-06 16:18:50.408 279 11851.73 155.77 52599.19 88888.00 2015-10-06 16:18:50.908 279 11851.68 155.76 52599.17 88888.00 2015-10-06 16:18:51.408 279 11851.67 155.76 52599.17 88888.00 2015-10-06 16:18:51.908 279 11851.70 155.70 52599.19 88888.00 2015-10-06 16:18:52.408 279 11851.74 155.65 52599.21 88888.00 2015-10-06 16:18:52.908 279 11851.73 155.65 52599.23 88888.00 2015-10-06 16:18:53.408 279 11851.74 155.66 52599.21 88888.00 2015-10-06 16:18:53.908 279 11851.76 155.64 52599.20 88888.00 2015-10-06 16:18:54.408 279 11851.75 155.66 52599.25 88888.00 2015-10-06 16:18:54.908 279 11851.76 155.67 52599.24 88888.00 2015-10-06 16:18:55.408 279 11851.74 155.66 52599.23 88888.00 2015-10-06 16:18:55.908 279 11851.77 155.57 52599.26 88888.00 2015-10-06 16:18:56.408 279 11851.81 155.56 52599.26 88888.00 2015-10-06 16:18:56.908 279 11851.83 155.64 52599.23 88888.00 2015-10-06 16:18:57.408 279 11851.84 155.64 52599.17 88888.00 2015-10-06 16:18:57.908 279 11851.83 155.63 52599.15 88888.00 2015-10-06 16:18:58.408 279 11851.79 155.64 52599.20 88888.00 2015-10-06 16:18:58.908 279 11851.78 155.63 52599.21 88888.00 2015-10-06 16:18:59.408 279 11851.83 155.64 52599.23 88888.00 2015-10-06 16:18:59.908 279 11851.88 155.60 52599.25 88888.00 2015-10-06 16:19:00.408 279 11851.92 155.59 52599.23 88888.00 2015-10-06 16:19:00.908 279 11851.92 155.65 52599.17 88888.00 2015-10-06 16:19:01.408 279 11851.90 155.64 52599.16 88888.00 2015-10-06 16:19:01.908 279 11851.86 155.64 52599.16 88888.00 2015-10-06 16:19:02.408 279 11851.88 155.64 52599.17 88888.00 2015-10-06 16:19:02.908 279 11851.88 155.66 52599.12 88888.00 2015-10-06 16:19:03.408 279 11851.84 155.65 52599.14 88888.00 2015-10-06 16:19:03.908 279 11851.86 155.64 52599.16 88888.00 2015-10-06 16:19:04.408 279 11851.90 155.66 52599.15 88888.00 2015-10-06 16:19:04.908 279 11851.92 155.65 52599.13 88888.00 2015-10-06 16:19:05.408 279 11851.93 155.64 52599.15 88888.00 2015-10-06 16:19:05.908 279 11851.98 155.66 52599.16 88888.00 2015-10-06 16:19:06.408 279 11852.01 155.65 52599.13 88888.00 2015-10-06 16:19:06.908 279 11852.03 155.64 52599.13 88888.00 2015-10-06 16:19:07.409 279 11852.04 155.64 52599.10 88888.00 2015-10-06 16:19:07.909 279 11852.13 155.58 52599.15 88888.00 2015-10-06 16:19:08.409 279 11852.19 155.56 52599.17 88888.00 2015-10-06 16:19:08.909 279 11852.19 155.53 52599.17 88888.00 2015-10-06 16:19:09.409 279 11852.20 155.53 52599.13 88888.00 2015-10-06 16:19:09.909 279 11852.22 155.55 52599.15 88888.00 2015-10-06 16:19:10.409 279 11852.22 155.57 52599.10 88888.00 2015-10-06 16:19:10.909 279 11852.20 155.55 52599.11 88888.00 2015-10-06 16:19:11.409 279 11852.25 155.56 52599.17 88888.00 2015-10-06 16:19:11.909 279 11852.29 155.56 52599.15 88888.00 2015-10-06 16:19:12.409 279 11852.26 155.60 52599.17 88888.00 2015-10-06 16:19:12.909 279 11852.28 155.60 52599.15 88888.00 2015-10-06 16:19:13.409 279 11852.29 155.66 52599.17 88888.00 2015-10-06 16:19:13.909 279 11852.27 155.65 52599.15 88888.00 2015-10-06 16:19:14.409 279 11852.28 155.62 52599.12 88888.00 2015-10-06 16:19:14.909 279 11852.28 155.64 52599.12 88888.00 2015-10-06 16:19:15.409 279 11852.31 155.59 52599.17 88888.00 2015-10-06 16:19:15.909 279 11852.34 155.59 52599.16 88888.00 2015-10-06 16:19:16.409 279 11852.27 155.62 52599.17 88888.00 2015-10-06 16:19:16.909 279 11852.27 155.66 52599.17 88888.00 2015-10-06 16:19:17.409 279 11852.31 155.63 52599.17 88888.00 2015-10-06 16:19:17.909 279 11852.30 155.60 52599.22 88888.00 2015-10-06 16:19:18.409 279 11852.33 155.63 52599.25 88888.00 2015-10-06 16:19:18.909 279 11852.29 155.63 52599.24 88888.00 2015-10-06 16:19:19.409 279 11852.31 155.64 52599.21 88888.00 2015-10-06 16:19:19.909 279 11852.35 155.63 52599.21 88888.00 2015-10-06 16:19:20.409 279 11852.30 155.63 52599.21 88888.00 2015-10-06 16:19:20.909 279 11852.30 155.63 52599.20 88888.00 2015-10-06 16:19:21.409 279 11852.31 155.63 52599.19 88888.00 2015-10-06 16:19:21.909 279 11852.34 155.63 52599.15 88888.00 2015-10-06 16:19:22.409 279 11852.36 155.65 52599.17 88888.00 2015-10-06 16:19:22.909 279 11852.37 155.65 52599.20 88888.00 2015-10-06 16:19:23.409 279 11852.35 155.62 52599.17 88888.00 2015-10-06 16:19:23.909 279 11852.37 155.62 52599.20 88888.00 2015-10-06 16:19:24.409 279 11852.40 155.63 52599.23 88888.00 2015-10-06 16:19:24.909 279 11852.45 155.59 52599.20 88888.00 2015-10-06 16:19:25.409 279 11852.44 155.56 52599.16 88888.00 2015-10-06 16:19:25.909 279 11852.43 155.59 52599.14 88888.00 2015-10-06 16:19:26.409 279 11852.42 155.58 52599.16 88888.00 2015-10-06 16:19:26.909 279 11852.39 155.58 52599.14 88888.00 2015-10-06 16:19:27.409 279 11852.39 155.56 52599.12 88888.00 2015-10-06 16:19:27.909 279 11852.42 155.56 52599.08 88888.00 2015-10-06 16:19:28.409 279 11852.44 155.59 52599.07 88888.00 2015-10-06 16:19:28.909 279 11852.42 155.56 52599.11 88888.00 2015-10-06 16:19:29.409 279 11852.47 155.56 52599.12 88888.00 2015-10-06 16:19:29.909 279 11852.46 155.56 52599.11 88888.00 2015-10-06 16:19:30.409 279 11852.52 155.54 52599.12 88888.00 2015-10-06 16:19:30.909 279 11852.54 155.53 52599.11 88888.00 2015-10-06 16:19:31.409 279 11852.58 155.50 52599.08 88888.00 2015-10-06 16:19:31.909 279 11852.55 155.51 52599.08 88888.00 2015-10-06 16:19:32.409 279 11852.54 155.55 52599.10 88888.00 2015-10-06 16:19:32.909 279 11852.55 155.56 52599.14 88888.00 2015-10-06 16:19:33.409 279 11852.55 155.54 52599.14 88888.00 2015-10-06 16:19:33.909 279 11852.60 155.54 52599.12 88888.00 2015-10-06 16:19:34.409 279 11852.57 155.50 52599.07 88888.00 2015-10-06 16:19:34.909 279 11852.56 155.51 52599.06 88888.00 2015-10-06 16:19:35.409 279 11852.62 155.48 52599.07 88888.00 2015-10-06 16:19:35.909 279 11852.65 155.49 52599.08 88888.00 2015-10-06 16:19:36.409 279 11852.65 155.48 52599.12 88888.00 2015-10-06 16:19:36.909 279 11852.65 155.50 52599.08 88888.00 2015-10-06 16:19:37.409 279 11852.66 155.48 52599.10 88888.00 2015-10-06 16:19:37.909 279 11852.64 155.49 52599.11 88888.00 2015-10-06 16:19:38.409 279 11852.62 155.53 52599.08 88888.00 2015-10-06 16:19:38.909 279 11852.58 155.51 52599.08 88888.00 2015-10-06 16:19:39.409 279 11852.64 155.53 52599.08 88888.00 2015-10-06 16:19:39.909 279 11852.64 155.49 52599.08 88888.00 2015-10-06 16:19:40.409 279 11852.64 155.48 52599.08 88888.00 2015-10-06 16:19:40.909 279 11852.62 155.50 52599.10 88888.00 2015-10-06 16:19:41.409 279 11852.57 155.50 52599.14 88888.00 2015-10-06 16:19:41.909 279 11852.57 155.50 52599.19 88888.00 2015-10-06 16:19:42.409 279 11852.61 155.50 52599.12 88888.00 2015-10-06 16:19:42.909 279 11852.61 155.51 52599.10 88888.00 2015-10-06 16:19:43.409 279 11852.63 155.50 52599.14 88888.00 2015-10-06 16:19:43.909 279 11852.58 155.53 52599.11 88888.00 2015-10-06 16:19:44.409 279 11852.58 155.54 52599.08 88888.00 2015-10-06 16:19:44.909 279 11852.61 155.54 52599.08 88888.00 2015-10-06 16:19:45.409 279 11852.57 155.56 52599.12 88888.00 2015-10-06 16:19:45.909 279 11852.56 155.63 52599.11 88888.00 2015-10-06 16:19:46.409 279 11852.52 155.64 52599.10 88888.00 2015-10-06 16:19:46.909 279 11852.55 155.60 52599.10 88888.00 2015-10-06 16:19:47.409 279 11852.56 155.59 52599.14 88888.00 2015-10-06 16:19:47.909 279 11852.51 155.62 52599.15 88888.00 2015-10-06 16:19:48.409 279 11852.51 155.63 52599.15 88888.00 2015-10-06 16:19:48.909 279 11852.53 155.62 52599.15 88888.00 2015-10-06 16:19:49.409 279 11852.47 155.68 52599.11 88888.00 2015-10-06 16:19:49.909 279 11852.43 155.72 52599.07 88888.00 2015-10-06 16:19:50.409 279 11852.38 155.74 52599.10 88888.00 2015-10-06 16:19:50.909 279 11852.37 155.73 52599.12 88888.00 2015-10-06 16:19:51.409 279 11852.38 155.77 52599.14 88888.00 2015-10-06 16:19:51.909 279 11852.34 155.82 52599.17 88888.00 2015-10-06 16:19:52.409 279 11852.31 155.79 52599.19 88888.00 2015-10-06 16:19:52.909 279 11852.31 155.78 52599.17 88888.00 2015-10-06 16:19:53.409 279 11852.29 155.77 52599.14 88888.00 2015-10-06 16:19:53.909 279 11852.28 155.77 52599.14 88888.00 2015-10-06 16:19:54.409 279 11852.30 155.77 52599.17 88888.00 2015-10-06 16:19:54.909 279 11852.33 155.77 52599.21 88888.00 2015-10-06 16:19:55.409 279 11852.30 155.78 52599.21 88888.00 2015-10-06 16:19:55.909 279 11852.23 155.82 52599.17 88888.00 2015-10-06 16:19:56.409 279 11852.25 155.83 52599.17 88888.00 2015-10-06 16:19:56.909 279 11852.28 155.79 52599.17 88888.00 2015-10-06 16:19:57.409 279 11852.27 155.79 52599.19 88888.00 2015-10-06 16:19:57.909 279 11852.28 155.78 52599.17 88888.00 2015-10-06 16:19:58.409 279 11852.28 155.79 52599.16 88888.00 2015-10-06 16:19:58.909 279 11852.25 155.79 52599.13 88888.00 2015-10-06 16:19:59.409 279 11852.20 155.77 52599.12 88888.00 2015-10-06 16:19:59.909 279 11852.22 155.78 52599.10 88888.00 2015-10-06 16:20:00.409 279 11852.27 155.80 52599.07 88888.00 2015-10-06 16:20:00.909 279 11852.29 155.83 52599.03 88888.00 2015-10-06 16:20:01.409 279 11852.27 155.79 52599.06 88888.00 2015-10-06 16:20:01.909 279 11852.23 155.79 52599.11 88888.00 2015-10-06 16:20:02.409 279 11852.27 155.80 52599.11 88888.00 2015-10-06 16:20:02.909 279 11852.28 155.82 52599.12 88888.00 2015-10-06 16:20:03.409 279 11852.26 155.86 52599.12 88888.00 2015-10-06 16:20:03.909 279 11852.22 155.94 52599.11 88888.00 2015-10-06 16:20:04.409 279 11852.21 155.94 52599.16 88888.00 2015-10-06 16:20:04.909 279 11852.23 155.93 52599.20 88888.00 2015-10-06 16:20:05.409 279 11852.18 155.93 52599.19 88888.00 2015-10-06 16:20:05.909 279 11852.20 155.97 52599.22 88888.00 2015-10-06 16:20:06.409 279 11852.18 155.98 52599.22 88888.00 2015-10-06 16:20:06.909 279 11852.16 155.98 52599.19 88888.00 2015-10-06 16:20:07.409 279 11852.12 155.98 52599.21 88888.00 2015-10-06 16:20:07.909 279 11852.11 155.96 52599.25 88888.00 2015-10-06 16:20:08.409 279 11852.13 155.95 52599.29 88888.00 2015-10-06 16:20:08.909 279 11852.11 155.96 52599.26 88888.00 2015-10-06 16:20:09.409 279 11852.11 155.97 52599.24 88888.00 2015-10-06 16:20:09.909 279 11852.11 155.92 52599.25 88888.00 2015-10-06 16:20:10.409 279 11852.08 155.94 52599.24 88888.00 2015-10-06 16:20:10.909 279 11852.07 155.97 52599.25 88888.00 2015-10-06 16:20:11.409 279 11852.05 155.95 52599.26 88888.00 2015-10-06 16:20:11.909 279 11852.07 155.94 52599.28 88888.00 2015-10-06 16:20:12.409 279 11852.12 155.94 52599.28 88888.00 2015-10-06 16:20:12.909 279 11852.16 155.88 52599.24 88888.00 2015-10-06 16:20:13.409 279 11852.12 155.88 52599.23 88888.00 2015-10-06 16:20:13.909 279 11852.04 155.89 52599.24 88888.00 2015-10-06 16:20:14.409 279 11852.01 155.91 52599.23 88888.00 2015-10-06 16:20:14.909 279 11852.04 155.87 52599.21 88888.00 2015-10-06 16:20:15.409 279 11852.04 155.83 52599.23 88888.00 2015-10-06 16:20:15.909 279 11852.03 155.84 52599.26 88888.00 2015-10-06 16:20:16.409 279 11852.05 155.80 52599.23 88888.00 2015-10-06 16:20:16.909 279 11852.03 155.78 52599.22 88888.00 2015-10-06 16:20:17.409 279 11852.03 155.77 52599.24 88888.00 2015-10-06 16:20:17.909 279 11852.08 155.74 52599.22 88888.00 2015-10-06 16:20:18.409 279 11852.10 155.72 52599.20 88888.00 2015-10-06 16:20:18.909 279 11852.10 155.76 52599.23 88888.00 2015-10-06 16:20:19.409 279 11852.07 155.76 52599.25 88888.00 2015-10-06 16:20:19.909 279 11852.04 155.72 52599.29 88888.00 2015-10-06 16:20:20.409 279 11852.02 155.68 52599.23 88888.00 2015-10-06 16:20:20.909 279 11851.99 155.65 52599.23 88888.00 2015-10-06 16:20:21.409 279 11851.95 155.66 52599.25 88888.00 2015-10-06 16:20:21.909 279 11852.01 155.65 52599.24 88888.00 2015-10-06 16:20:22.409 279 11852.03 155.62 52599.24 88888.00 2015-10-06 16:20:22.909 279 11851.99 155.59 52599.24 88888.00 2015-10-06 16:20:23.409 279 11851.99 155.56 52599.23 88888.00 2015-10-06 16:20:23.909 279 11852.01 155.56 52599.24 88888.00 2015-10-06 16:20:24.409 279 11852.04 155.53 52599.25 88888.00 2015-10-06 16:20:24.909 279 11852.03 155.51 52599.26 88888.00 2015-10-06 16:20:25.409 279 11852.10 155.57 52599.23 88888.00 2015-10-06 16:20:25.909 279 11852.07 155.58 52599.23 88888.00 2015-10-06 16:20:26.409 279 11852.04 155.58 52599.21 88888.00 2015-10-06 16:20:26.909 279 11852.03 155.57 52599.24 88888.00 2015-10-06 16:20:27.409 279 11852.03 155.51 52599.24 88888.00 2015-10-06 16:20:27.909 279 11852.10 155.51 52599.20 88888.00 2015-10-06 16:20:28.409 279 11852.11 155.53 52599.22 88888.00 2015-10-06 16:20:28.909 279 11852.09 155.50 52599.21 88888.00 2015-10-06 16:20:29.409 279 11852.04 155.46 52599.21 88888.00 2015-10-06 16:20:29.909 279 11852.04 155.43 52599.19 88888.00 2015-10-06 16:20:30.409 279 11852.07 155.41 52599.19 88888.00 2015-10-06 16:20:30.909 279 11852.11 155.43 52599.15 88888.00 2015-10-06 16:20:31.409 279 11852.16 155.43 52599.13 88888.00 2015-10-06 16:20:31.909 279 11852.17 155.40 52599.17 88888.00 2015-10-06 16:20:32.409 279 11852.22 155.37 52599.17 88888.00 2015-10-06 16:20:32.909 279 11852.18 155.38 52599.15 88888.00 2015-10-06 16:20:33.409 279 11852.11 155.39 52599.20 88888.00 2015-10-06 16:20:33.909 279 11852.19 155.37 52599.23 88888.00 2015-10-06 16:20:34.409 279 11852.22 155.38 52599.20 88888.00 2015-10-06 16:20:34.909 279 11852.18 155.35 52599.19 88888.00 2015-10-06 16:20:35.409 279 11852.19 155.33 52599.19 88888.00 2015-10-06 16:20:35.909 279 11852.20 155.31 52599.23 88888.00 2015-10-06 16:20:36.409 279 11852.25 155.28 52599.23 88888.00 2015-10-06 16:20:36.909 279 11852.27 155.27 52599.17 88888.00 2015-10-06 16:20:37.409 279 11852.25 155.25 52599.15 88888.00 2015-10-06 16:20:37.909 279 11852.27 155.22 52599.14 88888.00 2015-10-06 16:20:38.409 279 11852.25 155.25 52599.16 88888.00 2015-10-06 16:20:38.909 279 11852.27 155.22 52599.23 88888.00 2015-10-06 16:20:39.409 279 11852.30 155.17 52599.24 88888.00 2015-10-06 16:20:39.909 279 11852.33 155.18 52599.23 88888.00 2015-10-06 16:20:40.409 279 11852.35 155.19 52599.24 88888.00 2015-10-06 16:20:40.909 279 11852.35 155.18 52599.26 88888.00 2015-10-06 16:20:41.409 279 11852.36 155.15 52599.22 88888.00 2015-10-06 16:20:41.909 279 11852.38 155.15 52599.19 88888.00 2015-10-06 16:20:42.409 279 11852.39 155.12 52599.17 88888.00 2015-10-06 16:20:42.909 279 11852.44 155.15 52599.15 88888.00 2015-10-06 16:20:43.409 279 11852.40 155.14 52599.12 88888.00 2015-10-06 16:20:43.909 279 11852.39 155.15 52599.15 88888.00 2015-10-06 16:20:44.409 279 11852.43 155.18 52599.16 88888.00 2015-10-06 16:20:44.909 279 11852.46 155.15 52599.14 88888.00 2015-10-06 16:20:45.409 279 11852.46 155.11 52599.12 88888.00 2015-10-06 16:20:45.909 279 11852.46 155.08 52599.14 88888.00 2015-10-06 16:20:46.409 279 11852.49 155.06 52599.13 88888.00 2015-10-06 16:20:46.909 279 11852.49 155.05 52599.14 88888.00 2015-10-06 16:20:47.409 279 11852.52 155.04 52599.16 88888.00 2015-10-06 16:20:47.909 279 11852.61 155.04 52599.17 88888.00 2015-10-06 16:20:48.409 279 11852.63 155.05 52599.17 88888.00 2015-10-06 16:20:48.909 279 11852.61 154.97 52599.14 88888.00 2015-10-06 16:20:49.409 279 11852.65 154.93 52599.14 88888.00 2015-10-06 16:20:49.909 279 11852.73 154.96 52599.16 88888.00 2015-10-06 16:20:50.409 279 11852.71 154.96 52599.20 88888.00 2015-10-06 16:20:50.909 279 11852.73 154.92 52599.21 88888.00 2015-10-06 16:20:51.409 279 11852.79 154.88 52599.20 88888.00 2015-10-06 16:20:51.909 279 11852.78 154.87 52599.20 88888.00 2015-10-06 16:20:52.409 279 11852.79 154.86 52599.22 88888.00 2015-10-06 16:20:52.909 279 11852.80 154.82 52599.20 88888.00 2015-10-06 16:20:53.409 279 11852.80 154.83 52599.22 88888.00 2015-10-06 16:20:53.909 279 11852.79 154.81 52599.24 88888.00 2015-10-06 16:20:54.409 279 11852.81 154.83 52599.21 88888.00 2015-10-06 16:20:54.909 279 11852.82 154.80 52599.19 88888.00 2015-10-06 16:20:55.409 279 11852.84 154.79 52599.20 88888.00 2015-10-06 16:20:55.909 279 11852.88 154.82 52599.20 88888.00 2015-10-06 16:20:56.409 279 11852.91 154.88 52599.22 88888.00 2015-10-06 16:20:56.909 279 11852.91 154.87 52599.22 88888.00 2015-10-06 16:20:57.409 279 11852.92 154.86 52599.19 88888.00 2015-10-06 16:20:57.909 279 11852.95 154.83 52599.17 88888.00 2015-10-06 16:20:58.409 279 11852.97 154.82 52599.19 88888.00 2015-10-06 16:20:58.909 279 11853.01 154.85 52599.25 88888.00 2015-10-06 16:20:59.409 279 11853.07 154.86 52599.26 88888.00 2015-10-06 16:20:59.909 279 11853.06 154.80 52599.28 88888.00 2015-10-06 16:21:00.409 279 11853.08 154.78 52599.24 88888.00 2015-10-06 16:21:00.909 279 11853.09 154.78 52599.22 88888.00 2015-10-06 16:21:01.409 279 11853.09 154.79 52599.22 88888.00 2015-10-06 16:21:01.909 279 11853.12 154.82 52599.23 88888.00 2015-10-06 16:21:02.409 279 11853.18 154.82 52599.25 88888.00 2015-10-06 16:21:02.909 279 11853.21 154.81 52599.25 88888.00 2015-10-06 16:21:03.409 279 11853.19 154.81 52599.24 88888.00 2015-10-06 16:21:03.909 279 11853.17 154.80 52599.23 88888.00 2015-10-06 16:21:04.409 279 11853.17 154.78 52599.22 88888.00 2015-10-06 16:21:04.909 279 11853.19 154.80 52599.20 88888.00 2015-10-06 16:21:05.409 279 11853.19 154.78 52599.20 88888.00 2015-10-06 16:21:05.909 279 11853.23 154.76 52599.20 88888.00 2015-10-06 16:21:06.409 279 11853.27 154.73 52599.20 88888.00 2015-10-06 16:21:06.909 279 11853.32 154.75 52599.21 88888.00 2015-10-06 16:21:07.409 279 11853.32 154.78 52599.24 88888.00 2015-10-06 16:21:07.909 279 11853.30 154.78 52599.24 88888.00 2015-10-06 16:21:08.409 279 11853.27 154.80 52599.21 88888.00 2015-10-06 16:21:08.909 279 11853.31 154.83 52599.23 88888.00 2015-10-06 16:21:09.409 279 11853.33 154.82 52599.22 88888.00 2015-10-06 16:21:09.909 279 11853.32 154.80 52599.24 88888.00 2015-10-06 16:21:10.409 279 11853.35 154.82 52599.30 88888.00 2015-10-06 16:21:10.909 279 11853.40 154.80 52599.29 88888.00 2015-10-06 16:21:11.409 279 11853.43 154.82 52599.26 88888.00 2015-10-06 16:21:11.909 279 11853.43 154.86 52599.25 88888.00 2015-10-06 16:21:12.409 279 11853.47 154.83 52599.24 88888.00 2015-10-06 16:21:12.909 279 11853.50 154.83 52599.24 88888.00 2015-10-06 16:21:13.409 279 11853.52 154.79 52599.25 88888.00 2015-10-06 16:21:13.909 279 11853.52 154.77 52599.28 88888.00 2015-10-06 16:21:14.409 279 11853.47 154.86 52599.32 88888.00 2015-10-06 16:21:14.909 279 11853.48 154.88 52599.31 88888.00 2015-10-06 16:21:15.409 279 11853.48 154.88 52599.29 88888.00 2015-10-06 16:21:15.909 279 11853.50 154.87 52599.28 88888.00 2015-10-06 16:21:16.409 279 11853.52 154.88 52599.28 88888.00 2015-10-06 16:21:16.909 279 11853.54 154.96 52599.30 88888.00 2015-10-06 16:21:17.409 279 11853.54 154.93 52599.33 88888.00 2015-10-06 16:21:17.909 279 11853.59 154.87 52599.35 88888.00 2015-10-06 16:21:18.409 279 11853.59 154.86 52599.35 88888.00 2015-10-06 16:21:18.909 279 11853.52 154.92 52599.33 88888.00 2015-10-06 16:21:19.409 279 11853.48 154.99 52599.35 88888.00 2015-10-06 16:21:19.909 279 11853.50 154.98 52599.33 88888.00 2015-10-06 16:21:20.409 279 11853.53 154.97 52599.32 88888.00 2015-10-06 16:21:20.909 279 11853.54 155.01 52599.32 88888.00 2015-10-06 16:21:21.409 279 11853.58 155.01 52599.35 88888.00 2015-10-06 16:21:21.909 279 11853.54 155.01 52599.37 88888.00 2015-10-06 16:21:22.409 279 11853.54 155.05 52599.34 88888.00 2015-10-06 16:21:22.909 279 11853.54 155.08 52599.34 88888.00 2015-10-06 16:21:23.409 279 11853.57 155.10 52599.35 88888.00 2015-10-06 16:21:23.909 279 11853.56 155.16 52599.35 88888.00 2015-10-06 16:21:24.409 279 11853.53 155.16 52599.35 88888.00 2015-10-06 16:21:24.909 279 11853.52 155.16 52599.39 88888.00 2015-10-06 16:21:25.409 279 11853.50 155.15 52599.41 88888.00 2015-10-06 16:21:25.909 279 11853.47 155.16 52599.47 88888.00 2015-10-06 16:21:26.409 279 11853.48 155.18 52599.44 88888.00 2015-10-06 16:21:26.909 279 11853.50 155.24 52599.46 88888.00 2015-10-06 16:21:27.409 279 11853.50 155.21 52599.44 88888.00 2015-10-06 16:21:27.909 279 11853.48 155.20 52599.48 88888.00 2015-10-06 16:21:28.409 279 11853.44 155.22 52599.50 88888.00 2015-10-06 16:21:28.909 279 11853.40 155.21 52599.46 88888.00 2015-10-06 16:21:29.409 279 11853.37 155.20 52599.43 88888.00 2015-10-06 16:21:29.909 279 11853.37 155.21 52599.44 88888.00 2015-10-06 16:21:30.409 279 11853.36 155.20 52599.48 88888.00 2015-10-06 16:21:30.909 279 11853.32 155.22 52599.49 88888.00 2015-10-06 16:21:31.409 279 11853.32 155.26 52599.48 88888.00 2015-10-06 16:21:31.909 279 11853.30 155.21 52599.49 88888.00 2015-10-06 16:21:32.409 279 11853.25 155.17 52599.52 88888.00 2015-10-06 16:21:32.909 279 11853.33 155.16 52599.51 88888.00 2015-10-06 16:21:33.409 279 11853.37 155.15 52599.51 88888.00 2015-10-06 16:21:33.909 279 11853.27 155.12 52599.49 88888.00 2015-10-06 16:21:34.409 279 11853.21 155.08 52599.50 88888.00 2015-10-06 16:21:34.909 279 11853.22 155.09 52599.56 88888.00 2015-10-06 16:21:35.409 279 11853.23 155.10 52599.56 88888.00 2015-10-06 16:21:35.909 279 11853.23 155.11 52599.56 88888.00 2015-10-06 16:21:36.409 279 11853.24 155.07 52599.55 88888.00 2015-10-06 16:21:36.909 279 11853.23 155.05 52599.52 88888.00 2015-10-06 16:21:37.409 279 11853.24 155.02 52599.55 88888.00 2015-10-06 16:21:37.909 279 11853.21 155.02 52599.56 88888.00 2015-10-06 16:21:38.409 279 11853.16 154.97 52599.54 88888.00 2015-10-06 16:21:38.909 279 11853.14 154.95 52599.52 88888.00 2015-10-06 16:21:39.409 279 11853.17 154.95 52599.54 88888.00 2015-10-06 16:21:39.909 279 11853.14 154.91 52599.58 88888.00 2015-10-06 16:21:40.409 279 11853.07 154.92 52599.54 88888.00 2015-10-06 16:21:40.909 279 11853.06 154.89 52599.55 88888.00 2015-10-06 16:21:41.409 279 11853.06 154.91 52599.54 88888.00 2015-10-06 16:21:41.909 279 11853.07 154.95 52599.54 88888.00 2015-10-06 16:21:42.410 279 11853.06 154.92 52599.50 88888.00 2015-10-06 16:21:42.910 279 11853.04 154.87 52599.50 88888.00 2015-10-06 16:21:43.410 279 11853.00 154.87 52599.51 88888.00 2015-10-06 16:21:43.910 279 11852.99 154.85 52599.52 88888.00 2015-10-06 16:21:44.410 279 11852.97 154.88 52599.55 88888.00 2015-10-06 16:21:44.910 279 11852.93 154.89 52599.54 88888.00 2015-10-06 16:21:45.410 279 11852.91 154.87 52599.51 88888.00 2015-10-06 16:21:45.910 279 11852.92 154.86 52599.52 88888.00 2015-10-06 16:21:46.410 279 11852.91 154.85 52599.54 88888.00 2015-10-06 16:21:46.910 279 11852.92 154.83 52599.55 88888.00 2015-10-06 16:21:47.410 279 11852.89 154.83 52599.54 88888.00 2015-10-06 16:21:47.910 279 11852.88 154.83 52599.51 88888.00 2015-10-06 16:21:48.410 279 11852.86 154.85 52599.52 88888.00 2015-10-06 16:21:48.910 279 11852.82 154.82 52599.57 88888.00 2015-10-06 16:21:49.410 279 11852.80 154.83 52599.59 88888.00 2015-10-06 16:21:49.910 279 11852.81 154.79 52599.56 88888.00 2015-10-06 16:21:50.410 279 11852.82 154.81 52599.59 88888.00 2015-10-06 16:21:50.910 279 11852.78 154.82 52599.57 88888.00 2015-10-06 16:21:51.410 279 11852.78 154.82 52599.56 88888.00 2015-10-06 16:21:51.910 279 11852.75 154.82 52599.58 88888.00 2015-10-06 16:21:52.410 279 11852.75 154.83 52599.57 88888.00 2015-10-06 16:21:52.910 279 11852.73 154.83 52599.55 88888.00 2015-10-06 16:21:53.410 279 11852.74 154.81 52599.57 88888.00 2015-10-06 16:21:53.910 279 11852.74 154.81 52599.56 88888.00 2015-10-06 16:21:54.410 279 11852.75 154.80 52599.55 88888.00 2015-10-06 16:21:54.910 279 11852.75 154.80 52599.57 88888.00 2015-10-06 16:21:55.410 279 11852.78 154.79 52599.58 88888.00 2015-10-06 16:21:55.910 279 11852.74 154.76 52599.59 88888.00 2015-10-06 16:21:56.410 279 11852.71 154.76 52599.58 88888.00 2015-10-06 16:21:56.910 279 11852.72 154.73 52599.59 88888.00 2015-10-06 16:21:57.410 279 11852.72 154.75 52599.57 88888.00 2015-10-06 16:21:57.910 279 11852.70 154.73 52599.58 88888.00 2015-10-06 16:21:58.410 279 11852.67 154.72 52599.60 88888.00 2015-10-06 16:21:58.910 279 11852.64 154.71 52599.54 88888.00 2015-10-06 16:21:59.410 279 11852.67 154.68 52599.52 88888.00 2015-10-06 16:21:59.910 279 11852.66 154.67 52599.55 88888.00 2015-10-06 16:22:00.410 279 11852.67 154.70 52599.56 88888.00 2015-10-06 16:22:00.910 279 11852.70 154.69 52599.52 88888.00 2015-10-06 16:22:01.410 279 11852.71 154.62 52599.54 88888.00 2015-10-06 16:22:01.910 279 11852.69 154.66 52599.55 88888.00 2015-10-06 16:22:02.410 279 11852.66 154.65 52599.55 88888.00 2015-10-06 16:22:02.910 279 11852.65 154.68 52599.56 88888.00 2015-10-06 16:22:03.410 279 11852.63 154.67 52599.60 88888.00 2015-10-06 16:22:03.910 279 11852.65 154.63 52599.57 88888.00 2015-10-06 16:22:04.410 279 11852.61 154.58 52599.54 88888.00 2015-10-06 16:22:04.910 279 11852.65 154.61 52599.56 88888.00 2015-10-06 16:22:05.410 279 11852.71 154.61 52599.58 88888.00 2015-10-06 16:22:05.910 279 11852.74 154.62 52599.60 88888.00 2015-10-06 16:22:06.410 279 11852.72 154.61 52599.56 88888.00 2015-10-06 16:22:06.910 279 11852.73 154.56 52599.52 88888.00 2015-10-06 16:22:07.410 279 11852.70 154.52 52599.48 88888.00 2015-10-06 16:22:07.910 279 11852.65 154.48 52599.48 88888.00 2015-10-06 16:22:08.410 279 11852.70 154.51 52599.54 88888.00 2015-10-06 16:22:08.910 279 11852.74 154.49 52599.52 88888.00 2015-10-06 16:22:09.410 279 11852.78 154.48 52599.52 88888.00 2015-10-06 16:22:09.910 279 11852.84 154.49 52599.50 88888.00 2015-10-06 16:22:10.410 279 11852.84 154.47 52599.54 88888.00 2015-10-06 16:22:10.910 279 11852.81 154.44 52599.54 88888.00 2015-10-06 16:22:11.410 279 11852.79 154.42 52599.48 88888.00 2015-10-06 16:22:11.910 279 11852.79 154.44 52599.48 88888.00 2015-10-06 16:22:12.410 279 11852.83 154.48 52599.46 88888.00 2015-10-06 16:22:12.910 279 11852.90 154.41 52599.46 88888.00 2015-10-06 16:22:13.410 279 11852.98 154.34 52599.46 88888.00 2015-10-06 16:22:13.910 279 11852.96 154.38 52599.48 88888.00 2015-10-06 16:22:14.410 279 11852.98 154.38 52599.49 88888.00 2015-10-06 16:22:14.910 279 11852.99 154.43 52599.47 88888.00 2015-10-06 16:22:15.410 279 11853.02 154.43 52599.47 88888.00 2015-10-06 16:22:15.910 279 11853.04 154.36 52599.46 88888.00 2015-10-06 16:22:16.410 279 11853.07 154.30 52599.47 88888.00 2015-10-06 16:22:16.910 279 11853.09 154.28 52599.47 88888.00 2015-10-06 16:22:17.410 279 11853.08 154.32 52599.49 88888.00 2015-10-06 16:22:17.910 279 11853.10 154.34 52599.51 88888.00 2015-10-06 16:22:18.410 279 11853.17 154.36 52599.49 88888.00 2015-10-06 16:22:18.910 279 11853.18 154.32 52599.46 88888.00 2015-10-06 16:22:19.410 279 11853.17 154.29 52599.44 88888.00 2015-10-06 16:22:19.910 279 11853.16 154.28 52599.41 88888.00 2015-10-06 16:22:20.410 279 11853.18 154.28 52599.44 88888.00 2015-10-06 16:22:20.910 279 11853.23 154.25 52599.41 88888.00 2015-10-06 16:22:21.410 279 11853.24 154.25 52599.40 88888.00 2015-10-06 16:22:21.910 279 11853.26 154.29 52599.46 88888.00 2015-10-06 16:22:22.410 279 11853.32 154.25 52599.44 88888.00 2015-10-06 16:22:22.910 279 11853.36 154.22 52599.47 88888.00 2015-10-06 16:22:23.410 279 11853.39 154.20 52599.46 88888.00 2015-10-06 16:22:23.910 279 11853.43 154.27 52599.48 88888.00 2015-10-06 16:22:24.410 279 11853.44 154.27 52599.49 88888.00 2015-10-06 16:22:24.910 279 11853.47 154.29 52599.49 88888.00 2015-10-06 16:22:25.410 279 11853.45 154.27 52599.49 88888.00 2015-10-06 16:22:25.910 279 11853.44 154.32 52599.49 88888.00 2015-10-06 16:22:26.410 279 11853.49 154.29 52599.49 88888.00 2015-10-06 16:22:26.910 279 11853.54 154.29 52599.49 88888.00 2015-10-06 16:22:27.410 279 11853.53 154.27 52599.48 88888.00 2015-10-06 16:22:27.910 279 11853.51 154.23 52599.47 88888.00 2015-10-06 16:22:28.410 279 11853.56 154.18 52599.47 88888.00 2015-10-06 16:22:28.910 279 11853.63 154.18 52599.46 88888.00 2015-10-06 16:22:29.410 279 11853.67 154.18 52599.43 88888.00 2015-10-06 16:22:29.910 279 11853.67 154.17 52599.44 88888.00 2015-10-06 16:22:30.410 279 11853.67 154.19 52599.43 88888.00 2015-10-06 16:22:30.910 279 11853.71 154.21 52599.47 88888.00 2015-10-06 16:22:31.410 279 11853.72 154.23 52599.47 88888.00 2015-10-06 16:22:31.910 279 11853.72 154.22 52599.44 88888.00 2015-10-06 16:22:32.410 279 11853.76 154.20 52599.44 88888.00 2015-10-06 16:22:32.910 279 11853.75 154.19 52599.50 88888.00 2015-10-06 16:22:33.410 279 11853.71 154.18 52599.54 88888.00 2015-10-06 16:22:33.910 279 11853.76 154.20 52599.52 88888.00 2015-10-06 16:22:34.410 279 11853.80 154.24 52599.54 88888.00 2015-10-06 16:22:34.910 279 11853.83 154.19 52599.56 88888.00 2015-10-06 16:22:35.410 279 11853.85 154.15 52599.54 88888.00 2015-10-06 16:22:35.910 279 11853.86 154.15 52599.55 88888.00 2015-10-06 16:22:36.410 279 11853.89 154.19 52599.57 88888.00 2015-10-06 16:22:36.910 279 11853.97 154.17 52599.56 88888.00 2015-10-06 16:22:37.410 279 11853.97 154.15 52599.57 88888.00 2015-10-06 16:22:37.910 279 11853.93 154.14 52599.59 88888.00 2015-10-06 16:22:38.410 279 11853.92 154.14 52599.64 88888.00 2015-10-06 16:22:38.910 279 11853.94 154.13 52599.65 88888.00 2015-10-06 16:22:39.410 279 11853.93 154.14 52599.64 88888.00 2015-10-06 16:22:39.910 279 11853.96 154.20 52599.64 88888.00 2015-10-06 16:22:40.410 279 11853.97 154.20 52599.66 88888.00 2015-10-06 16:22:40.910 279 11854.00 154.17 52599.68 88888.00 2015-10-06 16:22:41.410 279 11853.96 154.13 52599.69 88888.00 2015-10-06 16:22:41.910 279 11853.97 154.14 52599.67 88888.00 2015-10-06 16:22:42.410 279 11854.01 154.17 52599.69 88888.00 2015-10-06 16:22:42.910 279 11854.03 154.17 52599.66 88888.00 2015-10-06 16:22:43.410 279 11854.02 154.19 52599.66 88888.00 2015-10-06 16:22:43.910 279 11854.02 154.20 52599.68 88888.00 2015-10-06 16:22:44.410 279 11854.03 154.19 52599.68 88888.00 2015-10-06 16:22:44.910 279 11854.01 154.17 52599.67 88888.00 2015-10-06 16:22:45.410 279 11853.97 154.09 52599.68 88888.00 2015-10-06 16:22:45.910 279 11853.96 154.10 52599.68 88888.00 2015-10-06 16:22:46.410 279 11853.98 154.11 52599.66 88888.00 2015-10-06 16:22:46.910 279 11854.00 154.11 52599.65 88888.00 2015-10-06 16:22:47.410 279 11854.05 154.12 52599.68 88888.00 2015-10-06 16:22:47.910 279 11854.04 154.13 52599.70 88888.00 2015-10-06 16:22:48.410 279 11854.01 154.13 52599.72 88888.00 2015-10-06 16:22:48.910 279 11854.02 154.11 52599.76 88888.00 2015-10-06 16:22:49.410 279 11854.04 154.11 52599.77 88888.00 2015-10-06 16:22:49.910 279 11854.00 154.08 52599.79 88888.00 2015-10-06 16:22:50.410 279 11853.98 154.07 52599.79 88888.00 2015-10-06 16:22:50.910 279 11854.01 154.07 52599.77 88888.00 2015-10-06 16:22:51.410 279 11854.00 154.05 52599.81 88888.00 2015-10-06 16:22:51.910 279 11853.98 154.08 52599.83 88888.00 2015-10-06 16:22:52.410 279 11853.97 154.09 52599.83 88888.00 2015-10-06 16:22:52.910 279 11853.97 154.11 52599.82 88888.00 2015-10-06 16:22:53.410 279 11853.96 154.11 52599.81 88888.00 2015-10-06 16:22:53.910 279 11854.01 154.09 52599.82 88888.00 2015-10-06 16:22:54.410 279 11854.04 154.08 52599.83 88888.00 2015-10-06 16:22:54.910 279 11854.01 154.10 52599.85 88888.00 2015-10-06 16:22:55.410 279 11853.98 154.10 52599.86 88888.00 2015-10-06 16:22:55.910 279 11854.00 154.10 52599.84 88888.00 2015-10-06 16:22:56.410 279 11853.96 154.08 52599.77 88888.00 2015-10-06 16:22:56.910 279 11854.01 154.05 52599.79 88888.00 2015-10-06 16:22:57.410 279 11854.01 154.09 52599.83 88888.00 2015-10-06 16:22:57.910 279 11854.02 154.13 52599.84 88888.00 2015-10-06 16:22:58.410 279 11853.96 154.12 52599.83 88888.00 2015-10-06 16:22:58.910 279 11853.95 154.10 52599.84 88888.00 2015-10-06 16:22:59.410 279 11853.98 154.08 52599.88 88888.00 2015-10-06 16:22:59.910 279 11854.03 154.09 52599.88 88888.00 2015-10-06 16:23:00.410 279 11854.02 154.11 52599.92 88888.00 2015-10-06 16:23:00.910 279 11854.01 154.13 52599.93 88888.00 2015-10-06 16:23:01.410 279 11854.00 154.11 52599.92 88888.00 2015-10-06 16:23:01.910 279 11854.00 154.12 52599.90 88888.00 2015-10-06 16:23:02.410 279 11854.06 154.14 52599.92 88888.00 2015-10-06 16:23:02.910 279 11854.03 154.18 52599.92 88888.00 2015-10-06 16:23:03.410 279 11853.97 154.17 52599.91 88888.00 2015-10-06 16:23:03.910 279 11853.94 154.17 52599.90 88888.00 2015-10-06 16:23:04.410 279 11853.94 154.18 52599.93 88888.00 2015-10-06 16:23:04.910 279 11853.94 154.20 52599.94 88888.00 2015-10-06 16:23:05.410 279 11853.96 154.20 52599.93 88888.00 2015-10-06 16:23:05.910 279 11853.96 154.21 52599.93 88888.00 2015-10-06 16:23:06.410 279 11853.96 154.23 52599.94 88888.00 2015-10-06 16:23:06.910 279 11853.95 154.24 52599.91 88888.00 2015-10-06 16:23:07.410 279 11853.95 154.20 52599.87 88888.00 2015-10-06 16:23:07.910 279 11853.96 154.19 52599.91 88888.00 2015-10-06 16:23:08.410 279 11853.93 154.21 52599.95 88888.00 2015-10-06 16:23:08.910 279 11853.89 154.24 52599.94 88888.00 2015-10-06 16:23:09.410 279 11853.91 154.27 52599.99 88888.00 2015-10-06 16:23:09.910 279 11853.87 154.31 52599.97 88888.00 2015-10-06 16:23:10.410 279 11853.86 154.31 52599.99 88888.00 2015-10-06 16:23:10.910 279 11853.87 154.30 52599.99 88888.00 2015-10-06 16:23:11.410 279 11853.87 154.32 52599.97 88888.00 2015-10-06 16:23:11.910 279 11853.89 154.37 52599.97 88888.00 2015-10-06 16:23:12.410 279 11853.87 154.36 52600.00 88888.00 2015-10-06 16:23:12.910 279 11853.86 154.33 52600.00 88888.00 2015-10-06 16:23:13.410 279 11853.84 154.32 52599.97 88888.00 2015-10-06 16:23:13.910 279 11853.86 154.34 52599.99 88888.00 2015-10-06 16:23:14.410 279 11853.86 154.34 52600.01 88888.00 2015-10-06 16:23:14.910 279 11853.86 154.34 52600.01 88888.00 2015-10-06 16:23:15.410 279 11853.87 154.34 52600.00 88888.00 2015-10-06 16:23:15.910 279 11853.85 154.33 52600.03 88888.00 2015-10-06 16:23:16.410 279 11853.89 154.32 52599.99 88888.00 2015-10-06 16:23:16.910 279 11853.86 154.32 52599.94 88888.00 2015-10-06 16:23:17.410 279 11853.84 154.34 52599.93 88888.00 2015-10-06 16:23:17.910 279 11853.84 154.36 52599.93 88888.00 2015-10-06 16:23:18.410 279 11853.83 154.39 52599.91 88888.00 2015-10-06 16:23:18.910 279 11853.80 154.42 52599.90 88888.00 2015-10-06 16:23:19.410 279 11853.87 154.40 52599.93 88888.00 2015-10-06 16:23:19.910 279 11853.94 154.37 52599.92 88888.00 2015-10-06 16:23:20.410 279 11853.92 154.37 52599.94 88888.00 2015-10-06 16:23:20.910 279 11853.87 154.36 52599.93 88888.00 2015-10-06 16:23:21.410 279 11853.81 154.38 52599.95 88888.00 2015-10-06 16:23:21.910 279 11853.81 154.37 52599.91 88888.00 2015-10-06 16:23:22.410 279 11853.80 154.37 52599.86 88888.00 2015-10-06 16:23:22.910 279 11853.84 154.39 52599.88 88888.00 2015-10-06 16:23:23.410 279 11853.88 154.41 52599.87 88888.00 2015-10-06 16:23:23.910 279 11853.85 154.43 52599.85 88888.00 2015-10-06 16:23:24.410 279 11853.91 154.42 52599.87 88888.00 2015-10-06 16:23:24.910 279 11853.93 154.41 52599.86 88888.00 2015-10-06 16:23:25.410 279 11853.92 154.40 52599.84 88888.00 2015-10-06 16:23:25.910 279 11853.92 154.41 52599.81 88888.00 2015-10-06 16:23:26.410 279 11853.96 154.43 52599.83 88888.00 2015-10-06 16:23:26.910 279 11853.96 154.43 52599.84 88888.00 2015-10-06 16:23:27.410 279 11853.95 154.46 52599.87 88888.00 2015-10-06 16:23:27.910 279 11853.93 154.47 52599.84 88888.00 2015-10-06 16:23:28.410 279 11853.94 154.46 52599.79 88888.00 2015-10-06 16:23:28.910 279 11853.95 154.47 52599.78 88888.00 2015-10-06 16:23:29.410 279 11853.97 154.47 52599.77 88888.00 2015-10-06 16:23:29.910 279 11853.97 154.41 52599.77 88888.00 2015-10-06 16:23:30.410 279 11853.96 154.44 52599.76 88888.00 2015-10-06 16:23:30.910 279 11854.01 154.46 52599.77 88888.00 2015-10-06 16:23:31.410 279 11854.01 154.44 52599.74 88888.00 2015-10-06 16:23:31.910 279 11853.97 154.42 52599.76 88888.00 2015-10-06 16:23:32.410 279 11853.97 154.41 52599.79 88888.00 2015-10-06 16:23:32.910 279 11854.00 154.44 52599.78 88888.00 2015-10-06 16:23:33.410 279 11854.00 154.47 52599.76 88888.00 2015-10-06 16:23:33.910 279 11853.96 154.46 52599.74 88888.00 2015-10-06 16:23:34.410 279 11853.98 154.42 52599.74 88888.00 2015-10-06 16:23:34.910 279 11854.00 154.39 52599.75 88888.00 2015-10-06 16:23:35.410 279 11854.03 154.39 52599.81 88888.00 2015-10-06 16:23:35.910 279 11854.02 154.41 52599.79 88888.00 2015-10-06 16:23:36.410 279 11854.06 154.44 52599.81 88888.00 2015-10-06 16:23:36.910 279 11854.07 154.41 52599.79 88888.00 2015-10-06 16:23:37.410 279 11854.01 154.40 52599.76 88888.00 2015-10-06 16:23:37.910 279 11854.00 154.43 52599.77 88888.00 2015-10-06 16:23:38.410 279 11854.02 154.46 52599.77 88888.00 2015-10-06 16:23:38.910 279 11854.00 154.41 52599.82 88888.00 2015-10-06 16:23:39.410 279 11854.02 154.43 52599.83 88888.00 2015-10-06 16:23:39.910 279 11853.98 154.44 52599.84 88888.00 2015-10-06 16:23:40.410 279 11853.97 154.46 52599.84 88888.00 2015-10-06 16:23:40.910 279 11853.94 154.48 52599.84 88888.00 2015-10-06 16:23:41.410 279 11853.95 154.48 52599.85 88888.00 2015-10-06 16:23:41.910 279 11853.96 154.48 52599.84 88888.00 2015-10-06 16:23:42.410 279 11853.93 154.47 52599.84 88888.00 2015-10-06 16:23:42.910 279 11853.88 154.47 52599.88 88888.00 2015-10-06 16:23:43.410 279 11853.88 154.44 52599.91 88888.00 2015-10-06 16:23:43.910 279 11853.91 154.40 52599.92 88888.00 2015-10-06 16:23:44.410 279 11853.89 154.38 52599.91 88888.00 2015-10-06 16:23:44.910 279 11853.93 154.39 52599.90 88888.00 2015-10-06 16:23:45.410 279 11853.94 154.39 52599.90 88888.00 2015-10-06 16:23:45.910 279 11853.86 154.32 52599.90 88888.00 2015-10-06 16:23:46.410 279 11853.89 154.32 52599.91 88888.00 2015-10-06 16:23:46.910 279 11853.89 154.34 52599.88 88888.00 2015-10-06 16:23:47.410 279 11853.89 154.34 52599.84 88888.00 2015-10-06 16:23:47.910 279 11853.91 154.31 52599.82 88888.00 2015-10-06 16:23:48.410 279 11853.88 154.33 52599.84 88888.00 2015-10-06 16:23:48.910 279 11853.84 154.32 52599.84 88888.00 2015-10-06 16:23:49.410 279 11853.85 154.28 52599.82 88888.00 2015-10-06 16:23:49.910 279 11853.87 154.24 52599.85 88888.00 2015-10-06 16:23:50.410 279 11853.86 154.25 52599.87 88888.00 2015-10-06 16:23:50.910 279 11853.85 154.21 52599.90 88888.00 2015-10-06 16:23:51.410 279 11853.85 154.19 52599.91 88888.00 2015-10-06 16:23:51.910 279 11853.79 154.12 52599.91 88888.00 2015-10-06 16:23:52.410 279 11853.80 154.11 52599.92 88888.00 2015-10-06 16:23:52.910 279 11853.80 154.13 52599.93 88888.00 2015-10-06 16:23:53.410 279 11853.79 154.13 52599.93 88888.00 2015-10-06 16:23:53.910 279 11853.81 154.15 52599.95 88888.00 2015-10-06 16:23:54.410 279 11853.83 154.13 52599.91 88888.00 2015-10-06 16:23:54.910 279 11853.80 154.09 52599.95 88888.00 2015-10-06 16:23:55.410 279 11853.76 154.09 52599.99 88888.00 2015-10-06 16:23:55.910 279 11853.72 154.10 52600.01 88888.00 2015-10-06 16:23:56.410 279 11853.70 154.07 52600.04 88888.00 2015-10-06 16:23:56.910 279 11853.69 154.07 52600.04 88888.00 2015-10-06 16:23:57.410 279 11853.67 154.03 52600.03 88888.00 2015-10-06 16:23:57.910 279 11853.66 154.03 52600.01 88888.00 2015-10-06 16:23:58.410 279 11853.65 154.02 52599.99 88888.00 2015-10-06 16:23:58.910 279 11853.66 154.00 52600.01 88888.00 2015-10-06 16:23:59.410 279 11853.65 154.00 52600.04 88888.00 2015-10-06 16:23:59.910 279 11853.69 153.95 52600.01 88888.00 2015-10-06 16:24:00.410 279 11853.72 153.93 52600.02 88888.00 2015-10-06 16:24:00.910 279 11853.74 153.90 52600.04 88888.00 2015-10-06 16:24:01.410 279 11853.72 153.91 52600.05 88888.00 2015-10-06 16:24:01.910 279 11853.68 153.92 52600.04 88888.00 2015-10-06 16:24:02.410 279 11853.66 153.88 52600.07 88888.00 2015-10-06 16:24:02.910 279 11853.63 153.92 52600.08 88888.00 2015-10-06 16:24:03.410 279 11853.67 153.94 52600.05 88888.00 2015-10-06 16:24:03.910 279 11853.66 153.90 52600.08 88888.00 2015-10-06 16:24:04.410 279 11853.66 153.86 52600.10 88888.00 2015-10-06 16:24:04.910 279 11853.71 153.82 52600.08 88888.00 2015-10-06 16:24:05.410 279 11853.72 153.80 52600.10 88888.00 2015-10-06 16:24:05.910 279 11853.72 153.80 52600.09 88888.00 2015-10-06 16:24:06.410 279 11853.72 153.78 52600.07 88888.00 2015-10-06 16:24:06.910 279 11853.75 153.80 52600.08 88888.00 2015-10-06 16:24:07.410 279 11853.74 153.83 52600.09 88888.00 2015-10-06 16:24:07.910 279 11853.70 153.85 52600.09 88888.00 2015-10-06 16:24:08.410 279 11853.68 153.84 52600.07 88888.00 2015-10-06 16:24:08.910 279 11853.70 153.78 52600.08 88888.00 2015-10-06 16:24:09.410 279 11853.69 153.79 52600.12 88888.00 2015-10-06 16:24:09.910 279 11853.71 153.78 52600.13 88888.00 2015-10-06 16:24:10.410 279 11853.71 153.78 52600.13 88888.00 2015-10-06 16:24:10.910 279 11853.76 153.76 52600.13 88888.00 2015-10-06 16:24:11.410 279 11853.83 153.72 52600.10 88888.00 2015-10-06 16:24:11.910 279 11853.84 153.67 52600.03 88888.00 2015-10-06 16:24:12.410 279 11853.84 153.65 52600.02 88888.00 2015-10-06 16:24:12.910 279 11853.81 153.69 52600.08 88888.00 2015-10-06 16:24:13.410 279 11853.79 153.69 52600.08 88888.00 2015-10-06 16:24:13.910 279 11853.81 153.67 52600.08 88888.00 2015-10-06 16:24:14.410 279 11853.81 153.66 52600.12 88888.00 2015-10-06 16:24:14.910 279 11853.86 153.66 52600.18 88888.00 2015-10-06 16:24:15.410 279 11853.86 153.70 52600.14 88888.00 2015-10-06 16:24:15.910 279 11853.88 153.70 52600.10 88888.00 2015-10-06 16:24:16.410 279 11853.91 153.67 52600.09 88888.00 2015-10-06 16:24:16.910 279 11853.96 153.66 52600.14 88888.00 2015-10-06 16:24:17.410 279 11854.01 153.72 52600.18 88888.00 2015-10-06 16:24:17.910 279 11853.95 153.66 52600.17 88888.00 2015-10-06 16:24:18.410 279 11853.92 153.64 52600.09 88888.00 2015-10-06 16:24:18.910 279 11853.96 153.64 52600.07 88888.00 2015-10-06 16:24:19.410 279 11853.97 153.63 52600.08 88888.00 2015-10-06 16:24:19.910 279 11854.00 153.64 52600.14 88888.00 2015-10-06 16:24:20.410 279 11854.01 153.65 52600.14 88888.00 2015-10-06 16:24:20.910 279 11854.04 153.66 52600.19 88888.00 2015-10-06 16:24:21.410 279 11854.10 153.64 52600.16 88888.00 2015-10-06 16:24:21.910 279 11854.18 153.63 52600.10 88888.00 2015-10-06 16:24:22.411 279 11854.19 153.62 52600.10 88888.00 2015-10-06 16:24:22.911 279 11854.18 153.59 52600.09 88888.00 2015-10-06 16:24:23.411 279 11854.19 153.63 52600.11 88888.00 2015-10-06 16:24:23.911 279 11854.19 153.69 52600.09 88888.00 2015-10-06 16:24:24.411 279 11854.22 153.64 52600.03 88888.00 2015-10-06 16:24:24.911 279 11854.27 153.63 52600.02 88888.00 2015-10-06 16:24:25.411 279 11854.24 153.62 52599.99 88888.00 2015-10-06 16:24:25.911 279 11854.24 153.57 52599.99 88888.00 2015-10-06 16:24:26.411 279 11854.27 153.56 52600.01 88888.00 2015-10-06 16:24:26.911 279 11854.26 153.56 52600.05 88888.00 2015-10-06 16:24:27.411 279 11854.28 153.54 52600.08 88888.00 2015-10-06 16:24:27.911 279 11854.32 153.51 52600.10 88888.00 2015-10-06 16:24:28.411 279 11854.37 153.53 52600.11 88888.00 2015-10-06 16:24:28.911 279 11854.35 153.55 52600.13 88888.00 2015-10-06 16:24:29.411 279 11854.37 153.54 52600.10 88888.00 2015-10-06 16:24:29.911 279 11854.40 153.51 52600.09 88888.00 2015-10-06 16:24:30.411 279 11854.39 153.52 52600.10 88888.00 2015-10-06 16:24:30.911 279 11854.38 153.51 52600.10 88888.00 2015-10-06 16:24:31.411 279 11854.41 153.52 52600.12 88888.00 2015-10-06 16:24:31.911 279 11854.42 153.55 52600.14 88888.00 2015-10-06 16:24:32.411 279 11854.41 153.52 52600.11 88888.00 2015-10-06 16:24:32.911 279 11854.39 153.54 52600.09 88888.00 2015-10-06 16:24:33.411 279 11854.42 153.55 52600.09 88888.00 2015-10-06 16:24:33.911 279 11854.42 153.52 52600.09 88888.00 2015-10-06 16:24:34.411 279 11854.45 153.53 52600.08 88888.00 2015-10-06 16:24:34.911 279 11854.47 153.54 52600.08 88888.00 2015-10-06 16:24:35.411 279 11854.47 153.55 52600.10 88888.00 2015-10-06 16:24:35.911 279 11854.48 153.56 52600.08 88888.00 2015-10-06 16:24:36.411 279 11854.48 153.60 52600.09 88888.00 2015-10-06 16:24:36.911 279 11854.48 153.59 52600.05 88888.00 2015-10-06 16:24:37.411 279 11854.45 153.55 52600.09 88888.00 2015-10-06 16:24:37.911 279 11854.45 153.53 52600.08 88888.00 2015-10-06 16:24:38.411 279 11854.45 153.51 52600.08 88888.00 2015-10-06 16:24:38.911 279 11854.42 153.47 52600.09 88888.00 2015-10-06 16:24:39.411 279 11854.45 153.51 52600.08 88888.00 2015-10-06 16:24:39.911 279 11854.49 153.51 52600.10 88888.00 2015-10-06 16:24:40.411 279 11854.53 153.50 52600.10 88888.00 2015-10-06 16:24:40.911 279 11854.55 153.51 52600.12 88888.00 2015-10-06 16:24:41.411 279 11854.51 153.51 52600.08 88888.00 2015-10-06 16:24:41.911 279 11854.51 153.51 52600.07 88888.00 2015-10-06 16:24:42.411 279 11854.49 153.50 52600.07 88888.00 2015-10-06 16:24:42.911 279 11854.45 153.49 52600.12 88888.00 2015-10-06 16:24:43.411 279 11854.41 153.47 52600.09 88888.00 2015-10-06 16:24:43.911 279 11854.40 153.47 52600.09 88888.00 2015-10-06 16:24:44.411 279 11854.40 153.46 52600.08 88888.00 2015-10-06 16:24:44.911 279 11854.38 153.44 52600.05 88888.00 2015-10-06 16:24:45.411 279 11854.38 153.47 52600.09 88888.00 2015-10-06 16:24:45.911 279 11854.46 153.47 52600.13 88888.00 2015-10-06 16:24:46.411 279 11854.48 153.43 52600.17 88888.00 2015-10-06 16:24:46.911 279 11854.45 153.37 52600.16 88888.00 2015-10-06 16:24:47.411 279 11854.44 153.39 52600.14 88888.00 2015-10-06 16:24:47.911 279 11854.46 153.35 52600.14 88888.00 2015-10-06 16:24:48.411 279 11854.54 153.33 52600.18 88888.00 2015-10-06 16:24:48.911 279 11854.50 153.31 52600.17 88888.00 2015-10-06 16:24:49.411 279 11854.47 153.32 52600.14 88888.00 2015-10-06 16:24:49.911 279 11854.47 153.33 52600.14 88888.00 2015-10-06 16:24:50.411 279 11854.49 153.30 52600.17 88888.00 2015-10-06 16:24:50.911 279 11854.49 153.30 52600.17 88888.00 2015-10-06 16:24:51.411 279 11854.46 153.30 52600.17 88888.00 2015-10-06 16:24:51.911 279 11854.47 153.28 52600.12 88888.00 2015-10-06 16:24:52.411 279 11854.46 153.25 52600.13 88888.00 2015-10-06 16:24:52.911 279 11854.47 153.25 52600.10 88888.00 2015-10-06 16:24:53.411 279 11854.48 153.22 52600.10 88888.00 2015-10-06 16:24:53.911 279 11854.45 153.23 52600.10 88888.00 2015-10-06 16:24:54.411 279 11854.45 153.23 52600.10 88888.00 2015-10-06 16:24:54.911 279 11854.42 153.20 52600.08 88888.00 2015-10-06 16:24:55.411 279 11854.41 153.22 52600.08 88888.00 2015-10-06 16:24:55.911 279 11854.40 153.21 52600.10 88888.00 2015-10-06 16:24:56.411 279 11854.42 153.17 52600.16 88888.00 2015-10-06 16:24:56.911 279 11854.40 153.15 52600.16 88888.00 2015-10-06 16:24:57.411 279 11854.44 153.14 52600.12 88888.00 2015-10-06 16:24:57.911 279 11854.45 153.14 52600.09 88888.00 2015-10-06 16:24:58.411 279 11854.45 153.12 52600.09 88888.00 2015-10-06 16:24:58.911 279 11854.42 153.07 52600.07 88888.00 2015-10-06 16:24:59.411 279 11854.40 153.07 52600.10 88888.00 2015-10-06 16:24:59.911 279 11854.38 153.07 52600.11 88888.00 2015-10-06 16:25:00.411 279 11854.38 153.07 52600.05 88888.00 2015-10-06 16:25:00.911 279 11854.38 153.05 52600.09 88888.00 2015-10-06 16:25:01.411 279 11854.36 153.02 52600.12 88888.00 2015-10-06 16:25:01.911 279 11854.32 153.04 52600.13 88888.00 2015-10-06 16:25:02.411 279 11854.33 153.05 52600.09 88888.00 2015-10-06 16:25:02.911 279 11854.33 153.02 52600.07 88888.00 2015-10-06 16:25:03.411 279 11854.33 153.01 52600.09 88888.00 2015-10-06 16:25:03.911 279 11854.38 153.04 52600.13 88888.00 2015-10-06 16:25:04.411 279 11854.38 153.01 52600.17 88888.00 2015-10-06 16:25:04.911 279 11854.36 153.02 52600.18 88888.00 2015-10-06 16:25:05.411 279 11854.37 153.01 52600.19 88888.00 2015-10-06 16:25:05.911 279 11854.36 153.03 52600.17 88888.00 2015-10-06 16:25:06.411 279 11854.37 153.03 52600.16 88888.00 2015-10-06 16:25:06.911 279 11854.36 153.01 52600.14 88888.00 2015-10-06 16:25:07.411 279 11854.35 152.97 52600.16 88888.00 2015-10-06 16:25:07.911 279 11854.37 152.96 52600.13 88888.00 2015-10-06 16:25:08.411 279 11854.39 153.01 52600.14 88888.00 2015-10-06 16:25:08.911 279 11854.39 153.03 52600.16 88888.00 2015-10-06 16:25:09.411 279 11854.36 152.99 52600.13 88888.00 2015-10-06 16:25:09.911 279 11854.35 152.95 52600.14 88888.00 2015-10-06 16:25:10.411 279 11854.38 152.94 52600.14 88888.00 2015-10-06 16:25:10.911 279 11854.40 152.95 52600.20 88888.00 2015-10-06 16:25:11.411 279 11854.39 152.97 52600.19 88888.00 2015-10-06 16:25:11.911 279 11854.38 152.95 52600.14 88888.00 2015-10-06 16:25:12.411 279 11854.39 152.94 52600.11 88888.00 2015-10-06 16:25:12.911 279 11854.41 152.91 52600.11 88888.00 2015-10-06 16:25:13.411 279 11854.44 152.93 52600.12 88888.00 2015-10-06 16:25:13.911 279 11854.42 152.93 52600.12 88888.00 2015-10-06 16:25:14.411 279 11854.40 152.93 52600.14 88888.00 2015-10-06 16:25:14.911 279 11854.38 152.91 52600.13 88888.00 2015-10-06 16:25:15.411 279 11854.45 152.92 52600.11 88888.00 2015-10-06 16:25:15.911 279 11854.44 152.89 52600.12 88888.00 2015-10-06 16:25:16.411 279 11854.40 152.93 52600.14 88888.00 2015-10-06 16:25:16.911 279 11854.40 152.92 52600.18 88888.00 2015-10-06 16:25:17.411 279 11854.45 152.88 52600.18 88888.00 2015-10-06 16:25:17.911 279 11854.49 152.85 52600.20 88888.00 2015-10-06 16:25:18.411 279 11854.47 152.89 52600.20 88888.00 2015-10-06 16:25:18.911 279 11854.46 152.92 52600.19 88888.00 2015-10-06 16:25:19.411 279 11854.48 152.95 52600.16 88888.00 2015-10-06 16:25:19.911 279 11854.49 152.95 52600.16 88888.00 2015-10-06 16:25:20.411 279 11854.50 152.95 52600.17 88888.00 2015-10-06 16:25:20.911 279 11854.51 152.94 52600.22 88888.00 2015-10-06 16:25:21.411 279 11854.54 152.92 52600.23 88888.00 2015-10-06 16:25:21.911 279 11854.53 152.91 52600.22 88888.00 2015-10-06 16:25:22.411 279 11854.54 152.95 52600.25 88888.00 2015-10-06 16:25:22.911 279 11854.57 152.97 52600.22 88888.00 2015-10-06 16:25:23.411 279 11854.63 152.95 52600.17 88888.00 2015-10-06 16:25:23.911 279 11854.63 152.94 52600.19 88888.00 2015-10-06 16:25:24.411 279 11854.63 152.93 52600.20 88888.00 2015-10-06 16:25:24.911 279 11854.60 152.94 52600.19 88888.00 2015-10-06 16:25:25.411 279 11854.63 152.96 52600.13 88888.00 2015-10-06 16:25:25.911 279 11854.62 152.98 52600.12 88888.00 2015-10-06 16:25:26.411 279 11854.59 152.98 52600.14 88888.00 2015-10-06 16:25:26.911 279 11854.62 152.98 52600.18 88888.00 2015-10-06 16:25:27.411 279 11854.59 152.97 52600.19 88888.00 2015-10-06 16:25:27.911 279 11854.62 152.97 52600.16 88888.00 2015-10-06 16:25:28.411 279 11854.59 152.99 52600.16 88888.00 2015-10-06 16:25:28.911 279 11854.62 153.01 52600.16 88888.00 2015-10-06 16:25:29.411 279 11854.63 152.98 52600.12 88888.00 2015-10-06 16:25:29.911 279 11854.67 152.96 52600.13 88888.00 2015-10-06 16:25:30.411 279 11854.68 152.96 52600.12 88888.00 2015-10-06 16:25:30.911 279 11854.67 152.96 52600.10 88888.00 2015-10-06 16:25:31.411 279 11854.67 152.93 52600.16 88888.00 2015-10-06 16:25:31.911 279 11854.70 152.93 52600.18 88888.00 2015-10-06 16:25:32.411 279 11854.68 152.94 52600.19 88888.00 2015-10-06 16:25:32.911 279 11854.71 152.92 52600.22 88888.00 2015-10-06 16:25:33.411 279 11854.71 152.92 52600.21 88888.00 2015-10-06 16:25:33.911 279 11854.71 152.92 52600.25 88888.00 2015-10-06 16:25:34.411 279 11854.72 152.92 52600.29 88888.00 2015-10-06 16:25:34.911 279 11854.71 152.87 52600.30 88888.00 2015-10-06 16:25:35.411 279 11854.73 152.89 52600.27 88888.00 2015-10-06 16:25:35.911 279 11854.73 152.88 52600.21 88888.00 2015-10-06 16:25:36.411 279 11854.77 152.87 52600.19 88888.00 2015-10-06 16:25:36.911 279 11854.75 152.92 52600.23 88888.00 2015-10-06 16:25:37.411 279 11854.75 152.89 52600.21 88888.00 2015-10-06 16:25:37.911 279 11854.77 152.91 52600.22 88888.00 2015-10-06 16:25:38.411 279 11854.75 152.92 52600.28 88888.00 2015-10-06 16:25:38.911 279 11854.79 152.93 52600.26 88888.00 2015-10-06 16:25:39.411 279 11854.79 152.93 52600.28 88888.00 2015-10-06 16:25:39.911 279 11854.79 152.87 52600.29 88888.00 2015-10-06 16:25:40.411 279 11854.76 152.84 52600.29 88888.00 2015-10-06 16:25:40.911 279 11854.79 152.85 52600.27 88888.00 2015-10-06 16:25:41.411 279 11854.81 152.86 52600.26 88888.00 2015-10-06 16:25:41.911 279 11854.79 152.83 52600.26 88888.00 2015-10-06 16:25:42.411 279 11854.77 152.86 52600.25 88888.00 2015-10-06 16:25:42.911 279 11854.81 152.84 52600.28 88888.00 2015-10-06 16:25:43.411 279 11854.83 152.75 52600.31 88888.00 2015-10-06 16:25:43.911 279 11854.88 152.75 52600.29 88888.00 2015-10-06 16:25:44.411 279 11854.85 152.73 52600.26 88888.00 2015-10-06 16:25:44.911 279 11854.85 152.69 52600.28 88888.00 2015-10-06 16:25:45.411 279 11854.86 152.70 52600.27 88888.00 2015-10-06 16:25:45.911 279 11854.90 152.68 52600.34 88888.00 2015-10-06 16:25:46.411 279 11854.92 152.66 52600.30 88888.00 2015-10-06 16:25:46.911 279 11854.91 152.66 52600.28 88888.00 2015-10-06 16:25:47.411 279 11854.86 152.63 52600.28 88888.00 2015-10-06 16:25:47.911 279 11854.86 152.62 52600.25 88888.00 2015-10-06 16:25:48.411 279 11854.92 152.58 52600.23 88888.00 2015-10-06 16:25:48.911 279 11854.92 152.59 52600.26 88888.00 2015-10-06 16:25:49.411 279 11854.90 152.60 52600.26 88888.00 2015-10-06 16:25:49.911 279 11854.89 152.57 52600.22 88888.00 2015-10-06 16:25:50.411 279 11854.86 152.57 52600.19 88888.00 2015-10-06 16:25:50.911 279 11854.89 152.56 52600.22 88888.00 2015-10-06 16:25:51.411 279 11854.93 152.53 52600.27 88888.00 2015-10-06 16:25:51.911 279 11854.92 152.49 52600.29 88888.00 2015-10-06 16:25:52.411 279 11854.90 152.48 52600.30 88888.00 2015-10-06 16:25:52.911 279 11854.91 152.49 52600.30 88888.00 2015-10-06 16:25:53.411 279 11854.90 152.48 52600.27 88888.00 2015-10-06 16:25:53.911 279 11854.86 152.46 52600.26 88888.00 2015-10-06 16:25:54.411 279 11854.84 152.41 52600.25 88888.00 2015-10-06 16:25:54.911 279 11854.88 152.41 52600.25 88888.00 2015-10-06 16:25:55.411 279 11854.88 152.37 52600.26 88888.00 2015-10-06 16:25:55.911 279 11854.89 152.35 52600.26 88888.00 2015-10-06 16:25:56.411 279 11854.95 152.36 52600.26 88888.00 2015-10-06 16:25:56.911 279 11854.97 152.33 52600.23 88888.00 2015-10-06 16:25:57.411 279 11854.97 152.34 52600.23 88888.00 2015-10-06 16:25:57.911 279 11854.98 152.31 52600.26 88888.00 2015-10-06 16:25:58.411 279 11854.95 152.27 52600.28 88888.00 2015-10-06 16:25:58.911 279 11854.91 152.29 52600.31 88888.00 2015-10-06 16:25:59.411 279 11854.92 152.30 52600.34 88888.00 2015-10-06 16:25:59.911 279 11854.93 152.28 52600.37 88888.00 2015-10-06 16:26:00.411 279 11854.94 152.27 52600.36 88888.00 2015-10-06 16:26:00.911 279 11855.01 152.23 52600.38 88888.00 2015-10-06 16:26:01.411 279 11854.99 152.21 52600.38 88888.00 2015-10-06 16:26:01.911 279 11854.99 152.20 52600.40 88888.00 2015-10-06 16:26:02.411 279 11854.97 152.19 52600.38 88888.00 2015-10-06 16:26:02.911 279 11854.94 152.20 52600.32 88888.00 2015-10-06 16:26:03.411 279 11854.98 152.20 52600.32 88888.00 2015-10-06 16:26:03.911 279 11855.00 152.19 52600.34 88888.00 2015-10-06 16:26:04.411 279 11855.01 152.24 52600.36 88888.00 2015-10-06 16:26:04.911 279 11855.03 152.20 52600.37 88888.00 2015-10-06 16:26:05.411 279 11855.05 152.12 52600.37 88888.00 2015-10-06 16:26:05.911 279 11855.07 152.14 52600.38 88888.00 2015-10-06 16:26:06.411 279 11855.07 152.12 52600.39 88888.00 2015-10-06 16:26:06.911 279 11855.07 152.11 52600.37 88888.00 2015-10-06 16:26:07.411 279 11855.07 152.10 52600.36 88888.00 2015-10-06 16:26:07.911 279 11855.08 152.08 52600.40 88888.00 2015-10-06 16:26:08.411 279 11855.11 152.04 52600.44 88888.00 2015-10-06 16:26:08.911 279 11855.14 152.02 52600.38 88888.00 2015-10-06 16:26:09.411 279 11855.16 152.04 52600.38 88888.00 2015-10-06 16:26:09.911 279 11855.18 152.05 52600.39 88888.00 2015-10-06 16:26:10.411 279 11855.20 152.02 52600.41 88888.00 2015-10-06 16:26:10.911 279 11855.18 152.01 52600.41 88888.00 2015-10-06 16:26:11.411 279 11855.15 151.98 52600.43 88888.00 2015-10-06 16:26:11.911 279 11855.12 151.99 52600.44 88888.00 2015-10-06 16:26:12.411 279 11855.15 151.98 52600.45 88888.00 2015-10-06 16:26:12.911 279 11855.17 151.96 52600.49 88888.00 2015-10-06 16:26:13.411 279 11855.17 151.95 52600.48 88888.00 2015-10-06 16:26:13.911 279 11855.20 151.92 52600.46 88888.00 2015-10-06 16:26:14.411 279 11855.18 151.92 52600.46 88888.00 2015-10-06 16:26:14.911 279 11855.20 151.92 52600.44 88888.00 2015-10-06 16:26:15.411 279 11855.24 151.87 52600.41 88888.00 2015-10-06 16:26:15.911 279 11855.24 151.85 52600.44 88888.00 2015-10-06 16:26:16.411 279 11855.23 151.85 52600.48 88888.00 2015-10-06 16:26:16.911 279 11855.19 151.88 52600.47 88888.00 2015-10-06 16:26:17.411 279 11855.24 151.90 52600.45 88888.00 2015-10-06 16:26:17.911 279 11855.26 151.85 52600.41 88888.00 2015-10-06 16:26:18.411 279 11855.26 151.81 52600.39 88888.00 2015-10-06 16:26:18.911 279 11855.28 151.82 52600.35 88888.00 2015-10-06 16:26:19.411 279 11855.26 151.82 52600.36 88888.00 2015-10-06 16:26:19.911 279 11855.28 151.81 52600.43 88888.00 2015-10-06 16:26:20.411 279 11855.25 151.78 52600.44 88888.00 2015-10-06 16:26:20.911 279 11855.24 151.79 52600.43 88888.00 2015-10-06 16:26:21.411 279 11855.25 151.77 52600.41 88888.00 2015-10-06 16:26:21.911 279 11855.30 151.79 52600.38 88888.00 2015-10-06 16:26:22.411 279 11855.33 151.80 52600.39 88888.00 2015-10-06 16:26:22.911 279 11855.34 151.76 52600.43 88888.00 2015-10-06 16:26:23.411 279 11855.29 151.72 52600.43 88888.00 2015-10-06 16:26:23.911 279 11855.28 151.75 52600.40 88888.00 2015-10-06 16:26:24.411 279 11855.34 151.76 52600.39 88888.00 2015-10-06 16:26:24.911 279 11855.41 151.76 52600.37 88888.00 2015-10-06 16:26:25.411 279 11855.37 151.75 52600.40 88888.00 2015-10-06 16:26:25.911 279 11855.38 151.77 52600.45 88888.00 2015-10-06 16:26:26.411 279 11855.38 151.76 52600.44 88888.00 2015-10-06 16:26:26.911 279 11855.35 151.73 52600.43 88888.00 2015-10-06 16:26:27.411 279 11855.37 151.71 52600.41 88888.00 2015-10-06 16:26:27.911 279 11855.38 151.69 52600.41 88888.00 2015-10-06 16:26:28.411 279 11855.42 151.72 52600.41 88888.00 2015-10-06 16:26:28.911 279 11855.41 151.73 52600.41 88888.00 2015-10-06 16:26:29.411 279 11855.38 151.69 52600.43 88888.00 2015-10-06 16:26:29.911 279 11855.41 151.69 52600.40 88888.00 2015-10-06 16:26:30.411 279 11855.38 151.75 52600.38 88888.00 2015-10-06 16:26:30.911 279 11855.38 151.73 52600.37 88888.00 2015-10-06 16:26:31.411 279 11855.41 151.69 52600.37 88888.00 2015-10-06 16:26:31.911 279 11855.40 151.66 52600.41 88888.00 2015-10-06 16:26:32.411 279 11855.33 151.61 52600.44 88888.00 2015-10-06 16:26:32.911 279 11855.29 151.58 52600.39 88888.00 2015-10-06 16:26:33.411 279 11855.35 151.59 52600.39 88888.00 2015-10-06 16:26:33.911 279 11855.38 151.60 52600.38 88888.00 2015-10-06 16:26:34.411 279 11855.32 151.60 52600.41 88888.00 2015-10-06 16:26:34.911 279 11855.28 151.56 52600.44 88888.00 2015-10-06 16:26:35.411 279 11855.35 151.58 52600.39 88888.00 2015-10-06 16:26:35.911 279 11855.36 151.55 52600.39 88888.00 2015-10-06 16:26:36.411 279 11855.34 151.52 52600.36 88888.00 2015-10-06 16:26:36.911 279 11855.32 151.51 52600.37 88888.00 2015-10-06 16:26:37.411 279 11855.34 151.50 52600.41 88888.00 2015-10-06 16:26:37.911 279 11855.36 151.50 52600.41 88888.00 2015-10-06 16:26:38.411 279 11855.36 151.50 52600.39 88888.00 2015-10-06 16:26:38.911 279 11855.35 151.46 52600.41 88888.00 2015-10-06 16:26:39.411 279 11855.34 151.37 52600.41 88888.00 2015-10-06 16:26:39.911 279 11855.35 151.36 52600.44 88888.00 2015-10-06 16:26:40.411 279 11855.33 151.40 52600.43 88888.00 2015-10-06 16:26:40.911 279 11855.30 151.39 52600.41 88888.00 2015-10-06 16:26:41.411 279 11855.29 151.38 52600.41 88888.00 2015-10-06 16:26:41.911 279 11855.26 151.34 52600.38 88888.00 2015-10-06 16:26:42.411 279 11855.18 151.37 52600.37 88888.00 2015-10-06 16:26:42.911 279 11855.19 151.38 52600.37 88888.00 2015-10-06 16:26:43.411 279 11855.23 151.38 52600.39 88888.00 2015-10-06 16:26:43.911 279 11855.21 151.40 52600.40 88888.00 2015-10-06 16:26:44.411 279 11855.19 151.40 52600.38 88888.00 2015-10-06 16:26:44.911 279 11855.17 151.39 52600.35 88888.00 2015-10-06 16:26:45.411 279 11855.12 151.33 52600.38 88888.00 2015-10-06 16:26:45.911 279 11855.12 151.32 52600.40 88888.00 2015-10-06 16:26:46.411 279 11855.11 151.31 52600.39 88888.00 2015-10-06 16:26:46.911 279 11855.08 151.31 52600.40 88888.00 2015-10-06 16:26:47.411 279 11855.08 151.33 52600.39 88888.00 2015-10-06 16:26:47.911 279 11855.03 151.32 52600.39 88888.00 2015-10-06 16:26:48.411 279 11855.02 151.29 52600.44 88888.00 2015-10-06 16:26:48.911 279 11854.99 151.23 52600.45 88888.00 2015-10-06 16:26:49.411 279 11854.94 151.21 52600.44 88888.00 2015-10-06 16:26:49.911 279 11854.93 151.17 52600.46 88888.00 2015-10-06 16:26:50.411 279 11854.94 151.21 52600.44 88888.00 2015-10-06 16:26:50.911 279 11854.97 151.23 52600.40 88888.00 2015-10-06 16:26:51.411 279 11854.95 151.20 52600.43 88888.00 2015-10-06 16:26:51.911 279 11854.94 151.20 52600.44 88888.00 2015-10-06 16:26:52.411 279 11854.92 151.17 52600.47 88888.00 2015-10-06 16:26:52.911 279 11854.90 151.15 52600.51 88888.00 2015-10-06 16:26:53.411 279 11854.85 151.19 52600.46 88888.00 2015-10-06 16:26:53.911 279 11854.91 151.20 52600.44 88888.00 2015-10-06 16:26:54.411 279 11854.94 151.20 52600.45 88888.00 2015-10-06 16:26:54.911 279 11854.90 151.20 52600.43 88888.00 2015-10-06 16:26:55.411 279 11854.89 151.21 52600.40 88888.00 2015-10-06 16:26:55.911 279 11854.86 151.19 52600.45 88888.00 2015-10-06 16:26:56.411 279 11854.81 151.19 52600.46 88888.00 2015-10-06 16:26:56.911 279 11854.82 151.14 52600.45 88888.00 2015-10-06 16:26:57.411 279 11854.89 151.11 52600.46 88888.00 2015-10-06 16:26:57.911 279 11854.86 151.09 52600.46 88888.00 2015-10-06 16:26:58.411 279 11854.82 151.08 52600.45 88888.00 2015-10-06 16:26:58.911 279 11854.81 151.10 52600.43 88888.00 2015-10-06 16:26:59.411 279 11854.81 151.10 52600.45 88888.00 2015-10-06 16:26:59.911 279 11854.75 151.11 52600.52 88888.00 2015-10-06 16:27:00.411 279 11854.74 151.07 52600.51 88888.00 2015-10-06 16:27:00.911 279 11854.70 151.00 52600.51 88888.00 2015-10-06 16:27:01.411 279 11854.64 150.95 52600.56 88888.00 2015-10-06 16:27:01.911 279 11854.60 150.95 52600.51 88888.00 2015-10-06 16:27:02.412 279 11854.59 150.97 52600.45 88888.00 2015-10-06 16:27:02.912 279 11854.65 151.01 52600.47 88888.00 2015-10-06 16:27:03.412 279 11854.64 151.03 52600.49 88888.00 2015-10-06 16:27:03.912 279 11854.64 151.03 52600.48 88888.00 2015-10-06 16:27:04.412 279 11854.65 151.00 52600.53 88888.00 2015-10-06 16:27:04.912 279 11854.62 150.95 52600.54 88888.00 2015-10-06 16:27:05.412 279 11854.58 150.93 52600.51 88888.00 2015-10-06 16:27:05.912 279 11854.54 150.94 52600.52 88888.00 2015-10-06 16:27:06.412 279 11854.55 150.94 52600.54 88888.00 2015-10-06 16:27:06.912 279 11854.55 150.92 52600.57 88888.00 2015-10-06 16:27:07.412 279 11854.53 150.90 52600.57 88888.00 2015-10-06 16:27:07.912 279 11854.49 150.91 52600.57 88888.00 2015-10-06 16:27:08.412 279 11854.47 150.91 52600.57 88888.00 2015-10-06 16:27:08.912 279 11854.46 150.92 52600.57 88888.00 2015-10-06 16:27:09.412 279 11854.50 150.92 52600.54 88888.00 2015-10-06 16:27:09.912 279 11854.54 150.93 52600.53 88888.00 2015-10-06 16:27:10.412 279 11854.50 150.91 52600.53 88888.00 2015-10-06 16:27:10.912 279 11854.46 150.86 52600.54 88888.00 2015-10-06 16:27:11.412 279 11854.44 150.84 52600.52 88888.00 2015-10-06 16:27:11.912 279 11854.41 150.83 52600.55 88888.00 2015-10-06 16:27:12.412 279 11854.49 150.81 52600.60 88888.00 2015-10-06 16:27:12.912 279 11854.54 150.84 52600.60 88888.00 2015-10-06 16:27:13.412 279 11854.47 150.85 52600.60 88888.00 2015-10-06 16:27:13.912 279 11854.44 150.82 52600.60 88888.00 2015-10-06 16:27:14.412 279 11854.44 150.81 52600.56 88888.00 2015-10-06 16:27:14.912 279 11854.47 150.79 52600.54 88888.00 2015-10-06 16:27:15.412 279 11854.45 150.78 52600.55 88888.00 2015-10-06 16:27:15.912 279 11854.44 150.80 52600.55 88888.00 2015-10-06 16:27:16.412 279 11854.44 150.76 52600.53 88888.00 2015-10-06 16:27:16.912 279 11854.38 150.74 52600.52 88888.00 2015-10-06 16:27:17.412 279 11854.37 150.72 52600.51 88888.00 2015-10-06 16:27:17.912 279 11854.36 150.68 52600.54 88888.00 2015-10-06 16:27:18.412 279 11854.27 150.70 52600.61 88888.00 2015-10-06 16:27:18.912 279 11854.27 150.66 52600.63 88888.00 2015-10-06 16:27:19.412 279 11854.33 150.59 52600.63 88888.00 2015-10-06 16:27:19.912 279 11854.30 150.56 52600.66 88888.00 2015-10-06 16:27:20.412 279 11854.26 150.55 52600.60 88888.00 2015-10-06 16:27:20.912 279 11854.24 150.53 52600.57 88888.00 2015-10-06 16:27:21.412 279 11854.27 150.51 52600.56 88888.00 2015-10-06 16:27:21.912 279 11854.27 150.47 52600.52 88888.00 2015-10-06 16:27:22.412 279 11854.29 150.46 52600.49 88888.00 2015-10-06 16:27:22.912 279 11854.30 150.45 52600.52 88888.00 2015-10-06 16:27:23.412 279 11854.31 150.42 52600.54 88888.00 2015-10-06 16:27:23.912 279 11854.27 150.39 52600.54 88888.00 2015-10-06 16:27:24.412 279 11854.30 150.32 52600.51 88888.00 2015-10-06 16:27:24.912 279 11854.38 150.33 52600.49 88888.00 2015-10-06 16:27:25.412 279 11854.38 150.33 52600.52 88888.00 2015-10-06 16:27:25.912 279 11854.37 150.34 52600.53 88888.00 2015-10-06 16:27:26.412 279 11854.36 150.32 52600.53 88888.00 2015-10-06 16:27:26.912 279 11854.35 150.29 52600.60 88888.00 2015-10-06 16:27:27.412 279 11854.31 150.27 52600.55 88888.00 2015-10-06 16:27:27.912 279 11854.35 150.24 52600.53 88888.00 2015-10-06 16:27:28.412 279 11854.38 150.22 52600.54 88888.00 2015-10-06 16:27:28.912 279 11854.36 150.20 52600.52 88888.00 2015-10-06 16:27:29.412 279 11854.37 150.17 52600.54 88888.00 2015-10-06 16:27:29.912 279 11854.41 150.13 52600.55 88888.00 2015-10-06 16:27:30.412 279 11854.37 150.14 52600.58 88888.00 2015-10-06 16:27:30.912 279 11854.39 150.17 52600.56 88888.00 2015-10-06 16:27:31.412 279 11854.40 150.16 52600.56 88888.00 2015-10-06 16:27:31.912 279 11854.42 150.14 52600.53 88888.00 2015-10-06 16:27:32.412 279 11854.44 150.07 52600.55 88888.00 2015-10-06 16:27:32.912 279 11854.45 150.02 52600.53 88888.00 2015-10-06 16:27:33.412 279 11854.48 149.97 52600.56 88888.00 2015-10-06 16:27:33.912 279 11854.47 149.96 52600.57 88888.00 2015-10-06 16:27:34.412 279 11854.49 149.94 52600.57 88888.00 2015-10-06 16:27:34.912 279 11854.48 149.93 52600.55 88888.00 2015-10-06 16:27:35.412 279 11854.45 149.93 52600.58 88888.00 2015-10-06 16:27:35.912 279 11854.47 149.94 52600.58 88888.00 2015-10-06 16:27:36.412 279 11854.50 149.93 52600.55 88888.00 2015-10-06 16:27:36.912 279 11854.50 149.88 52600.56 88888.00 2015-10-06 16:27:37.412 279 11854.50 149.89 52600.60 88888.00 2015-10-06 16:27:37.912 279 11854.51 149.89 52600.57 88888.00 2015-10-06 16:27:38.412 279 11854.50 149.88 52600.54 88888.00 2015-10-06 16:27:38.912 279 11854.48 149.89 52600.55 88888.00 2015-10-06 16:27:39.412 279 11854.50 149.87 52600.56 88888.00 2015-10-06 16:27:39.912 279 11854.53 149.83 52600.60 88888.00 2015-10-06 16:27:40.412 279 11854.55 149.82 52600.57 88888.00 2015-10-06 16:27:40.912 279 11854.56 149.78 52600.58 88888.00 2015-10-06 16:27:41.412 279 11854.60 149.78 52600.58 88888.00 2015-10-06 16:27:41.912 279 11854.62 149.76 52600.58 88888.00 2015-10-06 16:27:42.412 279 11854.58 149.73 52600.57 88888.00 2015-10-06 16:27:42.912 279 11854.58 149.69 52600.58 88888.00 2015-10-06 16:27:43.412 279 11854.63 149.71 52600.57 88888.00 2015-10-06 16:27:43.912 279 11854.65 149.67 52600.57 88888.00 2015-10-06 16:27:44.412 279 11854.60 149.67 52600.58 88888.00 2015-10-06 16:27:44.912 279 11854.59 149.62 52600.62 88888.00 2015-10-06 16:27:45.412 279 11854.59 149.64 52600.60 88888.00 2015-10-06 16:27:45.912 279 11854.60 149.62 52600.56 88888.00 2015-10-06 16:27:46.412 279 11854.60 149.58 52600.57 88888.00 2015-10-06 16:27:46.912 279 11854.60 149.55 52600.60 88888.00 2015-10-06 16:27:47.412 279 11854.63 149.52 52600.60 88888.00 2015-10-06 16:27:47.912 279 11854.63 149.52 52600.58 88888.00 2015-10-06 16:27:48.412 279 11854.59 149.53 52600.60 88888.00 2015-10-06 16:27:48.912 279 11854.63 149.55 52600.62 88888.00 2015-10-06 16:27:49.412 279 11854.63 149.53 52600.65 88888.00 2015-10-06 16:27:49.912 279 11854.65 149.54 52600.69 88888.00 2015-10-06 16:27:50.412 279 11854.60 149.53 52600.67 88888.00 2015-10-06 16:27:50.912 279 11854.63 149.48 52600.67 88888.00 2015-10-06 16:27:51.412 279 11854.65 149.52 52600.62 88888.00 2015-10-06 16:27:51.912 279 11854.63 149.52 52600.62 88888.00 2015-10-06 16:27:52.412 279 11854.60 149.49 52600.64 88888.00 2015-10-06 16:27:52.912 279 11854.62 149.50 52600.65 88888.00 2015-10-06 16:27:53.412 279 11854.63 149.48 52600.64 88888.00 2015-10-06 16:27:53.912 279 11854.64 149.48 52600.66 88888.00 2015-10-06 16:27:54.412 279 11854.67 149.48 52600.66 88888.00 2015-10-06 16:27:54.912 279 11854.66 149.47 52600.66 88888.00 2015-10-06 16:27:55.412 279 11854.71 149.44 52600.65 88888.00 2015-10-06 16:27:55.912 279 11854.66 149.42 52600.61 88888.00 2015-10-06 16:27:56.412 279 11854.62 149.45 52600.58 88888.00 2015-10-06 16:27:56.912 279 11854.58 149.47 52600.58 88888.00 2015-10-06 16:27:57.412 279 11854.59 149.40 52600.64 88888.00 2015-10-06 16:27:57.912 279 11854.58 149.42 52600.67 88888.00 2015-10-06 16:27:58.412 279 11854.62 149.44 52600.65 88888.00 2015-10-06 16:27:58.912 279 11854.65 149.45 52600.63 88888.00 2015-10-06 16:27:59.412 279 11854.62 149.43 52600.63 88888.00 2015-10-06 16:27:59.912 279 11854.54 149.40 52600.63 88888.00 2015-10-06 16:28:00.412 279 11854.54 149.40 52600.65 88888.00 2015-10-06 16:28:00.912 279 11854.53 149.42 52600.67 88888.00 2015-10-06 16:28:01.412 279 11854.55 149.40 52600.66 88888.00 2015-10-06 16:28:01.912 279 11854.60 149.45 52600.65 88888.00 2015-10-06 16:28:02.412 279 11854.58 149.43 52600.62 88888.00 2015-10-06 16:28:02.912 279 11854.58 149.36 52600.64 88888.00 2015-10-06 16:28:03.412 279 11854.56 149.37 52600.70 88888.00 2015-10-06 16:28:03.912 279 11854.54 149.38 52600.72 88888.00 2015-10-06 16:28:04.412 279 11854.55 149.35 52600.73 88888.00 2015-10-06 16:28:04.912 279 11854.56 149.35 52600.71 88888.00 2015-10-06 16:28:05.412 279 11854.54 149.35 52600.72 88888.00 2015-10-06 16:28:05.912 279 11854.54 149.37 52600.71 88888.00 2015-10-06 16:28:06.412 279 11854.57 149.38 52600.72 88888.00 2015-10-06 16:28:06.912 279 11854.60 149.43 52600.73 88888.00 2015-10-06 16:28:07.412 279 11854.64 149.40 52600.78 88888.00 2015-10-06 16:28:07.912 279 11854.59 149.38 52600.75 88888.00 2015-10-06 16:28:08.412 279 11854.59 149.35 52600.74 88888.00 2015-10-06 16:28:08.912 279 11854.58 149.35 52600.74 88888.00 2015-10-06 16:28:09.412 279 11854.55 149.35 52600.75 88888.00 2015-10-06 16:28:09.912 279 11854.58 149.35 52600.75 88888.00 2015-10-06 16:28:10.412 279 11854.63 149.37 52600.76 88888.00 2015-10-06 16:28:10.912 279 11854.64 149.34 52600.74 88888.00 2015-10-06 16:28:11.412 279 11854.60 149.33 52600.72 88888.00 2015-10-06 16:28:11.912 279 11854.60 149.33 52600.75 88888.00 2015-10-06 16:28:12.412 279 11854.66 149.34 52600.74 88888.00 2015-10-06 16:28:12.912 279 11854.65 149.35 52600.71 88888.00 2015-10-06 16:28:13.412 279 11854.63 149.40 52600.71 88888.00 2015-10-06 16:28:13.912 279 11854.64 149.39 52600.66 88888.00 2015-10-06 16:28:14.412 279 11854.59 149.36 52600.67 88888.00 2015-10-06 16:28:14.912 279 11854.54 149.35 52600.73 88888.00 2015-10-06 16:28:15.412 279 11854.56 149.33 52600.74 88888.00 2015-10-06 16:28:15.912 279 11854.58 149.36 52600.74 88888.00 2015-10-06 16:28:16.412 279 11854.58 149.35 52600.73 88888.00 2015-10-06 16:28:16.912 279 11854.62 149.35 52600.72 88888.00 2015-10-06 16:28:17.412 279 11854.65 149.34 52600.72 88888.00 2015-10-06 16:28:17.912 279 11854.63 149.34 52600.74 88888.00 2015-10-06 16:28:18.412 279 11854.65 149.35 52600.73 88888.00 2015-10-06 16:28:18.912 279 11854.65 149.36 52600.76 88888.00 2015-10-06 16:28:19.412 279 11854.62 149.36 52600.76 88888.00 2015-10-06 16:28:19.912 279 11854.59 149.33 52600.79 88888.00 2015-10-06 16:28:20.412 279 11854.59 149.35 52600.76 88888.00 2015-10-06 16:28:20.912 279 11854.64 149.35 52600.71 88888.00 2015-10-06 16:28:21.412 279 11854.66 149.34 52600.70 88888.00 2015-10-06 16:28:21.912 279 11854.64 149.34 52600.70 88888.00 2015-10-06 16:28:22.412 279 11854.63 149.38 52600.70 88888.00 2015-10-06 16:28:22.912 279 11854.59 149.35 52600.72 88888.00 2015-10-06 16:28:23.412 279 11854.62 149.30 52600.74 88888.00 2015-10-06 16:28:23.912 279 11854.60 149.31 52600.76 88888.00 2015-10-06 16:28:24.412 279 11854.64 149.40 52600.78 88888.00 2015-10-06 16:28:24.912 279 11854.63 149.43 52600.80 88888.00 2015-10-06 16:28:25.412 279 11854.60 149.40 52600.80 88888.00 2015-10-06 16:28:25.912 279 11854.62 149.45 52600.75 88888.00 2015-10-06 16:28:26.412 279 11854.60 149.50 52600.71 88888.00 2015-10-06 16:28:26.912 279 11854.53 149.46 52600.72 88888.00 2015-10-06 16:28:27.412 279 11854.50 149.43 52600.74 88888.00 2015-10-06 16:28:27.912 279 11854.53 149.44 52600.79 88888.00 2015-10-06 16:28:28.412 279 11854.55 149.47 52600.71 88888.00 2015-10-06 16:28:28.912 279 11854.56 149.49 52600.69 88888.00 2015-10-06 16:28:29.412 279 11854.54 149.48 52600.74 88888.00 2015-10-06 16:28:29.912 279 11854.58 149.42 52600.73 88888.00 2015-10-06 16:28:30.412 279 11854.57 149.39 52600.74 88888.00 2015-10-06 16:28:30.912 279 11854.58 149.40 52600.73 88888.00 2015-10-06 16:28:31.412 279 11854.57 149.44 52600.74 88888.00 2015-10-06 16:28:31.912 279 11854.58 149.49 52600.75 88888.00 2015-10-06 16:28:32.412 279 11854.60 149.50 52600.72 88888.00 2015-10-06 16:28:32.912 279 11854.60 149.47 52600.80 88888.00 2015-10-06 16:28:33.412 279 11854.60 149.44 52600.79 88888.00 2015-10-06 16:28:33.912 279 11854.59 149.42 52600.79 88888.00 2015-10-06 16:28:34.412 279 11854.55 149.42 52600.80 88888.00 2015-10-06 16:28:34.912 279 11854.56 149.42 52600.80 88888.00 2015-10-06 16:28:35.412 279 11854.63 149.45 52600.78 88888.00 2015-10-06 16:28:35.912 279 11854.65 149.44 52600.74 88888.00 2015-10-06 16:28:36.412 279 11854.67 149.45 52600.71 88888.00 2015-10-06 16:28:36.912 279 11854.62 149.44 52600.72 88888.00 2015-10-06 16:28:37.412 279 11854.64 149.44 52600.71 88888.00 2015-10-06 16:28:37.912 279 11854.66 149.43 52600.70 88888.00 2015-10-06 16:28:38.412 279 11854.65 149.45 52600.69 88888.00 2015-10-06 16:28:38.912 279 11854.66 149.43 52600.67 88888.00 2015-10-06 16:28:39.412 279 11854.67 149.38 52600.66 88888.00 2015-10-06 16:28:39.912 279 11854.67 149.37 52600.66 88888.00 2015-10-06 16:28:40.412 279 11854.68 149.42 52600.65 88888.00 2015-10-06 16:28:40.912 279 11854.70 149.39 52600.64 88888.00 2015-10-06 16:28:41.412 279 11854.77 149.29 52600.66 88888.00 2015-10-06 16:28:41.912 279 11854.75 149.28 52600.66 88888.00 2015-10-06 16:28:42.412 279 11854.79 149.29 52600.69 88888.00 2015-10-06 16:28:42.912 279 11854.81 149.28 52600.73 88888.00 2015-10-06 16:28:43.412 279 11854.81 149.26 52600.80 88888.00 2015-10-06 16:28:43.912 279 11854.82 149.25 52600.79 88888.00 2015-10-06 16:28:44.412 279 11854.79 149.20 52600.80 88888.00 2015-10-06 16:28:44.912 279 11854.83 149.21 52600.83 88888.00 2015-10-06 16:28:45.412 279 11854.86 149.23 52600.84 88888.00 2015-10-06 16:28:45.912 279 11854.89 149.25 52600.83 88888.00 2015-10-06 16:28:46.412 279 11854.90 149.27 52600.82 88888.00 2015-10-06 16:28:46.912 279 11854.90 149.26 52600.78 88888.00 2015-10-06 16:28:47.412 279 11854.92 149.26 52600.80 88888.00 2015-10-06 16:28:47.912 279 11854.92 149.29 52600.79 88888.00 2015-10-06 16:28:48.412 279 11854.89 149.30 52600.78 88888.00 2015-10-06 16:28:48.912 279 11854.90 149.29 52600.81 88888.00 2015-10-06 16:28:49.412 279 11854.90 149.31 52600.81 88888.00 2015-10-06 16:28:49.912 279 11854.92 149.33 52600.84 88888.00 2015-10-06 16:28:50.412 279 11854.90 149.28 52600.85 88888.00 2015-10-06 16:28:50.912 279 11854.91 149.23 52600.84 88888.00 2015-10-06 16:28:51.412 279 11854.91 149.21 52600.81 88888.00 2015-10-06 16:28:51.912 279 11854.95 149.21 52600.80 88888.00 2015-10-06 16:28:52.412 279 11854.97 149.19 52600.80 88888.00 2015-10-06 16:28:52.912 279 11855.01 149.20 52600.84 88888.00 2015-10-06 16:28:53.412 279 11854.97 149.21 52600.88 88888.00 2015-10-06 16:28:53.912 279 11854.99 149.21 52600.88 88888.00 2015-10-06 16:28:54.412 279 11855.03 149.19 52600.87 88888.00 2015-10-06 16:28:54.912 279 11855.03 149.15 52600.88 88888.00 2015-10-06 16:28:55.412 279 11855.03 149.13 52600.90 88888.00 2015-10-06 16:28:55.912 279 11855.02 149.13 52600.90 88888.00 2015-10-06 16:28:56.412 279 11855.06 149.14 52600.89 88888.00 2015-10-06 16:28:56.912 279 11855.09 149.15 52600.87 88888.00 2015-10-06 16:28:57.412 279 11855.10 149.13 52600.84 88888.00 2015-10-06 16:28:57.912 279 11855.11 149.09 52600.90 88888.00 2015-10-06 16:28:58.412 279 11855.08 149.08 52600.90 88888.00 2015-10-06 16:28:58.912 279 11855.03 149.05 52600.88 88888.00 2015-10-06 16:28:59.412 279 11855.02 149.05 52600.93 88888.00 2015-10-06 16:28:59.912 279 11855.05 149.06 52600.97 88888.00 2015-10-06 16:29:00.412 279 11855.14 149.03 52600.98 88888.00 2015-10-06 16:29:00.912 279 11855.16 149.05 52601.00 88888.00 2015-10-06 16:29:01.412 279 11855.16 149.06 52600.98 88888.00 2015-10-06 16:29:01.912 279 11855.19 149.05 52601.00 88888.00 2015-10-06 16:29:02.412 279 11855.17 149.04 52601.01 88888.00 2015-10-06 16:29:02.912 279 11855.23 149.01 52600.97 88888.00 2015-10-06 16:29:03.412 279 11855.18 148.99 52600.97 88888.00 2015-10-06 16:29:03.912 279 11855.17 148.98 52600.98 88888.00 2015-10-06 16:29:04.412 279 11855.19 148.99 52600.99 88888.00 2015-10-06 16:29:04.912 279 11855.20 148.99 52600.98 88888.00 2015-10-06 16:29:05.412 279 11855.18 149.00 52601.00 88888.00 2015-10-06 16:29:05.912 279 11855.26 148.98 52601.02 88888.00 2015-10-06 16:29:06.412 279 11855.29 148.98 52601.05 88888.00 2015-10-06 16:29:06.912 279 11855.30 148.96 52601.06 88888.00 2015-10-06 16:29:07.412 279 11855.32 148.94 52601.06 88888.00 2015-10-06 16:29:07.912 279 11855.30 148.92 52601.04 88888.00 2015-10-06 16:29:08.412 279 11855.29 148.96 52601.00 88888.00 2015-10-06 16:29:08.912 279 11855.33 149.01 52601.04 88888.00 2015-10-06 16:29:09.412 279 11855.35 148.99 52601.05 88888.00 2015-10-06 16:29:09.912 279 11855.37 149.03 52601.04 88888.00 2015-10-06 16:29:10.412 279 11855.42 149.05 52601.02 88888.00 2015-10-06 16:29:10.912 279 11855.46 148.99 52601.02 88888.00 2015-10-06 16:29:11.412 279 11855.45 148.99 52601.04 88888.00 2015-10-06 16:29:11.912 279 11855.45 148.97 52601.05 88888.00 2015-10-06 16:29:12.412 279 11855.47 148.95 52601.02 88888.00 2015-10-06 16:29:12.912 279 11855.50 148.94 52601.04 88888.00 2015-10-06 16:29:13.412 279 11855.50 148.94 52601.05 88888.00 2015-10-06 16:29:13.912 279 11855.53 148.97 52601.06 88888.00 2015-10-06 16:29:14.412 279 11855.59 148.91 52601.09 88888.00 2015-10-06 16:29:14.912 279 11855.61 148.90 52601.04 88888.00 2015-10-06 16:29:15.412 279 11855.60 148.87 52601.02 88888.00 2015-10-06 16:29:15.912 279 11855.59 148.87 52601.04 88888.00 2015-10-06 16:29:16.412 279 11855.62 148.89 52601.05 88888.00 2015-10-06 16:29:16.912 279 11855.64 148.94 52601.02 88888.00 2015-10-06 16:29:17.412 279 11855.61 148.99 52601.05 88888.00 2015-10-06 16:29:17.912 279 11855.61 148.97 52601.10 88888.00 2015-10-06 16:29:18.412 279 11855.59 148.94 52601.09 88888.00 2015-10-06 16:29:18.912 279 11855.63 148.92 52601.07 88888.00 2015-10-06 16:29:19.412 279 11855.65 148.95 52601.04 88888.00 2015-10-06 16:29:19.912 279 11855.70 148.92 52601.06 88888.00 2015-10-06 16:29:20.412 279 11855.73 148.90 52601.06 88888.00 2015-10-06 16:29:20.912 279 11855.73 148.94 52601.05 88888.00 2015-10-06 16:29:21.412 279 11855.74 148.96 52601.06 88888.00 2015-10-06 16:29:21.912 279 11855.74 148.89 52601.11 88888.00 2015-10-06 16:29:22.412 279 11855.78 148.90 52601.13 88888.00 2015-10-06 16:29:22.912 279 11855.79 148.87 52601.10 88888.00 2015-10-06 16:29:23.412 279 11855.80 148.87 52601.15 88888.00 2015-10-06 16:29:23.912 279 11855.81 148.86 52601.13 88888.00 2015-10-06 16:29:24.412 279 11855.86 148.87 52601.11 88888.00 2015-10-06 16:29:24.912 279 11855.89 148.91 52601.10 88888.00 2015-10-06 16:29:25.412 279 11855.89 148.91 52601.09 88888.00 2015-10-06 16:29:25.912 279 11855.90 148.90 52601.06 88888.00 2015-10-06 16:29:26.412 279 11855.93 148.90 52601.10 88888.00 2015-10-06 16:29:26.912 279 11855.97 148.97 52601.14 88888.00 2015-10-06 16:29:27.412 279 11855.98 148.97 52601.15 88888.00 2015-10-06 16:29:27.912 279 11855.99 148.96 52601.15 88888.00 2015-10-06 16:29:28.412 279 11856.00 148.97 52601.15 88888.00 2015-10-06 16:29:28.912 279 11856.04 148.98 52601.15 88888.00 2015-10-06 16:29:29.412 279 11856.04 148.97 52601.14 88888.00 2015-10-06 16:29:29.912 279 11856.04 148.99 52601.15 88888.00 2015-10-06 16:29:30.412 279 11856.04 148.98 52601.16 88888.00 2015-10-06 16:29:30.912 279 11856.07 148.97 52601.15 88888.00 2015-10-06 16:29:31.412 279 11856.05 148.97 52601.15 88888.00 2015-10-06 16:29:31.912 279 11856.03 148.98 52601.16 88888.00 2015-10-06 16:29:32.412 279 11856.03 148.99 52601.14 88888.00 2015-10-06 16:29:32.912 279 11856.03 148.98 52601.17 88888.00 2015-10-06 16:29:33.412 279 11856.06 149.07 52601.16 88888.00 2015-10-06 16:29:33.912 279 11856.07 149.15 52601.16 88888.00 2015-10-06 16:29:34.412 279 11856.08 149.15 52601.17 88888.00 2015-10-06 16:29:34.912 279 11856.09 149.11 52601.20 88888.00 2015-10-06 16:29:35.412 279 11856.12 149.11 52601.22 88888.00 2015-10-06 16:29:35.912 279 11856.16 149.13 52601.20 88888.00 2015-10-06 16:29:36.412 279 11856.14 149.10 52601.18 88888.00 2015-10-06 16:29:36.912 279 11856.11 149.10 52601.20 88888.00 2015-10-06 16:29:37.413 279 11856.07 149.10 52601.18 88888.00 2015-10-06 16:29:37.913 279 11856.11 149.14 52601.17 88888.00 2015-10-06 16:29:38.413 279 11856.14 149.14 52601.17 88888.00 2015-10-06 16:29:38.913 279 11856.14 149.13 52601.17 88888.00 2015-10-06 16:29:39.413 279 11856.12 149.16 52601.19 88888.00 2015-10-06 16:29:39.913 279 11856.12 149.15 52601.20 88888.00 2015-10-06 16:29:40.413 279 11856.06 149.10 52601.17 88888.00 2015-10-06 16:29:40.913 279 11856.07 149.17 52601.17 88888.00 2015-10-06 16:29:41.413 279 11856.12 149.20 52601.19 88888.00 2015-10-06 16:29:41.913 279 11856.11 149.25 52601.19 88888.00 2015-10-06 16:29:42.413 279 11856.11 149.27 52601.22 88888.00 2015-10-06 16:29:42.913 279 11856.13 149.24 52601.27 88888.00 2015-10-06 16:29:43.413 279 11856.11 149.16 52601.27 88888.00 2015-10-06 16:29:43.913 279 11856.12 149.14 52601.23 88888.00 2015-10-06 16:29:44.413 279 11856.12 149.14 52601.22 88888.00 2015-10-06 16:29:44.913 279 11856.09 149.15 52601.25 88888.00 2015-10-06 16:29:45.413 279 11856.06 149.16 52601.23 88888.00 2015-10-06 16:29:45.913 279 11856.03 149.19 52601.19 88888.00 2015-10-06 16:29:46.413 279 11856.08 149.19 52601.16 88888.00 2015-10-06 16:29:46.913 279 11856.09 149.20 52601.16 88888.00 2015-10-06 16:29:47.413 279 11856.02 149.23 52601.23 88888.00 2015-10-06 16:29:47.913 279 11855.99 149.18 52601.26 88888.00 2015-10-06 16:29:48.413 279 11856.03 149.18 52601.27 88888.00 2015-10-06 16:29:48.913 279 11856.03 149.24 52601.26 88888.00 2015-10-06 16:29:49.413 279 11856.00 149.30 52601.23 88888.00 2015-10-06 16:29:49.913 279 11856.04 149.28 52601.24 88888.00 2015-10-06 16:29:50.413 279 11856.00 149.27 52601.22 88888.00 2015-10-06 16:29:50.913 279 11855.97 149.33 52601.25 88888.00 2015-10-06 16:29:51.413 279 11855.97 149.30 52601.25 88888.00 2015-10-06 16:29:51.913 279 11855.96 149.31 52601.25 88888.00 2015-10-06 16:29:52.413 279 11855.99 149.36 52601.29 88888.00 2015-10-06 16:29:52.913 279 11856.03 149.37 52601.34 88888.00 2015-10-06 16:29:53.413 279 11855.98 149.35 52601.34 88888.00 2015-10-06 16:29:53.913 279 11855.98 149.33 52601.29 88888.00 2015-10-06 16:29:54.413 279 11855.98 149.37 52601.27 88888.00 2015-10-06 16:29:54.913 279 11855.99 149.42 52601.27 88888.00 2015-10-06 16:29:55.413 279 11855.98 149.42 52601.25 88888.00 2015-10-06 16:29:55.913 279 11855.95 149.44 52601.26 88888.00 2015-10-06 16:29:56.413 279 11855.88 149.47 52601.31 88888.00 2015-10-06 16:29:56.913 279 11855.85 149.47 52601.34 88888.00 2015-10-06 16:29:57.413 279 11855.87 149.48 52601.37 88888.00 2015-10-06 16:29:57.913 279 11855.87 149.46 52601.37 88888.00 2015-10-06 16:29:58.413 279 11855.86 149.44 52601.37 88888.00 2015-10-06 16:29:58.913 279 11855.79 149.43 52601.37 88888.00 2015-10-06 16:29:59.413 279 11855.80 149.45 52601.37 88888.00 2015-10-06 16:29:59.913 279 11855.74 149.47 52601.34 88888.00 2015-10-06 16:30:00.413 279 11855.72 149.48 52601.35 88888.00 2015-10-06 16:30:00.913 279 11855.73 149.46 52601.38 88888.00 2015-10-06 16:30:01.413 279 11855.73 149.47 52601.40 88888.00 2015-10-06 16:30:01.913 279 11855.69 149.49 52601.42 88888.00 2015-10-06 16:30:02.413 279 11855.67 149.48 52601.40 88888.00 2015-10-06 16:30:02.913 279 11855.67 149.53 52601.41 88888.00 2015-10-06 16:30:03.413 279 11855.65 149.49 52601.40 88888.00 2015-10-06 16:30:03.913 279 11855.62 149.47 52601.37 88888.00 2015-10-06 16:30:04.413 279 11855.60 149.46 52601.34 88888.00 2015-10-06 16:30:04.913 279 11855.58 149.46 52601.36 88888.00 2015-10-06 16:30:05.413 279 11855.60 149.42 52601.37 88888.00 2015-10-06 16:30:05.913 279 11855.56 149.44 52601.33 88888.00 2015-10-06 16:30:06.413 279 11855.51 149.46 52601.27 88888.00 2015-10-06 16:30:06.913 279 11855.50 149.45 52601.28 88888.00 2015-10-06 16:30:07.413 279 11855.50 149.45 52601.32 88888.00 2015-10-06 16:30:07.913 279 11855.44 149.46 52601.31 88888.00 2015-10-06 16:30:08.413 279 11855.46 149.44 52601.31 88888.00 2015-10-06 16:30:08.913 279 11855.46 149.39 52601.33 88888.00 2015-10-06 16:30:09.413 279 11855.45 149.39 52601.37 88888.00 2015-10-06 16:30:09.913 279 11855.46 149.40 52601.40 88888.00 2015-10-06 16:30:10.413 279 11855.45 149.42 52601.37 88888.00 2015-10-06 16:30:10.913 279 11855.44 149.40 52601.37 88888.00 2015-10-06 16:30:11.413 279 11855.42 149.42 52601.40 88888.00 2015-10-06 16:30:11.913 279 11855.40 149.44 52601.42 88888.00 2015-10-06 16:30:12.413 279 11855.38 149.44 52601.42 88888.00 2015-10-06 16:30:12.913 279 11855.37 149.44 52601.43 88888.00 2015-10-06 16:30:13.413 279 11855.32 149.40 52601.38 88888.00 2015-10-06 16:30:13.913 279 11855.32 149.43 52601.40 88888.00 2015-10-06 16:30:14.413 279 11855.28 149.45 52601.41 88888.00 2015-10-06 16:30:14.913 279 11855.25 149.45 52601.37 88888.00 2015-10-06 16:30:15.413 279 11855.29 149.44 52601.35 88888.00 2015-10-06 16:30:15.913 279 11855.27 149.42 52601.38 88888.00 2015-10-06 16:30:16.413 279 11855.19 149.40 52601.42 88888.00 2015-10-06 16:30:16.913 279 11855.19 149.42 52601.38 88888.00 2015-10-06 16:30:17.413 279 11855.18 149.42 52601.36 88888.00 2015-10-06 16:30:17.913 279 11855.18 149.37 52601.40 88888.00 2015-10-06 16:30:18.413 279 11855.20 149.38 52601.40 88888.00 2015-10-06 16:30:18.913 279 11855.15 149.42 52601.40 88888.00 2015-10-06 16:30:19.413 279 11855.12 149.37 52601.37 88888.00 2015-10-06 16:30:19.913 279 11855.11 149.34 52601.38 88888.00 2015-10-06 16:30:20.413 279 11855.18 149.40 52601.43 88888.00 2015-10-06 16:30:20.913 279 11855.21 149.36 52601.43 88888.00 2015-10-06 16:30:21.413 279 11855.20 149.27 52601.38 88888.00 2015-10-06 16:30:21.913 279 11855.18 149.23 52601.38 88888.00 2015-10-06 16:30:22.413 279 11855.17 149.24 52601.41 88888.00 2015-10-06 16:30:22.913 279 11855.17 149.26 52601.44 88888.00 2015-10-06 16:30:23.413 279 11855.16 149.26 52601.42 88888.00 2015-10-06 16:30:23.913 279 11855.17 149.25 52601.40 88888.00 2015-10-06 16:30:24.413 279 11855.16 149.23 52601.37 88888.00 2015-10-06 16:30:24.913 279 11855.12 149.21 52601.34 88888.00 2015-10-06 16:30:25.413 279 11855.14 149.20 52601.37 88888.00 2015-10-06 16:30:25.913 279 11855.10 149.20 52601.38 88888.00 2015-10-06 16:30:26.413 279 11855.08 149.20 52601.35 88888.00 2015-10-06 16:30:26.913 279 11855.10 149.20 52601.35 88888.00 2015-10-06 16:30:27.413 279 11855.08 149.17 52601.34 88888.00 2015-10-06 16:30:27.913 279 11855.11 149.13 52601.38 88888.00 2015-10-06 16:30:28.413 279 11855.11 149.09 52601.40 88888.00 2015-10-06 16:30:28.913 279 11855.07 149.08 52601.33 88888.00 2015-10-06 16:30:29.413 279 11855.06 149.09 52601.26 88888.00 2015-10-06 16:30:29.913 279 11855.00 149.13 52601.28 88888.00 2015-10-06 16:30:30.413 279 11854.98 149.10 52601.27 88888.00 2015-10-06 16:30:30.913 279 11854.99 149.05 52601.34 88888.00 2015-10-06 16:30:31.413 279 11854.99 149.04 52601.34 88888.00 2015-10-06 16:30:31.913 279 11855.00 149.01 52601.34 88888.00 2015-10-06 16:30:32.413 279 11854.99 149.00 52601.35 88888.00 2015-10-06 16:30:32.913 279 11854.99 148.97 52601.36 88888.00 2015-10-06 16:30:33.413 279 11855.02 148.95 52601.33 88888.00 2015-10-06 16:30:33.913 279 11854.99 148.98 52601.32 88888.00 2015-10-06 16:30:34.413 279 11854.97 149.00 52601.34 88888.00 2015-10-06 16:30:34.913 279 11854.95 148.97 52601.34 88888.00 2015-10-06 16:30:35.413 279 11854.97 148.97 52601.31 88888.00 2015-10-06 16:30:35.913 279 11854.95 148.95 52601.31 88888.00 2015-10-06 16:30:36.413 279 11854.95 148.94 52601.25 88888.00 2015-10-06 16:30:36.913 279 11854.98 148.90 52601.25 88888.00 2015-10-06 16:30:37.413 279 11854.95 148.90 52601.26 88888.00 2015-10-06 16:30:37.913 279 11854.92 148.88 52601.25 88888.00 2015-10-06 16:30:38.413 279 11854.95 148.89 52601.27 88888.00 2015-10-06 16:30:38.913 279 11854.99 148.89 52601.26 88888.00 2015-10-06 16:30:39.413 279 11854.97 148.82 52601.22 88888.00 2015-10-06 16:30:39.913 279 11854.97 148.81 52601.20 88888.00 2015-10-06 16:30:40.413 279 11854.95 148.81 52601.20 88888.00 2015-10-06 16:30:40.913 279 11854.93 148.79 52601.27 88888.00 2015-10-06 16:30:41.413 279 11854.90 148.77 52601.25 88888.00 2015-10-06 16:30:41.913 279 11854.94 148.76 52601.23 88888.00 2015-10-06 16:30:42.413 279 11854.99 148.72 52601.19 88888.00 2015-10-06 16:30:42.913 279 11854.99 148.75 52601.15 88888.00 2015-10-06 16:30:43.413 279 11854.99 148.76 52601.15 88888.00 2015-10-06 16:30:43.913 279 11854.97 148.70 52601.14 88888.00 2015-10-06 16:30:44.413 279 11854.95 148.66 52601.17 88888.00 2015-10-06 16:30:44.913 279 11854.93 148.62 52601.18 88888.00 2015-10-06 16:30:45.413 279 11854.92 148.60 52601.18 88888.00 2015-10-06 16:30:45.913 279 11854.97 148.57 52601.19 88888.00 2015-10-06 16:30:46.413 279 11854.98 148.55 52601.18 88888.00 2015-10-06 16:30:46.913 279 11854.97 148.55 52601.20 88888.00 2015-10-06 16:30:47.413 279 11854.95 148.55 52601.22 88888.00 2015-10-06 16:30:47.913 279 11854.94 148.52 52601.22 88888.00 2015-10-06 16:30:48.413 279 11854.91 148.51 52601.22 88888.00 2015-10-06 16:30:48.913 279 11854.91 148.48 52601.22 88888.00 2015-10-06 16:30:49.413 279 11854.92 148.46 52601.18 88888.00 2015-10-06 16:30:49.913 279 11854.91 148.52 52601.19 88888.00 2015-10-06 16:30:50.413 279 11854.94 148.55 52601.19 88888.00 2015-10-06 16:30:50.913 279 11854.94 148.51 52601.22 88888.00 2015-10-06 16:30:51.413 279 11854.92 148.49 52601.25 88888.00 2015-10-06 16:30:51.913 279 11854.91 148.46 52601.22 88888.00 2015-10-06 16:30:52.413 279 11854.93 148.46 52601.24 88888.00 2015-10-06 16:30:52.913 279 11854.98 148.49 52601.22 88888.00 2015-10-06 16:30:53.413 279 11854.94 148.46 52601.20 88888.00 2015-10-06 16:30:53.913 279 11854.90 148.43 52601.22 88888.00 2015-10-06 16:30:54.413 279 11854.88 148.42 52601.23 88888.00 2015-10-06 16:30:54.913 279 11854.89 148.41 52601.24 88888.00 2015-10-06 16:30:55.413 279 11854.90 148.45 52601.23 88888.00 2015-10-06 16:30:55.913 279 11854.90 148.39 52601.24 88888.00 2015-10-06 16:30:56.413 279 11854.88 148.41 52601.23 88888.00 2015-10-06 16:30:56.913 279 11854.89 148.40 52601.23 88888.00 2015-10-06 16:30:57.413 279 11854.92 148.38 52601.26 88888.00 2015-10-06 16:30:57.913 279 11854.90 148.39 52601.26 88888.00 2015-10-06 16:30:58.413 279 11854.86 148.38 52601.27 88888.00 2015-10-06 16:30:58.913 279 11854.88 148.37 52601.25 88888.00 2015-10-06 16:30:59.413 279 11854.90 148.30 52601.22 88888.00 2015-10-06 16:30:59.913 279 11854.92 148.30 52601.23 88888.00 2015-10-06 16:31:00.413 279 11854.91 148.27 52601.22 88888.00 2015-10-06 16:31:00.913 279 11854.91 148.24 52601.24 88888.00 2015-10-06 16:31:01.413 279 11854.85 148.27 52601.23 88888.00 2015-10-06 16:31:01.913 279 11854.85 148.30 52601.18 88888.00 2015-10-06 16:31:02.413 279 11854.86 148.26 52601.20 88888.00 2015-10-06 16:31:02.913 279 11854.82 148.23 52601.20 88888.00 2015-10-06 16:31:03.413 279 11854.80 148.23 52601.25 88888.00 2015-10-06 16:31:03.913 279 11854.81 148.21 52601.26 88888.00 2015-10-06 16:31:04.413 279 11854.81 148.23 52601.23 88888.00 2015-10-06 16:31:04.913 279 11854.82 148.18 52601.28 88888.00 2015-10-06 16:31:05.413 279 11854.75 148.12 52601.31 88888.00 2015-10-06 16:31:05.913 279 11854.77 148.08 52601.31 88888.00 2015-10-06 16:31:06.413 279 11854.74 148.07 52601.31 88888.00 2015-10-06 16:31:06.913 279 11854.70 148.09 52601.29 88888.00 2015-10-06 16:31:07.413 279 11854.72 148.09 52601.27 88888.00 2015-10-06 16:31:07.913 279 11854.72 148.05 52601.27 88888.00 2015-10-06 16:31:08.413 279 11854.72 148.01 52601.27 88888.00 2015-10-06 16:31:08.913 279 11854.70 147.97 52601.34 88888.00 2015-10-06 16:31:09.413 279 11854.70 147.95 52601.31 88888.00 2015-10-06 16:31:09.913 279 11854.67 147.97 52601.26 88888.00 2015-10-06 16:31:10.413 279 11854.65 147.98 52601.31 88888.00 2015-10-06 16:31:10.913 279 11854.63 147.95 52601.27 88888.00 2015-10-06 16:31:11.413 279 11854.60 147.93 52601.28 88888.00 2015-10-06 16:31:11.913 279 11854.58 147.97 52601.28 88888.00 2015-10-06 16:31:12.413 279 11854.56 147.92 52601.29 88888.00 2015-10-06 16:31:12.913 279 11854.54 147.89 52601.28 88888.00 2015-10-06 16:31:13.413 279 11854.56 147.82 52601.27 88888.00 2015-10-06 16:31:13.913 279 11854.54 147.79 52601.26 88888.00 2015-10-06 16:31:14.413 279 11854.51 147.78 52601.28 88888.00 2015-10-06 16:31:14.913 279 11854.48 147.79 52601.24 88888.00 2015-10-06 16:31:15.413 279 11854.46 147.81 52601.22 88888.00 2015-10-06 16:31:15.913 279 11854.44 147.82 52601.23 88888.00 2015-10-06 16:31:16.413 279 11854.44 147.78 52601.23 88888.00 2015-10-06 16:31:16.913 279 11854.46 147.78 52601.22 88888.00 2015-10-06 16:31:17.413 279 11854.48 147.77 52601.24 88888.00 2015-10-06 16:31:17.913 279 11854.46 147.74 52601.24 88888.00 2015-10-06 16:31:18.413 279 11854.42 147.75 52601.25 88888.00 2015-10-06 16:31:18.913 279 11854.37 147.75 52601.23 88888.00 2015-10-06 16:31:19.413 279 11854.33 147.73 52601.17 88888.00 2015-10-06 16:31:19.913 279 11854.33 147.69 52601.19 88888.00 2015-10-06 16:31:20.413 279 11854.31 147.71 52601.19 88888.00 2015-10-06 16:31:20.913 279 11854.35 147.71 52601.19 88888.00 2015-10-06 16:31:21.413 279 11854.38 147.70 52601.18 88888.00 2015-10-06 16:31:21.913 279 11854.42 147.71 52601.17 88888.00 2015-10-06 16:31:22.413 279 11854.39 147.69 52601.19 88888.00 2015-10-06 16:31:22.913 279 11854.35 147.69 52601.25 88888.00 2015-10-06 16:31:23.413 279 11854.36 147.69 52601.25 88888.00 2015-10-06 16:31:23.913 279 11854.33 147.66 52601.20 88888.00 2015-10-06 16:31:24.413 279 11854.36 147.68 52601.19 88888.00 2015-10-06 16:31:24.913 279 11854.35 147.64 52601.20 88888.00 2015-10-06 16:31:25.413 279 11854.33 147.66 52601.20 88888.00 2015-10-06 16:31:25.913 279 11854.36 147.68 52601.18 88888.00 2015-10-06 16:31:26.413 279 11854.37 147.68 52601.18 88888.00 2015-10-06 16:31:26.913 279 11854.35 147.61 52601.17 88888.00 2015-10-06 16:31:27.413 279 11854.29 147.56 52601.16 88888.00 2015-10-06 16:31:27.913 279 11854.28 147.58 52601.15 88888.00 2015-10-06 16:31:28.413 279 11854.28 147.62 52601.17 88888.00 2015-10-06 16:31:28.913 279 11854.31 147.63 52601.22 88888.00 2015-10-06 16:31:29.413 279 11854.28 147.59 52601.18 88888.00 2015-10-06 16:31:29.913 279 11854.27 147.58 52601.14 88888.00 2015-10-06 16:31:30.413 279 11854.26 147.60 52601.15 88888.00 2015-10-06 16:31:30.913 279 11854.32 147.59 52601.14 88888.00 2015-10-06 16:31:31.413 279 11854.31 147.60 52601.13 88888.00 2015-10-06 16:31:31.913 279 11854.29 147.63 52601.19 88888.00 2015-10-06 16:31:32.413 279 11854.30 147.65 52601.23 88888.00 2015-10-06 16:31:32.913 279 11854.27 147.64 52601.23 88888.00 2015-10-06 16:31:33.413 279 11854.22 147.68 52601.23 88888.00 2015-10-06 16:31:33.913 279 11854.22 147.70 52601.18 88888.00 2015-10-06 16:31:34.413 279 11854.22 147.70 52601.14 88888.00 2015-10-06 16:31:34.913 279 11854.29 147.73 52601.14 88888.00 2015-10-06 16:31:35.413 279 11854.26 147.74 52601.14 88888.00 2015-10-06 16:31:35.913 279 11854.24 147.72 52601.14 88888.00 2015-10-06 16:31:36.413 279 11854.26 147.75 52601.16 88888.00 2015-10-06 16:31:36.913 279 11854.23 147.77 52601.15 88888.00 2015-10-06 16:31:37.413 279 11854.24 147.75 52601.16 88888.00 2015-10-06 16:31:37.913 279 11854.27 147.75 52601.13 88888.00 2015-10-06 16:31:38.413 279 11854.30 147.81 52601.13 88888.00 2015-10-06 16:31:38.913 279 11854.32 147.84 52601.09 88888.00 2015-10-06 16:31:39.413 279 11854.30 147.81 52601.09 88888.00 2015-10-06 16:31:39.913 279 11854.30 147.82 52601.10 88888.00 2015-10-06 16:31:40.413 279 11854.27 147.82 52601.10 88888.00 2015-10-06 16:31:40.913 279 11854.31 147.81 52601.09 88888.00 2015-10-06 16:31:41.413 279 11854.36 147.83 52601.09 88888.00 2015-10-06 16:31:41.913 279 11854.32 147.87 52601.09 88888.00 2015-10-06 16:31:42.413 279 11854.28 147.92 52601.10 88888.00 2015-10-06 16:31:42.913 279 11854.29 147.94 52601.08 88888.00 2015-10-06 16:31:43.413 279 11854.28 147.93 52601.07 88888.00 2015-10-06 16:31:43.913 279 11854.28 147.92 52601.11 88888.00 2015-10-06 16:31:44.413 279 11854.30 147.90 52601.07 88888.00 2015-10-06 16:31:44.913 279 11854.30 147.89 52601.05 88888.00 2015-10-06 16:31:45.413 279 11854.28 147.95 52601.01 88888.00 2015-10-06 16:31:45.913 279 11854.29 147.98 52601.00 88888.00 2015-10-06 16:31:46.413 279 11854.32 147.94 52600.97 88888.00 2015-10-06 16:31:46.913 279 11854.30 147.94 52600.93 88888.00 2015-10-06 16:31:47.413 279 11854.28 147.95 52600.93 88888.00 2015-10-06 16:31:47.913 279 11854.24 148.00 52600.98 88888.00 2015-10-06 16:31:48.413 279 11854.29 147.98 52601.00 88888.00 2015-10-06 16:31:48.913 279 11854.31 147.99 52601.06 88888.00 2015-10-06 16:31:49.413 279 11854.31 148.00 52601.06 88888.00 2015-10-06 16:31:49.913 279 11854.30 148.03 52601.06 88888.00 2015-10-06 16:31:50.413 279 11854.29 148.04 52601.02 88888.00 2015-10-06 16:31:50.913 279 11854.30 148.03 52600.98 88888.00 2015-10-06 16:31:51.413 279 11854.31 148.02 52601.01 88888.00 2015-10-06 16:31:51.913 279 11854.31 148.04 52600.98 88888.00 2015-10-06 16:31:52.413 279 11854.36 148.01 52601.01 88888.00 2015-10-06 16:31:52.913 279 11854.38 147.99 52601.01 88888.00 2015-10-06 16:31:53.413 279 11854.40 147.98 52600.99 88888.00 2015-10-06 16:31:53.913 279 11854.37 148.02 52601.01 88888.00 2015-10-06 16:31:54.413 279 11854.39 147.97 52601.00 88888.00 2015-10-06 16:31:54.913 279 11854.44 147.98 52600.92 88888.00 2015-10-06 16:31:55.413 279 11854.46 147.98 52600.90 88888.00 2015-10-06 16:31:55.913 279 11854.48 147.99 52600.93 88888.00 2015-10-06 16:31:56.413 279 11854.45 148.01 52600.95 88888.00 2015-10-06 16:31:56.913 279 11854.41 148.03 52600.96 88888.00 2015-10-06 16:31:57.413 279 11854.45 148.00 52600.93 88888.00 2015-10-06 16:31:57.913 279 11854.47 147.98 52600.95 88888.00 2015-10-06 16:31:58.413 279 11854.49 147.98 52600.97 88888.00 2015-10-06 16:31:58.913 279 11854.50 148.01 52600.95 88888.00 2015-10-06 16:31:59.413 279 11854.50 147.98 52600.93 88888.00 2015-10-06 16:31:59.913 279 11854.44 148.00 52600.92 88888.00 2015-10-06 16:32:00.413 279 11854.44 148.02 52600.88 88888.00 2015-10-06 16:32:00.913 279 11854.45 148.02 52600.91 88888.00 2015-10-06 16:32:01.413 279 11854.45 148.02 52600.95 88888.00 2015-10-06 16:32:01.913 279 11854.45 147.99 52600.95 88888.00 2015-10-06 16:32:02.413 279 11854.41 147.99 52600.95 88888.00 2015-10-06 16:32:02.913 279 11854.39 148.00 52600.95 88888.00 2015-10-06 16:32:03.413 279 11854.41 147.99 52600.99 88888.00 2015-10-06 16:32:03.913 279 11854.45 147.95 52600.99 88888.00 2015-10-06 16:32:04.413 279 11854.44 147.95 52600.93 88888.00 2015-10-06 16:32:04.913 279 11854.48 147.95 52600.93 88888.00 2015-10-06 16:32:05.413 279 11854.50 147.99 52600.93 88888.00 2015-10-06 16:32:05.913 279 11854.48 148.02 52600.96 88888.00 2015-10-06 16:32:06.413 279 11854.48 147.99 52600.98 88888.00 2015-10-06 16:32:06.913 279 11854.47 147.93 52600.99 88888.00 2015-10-06 16:32:07.413 279 11854.47 147.95 52600.98 88888.00 2015-10-06 16:32:07.913 279 11854.46 147.93 52600.96 88888.00 2015-10-06 16:32:08.413 279 11854.45 147.94 52600.92 88888.00 2015-10-06 16:32:08.913 279 11854.50 147.95 52600.96 88888.00 2015-10-06 16:32:09.413 279 11854.51 147.87 52600.97 88888.00 2015-10-06 16:32:09.913 279 11854.54 147.82 52600.93 88888.00 2015-10-06 16:32:10.413 279 11854.59 147.82 52600.92 88888.00 2015-10-06 16:32:10.913 279 11854.62 147.83 52600.96 88888.00 2015-10-06 16:32:11.413 279 11854.64 147.85 52600.98 88888.00 2015-10-06 16:32:11.913 279 11854.64 147.81 52600.95 88888.00 2015-10-06 16:32:12.413 279 11854.60 147.79 52600.96 88888.00 2015-10-06 16:32:12.913 279 11854.56 147.82 52600.95 88888.00 2015-10-06 16:32:13.413 279 11854.65 147.80 52600.95 88888.00 2015-10-06 16:32:13.913 279 11854.72 147.80 52600.96 88888.00 2015-10-06 16:32:14.413 279 11854.65 147.77 52600.97 88888.00 2015-10-06 16:32:14.913 279 11854.55 147.78 52600.98 88888.00 2015-10-06 16:32:15.413 279 11854.55 147.77 52600.99 88888.00 2015-10-06 16:32:15.913 279 11854.60 147.77 52600.99 88888.00 2015-10-06 16:32:16.413 279 11854.60 147.73 52600.99 88888.00 2015-10-06 16:32:16.913 279 11854.56 147.74 52601.05 88888.00 2015-10-06 16:32:17.413 279 11854.54 147.72 52601.05 88888.00 2015-10-06 16:32:17.913 279 11854.55 147.75 52601.01 88888.00 2015-10-06 16:32:18.404 279 11854.59 147.73 52601.01 88888.00 2015-10-06 16:32:18.904 279 11854.58 147.72 52601.00 88888.00 2015-10-06 16:32:19.404 279 11854.59 147.66 52601.00 88888.00 2015-10-06 16:32:19.904 279 11854.59 147.65 52601.00 88888.00 2015-10-06 16:32:20.404 279 11854.62 147.66 52601.04 88888.00 2015-10-06 16:32:20.904 279 11854.60 147.65 52601.05 88888.00 2015-10-06 16:32:21.404 279 11854.53 147.62 52601.10 88888.00 2015-10-06 16:32:21.904 279 11854.47 147.61 52601.11 88888.00 2015-10-06 16:32:22.404 279 11854.48 147.63 52601.10 88888.00 2015-10-06 16:32:22.904 279 11854.53 147.60 52601.10 88888.00 2015-10-06 16:32:23.404 279 11854.53 147.62 52601.07 88888.00 2015-10-06 16:32:23.904 279 11854.54 147.63 52601.05 88888.00 2015-10-06 16:32:24.404 279 11854.54 147.61 52601.06 88888.00 2015-10-06 16:32:24.904 279 11854.55 147.58 52601.08 88888.00 2015-10-06 16:32:25.404 279 11854.51 147.60 52601.07 88888.00 2015-10-06 16:32:25.904 279 11854.49 147.59 52601.04 88888.00 2015-10-06 16:32:26.404 279 11854.48 147.56 52601.05 88888.00 2015-10-06 16:32:26.904 279 11854.51 147.52 52601.09 88888.00 2015-10-06 16:32:27.404 279 11854.51 147.50 52601.07 88888.00 2015-10-06 16:32:27.904 279 11854.50 147.50 52601.06 88888.00 2015-10-06 16:32:28.404 279 11854.47 147.53 52601.07 88888.00 2015-10-06 16:32:28.904 279 11854.48 147.51 52601.06 88888.00 2015-10-06 16:32:29.404 279 11854.45 147.46 52601.10 88888.00 2015-10-06 16:32:29.904 279 11854.45 147.45 52601.14 88888.00 2015-10-06 16:32:30.404 279 11854.44 147.42 52601.13 88888.00 2015-10-06 16:32:30.904 279 11854.42 147.42 52601.10 88888.00 2015-10-06 16:32:31.404 279 11854.45 147.43 52601.09 88888.00 2015-10-06 16:32:31.904 279 11854.45 147.37 52601.10 88888.00 2015-10-06 16:32:32.404 279 11854.42 147.36 52601.15 88888.00 2015-10-06 16:32:32.904 279 11854.40 147.35 52601.17 88888.00 2015-10-06 16:32:33.404 279 11854.38 147.29 52601.17 88888.00 2015-10-06 16:32:33.904 279 11854.41 147.25 52601.19 88888.00 2015-10-06 16:32:34.404 279 11854.45 147.25 52601.16 88888.00 2015-10-06 16:32:34.904 279 11854.38 147.32 52601.15 88888.00 2015-10-06 16:32:35.404 279 11854.38 147.33 52601.16 88888.00 2015-10-06 16:32:35.904 279 11854.41 147.32 52601.18 88888.00 2015-10-06 16:32:36.404 279 11854.38 147.27 52601.20 88888.00 2015-10-06 16:32:36.904 279 11854.38 147.24 52601.20 88888.00 2015-10-06 16:32:37.404 279 11854.38 147.24 52601.18 88888.00 2015-10-06 16:32:37.904 279 11854.33 147.20 52601.19 88888.00 2015-10-06 16:32:38.404 279 11854.29 147.14 52601.24 88888.00 2015-10-06 16:32:38.904 279 11854.31 147.17 52601.26 88888.00 2015-10-06 16:32:39.404 279 11854.32 147.17 52601.25 88888.00 2015-10-06 16:32:39.904 279 11854.28 147.13 52601.23 88888.00 2015-10-06 16:32:40.404 279 11854.32 147.12 52601.25 88888.00 2015-10-06 16:32:40.904 279 11854.32 147.10 52601.27 88888.00 2015-10-06 16:32:41.404 279 11854.29 147.05 52601.27 88888.00 2015-10-06 16:32:41.904 279 11854.30 147.10 52601.24 88888.00 2015-10-06 16:32:42.404 279 11854.30 147.11 52601.24 88888.00 2015-10-06 16:32:42.904 279 11854.31 147.12 52601.22 88888.00 2015-10-06 16:32:43.404 279 11854.33 147.08 52601.22 88888.00 2015-10-06 16:32:43.904 279 11854.36 147.07 52601.23 88888.00 2015-10-06 16:32:44.404 279 11854.33 147.07 52601.25 88888.00 2015-10-06 16:32:44.904 279 11854.26 147.11 52601.25 88888.00 2015-10-06 16:32:45.404 279 11854.23 147.14 52601.23 88888.00 2015-10-06 16:32:45.904 279 11854.30 147.16 52601.24 88888.00 2015-10-06 16:32:46.404 279 11854.32 147.16 52601.25 88888.00 2015-10-06 16:32:46.904 279 11854.31 147.13 52601.22 88888.00 2015-10-06 16:32:47.404 279 11854.30 147.12 52601.19 88888.00 2015-10-06 16:32:47.904 279 11854.30 147.14 52601.18 88888.00 2015-10-06 16:32:48.404 279 11854.30 147.15 52601.16 88888.00 2015-10-06 16:32:48.904 279 11854.27 147.12 52601.18 88888.00 2015-10-06 16:32:49.404 279 11854.23 147.15 52601.18 88888.00 2015-10-06 16:32:49.904 279 11854.23 147.17 52601.19 88888.00 2015-10-06 16:32:50.404 279 11854.21 147.21 52601.18 88888.00 2015-10-06 16:32:50.904 279 11854.16 147.21 52601.17 88888.00 2015-10-06 16:32:51.404 279 11854.15 147.17 52601.20 88888.00 2015-10-06 16:32:51.904 279 11854.16 147.17 52601.20 88888.00 2015-10-06 16:32:52.404 279 11854.22 147.19 52601.20 88888.00 2015-10-06 16:32:52.904 279 11854.20 147.21 52601.22 88888.00 2015-10-06 16:32:53.404 279 11854.21 147.15 52601.15 88888.00 2015-10-06 16:32:53.904 279 11854.20 147.13 52601.13 88888.00 2015-10-06 16:32:54.404 279 11854.20 147.16 52601.14 88888.00 2015-10-06 16:32:54.904 279 11854.18 147.25 52601.16 88888.00 2015-10-06 16:32:55.404 279 11854.19 147.24 52601.16 88888.00 2015-10-06 16:32:55.904 279 11854.18 147.22 52601.18 88888.00 2015-10-06 16:32:56.404 279 11854.15 147.21 52601.20 88888.00 2015-10-06 16:32:56.904 279 11854.13 147.23 52601.19 88888.00 2015-10-06 16:32:57.404 279 11854.12 147.21 52601.17 88888.00 2015-10-06 16:32:57.904 279 11854.11 147.20 52601.18 88888.00 2015-10-06 16:32:58.404 279 11854.13 147.17 52601.15 88888.00 2015-10-06 16:32:58.904 279 11854.14 147.17 52601.16 88888.00 2015-10-06 16:32:59.404 279 11854.18 147.19 52601.16 88888.00 2015-10-06 16:32:59.904 279 11854.13 147.19 52601.14 88888.00 2015-10-06 16:33:00.404 279 11854.13 147.20 52601.17 88888.00 2015-10-06 16:33:00.904 279 11854.19 147.22 52601.18 88888.00 2015-10-06 16:33:01.404 279 11854.20 147.22 52601.19 88888.00 2015-10-06 16:33:01.904 279 11854.15 147.23 52601.18 88888.00 2015-10-06 16:33:02.404 279 11854.15 147.25 52601.18 88888.00 2015-10-06 16:33:02.904 279 11854.18 147.22 52601.18 88888.00 2015-10-06 16:33:03.404 279 11854.14 147.22 52601.17 88888.00 2015-10-06 16:33:03.904 279 11854.10 147.23 52601.19 88888.00 2015-10-06 16:33:04.404 279 11854.16 147.26 52601.18 88888.00 2015-10-06 16:33:04.904 279 11854.13 147.26 52601.20 88888.00 2015-10-06 16:33:05.404 279 11854.11 147.30 52601.22 88888.00 2015-10-06 16:33:05.904 279 11854.12 147.33 52601.17 88888.00 2015-10-06 16:33:06.404 279 11854.11 147.30 52601.11 88888.00 2015-10-06 16:33:06.904 279 11854.10 147.30 52601.10 88888.00 2015-10-06 16:33:07.404 279 11854.10 147.31 52601.07 88888.00 2015-10-06 16:33:07.904 279 11854.11 147.33 52601.10 88888.00 2015-10-06 16:33:08.404 279 11854.10 147.32 52601.09 88888.00 2015-10-06 16:33:08.904 279 11854.14 147.27 52601.09 88888.00 2015-10-06 16:33:09.404 279 11854.12 147.25 52601.09 88888.00 2015-10-06 16:33:09.904 279 11854.10 147.25 52601.10 88888.00 2015-10-06 16:33:10.404 279 11854.14 147.24 52601.10 88888.00 2015-10-06 16:33:10.904 279 11854.18 147.21 52601.10 88888.00 2015-10-06 16:33:11.404 279 11854.14 147.24 52601.07 88888.00 2015-10-06 16:33:11.904 279 11854.12 147.27 52601.07 88888.00 2015-10-06 16:33:12.404 279 11854.11 147.31 52601.02 88888.00 2015-10-06 16:33:12.904 279 11854.14 147.29 52601.02 88888.00 2015-10-06 16:33:13.404 279 11854.11 147.29 52601.05 88888.00 2015-10-06 16:33:13.904 279 11854.07 147.27 52601.06 88888.00 2015-10-06 16:33:14.404 279 11854.07 147.24 52601.07 88888.00 2015-10-06 16:33:14.904 279 11854.09 147.21 52601.07 88888.00 2015-10-06 16:33:15.404 279 11854.06 147.22 52601.06 88888.00 2015-10-06 16:33:15.904 279 11854.03 147.21 52601.02 88888.00 2015-10-06 16:33:16.404 279 11854.02 147.22 52601.04 88888.00 2015-10-06 16:33:16.904 279 11854.03 147.19 52601.07 88888.00 2015-10-06 16:33:17.404 279 11854.04 147.12 52601.04 88888.00 2015-10-06 16:33:17.904 279 11854.01 147.12 52601.02 88888.00 2015-10-06 16:33:18.404 279 11853.96 147.13 52601.07 88888.00 2015-10-06 16:33:18.904 279 11853.96 147.12 52601.05 88888.00 2015-10-06 16:33:19.404 279 11854.02 147.13 52601.05 88888.00 2015-10-06 16:33:19.904 279 11854.01 147.12 52601.04 88888.00 2015-10-06 16:33:20.404 279 11854.04 147.08 52601.09 88888.00 2015-10-06 16:33:20.904 279 11854.00 147.04 52601.11 88888.00 2015-10-06 16:33:21.404 279 11853.98 147.03 52601.06 88888.00 2015-10-06 16:33:21.904 279 11854.11 146.97 52601.02 88888.00 2015-10-06 16:33:22.404 279 11854.04 146.96 52600.98 88888.00 2015-10-06 16:33:22.904 279 11854.01 146.93 52600.97 88888.00 2015-10-06 16:33:23.404 279 11853.98 146.90 52600.99 88888.00 2015-10-06 16:33:23.904 279 11853.92 146.90 52601.07 88888.00 2015-10-06 16:33:24.404 279 11853.91 146.93 52601.07 88888.00 2015-10-06 16:33:24.904 279 11853.91 146.93 52601.01 88888.00 2015-10-06 16:33:25.404 279 11853.91 146.92 52601.06 88888.00 2015-10-06 16:33:25.904 279 11853.91 146.92 52601.08 88888.00 2015-10-06 16:33:26.404 279 11853.88 146.88 52601.13 88888.00 2015-10-06 16:33:26.904 279 11853.86 146.90 52601.13 88888.00 2015-10-06 16:33:27.404 279 11853.85 146.88 52601.11 88888.00 2015-10-06 16:33:27.904 279 11853.78 146.88 52601.11 88888.00 2015-10-06 16:33:28.404 279 11853.77 146.87 52601.10 88888.00 2015-10-06 16:33:28.904 279 11853.76 146.85 52601.07 88888.00 2015-10-06 16:33:29.404 279 11853.75 146.83 52601.07 88888.00 2015-10-06 16:33:29.904 279 11853.68 146.82 52601.08 88888.00 2015-10-06 16:33:30.404 279 11853.67 146.77 52601.09 88888.00 2015-10-06 16:33:30.904 279 11853.68 146.75 52601.07 88888.00 2015-10-06 16:33:31.404 279 11853.69 146.72 52601.06 88888.00 2015-10-06 16:33:31.904 279 11853.69 146.72 52601.04 88888.00 2015-10-06 16:33:32.404 279 11853.66 146.69 52601.00 88888.00 2015-10-06 16:33:32.904 279 11853.67 146.72 52601.02 88888.00 2015-10-06 16:33:33.404 279 11853.69 146.66 52601.05 88888.00 2015-10-06 16:33:33.904 279 11853.63 146.61 52601.07 88888.00 2015-10-06 16:33:34.404 279 11853.63 146.58 52601.07 88888.00 2015-10-06 16:33:34.904 279 11853.60 146.53 52601.09 88888.00 2015-10-06 16:33:35.404 279 11853.60 146.52 52601.09 88888.00 2015-10-06 16:33:35.904 279 11853.61 146.47 52601.07 88888.00 2015-10-06 16:33:36.404 279 11853.61 146.44 52601.05 88888.00 2015-10-06 16:33:36.904 279 11853.60 146.38 52601.08 88888.00 2015-10-06 16:33:37.404 279 11853.57 146.37 52601.13 88888.00 2015-10-06 16:33:37.904 279 11853.56 146.37 52601.13 88888.00 2015-10-06 16:33:38.404 279 11853.59 146.38 52601.14 88888.00 2015-10-06 16:33:38.904 279 11853.54 146.37 52601.13 88888.00 2015-10-06 16:33:39.404 279 11853.51 146.36 52601.14 88888.00 2015-10-06 16:33:39.904 279 11853.49 146.33 52601.13 88888.00 2015-10-06 16:33:40.404 279 11853.49 146.30 52601.11 88888.00 2015-10-06 16:33:40.904 279 11853.47 146.30 52601.16 88888.00 2015-10-06 16:33:41.404 279 11853.44 146.29 52601.15 88888.00 2015-10-06 16:33:41.904 279 11853.45 146.27 52601.13 88888.00 2015-10-06 16:33:42.404 279 11853.47 146.26 52601.16 88888.00 2015-10-06 16:33:42.904 279 11853.50 146.24 52601.22 88888.00 2015-10-06 16:33:43.404 279 11853.49 146.28 52601.25 88888.00 2015-10-06 16:33:43.904 279 11853.48 146.25 52601.23 88888.00 2015-10-06 16:33:44.404 279 11853.49 146.23 52601.15 88888.00 2015-10-06 16:33:44.904 279 11853.48 146.20 52601.16 88888.00 2015-10-06 16:33:45.404 279 11853.49 146.15 52601.15 88888.00 2015-10-06 16:33:45.904 279 11853.47 146.16 52601.15 88888.00 2015-10-06 16:33:46.404 279 11853.44 146.15 52601.14 88888.00 2015-10-06 16:33:46.904 279 11853.42 146.13 52601.13 88888.00 2015-10-06 16:33:47.404 279 11853.47 146.08 52601.14 88888.00 2015-10-06 16:33:47.904 279 11853.43 146.10 52601.15 88888.00 2015-10-06 16:33:48.404 279 11853.44 146.11 52601.14 88888.00 2015-10-06 16:33:48.904 279 11853.47 146.11 52601.11 88888.00 2015-10-06 16:33:49.404 279 11853.48 146.08 52601.13 88888.00 2015-10-06 16:33:49.904 279 11853.45 146.07 52601.09 88888.00 2015-10-06 16:33:50.404 279 11853.47 146.05 52601.06 88888.00 2015-10-06 16:33:50.904 279 11853.48 146.05 52601.09 88888.00 2015-10-06 16:33:51.404 279 11853.51 145.99 52601.14 88888.00 2015-10-06 16:33:51.904 279 11853.53 145.97 52601.16 88888.00 2015-10-06 16:33:52.404 279 11853.48 145.96 52601.17 88888.00 2015-10-06 16:33:52.904 279 11853.47 145.94 52601.16 88888.00 2015-10-06 16:33:53.404 279 11853.45 145.89 52601.16 88888.00 2015-10-06 16:33:53.904 279 11853.51 145.88 52601.18 88888.00 2015-10-06 16:33:54.404 279 11853.60 145.89 52601.18 88888.00 2015-10-06 16:33:54.904 279 11853.65 145.89 52601.17 88888.00 2015-10-06 16:33:55.404 279 11853.67 145.86 52601.15 88888.00 2015-10-06 16:33:55.904 279 11853.63 145.82 52601.18 88888.00 2015-10-06 16:33:56.404 279 11853.56 145.84 52601.16 88888.00 2015-10-06 16:33:56.904 279 11853.54 145.85 52601.16 88888.00 2015-10-06 16:33:57.404 279 11853.49 145.86 52601.16 88888.00 2015-10-06 16:33:57.904 279 11853.45 145.89 52601.18 88888.00 2015-10-06 16:33:58.404 279 11853.49 145.88 52601.23 88888.00 2015-10-06 16:33:58.904 279 11853.52 145.89 52601.22 88888.00 2015-10-06 16:33:59.404 279 11853.57 145.95 52601.20 88888.00 2015-10-06 16:33:59.904 279 11853.54 145.95 52601.16 88888.00 2015-10-06 16:34:00.404 279 11853.52 145.96 52601.15 88888.00 2015-10-06 16:34:00.904 279 11853.56 145.90 52601.19 88888.00 2015-10-06 16:34:01.404 279 11853.57 145.94 52601.24 88888.00 2015-10-06 16:34:01.904 279 11853.59 145.96 52601.25 88888.00 2015-10-06 16:34:02.404 279 11853.58 145.96 52601.23 88888.00 2015-10-06 16:34:02.904 279 11853.54 145.98 52601.19 88888.00 2015-10-06 16:34:03.404 279 11853.54 146.00 52601.19 88888.00 2015-10-06 16:34:03.904 279 11853.58 145.97 52601.16 88888.00 2015-10-06 16:34:04.404 279 11853.62 146.00 52601.17 88888.00 2015-10-06 16:34:04.904 279 11853.66 146.04 52601.17 88888.00 2015-10-06 16:34:05.404 279 11853.68 145.99 52601.17 88888.00 2015-10-06 16:34:05.904 279 11853.72 146.00 52601.19 88888.00 2015-10-06 16:34:06.404 279 11853.68 145.98 52601.20 88888.00 2015-10-06 16:34:06.904 279 11853.67 145.89 52601.16 88888.00 2015-10-06 16:34:07.404 279 11853.67 145.88 52601.18 88888.00 2015-10-06 16:34:07.904 279 11853.68 145.88 52601.16 88888.00 2015-10-06 16:34:08.404 279 11853.69 145.85 52601.16 88888.00 2015-10-06 16:34:08.904 279 11853.70 145.87 52601.16 88888.00 2015-10-06 16:34:09.404 279 11853.68 145.89 52601.14 88888.00 2015-10-06 16:34:09.904 279 11853.66 145.85 52601.10 88888.00 2015-10-06 16:34:10.404 279 11853.65 145.82 52601.10 88888.00 2015-10-06 16:34:10.904 279 11853.69 145.81 52601.11 88888.00 2015-10-06 16:34:11.404 279 11853.74 145.81 52601.11 88888.00 2015-10-06 16:34:11.904 279 11853.76 145.84 52601.14 88888.00 2015-10-06 16:34:12.404 279 11853.79 145.82 52601.10 88888.00 2015-10-06 16:34:12.904 279 11853.78 145.77 52601.08 88888.00 2015-10-06 16:34:13.404 279 11853.77 145.82 52601.08 88888.00 2015-10-06 16:34:13.904 279 11853.75 145.85 52601.10 88888.00 2015-10-06 16:34:14.404 279 11853.77 145.84 52601.14 88888.00 2015-10-06 16:34:14.904 279 11853.78 145.84 52601.11 88888.00 2015-10-06 16:34:15.404 279 11853.79 145.81 52601.07 88888.00 2015-10-06 16:34:15.904 279 11853.80 145.86 52601.10 88888.00 2015-10-06 16:34:16.404 279 11853.83 145.88 52601.10 88888.00 2015-10-06 16:34:16.904 279 11853.83 145.87 52601.11 88888.00 2015-10-06 16:34:17.404 279 11853.77 145.90 52601.10 88888.00 2015-10-06 16:34:17.904 279 11853.76 145.90 52601.07 88888.00 2015-10-06 16:34:18.404 279 11853.74 145.89 52601.06 88888.00 2015-10-06 16:34:18.904 279 11853.69 145.90 52601.07 88888.00 2015-10-06 16:34:19.404 279 11853.74 145.91 52601.07 88888.00 2015-10-06 16:34:19.904 279 11853.74 145.91 52601.05 88888.00 2015-10-06 16:34:20.404 279 11853.70 145.91 52601.07 88888.00 2015-10-06 16:34:20.904 279 11853.68 145.91 52601.11 88888.00 2015-10-06 16:34:21.404 279 11853.72 145.94 52601.13 88888.00 2015-10-06 16:34:21.904 279 11853.72 145.94 52601.08 88888.00 2015-10-06 16:34:22.404 279 11853.74 145.96 52601.07 88888.00 2015-10-06 16:34:22.904 279 11853.72 145.95 52601.08 88888.00 2015-10-06 16:34:23.404 279 11853.72 145.97 52601.11 88888.00 2015-10-06 16:34:23.904 279 11853.77 145.99 52601.14 88888.00 2015-10-06 16:34:24.404 279 11853.81 146.04 52601.08 88888.00 2015-10-06 16:34:24.904 279 11853.78 146.07 52601.07 88888.00 2015-10-06 16:34:25.404 279 11853.74 146.07 52601.13 88888.00 2015-10-06 16:34:25.904 279 11853.75 146.13 52601.10 88888.00 2015-10-06 16:34:26.404 279 11853.84 146.10 52601.11 88888.00 2015-10-06 16:34:26.904 279 11853.87 146.15 52601.14 88888.00 2015-10-06 16:34:27.404 279 11853.83 146.16 52601.15 88888.00 2015-10-06 16:34:27.904 279 11853.83 146.16 52601.17 88888.00 2015-10-06 16:34:28.404 279 11853.77 146.14 52601.15 88888.00 2015-10-06 16:34:28.904 279 11853.75 146.16 52601.13 88888.00 2015-10-06 16:34:29.404 279 11853.71 146.17 52601.16 88888.00 2015-10-06 16:34:29.904 279 11853.70 146.13 52601.10 88888.00 2015-10-06 16:34:30.404 279 11853.65 146.17 52601.06 88888.00 2015-10-06 16:34:30.904 279 11853.67 146.22 52601.06 88888.00 2015-10-06 16:34:31.404 279 11853.66 146.19 52601.05 88888.00 2015-10-06 16:34:31.904 279 11853.69 146.16 52601.09 88888.00 2015-10-06 16:34:32.404 279 11853.70 146.18 52601.09 88888.00 2015-10-06 16:34:32.904 279 11853.70 146.18 52601.06 88888.00 2015-10-06 16:34:33.404 279 11853.63 146.17 52601.05 88888.00 2015-10-06 16:34:33.904 279 11853.62 146.19 52601.06 88888.00 2015-10-06 16:34:34.404 279 11853.61 146.23 52601.05 88888.00 2015-10-06 16:34:34.904 279 11853.60 146.22 52601.05 88888.00 2015-10-06 16:34:35.404 279 11853.59 146.24 52601.06 88888.00 2015-10-06 16:34:35.904 279 11853.57 146.24 52601.07 88888.00 2015-10-06 16:34:36.404 279 11853.61 146.24 52601.08 88888.00 2015-10-06 16:34:36.904 279 11853.58 146.24 52601.06 88888.00 2015-10-06 16:34:37.404 279 11853.58 146.22 52601.06 88888.00 2015-10-06 16:34:37.904 279 11853.60 146.22 52601.08 88888.00 2015-10-06 16:34:38.404 279 11853.59 146.19 52601.11 88888.00 2015-10-06 16:34:38.904 279 11853.56 146.17 52601.10 88888.00 2015-10-06 16:34:39.404 279 11853.52 146.15 52601.11 88888.00 2015-10-06 16:34:39.904 279 11853.50 146.14 52601.09 88888.00 2015-10-06 16:34:40.404 279 11853.52 146.19 52601.08 88888.00 2015-10-06 16:34:40.904 279 11853.48 146.19 52601.08 88888.00 2015-10-06 16:34:41.404 279 11853.44 146.20 52601.10 88888.00 2015-10-06 16:34:41.904 279 11853.40 146.23 52601.11 88888.00 2015-10-06 16:34:42.404 279 11853.37 146.18 52601.14 88888.00 2015-10-06 16:34:42.904 279 11853.34 146.20 52601.14 88888.00 2015-10-06 16:34:43.404 279 11853.35 146.22 52601.13 88888.00 2015-10-06 16:34:43.904 279 11853.33 146.20 52601.11 88888.00 2015-10-06 16:34:44.404 279 11853.33 146.19 52601.14 88888.00 2015-10-06 16:34:44.904 279 11853.33 146.19 52601.14 88888.00 2015-10-06 16:34:45.404 279 11853.30 146.19 52601.13 88888.00 2015-10-06 16:34:45.904 279 11853.30 146.16 52601.15 88888.00 2015-10-06 16:34:46.404 279 11853.28 146.14 52601.16 88888.00 2015-10-06 16:34:46.904 279 11853.27 146.15 52601.16 88888.00 2015-10-06 16:34:47.404 279 11853.24 146.16 52601.17 88888.00 2015-10-06 16:34:47.904 279 11853.23 146.15 52601.16 88888.00 2015-10-06 16:34:48.404 279 11853.15 146.15 52601.11 88888.00 2015-10-06 16:34:48.904 279 11853.12 146.18 52601.09 88888.00 2015-10-06 16:34:49.404 279 11853.18 146.20 52601.10 88888.00 2015-10-06 16:34:49.904 279 11853.13 146.18 52601.15 88888.00 2015-10-06 16:34:50.404 279 11853.08 146.17 52601.18 88888.00 2015-10-06 16:34:50.904 279 11853.10 146.13 52601.16 88888.00 2015-10-06 16:34:51.404 279 11853.08 146.13 52601.16 88888.00 2015-10-06 16:34:51.904 279 11853.06 146.09 52601.11 88888.00 2015-10-06 16:34:52.404 279 11853.05 146.10 52601.14 88888.00 2015-10-06 16:34:52.904 279 11853.02 146.09 52601.13 88888.00 2015-10-06 16:34:53.404 279 11853.06 146.09 52601.11 88888.00 2015-10-06 16:34:53.904 279 11853.07 146.08 52601.16 88888.00 2015-10-06 16:34:54.404 279 11853.01 146.05 52601.16 88888.00 2015-10-06 16:34:54.904 279 11853.00 146.04 52601.14 88888.00 2015-10-06 16:34:55.404 279 11852.99 146.06 52601.15 88888.00 2015-10-06 16:34:55.904 279 11853.01 146.05 52601.11 88888.00 2015-10-06 16:34:56.404 279 11852.99 146.04 52601.09 88888.00 2015-10-06 16:34:56.904 279 11852.93 146.05 52601.11 88888.00 2015-10-06 16:34:57.404 279 11852.95 146.05 52601.13 88888.00 2015-10-06 16:34:57.904 279 11852.95 146.06 52601.14 88888.00 2015-10-06 16:34:58.405 279 11852.96 146.03 52601.15 88888.00 2015-10-06 16:34:58.905 279 11852.96 146.06 52601.10 88888.00 2015-10-06 16:34:59.405 279 11852.91 146.05 52601.10 88888.00 2015-10-06 16:34:59.905 279 11852.90 146.03 52601.14 88888.00 2015-10-06 16:35:00.405 279 11852.95 146.03 52601.11 88888.00 2015-10-06 16:35:00.905 279 11852.92 146.03 52601.07 88888.00 2015-10-06 16:35:01.405 279 11852.95 146.05 52601.06 88888.00 2015-10-06 16:35:01.905 279 11852.88 146.06 52601.08 88888.00 2015-10-06 16:35:02.405 279 11852.84 146.06 52601.13 88888.00 2015-10-06 16:35:02.905 279 11852.87 146.09 52601.15 88888.00 2015-10-06 16:35:03.405 279 11852.81 146.07 52601.10 88888.00 2015-10-06 16:35:03.905 279 11852.80 146.05 52601.08 88888.00 2015-10-06 16:35:04.405 279 11852.82 146.03 52601.13 88888.00 2015-10-06 16:35:04.905 279 11852.81 145.97 52601.17 88888.00 2015-10-06 16:35:05.405 279 11852.82 145.97 52601.15 88888.00 2015-10-06 16:35:05.905 279 11852.80 145.98 52601.16 88888.00 2015-10-06 16:35:06.405 279 11852.80 145.99 52601.17 88888.00 2015-10-06 16:35:06.905 279 11852.80 145.99 52601.11 88888.00 2015-10-06 16:35:07.405 279 11852.78 145.98 52601.14 88888.00 2015-10-06 16:35:07.905 279 11852.75 145.97 52601.16 88888.00 2015-10-06 16:35:08.405 279 11852.75 145.99 52601.18 88888.00 2015-10-06 16:35:08.905 279 11852.75 146.01 52601.22 88888.00 2015-10-06 16:35:09.405 279 11852.78 145.99 52601.22 88888.00 2015-10-06 16:35:09.905 279 11852.75 146.00 52601.20 88888.00 2015-10-06 16:35:10.405 279 11852.81 145.98 52601.19 88888.00 2015-10-06 16:35:10.905 279 11852.80 146.03 52601.19 88888.00 2015-10-06 16:35:11.405 279 11852.79 146.05 52601.16 88888.00 2015-10-06 16:35:11.905 279 11852.78 146.06 52601.17 88888.00 2015-10-06 16:35:12.405 279 11852.81 146.05 52601.17 88888.00 2015-10-06 16:35:12.905 279 11852.79 146.04 52601.14 88888.00 2015-10-06 16:35:13.405 279 11852.78 146.03 52601.17 88888.00 2015-10-06 16:35:13.905 279 11852.78 146.03 52601.15 88888.00 2015-10-06 16:35:14.405 279 11852.77 145.99 52601.09 88888.00 2015-10-06 16:35:14.905 279 11852.78 145.97 52601.08 88888.00 2015-10-06 16:35:15.405 279 11852.80 146.03 52601.08 88888.00 2015-10-06 16:35:15.905 279 11852.83 146.09 52601.06 88888.00 2015-10-06 16:35:16.405 279 11852.79 146.15 52601.06 88888.00 2015-10-06 16:35:16.905 279 11852.78 146.15 52601.13 88888.00 2015-10-06 16:35:17.405 279 11852.74 146.13 52601.14 88888.00 2015-10-06 16:35:17.905 279 11852.73 146.11 52601.13 88888.00 2015-10-06 16:35:18.405 279 11852.75 146.14 52601.14 88888.00 2015-10-06 16:35:18.905 279 11852.79 146.11 52601.10 88888.00 2015-10-06 16:35:19.405 279 11852.83 146.09 52601.09 88888.00 2015-10-06 16:35:19.905 279 11852.84 146.13 52601.08 88888.00 2015-10-06 16:35:20.405 279 11852.82 146.11 52601.10 88888.00 2015-10-06 16:35:20.905 279 11852.81 146.11 52601.11 88888.00 2015-10-06 16:35:21.405 279 11852.79 146.11 52601.09 88888.00 2015-10-06 16:35:21.905 279 11852.78 146.11 52601.10 88888.00 2015-10-06 16:35:22.405 279 11852.80 146.15 52601.10 88888.00 2015-10-06 16:35:22.905 279 11852.80 146.13 52601.09 88888.00 2015-10-06 16:35:23.405 279 11852.80 146.11 52601.09 88888.00 2015-10-06 16:35:23.905 279 11852.79 146.10 52601.09 88888.00 2015-10-06 16:35:24.405 279 11852.81 146.07 52601.08 88888.00 2015-10-06 16:35:24.905 279 11852.78 146.05 52601.09 88888.00 2015-10-06 16:35:25.405 279 11852.81 146.01 52601.09 88888.00 2015-10-06 16:35:25.905 279 11852.80 146.04 52601.10 88888.00 2015-10-06 16:35:26.405 279 11852.78 146.01 52601.07 88888.00 2015-10-06 16:35:26.905 279 11852.80 146.00 52601.05 88888.00 2015-10-06 16:35:27.405 279 11852.79 145.99 52601.08 88888.00 2015-10-06 16:35:27.905 279 11852.77 145.96 52601.10 88888.00 2015-10-06 16:35:28.405 279 11852.74 145.94 52601.07 88888.00 2015-10-06 16:35:28.905 279 11852.74 145.91 52601.04 88888.00 2015-10-06 16:35:29.405 279 11852.73 145.91 52601.05 88888.00 2015-10-06 16:35:29.905 279 11852.66 145.96 52601.02 88888.00 2015-10-06 16:35:30.405 279 11852.67 145.95 52601.06 88888.00 2015-10-06 16:35:30.905 279 11852.66 145.91 52601.08 88888.00 2015-10-06 16:35:31.405 279 11852.66 145.90 52601.08 88888.00 2015-10-06 16:35:31.905 279 11852.66 145.87 52601.04 88888.00 2015-10-06 16:35:32.405 279 11852.70 145.89 52601.00 88888.00 2015-10-06 16:35:32.905 279 11852.64 145.88 52601.00 88888.00 2015-10-06 16:35:33.405 279 11852.64 145.89 52601.01 88888.00 2015-10-06 16:35:33.905 279 11852.66 145.89 52601.05 88888.00 2015-10-06 16:35:34.405 279 11852.70 145.90 52601.05 88888.00 2015-10-06 16:35:34.905 279 11852.70 145.87 52601.01 88888.00 2015-10-06 16:35:35.405 279 11852.66 145.84 52600.98 88888.00 2015-10-06 16:35:35.905 279 11852.64 145.81 52600.98 88888.00 2015-10-06 16:35:36.405 279 11852.64 145.82 52601.07 88888.00 2015-10-06 16:35:36.905 279 11852.62 145.80 52601.07 88888.00 2015-10-06 16:35:37.405 279 11852.58 145.78 52601.02 88888.00 2015-10-06 16:35:37.905 279 11852.62 145.76 52601.04 88888.00 2015-10-06 16:35:38.405 279 11852.64 145.78 52600.99 88888.00 2015-10-06 16:35:38.905 279 11852.66 145.74 52600.99 88888.00 2015-10-06 16:35:39.405 279 11852.66 145.70 52601.00 88888.00 2015-10-06 16:35:39.905 279 11852.65 145.69 52600.97 88888.00 2015-10-06 16:35:40.405 279 11852.66 145.67 52600.98 88888.00 2015-10-06 16:35:40.905 279 11852.66 145.65 52600.98 88888.00 2015-10-06 16:35:41.405 279 11852.64 145.66 52600.98 88888.00 2015-10-06 16:35:41.905 279 11852.63 145.65 52600.95 88888.00 2015-10-06 16:35:42.405 279 11852.63 145.64 52600.92 88888.00 2015-10-06 16:35:42.905 279 11852.64 145.61 52600.98 88888.00 2015-10-06 16:35:43.405 279 11852.65 145.59 52600.98 88888.00 2015-10-06 16:35:43.905 279 11852.65 145.64 52600.96 88888.00 2015-10-06 16:35:44.405 279 11852.69 145.61 52600.93 88888.00 2015-10-06 16:35:44.905 279 11852.71 145.58 52600.95 88888.00 2015-10-06 16:35:45.405 279 11852.70 145.51 52600.93 88888.00 2015-10-06 16:35:45.905 279 11852.66 145.50 52600.95 88888.00 2015-10-06 16:35:46.405 279 11852.65 145.45 52600.98 88888.00 2015-10-06 16:35:46.905 279 11852.63 145.43 52600.98 88888.00 2015-10-06 16:35:47.405 279 11852.63 145.40 52601.00 88888.00 2015-10-06 16:35:47.905 279 11852.69 145.41 52600.99 88888.00 2015-10-06 16:35:48.405 279 11852.71 145.47 52600.98 88888.00 2015-10-06 16:35:48.905 279 11852.67 145.43 52600.97 88888.00 2015-10-06 16:35:49.405 279 11852.67 145.42 52600.97 88888.00 2015-10-06 16:35:49.905 279 11852.70 145.49 52600.97 88888.00 2015-10-06 16:35:50.405 279 11852.69 145.47 52601.02 88888.00 2015-10-06 16:35:50.905 279 11852.65 145.43 52600.98 88888.00 2015-10-06 16:35:51.405 279 11852.69 145.47 52600.97 88888.00 2015-10-06 16:35:51.905 279 11852.71 145.48 52600.98 88888.00 2015-10-06 16:35:52.405 279 11852.61 145.49 52601.02 88888.00 2015-10-06 16:35:52.905 279 11852.62 145.49 52601.01 88888.00 2015-10-06 16:35:53.405 279 11852.64 145.50 52601.04 88888.00 2015-10-06 16:35:53.905 279 11852.64 145.49 52601.06 88888.00 2015-10-06 16:35:54.405 279 11852.61 145.53 52601.07 88888.00 2015-10-06 16:35:54.905 279 11852.58 145.56 52601.07 88888.00 2015-10-06 16:35:55.405 279 11852.63 145.53 52601.04 88888.00 2015-10-06 16:35:55.905 279 11852.62 145.48 52601.02 88888.00 2015-10-06 16:35:56.405 279 11852.63 145.42 52601.02 88888.00 2015-10-06 16:35:56.905 279 11852.65 145.40 52601.05 88888.00 2015-10-06 16:35:57.405 279 11852.71 145.45 52601.06 88888.00 2015-10-06 16:35:57.905 279 11852.72 145.48 52601.04 88888.00 2015-10-06 16:35:58.405 279 11852.66 145.47 52601.07 88888.00 2015-10-06 16:35:58.905 279 11852.70 145.42 52601.05 88888.00 2015-10-06 16:35:59.405 279 11852.67 145.41 52601.07 88888.00 2015-10-06 16:35:59.905 279 11852.72 145.42 52601.09 88888.00 2015-10-06 16:36:00.405 279 11852.73 145.47 52601.07 88888.00 2015-10-06 16:36:00.905 279 11852.70 145.46 52601.04 88888.00 2015-10-06 16:36:01.405 279 11852.70 145.40 52601.01 88888.00 2015-10-06 16:36:01.905 279 11852.73 145.42 52601.05 88888.00 2015-10-06 16:36:02.405 279 11852.73 145.43 52601.06 88888.00 2015-10-06 16:36:02.905 279 11852.69 145.46 52601.06 88888.00 2015-10-06 16:36:03.405 279 11852.71 145.52 52601.07 88888.00 2015-10-06 16:36:03.905 279 11852.71 145.52 52601.06 88888.00 2015-10-06 16:36:04.405 279 11852.71 145.48 52601.04 88888.00 2015-10-06 16:36:04.905 279 11852.67 145.47 52600.97 88888.00 2015-10-06 16:36:05.405 279 11852.67 145.46 52601.01 88888.00 2015-10-06 16:36:05.905 279 11852.72 145.48 52601.02 88888.00 2015-10-06 16:36:06.405 279 11852.72 145.51 52601.02 88888.00 2015-10-06 16:36:06.905 279 11852.73 145.55 52601.02 88888.00 2015-10-06 16:36:07.405 279 11852.73 145.50 52601.04 88888.00 2015-10-06 16:36:07.905 279 11852.79 145.49 52601.06 88888.00 2015-10-06 16:36:08.405 279 11852.77 145.51 52601.07 88888.00 2015-10-06 16:36:08.905 279 11852.75 145.49 52601.10 88888.00 2015-10-06 16:36:09.405 279 11852.78 145.52 52601.11 88888.00 2015-10-06 16:36:09.905 279 11852.78 145.56 52601.11 88888.00 2015-10-06 16:36:10.405 279 11852.74 145.57 52601.14 88888.00 2015-10-06 16:36:10.905 279 11852.74 145.62 52601.17 88888.00 2015-10-06 16:36:11.405 279 11852.72 145.64 52601.17 88888.00 2015-10-06 16:36:11.905 279 11852.72 145.67 52601.23 88888.00 2015-10-06 16:36:12.405 279 11852.71 145.69 52601.23 88888.00 2015-10-06 16:36:12.905 279 11852.66 145.72 52601.22 88888.00 2015-10-06 16:36:13.405 279 11852.63 145.75 52601.18 88888.00 2015-10-06 16:36:13.905 279 11852.69 145.70 52601.17 88888.00 2015-10-06 16:36:14.405 279 11852.67 145.68 52601.18 88888.00 2015-10-06 16:36:14.905 279 11852.64 145.69 52601.15 88888.00 2015-10-06 16:36:15.405 279 11852.65 145.71 52601.16 88888.00 2015-10-06 16:36:15.905 279 11852.67 145.74 52601.13 88888.00 2015-10-06 16:36:16.405 279 11852.69 145.76 52601.13 88888.00 2015-10-06 16:36:16.905 279 11852.67 145.72 52601.11 88888.00 2015-10-06 16:36:17.405 279 11852.66 145.72 52601.15 88888.00 2015-10-06 16:36:17.905 279 11852.64 145.78 52601.13 88888.00 2015-10-06 16:36:18.405 279 11852.62 145.77 52601.11 88888.00 2015-10-06 16:36:18.905 279 11852.63 145.78 52601.14 88888.00 2015-10-06 16:36:19.405 279 11852.66 145.72 52601.15 88888.00 2015-10-06 16:36:19.905 279 11852.62 145.71 52601.15 88888.00 2015-10-06 16:36:20.405 279 11852.63 145.78 52601.17 88888.00 2015-10-06 16:36:20.905 279 11852.69 145.79 52601.14 88888.00 2015-10-06 16:36:21.405 279 11852.67 145.76 52601.16 88888.00 2015-10-06 16:36:21.905 279 11852.70 145.76 52601.18 88888.00 2015-10-06 16:36:22.405 279 11852.69 145.78 52601.16 88888.00 2015-10-06 16:36:22.905 279 11852.71 145.78 52601.10 88888.00 2015-10-06 16:36:23.405 279 11852.72 145.78 52601.09 88888.00 2015-10-06 16:36:23.905 279 11852.73 145.84 52601.13 88888.00 2015-10-06 16:36:24.405 279 11852.73 145.86 52601.14 88888.00 2015-10-06 16:36:24.905 279 11852.73 145.86 52601.14 88888.00 2015-10-06 16:36:25.405 279 11852.72 145.87 52601.13 88888.00 2015-10-06 16:36:25.905 279 11852.66 145.87 52601.11 88888.00 2015-10-06 16:36:26.405 279 11852.66 145.90 52601.10 88888.00 2015-10-06 16:36:26.905 279 11852.77 145.93 52601.08 88888.00 2015-10-06 16:36:27.405 279 11852.71 145.94 52601.08 88888.00 2015-10-06 16:36:27.905 279 11852.66 145.94 52601.07 88888.00 2015-10-06 16:36:28.405 279 11852.69 145.93 52601.02 88888.00 2015-10-06 16:36:28.905 279 11852.72 145.93 52601.09 88888.00 2015-10-06 16:36:29.405 279 11852.69 145.94 52601.08 88888.00 2015-10-06 16:36:29.905 279 11852.64 145.96 52601.06 88888.00 2015-10-06 16:36:30.405 279 11852.69 145.94 52601.05 88888.00 2015-10-06 16:36:30.905 279 11852.65 145.94 52601.05 88888.00 2015-10-06 16:36:31.405 279 11852.62 145.97 52601.06 88888.00 2015-10-06 16:36:31.905 279 11852.63 145.96 52601.08 88888.00 2015-10-06 16:36:32.405 279 11852.66 145.96 52601.07 88888.00 2015-10-06 16:36:32.905 279 11852.63 146.00 52601.07 88888.00 2015-10-06 16:36:33.405 279 11852.63 146.03 52601.04 88888.00 2015-10-06 16:36:33.905 279 11852.61 146.03 52601.04 88888.00 2015-10-06 16:36:34.405 279 11852.63 146.07 52601.06 88888.00 2015-10-06 16:36:34.905 279 11852.64 145.99 52601.00 88888.00 2015-10-06 16:36:35.405 279 11852.62 145.96 52601.06 88888.00 2015-10-06 16:36:35.905 279 11852.61 145.95 52601.07 88888.00 2015-10-06 16:36:36.405 279 11852.57 145.95 52601.04 88888.00 2015-10-06 16:36:36.905 279 11852.56 145.91 52601.06 88888.00 2015-10-06 16:36:37.405 279 11852.56 145.95 52601.06 88888.00 2015-10-06 16:36:37.905 279 11852.53 145.96 52601.06 88888.00 2015-10-06 16:36:38.405 279 11852.57 145.99 52601.04 88888.00 2015-10-06 16:36:38.905 279 11852.58 146.04 52601.06 88888.00 2015-10-06 16:36:39.405 279 11852.56 146.00 52601.07 88888.00 2015-10-06 16:36:39.905 279 11852.52 145.99 52601.06 88888.00 2015-10-06 16:36:40.405 279 11852.48 145.99 52601.09 88888.00 2015-10-06 16:36:40.905 279 11852.48 145.96 52601.08 88888.00 2015-10-06 16:36:41.405 279 11852.53 145.97 52601.07 88888.00 2015-10-06 16:36:41.905 279 11852.53 145.99 52601.07 88888.00 2015-10-06 16:36:42.405 279 11852.49 146.01 52601.07 88888.00 2015-10-06 16:36:42.905 279 11852.47 146.06 52601.08 88888.00 2015-10-06 16:36:43.405 279 11852.46 146.09 52601.08 88888.00 2015-10-06 16:36:43.905 279 11852.43 146.06 52601.07 88888.00 2015-10-06 16:36:44.405 279 11852.43 146.06 52601.14 88888.00 2015-10-06 16:36:44.905 279 11852.39 146.05 52601.15 88888.00 2015-10-06 16:36:45.405 279 11852.42 146.01 52601.14 88888.00 2015-10-06 16:36:45.905 279 11852.43 146.06 52601.08 88888.00 2015-10-06 16:36:46.405 279 11852.40 146.05 52601.07 88888.00 2015-10-06 16:36:46.905 279 11852.38 146.08 52601.05 88888.00 2015-10-06 16:36:47.405 279 11852.34 146.08 52601.07 88888.00 2015-10-06 16:36:47.905 279 11852.37 146.08 52601.09 88888.00 2015-10-06 16:36:48.405 279 11852.33 146.08 52601.04 88888.00 2015-10-06 16:36:48.905 279 11852.34 146.10 52601.02 88888.00 2015-10-06 16:36:49.405 279 11852.38 146.07 52601.05 88888.00 2015-10-06 16:36:49.905 279 11852.40 146.08 52601.02 88888.00 2015-10-06 16:36:50.405 279 11852.40 146.13 52601.07 88888.00 2015-10-06 16:36:50.905 279 11852.40 146.10 52601.07 88888.00 2015-10-06 16:36:51.405 279 11852.42 146.11 52601.02 88888.00 2015-10-06 16:36:51.905 279 11852.44 146.16 52601.02 88888.00 2015-10-06 16:36:52.405 279 11852.40 146.19 52601.06 88888.00 2015-10-06 16:36:52.905 279 11852.43 146.15 52601.06 88888.00 2015-10-06 16:36:53.405 279 11852.42 146.19 52601.05 88888.00 2015-10-06 16:36:53.905 279 11852.40 146.24 52601.01 88888.00 2015-10-06 16:36:54.405 279 11852.39 146.24 52601.04 88888.00 2015-10-06 16:36:54.905 279 11852.38 146.24 52601.02 88888.00 2015-10-06 16:36:55.405 279 11852.39 146.25 52601.05 88888.00 2015-10-06 16:36:55.905 279 11852.40 146.24 52601.06 88888.00 2015-10-06 16:36:56.405 279 11852.35 146.23 52601.09 88888.00 2015-10-06 16:36:56.905 279 11852.37 146.26 52601.10 88888.00 2015-10-06 16:36:57.405 279 11852.39 146.26 52601.08 88888.00 2015-10-06 16:36:57.905 279 11852.37 146.25 52601.07 88888.00 2015-10-06 16:36:58.405 279 11852.39 146.27 52601.05 88888.00 2015-10-06 16:36:58.905 279 11852.45 146.29 52601.07 88888.00 2015-10-06 16:36:59.405 279 11852.42 146.33 52601.05 88888.00 2015-10-06 16:36:59.905 279 11852.44 146.28 52601.07 88888.00 2015-10-06 16:37:00.405 279 11852.46 146.24 52601.10 88888.00 2015-10-06 16:37:00.905 279 11852.40 146.24 52601.09 88888.00 2015-10-06 16:37:01.405 279 11852.43 146.26 52601.08 88888.00 2015-10-06 16:37:01.905 279 11852.46 146.27 52601.09 88888.00 2015-10-06 16:37:02.405 279 11852.42 146.26 52601.14 88888.00 2015-10-06 16:37:02.905 279 11852.40 146.28 52601.11 88888.00 2015-10-06 16:37:03.405 279 11852.42 146.30 52601.09 88888.00 2015-10-06 16:37:03.905 279 11852.38 146.29 52601.10 88888.00 2015-10-06 16:37:04.405 279 11852.39 146.32 52601.10 88888.00 2015-10-06 16:37:04.905 279 11852.44 146.33 52601.06 88888.00 2015-10-06 16:37:05.405 279 11852.43 146.30 52601.01 88888.00 2015-10-06 16:37:05.905 279 11852.39 146.30 52601.02 88888.00 2015-10-06 16:37:06.405 279 11852.38 146.32 52601.04 88888.00 2015-10-06 16:37:06.905 279 11852.36 146.28 52601.07 88888.00 2015-10-06 16:37:07.405 279 11852.36 146.24 52601.07 88888.00 2015-10-06 16:37:07.905 279 11852.30 146.25 52601.11 88888.00 2015-10-06 16:37:08.405 279 11852.33 146.29 52601.13 88888.00 2015-10-06 16:37:08.905 279 11852.35 146.28 52601.13 88888.00 2015-10-06 16:37:09.405 279 11852.35 146.27 52601.13 88888.00 2015-10-06 16:37:09.905 279 11852.36 146.26 52601.13 88888.00 2015-10-06 16:37:10.405 279 11852.29 146.25 52601.11 88888.00 2015-10-06 16:37:10.905 279 11852.29 146.19 52601.07 88888.00 2015-10-06 16:37:11.405 279 11852.28 146.17 52601.06 88888.00 2015-10-06 16:37:11.905 279 11852.34 146.14 52601.07 88888.00 2015-10-06 16:37:12.405 279 11852.29 146.19 52601.09 88888.00 2015-10-06 16:37:12.905 279 11852.30 146.19 52601.10 88888.00 2015-10-06 16:37:13.405 279 11852.27 146.18 52601.15 88888.00 2015-10-06 16:37:13.905 279 11852.25 146.15 52601.18 88888.00 2015-10-06 16:37:14.405 279 11852.26 146.15 52601.19 88888.00 2015-10-06 16:37:14.905 279 11852.28 146.14 52601.13 88888.00 2015-10-06 16:37:15.405 279 11852.26 146.18 52601.13 88888.00 2015-10-06 16:37:15.905 279 11852.26 146.18 52601.18 88888.00 2015-10-06 16:37:16.405 279 11852.25 146.17 52601.18 88888.00 2015-10-06 16:37:16.905 279 11852.17 146.14 52601.17 88888.00 2015-10-06 16:37:17.405 279 11852.13 146.13 52601.17 88888.00 2015-10-06 16:37:17.905 279 11852.13 146.13 52601.16 88888.00 2015-10-06 16:37:18.405 279 11852.10 146.13 52601.13 88888.00 2015-10-06 16:37:18.905 279 11852.13 146.13 52601.10 88888.00 2015-10-06 16:37:19.405 279 11852.17 146.11 52601.15 88888.00 2015-10-06 16:37:19.905 279 11852.14 146.10 52601.20 88888.00 2015-10-06 16:37:20.405 279 11852.10 146.10 52601.19 88888.00 2015-10-06 16:37:20.905 279 11852.10 146.10 52601.15 88888.00 2015-10-06 16:37:21.405 279 11852.05 146.09 52601.13 88888.00 2015-10-06 16:37:21.905 279 11852.08 146.09 52601.10 88888.00 2015-10-06 16:37:22.405 279 11852.05 146.10 52601.13 88888.00 2015-10-06 16:37:22.905 279 11852.03 146.08 52601.16 88888.00 2015-10-06 16:37:23.405 279 11852.05 146.08 52601.15 88888.00 2015-10-06 16:37:23.905 279 11852.10 146.08 52601.11 88888.00 2015-10-06 16:37:24.405 279 11852.11 146.14 52601.11 88888.00 2015-10-06 16:37:24.905 279 11852.10 146.16 52601.15 88888.00 2015-10-06 16:37:25.405 279 11852.11 146.10 52601.18 88888.00 2015-10-06 16:37:25.905 279 11852.09 146.07 52601.13 88888.00 2015-10-06 16:37:26.405 279 11852.09 146.07 52601.13 88888.00 2015-10-06 16:37:26.905 279 11852.11 146.09 52601.15 88888.00 2015-10-06 16:37:27.405 279 11852.11 146.08 52601.13 88888.00 2015-10-06 16:37:27.905 279 11852.09 145.99 52601.14 88888.00 2015-10-06 16:37:28.405 279 11852.11 145.99 52601.14 88888.00 2015-10-06 16:37:28.905 279 11852.07 145.97 52601.13 88888.00 2015-10-06 16:37:29.405 279 11852.09 146.00 52601.07 88888.00 2015-10-06 16:37:29.905 279 11852.16 146.00 52601.06 88888.00 2015-10-06 16:37:30.405 279 11852.17 146.00 52601.08 88888.00 2015-10-06 16:37:30.905 279 11852.18 146.00 52601.09 88888.00 2015-10-06 16:37:31.405 279 11852.17 146.03 52601.07 88888.00 2015-10-06 16:37:31.905 279 11852.16 146.03 52601.07 88888.00 2015-10-06 16:37:32.405 279 11852.17 146.03 52601.07 88888.00 2015-10-06 16:37:32.905 279 11852.18 146.04 52601.07 88888.00 2015-10-06 16:37:33.405 279 11852.21 146.03 52601.06 88888.00 2015-10-06 16:37:33.905 279 11852.22 146.00 52601.05 88888.00 2015-10-06 16:37:34.405 279 11852.17 146.00 52601.05 88888.00 2015-10-06 16:37:34.905 279 11852.18 146.05 52601.06 88888.00 2015-10-06 16:37:35.405 279 11852.14 146.03 52601.05 88888.00 2015-10-06 16:37:35.905 279 11852.14 146.04 52601.10 88888.00 2015-10-06 16:37:36.405 279 11852.20 145.98 52601.08 88888.00 2015-10-06 16:37:36.905 279 11852.22 145.97 52601.08 88888.00 2015-10-06 16:37:37.405 279 11852.19 145.98 52601.09 88888.00 2015-10-06 16:37:37.905 279 11852.21 146.00 52601.08 88888.00 2015-10-06 16:37:38.405 279 11852.18 146.01 52601.02 88888.00 2015-10-06 16:37:38.905 279 11852.18 145.99 52601.04 88888.00 2015-10-06 16:37:39.405 279 11852.22 146.03 52601.07 88888.00 2015-10-06 16:37:39.905 279 11852.21 146.05 52601.08 88888.00 2015-10-06 16:37:40.405 279 11852.16 146.05 52601.08 88888.00 2015-10-06 16:37:40.905 279 11852.14 146.00 52601.13 88888.00 2015-10-06 16:37:41.405 279 11852.17 146.00 52601.11 88888.00 2015-10-06 16:37:41.905 279 11852.14 146.01 52601.11 88888.00 2015-10-06 16:37:42.405 279 11852.16 145.99 52601.15 88888.00 2015-10-06 16:37:42.905 279 11852.16 146.01 52601.16 88888.00 2015-10-06 16:37:43.406 279 11852.16 146.04 52601.14 88888.00 2015-10-06 16:37:43.906 279 11852.14 146.00 52601.10 88888.00 2015-10-06 16:37:44.406 279 11852.14 146.00 52601.09 88888.00 2015-10-06 16:37:44.906 279 11852.11 145.98 52601.07 88888.00 2015-10-06 16:37:45.406 279 11852.10 146.00 52601.09 88888.00 2015-10-06 16:37:45.906 279 11852.11 146.03 52601.10 88888.00 2015-10-06 16:37:46.406 279 11852.09 146.00 52601.07 88888.00 2015-10-06 16:37:46.906 279 11852.10 145.99 52601.05 88888.00 2015-10-06 16:37:47.406 279 11852.11 145.96 52601.10 88888.00 2015-10-06 16:37:47.906 279 11852.09 145.96 52601.11 88888.00 2015-10-06 16:37:48.406 279 11852.13 145.93 52601.13 88888.00 2015-10-06 16:37:48.906 279 11852.11 145.91 52601.11 88888.00 2015-10-06 16:37:49.406 279 11852.09 145.94 52601.08 88888.00 2015-10-06 16:37:49.906 279 11852.08 145.94 52601.09 88888.00 2015-10-06 16:37:50.406 279 11852.11 145.95 52601.07 88888.00 2015-10-06 16:37:50.906 279 11852.13 145.94 52601.07 88888.00 2015-10-06 16:37:51.406 279 11852.16 145.93 52601.08 88888.00 2015-10-06 16:37:51.906 279 11852.16 145.93 52601.07 88888.00 2015-10-06 16:37:52.406 279 11852.14 145.87 52601.04 88888.00 2015-10-06 16:37:52.906 279 11852.16 145.85 52600.96 88888.00 2015-10-06 16:37:53.406 279 11852.13 145.87 52600.95 88888.00 2015-10-06 16:37:53.906 279 11852.12 145.85 52601.01 88888.00 2015-10-06 16:37:54.406 279 11852.17 145.84 52601.00 88888.00 2015-10-06 16:37:54.906 279 11852.19 145.85 52601.01 88888.00 2015-10-06 16:37:55.406 279 11852.22 145.88 52601.01 88888.00 2015-10-06 16:37:55.906 279 11852.22 145.87 52601.01 88888.00 2015-10-06 16:37:56.406 279 11852.20 145.84 52601.01 88888.00 2015-10-06 16:37:56.906 279 11852.16 145.81 52601.00 88888.00 2015-10-06 16:37:57.406 279 11852.14 145.80 52600.99 88888.00 2015-10-06 16:37:57.906 279 11852.18 145.85 52601.01 88888.00 2015-10-06 16:37:58.406 279 11852.17 145.87 52601.04 88888.00 2015-10-06 16:37:58.906 279 11852.14 145.88 52601.05 88888.00 2015-10-06 16:37:59.406 279 11852.14 145.82 52601.06 88888.00 2015-10-06 16:37:59.906 279 11852.17 145.79 52601.05 88888.00 2015-10-06 16:38:00.406 279 11852.19 145.80 52601.01 88888.00 2015-10-06 16:38:00.906 279 11852.14 145.85 52601.07 88888.00 2015-10-06 16:38:01.406 279 11852.13 145.85 52601.04 88888.00 2015-10-06 16:38:01.906 279 11852.16 145.80 52601.00 88888.00 2015-10-06 16:38:02.406 279 11852.13 145.82 52601.00 88888.00 2015-10-06 16:38:02.906 279 11852.11 145.79 52601.00 88888.00 2015-10-06 16:38:03.406 279 11852.12 145.80 52600.98 88888.00 2015-10-06 16:38:03.906 279 11852.12 145.82 52601.01 88888.00 2015-10-06 16:38:04.406 279 11852.17 145.79 52601.01 88888.00 2015-10-06 16:38:04.906 279 11852.19 145.77 52601.00 88888.00 2015-10-06 16:38:05.406 279 11852.17 145.76 52601.01 88888.00 2015-10-06 16:38:05.906 279 11852.13 145.76 52600.97 88888.00 2015-10-06 16:38:06.406 279 11852.14 145.80 52600.98 88888.00 2015-10-06 16:38:06.906 279 11852.16 145.80 52600.99 88888.00 2015-10-06 16:38:07.406 279 11852.16 145.78 52600.97 88888.00 2015-10-06 16:38:07.906 279 11852.17 145.79 52600.96 88888.00 2015-10-06 16:38:08.406 279 11852.18 145.78 52600.96 88888.00 2015-10-06 16:38:08.906 279 11852.17 145.78 52600.96 88888.00 2015-10-06 16:38:09.406 279 11852.14 145.78 52600.95 88888.00 2015-10-06 16:38:09.906 279 11852.16 145.78 52600.95 88888.00 2015-10-06 16:38:10.406 279 11852.13 145.81 52600.98 88888.00 2015-10-06 16:38:10.906 279 11852.12 145.76 52600.99 88888.00 2015-10-06 16:38:11.406 279 11852.13 145.74 52600.98 88888.00 2015-10-06 16:38:11.906 279 11852.13 145.74 52600.97 88888.00 2015-10-06 16:38:12.406 279 11852.10 145.75 52600.98 88888.00 2015-10-06 16:38:12.906 279 11852.11 145.71 52601.00 88888.00 2015-10-06 16:38:13.406 279 11852.14 145.69 52600.98 88888.00 2015-10-06 16:38:13.906 279 11852.19 145.70 52600.92 88888.00 2015-10-06 16:38:14.406 279 11852.19 145.70 52600.93 88888.00 2015-10-06 16:38:14.906 279 11852.19 145.69 52600.99 88888.00 2015-10-06 16:38:15.406 279 11852.19 145.66 52601.00 88888.00 2015-10-06 16:38:15.906 279 11852.25 145.70 52600.97 88888.00 2015-10-06 16:38:16.406 279 11852.25 145.70 52600.97 88888.00 2015-10-06 16:38:16.906 279 11852.23 145.67 52600.99 88888.00 2015-10-06 16:38:17.406 279 11852.28 145.66 52600.98 88888.00 2015-10-06 16:38:17.906 279 11852.28 145.61 52600.98 88888.00 2015-10-06 16:38:18.406 279 11852.28 145.62 52600.96 88888.00 2015-10-06 16:38:18.906 279 11852.27 145.62 52600.95 88888.00 2015-10-06 16:38:19.406 279 11852.25 145.66 52600.96 88888.00 2015-10-06 16:38:19.906 279 11852.25 145.62 52601.00 88888.00 2015-10-06 16:38:20.406 279 11852.20 145.60 52601.00 88888.00 2015-10-06 16:38:20.906 279 11852.27 145.57 52600.97 88888.00 2015-10-06 16:38:21.406 279 11852.30 145.52 52600.93 88888.00 2015-10-06 16:38:21.906 279 11852.31 145.57 52600.87 88888.00 2015-10-06 16:38:22.406 279 11852.30 145.58 52600.89 88888.00 2015-10-06 16:38:22.906 279 11852.34 145.57 52600.90 88888.00 2015-10-06 16:38:23.406 279 11852.35 145.53 52600.87 88888.00 2015-10-06 16:38:23.906 279 11852.34 145.57 52600.85 88888.00 2015-10-06 16:38:24.406 279 11852.38 145.58 52600.87 88888.00 2015-10-06 16:38:24.906 279 11852.43 145.61 52600.88 88888.00 2015-10-06 16:38:25.406 279 11852.38 145.58 52600.87 88888.00 2015-10-06 16:38:25.906 279 11852.37 145.55 52600.87 88888.00 2015-10-06 16:38:26.406 279 11852.42 145.50 52600.87 88888.00 2015-10-06 16:38:26.906 279 11852.43 145.49 52600.87 88888.00 2015-10-06 16:38:27.406 279 11852.44 145.51 52600.85 88888.00 2015-10-06 16:38:27.906 279 11852.45 145.50 52600.81 88888.00 2015-10-06 16:38:28.406 279 11852.51 145.49 52600.84 88888.00 2015-10-06 16:38:28.906 279 11852.54 145.50 52600.83 88888.00 2015-10-06 16:38:29.406 279 11852.52 145.49 52600.82 88888.00 2015-10-06 16:38:29.906 279 11852.47 145.48 52600.83 88888.00 2015-10-06 16:38:30.406 279 11852.53 145.51 52600.81 88888.00 2015-10-06 16:38:30.906 279 11852.55 145.50 52600.79 88888.00 2015-10-06 16:38:31.406 279 11852.55 145.49 52600.81 88888.00 2015-10-06 16:38:31.906 279 11852.52 145.45 52600.78 88888.00 2015-10-06 16:38:32.406 279 11852.53 145.45 52600.79 88888.00 2015-10-06 16:38:32.906 279 11852.53 145.47 52600.81 88888.00 2015-10-06 16:38:33.406 279 11852.57 145.46 52600.78 88888.00 2015-10-06 16:38:33.906 279 11852.61 145.45 52600.79 88888.00 2015-10-06 16:38:34.406 279 11852.65 145.40 52600.78 88888.00 2015-10-06 16:38:34.906 279 11852.65 145.42 52600.76 88888.00 2015-10-06 16:38:35.406 279 11852.64 145.47 52600.80 88888.00 2015-10-06 16:38:35.906 279 11852.63 145.49 52600.83 88888.00 2015-10-06 16:38:36.406 279 11852.64 145.55 52600.81 88888.00 2015-10-06 16:38:36.906 279 11852.65 145.49 52600.82 88888.00 2015-10-06 16:38:37.406 279 11852.64 145.49 52600.81 88888.00 2015-10-06 16:38:37.906 279 11852.67 145.48 52600.85 88888.00 2015-10-06 16:38:38.406 279 11852.66 145.47 52600.82 88888.00 2015-10-06 16:38:38.906 279 11852.70 145.51 52600.83 88888.00 2015-10-06 16:38:39.406 279 11852.74 145.49 52600.91 88888.00 2015-10-06 16:38:39.906 279 11852.72 145.47 52600.91 88888.00 2015-10-06 16:38:40.406 279 11852.69 145.46 52600.92 88888.00 2015-10-06 16:38:40.906 279 11852.67 145.42 52600.91 88888.00 2015-10-06 16:38:41.406 279 11852.69 145.40 52600.91 88888.00 2015-10-06 16:38:41.906 279 11852.71 145.40 52600.92 88888.00 2015-10-06 16:38:42.406 279 11852.71 145.42 52600.92 88888.00 2015-10-06 16:38:42.906 279 11852.73 145.41 52600.92 88888.00 2015-10-06 16:38:43.406 279 11852.77 145.41 52600.93 88888.00 2015-10-06 16:38:43.906 279 11852.78 145.37 52600.91 88888.00 2015-10-06 16:38:44.406 279 11852.75 145.39 52600.91 88888.00 2015-10-06 16:38:44.906 279 11852.73 145.42 52600.98 88888.00 2015-10-06 16:38:45.406 279 11852.69 145.43 52601.00 88888.00 2015-10-06 16:38:45.906 279 11852.67 145.41 52601.02 88888.00 2015-10-06 16:38:46.406 279 11852.71 145.38 52601.02 88888.00 2015-10-06 16:38:46.906 279 11852.74 145.41 52600.97 88888.00 2015-10-06 16:38:47.406 279 11852.74 145.43 52600.95 88888.00 2015-10-06 16:38:47.906 279 11852.75 145.43 52600.97 88888.00 2015-10-06 16:38:48.406 279 11852.73 145.40 52600.96 88888.00 2015-10-06 16:38:48.906 279 11852.79 145.39 52600.98 88888.00 2015-10-06 16:38:49.406 279 11852.74 145.37 52600.99 88888.00 2015-10-06 16:38:49.906 279 11852.74 145.37 52601.04 88888.00 2015-10-06 16:38:50.406 279 11852.77 145.32 52601.00 88888.00 2015-10-06 16:38:50.906 279 11852.77 145.33 52600.99 88888.00 2015-10-06 16:38:51.406 279 11852.73 145.40 52600.95 88888.00 2015-10-06 16:38:51.906 279 11852.72 145.40 52600.96 88888.00 2015-10-06 16:38:52.406 279 11852.70 145.40 52600.95 88888.00 2015-10-06 16:38:52.906 279 11852.74 145.47 52600.96 88888.00 2015-10-06 16:38:53.406 279 11852.77 145.48 52601.01 88888.00 2015-10-06 16:38:53.906 279 11852.73 145.42 52601.02 88888.00 2015-10-06 16:38:54.406 279 11852.72 145.40 52600.97 88888.00 2015-10-06 16:38:54.906 279 11852.72 145.40 52600.98 88888.00 2015-10-06 16:38:55.406 279 11852.71 145.41 52600.98 88888.00 2015-10-06 16:38:55.906 279 11852.75 145.41 52601.00 88888.00 2015-10-06 16:38:56.406 279 11852.77 145.41 52601.00 88888.00 2015-10-06 16:38:56.906 279 11852.72 145.41 52600.98 88888.00 2015-10-06 16:38:57.406 279 11852.72 145.40 52600.97 88888.00 2015-10-06 16:38:57.906 279 11852.67 145.40 52600.99 88888.00 2015-10-06 16:38:58.406 279 11852.66 145.43 52601.00 88888.00 2015-10-06 16:38:58.906 279 11852.66 145.43 52601.00 88888.00 2015-10-06 16:38:59.406 279 11852.69 145.42 52600.98 88888.00 2015-10-06 16:38:59.906 279 11852.74 145.43 52600.98 88888.00 2015-10-06 16:39:00.406 279 11852.74 145.41 52600.93 88888.00 2015-10-06 16:39:00.906 279 11852.77 145.36 52600.93 88888.00 2015-10-06 16:39:01.406 279 11852.75 145.36 52600.96 88888.00 2015-10-06 16:39:01.906 279 11852.70 145.35 52600.95 88888.00 2015-10-06 16:39:02.406 279 11852.73 145.32 52600.93 88888.00 2015-10-06 16:39:02.906 279 11852.71 145.28 52600.93 88888.00 2015-10-06 16:39:03.406 279 11852.71 145.27 52600.95 88888.00 2015-10-06 16:39:03.906 279 11852.73 145.31 52600.96 88888.00 2015-10-06 16:39:04.406 279 11852.70 145.26 52600.93 88888.00 2015-10-06 16:39:04.906 279 11852.66 145.24 52600.92 88888.00 2015-10-06 16:39:05.406 279 11852.71 145.24 52600.90 88888.00 2015-10-06 16:39:05.906 279 11852.67 145.27 52600.90 88888.00 2015-10-06 16:39:06.406 279 11852.72 145.28 52600.96 88888.00 2015-10-06 16:39:06.906 279 11852.73 145.31 52600.97 88888.00 2015-10-06 16:39:07.406 279 11852.74 145.31 52600.96 88888.00 2015-10-06 16:39:07.906 279 11852.70 145.35 52600.92 88888.00 2015-10-06 16:39:08.406 279 11852.72 145.35 52600.95 88888.00 2015-10-06 16:39:08.906 279 11852.75 145.35 52601.00 88888.00 2015-10-06 16:39:09.406 279 11852.73 145.36 52601.06 88888.00 2015-10-06 16:39:09.906 279 11852.65 145.32 52601.04 88888.00 2015-10-06 16:39:10.406 279 11852.69 145.31 52601.08 88888.00 2015-10-06 16:39:10.906 279 11852.65 145.33 52601.06 88888.00 2015-10-06 16:39:11.406 279 11852.71 145.36 52601.02 88888.00 2015-10-06 16:39:11.906 279 11852.72 145.37 52601.04 88888.00 2015-10-06 16:39:12.406 279 11852.67 145.35 52601.06 88888.00 2015-10-06 16:39:12.906 279 11852.69 145.33 52601.06 88888.00 2015-10-06 16:39:13.406 279 11852.70 145.38 52601.04 88888.00 2015-10-06 16:39:13.906 279 11852.72 145.41 52601.05 88888.00 2015-10-06 16:39:14.406 279 11852.71 145.45 52601.01 88888.00 2015-10-06 16:39:14.906 279 11852.67 145.47 52600.99 88888.00 2015-10-06 16:39:15.406 279 11852.67 145.46 52600.95 88888.00 2015-10-06 16:39:15.906 279 11852.71 145.40 52600.92 88888.00 2015-10-06 16:39:16.406 279 11852.74 145.43 52600.95 88888.00 2015-10-06 16:39:16.906 279 11852.78 145.50 52600.95 88888.00 2015-10-06 16:39:17.406 279 11852.73 145.50 52600.97 88888.00 2015-10-06 16:39:17.906 279 11852.70 145.55 52600.99 88888.00 2015-10-06 16:39:18.406 279 11852.71 145.55 52600.99 88888.00 2015-10-06 16:39:18.906 279 11852.69 145.51 52600.97 88888.00 2015-10-06 16:39:19.406 279 11852.64 145.53 52600.96 88888.00 2015-10-06 16:39:19.906 279 11852.66 145.53 52600.96 88888.00 2015-10-06 16:39:20.406 279 11852.71 145.51 52600.90 88888.00 2015-10-06 16:39:20.906 279 11852.72 145.52 52600.88 88888.00 2015-10-06 16:39:21.406 279 11852.67 145.53 52600.91 88888.00 2015-10-06 16:39:21.906 279 11852.66 145.50 52600.93 88888.00 2015-10-06 16:39:22.406 279 11852.66 145.56 52600.97 88888.00 2015-10-06 16:39:22.906 279 11852.64 145.52 52600.97 88888.00 2015-10-06 16:39:23.406 279 11852.63 145.49 52600.98 88888.00 2015-10-06 16:39:23.906 279 11852.63 145.52 52600.98 88888.00 2015-10-06 16:39:24.406 279 11852.66 145.57 52600.97 88888.00 2015-10-06 16:39:24.906 279 11852.66 145.60 52600.96 88888.00 2015-10-06 16:39:25.406 279 11852.62 145.60 52600.96 88888.00 2015-10-06 16:39:25.906 279 11852.62 145.58 52600.95 88888.00 2015-10-06 16:39:26.406 279 11852.61 145.61 52600.97 88888.00 2015-10-06 16:39:26.906 279 11852.56 145.64 52600.96 88888.00 2015-10-06 16:39:27.406 279 11852.58 145.62 52600.91 88888.00 2015-10-06 16:39:27.906 279 11852.60 145.60 52600.93 88888.00 2015-10-06 16:39:28.406 279 11852.61 145.60 52600.95 88888.00 2015-10-06 16:39:28.906 279 11852.63 145.65 52600.93 88888.00 2015-10-06 16:39:29.406 279 11852.66 145.70 52600.90 88888.00 2015-10-06 16:39:29.906 279 11852.65 145.74 52600.91 88888.00 2015-10-06 16:39:30.406 279 11852.62 145.76 52600.88 88888.00 2015-10-06 16:39:30.906 279 11852.61 145.70 52600.91 88888.00 2015-10-06 16:39:31.406 279 11852.62 145.74 52600.97 88888.00 2015-10-06 16:39:31.906 279 11852.62 145.75 52600.99 88888.00 2015-10-06 16:39:32.406 279 11852.64 145.76 52600.98 88888.00 2015-10-06 16:39:32.906 279 11852.63 145.78 52600.97 88888.00 2015-10-06 16:39:33.406 279 11852.64 145.80 52600.98 88888.00 2015-10-06 16:39:33.906 279 11852.63 145.81 52600.98 88888.00 2015-10-06 16:39:34.406 279 11852.65 145.81 52600.93 88888.00 2015-10-06 16:39:34.906 279 11852.66 145.76 52600.95 88888.00 2015-10-06 16:39:35.406 279 11852.73 145.78 52600.95 88888.00 2015-10-06 16:39:35.906 279 11852.77 145.77 52600.97 88888.00 2015-10-06 16:39:36.406 279 11852.73 145.78 52600.98 88888.00 2015-10-06 16:39:36.906 279 11852.73 145.75 52600.96 88888.00 2015-10-06 16:39:37.406 279 11852.73 145.72 52600.92 88888.00 2015-10-06 16:39:37.906 279 11852.77 145.76 52600.91 88888.00 2015-10-06 16:39:38.406 279 11852.82 145.79 52600.92 88888.00 2015-10-06 16:39:38.906 279 11852.87 145.78 52600.88 88888.00 2015-10-06 16:39:39.406 279 11852.87 145.74 52600.93 88888.00 2015-10-06 16:39:39.906 279 11852.84 145.71 52600.95 88888.00 2015-10-06 16:39:40.406 279 11852.86 145.77 52600.93 88888.00 2015-10-06 16:39:40.906 279 11852.91 145.82 52600.93 88888.00 2015-10-06 16:39:41.406 279 11852.93 145.82 52600.96 88888.00 2015-10-06 16:39:41.906 279 11852.92 145.80 52600.95 88888.00 2015-10-06 16:39:42.406 279 11852.91 145.78 52600.98 88888.00 2015-10-06 16:39:42.906 279 11852.92 145.81 52601.00 88888.00 2015-10-06 16:39:43.406 279 11852.99 145.76 52600.99 88888.00 2015-10-06 16:39:43.906 279 11853.00 145.72 52600.96 88888.00 2015-10-06 16:39:44.406 279 11852.96 145.75 52601.01 88888.00 2015-10-06 16:39:44.906 279 11852.93 145.76 52601.01 88888.00 2015-10-06 16:39:45.406 279 11852.95 145.76 52600.98 88888.00 2015-10-06 16:39:45.906 279 11852.95 145.76 52600.97 88888.00 2015-10-06 16:39:46.406 279 11852.91 145.79 52600.97 88888.00 2015-10-06 16:39:46.906 279 11852.92 145.84 52600.97 88888.00 2015-10-06 16:39:47.406 279 11852.95 145.85 52600.97 88888.00 2015-10-06 16:39:47.906 279 11852.97 145.86 52600.96 88888.00 2015-10-06 16:39:48.406 279 11852.98 145.91 52600.99 88888.00 2015-10-06 16:39:48.906 279 11853.00 145.91 52600.97 88888.00 2015-10-06 16:39:49.406 279 11853.02 145.90 52600.98 88888.00 2015-10-06 16:39:49.906 279 11853.02 145.91 52601.02 88888.00 2015-10-06 16:39:50.406 279 11853.04 145.93 52601.02 88888.00 2015-10-06 16:39:50.906 279 11853.07 145.91 52601.00 88888.00 2015-10-06 16:39:51.406 279 11853.09 145.93 52601.02 88888.00 2015-10-06 16:39:51.906 279 11853.12 145.91 52601.04 88888.00 2015-10-06 16:39:52.406 279 11853.12 145.88 52601.00 88888.00 2015-10-06 16:39:52.906 279 11853.09 145.89 52600.99 88888.00 2015-10-06 16:39:53.406 279 11853.14 145.93 52600.96 88888.00 2015-10-06 16:39:53.906 279 11853.19 145.91 52600.93 88888.00 2015-10-06 16:39:54.406 279 11853.22 145.88 52600.96 88888.00 2015-10-06 16:39:54.906 279 11853.23 145.90 52600.98 88888.00 2015-10-06 16:39:55.406 279 11853.24 145.90 52601.02 88888.00 2015-10-06 16:39:55.906 279 11853.25 145.86 52601.05 88888.00 2015-10-06 16:39:56.406 279 11853.24 145.84 52601.05 88888.00 2015-10-06 16:39:56.906 279 11853.23 145.79 52600.99 88888.00 2015-10-06 16:39:57.406 279 11853.30 145.80 52600.99 88888.00 2015-10-06 16:39:57.906 279 11853.30 145.87 52600.99 88888.00 2015-10-06 16:39:58.406 279 11853.30 145.89 52600.98 88888.00 2015-10-06 16:39:58.906 279 11853.32 145.87 52600.96 88888.00 2015-10-06 16:39:59.406 279 11853.30 145.87 52600.97 88888.00 2015-10-06 16:39:59.906 279 11853.27 145.86 52600.99 88888.00 2015-10-06 16:40:00.406 279 11853.25 145.80 52601.01 88888.00 2015-10-06 16:40:00.906 279 11853.27 145.79 52601.05 88888.00 2015-10-06 16:40:01.406 279 11853.26 145.84 52601.08 88888.00 2015-10-06 16:40:01.906 279 11853.25 145.84 52601.07 88888.00 2015-10-06 16:40:02.406 279 11853.28 145.85 52601.06 88888.00 2015-10-06 16:40:02.906 279 11853.27 145.88 52601.04 88888.00 2015-10-06 16:40:03.406 279 11853.30 145.86 52601.00 88888.00 2015-10-06 16:40:03.906 279 11853.33 145.81 52601.01 88888.00 2015-10-06 16:40:04.406 279 11853.33 145.79 52601.05 88888.00 2015-10-06 16:40:04.906 279 11853.35 145.78 52601.04 88888.00 2015-10-06 16:40:05.406 279 11853.35 145.77 52601.04 88888.00 2015-10-06 16:40:05.906 279 11853.34 145.82 52601.05 88888.00 2015-10-06 16:40:06.406 279 11853.36 145.84 52601.00 88888.00 2015-10-06 16:40:06.906 279 11853.41 145.82 52601.02 88888.00 2015-10-06 16:40:07.406 279 11853.43 145.80 52601.06 88888.00 2015-10-06 16:40:07.906 279 11853.47 145.79 52601.07 88888.00 2015-10-06 16:40:08.406 279 11853.47 145.75 52601.08 88888.00 2015-10-06 16:40:08.906 279 11853.48 145.70 52601.02 88888.00 2015-10-06 16:40:09.406 279 11853.51 145.72 52600.98 88888.00 2015-10-06 16:40:09.906 279 11853.50 145.68 52601.04 88888.00 2015-10-06 16:40:10.406 279 11853.54 145.67 52601.05 88888.00 2015-10-06 16:40:10.906 279 11853.56 145.69 52601.08 88888.00 2015-10-06 16:40:11.406 279 11853.57 145.75 52601.11 88888.00 2015-10-06 16:40:11.906 279 11853.61 145.74 52601.09 88888.00 2015-10-06 16:40:12.406 279 11853.67 145.72 52601.09 88888.00 2015-10-06 16:40:12.906 279 11853.70 145.71 52601.11 88888.00 2015-10-06 16:40:13.406 279 11853.69 145.75 52601.15 88888.00 2015-10-06 16:40:13.906 279 11853.68 145.71 52601.14 88888.00 2015-10-06 16:40:14.406 279 11853.71 145.68 52601.14 88888.00 2015-10-06 16:40:14.906 279 11853.69 145.67 52601.11 88888.00 2015-10-06 16:40:15.406 279 11853.68 145.69 52601.10 88888.00 2015-10-06 16:40:15.906 279 11853.71 145.69 52601.10 88888.00 2015-10-06 16:40:16.406 279 11853.72 145.69 52601.08 88888.00 2015-10-06 16:40:16.906 279 11853.75 145.65 52601.06 88888.00 2015-10-06 16:40:17.406 279 11853.74 145.62 52601.08 88888.00 2015-10-06 16:40:17.906 279 11853.70 145.61 52601.06 88888.00 2015-10-06 16:40:18.407 279 11853.67 145.60 52601.02 88888.00 2015-10-06 16:40:18.907 279 11853.71 145.60 52600.96 88888.00 2015-10-06 16:40:19.407 279 11853.74 145.59 52600.97 88888.00 2015-10-06 16:40:19.907 279 11853.74 145.53 52601.01 88888.00 2015-10-06 16:40:20.407 279 11853.71 145.53 52601.01 88888.00 2015-10-06 16:40:20.907 279 11853.71 145.53 52601.01 88888.00 2015-10-06 16:40:21.407 279 11853.79 145.55 52601.04 88888.00 2015-10-06 16:40:21.907 279 11853.75 145.52 52601.07 88888.00 2015-10-06 16:40:22.407 279 11853.76 145.51 52601.09 88888.00 2015-10-06 16:40:22.907 279 11853.77 145.49 52601.07 88888.00 2015-10-06 16:40:23.407 279 11853.79 145.48 52601.07 88888.00 2015-10-06 16:40:23.907 279 11853.78 145.42 52601.07 88888.00 2015-10-06 16:40:24.407 279 11853.78 145.41 52601.08 88888.00 2015-10-06 16:40:24.907 279 11853.80 145.42 52601.09 88888.00 2015-10-06 16:40:25.407 279 11853.81 145.43 52601.07 88888.00 2015-10-06 16:40:25.907 279 11853.79 145.46 52601.02 88888.00 2015-10-06 16:40:26.407 279 11853.85 145.49 52601.02 88888.00 2015-10-06 16:40:26.907 279 11853.85 145.51 52601.05 88888.00 2015-10-06 16:40:27.407 279 11853.84 145.56 52601.06 88888.00 2015-10-06 16:40:27.907 279 11853.85 145.56 52601.08 88888.00 2015-10-06 16:40:28.407 279 11853.87 145.59 52601.09 88888.00 2015-10-06 16:40:28.907 279 11853.93 145.61 52601.06 88888.00 2015-10-06 16:40:29.407 279 11853.97 145.59 52601.08 88888.00 2015-10-06 16:40:29.907 279 11853.96 145.55 52601.13 88888.00 2015-10-06 16:40:30.407 279 11853.95 145.52 52601.10 88888.00 2015-10-06 16:40:30.907 279 11853.94 145.57 52601.08 88888.00 2015-10-06 16:40:31.407 279 11853.97 145.59 52601.10 88888.00 2015-10-06 16:40:31.907 279 11853.98 145.53 52601.14 88888.00 2015-10-06 16:40:32.407 279 11854.04 145.51 52601.13 88888.00 2015-10-06 16:40:32.907 279 11854.09 145.51 52601.10 88888.00 2015-10-06 16:40:33.407 279 11854.10 145.47 52601.15 88888.00 2015-10-06 16:40:33.907 279 11854.10 145.49 52601.18 88888.00 2015-10-06 16:40:34.407 279 11854.12 145.52 52601.19 88888.00 2015-10-06 16:40:34.907 279 11854.13 145.52 52601.23 88888.00 2015-10-06 16:40:35.407 279 11854.12 145.55 52601.23 88888.00 2015-10-06 16:40:35.907 279 11854.13 145.55 52601.19 88888.00 2015-10-06 16:40:36.407 279 11854.15 145.53 52601.19 88888.00 2015-10-06 16:40:36.907 279 11854.13 145.50 52601.20 88888.00 2015-10-06 16:40:37.407 279 11854.14 145.50 52601.19 88888.00 2015-10-06 16:40:37.907 279 11854.18 145.50 52601.18 88888.00 2015-10-06 16:40:38.407 279 11854.18 145.51 52601.14 88888.00 2015-10-06 16:40:38.907 279 11854.13 145.51 52601.10 88888.00 2015-10-06 16:40:39.407 279 11854.13 145.55 52601.10 88888.00 2015-10-06 16:40:39.907 279 11854.13 145.55 52601.08 88888.00 2015-10-06 16:40:40.407 279 11854.14 145.52 52601.09 88888.00 2015-10-06 16:40:40.907 279 11854.20 145.57 52601.10 88888.00 2015-10-06 16:40:41.407 279 11854.22 145.50 52601.14 88888.00 2015-10-06 16:40:41.907 279 11854.21 145.48 52601.14 88888.00 2015-10-06 16:40:42.407 279 11854.20 145.52 52601.13 88888.00 2015-10-06 16:40:42.907 279 11854.19 145.51 52601.15 88888.00 2015-10-06 16:40:43.407 279 11854.20 145.51 52601.14 88888.00 2015-10-06 16:40:43.907 279 11854.21 145.51 52601.13 88888.00 2015-10-06 16:40:44.407 279 11854.23 145.56 52601.13 88888.00 2015-10-06 16:40:44.907 279 11854.30 145.55 52601.11 88888.00 2015-10-06 16:40:45.407 279 11854.36 145.52 52601.14 88888.00 2015-10-06 16:40:45.907 279 11854.33 145.49 52601.16 88888.00 2015-10-06 16:40:46.407 279 11854.33 145.49 52601.16 88888.00 2015-10-06 16:40:46.907 279 11854.35 145.47 52601.11 88888.00 2015-10-06 16:40:47.407 279 11854.36 145.43 52601.08 88888.00 2015-10-06 16:40:47.907 279 11854.37 145.41 52601.08 88888.00 2015-10-06 16:40:48.407 279 11854.36 145.48 52601.10 88888.00 2015-10-06 16:40:48.907 279 11854.37 145.49 52601.09 88888.00 2015-10-06 16:40:49.407 279 11854.38 145.45 52601.09 88888.00 2015-10-06 16:40:49.907 279 11854.38 145.45 52601.08 88888.00 2015-10-06 16:40:50.407 279 11854.44 145.42 52601.10 88888.00 2015-10-06 16:40:50.907 279 11854.45 145.40 52601.10 88888.00 2015-10-06 16:40:51.407 279 11854.42 145.47 52601.07 88888.00 2015-10-06 16:40:51.907 279 11854.41 145.51 52601.13 88888.00 2015-10-06 16:40:52.407 279 11854.41 145.42 52601.13 88888.00 2015-10-06 16:40:52.907 279 11854.42 145.41 52601.11 88888.00 2015-10-06 16:40:53.407 279 11854.39 145.45 52601.08 88888.00 2015-10-06 16:40:53.907 279 11854.41 145.46 52601.05 88888.00 2015-10-06 16:40:54.407 279 11854.44 145.46 52601.06 88888.00 2015-10-06 16:40:54.907 279 11854.44 145.46 52601.04 88888.00 2015-10-06 16:40:55.407 279 11854.46 145.45 52601.00 88888.00 2015-10-06 16:40:55.907 279 11854.49 145.46 52600.98 88888.00 2015-10-06 16:40:56.407 279 11854.54 145.47 52601.04 88888.00 2015-10-06 16:40:56.907 279 11854.54 145.49 52601.04 88888.00 2015-10-06 16:40:57.407 279 11854.53 145.49 52601.04 88888.00 2015-10-06 16:40:57.907 279 11854.54 145.46 52601.04 88888.00 2015-10-06 16:40:58.407 279 11854.51 145.47 52601.04 88888.00 2015-10-06 16:40:58.907 279 11854.49 145.45 52601.01 88888.00 2015-10-06 16:40:59.407 279 11854.53 145.41 52601.02 88888.00 2015-10-06 16:40:59.907 279 11854.50 145.41 52601.02 88888.00 2015-10-06 16:41:00.407 279 11854.51 145.45 52601.06 88888.00 2015-10-06 16:41:00.907 279 11854.51 145.43 52601.10 88888.00 2015-10-06 16:41:01.407 279 11854.51 145.42 52601.10 88888.00 2015-10-06 16:41:01.907 279 11854.53 145.42 52601.09 88888.00 2015-10-06 16:41:02.407 279 11854.54 145.46 52601.08 88888.00 2015-10-06 16:41:02.907 279 11854.60 145.47 52601.06 88888.00 2015-10-06 16:41:03.407 279 11854.65 145.46 52601.06 88888.00 2015-10-06 16:41:03.907 279 11854.63 145.41 52601.06 88888.00 2015-10-06 16:41:04.407 279 11854.64 145.42 52601.10 88888.00 2015-10-06 16:41:04.907 279 11854.70 145.45 52601.13 88888.00 2015-10-06 16:41:05.407 279 11854.71 145.45 52601.15 88888.00 2015-10-06 16:41:05.907 279 11854.73 145.46 52601.15 88888.00 2015-10-06 16:41:06.407 279 11854.72 145.42 52601.13 88888.00 2015-10-06 16:41:06.907 279 11854.66 145.42 52601.08 88888.00 2015-10-06 16:41:07.407 279 11854.70 145.43 52601.06 88888.00 2015-10-06 16:41:07.907 279 11854.66 145.43 52601.05 88888.00 2015-10-06 16:41:08.407 279 11854.65 145.41 52601.04 88888.00 2015-10-06 16:41:08.907 279 11854.68 145.40 52601.05 88888.00 2015-10-06 16:41:09.407 279 11854.72 145.39 52601.08 88888.00 2015-10-06 16:41:09.907 279 11854.73 145.39 52601.10 88888.00 2015-10-06 16:41:10.407 279 11854.76 145.38 52601.10 88888.00 2015-10-06 16:41:10.907 279 11854.79 145.37 52601.10 88888.00 2015-10-06 16:41:11.407 279 11854.84 145.35 52601.16 88888.00 2015-10-06 16:41:11.907 279 11854.86 145.27 52601.13 88888.00 2015-10-06 16:41:12.407 279 11854.81 145.24 52601.11 88888.00 2015-10-06 16:41:12.907 279 11854.84 145.27 52601.09 88888.00 2015-10-06 16:41:13.407 279 11854.90 145.23 52601.13 88888.00 2015-10-06 16:41:13.907 279 11854.94 145.19 52601.14 88888.00 2015-10-06 16:41:14.407 279 11854.95 145.23 52601.13 88888.00 2015-10-06 16:41:14.907 279 11854.88 145.21 52601.14 88888.00 2015-10-06 16:41:15.407 279 11854.90 145.24 52601.16 88888.00 2015-10-06 16:41:15.907 279 11854.86 145.27 52601.20 88888.00 2015-10-06 16:41:16.407 279 11854.85 145.26 52601.25 88888.00 2015-10-06 16:41:16.907 279 11854.89 145.23 52601.22 88888.00 2015-10-06 16:41:17.407 279 11854.84 145.23 52601.17 88888.00 2015-10-06 16:41:17.907 279 11854.84 145.23 52601.19 88888.00 2015-10-06 16:41:18.407 279 11854.84 145.24 52601.22 88888.00 2015-10-06 16:41:18.907 279 11854.83 145.24 52601.23 88888.00 2015-10-06 16:41:19.407 279 11854.83 145.28 52601.26 88888.00 2015-10-06 16:41:19.907 279 11854.82 145.31 52601.29 88888.00 2015-10-06 16:41:20.407 279 11854.82 145.30 52601.29 88888.00 2015-10-06 16:41:20.907 279 11854.79 145.27 52601.29 88888.00 2015-10-06 16:41:21.407 279 11854.77 145.28 52601.27 88888.00 2015-10-06 16:41:21.907 279 11854.80 145.29 52601.27 88888.00 2015-10-06 16:41:22.407 279 11854.82 145.28 52601.26 88888.00 2015-10-06 16:41:22.907 279 11854.81 145.26 52601.25 88888.00 2015-10-06 16:41:23.407 279 11854.77 145.21 52601.24 88888.00 2015-10-06 16:41:23.907 279 11854.81 145.20 52601.28 88888.00 2015-10-06 16:41:24.407 279 11854.80 145.18 52601.26 88888.00 2015-10-06 16:41:24.907 279 11854.81 145.18 52601.25 88888.00 2015-10-06 16:41:25.407 279 11854.79 145.22 52601.25 88888.00 2015-10-06 16:41:25.907 279 11854.76 145.19 52601.24 88888.00 2015-10-06 16:41:26.407 279 11854.79 145.14 52601.20 88888.00 2015-10-06 16:41:26.907 279 11854.77 145.11 52601.19 88888.00 2015-10-06 16:41:27.407 279 11854.77 145.12 52601.18 88888.00 2015-10-06 16:41:27.907 279 11854.76 145.09 52601.22 88888.00 2015-10-06 16:41:28.407 279 11854.76 145.10 52601.26 88888.00 2015-10-06 16:41:28.907 279 11854.74 145.12 52601.27 88888.00 2015-10-06 16:41:29.407 279 11854.76 145.12 52601.26 88888.00 2015-10-06 16:41:29.907 279 11854.79 145.06 52601.22 88888.00 2015-10-06 16:41:30.407 279 11854.80 145.06 52601.19 88888.00 2015-10-06 16:41:30.907 279 11854.79 145.00 52601.17 88888.00 2015-10-06 16:41:31.407 279 11854.75 144.99 52601.18 88888.00 2015-10-06 16:41:31.907 279 11854.70 144.97 52601.18 88888.00 2015-10-06 16:41:32.407 279 11854.66 144.94 52601.20 88888.00 2015-10-06 16:41:32.907 279 11854.68 144.91 52601.22 88888.00 2015-10-06 16:41:33.407 279 11854.68 144.89 52601.19 88888.00 2015-10-06 16:41:33.907 279 11854.68 144.89 52601.20 88888.00 2015-10-06 16:41:34.407 279 11854.71 144.92 52601.24 88888.00 2015-10-06 16:41:34.907 279 11854.73 144.92 52601.25 88888.00 2015-10-06 16:41:35.407 279 11854.68 144.90 52601.24 88888.00 2015-10-06 16:41:35.907 279 11854.76 144.88 52601.22 88888.00 2015-10-06 16:41:36.407 279 11854.70 144.83 52601.23 88888.00 2015-10-06 16:41:36.907 279 11854.70 144.81 52601.24 88888.00 2015-10-06 16:41:37.407 279 11854.70 144.80 52601.27 88888.00 2015-10-06 16:41:37.907 279 11854.63 144.79 52601.27 88888.00 2015-10-06 16:41:38.407 279 11854.66 144.77 52601.33 88888.00 2015-10-06 16:41:38.907 279 11854.71 144.77 52601.31 88888.00 2015-10-06 16:41:39.407 279 11854.72 144.74 52601.31 88888.00 2015-10-06 16:41:39.907 279 11854.68 144.71 52601.28 88888.00 2015-10-06 16:41:40.407 279 11854.68 144.69 52601.29 88888.00 2015-10-06 16:41:40.907 279 11854.67 144.69 52601.27 88888.00 2015-10-06 16:41:41.407 279 11854.63 144.65 52601.26 88888.00 2015-10-06 16:41:41.907 279 11854.64 144.60 52601.23 88888.00 2015-10-06 16:41:42.407 279 11854.66 144.58 52601.25 88888.00 2015-10-06 16:41:42.907 279 11854.66 144.59 52601.25 88888.00 2015-10-06 16:41:43.407 279 11854.64 144.59 52601.26 88888.00 2015-10-06 16:41:43.907 279 11854.60 144.59 52601.28 88888.00 2015-10-06 16:41:44.407 279 11854.65 144.59 52601.31 88888.00 2015-10-06 16:41:44.907 279 11854.71 144.58 52601.29 88888.00 2015-10-06 16:41:45.407 279 11854.71 144.53 52601.28 88888.00 2015-10-06 16:41:45.907 279 11854.74 144.51 52601.27 88888.00 2015-10-06 16:41:46.407 279 11854.80 144.53 52601.26 88888.00 2015-10-06 16:41:46.907 279 11854.82 144.50 52601.28 88888.00 2015-10-06 16:41:47.407 279 11854.82 144.45 52601.33 88888.00 2015-10-06 16:41:47.907 279 11854.76 144.46 52601.35 88888.00 2015-10-06 16:41:48.407 279 11854.74 144.49 52601.34 88888.00 2015-10-06 16:41:48.907 279 11854.73 144.48 52601.29 88888.00 2015-10-06 16:41:49.407 279 11854.70 144.44 52601.34 88888.00 2015-10-06 16:41:49.907 279 11854.71 144.42 52601.34 88888.00 2015-10-06 16:41:50.407 279 11854.75 144.41 52601.33 88888.00 2015-10-06 16:41:50.907 279 11854.74 144.35 52601.35 88888.00 2015-10-06 16:41:51.407 279 11854.79 144.32 52601.37 88888.00 2015-10-06 16:41:51.907 279 11854.84 144.35 52601.35 88888.00 2015-10-06 16:41:52.407 279 11854.83 144.39 52601.34 88888.00 2015-10-06 16:41:52.907 279 11854.86 144.38 52601.34 88888.00 2015-10-06 16:41:53.407 279 11854.88 144.35 52601.33 88888.00 2015-10-06 16:41:53.907 279 11854.88 144.38 52601.31 88888.00 2015-10-06 16:41:54.407 279 11854.89 144.35 52601.28 88888.00 2015-10-06 16:41:54.907 279 11854.86 144.32 52601.28 88888.00 2015-10-06 16:41:55.407 279 11854.90 144.33 52601.26 88888.00 2015-10-06 16:41:55.907 279 11854.91 144.30 52601.27 88888.00 2015-10-06 16:41:56.407 279 11854.93 144.25 52601.25 88888.00 2015-10-06 16:41:56.907 279 11854.91 144.26 52601.24 88888.00 2015-10-06 16:41:57.407 279 11854.94 144.24 52601.28 88888.00 2015-10-06 16:41:57.907 279 11854.99 144.23 52601.28 88888.00 2015-10-06 16:41:58.407 279 11854.99 144.23 52601.31 88888.00 2015-10-06 16:41:58.907 279 11854.99 144.24 52601.29 88888.00 2015-10-06 16:41:59.407 279 11855.02 144.22 52601.26 88888.00 2015-10-06 16:41:59.907 279 11855.02 144.21 52601.31 88888.00 2015-10-06 16:42:00.407 279 11855.01 144.20 52601.29 88888.00 2015-10-06 16:42:00.907 279 11855.05 144.19 52601.31 88888.00 2015-10-06 16:42:01.407 279 11855.11 144.14 52601.28 88888.00 2015-10-06 16:42:01.907 279 11855.14 144.15 52601.32 88888.00 2015-10-06 16:42:02.407 279 11855.06 144.14 52601.34 88888.00 2015-10-06 16:42:02.907 279 11855.05 144.13 52601.33 88888.00 2015-10-06 16:42:03.407 279 11855.07 144.14 52601.33 88888.00 2015-10-06 16:42:03.907 279 11855.10 144.13 52601.32 88888.00 2015-10-06 16:42:04.407 279 11855.12 144.10 52601.32 88888.00 2015-10-06 16:42:04.907 279 11855.10 144.09 52601.34 88888.00 2015-10-06 16:42:05.407 279 11855.05 144.10 52601.33 88888.00 2015-10-06 16:42:05.907 279 11855.07 144.09 52601.28 88888.00 2015-10-06 16:42:06.407 279 11855.09 144.09 52601.29 88888.00 2015-10-06 16:42:06.907 279 11855.08 144.09 52601.26 88888.00 2015-10-06 16:42:07.407 279 11855.08 144.04 52601.25 88888.00 2015-10-06 16:42:07.907 279 11855.08 144.06 52601.27 88888.00 2015-10-06 16:42:08.407 279 11855.11 144.05 52601.24 88888.00 2015-10-06 16:42:08.907 279 11855.09 144.02 52601.25 88888.00 2015-10-06 16:42:09.407 279 11855.12 144.02 52601.28 88888.00 2015-10-06 16:42:09.907 279 11855.16 144.07 52601.31 88888.00 2015-10-06 16:42:10.407 279 11855.16 144.09 52601.27 88888.00 2015-10-06 16:42:10.907 279 11855.16 144.09 52601.26 88888.00 2015-10-06 16:42:11.407 279 11855.15 144.11 52601.24 88888.00 2015-10-06 16:42:11.907 279 11855.15 144.07 52601.24 88888.00 2015-10-06 16:42:12.407 279 11855.12 144.04 52601.19 88888.00 2015-10-06 16:42:12.907 279 11855.14 144.07 52601.23 88888.00 2015-10-06 16:42:13.407 279 11855.15 144.09 52601.28 88888.00 2015-10-06 16:42:13.907 279 11855.17 144.06 52601.29 88888.00 2015-10-06 16:42:14.407 279 11855.16 144.04 52601.31 88888.00 2015-10-06 16:42:14.907 279 11855.15 144.06 52601.31 88888.00 2015-10-06 16:42:15.407 279 11855.11 144.11 52601.34 88888.00 2015-10-06 16:42:15.907 279 11855.06 144.12 52601.35 88888.00 2015-10-06 16:42:16.407 279 11855.05 144.10 52601.31 88888.00 2015-10-06 16:42:16.907 279 11855.03 144.10 52601.31 88888.00 2015-10-06 16:42:17.407 279 11855.06 144.13 52601.31 88888.00 2015-10-06 16:42:17.907 279 11855.09 144.10 52601.28 88888.00 2015-10-06 16:42:18.407 279 11855.16 144.10 52601.25 88888.00 2015-10-06 16:42:18.907 279 11855.18 144.13 52601.22 88888.00 2015-10-06 16:42:19.407 279 11855.17 144.13 52601.26 88888.00 2015-10-06 16:42:19.907 279 11855.14 144.14 52601.24 88888.00 2015-10-06 16:42:20.407 279 11855.19 144.14 52601.25 88888.00 2015-10-06 16:42:20.907 279 11855.21 144.16 52601.28 88888.00 2015-10-06 16:42:21.407 279 11855.19 144.15 52601.28 88888.00 2015-10-06 16:42:21.907 279 11855.18 144.11 52601.28 88888.00 2015-10-06 16:42:22.407 279 11855.18 144.13 52601.28 88888.00 2015-10-06 16:42:22.907 279 11855.15 144.13 52601.29 88888.00 2015-10-06 16:42:23.407 279 11855.12 144.13 52601.32 88888.00 2015-10-06 16:42:23.907 279 11855.12 144.10 52601.35 88888.00 2015-10-06 16:42:24.407 279 11855.11 144.10 52601.35 88888.00 2015-10-06 16:42:24.907 279 11855.07 144.09 52601.35 88888.00 2015-10-06 16:42:25.407 279 11855.02 144.05 52601.33 88888.00 2015-10-06 16:42:25.907 279 11855.03 144.03 52601.31 88888.00 2015-10-06 16:42:26.407 279 11854.99 144.05 52601.28 88888.00 2015-10-06 16:42:26.907 279 11855.01 144.04 52601.25 88888.00 2015-10-06 16:42:27.407 279 11855.05 144.04 52601.25 88888.00 2015-10-06 16:42:27.907 279 11855.02 144.06 52601.31 88888.00 2015-10-06 16:42:28.407 279 11855.06 144.04 52601.35 88888.00 2015-10-06 16:42:28.907 279 11855.01 144.01 52601.36 88888.00 2015-10-06 16:42:29.407 279 11854.97 143.98 52601.35 88888.00 2015-10-06 16:42:29.907 279 11854.95 143.97 52601.37 88888.00 2015-10-06 16:42:30.407 279 11854.94 143.96 52601.36 88888.00 2015-10-06 16:42:30.907 279 11854.98 144.00 52601.35 88888.00 2015-10-06 16:42:31.407 279 11854.94 143.96 52601.34 88888.00 2015-10-06 16:42:31.907 279 11854.93 143.92 52601.32 88888.00 2015-10-06 16:42:32.407 279 11854.92 143.90 52601.34 88888.00 2015-10-06 16:42:32.907 279 11854.91 143.86 52601.36 88888.00 2015-10-06 16:42:33.407 279 11854.88 143.86 52601.35 88888.00 2015-10-06 16:42:33.907 279 11854.90 143.87 52601.36 88888.00 2015-10-06 16:42:34.407 279 11854.90 143.92 52601.35 88888.00 2015-10-06 16:42:34.907 279 11854.89 143.91 52601.36 88888.00 2015-10-06 16:42:35.407 279 11854.86 143.86 52601.37 88888.00 2015-10-06 16:42:35.907 279 11854.86 143.88 52601.34 88888.00 2015-10-06 16:42:36.407 279 11854.91 143.86 52601.34 88888.00 2015-10-06 16:42:36.907 279 11854.89 143.82 52601.34 88888.00 2015-10-06 16:42:37.407 279 11854.86 143.82 52601.34 88888.00 2015-10-06 16:42:37.907 279 11854.85 143.82 52601.36 88888.00 2015-10-06 16:42:38.407 279 11854.81 143.85 52601.35 88888.00 2015-10-06 16:42:38.907 279 11854.75 143.82 52601.34 88888.00 2015-10-06 16:42:39.407 279 11854.74 143.82 52601.34 88888.00 2015-10-06 16:42:39.907 279 11854.72 143.78 52601.38 88888.00 2015-10-06 16:42:40.407 279 11854.70 143.73 52601.36 88888.00 2015-10-06 16:42:40.907 279 11854.66 143.75 52601.34 88888.00 2015-10-06 16:42:41.407 279 11854.63 143.77 52601.34 88888.00 2015-10-06 16:42:41.907 279 11854.59 143.80 52601.33 88888.00 2015-10-06 16:42:42.407 279 11854.57 143.77 52601.32 88888.00 2015-10-06 16:42:42.907 279 11854.56 143.77 52601.33 88888.00 2015-10-06 16:42:43.407 279 11854.56 143.76 52601.33 88888.00 2015-10-06 16:42:43.907 279 11854.45 143.78 52601.29 88888.00 2015-10-06 16:42:44.407 279 11854.41 143.82 52601.27 88888.00 2015-10-06 16:42:44.907 279 11854.33 143.81 52601.23 88888.00 2015-10-06 16:42:45.407 279 11854.30 143.75 52601.25 88888.00 2015-10-06 16:42:45.907 279 11854.28 143.80 52601.27 88888.00 2015-10-06 16:42:46.407 279 11854.28 143.77 52601.23 88888.00 2015-10-06 16:42:46.907 279 11854.22 143.75 52601.23 88888.00 2015-10-06 16:42:47.407 279 11854.18 143.76 52601.28 88888.00 2015-10-06 16:42:47.907 279 11854.15 143.78 52601.31 88888.00 2015-10-06 16:42:48.407 279 11854.13 143.81 52601.32 88888.00 2015-10-06 16:42:48.907 279 11854.14 143.80 52601.27 88888.00 2015-10-06 16:42:49.407 279 11854.16 143.76 52601.27 88888.00 2015-10-06 16:42:49.907 279 11854.09 143.75 52601.26 88888.00 2015-10-06 16:42:50.407 279 11854.01 143.73 52601.25 88888.00 2015-10-06 16:42:50.907 279 11853.98 143.75 52601.27 88888.00 2015-10-06 16:42:51.407 279 11854.01 143.76 52601.34 88888.00 2015-10-06 16:42:51.907 279 11853.96 143.72 52601.34 88888.00 2015-10-06 16:42:52.407 279 11853.91 143.71 52601.34 88888.00 2015-10-06 16:42:52.907 279 11853.89 143.68 52601.34 88888.00 2015-10-06 16:42:53.407 279 11853.91 143.64 52601.36 88888.00 2015-10-06 16:42:53.907 279 11853.86 143.65 52601.34 88888.00 2015-10-06 16:42:54.407 279 11853.86 143.66 52601.32 88888.00 2015-10-06 16:42:54.907 279 11853.83 143.68 52601.33 88888.00 2015-10-06 16:42:55.407 279 11853.80 143.67 52601.33 88888.00 2015-10-06 16:42:55.907 279 11853.79 143.68 52601.33 88888.00 2015-10-06 16:42:56.407 279 11853.79 143.68 52601.34 88888.00 2015-10-06 16:42:56.907 279 11853.79 143.68 52601.34 88888.00 2015-10-06 16:42:57.407 279 11853.76 143.66 52601.32 88888.00 2015-10-06 16:42:57.907 279 11853.69 143.67 52601.29 88888.00 2015-10-06 16:42:58.408 279 11853.70 143.74 52601.28 88888.00 2015-10-06 16:42:58.908 279 11853.70 143.71 52601.31 88888.00 2015-10-06 16:42:59.408 279 11853.62 143.65 52601.33 88888.00 2015-10-06 16:42:59.908 279 11853.62 143.64 52601.29 88888.00 2015-10-06 16:43:00.408 279 11853.65 143.67 52601.33 88888.00 2015-10-06 16:43:00.908 279 11853.61 143.68 52601.29 88888.00 2015-10-06 16:43:01.408 279 11853.63 143.68 52601.26 88888.00 2015-10-06 16:43:01.908 279 11853.61 143.70 52601.25 88888.00 2015-10-06 16:43:02.408 279 11853.57 143.70 52601.20 88888.00 2015-10-06 16:43:02.908 279 11853.56 143.65 52601.25 88888.00 2015-10-06 16:43:03.408 279 11853.57 143.68 52601.31 88888.00 2015-10-06 16:43:03.908 279 11853.59 143.67 52601.31 88888.00 2015-10-06 16:43:04.408 279 11853.59 143.67 52601.26 88888.00 2015-10-06 16:43:04.908 279 11853.58 143.67 52601.19 88888.00 2015-10-06 16:43:05.408 279 11853.57 143.70 52601.17 88888.00 2015-10-06 16:43:05.908 279 11853.58 143.70 52601.19 88888.00 2015-10-06 16:43:06.408 279 11853.56 143.71 52601.22 88888.00 2015-10-06 16:43:06.908 279 11853.53 143.70 52601.23 88888.00 2015-10-06 16:43:07.408 279 11853.54 143.71 52601.23 88888.00 2015-10-06 16:43:07.908 279 11853.56 143.70 52601.25 88888.00 2015-10-06 16:43:08.408 279 11853.63 143.65 52601.25 88888.00 2015-10-06 16:43:08.908 279 11853.62 143.63 52601.26 88888.00 2015-10-06 16:43:09.408 279 11853.57 143.64 52601.24 88888.00 2015-10-06 16:43:09.908 279 11853.52 143.63 52601.24 88888.00 2015-10-06 16:43:10.408 279 11853.53 143.63 52601.24 88888.00 2015-10-06 16:43:10.908 279 11853.58 143.66 52601.24 88888.00 2015-10-06 16:43:11.408 279 11853.56 143.68 52601.22 88888.00 2015-10-06 16:43:11.908 279 11853.58 143.73 52601.19 88888.00 2015-10-06 16:43:12.408 279 11853.59 143.73 52601.17 88888.00 2015-10-06 16:43:12.908 279 11853.59 143.73 52601.18 88888.00 2015-10-06 16:43:13.408 279 11853.58 143.72 52601.17 88888.00 2015-10-06 16:43:13.908 279 11853.62 143.71 52601.16 88888.00 2015-10-06 16:43:14.408 279 11853.57 143.73 52601.16 88888.00 2015-10-06 16:43:14.908 279 11853.58 143.75 52601.20 88888.00 2015-10-06 16:43:15.408 279 11853.57 143.75 52601.19 88888.00 2015-10-06 16:43:15.908 279 11853.57 143.75 52601.17 88888.00 2015-10-06 16:43:16.408 279 11853.56 143.78 52601.22 88888.00 2015-10-06 16:43:16.908 279 11853.52 143.78 52601.19 88888.00 2015-10-06 16:43:17.408 279 11853.57 143.81 52601.16 88888.00 2015-10-06 16:43:17.908 279 11853.59 143.81 52601.17 88888.00 2015-10-06 16:43:18.408 279 11853.60 143.82 52601.13 88888.00 2015-10-06 16:43:18.908 279 11853.59 143.85 52601.09 88888.00 2015-10-06 16:43:19.408 279 11853.60 143.83 52601.10 88888.00 2015-10-06 16:43:19.908 279 11853.62 143.83 52601.15 88888.00 2015-10-06 16:43:20.408 279 11853.66 143.82 52601.14 88888.00 2015-10-06 16:43:20.908 279 11853.70 143.84 52601.14 88888.00 2015-10-06 16:43:21.408 279 11853.72 143.85 52601.06 88888.00 2015-10-06 16:43:21.908 279 11853.72 143.86 52601.05 88888.00 2015-10-06 16:43:22.408 279 11853.67 143.87 52601.08 88888.00 2015-10-06 16:43:22.908 279 11853.63 143.86 52601.05 88888.00 2015-10-06 16:43:23.408 279 11853.65 143.87 52601.07 88888.00 2015-10-06 16:43:23.908 279 11853.68 143.86 52601.07 88888.00 2015-10-06 16:43:24.408 279 11853.68 143.84 52601.05 88888.00 2015-10-06 16:43:24.908 279 11853.65 143.86 52601.00 88888.00 2015-10-06 16:43:25.408 279 11853.62 143.84 52601.01 88888.00 2015-10-06 16:43:25.908 279 11853.60 143.84 52601.02 88888.00 2015-10-06 16:43:26.408 279 11853.63 143.86 52601.05 88888.00 2015-10-06 16:43:26.908 279 11853.63 143.88 52601.08 88888.00 2015-10-06 16:43:27.408 279 11853.61 143.86 52601.08 88888.00 2015-10-06 16:43:27.908 279 11853.65 143.90 52601.07 88888.00 2015-10-06 16:43:28.408 279 11853.65 143.91 52601.09 88888.00 2015-10-06 16:43:28.908 279 11853.66 143.84 52601.10 88888.00 2015-10-06 16:43:29.408 279 11853.69 143.81 52601.09 88888.00 2015-10-06 16:43:29.908 279 11853.69 143.83 52601.07 88888.00 2015-10-06 16:43:30.408 279 11853.68 143.83 52601.05 88888.00 2015-10-06 16:43:30.908 279 11853.66 143.83 52601.04 88888.00 2015-10-06 16:43:31.408 279 11853.66 143.86 52601.05 88888.00 2015-10-06 16:43:31.908 279 11853.65 143.84 52601.05 88888.00 2015-10-06 16:43:32.408 279 11853.63 143.78 52601.01 88888.00 2015-10-06 16:43:32.908 279 11853.63 143.77 52601.06 88888.00 2015-10-06 16:43:33.408 279 11853.65 143.73 52601.07 88888.00 2015-10-06 16:43:33.908 279 11853.68 143.70 52601.10 88888.00 2015-10-06 16:43:34.408 279 11853.68 143.71 52601.09 88888.00 2015-10-06 16:43:34.908 279 11853.69 143.75 52601.10 88888.00 2015-10-06 16:43:35.408 279 11853.69 143.76 52601.08 88888.00 2015-10-06 16:43:35.908 279 11853.69 143.74 52601.08 88888.00 2015-10-06 16:43:36.408 279 11853.69 143.72 52601.11 88888.00 2015-10-06 16:43:36.908 279 11853.67 143.72 52601.07 88888.00 2015-10-06 16:43:37.408 279 11853.69 143.73 52601.09 88888.00 2015-10-06 16:43:37.908 279 11853.70 143.73 52601.07 88888.00 2015-10-06 16:43:38.408 279 11853.76 143.71 52601.04 88888.00 2015-10-06 16:43:38.908 279 11853.76 143.70 52601.04 88888.00 2015-10-06 16:43:39.408 279 11853.71 143.67 52600.98 88888.00 2015-10-06 16:43:39.908 279 11853.72 143.59 52601.01 88888.00 2015-10-06 16:43:40.408 279 11853.77 143.57 52601.02 88888.00 2015-10-06 16:43:40.908 279 11853.78 143.55 52601.05 88888.00 2015-10-06 16:43:41.408 279 11853.79 143.59 52601.01 88888.00 2015-10-06 16:43:41.908 279 11853.83 143.57 52601.00 88888.00 2015-10-06 16:43:42.408 279 11853.80 143.53 52601.02 88888.00 2015-10-06 16:43:42.908 279 11853.81 143.48 52601.04 88888.00 2015-10-06 16:43:43.408 279 11853.81 143.49 52601.02 88888.00 2015-10-06 16:43:43.908 279 11853.80 143.51 52601.02 88888.00 2015-10-06 16:43:44.408 279 11853.78 143.47 52601.02 88888.00 2015-10-06 16:43:44.908 279 11853.80 143.47 52601.05 88888.00 2015-10-06 16:43:45.408 279 11853.76 143.46 52601.05 88888.00 2015-10-06 16:43:45.908 279 11853.79 143.49 52601.00 88888.00 2015-10-06 16:43:46.408 279 11853.81 143.47 52601.01 88888.00 2015-10-06 16:43:46.908 279 11853.77 143.43 52601.02 88888.00 2015-10-06 16:43:47.408 279 11853.78 143.46 52601.06 88888.00 2015-10-06 16:43:47.908 279 11853.84 143.45 52601.14 88888.00 2015-10-06 16:43:48.408 279 11853.78 143.44 52601.14 88888.00 2015-10-06 16:43:48.908 279 11853.75 143.43 52601.11 88888.00 2015-10-06 16:43:49.408 279 11853.70 143.43 52601.15 88888.00 2015-10-06 16:43:49.908 279 11853.74 143.43 52601.15 88888.00 2015-10-06 16:43:50.408 279 11853.68 143.41 52601.11 88888.00 2015-10-06 16:43:50.908 279 11853.68 143.36 52601.13 88888.00 2015-10-06 16:43:51.408 279 11853.63 143.37 52601.10 88888.00 2015-10-06 16:43:51.908 279 11853.63 143.33 52601.13 88888.00 2015-10-06 16:43:52.408 279 11853.65 143.28 52601.07 88888.00 2015-10-06 16:43:52.908 279 11853.65 143.26 52601.07 88888.00 2015-10-06 16:43:53.408 279 11853.63 143.24 52601.11 88888.00 2015-10-06 16:43:53.908 279 11853.63 143.24 52601.16 88888.00 2015-10-06 16:43:54.408 279 11853.66 143.24 52601.18 88888.00 2015-10-06 16:43:54.908 279 11853.66 143.22 52601.17 88888.00 2015-10-06 16:43:55.408 279 11853.60 143.19 52601.11 88888.00 2015-10-06 16:43:55.908 279 11853.56 143.18 52601.10 88888.00 2015-10-06 16:43:56.408 279 11853.58 143.17 52601.08 88888.00 2015-10-06 16:43:56.908 279 11853.54 143.12 52601.09 88888.00 2015-10-06 16:43:57.408 279 11853.53 143.08 52601.10 88888.00 2015-10-06 16:43:57.908 279 11853.53 143.09 52601.10 88888.00 2015-10-06 16:43:58.408 279 11853.51 143.08 52601.09 88888.00 2015-10-06 16:43:58.908 279 11853.50 143.05 52601.10 88888.00 2015-10-06 16:43:59.408 279 11853.49 143.07 52601.15 88888.00 2015-10-06 16:43:59.908 279 11853.48 143.04 52601.16 88888.00 2015-10-06 16:44:00.408 279 11853.45 142.97 52601.18 88888.00 2015-10-06 16:44:00.908 279 11853.41 142.98 52601.18 88888.00 2015-10-06 16:44:01.408 279 11853.43 143.01 52601.20 88888.00 2015-10-06 16:44:01.908 279 11853.41 142.98 52601.22 88888.00 2015-10-06 16:44:02.408 279 11853.40 142.95 52601.20 88888.00 2015-10-06 16:44:02.908 279 11853.37 142.91 52601.19 88888.00 2015-10-06 16:44:03.408 279 11853.37 142.96 52601.18 88888.00 2015-10-06 16:44:03.908 279 11853.42 142.94 52601.20 88888.00 2015-10-06 16:44:04.408 279 11853.37 142.90 52601.22 88888.00 2015-10-06 16:44:04.908 279 11853.35 142.90 52601.17 88888.00 2015-10-06 16:44:05.408 279 11853.32 142.89 52601.18 88888.00 2015-10-06 16:44:05.908 279 11853.31 142.89 52601.24 88888.00 2015-10-06 16:44:06.408 279 11853.27 142.84 52601.23 88888.00 2015-10-06 16:44:06.908 279 11853.26 142.83 52601.19 88888.00 2015-10-06 16:44:07.408 279 11853.24 142.88 52601.23 88888.00 2015-10-06 16:44:07.908 279 11853.23 142.89 52601.20 88888.00 2015-10-06 16:44:08.408 279 11853.17 142.84 52601.18 88888.00 2015-10-06 16:44:08.908 279 11853.17 142.81 52601.18 88888.00 2015-10-06 16:44:09.408 279 11853.17 142.80 52601.16 88888.00 2015-10-06 16:44:09.908 279 11853.18 142.79 52601.19 88888.00 2015-10-06 16:44:10.408 279 11853.19 142.81 52601.20 88888.00 2015-10-06 16:44:10.908 279 11853.21 142.78 52601.22 88888.00 2015-10-06 16:44:11.408 279 11853.19 142.76 52601.22 88888.00 2015-10-06 16:44:11.908 279 11853.19 142.75 52601.20 88888.00 2015-10-06 16:44:12.408 279 11853.18 142.75 52601.19 88888.00 2015-10-06 16:44:12.908 279 11853.18 142.75 52601.20 88888.00 2015-10-06 16:44:13.408 279 11853.19 142.75 52601.24 88888.00 2015-10-06 16:44:13.908 279 11853.19 142.74 52601.20 88888.00 2015-10-06 16:44:14.408 279 11853.18 142.75 52601.18 88888.00 2015-10-06 16:44:14.908 279 11853.19 142.75 52601.17 88888.00 2015-10-06 16:44:15.408 279 11853.16 142.72 52601.16 88888.00 2015-10-06 16:44:15.908 279 11853.15 142.75 52601.19 88888.00 2015-10-06 16:44:16.408 279 11853.15 142.80 52601.20 88888.00 2015-10-06 16:44:16.908 279 11853.16 142.79 52601.20 88888.00 2015-10-06 16:44:17.408 279 11853.16 142.77 52601.22 88888.00 2015-10-06 16:44:17.908 279 11853.14 142.75 52601.25 88888.00 2015-10-06 16:44:18.408 279 11853.14 142.72 52601.25 88888.00 2015-10-06 16:44:18.908 279 11853.12 142.74 52601.20 88888.00 2015-10-06 16:44:19.408 279 11853.12 142.75 52601.24 88888.00 2015-10-06 16:44:19.908 279 11853.14 142.76 52601.19 88888.00 2015-10-06 16:44:20.408 279 11853.12 142.72 52601.16 88888.00 2015-10-06 16:44:20.908 279 11853.16 142.71 52601.17 88888.00 2015-10-06 16:44:21.408 279 11853.16 142.75 52601.15 88888.00 2015-10-06 16:44:21.908 279 11853.16 142.75 52601.11 88888.00 2015-10-06 16:44:22.408 279 11853.18 142.79 52601.10 88888.00 2015-10-06 16:44:22.908 279 11853.18 142.84 52601.09 88888.00 2015-10-06 16:44:23.408 279 11853.18 142.81 52601.11 88888.00 2015-10-06 16:44:23.908 279 11853.18 142.83 52601.11 88888.00 2015-10-06 16:44:24.408 279 11853.18 142.85 52601.15 88888.00 2015-10-06 16:44:24.908 279 11853.22 142.85 52601.10 88888.00 2015-10-06 16:44:25.408 279 11853.23 142.81 52601.13 88888.00 2015-10-06 16:44:25.908 279 11853.23 142.84 52601.15 88888.00 2015-10-06 16:44:26.408 279 11853.25 142.84 52601.14 88888.00 2015-10-06 16:44:26.908 279 11853.22 142.84 52601.14 88888.00 2015-10-06 16:44:27.408 279 11853.21 142.85 52601.16 88888.00 2015-10-06 16:44:27.908 279 11853.22 142.90 52601.10 88888.00 2015-10-06 16:44:28.408 279 11853.26 142.91 52601.14 88888.00 2015-10-06 16:44:28.908 279 11853.28 142.93 52601.15 88888.00 2015-10-06 16:44:29.408 279 11853.30 142.95 52601.13 88888.00 2015-10-06 16:44:29.908 279 11853.28 142.98 52601.14 88888.00 2015-10-06 16:44:30.408 279 11853.32 143.00 52601.08 88888.00 2015-10-06 16:44:30.908 279 11853.32 142.98 52601.08 88888.00 2015-10-06 16:44:31.408 279 11853.35 143.00 52601.05 88888.00 2015-10-06 16:44:31.908 279 11853.33 143.04 52601.07 88888.00 2015-10-06 16:44:32.408 279 11853.32 143.05 52601.08 88888.00 2015-10-06 16:44:32.908 279 11853.39 143.06 52601.09 88888.00 2015-10-06 16:44:33.408 279 11853.42 143.07 52601.06 88888.00 2015-10-06 16:44:33.908 279 11853.45 143.10 52601.09 88888.00 2015-10-06 16:44:34.408 279 11853.47 143.14 52601.11 88888.00 2015-10-06 16:44:34.908 279 11853.51 143.13 52601.09 88888.00 2015-10-06 16:44:35.408 279 11853.53 143.16 52601.09 88888.00 2015-10-06 16:44:35.908 279 11853.53 143.16 52601.10 88888.00 2015-10-06 16:44:36.408 279 11853.57 143.13 52601.13 88888.00 2015-10-06 16:44:36.908 279 11853.59 143.15 52601.13 88888.00 2015-10-06 16:44:37.408 279 11853.60 143.23 52601.11 88888.00 2015-10-06 16:44:37.908 279 11853.63 143.28 52601.11 88888.00 2015-10-06 16:44:38.408 279 11853.62 143.28 52601.07 88888.00 2015-10-06 16:44:38.908 279 11853.62 143.27 52601.06 88888.00 2015-10-06 16:44:39.408 279 11853.61 143.27 52601.08 88888.00 2015-10-06 16:44:39.908 279 11853.65 143.28 52601.07 88888.00 2015-10-06 16:44:40.408 279 11853.68 143.30 52601.07 88888.00 2015-10-06 16:44:40.908 279 11853.70 143.33 52601.04 88888.00 2015-10-06 16:44:41.408 279 11853.70 143.34 52601.01 88888.00 2015-10-06 16:44:41.908 279 11853.69 143.33 52601.02 88888.00 2015-10-06 16:44:42.408 279 11853.70 143.32 52601.01 88888.00 2015-10-06 16:44:42.908 279 11853.76 143.33 52601.01 88888.00 2015-10-06 16:44:43.408 279 11853.79 143.34 52601.06 88888.00 2015-10-06 16:44:43.908 279 11853.79 143.36 52601.07 88888.00 2015-10-06 16:44:44.408 279 11853.84 143.37 52601.08 88888.00 2015-10-06 16:44:44.908 279 11853.87 143.37 52601.10 88888.00 2015-10-06 16:44:45.408 279 11853.87 143.42 52601.07 88888.00 2015-10-06 16:44:45.908 279 11853.91 143.45 52601.05 88888.00 2015-10-06 16:44:46.408 279 11853.89 143.38 52601.02 88888.00 2015-10-06 16:44:46.908 279 11853.91 143.39 52601.08 88888.00 2015-10-06 16:44:47.408 279 11853.88 143.43 52601.07 88888.00 2015-10-06 16:44:47.908 279 11853.88 143.39 52601.10 88888.00 2015-10-06 16:44:48.408 279 11853.92 143.39 52601.10 88888.00 2015-10-06 16:44:48.908 279 11853.91 143.41 52601.04 88888.00 2015-10-06 16:44:49.408 279 11853.89 143.38 52601.04 88888.00 2015-10-06 16:44:49.908 279 11853.87 143.42 52601.08 88888.00 2015-10-06 16:44:50.408 279 11853.93 143.42 52601.10 88888.00 2015-10-06 16:44:50.908 279 11853.93 143.41 52601.07 88888.00 2015-10-06 16:44:51.408 279 11853.89 143.43 52601.08 88888.00 2015-10-06 16:44:51.908 279 11853.88 143.44 52601.13 88888.00 2015-10-06 16:44:52.408 279 11853.91 143.42 52601.14 88888.00 2015-10-06 16:44:52.908 279 11853.94 143.42 52601.11 88888.00 2015-10-06 16:44:53.408 279 11853.95 143.44 52601.11 88888.00 2015-10-06 16:44:53.908 279 11853.95 143.41 52601.13 88888.00 2015-10-06 16:44:54.408 279 11853.97 143.39 52601.11 88888.00 2015-10-06 16:44:54.908 279 11854.02 143.38 52601.09 88888.00 2015-10-06 16:44:55.408 279 11854.02 143.35 52601.09 88888.00 2015-10-06 16:44:55.908 279 11853.97 143.34 52601.11 88888.00 2015-10-06 16:44:56.408 279 11853.98 143.36 52601.11 88888.00 2015-10-06 16:44:56.908 279 11854.00 143.35 52601.13 88888.00 2015-10-06 16:44:57.408 279 11854.00 143.30 52601.16 88888.00 2015-10-06 16:44:57.908 279 11853.98 143.29 52601.16 88888.00 2015-10-06 16:44:58.408 279 11853.93 143.32 52601.18 88888.00 2015-10-06 16:44:58.908 279 11853.95 143.27 52601.19 88888.00 2015-10-06 16:44:59.408 279 11853.96 143.24 52601.19 88888.00 2015-10-06 16:44:59.908 279 11853.94 143.23 52601.19 88888.00 2015-10-06 16:45:00.408 279 11853.92 143.20 52601.19 88888.00 2015-10-06 16:45:00.908 279 11853.91 143.19 52601.22 88888.00 2015-10-06 16:45:01.408 279 11853.88 143.22 52601.26 88888.00 2015-10-06 16:45:01.908 279 11853.88 143.10 52601.26 88888.00 2015-10-06 16:45:02.408 279 11853.89 143.07 52601.24 88888.00 2015-10-06 16:45:02.908 279 11853.88 143.06 52601.20 88888.00 2015-10-06 16:45:03.408 279 11853.87 143.07 52601.23 88888.00 2015-10-06 16:45:03.908 279 11853.84 143.10 52601.20 88888.00 2015-10-06 16:45:04.408 279 11853.81 143.10 52601.18 88888.00 2015-10-06 16:45:04.908 279 11853.72 143.03 52601.18 88888.00 2015-10-06 16:45:05.408 279 11853.71 143.00 52601.18 88888.00 2015-10-06 16:45:05.908 279 11853.74 143.01 52601.22 88888.00 2015-10-06 16:45:06.408 279 11853.72 142.96 52601.26 88888.00 2015-10-06 16:45:06.908 279 11853.72 142.96 52601.27 88888.00 2015-10-06 16:45:07.408 279 11853.72 142.97 52601.22 88888.00 2015-10-06 16:45:07.908 279 11853.69 142.97 52601.23 88888.00 2015-10-06 16:45:08.408 279 11853.61 142.95 52601.31 88888.00 2015-10-06 16:45:08.908 279 11853.62 142.93 52601.34 88888.00 2015-10-06 16:45:09.408 279 11853.66 142.91 52601.31 88888.00 2015-10-06 16:45:09.908 279 11853.63 142.88 52601.29 88888.00 2015-10-06 16:45:10.408 279 11853.62 142.86 52601.32 88888.00 2015-10-06 16:45:10.908 279 11853.62 142.90 52601.34 88888.00 2015-10-06 16:45:11.408 279 11853.65 142.90 52601.34 88888.00 2015-10-06 16:45:11.908 279 11853.67 142.87 52601.34 88888.00 2015-10-06 16:45:12.408 279 11853.63 142.85 52601.34 88888.00 2015-10-06 16:45:12.908 279 11853.57 142.83 52601.37 88888.00 2015-10-06 16:45:13.408 279 11853.51 142.81 52601.33 88888.00 2015-10-06 16:45:13.908 279 11853.49 142.78 52601.35 88888.00 2015-10-06 16:45:14.408 279 11853.50 142.76 52601.38 88888.00 2015-10-06 16:45:14.908 279 11853.50 142.75 52601.40 88888.00 2015-10-06 16:45:15.408 279 11853.51 142.72 52601.43 88888.00 2015-10-06 16:45:15.908 279 11853.49 142.75 52601.43 88888.00 2015-10-06 16:45:16.408 279 11853.48 142.74 52601.43 88888.00 2015-10-06 16:45:16.908 279 11853.45 142.69 52601.37 88888.00 2015-10-06 16:45:17.408 279 11853.43 142.69 52601.35 88888.00 2015-10-06 16:45:17.908 279 11853.45 142.68 52601.42 88888.00 2015-10-06 16:45:18.408 279 11853.47 142.60 52601.46 88888.00 2015-10-06 16:45:18.908 279 11853.44 142.60 52601.43 88888.00 2015-10-06 16:45:19.408 279 11853.43 142.57 52601.45 88888.00 2015-10-06 16:45:19.908 279 11853.41 142.48 52601.45 88888.00 2015-10-06 16:45:20.408 279 11853.41 142.46 52601.48 88888.00 2015-10-06 16:45:20.908 279 11853.43 142.48 52601.48 88888.00 2015-10-06 16:45:21.408 279 11853.45 142.54 52601.43 88888.00 2015-10-06 16:45:21.908 279 11853.43 142.51 52601.42 88888.00 2015-10-06 16:45:22.408 279 11853.40 142.48 52601.44 88888.00 2015-10-06 16:45:22.908 279 11853.40 142.46 52601.43 88888.00 2015-10-06 16:45:23.408 279 11853.41 142.47 52601.43 88888.00 2015-10-06 16:45:23.908 279 11853.40 142.51 52601.42 88888.00 2015-10-06 16:45:24.408 279 11853.39 142.51 52601.42 88888.00 2015-10-06 16:45:24.908 279 11853.37 142.48 52601.40 88888.00 2015-10-06 16:45:25.408 279 11853.41 142.43 52601.43 88888.00 2015-10-06 16:45:25.908 279 11853.39 142.43 52601.46 88888.00 2015-10-06 16:45:26.408 279 11853.36 142.40 52601.49 88888.00 2015-10-06 16:45:26.908 279 11853.36 142.36 52601.45 88888.00 2015-10-06 16:45:27.408 279 11853.37 142.39 52601.43 88888.00 2015-10-06 16:45:27.908 279 11853.44 142.41 52601.45 88888.00 2015-10-06 16:45:28.408 279 11853.45 142.39 52601.46 88888.00 2015-10-06 16:45:28.908 279 11853.43 142.40 52601.46 88888.00 2015-10-06 16:45:29.408 279 11853.41 142.37 52601.48 88888.00 2015-10-06 16:45:29.908 279 11853.40 142.36 52601.46 88888.00 2015-10-06 16:45:30.408 279 11853.44 142.39 52601.49 88888.00 2015-10-06 16:45:30.908 279 11853.48 142.43 52601.48 88888.00 2015-10-06 16:45:31.408 279 11853.50 142.41 52601.48 88888.00 2015-10-06 16:45:31.908 279 11853.51 142.41 52601.41 88888.00 2015-10-06 16:45:32.408 279 11853.49 142.42 52601.41 88888.00 2015-10-06 16:45:32.908 279 11853.50 142.43 52601.40 88888.00 2015-10-06 16:45:33.409 279 11853.50 142.42 52601.37 88888.00 2015-10-06 16:45:33.909 279 11853.56 142.41 52601.42 88888.00 2015-10-06 16:45:34.409 279 11853.54 142.42 52601.41 88888.00 2015-10-06 16:45:34.909 279 11853.54 142.45 52601.41 88888.00 2015-10-06 16:45:35.409 279 11853.54 142.45 52601.38 88888.00 2015-10-06 16:45:35.909 279 11853.53 142.45 52601.42 88888.00 2015-10-06 16:45:36.409 279 11853.56 142.42 52601.42 88888.00 2015-10-06 16:45:36.909 279 11853.60 142.37 52601.40 88888.00 2015-10-06 16:45:37.409 279 11853.60 142.40 52601.37 88888.00 2015-10-06 16:45:37.909 279 11853.58 142.41 52601.37 88888.00 2015-10-06 16:45:38.409 279 11853.57 142.39 52601.38 88888.00 2015-10-06 16:45:38.909 279 11853.58 142.40 52601.41 88888.00 2015-10-06 16:45:39.409 279 11853.52 142.40 52601.37 88888.00 2015-10-06 16:45:39.909 279 11853.51 142.43 52601.40 88888.00 2015-10-06 16:45:40.409 279 11853.51 142.48 52601.37 88888.00 2015-10-06 16:45:40.909 279 11853.50 142.49 52601.35 88888.00 2015-10-06 16:45:41.409 279 11853.51 142.50 52601.40 88888.00 2015-10-06 16:45:41.909 279 11853.54 142.49 52601.38 88888.00 2015-10-06 16:45:42.409 279 11853.56 142.59 52601.35 88888.00 2015-10-06 16:45:42.909 279 11853.60 142.59 52601.37 88888.00 2015-10-06 16:45:43.409 279 11853.61 142.57 52601.40 88888.00 2015-10-06 16:45:43.909 279 11853.58 142.58 52601.37 88888.00 2015-10-06 16:45:44.409 279 11853.57 142.60 52601.34 88888.00 2015-10-06 16:45:44.909 279 11853.62 142.56 52601.40 88888.00 2015-10-06 16:45:45.409 279 11853.63 142.57 52601.41 88888.00 2015-10-06 16:45:45.909 279 11853.65 142.58 52601.38 88888.00 2015-10-06 16:45:46.409 279 11853.67 142.56 52601.43 88888.00 2015-10-06 16:45:46.909 279 11853.67 142.57 52601.43 88888.00 2015-10-06 16:45:47.409 279 11853.69 142.60 52601.43 88888.00 2015-10-06 16:45:47.909 279 11853.72 142.58 52601.43 88888.00 2015-10-06 16:45:48.409 279 11853.72 142.59 52601.40 88888.00 2015-10-06 16:45:48.909 279 11853.74 142.64 52601.38 88888.00 2015-10-06 16:45:49.409 279 11853.81 142.66 52601.40 88888.00 2015-10-06 16:45:49.909 279 11853.84 142.67 52601.38 88888.00 2015-10-06 16:45:50.409 279 11853.85 142.67 52601.34 88888.00 2015-10-06 16:45:50.909 279 11853.79 142.67 52601.33 88888.00 2015-10-06 16:45:51.409 279 11853.78 142.74 52601.37 88888.00 2015-10-06 16:45:51.909 279 11853.85 142.68 52601.37 88888.00 2015-10-06 16:45:52.409 279 11853.88 142.66 52601.37 88888.00 2015-10-06 16:45:52.909 279 11853.91 142.66 52601.38 88888.00 2015-10-06 16:45:53.409 279 11853.86 142.69 52601.34 88888.00 2015-10-06 16:45:53.909 279 11853.83 142.75 52601.37 88888.00 2015-10-06 16:45:54.409 279 11853.78 142.78 52601.41 88888.00 2015-10-06 16:45:54.909 279 11853.76 142.79 52601.35 88888.00 2015-10-06 16:45:55.409 279 11853.80 142.75 52601.32 88888.00 2015-10-06 16:45:55.909 279 11853.80 142.71 52601.26 88888.00 2015-10-06 16:45:56.409 279 11853.78 142.72 52601.23 88888.00 2015-10-06 16:45:56.909 279 11853.79 142.75 52601.25 88888.00 2015-10-06 16:45:57.409 279 11853.81 142.76 52601.29 88888.00 2015-10-06 16:45:57.909 279 11853.83 142.78 52601.31 88888.00 2015-10-06 16:45:58.409 279 11853.85 142.77 52601.26 88888.00 2015-10-06 16:45:58.909 279 11853.87 142.72 52601.22 88888.00 2015-10-06 16:45:59.409 279 11853.89 142.68 52601.25 88888.00 2015-10-06 16:45:59.909 279 11853.92 142.64 52601.22 88888.00 2015-10-06 16:46:00.409 279 11853.92 142.64 52601.20 88888.00 2015-10-06 16:46:00.909 279 11853.89 142.64 52601.27 88888.00 2015-10-06 16:46:01.409 279 11853.91 142.61 52601.29 88888.00 2015-10-06 16:46:01.909 279 11853.94 142.60 52601.25 88888.00 2015-10-06 16:46:02.409 279 11853.94 142.59 52601.24 88888.00 2015-10-06 16:46:02.909 279 11853.96 142.57 52601.24 88888.00 2015-10-06 16:46:03.409 279 11853.97 142.59 52601.22 88888.00 2015-10-06 16:46:03.909 279 11853.98 142.55 52601.27 88888.00 2015-10-06 16:46:04.409 279 11854.00 142.54 52601.29 88888.00 2015-10-06 16:46:04.909 279 11854.00 142.56 52601.31 88888.00 2015-10-06 16:46:05.409 279 11853.97 142.55 52601.35 88888.00 2015-10-06 16:46:05.909 279 11853.98 142.57 52601.29 88888.00 2015-10-06 16:46:06.409 279 11854.03 142.56 52601.26 88888.00 2015-10-06 16:46:06.909 279 11854.02 142.51 52601.25 88888.00 2015-10-06 16:46:07.409 279 11854.10 142.51 52601.24 88888.00 2015-10-06 16:46:07.909 279 11854.11 142.49 52601.26 88888.00 2015-10-06 16:46:08.409 279 11854.11 142.49 52601.28 88888.00 2015-10-06 16:46:08.909 279 11854.13 142.48 52601.29 88888.00 2015-10-06 16:46:09.409 279 11854.12 142.48 52601.26 88888.00 2015-10-06 16:46:09.909 279 11854.12 142.52 52601.24 88888.00 2015-10-06 16:46:10.409 279 11854.18 142.50 52601.27 88888.00 2015-10-06 16:46:10.909 279 11854.16 142.47 52601.27 88888.00 2015-10-06 16:46:11.409 279 11854.15 142.45 52601.27 88888.00 2015-10-06 16:46:11.909 279 11854.22 142.40 52601.28 88888.00 2015-10-06 16:46:12.409 279 11854.22 142.41 52601.26 88888.00 2015-10-06 16:46:12.909 279 11854.22 142.45 52601.27 88888.00 2015-10-06 16:46:13.409 279 11854.20 142.45 52601.31 88888.00 2015-10-06 16:46:13.909 279 11854.21 142.40 52601.34 88888.00 2015-10-06 16:46:14.409 279 11854.24 142.46 52601.32 88888.00 2015-10-06 16:46:14.909 279 11854.24 142.47 52601.31 88888.00 2015-10-06 16:46:15.409 279 11854.23 142.37 52601.29 88888.00 2015-10-06 16:46:15.909 279 11854.22 142.32 52601.27 88888.00 2015-10-06 16:46:16.409 279 11854.20 142.28 52601.31 88888.00 2015-10-06 16:46:16.909 279 11854.19 142.23 52601.34 88888.00 2015-10-06 16:46:17.409 279 11854.23 142.22 52601.37 88888.00 2015-10-06 16:46:17.909 279 11854.31 142.22 52601.41 88888.00 2015-10-06 16:46:18.409 279 11854.30 142.18 52601.41 88888.00 2015-10-06 16:46:18.909 279 11854.23 142.15 52601.40 88888.00 2015-10-06 16:46:19.409 279 11854.21 142.16 52601.45 88888.00 2015-10-06 16:46:19.909 279 11854.19 142.17 52601.49 88888.00 2015-10-06 16:46:20.409 279 11854.15 142.16 52601.44 88888.00 2015-10-06 16:46:20.909 279 11854.20 142.08 52601.36 88888.00 2015-10-06 16:46:21.409 279 11854.20 142.03 52601.37 88888.00 2015-10-06 16:46:21.909 279 11854.18 142.01 52601.43 88888.00 2015-10-06 16:46:22.409 279 11854.16 142.01 52601.46 88888.00 2015-10-06 16:46:22.909 279 11854.15 142.02 52601.50 88888.00 2015-10-06 16:46:23.409 279 11854.19 142.01 52601.54 88888.00 2015-10-06 16:46:23.909 279 11854.20 142.04 52601.50 88888.00 2015-10-06 16:46:24.409 279 11854.21 142.08 52601.49 88888.00 2015-10-06 16:46:24.909 279 11854.19 142.08 52601.49 88888.00 2015-10-06 16:46:25.409 279 11854.18 142.00 52601.51 88888.00 2015-10-06 16:46:25.909 279 11854.20 141.98 52601.52 88888.00 2015-10-06 16:46:26.409 279 11854.20 142.00 52601.52 88888.00 2015-10-06 16:46:26.909 279 11854.21 142.04 52601.53 88888.00 2015-10-06 16:46:27.409 279 11854.20 142.03 52601.51 88888.00 2015-10-06 16:46:27.909 279 11854.27 141.96 52601.51 88888.00 2015-10-06 16:46:28.409 279 11854.28 141.98 52601.53 88888.00 2015-10-06 16:46:28.909 279 11854.24 142.03 52601.52 88888.00 2015-10-06 16:46:29.409 279 11854.20 142.02 52601.50 88888.00 2015-10-06 16:46:29.909 279 11854.23 142.01 52601.50 88888.00 2015-10-06 16:46:30.409 279 11854.23 142.00 52601.49 88888.00 2015-10-06 16:46:30.909 279 11854.24 141.99 52601.49 88888.00 2015-10-06 16:46:31.409 279 11854.24 141.96 52601.44 88888.00 2015-10-06 16:46:31.909 279 11854.21 141.91 52601.44 88888.00 2015-10-06 16:46:32.409 279 11854.24 141.93 52601.45 88888.00 2015-10-06 16:46:32.909 279 11854.26 141.96 52601.48 88888.00 2015-10-06 16:46:33.409 279 11854.27 141.94 52601.52 88888.00 2015-10-06 16:46:33.909 279 11854.24 141.94 52601.53 88888.00 2015-10-06 16:46:34.409 279 11854.28 141.96 52601.54 88888.00 2015-10-06 16:46:34.909 279 11854.30 141.96 52601.52 88888.00 2015-10-06 16:46:35.409 279 11854.30 141.91 52601.48 88888.00 2015-10-06 16:46:35.909 279 11854.26 141.94 52601.49 88888.00 2015-10-06 16:46:36.409 279 11854.21 141.89 52601.50 88888.00 2015-10-06 16:46:36.909 279 11854.22 141.81 52601.53 88888.00 2015-10-06 16:46:37.409 279 11854.21 141.80 52601.52 88888.00 2015-10-06 16:46:37.909 279 11854.20 141.77 52601.53 88888.00 2015-10-06 16:46:38.409 279 11854.22 141.74 52601.54 88888.00 2015-10-06 16:46:38.909 279 11854.22 141.77 52601.53 88888.00 2015-10-06 16:46:39.409 279 11854.22 141.80 52601.52 88888.00 2015-10-06 16:46:39.909 279 11854.23 141.79 52601.52 88888.00 2015-10-06 16:46:40.409 279 11854.22 141.73 52601.54 88888.00 2015-10-06 16:46:40.909 279 11854.18 141.68 52601.57 88888.00 2015-10-06 16:46:41.409 279 11854.19 141.64 52601.55 88888.00 2015-10-06 16:46:41.909 279 11854.20 141.70 52601.54 88888.00 2015-10-06 16:46:42.409 279 11854.22 141.71 52601.55 88888.00 2015-10-06 16:46:42.909 279 11854.23 141.71 52601.53 88888.00 2015-10-06 16:46:43.409 279 11854.21 141.73 52601.51 88888.00 2015-10-06 16:46:43.909 279 11854.24 141.78 52601.50 88888.00 2015-10-06 16:46:44.409 279 11854.24 141.80 52601.48 88888.00 2015-10-06 16:46:44.909 279 11854.29 141.74 52601.49 88888.00 2015-10-06 16:46:45.409 279 11854.29 141.77 52601.52 88888.00 2015-10-06 16:46:45.909 279 11854.27 141.75 52601.53 88888.00 2015-10-06 16:46:46.409 279 11854.32 141.77 52601.48 88888.00 2015-10-06 16:46:46.909 279 11854.33 141.77 52601.50 88888.00 2015-10-06 16:46:47.409 279 11854.37 141.73 52601.55 88888.00 2015-10-06 16:46:47.909 279 11854.32 141.72 52601.51 88888.00 2015-10-06 16:46:48.409 279 11854.32 141.71 52601.52 88888.00 2015-10-06 16:46:48.909 279 11854.37 141.77 52601.55 88888.00 2015-10-06 16:46:49.409 279 11854.37 141.72 52601.55 88888.00 2015-10-06 16:46:49.909 279 11854.41 141.65 52601.50 88888.00 2015-10-06 16:46:50.409 279 11854.45 141.68 52601.45 88888.00 2015-10-06 16:46:50.909 279 11854.41 141.68 52601.43 88888.00 2015-10-06 16:46:51.409 279 11854.45 141.65 52601.42 88888.00 2015-10-06 16:46:51.909 279 11854.45 141.68 52601.43 88888.00 2015-10-06 16:46:52.409 279 11854.44 141.71 52601.43 88888.00 2015-10-06 16:46:52.909 279 11854.49 141.67 52601.44 88888.00 2015-10-06 16:46:53.409 279 11854.54 141.63 52601.46 88888.00 2015-10-06 16:46:53.909 279 11854.59 141.65 52601.41 88888.00 2015-10-06 16:46:54.409 279 11854.54 141.63 52601.41 88888.00 2015-10-06 16:46:54.909 279 11854.51 141.61 52601.43 88888.00 2015-10-06 16:46:55.409 279 11854.54 141.61 52601.44 88888.00 2015-10-06 16:46:55.909 279 11854.57 141.60 52601.44 88888.00 2015-10-06 16:46:56.409 279 11854.56 141.58 52601.44 88888.00 2015-10-06 16:46:56.909 279 11854.53 141.60 52601.44 88888.00 2015-10-06 16:46:57.409 279 11854.53 141.57 52601.45 88888.00 2015-10-06 16:46:57.909 279 11854.56 141.55 52601.42 88888.00 2015-10-06 16:46:58.409 279 11854.57 141.53 52601.40 88888.00 2015-10-06 16:46:58.909 279 11854.56 141.51 52601.40 88888.00 2015-10-06 16:46:59.409 279 11854.56 141.50 52601.42 88888.00 2015-10-06 16:46:59.909 279 11854.56 141.52 52601.45 88888.00 2015-10-06 16:47:00.409 279 11854.60 141.50 52601.45 88888.00 2015-10-06 16:47:00.909 279 11854.63 141.49 52601.43 88888.00 2015-10-06 16:47:01.409 279 11854.63 141.45 52601.43 88888.00 2015-10-06 16:47:01.909 279 11854.67 141.45 52601.43 88888.00 2015-10-06 16:47:02.409 279 11854.70 141.49 52601.50 88888.00 2015-10-06 16:47:02.909 279 11854.67 141.44 52601.54 88888.00 2015-10-06 16:47:03.409 279 11854.71 141.45 52601.53 88888.00 2015-10-06 16:47:03.909 279 11854.74 141.46 52601.50 88888.00 2015-10-06 16:47:04.409 279 11854.75 141.49 52601.48 88888.00 2015-10-06 16:47:04.909 279 11854.76 141.46 52601.50 88888.00 2015-10-06 16:47:05.409 279 11854.74 141.43 52601.48 88888.00 2015-10-06 16:47:05.909 279 11854.75 141.44 52601.45 88888.00 2015-10-06 16:47:06.409 279 11854.79 141.50 52601.44 88888.00 2015-10-06 16:47:06.909 279 11854.74 141.51 52601.48 88888.00 2015-10-06 16:47:07.409 279 11854.73 141.50 52601.51 88888.00 2015-10-06 16:47:07.909 279 11854.74 141.51 52601.52 88888.00 2015-10-06 16:47:08.409 279 11854.76 141.48 52601.52 88888.00 2015-10-06 16:47:08.909 279 11854.76 141.44 52601.54 88888.00 2015-10-06 16:47:09.409 279 11854.79 141.44 52601.57 88888.00 2015-10-06 16:47:09.909 279 11854.81 141.46 52601.55 88888.00 2015-10-06 16:47:10.409 279 11854.79 141.46 52601.51 88888.00 2015-10-06 16:47:10.909 279 11854.81 141.40 52601.48 88888.00 2015-10-06 16:47:11.409 279 11854.82 141.40 52601.52 88888.00 2015-10-06 16:47:11.909 279 11854.83 141.39 52601.52 88888.00 2015-10-06 16:47:12.409 279 11854.82 141.42 52601.52 88888.00 2015-10-06 16:47:12.909 279 11854.84 141.41 52601.52 88888.00 2015-10-06 16:47:13.409 279 11854.86 141.41 52601.51 88888.00 2015-10-06 16:47:13.909 279 11854.88 141.39 52601.51 88888.00 2015-10-06 16:47:14.409 279 11854.91 141.38 52601.46 88888.00 2015-10-06 16:47:14.909 279 11854.89 141.32 52601.49 88888.00 2015-10-06 16:47:15.409 279 11854.88 141.23 52601.48 88888.00 2015-10-06 16:47:15.909 279 11854.90 141.22 52601.48 88888.00 2015-10-06 16:47:16.409 279 11854.91 141.20 52601.49 88888.00 2015-10-06 16:47:16.909 279 11854.88 141.20 52601.53 88888.00 2015-10-06 16:47:17.409 279 11854.85 141.26 52601.51 88888.00 2015-10-06 16:47:17.909 279 11854.88 141.24 52601.45 88888.00 2015-10-06 16:47:18.409 279 11854.86 141.21 52601.49 88888.00 2015-10-06 16:47:18.909 279 11854.83 141.17 52601.49 88888.00 2015-10-06 16:47:19.409 279 11854.90 141.20 52601.52 88888.00 2015-10-06 16:47:19.909 279 11854.90 141.23 52601.49 88888.00 2015-10-06 16:47:20.409 279 11854.88 141.25 52601.48 88888.00 2015-10-06 16:47:20.909 279 11854.90 141.20 52601.45 88888.00 2015-10-06 16:47:21.409 279 11854.88 141.20 52601.44 88888.00 2015-10-06 16:47:21.909 279 11854.81 141.17 52601.38 88888.00 2015-10-06 16:47:22.409 279 11854.83 141.13 52601.44 88888.00 2015-10-06 16:47:22.909 279 11854.88 141.14 52601.49 88888.00 2015-10-06 16:47:23.409 279 11854.90 141.15 52601.49 88888.00 2015-10-06 16:47:23.909 279 11854.90 141.14 52601.50 88888.00 2015-10-06 16:47:24.409 279 11854.89 141.16 52601.54 88888.00 2015-10-06 16:47:24.909 279 11854.91 141.21 52601.54 88888.00 2015-10-06 16:47:25.409 279 11854.89 141.23 52601.50 88888.00 2015-10-06 16:47:25.909 279 11854.91 141.21 52601.48 88888.00 2015-10-06 16:47:26.409 279 11854.89 141.19 52601.48 88888.00 2015-10-06 16:47:26.909 279 11854.88 141.15 52601.48 88888.00 2015-10-06 16:47:27.409 279 11854.88 141.15 52601.48 88888.00 2015-10-06 16:47:27.909 279 11854.89 141.14 52601.48 88888.00 2015-10-06 16:47:28.409 279 11854.90 141.14 52601.51 88888.00 2015-10-06 16:47:28.909 279 11854.91 141.13 52601.52 88888.00 2015-10-06 16:47:29.409 279 11854.88 141.14 52601.57 88888.00 2015-10-06 16:47:29.909 279 11854.88 141.15 52601.61 88888.00 2015-10-06 16:47:30.409 279 11854.83 141.14 52601.61 88888.00 2015-10-06 16:47:30.909 279 11854.85 141.19 52601.61 88888.00 2015-10-06 16:47:31.409 279 11854.81 141.20 52601.63 88888.00 2015-10-06 16:47:31.909 279 11854.80 141.19 52601.64 88888.00 2015-10-06 16:47:32.409 279 11854.77 141.19 52601.58 88888.00 2015-10-06 16:47:32.909 279 11854.83 141.20 52601.58 88888.00 2015-10-06 16:47:33.409 279 11854.81 141.19 52601.61 88888.00 2015-10-06 16:47:33.909 279 11854.81 141.19 52601.58 88888.00 2015-10-06 16:47:34.409 279 11854.80 141.17 52601.61 88888.00 2015-10-06 16:47:34.909 279 11854.80 141.19 52601.62 88888.00 2015-10-06 16:47:35.409 279 11854.86 141.17 52601.68 88888.00 2015-10-06 16:47:35.909 279 11854.92 141.21 52601.67 88888.00 2015-10-06 16:47:36.409 279 11854.91 141.16 52601.64 88888.00 2015-10-06 16:47:36.909 279 11854.90 141.17 52601.67 88888.00 2015-10-06 16:47:37.409 279 11854.86 141.19 52601.67 88888.00 2015-10-06 16:47:37.909 279 11854.88 141.15 52601.63 88888.00 2015-10-06 16:47:38.409 279 11854.89 141.13 52601.61 88888.00 2015-10-06 16:47:38.909 279 11854.85 141.13 52601.62 88888.00 2015-10-06 16:47:39.409 279 11854.86 141.13 52601.66 88888.00 2015-10-06 16:47:39.909 279 11854.85 141.10 52601.67 88888.00 2015-10-06 16:47:40.409 279 11854.88 141.12 52601.68 88888.00 2015-10-06 16:47:40.909 279 11854.89 141.17 52601.70 88888.00 2015-10-06 16:47:41.409 279 11854.86 141.16 52601.68 88888.00 2015-10-06 16:47:41.909 279 11854.84 141.15 52601.68 88888.00 2015-10-06 16:47:42.409 279 11854.84 141.16 52601.67 88888.00 2015-10-06 16:47:42.909 279 11854.84 141.15 52601.68 88888.00 2015-10-06 16:47:43.409 279 11854.84 141.14 52601.71 88888.00 2015-10-06 16:47:43.909 279 11854.83 141.11 52601.70 88888.00 2015-10-06 16:47:44.409 279 11854.85 141.06 52601.69 88888.00 2015-10-06 16:47:44.909 279 11854.89 141.06 52601.68 88888.00 2015-10-06 16:47:45.409 279 11854.89 141.10 52601.68 88888.00 2015-10-06 16:47:45.909 279 11854.89 141.09 52601.68 88888.00 2015-10-06 16:47:46.409 279 11854.91 141.07 52601.68 88888.00 2015-10-06 16:47:46.909 279 11854.92 141.07 52601.69 88888.00 2015-10-06 16:47:47.409 279 11854.93 141.13 52601.70 88888.00 2015-10-06 16:47:47.909 279 11854.95 141.12 52601.69 88888.00 2015-10-06 16:47:48.409 279 11854.95 141.12 52601.70 88888.00 2015-10-06 16:47:48.909 279 11854.91 141.11 52601.67 88888.00 2015-10-06 16:47:49.409 279 11854.93 141.10 52601.66 88888.00 2015-10-06 16:47:49.909 279 11854.92 141.12 52601.68 88888.00 2015-10-06 16:47:50.409 279 11854.92 141.14 52601.68 88888.00 2015-10-06 16:47:50.909 279 11854.90 141.16 52601.70 88888.00 2015-10-06 16:47:51.409 279 11854.86 141.17 52601.70 88888.00 2015-10-06 16:47:51.909 279 11854.89 141.11 52601.70 88888.00 2015-10-06 16:47:52.409 279 11854.90 141.11 52601.69 88888.00 2015-10-06 16:47:52.909 279 11854.89 141.15 52601.69 88888.00 2015-10-06 16:47:53.409 279 11854.86 141.13 52601.68 88888.00 2015-10-06 16:47:53.909 279 11854.88 141.14 52601.67 88888.00 2015-10-06 16:47:54.409 279 11854.85 141.15 52601.69 88888.00 2015-10-06 16:47:54.909 279 11854.83 141.13 52601.72 88888.00 2015-10-06 16:47:55.409 279 11854.79 141.13 52601.70 88888.00 2015-10-06 16:47:55.909 279 11854.79 141.16 52601.70 88888.00 2015-10-06 16:47:56.409 279 11854.79 141.20 52601.72 88888.00 2015-10-06 16:47:56.909 279 11854.80 141.17 52601.69 88888.00 2015-10-06 16:47:57.409 279 11854.80 141.11 52601.66 88888.00 2015-10-06 16:47:57.909 279 11854.76 141.12 52601.63 88888.00 2015-10-06 16:47:58.409 279 11854.72 141.09 52601.66 88888.00 2015-10-06 16:47:58.909 279 11854.70 141.10 52601.70 88888.00 2015-10-06 16:47:59.409 279 11854.67 141.09 52601.72 88888.00 2015-10-06 16:47:59.909 279 11854.65 141.10 52601.72 88888.00 2015-10-06 16:48:00.409 279 11854.63 141.06 52601.71 88888.00 2015-10-06 16:48:00.909 279 11854.65 141.09 52601.75 88888.00 2015-10-06 16:48:01.409 279 11854.64 141.06 52601.70 88888.00 2015-10-06 16:48:01.909 279 11854.60 141.04 52601.70 88888.00 2015-10-06 16:48:02.409 279 11854.59 141.07 52601.72 88888.00 2015-10-06 16:48:02.909 279 11854.62 141.04 52601.73 88888.00 2015-10-06 16:48:03.409 279 11854.58 141.00 52601.70 88888.00 2015-10-06 16:48:03.909 279 11854.55 140.99 52601.67 88888.00 2015-10-06 16:48:04.409 279 11854.55 141.00 52601.67 88888.00 2015-10-06 16:48:04.909 279 11854.53 140.99 52601.66 88888.00 2015-10-06 16:48:05.409 279 11854.54 140.99 52601.66 88888.00 2015-10-06 16:48:05.909 279 11854.55 140.96 52601.61 88888.00 2015-10-06 16:48:06.409 279 11854.55 141.00 52601.61 88888.00 2015-10-06 16:48:06.909 279 11854.55 141.03 52601.62 88888.00 2015-10-06 16:48:07.409 279 11854.54 141.00 52601.63 88888.00 2015-10-06 16:48:07.909 279 11854.54 140.99 52601.62 88888.00 2015-10-06 16:48:08.409 279 11854.56 140.96 52601.60 88888.00 2015-10-06 16:48:08.909 279 11854.56 140.93 52601.57 88888.00 2015-10-06 16:48:09.409 279 11854.54 140.93 52601.58 88888.00 2015-10-06 16:48:09.909 279 11854.53 140.92 52601.58 88888.00 2015-10-06 16:48:10.409 279 11854.54 140.85 52601.57 88888.00 2015-10-06 16:48:10.909 279 11854.56 140.86 52601.58 88888.00 2015-10-06 16:48:11.409 279 11854.54 140.85 52601.67 88888.00 2015-10-06 16:48:11.909 279 11854.54 140.85 52601.64 88888.00 2015-10-06 16:48:12.409 279 11854.56 140.84 52601.58 88888.00 2015-10-06 16:48:12.909 279 11854.57 140.78 52601.55 88888.00 2015-10-06 16:48:13.409 279 11854.57 140.80 52601.54 88888.00 2015-10-06 16:48:13.909 279 11854.56 140.80 52601.59 88888.00 2015-10-06 16:48:14.409 279 11854.50 140.81 52601.60 88888.00 2015-10-06 16:48:14.909 279 11854.51 140.81 52601.61 88888.00 2015-10-06 16:48:15.409 279 11854.57 140.75 52601.59 88888.00 2015-10-06 16:48:15.909 279 11854.63 140.80 52601.55 88888.00 2015-10-06 16:48:16.409 279 11854.63 140.81 52601.58 88888.00 2015-10-06 16:48:16.909 279 11854.59 140.78 52601.61 88888.00 2015-10-06 16:48:17.409 279 11854.59 140.78 52601.59 88888.00 2015-10-06 16:48:17.909 279 11854.57 140.77 52601.53 88888.00 2015-10-06 16:48:18.409 279 11854.60 140.74 52601.54 88888.00 2015-10-06 16:48:18.909 279 11854.65 140.75 52601.57 88888.00 2015-10-06 16:48:19.409 279 11854.62 140.77 52601.57 88888.00 2015-10-06 16:48:19.909 279 11854.59 140.76 52601.53 88888.00 2015-10-06 16:48:20.409 279 11854.56 140.77 52601.46 88888.00 2015-10-06 16:48:20.909 279 11854.56 140.80 52601.45 88888.00 2015-10-06 16:48:21.409 279 11854.59 140.76 52601.44 88888.00 2015-10-06 16:48:21.909 279 11854.56 140.76 52601.48 88888.00 2015-10-06 16:48:22.409 279 11854.56 140.74 52601.50 88888.00 2015-10-06 16:48:22.909 279 11854.57 140.74 52601.53 88888.00 2015-10-06 16:48:23.410 279 11854.60 140.73 52601.49 88888.00 2015-10-06 16:48:23.910 279 11854.64 140.70 52601.50 88888.00 2015-10-06 16:48:24.410 279 11854.63 140.65 52601.52 88888.00 2015-10-06 16:48:24.910 279 11854.63 140.68 52601.54 88888.00 2015-10-06 16:48:25.410 279 11854.68 140.70 52601.52 88888.00 2015-10-06 16:48:25.910 279 11854.67 140.71 52601.51 88888.00 2015-10-06 16:48:26.410 279 11854.67 140.67 52601.55 88888.00 2015-10-06 16:48:26.910 279 11854.65 140.65 52601.57 88888.00 2015-10-06 16:48:27.410 279 11854.65 140.63 52601.54 88888.00 2015-10-06 16:48:27.910 279 11854.71 140.66 52601.55 88888.00 2015-10-06 16:48:28.410 279 11854.75 140.66 52601.58 88888.00 2015-10-06 16:48:28.910 279 11854.75 140.66 52601.57 88888.00 2015-10-06 16:48:29.410 279 11854.79 140.68 52601.57 88888.00 2015-10-06 16:48:29.910 279 11854.82 140.66 52601.52 88888.00 2015-10-06 16:48:30.410 279 11854.82 140.66 52601.54 88888.00 2015-10-06 16:48:30.910 279 11854.77 140.66 52601.50 88888.00 2015-10-06 16:48:31.410 279 11854.76 140.67 52601.51 88888.00 2015-10-06 16:48:31.910 279 11854.81 140.65 52601.52 88888.00 2015-10-06 16:48:32.410 279 11854.81 140.60 52601.52 88888.00 2015-10-06 16:48:32.910 279 11854.80 140.57 52601.49 88888.00 2015-10-06 16:48:33.410 279 11854.79 140.58 52601.53 88888.00 2015-10-06 16:48:33.910 279 11854.77 140.57 52601.51 88888.00 2015-10-06 16:48:34.410 279 11854.79 140.58 52601.52 88888.00 2015-10-06 16:48:34.910 279 11854.84 140.61 52601.54 88888.00 2015-10-06 16:48:35.410 279 11854.88 140.61 52601.52 88888.00 2015-10-06 16:48:35.910 279 11854.81 140.60 52601.50 88888.00 2015-10-06 16:48:36.410 279 11854.81 140.58 52601.52 88888.00 2015-10-06 16:48:36.910 279 11854.79 140.56 52601.54 88888.00 2015-10-06 16:48:37.410 279 11854.79 140.56 52601.55 88888.00 2015-10-06 16:48:37.910 279 11854.82 140.58 52601.53 88888.00 2015-10-06 16:48:38.410 279 11854.82 140.56 52601.60 88888.00 2015-10-06 16:48:38.910 279 11854.82 140.54 52601.61 88888.00 2015-10-06 16:48:39.410 279 11854.86 140.52 52601.62 88888.00 2015-10-06 16:48:39.910 279 11854.85 140.52 52601.61 88888.00 2015-10-06 16:48:40.410 279 11854.84 140.52 52601.57 88888.00 2015-10-06 16:48:40.910 279 11854.86 140.49 52601.61 88888.00 2015-10-06 16:48:41.410 279 11854.85 140.47 52601.64 88888.00 2015-10-06 16:48:41.910 279 11854.84 140.51 52601.62 88888.00 2015-10-06 16:48:42.410 279 11854.84 140.53 52601.61 88888.00 2015-10-06 16:48:42.910 279 11854.83 140.55 52601.61 88888.00 2015-10-06 16:48:43.410 279 11854.83 140.51 52601.61 88888.00 2015-10-06 16:48:43.910 279 11854.84 140.46 52601.61 88888.00 2015-10-06 16:48:44.410 279 11854.85 140.47 52601.59 88888.00 2015-10-06 16:48:44.910 279 11854.88 140.51 52601.61 88888.00 2015-10-06 16:48:45.410 279 11854.92 140.47 52601.62 88888.00 2015-10-06 16:48:45.910 279 11854.94 140.44 52601.63 88888.00 2015-10-06 16:48:46.410 279 11854.99 140.41 52601.62 88888.00 2015-10-06 16:48:46.910 279 11854.94 140.44 52601.60 88888.00 2015-10-06 16:48:47.410 279 11854.93 140.42 52601.58 88888.00 2015-10-06 16:48:47.910 279 11854.97 140.43 52601.59 88888.00 2015-10-06 16:48:48.410 279 11854.99 140.43 52601.61 88888.00 2015-10-06 16:48:48.910 279 11854.99 140.45 52601.64 88888.00 2015-10-06 16:48:49.410 279 11854.99 140.45 52601.66 88888.00 2015-10-06 16:48:49.910 279 11855.10 140.44 52601.61 88888.00 2015-10-06 16:48:50.410 279 11855.05 140.38 52601.62 88888.00 2015-10-06 16:48:50.910 279 11854.98 140.41 52601.67 88888.00 2015-10-06 16:48:51.410 279 11854.97 140.46 52601.70 88888.00 2015-10-06 16:48:51.910 279 11854.98 140.47 52601.72 88888.00 2015-10-06 16:48:52.410 279 11854.94 140.48 52601.70 88888.00 2015-10-06 16:48:52.910 279 11854.85 140.43 52601.69 88888.00 2015-10-06 16:48:53.410 279 11854.85 140.37 52601.71 88888.00 2015-10-06 16:48:53.910 279 11854.86 140.37 52601.76 88888.00 2015-10-06 16:48:54.410 279 11854.86 140.38 52601.75 88888.00 2015-10-06 16:48:54.910 279 11854.84 140.41 52601.72 88888.00 2015-10-06 16:48:55.410 279 11854.85 140.34 52601.75 88888.00 2015-10-06 16:48:55.910 279 11854.86 140.36 52601.76 88888.00 2015-10-06 16:48:56.410 279 11854.90 140.33 52601.75 88888.00 2015-10-06 16:48:56.910 279 11854.92 140.34 52601.72 88888.00 2015-10-06 16:48:57.410 279 11854.89 140.33 52601.73 88888.00 2015-10-06 16:48:57.910 279 11854.89 140.32 52601.72 88888.00 2015-10-06 16:48:58.410 279 11854.90 140.32 52601.77 88888.00 2015-10-06 16:48:58.910 279 11854.91 140.32 52601.79 88888.00 2015-10-06 16:48:59.410 279 11854.91 140.33 52601.79 88888.00 2015-10-06 16:48:59.910 279 11854.90 140.28 52601.79 88888.00 2015-10-06 16:49:00.410 279 11854.88 140.27 52601.79 88888.00 2015-10-06 16:49:00.910 279 11854.88 140.29 52601.84 88888.00 2015-10-06 16:49:01.410 279 11854.83 140.25 52601.82 88888.00 2015-10-06 16:49:01.910 279 11854.85 140.24 52601.80 88888.00 2015-10-06 16:49:02.410 279 11854.89 140.25 52601.81 88888.00 2015-10-06 16:49:02.910 279 11854.90 140.26 52601.76 88888.00 2015-10-06 16:49:03.410 279 11854.90 140.27 52601.77 88888.00 2015-10-06 16:49:03.910 279 11854.83 140.28 52601.78 88888.00 2015-10-06 16:49:04.410 279 11854.80 140.25 52601.78 88888.00 2015-10-06 16:49:04.910 279 11854.80 140.18 52601.79 88888.00 2015-10-06 16:49:05.410 279 11854.80 140.18 52601.78 88888.00 2015-10-06 16:49:05.910 279 11854.77 140.17 52601.79 88888.00 2015-10-06 16:49:06.410 279 11854.82 140.23 52601.77 88888.00 2015-10-06 16:49:06.910 279 11854.81 140.28 52601.71 88888.00 2015-10-06 16:49:07.410 279 11854.72 140.26 52601.77 88888.00 2015-10-06 16:49:07.910 279 11854.71 140.26 52601.77 88888.00 2015-10-06 16:49:08.410 279 11854.67 140.26 52601.78 88888.00 2015-10-06 16:49:08.910 279 11854.66 140.25 52601.81 88888.00 2015-10-06 16:49:09.410 279 11854.65 140.24 52601.79 88888.00 2015-10-06 16:49:09.910 279 11854.65 140.22 52601.80 88888.00 2015-10-06 16:49:10.410 279 11854.64 140.19 52601.81 88888.00 2015-10-06 16:49:10.910 279 11854.60 140.18 52601.81 88888.00 2015-10-06 16:49:11.410 279 11854.60 140.14 52601.85 88888.00 2015-10-06 16:49:11.910 279 11854.55 140.12 52601.85 88888.00 2015-10-06 16:49:12.410 279 11854.50 140.09 52601.86 88888.00 2015-10-06 16:49:12.910 279 11854.47 140.12 52601.90 88888.00 2015-10-06 16:49:13.410 279 11854.45 140.12 52601.89 88888.00 2015-10-06 16:49:13.910 279 11854.41 140.10 52601.87 88888.00 2015-10-06 16:49:14.410 279 11854.42 140.10 52601.89 88888.00 2015-10-06 16:49:14.910 279 11854.44 140.09 52601.89 88888.00 2015-10-06 16:49:15.410 279 11854.40 140.08 52601.92 88888.00 2015-10-06 16:49:15.910 279 11854.37 140.07 52601.89 88888.00 2015-10-06 16:49:16.410 279 11854.35 140.07 52601.87 88888.00 2015-10-06 16:49:16.910 279 11854.32 140.06 52601.85 88888.00 2015-10-06 16:49:17.410 279 11854.30 140.05 52601.86 88888.00 2015-10-06 16:49:17.910 279 11854.27 140.04 52601.92 88888.00 2015-10-06 16:49:18.410 279 11854.28 140.02 52601.95 88888.00 2015-10-06 16:49:18.910 279 11854.27 140.03 52601.93 88888.00 2015-10-06 16:49:19.410 279 11854.24 140.04 52601.93 88888.00 2015-10-06 16:49:19.910 279 11854.28 140.03 52601.89 88888.00 2015-10-06 16:49:20.410 279 11854.23 140.03 52601.90 88888.00 2015-10-06 16:49:20.910 279 11854.21 140.06 52601.90 88888.00 2015-10-06 16:49:21.410 279 11854.21 140.13 52601.93 88888.00 2015-10-06 16:49:21.910 279 11854.21 140.13 52601.97 88888.00 2015-10-06 16:49:22.410 279 11854.19 140.14 52601.99 88888.00 2015-10-06 16:49:22.910 279 11854.18 140.13 52601.97 88888.00 2015-10-06 16:49:23.410 279 11854.19 140.13 52601.96 88888.00 2015-10-06 16:49:23.910 279 11854.20 140.08 52601.95 88888.00 2015-10-06 16:49:24.410 279 11854.22 140.07 52601.96 88888.00 2015-10-06 16:49:24.910 279 11854.16 140.12 52601.97 88888.00 2015-10-06 16:49:25.410 279 11854.12 140.10 52601.92 88888.00 2015-10-06 16:49:25.910 279 11854.11 140.08 52601.92 88888.00 2015-10-06 16:49:26.410 279 11854.09 140.08 52601.94 88888.00 2015-10-06 16:49:26.910 279 11854.06 140.07 52602.01 88888.00 2015-10-06 16:49:27.410 279 11854.13 140.05 52601.99 88888.00 2015-10-06 16:49:27.910 279 11854.09 140.03 52601.99 88888.00 2015-10-06 16:49:28.410 279 11854.05 140.05 52602.02 88888.00 2015-10-06 16:49:28.910 279 11854.04 140.02 52601.98 88888.00 2015-10-06 16:49:29.410 279 11854.04 139.96 52601.96 88888.00 2015-10-06 16:49:29.910 279 11854.01 139.93 52601.95 88888.00 2015-10-06 16:49:30.410 279 11854.00 139.96 52601.95 88888.00 2015-10-06 16:49:30.910 279 11854.00 139.99 52601.97 88888.00 2015-10-06 16:49:31.410 279 11854.00 139.98 52601.90 88888.00 2015-10-06 16:49:31.910 279 11854.04 140.00 52601.93 88888.00 2015-10-06 16:49:32.410 279 11854.04 139.99 52601.96 88888.00 2015-10-06 16:49:32.910 279 11854.02 140.00 52601.97 88888.00 2015-10-06 16:49:33.410 279 11854.05 139.98 52601.97 88888.00 2015-10-06 16:49:33.910 279 11854.03 139.98 52601.94 88888.00 2015-10-06 16:49:34.410 279 11853.97 139.96 52601.95 88888.00 2015-10-06 16:49:34.910 279 11853.94 139.96 52601.96 88888.00 2015-10-06 16:49:35.410 279 11853.97 139.98 52601.95 88888.00 2015-10-06 16:49:35.910 279 11854.01 140.04 52601.90 88888.00 2015-10-06 16:49:36.410 279 11853.95 140.04 52601.88 88888.00 2015-10-06 16:49:36.910 279 11853.94 140.04 52601.89 88888.00 2015-10-06 16:49:37.410 279 11853.93 140.06 52601.89 88888.00 2015-10-06 16:49:37.910 279 11853.91 140.05 52601.90 88888.00 2015-10-06 16:49:38.410 279 11853.89 140.05 52601.88 88888.00 2015-10-06 16:49:38.910 279 11853.92 140.07 52601.85 88888.00 2015-10-06 16:49:39.410 279 11853.91 140.07 52601.85 88888.00 2015-10-06 16:49:39.910 279 11853.84 140.08 52601.86 88888.00 2015-10-06 16:49:40.410 279 11853.87 140.09 52601.80 88888.00 2015-10-06 16:49:40.910 279 11853.89 140.09 52601.79 88888.00 2015-10-06 16:49:41.410 279 11853.94 140.13 52601.81 88888.00 2015-10-06 16:49:41.910 279 11853.93 140.16 52601.81 88888.00 2015-10-06 16:49:42.410 279 11853.92 140.16 52601.87 88888.00 2015-10-06 16:49:42.910 279 11853.96 140.17 52601.86 88888.00 2015-10-06 16:49:43.410 279 11853.98 140.18 52601.87 88888.00 2015-10-06 16:49:43.910 279 11853.95 140.19 52601.88 88888.00 2015-10-06 16:49:44.410 279 11853.97 140.16 52601.84 88888.00 2015-10-06 16:49:44.910 279 11853.97 140.17 52601.79 88888.00 2015-10-06 16:49:45.410 279 11853.93 140.17 52601.78 88888.00 2015-10-06 16:49:45.910 279 11853.97 140.20 52601.77 88888.00 2015-10-06 16:49:46.410 279 11853.98 140.22 52601.77 88888.00 2015-10-06 16:49:46.910 279 11853.97 140.22 52601.84 88888.00 2015-10-06 16:49:47.410 279 11854.00 140.24 52601.81 88888.00 2015-10-06 16:49:47.910 279 11854.00 140.26 52601.79 88888.00 2015-10-06 16:49:48.410 279 11854.03 140.31 52601.80 88888.00 2015-10-06 16:49:48.910 279 11854.05 140.28 52601.79 88888.00 2015-10-06 16:49:49.410 279 11854.01 140.27 52601.75 88888.00 2015-10-06 16:49:49.910 279 11854.01 140.28 52601.73 88888.00 2015-10-06 16:49:50.410 279 11854.05 140.31 52601.78 88888.00 2015-10-06 16:49:50.910 279 11854.06 140.33 52601.77 88888.00 2015-10-06 16:49:51.410 279 11854.06 140.37 52601.79 88888.00 2015-10-06 16:49:51.910 279 11854.07 140.36 52601.76 88888.00 2015-10-06 16:49:52.410 279 11854.12 140.38 52601.71 88888.00 2015-10-06 16:49:52.910 279 11854.12 140.36 52601.73 88888.00 2015-10-06 16:49:53.410 279 11854.09 140.33 52601.73 88888.00 2015-10-06 16:49:53.910 279 11854.13 140.35 52601.72 88888.00 2015-10-06 16:49:54.410 279 11854.13 140.36 52601.72 88888.00 2015-10-06 16:49:54.910 279 11854.13 140.37 52601.73 88888.00 2015-10-06 16:49:55.410 279 11854.15 140.37 52601.70 88888.00 2015-10-06 16:49:55.910 279 11854.22 140.41 52601.70 88888.00 2015-10-06 16:49:56.410 279 11854.20 140.44 52601.70 88888.00 2015-10-06 16:49:56.910 279 11854.21 140.45 52601.72 88888.00 2015-10-06 16:49:57.410 279 11854.20 140.47 52601.75 88888.00 2015-10-06 16:49:57.910 279 11854.22 140.46 52601.70 88888.00 2015-10-06 16:49:58.410 279 11854.33 140.48 52601.73 88888.00 2015-10-06 16:49:58.910 279 11854.35 140.47 52601.71 88888.00 2015-10-06 16:49:59.410 279 11854.32 140.48 52601.72 88888.00 2015-10-06 16:49:59.910 279 11854.30 140.52 52601.77 88888.00 2015-10-06 16:50:00.410 279 11854.29 140.52 52601.70 88888.00 2015-10-06 16:50:00.910 279 11854.27 140.49 52601.70 88888.00 2015-10-06 16:50:01.410 279 11854.22 140.51 52601.69 88888.00 2015-10-06 16:50:01.910 279 11854.26 140.51 52601.67 88888.00 2015-10-06 16:50:02.410 279 11854.26 140.53 52601.68 88888.00 2015-10-06 16:50:02.910 279 11854.28 140.53 52601.71 88888.00 2015-10-06 16:50:03.410 279 11854.31 140.55 52601.68 88888.00 2015-10-06 16:50:03.910 279 11854.33 140.61 52601.63 88888.00 2015-10-06 16:50:04.410 279 11854.35 140.61 52601.64 88888.00 2015-10-06 16:50:04.910 279 11854.39 140.62 52601.69 88888.00 2015-10-06 16:50:05.410 279 11854.40 140.65 52601.69 88888.00 2015-10-06 16:50:05.910 279 11854.39 140.64 52601.67 88888.00 2015-10-06 16:50:06.410 279 11854.40 140.64 52601.69 88888.00 2015-10-06 16:50:06.910 279 11854.41 140.66 52601.73 88888.00 2015-10-06 16:50:07.410 279 11854.38 140.67 52601.75 88888.00 2015-10-06 16:50:07.910 279 11854.40 140.62 52601.75 88888.00 2015-10-06 16:50:08.410 279 11854.41 140.64 52601.73 88888.00 2015-10-06 16:50:08.910 279 11854.38 140.71 52601.73 88888.00 2015-10-06 16:50:09.410 279 11854.32 140.70 52601.78 88888.00 2015-10-06 16:50:09.910 279 11854.31 140.67 52601.78 88888.00 2015-10-06 16:50:10.410 279 11854.35 140.68 52601.84 88888.00 2015-10-06 16:50:10.910 279 11854.36 140.74 52601.84 88888.00 2015-10-06 16:50:11.410 279 11854.38 140.76 52601.84 88888.00 2015-10-06 16:50:11.910 279 11854.38 140.76 52601.79 88888.00 2015-10-06 16:50:12.410 279 11854.35 140.76 52601.73 88888.00 2015-10-06 16:50:12.910 279 11854.29 140.73 52601.76 88888.00 2015-10-06 16:50:13.410 279 11854.27 140.67 52601.78 88888.00 2015-10-06 16:50:13.910 279 11854.29 140.71 52601.84 88888.00 2015-10-06 16:50:14.410 279 11854.29 140.71 52601.87 88888.00 2015-10-06 16:50:14.910 279 11854.29 140.70 52601.89 88888.00 2015-10-06 16:50:15.410 279 11854.29 140.70 52601.87 88888.00 2015-10-06 16:50:15.910 279 11854.27 140.74 52601.82 88888.00 2015-10-06 16:50:16.410 279 11854.26 140.75 52601.84 88888.00 2015-10-06 16:50:16.910 279 11854.27 140.77 52601.87 88888.00 2015-10-06 16:50:17.410 279 11854.24 140.76 52601.90 88888.00 2015-10-06 16:50:17.910 279 11854.20 140.74 52601.95 88888.00 2015-10-06 16:50:18.410 279 11854.20 140.73 52601.95 88888.00 2015-10-06 16:50:18.910 279 11854.20 140.72 52601.95 88888.00 2015-10-06 16:50:19.410 279 11854.21 140.68 52601.95 88888.00 2015-10-06 16:50:19.910 279 11854.23 140.70 52601.94 88888.00 2015-10-06 16:50:20.410 279 11854.21 140.74 52601.95 88888.00 2015-10-06 16:50:20.910 279 11854.18 140.70 52601.99 88888.00 2015-10-06 16:50:21.410 279 11854.14 140.64 52601.97 88888.00 2015-10-06 16:50:21.910 279 11854.11 140.63 52601.93 88888.00 2015-10-06 16:50:22.410 279 11854.09 140.65 52601.95 88888.00 2015-10-06 16:50:22.910 279 11854.04 140.64 52601.98 88888.00 2015-10-06 16:50:23.410 279 11854.01 140.63 52601.98 88888.00 2015-10-06 16:50:23.910 279 11854.00 140.62 52601.97 88888.00 2015-10-06 16:50:24.410 279 11853.94 140.60 52601.96 88888.00 2015-10-06 16:50:24.910 279 11853.95 140.57 52601.96 88888.00 2015-10-06 16:50:25.410 279 11853.95 140.60 52602.01 88888.00 2015-10-06 16:50:25.910 279 11853.89 140.53 52602.07 88888.00 2015-10-06 16:50:26.410 279 11853.85 140.46 52602.06 88888.00 2015-10-06 16:50:26.910 279 11853.81 140.47 52602.05 88888.00 2015-10-06 16:50:27.410 279 11853.76 140.44 52602.05 88888.00 2015-10-06 16:50:27.910 279 11853.71 140.42 52602.06 88888.00 2015-10-06 16:50:28.410 279 11853.71 140.37 52602.07 88888.00 2015-10-06 16:50:28.910 279 11853.71 140.38 52602.07 88888.00 2015-10-06 16:50:29.410 279 11853.72 140.37 52602.11 88888.00 2015-10-06 16:50:29.910 279 11853.65 140.34 52602.08 88888.00 2015-10-06 16:50:30.410 279 11853.59 140.34 52602.08 88888.00 2015-10-06 16:50:30.910 279 11853.60 140.33 52602.14 88888.00 2015-10-06 16:50:31.410 279 11853.60 140.34 52602.14 88888.00 2015-10-06 16:50:31.910 279 11853.54 140.35 52602.13 88888.00 2015-10-06 16:50:32.410 279 11853.48 140.32 52602.13 88888.00 2015-10-06 16:50:32.910 279 11853.47 140.29 52602.16 88888.00 2015-10-06 16:50:33.410 279 11853.51 140.29 52602.16 88888.00 2015-10-06 16:50:33.910 279 11853.44 140.23 52602.13 88888.00 2015-10-06 16:50:34.410 279 11853.36 140.18 52602.15 88888.00 2015-10-06 16:50:34.910 279 11853.35 140.22 52602.16 88888.00 2015-10-06 16:50:35.410 279 11853.34 140.22 52602.14 88888.00 2015-10-06 16:50:35.910 279 11853.33 140.18 52602.12 88888.00 2015-10-06 16:50:36.410 279 11853.32 140.17 52602.15 88888.00 2015-10-06 16:50:36.910 279 11853.30 140.16 52602.13 88888.00 2015-10-06 16:50:37.410 279 11853.28 140.15 52602.14 88888.00 2015-10-06 16:50:37.910 279 11853.27 140.16 52602.12 88888.00 2015-10-06 16:50:38.410 279 11853.25 140.15 52602.13 88888.00 2015-10-06 16:50:38.910 279 11853.25 140.13 52602.15 88888.00 2015-10-06 16:50:39.410 279 11853.26 140.08 52602.14 88888.00 2015-10-06 16:50:39.910 279 11853.25 140.08 52602.12 88888.00 2015-10-06 16:50:40.410 279 11853.25 140.07 52602.11 88888.00 2015-10-06 16:50:40.910 279 11853.24 140.05 52602.08 88888.00 2015-10-06 16:50:41.410 279 11853.21 140.03 52602.10 88888.00 2015-10-06 16:50:41.910 279 11853.22 140.04 52602.15 88888.00 2015-10-06 16:50:42.410 279 11853.18 140.03 52602.14 88888.00 2015-10-06 16:50:42.910 279 11853.17 140.02 52602.13 88888.00 2015-10-06 16:50:43.410 279 11853.18 139.98 52602.11 88888.00 2015-10-06 16:50:43.910 279 11853.19 139.97 52602.15 88888.00 2015-10-06 16:50:44.410 279 11853.16 139.97 52602.15 88888.00 2015-10-06 16:50:44.910 279 11853.19 139.96 52602.16 88888.00 2015-10-06 16:50:45.410 279 11853.26 139.93 52602.17 88888.00 2015-10-06 16:50:45.910 279 11853.25 139.91 52602.16 88888.00 2015-10-06 16:50:46.410 279 11853.23 139.91 52602.12 88888.00 2015-10-06 16:50:46.910 279 11853.24 139.86 52602.14 88888.00 2015-10-06 16:50:47.410 279 11853.24 139.85 52602.15 88888.00 2015-10-06 16:50:47.910 279 11853.23 139.85 52602.13 88888.00 2015-10-06 16:50:48.410 279 11853.25 139.85 52602.12 88888.00 2015-10-06 16:50:48.910 279 11853.24 139.81 52602.11 88888.00 2015-10-06 16:50:49.410 279 11853.22 139.79 52602.15 88888.00 2015-10-06 16:50:49.910 279 11853.19 139.75 52602.17 88888.00 2015-10-06 16:50:50.410 279 11853.23 139.75 52602.16 88888.00 2015-10-06 16:50:50.910 279 11853.23 139.73 52602.12 88888.00 2015-10-06 16:50:51.410 279 11853.27 139.71 52602.13 88888.00 2015-10-06 16:50:51.910 279 11853.27 139.69 52602.13 88888.00 2015-10-06 16:50:52.410 279 11853.25 139.70 52602.08 88888.00 2015-10-06 16:50:52.910 279 11853.30 139.65 52602.10 88888.00 2015-10-06 16:50:53.410 279 11853.33 139.68 52602.15 88888.00 2015-10-06 16:50:53.910 279 11853.32 139.70 52602.17 88888.00 2015-10-06 16:50:54.410 279 11853.31 139.71 52602.14 88888.00 2015-10-06 16:50:54.910 279 11853.34 139.75 52602.12 88888.00 2015-10-06 16:50:55.410 279 11853.43 139.76 52602.10 88888.00 2015-10-06 16:50:55.910 279 11853.43 139.80 52602.08 88888.00 2015-10-06 16:50:56.410 279 11853.42 139.80 52602.08 88888.00 2015-10-06 16:50:56.910 279 11853.45 139.81 52602.07 88888.00 2015-10-06 16:50:57.410 279 11853.45 139.80 52602.08 88888.00 2015-10-06 16:50:57.910 279 11853.44 139.77 52602.08 88888.00 2015-10-06 16:50:58.410 279 11853.49 139.79 52602.08 88888.00 2015-10-06 16:50:58.910 279 11853.56 139.78 52602.01 88888.00 2015-10-06 16:50:59.410 279 11853.63 139.81 52601.95 88888.00 2015-10-06 16:50:59.910 279 11853.61 139.86 52601.96 88888.00 2015-10-06 16:51:00.410 279 11853.59 139.86 52602.02 88888.00 2015-10-06 16:51:00.910 279 11853.62 139.88 52602.02 88888.00 2015-10-06 16:51:01.410 279 11853.67 139.90 52602.02 88888.00 2015-10-06 16:51:01.910 279 11853.67 139.91 52602.02 88888.00 2015-10-06 16:51:02.410 279 11853.68 139.91 52602.03 88888.00 2015-10-06 16:51:02.910 279 11853.69 139.93 52602.02 88888.00 2015-10-06 16:51:03.410 279 11853.70 139.96 52601.95 88888.00 2015-10-06 16:51:03.910 279 11853.70 140.00 52601.92 88888.00 2015-10-06 16:51:04.410 279 11853.70 139.98 52601.89 88888.00 2015-10-06 16:51:04.910 279 11853.72 139.99 52601.89 88888.00 2015-10-06 16:51:05.410 279 11853.72 140.03 52601.92 88888.00 2015-10-06 16:51:05.910 279 11853.74 140.03 52601.92 88888.00 2015-10-06 16:51:06.410 279 11853.75 140.05 52601.93 88888.00 2015-10-06 16:51:06.910 279 11853.79 140.04 52601.94 88888.00 2015-10-06 16:51:07.410 279 11853.80 140.04 52601.93 88888.00 2015-10-06 16:51:07.910 279 11853.84 140.07 52601.90 88888.00 2015-10-06 16:51:08.411 279 11853.88 140.13 52601.90 88888.00 2015-10-06 16:51:08.911 279 11853.81 140.16 52601.88 88888.00 2015-10-06 16:51:09.411 279 11853.81 140.20 52601.88 88888.00 2015-10-06 16:51:09.911 279 11853.86 140.24 52601.90 88888.00 2015-10-06 16:51:10.411 279 11853.88 140.24 52601.89 88888.00 2015-10-06 16:51:10.911 279 11853.95 140.25 52601.92 88888.00 2015-10-06 16:51:11.411 279 11853.97 140.25 52601.94 88888.00 2015-10-06 16:51:11.911 279 11854.00 140.25 52601.92 88888.00 2015-10-06 16:51:12.411 279 11854.01 140.25 52601.90 88888.00 2015-10-06 16:51:12.911 279 11854.02 140.28 52601.89 88888.00 2015-10-06 16:51:13.411 279 11854.06 140.29 52601.90 88888.00 2015-10-06 16:51:13.911 279 11854.02 140.32 52601.88 88888.00 2015-10-06 16:51:14.411 279 11854.03 140.33 52601.86 88888.00 2015-10-06 16:51:14.911 279 11854.00 140.41 52601.84 88888.00 2015-10-06 16:51:15.411 279 11854.01 140.45 52601.84 88888.00 2015-10-06 16:51:15.911 279 11854.04 140.48 52601.84 88888.00 2015-10-06 16:51:16.411 279 11854.05 140.47 52601.84 88888.00 2015-10-06 16:51:16.911 279 11854.11 140.49 52601.85 88888.00 2015-10-06 16:51:17.411 279 11854.09 140.49 52601.88 88888.00 2015-10-06 16:51:17.911 279 11854.10 140.48 52601.85 88888.00 2015-10-06 16:51:18.411 279 11854.15 140.48 52601.82 88888.00 2015-10-06 16:51:18.911 279 11854.11 140.51 52601.85 88888.00 2015-10-06 16:51:19.411 279 11854.14 140.55 52601.85 88888.00 2015-10-06 16:51:19.911 279 11854.13 140.55 52601.86 88888.00 2015-10-06 16:51:20.411 279 11854.16 140.57 52601.88 88888.00 2015-10-06 16:51:20.911 279 11854.15 140.56 52601.85 88888.00 2015-10-06 16:51:21.411 279 11854.19 140.56 52601.79 88888.00 2015-10-06 16:51:21.911 279 11854.19 140.60 52601.80 88888.00 2015-10-06 16:51:22.411 279 11854.18 140.60 52601.80 88888.00 2015-10-06 16:51:22.911 279 11854.15 140.61 52601.80 88888.00 2015-10-06 16:51:23.411 279 11854.14 140.62 52601.81 88888.00 2015-10-06 16:51:23.911 279 11854.13 140.64 52601.86 88888.00 2015-10-06 16:51:24.411 279 11854.16 140.64 52601.82 88888.00 2015-10-06 16:51:24.911 279 11854.21 140.63 52601.82 88888.00 2015-10-06 16:51:25.411 279 11854.22 140.63 52601.81 88888.00 2015-10-06 16:51:25.911 279 11854.21 140.62 52601.79 88888.00 2015-10-06 16:51:26.411 279 11854.26 140.65 52601.85 88888.00 2015-10-06 16:51:26.911 279 11854.27 140.63 52601.87 88888.00 2015-10-06 16:51:27.411 279 11854.30 140.60 52601.90 88888.00 2015-10-06 16:51:27.911 279 11854.31 140.62 52601.93 88888.00 2015-10-06 16:51:28.411 279 11854.32 140.64 52601.92 88888.00 2015-10-06 16:51:28.911 279 11854.30 140.65 52601.87 88888.00 2015-10-06 16:51:29.411 279 11854.30 140.63 52601.90 88888.00 2015-10-06 16:51:29.911 279 11854.24 140.60 52601.87 88888.00 2015-10-06 16:51:30.411 279 11854.20 140.58 52601.87 88888.00 2015-10-06 16:51:30.911 279 11854.22 140.61 52601.90 88888.00 2015-10-06 16:51:31.411 279 11854.19 140.65 52601.92 88888.00 2015-10-06 16:51:31.911 279 11854.21 140.64 52601.87 88888.00 2015-10-06 16:51:32.411 279 11854.27 140.62 52601.89 88888.00 2015-10-06 16:51:32.911 279 11854.24 140.63 52601.88 88888.00 2015-10-06 16:51:33.411 279 11854.27 140.62 52601.88 88888.00 2015-10-06 16:51:33.911 279 11854.20 140.61 52601.89 88888.00 2015-10-06 16:51:34.411 279 11854.15 140.60 52601.93 88888.00 2015-10-06 16:51:34.911 279 11854.15 140.60 52601.90 88888.00 2015-10-06 16:51:35.411 279 11854.20 140.63 52601.90 88888.00 2015-10-06 16:51:35.911 279 11854.18 140.63 52601.88 88888.00 2015-10-06 16:51:36.411 279 11854.16 140.57 52601.89 88888.00 2015-10-06 16:51:36.911 279 11854.12 140.53 52601.92 88888.00 2015-10-06 16:51:37.411 279 11854.09 140.54 52601.93 88888.00 2015-10-06 16:51:37.911 279 11854.07 140.55 52601.90 88888.00 2015-10-06 16:51:38.411 279 11854.05 140.56 52601.93 88888.00 2015-10-06 16:51:38.911 279 11854.04 140.55 52602.01 88888.00 2015-10-06 16:51:39.411 279 11854.09 140.55 52601.98 88888.00 2015-10-06 16:51:39.911 279 11854.05 140.54 52601.98 88888.00 2015-10-06 16:51:40.411 279 11854.01 140.47 52602.01 88888.00 2015-10-06 16:51:40.911 279 11853.97 140.47 52602.05 88888.00 2015-10-06 16:51:41.411 279 11854.00 140.45 52602.05 88888.00 2015-10-06 16:51:41.911 279 11853.95 140.44 52602.04 88888.00 2015-10-06 16:51:42.411 279 11853.89 140.43 52602.01 88888.00 2015-10-06 16:51:42.911 279 11853.89 140.42 52602.04 88888.00 2015-10-06 16:51:43.411 279 11853.86 140.37 52602.06 88888.00 2015-10-06 16:51:43.911 279 11853.81 140.37 52602.04 88888.00 2015-10-06 16:51:44.411 279 11853.78 140.37 52602.07 88888.00 2015-10-06 16:51:44.911 279 11853.77 140.34 52602.11 88888.00 2015-10-06 16:51:45.411 279 11853.74 140.34 52602.14 88888.00 2015-10-06 16:51:45.911 279 11853.74 140.31 52602.12 88888.00 2015-10-06 16:51:46.411 279 11853.70 140.31 52602.08 88888.00 2015-10-06 16:51:46.911 279 11853.66 140.32 52602.06 88888.00 2015-10-06 16:51:47.411 279 11853.66 140.26 52602.11 88888.00 2015-10-06 16:51:47.911 279 11853.63 140.25 52602.14 88888.00 2015-10-06 16:51:48.411 279 11853.62 140.22 52602.16 88888.00 2015-10-06 16:51:48.911 279 11853.61 140.19 52602.21 88888.00 2015-10-06 16:51:49.411 279 11853.66 140.18 52602.23 88888.00 2015-10-06 16:51:49.911 279 11853.62 140.18 52602.20 88888.00 2015-10-06 16:51:50.411 279 11853.59 140.16 52602.16 88888.00 2015-10-06 16:51:50.911 279 11853.60 140.14 52602.14 88888.00 2015-10-06 16:51:51.411 279 11853.58 140.16 52602.17 88888.00 2015-10-06 16:51:51.911 279 11853.57 140.13 52602.15 88888.00 2015-10-06 16:51:52.411 279 11853.54 140.09 52602.14 88888.00 2015-10-06 16:51:52.911 279 11853.52 140.06 52602.16 88888.00 2015-10-06 16:51:53.411 279 11853.50 140.05 52602.21 88888.00 2015-10-06 16:51:53.911 279 11853.48 140.02 52602.23 88888.00 2015-10-06 16:51:54.411 279 11853.45 140.07 52602.22 88888.00 2015-10-06 16:51:54.911 279 11853.47 140.08 52602.20 88888.00 2015-10-06 16:51:55.411 279 11853.47 140.04 52602.22 88888.00 2015-10-06 16:51:55.911 279 11853.49 140.00 52602.23 88888.00 2015-10-06 16:51:56.411 279 11853.49 140.04 52602.23 88888.00 2015-10-06 16:51:56.911 279 11853.48 140.05 52602.23 88888.00 2015-10-06 16:51:57.411 279 11853.47 140.02 52602.21 88888.00 2015-10-06 16:51:57.911 279 11853.42 140.02 52602.21 88888.00 2015-10-06 16:51:58.411 279 11853.39 139.98 52602.21 88888.00 2015-10-06 16:51:58.911 279 11853.36 139.97 52602.19 88888.00 2015-10-06 16:51:59.411 279 11853.45 139.98 52602.21 88888.00 2015-10-06 16:51:59.911 279 11853.47 139.98 52602.20 88888.00 2015-10-06 16:52:00.411 279 11853.48 140.02 52602.17 88888.00 2015-10-06 16:52:00.911 279 11853.49 139.99 52602.22 88888.00 2015-10-06 16:52:01.411 279 11853.50 140.00 52602.17 88888.00 2015-10-06 16:52:01.911 279 11853.49 139.98 52602.17 88888.00 2015-10-06 16:52:02.411 279 11853.48 139.94 52602.20 88888.00 2015-10-06 16:52:02.911 279 11853.53 139.95 52602.22 88888.00 2015-10-06 16:52:03.411 279 11853.59 139.95 52602.20 88888.00 2015-10-06 16:52:03.911 279 11853.63 139.93 52602.16 88888.00 2015-10-06 16:52:04.411 279 11853.56 139.95 52602.13 88888.00 2015-10-06 16:52:04.911 279 11853.57 139.95 52602.15 88888.00 2015-10-06 16:52:05.411 279 11853.59 139.95 52602.21 88888.00 2015-10-06 16:52:05.911 279 11853.60 139.94 52602.20 88888.00 2015-10-06 16:52:06.411 279 11853.60 139.94 52602.19 88888.00 2015-10-06 16:52:06.911 279 11853.62 139.95 52602.15 88888.00 2015-10-06 16:52:07.411 279 11853.63 139.97 52602.15 88888.00 2015-10-06 16:52:07.911 279 11853.58 139.97 52602.12 88888.00 2015-10-06 16:52:08.411 279 11853.58 139.94 52602.17 88888.00 2015-10-06 16:52:08.911 279 11853.57 139.93 52602.19 88888.00 2015-10-06 16:52:09.411 279 11853.63 139.97 52602.19 88888.00 2015-10-06 16:52:09.911 279 11853.65 139.96 52602.19 88888.00 2015-10-06 16:52:10.411 279 11853.66 139.97 52602.15 88888.00 2015-10-06 16:52:10.911 279 11853.68 139.93 52602.16 88888.00 2015-10-06 16:52:11.411 279 11853.65 139.94 52602.16 88888.00 2015-10-06 16:52:11.911 279 11853.67 139.95 52602.16 88888.00 2015-10-06 16:52:12.411 279 11853.72 139.94 52602.08 88888.00 2015-10-06 16:52:12.911 279 11853.71 139.95 52602.11 88888.00 2015-10-06 16:52:13.411 279 11853.70 139.88 52602.15 88888.00 2015-10-06 16:52:13.911 279 11853.71 139.88 52602.16 88888.00 2015-10-06 16:52:14.411 279 11853.71 139.91 52602.11 88888.00 2015-10-06 16:52:14.911 279 11853.70 139.89 52602.10 88888.00 2015-10-06 16:52:15.411 279 11853.72 139.89 52602.12 88888.00 2015-10-06 16:52:15.911 279 11853.69 139.90 52602.12 88888.00 2015-10-06 16:52:16.411 279 11853.69 139.91 52602.16 88888.00 2015-10-06 16:52:16.911 279 11853.69 139.91 52602.15 88888.00 2015-10-06 16:52:17.411 279 11853.66 139.89 52602.11 88888.00 2015-10-06 16:52:17.911 279 11853.65 139.93 52602.11 88888.00 2015-10-06 16:52:18.411 279 11853.67 139.91 52602.11 88888.00 2015-10-06 16:52:18.911 279 11853.71 139.89 52602.13 88888.00 2015-10-06 16:52:19.411 279 11853.71 139.83 52602.13 88888.00 2015-10-06 16:52:19.911 279 11853.69 139.88 52602.12 88888.00 2015-10-06 16:52:20.411 279 11853.68 139.93 52602.10 88888.00 2015-10-06 16:52:20.911 279 11853.71 139.90 52602.06 88888.00 2015-10-06 16:52:21.411 279 11853.74 139.85 52602.06 88888.00 2015-10-06 16:52:21.911 279 11853.76 139.85 52602.12 88888.00 2015-10-06 16:52:22.411 279 11853.72 139.87 52602.11 88888.00 2015-10-06 16:52:22.911 279 11853.70 139.91 52602.10 88888.00 2015-10-06 16:52:23.411 279 11853.72 139.94 52602.08 88888.00 2015-10-06 16:52:23.911 279 11853.71 139.94 52602.07 88888.00 2015-10-06 16:52:24.411 279 11853.75 139.91 52602.07 88888.00 2015-10-06 16:52:24.911 279 11853.77 139.91 52602.05 88888.00 2015-10-06 16:52:25.411 279 11853.72 139.89 52602.03 88888.00 2015-10-06 16:52:25.911 279 11853.78 139.88 52602.02 88888.00 2015-10-06 16:52:26.411 279 11853.78 139.88 52602.05 88888.00 2015-10-06 16:52:26.911 279 11853.78 139.89 52602.04 88888.00 2015-10-06 16:52:27.411 279 11853.78 139.89 52602.05 88888.00 2015-10-06 16:52:27.911 279 11853.84 139.90 52602.05 88888.00 2015-10-06 16:52:28.411 279 11853.81 139.90 52602.07 88888.00 2015-10-06 16:52:28.911 279 11853.84 139.88 52602.06 88888.00 2015-10-06 16:52:29.411 279 11853.88 139.87 52602.03 88888.00 2015-10-06 16:52:29.911 279 11853.87 139.81 52602.01 88888.00 2015-10-06 16:52:30.411 279 11853.87 139.86 52602.03 88888.00 2015-10-06 16:52:30.911 279 11853.89 139.89 52602.01 88888.00 2015-10-06 16:52:31.411 279 11853.89 139.88 52601.98 88888.00 2015-10-06 16:52:31.911 279 11853.89 139.85 52601.95 88888.00 2015-10-06 16:52:32.411 279 11853.92 139.85 52601.95 88888.00 2015-10-06 16:52:32.911 279 11853.94 139.83 52601.97 88888.00 2015-10-06 16:52:33.411 279 11853.94 139.81 52601.98 88888.00 2015-10-06 16:52:33.911 279 11853.97 139.80 52601.97 88888.00 2015-10-06 16:52:34.411 279 11854.00 139.78 52602.01 88888.00 2015-10-06 16:52:34.911 279 11854.01 139.80 52602.04 88888.00 2015-10-06 16:52:35.411 279 11854.04 139.78 52602.02 88888.00 2015-10-06 16:52:35.911 279 11854.02 139.74 52602.02 88888.00 2015-10-06 16:52:36.411 279 11854.04 139.77 52602.05 88888.00 2015-10-06 16:52:36.911 279 11854.09 139.75 52601.98 88888.00 2015-10-06 16:52:37.411 279 11854.09 139.71 52602.01 88888.00 2015-10-06 16:52:37.911 279 11854.06 139.70 52602.02 88888.00 2015-10-06 16:52:38.411 279 11854.07 139.73 52601.98 88888.00 2015-10-06 16:52:38.911 279 11854.06 139.73 52601.99 88888.00 2015-10-06 16:52:39.411 279 11854.07 139.69 52602.01 88888.00 2015-10-06 16:52:39.911 279 11854.11 139.71 52601.99 88888.00 2015-10-06 16:52:40.411 279 11854.09 139.67 52602.01 88888.00 2015-10-06 16:52:40.911 279 11854.09 139.70 52601.99 88888.00 2015-10-06 16:52:41.411 279 11854.12 139.68 52602.01 88888.00 2015-10-06 16:52:41.911 279 11854.12 139.66 52602.04 88888.00 2015-10-06 16:52:42.411 279 11854.09 139.67 52602.04 88888.00 2015-10-06 16:52:42.911 279 11854.07 139.62 52602.03 88888.00 2015-10-06 16:52:43.411 279 11854.07 139.62 52602.02 88888.00 2015-10-06 16:52:43.911 279 11854.09 139.62 52602.05 88888.00 2015-10-06 16:52:44.411 279 11854.06 139.58 52602.08 88888.00 2015-10-06 16:52:44.911 279 11854.05 139.56 52602.06 88888.00 2015-10-06 16:52:45.411 279 11854.01 139.54 52602.08 88888.00 2015-10-06 16:52:45.911 279 11854.05 139.55 52602.06 88888.00 2015-10-06 16:52:46.411 279 11854.07 139.58 52602.01 88888.00 2015-10-06 16:52:46.911 279 11854.07 139.60 52602.07 88888.00 2015-10-06 16:52:47.411 279 11854.09 139.60 52602.12 88888.00 2015-10-06 16:52:47.911 279 11854.10 139.60 52602.13 88888.00 2015-10-06 16:52:48.411 279 11854.10 139.59 52602.12 88888.00 2015-10-06 16:52:48.911 279 11854.09 139.56 52602.10 88888.00 2015-10-06 16:52:49.411 279 11854.05 139.55 52602.11 88888.00 2015-10-06 16:52:49.911 279 11854.05 139.60 52602.10 88888.00 2015-10-06 16:52:50.411 279 11854.06 139.62 52602.12 88888.00 2015-10-06 16:52:50.911 279 11854.09 139.56 52602.13 88888.00 2015-10-06 16:52:51.411 279 11854.05 139.52 52602.11 88888.00 2015-10-06 16:52:51.911 279 11854.05 139.55 52602.12 88888.00 2015-10-06 16:52:52.411 279 11854.07 139.55 52602.12 88888.00 2015-10-06 16:52:52.911 279 11854.11 139.55 52602.12 88888.00 2015-10-06 16:52:53.411 279 11854.09 139.51 52602.10 88888.00 2015-10-06 16:52:53.911 279 11854.07 139.52 52602.12 88888.00 2015-10-06 16:52:54.411 279 11854.05 139.55 52602.15 88888.00 2015-10-06 16:52:54.911 279 11854.06 139.55 52602.15 88888.00 2015-10-06 16:52:55.411 279 11854.04 139.54 52602.16 88888.00 2015-10-06 16:52:55.911 279 11854.03 139.59 52602.14 88888.00 2015-10-06 16:52:56.411 279 11854.04 139.61 52602.12 88888.00 2015-10-06 16:52:56.911 279 11854.06 139.62 52602.15 88888.00 2015-10-06 16:52:57.411 279 11854.07 139.67 52602.14 88888.00 2015-10-06 16:52:57.911 279 11854.06 139.69 52602.14 88888.00 2015-10-06 16:52:58.411 279 11854.10 139.70 52602.14 88888.00 2015-10-06 16:52:58.911 279 11854.05 139.69 52602.14 88888.00 2015-10-06 16:52:59.411 279 11854.03 139.68 52602.10 88888.00 2015-10-06 16:52:59.911 279 11853.97 139.67 52602.12 88888.00 2015-10-06 16:53:00.411 279 11854.01 139.62 52602.15 88888.00 2015-10-06 16:53:00.911 279 11854.06 139.64 52602.16 88888.00 2015-10-06 16:53:01.411 279 11854.09 139.69 52602.20 88888.00 2015-10-06 16:53:01.911 279 11854.07 139.67 52602.20 88888.00 2015-10-06 16:53:02.411 279 11854.07 139.64 52602.19 88888.00 2015-10-06 16:53:02.911 279 11854.06 139.67 52602.16 88888.00 2015-10-06 16:53:03.411 279 11854.06 139.67 52602.16 88888.00 2015-10-06 16:53:03.911 279 11854.07 139.70 52602.13 88888.00 2015-10-06 16:53:04.411 279 11854.09 139.71 52602.13 88888.00 2015-10-06 16:53:04.911 279 11854.11 139.74 52602.17 88888.00 2015-10-06 16:53:05.411 279 11854.09 139.75 52602.19 88888.00 2015-10-06 16:53:05.911 279 11854.09 139.74 52602.16 88888.00 2015-10-06 16:53:06.411 279 11854.10 139.77 52602.19 88888.00 2015-10-06 16:53:06.911 279 11854.07 139.81 52602.20 88888.00 2015-10-06 16:53:07.411 279 11854.07 139.81 52602.20 88888.00 2015-10-06 16:53:07.911 279 11854.14 139.83 52602.22 88888.00 2015-10-06 16:53:08.411 279 11854.14 139.83 52602.25 88888.00 2015-10-06 16:53:08.911 279 11854.15 139.85 52602.28 88888.00 2015-10-06 16:53:09.411 279 11854.19 139.89 52602.26 88888.00 2015-10-06 16:53:09.911 279 11854.19 139.87 52602.24 88888.00 2015-10-06 16:53:10.411 279 11854.18 139.88 52602.24 88888.00 2015-10-06 16:53:10.911 279 11854.19 139.91 52602.29 88888.00 2015-10-06 16:53:11.411 279 11854.20 139.88 52602.24 88888.00 2015-10-06 16:53:11.911 279 11854.18 139.87 52602.24 88888.00 2015-10-06 16:53:12.411 279 11854.20 139.91 52602.24 88888.00 2015-10-06 16:53:12.911 279 11854.22 139.94 52602.23 88888.00 2015-10-06 16:53:13.411 279 11854.27 139.94 52602.24 88888.00 2015-10-06 16:53:13.911 279 11854.27 139.96 52602.25 88888.00 2015-10-06 16:53:14.411 279 11854.29 139.98 52602.25 88888.00 2015-10-06 16:53:14.911 279 11854.31 140.02 52602.24 88888.00 2015-10-06 16:53:15.411 279 11854.29 140.02 52602.24 88888.00 2015-10-06 16:53:15.911 279 11854.31 140.05 52602.22 88888.00 2015-10-06 16:53:16.411 279 11854.29 140.07 52602.19 88888.00 2015-10-06 16:53:16.911 279 11854.24 140.06 52602.23 88888.00 2015-10-06 16:53:17.411 279 11854.30 140.08 52602.25 88888.00 2015-10-06 16:53:17.911 279 11854.33 140.08 52602.24 88888.00 2015-10-06 16:53:18.411 279 11854.29 140.08 52602.24 88888.00 2015-10-06 16:53:18.911 279 11854.28 140.06 52602.25 88888.00 2015-10-06 16:53:19.411 279 11854.29 140.09 52602.24 88888.00 2015-10-06 16:53:19.911 279 11854.28 140.06 52602.24 88888.00 2015-10-06 16:53:20.411 279 11854.29 140.09 52602.23 88888.00 2015-10-06 16:53:20.911 279 11854.23 140.15 52602.25 88888.00 2015-10-06 16:53:21.411 279 11854.22 140.16 52602.28 88888.00 2015-10-06 16:53:21.911 279 11854.26 140.19 52602.28 88888.00 2015-10-06 16:53:22.411 279 11854.29 140.18 52602.24 88888.00 2015-10-06 16:53:22.911 279 11854.26 140.20 52602.26 88888.00 2015-10-06 16:53:23.411 279 11854.23 140.25 52602.24 88888.00 2015-10-06 16:53:23.911 279 11854.26 140.24 52602.26 88888.00 2015-10-06 16:53:24.411 279 11854.24 140.25 52602.34 88888.00 2015-10-06 16:53:24.911 279 11854.26 140.24 52602.36 88888.00 2015-10-06 16:53:25.411 279 11854.27 140.24 52602.34 88888.00 2015-10-06 16:53:25.911 279 11854.27 140.24 52602.36 88888.00 2015-10-06 16:53:26.411 279 11854.23 140.22 52602.36 88888.00 2015-10-06 16:53:26.911 279 11854.21 140.23 52602.34 88888.00 2015-10-06 16:53:27.411 279 11854.20 140.23 52602.32 88888.00 2015-10-06 16:53:27.911 279 11854.19 140.25 52602.36 88888.00 2015-10-06 16:53:28.411 279 11854.19 140.25 52602.36 88888.00 2015-10-06 16:53:28.911 279 11854.18 140.22 52602.33 88888.00 2015-10-06 16:53:29.411 279 11854.19 140.18 52602.31 88888.00 2015-10-06 16:53:29.911 279 11854.21 140.25 52602.34 88888.00 2015-10-06 16:53:30.411 279 11854.18 140.25 52602.39 88888.00 2015-10-06 16:53:30.911 279 11854.20 140.22 52602.37 88888.00 2015-10-06 16:53:31.411 279 11854.21 140.20 52602.38 88888.00 2015-10-06 16:53:31.911 279 11854.22 140.19 52602.36 88888.00 2015-10-06 16:53:32.411 279 11854.22 140.22 52602.33 88888.00 2015-10-06 16:53:32.911 279 11854.24 140.22 52602.32 88888.00 2015-10-06 16:53:33.411 279 11854.28 140.28 52602.31 88888.00 2015-10-06 16:53:33.911 279 11854.31 140.31 52602.29 88888.00 2015-10-06 16:53:34.411 279 11854.27 140.27 52602.28 88888.00 2015-10-06 16:53:34.911 279 11854.27 140.25 52602.32 88888.00 2015-10-06 16:53:35.411 279 11854.27 140.24 52602.32 88888.00 2015-10-06 16:53:35.911 279 11854.27 140.19 52602.34 88888.00 2015-10-06 16:53:36.411 279 11854.26 140.18 52602.34 88888.00 2015-10-06 16:53:36.911 279 11854.30 140.18 52602.38 88888.00 2015-10-06 16:53:37.411 279 11854.31 140.24 52602.38 88888.00 2015-10-06 16:53:37.911 279 11854.29 140.26 52602.37 88888.00 2015-10-06 16:53:38.411 279 11854.30 140.26 52602.38 88888.00 2015-10-06 16:53:38.911 279 11854.28 140.26 52602.33 88888.00 2015-10-06 16:53:39.411 279 11854.26 140.23 52602.33 88888.00 2015-10-06 16:53:39.911 279 11854.27 140.23 52602.34 88888.00 2015-10-06 16:53:40.411 279 11854.27 140.23 52602.31 88888.00 2015-10-06 16:53:40.911 279 11854.26 140.24 52602.32 88888.00 2015-10-06 16:53:41.411 279 11854.27 140.26 52602.33 88888.00 2015-10-06 16:53:41.911 279 11854.32 140.23 52602.31 88888.00 2015-10-06 16:53:42.411 279 11854.32 140.22 52602.32 88888.00 2015-10-06 16:53:42.911 279 11854.30 140.16 52602.33 88888.00 2015-10-06 16:53:43.411 279 11854.31 140.14 52602.31 88888.00 2015-10-06 16:53:43.911 279 11854.28 140.15 52602.31 88888.00 2015-10-06 16:53:44.411 279 11854.24 140.16 52602.31 88888.00 2015-10-06 16:53:44.911 279 11854.22 140.09 52602.31 88888.00 2015-10-06 16:53:45.411 279 11854.22 140.08 52602.29 88888.00 2015-10-06 16:53:45.911 279 11854.19 140.08 52602.28 88888.00 2015-10-06 16:53:46.411 279 11854.24 140.09 52602.25 88888.00 2015-10-06 16:53:46.911 279 11854.30 140.08 52602.24 88888.00 2015-10-06 16:53:47.411 279 11854.30 140.08 52602.22 88888.00 2015-10-06 16:53:47.911 279 11854.30 140.09 52602.21 88888.00 2015-10-06 16:53:48.412 279 11854.31 140.09 52602.17 88888.00 2015-10-06 16:53:48.912 279 11854.27 140.10 52602.16 88888.00 2015-10-06 16:53:49.412 279 11854.23 140.07 52602.21 88888.00 2015-10-06 16:53:49.912 279 11854.26 140.05 52602.26 88888.00 2015-10-06 16:53:50.412 279 11854.24 140.03 52602.21 88888.00 2015-10-06 16:53:50.912 279 11854.26 139.99 52602.22 88888.00 2015-10-06 16:53:51.412 279 11854.27 139.98 52602.23 88888.00 2015-10-06 16:53:51.912 279 11854.27 140.00 52602.24 88888.00 2015-10-06 16:53:52.412 279 11854.24 140.00 52602.23 88888.00 2015-10-06 16:53:52.912 279 11854.21 139.98 52602.25 88888.00 2015-10-06 16:53:53.412 279 11854.26 139.95 52602.31 88888.00 2015-10-06 16:53:53.912 279 11854.23 139.91 52602.30 88888.00 2015-10-06 16:53:54.412 279 11854.24 139.91 52602.29 88888.00 2015-10-06 16:53:54.912 279 11854.28 139.89 52602.30 88888.00 2015-10-06 16:53:55.412 279 11854.27 139.89 52602.29 88888.00 2015-10-06 16:53:55.912 279 11854.21 139.93 52602.26 88888.00 2015-10-06 16:53:56.412 279 11854.22 139.93 52602.29 88888.00 2015-10-06 16:53:56.912 279 11854.26 139.94 52602.25 88888.00 2015-10-06 16:53:57.412 279 11854.24 139.91 52602.24 88888.00 2015-10-06 16:53:57.912 279 11854.20 139.87 52602.24 88888.00 2015-10-06 16:53:58.412 279 11854.19 139.87 52602.24 88888.00 2015-10-06 16:53:58.912 279 11854.21 139.90 52602.22 88888.00 2015-10-06 16:53:59.412 279 11854.22 139.88 52602.20 88888.00 2015-10-06 16:53:59.912 279 11854.23 139.87 52602.19 88888.00 2015-10-06 16:54:00.412 279 11854.24 139.87 52602.15 88888.00 2015-10-06 16:54:00.912 279 11854.24 139.87 52602.16 88888.00 2015-10-06 16:54:01.412 279 11854.23 139.89 52602.22 88888.00 2015-10-06 16:54:01.912 279 11854.26 139.88 52602.21 88888.00 2015-10-06 16:54:02.412 279 11854.24 139.85 52602.21 88888.00 2015-10-06 16:54:02.912 279 11854.27 139.81 52602.23 88888.00 2015-10-06 16:54:03.412 279 11854.27 139.81 52602.20 88888.00 2015-10-06 16:54:03.912 279 11854.29 139.84 52602.20 88888.00 2015-10-06 16:54:04.412 279 11854.30 139.84 52602.19 88888.00 2015-10-06 16:54:04.912 279 11854.30 139.86 52602.16 88888.00 2015-10-06 16:54:05.412 279 11854.33 139.85 52602.22 88888.00 2015-10-06 16:54:05.912 279 11854.38 139.84 52602.23 88888.00 2015-10-06 16:54:06.412 279 11854.33 139.86 52602.23 88888.00 2015-10-06 16:54:06.912 279 11854.33 139.85 52602.20 88888.00 2015-10-06 16:54:07.412 279 11854.33 139.80 52602.20 88888.00 2015-10-06 16:54:07.912 279 11854.38 139.77 52602.21 88888.00 2015-10-06 16:54:08.412 279 11854.47 139.79 52602.17 88888.00 2015-10-06 16:54:08.912 279 11854.48 139.79 52602.17 88888.00 2015-10-06 16:54:09.412 279 11854.54 139.81 52602.20 88888.00 2015-10-06 16:54:09.912 279 11854.51 139.83 52602.21 88888.00 2015-10-06 16:54:10.412 279 11854.55 139.80 52602.17 88888.00 2015-10-06 16:54:10.912 279 11854.60 139.79 52602.15 88888.00 2015-10-06 16:54:11.412 279 11854.63 139.73 52602.13 88888.00 2015-10-06 16:54:11.912 279 11854.66 139.74 52602.17 88888.00 2015-10-06 16:54:12.412 279 11854.65 139.78 52602.19 88888.00 2015-10-06 16:54:12.912 279 11854.66 139.76 52602.15 88888.00 2015-10-06 16:54:13.412 279 11854.71 139.76 52602.13 88888.00 2015-10-06 16:54:13.912 279 11854.70 139.79 52602.15 88888.00 2015-10-06 16:54:14.412 279 11854.75 139.78 52602.20 88888.00 2015-10-06 16:54:14.912 279 11854.81 139.78 52602.21 88888.00 2015-10-06 16:54:15.412 279 11854.82 139.76 52602.20 88888.00 2015-10-06 16:54:15.912 279 11854.86 139.76 52602.21 88888.00 2015-10-06 16:54:16.412 279 11854.89 139.78 52602.20 88888.00 2015-10-06 16:54:16.912 279 11854.91 139.81 52602.20 88888.00 2015-10-06 16:54:17.412 279 11854.95 139.84 52602.22 88888.00 2015-10-06 16:54:17.912 279 11854.99 139.83 52602.20 88888.00 2015-10-06 16:54:18.412 279 11855.05 139.81 52602.20 88888.00 2015-10-06 16:54:18.912 279 11855.05 139.80 52602.19 88888.00 2015-10-06 16:54:19.412 279 11855.06 139.84 52602.19 88888.00 2015-10-06 16:54:19.912 279 11855.08 139.87 52602.16 88888.00 2015-10-06 16:54:20.412 279 11855.09 139.88 52602.22 88888.00 2015-10-06 16:54:20.912 279 11855.10 139.85 52602.24 88888.00 2015-10-06 16:54:21.412 279 11855.15 139.85 52602.24 88888.00 2015-10-06 16:54:21.912 279 11855.19 139.83 52602.25 88888.00 2015-10-06 16:54:22.412 279 11855.18 139.81 52602.19 88888.00 2015-10-06 16:54:22.912 279 11855.19 139.85 52602.14 88888.00 2015-10-06 16:54:23.412 279 11855.25 139.87 52602.16 88888.00 2015-10-06 16:54:23.912 279 11855.24 139.87 52602.21 88888.00 2015-10-06 16:54:24.412 279 11855.24 139.86 52602.24 88888.00 2015-10-06 16:54:24.912 279 11855.27 139.88 52602.28 88888.00 2015-10-06 16:54:25.412 279 11855.26 139.89 52602.26 88888.00 2015-10-06 16:54:25.912 279 11855.28 139.87 52602.23 88888.00 2015-10-06 16:54:26.412 279 11855.28 139.89 52602.26 88888.00 2015-10-06 16:54:26.912 279 11855.33 139.90 52602.29 88888.00 2015-10-06 16:54:27.412 279 11855.35 139.90 52602.22 88888.00 2015-10-06 16:54:27.912 279 11855.35 139.89 52602.22 88888.00 2015-10-06 16:54:28.412 279 11855.35 139.95 52602.24 88888.00 2015-10-06 16:54:28.912 279 11855.34 139.96 52602.24 88888.00 2015-10-06 16:54:29.412 279 11855.36 139.96 52602.21 88888.00 2015-10-06 16:54:29.912 279 11855.36 139.97 52602.20 88888.00 2015-10-06 16:54:30.412 279 11855.37 139.93 52602.21 88888.00 2015-10-06 16:54:30.912 279 11855.41 139.94 52602.23 88888.00 2015-10-06 16:54:31.412 279 11855.42 139.95 52602.24 88888.00 2015-10-06 16:54:31.912 279 11855.49 139.91 52602.21 88888.00 2015-10-06 16:54:32.412 279 11855.53 139.90 52602.22 88888.00 2015-10-06 16:54:32.912 279 11855.44 139.89 52602.24 88888.00 2015-10-06 16:54:33.412 279 11855.38 139.86 52602.25 88888.00 2015-10-06 16:54:33.912 279 11855.42 139.89 52602.25 88888.00 2015-10-06 16:54:34.412 279 11855.46 139.93 52602.30 88888.00 2015-10-06 16:54:34.912 279 11855.46 139.89 52602.32 88888.00 2015-10-06 16:54:35.412 279 11855.47 139.89 52602.29 88888.00 2015-10-06 16:54:35.912 279 11855.47 139.89 52602.33 88888.00 2015-10-06 16:54:36.412 279 11855.54 139.91 52602.37 88888.00 2015-10-06 16:54:36.912 279 11855.53 139.89 52602.37 88888.00 2015-10-06 16:54:37.412 279 11855.52 139.88 52602.36 88888.00 2015-10-06 16:54:37.912 279 11855.55 139.88 52602.33 88888.00 2015-10-06 16:54:38.412 279 11855.55 139.88 52602.32 88888.00 2015-10-06 16:54:38.912 279 11855.55 139.86 52602.30 88888.00 2015-10-06 16:54:39.412 279 11855.55 139.89 52602.30 88888.00 2015-10-06 16:54:39.912 279 11855.55 139.90 52602.31 88888.00 2015-10-06 16:54:40.412 279 11855.58 139.89 52602.31 88888.00 2015-10-06 16:54:40.912 279 11855.64 139.89 52602.30 88888.00 2015-10-06 16:54:41.412 279 11855.62 139.88 52602.32 88888.00 2015-10-06 16:54:41.912 279 11855.63 139.93 52602.33 88888.00 2015-10-06 16:54:42.412 279 11855.63 139.93 52602.33 88888.00 2015-10-06 16:54:42.912 279 11855.63 139.89 52602.33 88888.00 2015-10-06 16:54:43.412 279 11855.65 139.89 52602.38 88888.00 2015-10-06 16:54:43.912 279 11855.63 139.87 52602.37 88888.00 2015-10-06 16:54:44.412 279 11855.68 139.89 52602.39 88888.00 2015-10-06 16:54:44.912 279 11855.69 139.90 52602.38 88888.00 2015-10-06 16:54:45.412 279 11855.67 139.91 52602.33 88888.00 2015-10-06 16:54:45.912 279 11855.61 139.93 52602.34 88888.00 2015-10-06 16:54:46.412 279 11855.63 139.96 52602.34 88888.00 2015-10-06 16:54:46.912 279 11855.67 139.96 52602.38 88888.00 2015-10-06 16:54:47.412 279 11855.71 139.94 52602.42 88888.00 2015-10-06 16:54:47.912 279 11855.72 139.90 52602.45 88888.00 2015-10-06 16:54:48.412 279 11855.67 139.94 52602.43 88888.00 2015-10-06 16:54:48.912 279 11855.67 139.97 52602.47 88888.00 2015-10-06 16:54:49.412 279 11855.69 139.95 52602.43 88888.00 2015-10-06 16:54:49.912 279 11855.71 139.94 52602.45 88888.00 2015-10-06 16:54:50.412 279 11855.73 139.96 52602.50 88888.00 2015-10-06 16:54:50.912 279 11855.72 139.95 52602.51 88888.00 2015-10-06 16:54:51.412 279 11855.68 139.97 52602.54 88888.00 2015-10-06 16:54:51.912 279 11855.71 139.98 52602.50 88888.00 2015-10-06 16:54:52.412 279 11855.70 139.97 52602.54 88888.00 2015-10-06 16:54:52.912 279 11855.67 139.98 52602.57 88888.00 2015-10-06 16:54:53.412 279 11855.64 139.96 52602.51 88888.00 2015-10-06 16:54:53.912 279 11855.61 139.96 52602.54 88888.00 2015-10-06 16:54:54.412 279 11855.67 139.95 52602.59 88888.00 2015-10-06 16:54:54.912 279 11855.65 139.95 52602.56 88888.00 2015-10-06 16:54:55.412 279 11855.62 139.98 52602.50 88888.00 2015-10-06 16:54:55.912 279 11855.68 140.02 52602.48 88888.00 2015-10-06 16:54:56.412 279 11855.69 140.02 52602.52 88888.00 2015-10-06 16:54:56.912 279 11855.71 140.04 52602.60 88888.00 2015-10-06 16:54:57.412 279 11855.73 140.04 52602.59 88888.00 2015-10-06 16:54:57.912 279 11855.71 139.99 52602.59 88888.00 2015-10-06 16:54:58.412 279 11855.69 140.00 52602.52 88888.00 2015-10-06 16:54:58.912 279 11855.69 140.03 52602.59 88888.00 2015-10-06 16:54:59.412 279 11855.68 140.06 52602.56 88888.00 2015-10-06 16:54:59.912 279 11855.70 140.07 52602.57 88888.00 2015-10-06 16:55:00.412 279 11855.71 140.08 52602.58 88888.00 2015-10-06 16:55:00.912 279 11855.70 140.05 52602.58 88888.00 2015-10-06 16:55:01.412 279 11855.72 140.03 52602.58 88888.00 2015-10-06 16:55:01.912 279 11855.72 139.96 52602.56 88888.00 2015-10-06 16:55:02.412 279 11855.73 140.03 52602.54 88888.00 2015-10-06 16:55:02.912 279 11855.71 140.05 52602.55 88888.00 2015-10-06 16:55:03.412 279 11855.70 140.04 52602.60 88888.00 2015-10-06 16:55:03.912 279 11855.72 140.03 52602.61 88888.00 2015-10-06 16:55:04.412 279 11855.73 140.04 52602.61 88888.00 2015-10-06 16:55:04.912 279 11855.72 140.05 52602.64 88888.00 2015-10-06 16:55:05.412 279 11855.72 140.08 52602.64 88888.00 2015-10-06 16:55:05.912 279 11855.69 140.13 52602.60 88888.00 2015-10-06 16:55:06.412 279 11855.70 140.13 52602.64 88888.00 2015-10-06 16:55:06.912 279 11855.68 140.13 52602.65 88888.00 2015-10-06 16:55:07.412 279 11855.64 140.16 52602.67 88888.00 2015-10-06 16:55:07.912 279 11855.69 140.14 52602.67 88888.00 2015-10-06 16:55:08.412 279 11855.68 140.14 52602.61 88888.00 2015-10-06 16:55:08.912 279 11855.67 140.15 52602.66 88888.00 2015-10-06 16:55:09.412 279 11855.68 140.16 52602.65 88888.00 2015-10-06 16:55:09.912 279 11855.67 140.16 52602.67 88888.00 2015-10-06 16:55:10.412 279 11855.65 140.15 52602.65 88888.00 2015-10-06 16:55:10.912 279 11855.67 140.17 52602.61 88888.00 2015-10-06 16:55:11.412 279 11855.69 140.12 52602.63 88888.00 2015-10-06 16:55:11.912 279 11855.71 140.13 52602.65 88888.00 2015-10-06 16:55:12.412 279 11855.70 140.20 52602.64 88888.00 2015-10-06 16:55:12.912 279 11855.71 140.20 52602.63 88888.00 2015-10-06 16:55:13.412 279 11855.71 140.20 52602.65 88888.00 2015-10-06 16:55:13.912 279 11855.67 140.23 52602.66 88888.00 2015-10-06 16:55:14.412 279 11855.69 140.25 52602.65 88888.00 2015-10-06 16:55:14.912 279 11855.64 140.23 52602.64 88888.00 2015-10-06 16:55:15.412 279 11855.68 140.23 52602.61 88888.00 2015-10-06 16:55:15.912 279 11855.72 140.22 52602.60 88888.00 2015-10-06 16:55:16.412 279 11855.70 140.23 52602.60 88888.00 2015-10-06 16:55:16.912 279 11855.65 140.26 52602.61 88888.00 2015-10-06 16:55:17.412 279 11855.68 140.28 52602.59 88888.00 2015-10-06 16:55:17.912 279 11855.64 140.33 52602.56 88888.00 2015-10-06 16:55:18.412 279 11855.65 140.36 52602.56 88888.00 2015-10-06 16:55:18.912 279 11855.67 140.35 52602.59 88888.00 2015-10-06 16:55:19.412 279 11855.64 140.34 52602.60 88888.00 2015-10-06 16:55:19.912 279 11855.69 140.37 52602.60 88888.00 2015-10-06 16:55:20.412 279 11855.67 140.42 52602.59 88888.00 2015-10-06 16:55:20.912 279 11855.68 140.41 52602.59 88888.00 2015-10-06 16:55:21.412 279 11855.70 140.36 52602.61 88888.00 2015-10-06 16:55:21.912 279 11855.71 140.36 52602.59 88888.00 2015-10-06 16:55:22.412 279 11855.73 140.39 52602.57 88888.00 2015-10-06 16:55:22.912 279 11855.74 140.43 52602.57 88888.00 2015-10-06 16:55:23.412 279 11855.77 140.44 52602.59 88888.00 2015-10-06 16:55:23.912 279 11855.76 140.48 52602.60 88888.00 2015-10-06 16:55:24.412 279 11855.72 140.49 52602.59 88888.00 2015-10-06 16:55:24.912 279 11855.73 140.49 52602.56 88888.00 2015-10-06 16:55:25.412 279 11855.73 140.44 52602.57 88888.00 2015-10-06 16:55:25.912 279 11855.78 140.42 52602.59 88888.00 2015-10-06 16:55:26.412 279 11855.78 140.43 52602.59 88888.00 2015-10-06 16:55:26.912 279 11855.84 140.48 52602.61 88888.00 2015-10-06 16:55:27.412 279 11855.87 140.47 52602.60 88888.00 2015-10-06 16:55:27.912 279 11855.82 140.44 52602.59 88888.00 2015-10-06 16:55:28.412 279 11855.82 140.44 52602.59 88888.00 2015-10-06 16:55:28.912 279 11855.81 140.43 52602.60 88888.00 2015-10-06 16:55:29.412 279 11855.81 140.41 52602.54 88888.00 2015-10-06 16:55:29.912 279 11855.82 140.42 52602.51 88888.00 2015-10-06 16:55:30.412 279 11855.80 140.43 52602.52 88888.00 2015-10-06 16:55:30.912 279 11855.79 140.39 52602.56 88888.00 2015-10-06 16:55:31.412 279 11855.80 140.37 52602.57 88888.00 2015-10-06 16:55:31.912 279 11855.79 140.39 52602.54 88888.00 2015-10-06 16:55:32.412 279 11855.78 140.38 52602.51 88888.00 2015-10-06 16:55:32.912 279 11855.80 140.37 52602.51 88888.00 2015-10-06 16:55:33.412 279 11855.78 140.36 52602.50 88888.00 2015-10-06 16:55:33.912 279 11855.77 140.35 52602.54 88888.00 2015-10-06 16:55:34.412 279 11855.74 140.37 52602.57 88888.00 2015-10-06 16:55:34.912 279 11855.73 140.36 52602.56 88888.00 2015-10-06 16:55:35.412 279 11855.71 140.35 52602.56 88888.00 2015-10-06 16:55:35.912 279 11855.78 140.33 52602.58 88888.00 2015-10-06 16:55:36.412 279 11855.77 140.34 52602.59 88888.00 2015-10-06 16:55:36.912 279 11855.74 140.31 52602.60 88888.00 2015-10-06 16:55:37.412 279 11855.74 140.29 52602.58 88888.00 2015-10-06 16:55:37.912 279 11855.78 140.33 52602.51 88888.00 2015-10-06 16:55:38.412 279 11855.74 140.37 52602.48 88888.00 2015-10-06 16:55:38.912 279 11855.70 140.38 52602.51 88888.00 2015-10-06 16:55:39.412 279 11855.70 140.34 52602.54 88888.00 2015-10-06 16:55:39.912 279 11855.72 140.34 52602.52 88888.00 2015-10-06 16:55:40.412 279 11855.72 140.37 52602.54 88888.00 2015-10-06 16:55:40.912 279 11855.73 140.36 52602.50 88888.00 2015-10-06 16:55:41.412 279 11855.69 140.35 52602.55 88888.00 2015-10-06 16:55:41.912 279 11855.72 140.31 52602.52 88888.00 2015-10-06 16:55:42.412 279 11855.73 140.25 52602.54 88888.00 2015-10-06 16:55:42.912 279 11855.71 140.22 52602.55 88888.00 2015-10-06 16:55:43.412 279 11855.69 140.25 52602.57 88888.00 2015-10-06 16:55:43.912 279 11855.73 140.25 52602.56 88888.00 2015-10-06 16:55:44.412 279 11855.71 140.23 52602.52 88888.00 2015-10-06 16:55:44.912 279 11855.65 140.22 52602.50 88888.00 2015-10-06 16:55:45.412 279 11855.62 140.19 52602.50 88888.00 2015-10-06 16:55:45.912 279 11855.69 140.19 52602.54 88888.00 2015-10-06 16:55:46.412 279 11855.72 140.18 52602.51 88888.00 2015-10-06 16:55:46.912 279 11855.69 140.16 52602.54 88888.00 2015-10-06 16:55:47.412 279 11855.68 140.15 52602.52 88888.00 2015-10-06 16:55:47.912 279 11855.71 140.09 52602.57 88888.00 2015-10-06 16:55:48.412 279 11855.68 140.12 52602.60 88888.00 2015-10-06 16:55:48.912 279 11855.68 140.12 52602.59 88888.00 2015-10-06 16:55:49.412 279 11855.68 140.06 52602.58 88888.00 2015-10-06 16:55:49.912 279 11855.68 140.08 52602.58 88888.00 2015-10-06 16:55:50.412 279 11855.67 140.15 52602.63 88888.00 2015-10-06 16:55:50.912 279 11855.68 140.15 52602.65 88888.00 2015-10-06 16:55:51.412 279 11855.70 140.10 52602.64 88888.00 2015-10-06 16:55:51.912 279 11855.70 140.08 52602.63 88888.00 2015-10-06 16:55:52.412 279 11855.70 140.07 52602.60 88888.00 2015-10-06 16:55:52.912 279 11855.74 140.08 52602.60 88888.00 2015-10-06 16:55:53.412 279 11855.72 140.08 52602.63 88888.00 2015-10-06 16:55:53.912 279 11855.68 140.07 52602.59 88888.00 2015-10-06 16:55:54.412 279 11855.72 140.06 52602.55 88888.00 2015-10-06 16:55:54.912 279 11855.73 140.05 52602.52 88888.00 2015-10-06 16:55:55.412 279 11855.69 140.06 52602.52 88888.00 2015-10-06 16:55:55.912 279 11855.68 140.06 52602.50 88888.00 2015-10-06 16:55:56.412 279 11855.68 139.99 52602.55 88888.00 2015-10-06 16:55:56.912 279 11855.71 139.91 52602.60 88888.00 2015-10-06 16:55:57.412 279 11855.70 139.93 52602.61 88888.00 2015-10-06 16:55:57.912 279 11855.68 139.93 52602.59 88888.00 2015-10-06 16:55:58.412 279 11855.69 139.93 52602.57 88888.00 2015-10-06 16:55:58.912 279 11855.67 139.93 52602.60 88888.00 2015-10-06 16:55:59.412 279 11855.64 139.88 52602.63 88888.00 2015-10-06 16:55:59.912 279 11855.70 139.84 52602.66 88888.00 2015-10-06 16:56:00.412 279 11855.77 139.86 52602.68 88888.00 2015-10-06 16:56:00.912 279 11855.76 139.90 52602.64 88888.00 2015-10-06 16:56:01.412 279 11855.72 139.86 52602.60 88888.00 2015-10-06 16:56:01.912 279 11855.73 139.85 52602.60 88888.00 2015-10-06 16:56:02.412 279 11855.70 139.87 52602.60 88888.00 2015-10-06 16:56:02.912 279 11855.69 139.86 52602.61 88888.00 2015-10-06 16:56:03.412 279 11855.72 139.83 52602.65 88888.00 2015-10-06 16:56:03.912 279 11855.76 139.80 52602.65 88888.00 2015-10-06 16:56:04.412 279 11855.78 139.77 52602.65 88888.00 2015-10-06 16:56:04.912 279 11855.82 139.76 52602.64 88888.00 2015-10-06 16:56:05.412 279 11855.80 139.81 52602.64 88888.00 2015-10-06 16:56:05.912 279 11855.73 139.79 52602.67 88888.00 2015-10-06 16:56:06.412 279 11855.71 139.73 52602.69 88888.00 2015-10-06 16:56:06.912 279 11855.69 139.74 52602.68 88888.00 2015-10-06 16:56:07.412 279 11855.69 139.71 52602.69 88888.00 2015-10-06 16:56:07.912 279 11855.71 139.66 52602.69 88888.00 2015-10-06 16:56:08.412 279 11855.69 139.66 52602.69 88888.00 2015-10-06 16:56:08.912 279 11855.73 139.66 52602.69 88888.00 2015-10-06 16:56:09.412 279 11855.77 139.62 52602.70 88888.00 2015-10-06 16:56:09.912 279 11855.77 139.62 52602.73 88888.00 2015-10-06 16:56:10.412 279 11855.73 139.65 52602.73 88888.00 2015-10-06 16:56:10.912 279 11855.69 139.66 52602.73 88888.00 2015-10-06 16:56:11.412 279 11855.68 139.58 52602.75 88888.00 2015-10-06 16:56:11.912 279 11855.63 139.54 52602.75 88888.00 2015-10-06 16:56:12.412 279 11855.64 139.55 52602.74 88888.00 2015-10-06 16:56:12.912 279 11855.62 139.59 52602.76 88888.00 2015-10-06 16:56:13.412 279 11855.61 139.64 52602.77 88888.00 2015-10-06 16:56:13.912 279 11855.62 139.64 52602.77 88888.00 2015-10-06 16:56:14.412 279 11855.63 139.62 52602.73 88888.00 2015-10-06 16:56:14.912 279 11855.69 139.61 52602.72 88888.00 2015-10-06 16:56:15.412 279 11855.70 139.57 52602.70 88888.00 2015-10-06 16:56:15.912 279 11855.68 139.55 52602.73 88888.00 2015-10-06 16:56:16.412 279 11855.68 139.52 52602.78 88888.00 2015-10-06 16:56:16.912 279 11855.63 139.55 52602.78 88888.00 2015-10-06 16:56:17.412 279 11855.58 139.56 52602.77 88888.00 2015-10-06 16:56:17.912 279 11855.62 139.51 52602.75 88888.00 2015-10-06 16:56:18.412 279 11855.61 139.50 52602.75 88888.00 2015-10-06 16:56:18.912 279 11855.60 139.55 52602.74 88888.00 2015-10-06 16:56:19.412 279 11855.60 139.54 52602.70 88888.00 2015-10-06 16:56:19.912 279 11855.58 139.55 52602.72 88888.00 2015-10-06 16:56:20.412 279 11855.58 139.56 52602.72 88888.00 2015-10-06 16:56:20.912 279 11855.62 139.55 52602.73 88888.00 2015-10-06 16:56:21.412 279 11855.59 139.54 52602.68 88888.00 2015-10-06 16:56:21.912 279 11855.68 139.54 52602.65 88888.00 2015-10-06 16:56:22.412 279 11855.65 139.55 52602.69 88888.00 2015-10-06 16:56:22.912 279 11855.63 139.56 52602.69 88888.00 2015-10-06 16:56:23.413 279 11855.64 139.54 52602.68 88888.00 2015-10-06 16:56:23.913 279 11855.65 139.55 52602.72 88888.00 2015-10-06 16:56:24.413 279 11855.71 139.52 52602.72 88888.00 2015-10-06 16:56:24.913 279 11855.74 139.51 52602.68 88888.00 2015-10-06 16:56:25.413 279 11855.72 139.49 52602.68 88888.00 2015-10-06 16:56:25.913 279 11855.67 139.49 52602.68 88888.00 2015-10-06 16:56:26.413 279 11855.69 139.50 52602.68 88888.00 2015-10-06 16:56:26.913 279 11855.71 139.45 52602.68 88888.00 2015-10-06 16:56:27.413 279 11855.68 139.45 52602.69 88888.00 2015-10-06 16:56:27.913 279 11855.71 139.45 52602.69 88888.00 2015-10-06 16:56:28.413 279 11855.71 139.46 52602.73 88888.00 2015-10-06 16:56:28.913 279 11855.70 139.50 52602.70 88888.00 2015-10-06 16:56:29.413 279 11855.72 139.47 52602.69 88888.00 2015-10-06 16:56:29.913 279 11855.76 139.48 52602.69 88888.00 2015-10-06 16:56:30.413 279 11855.78 139.51 52602.70 88888.00 2015-10-06 16:56:30.913 279 11855.78 139.48 52602.69 88888.00 2015-10-06 16:56:31.413 279 11855.78 139.46 52602.70 88888.00 2015-10-06 16:56:31.913 279 11855.73 139.49 52602.72 88888.00 2015-10-06 16:56:32.413 279 11855.73 139.50 52602.75 88888.00 2015-10-06 16:56:32.913 279 11855.73 139.51 52602.77 88888.00 2015-10-06 16:56:33.413 279 11855.74 139.50 52602.74 88888.00 2015-10-06 16:56:33.913 279 11855.71 139.48 52602.73 88888.00 2015-10-06 16:56:34.413 279 11855.71 139.52 52602.74 88888.00 2015-10-06 16:56:34.913 279 11855.78 139.51 52602.72 88888.00 2015-10-06 16:56:35.413 279 11855.76 139.51 52602.72 88888.00 2015-10-06 16:56:35.913 279 11855.74 139.58 52602.73 88888.00 2015-10-06 16:56:36.413 279 11855.74 139.57 52602.67 88888.00 2015-10-06 16:56:36.913 279 11855.73 139.55 52602.66 88888.00 2015-10-06 16:56:37.413 279 11855.73 139.54 52602.66 88888.00 2015-10-06 16:56:37.913 279 11855.69 139.49 52602.67 88888.00 2015-10-06 16:56:38.413 279 11855.68 139.46 52602.67 88888.00 2015-10-06 16:56:38.913 279 11855.70 139.46 52602.67 88888.00 2015-10-06 16:56:39.413 279 11855.65 139.49 52602.66 88888.00 2015-10-06 16:56:39.913 279 11855.63 139.50 52602.61 88888.00 2015-10-06 16:56:40.413 279 11855.70 139.50 52602.65 88888.00 2015-10-06 16:56:40.913 279 11855.67 139.50 52602.67 88888.00 2015-10-06 16:56:41.413 279 11855.69 139.48 52602.66 88888.00 2015-10-06 16:56:41.913 279 11855.68 139.47 52602.64 88888.00 2015-10-06 16:56:42.413 279 11855.68 139.41 52602.67 88888.00 2015-10-06 16:56:42.913 279 11855.67 139.38 52602.70 88888.00 2015-10-06 16:56:43.413 279 11855.65 139.39 52602.73 88888.00 2015-10-06 16:56:43.913 279 11855.67 139.40 52602.70 88888.00 2015-10-06 16:56:44.413 279 11855.65 139.44 52602.68 88888.00 2015-10-06 16:56:44.913 279 11855.64 139.46 52602.70 88888.00 2015-10-06 16:56:45.413 279 11855.62 139.44 52602.74 88888.00 2015-10-06 16:56:45.913 279 11855.63 139.38 52602.76 88888.00 2015-10-06 16:56:46.413 279 11855.61 139.36 52602.77 88888.00 2015-10-06 16:56:46.913 279 11855.56 139.41 52602.74 88888.00 2015-10-06 16:56:47.413 279 11855.59 139.38 52602.73 88888.00 2015-10-06 16:56:47.913 279 11855.65 139.36 52602.69 88888.00 2015-10-06 16:56:48.413 279 11855.64 139.36 52602.66 88888.00 2015-10-06 16:56:48.913 279 11855.62 139.34 52602.67 88888.00 2015-10-06 16:56:49.413 279 11855.63 139.30 52602.69 88888.00 2015-10-06 16:56:49.913 279 11855.65 139.34 52602.66 88888.00 2015-10-06 16:56:50.413 279 11855.65 139.36 52602.69 88888.00 2015-10-06 16:56:50.913 279 11855.60 139.36 52602.67 88888.00 2015-10-06 16:56:51.413 279 11855.62 139.39 52602.65 88888.00 2015-10-06 16:56:51.913 279 11855.63 139.38 52602.68 88888.00 2015-10-06 16:56:52.413 279 11855.64 139.37 52602.68 88888.00 2015-10-06 16:56:52.913 279 11855.63 139.38 52602.66 88888.00 2015-10-06 16:56:53.413 279 11855.65 139.39 52602.65 88888.00 2015-10-06 16:56:53.913 279 11855.69 139.37 52602.65 88888.00 2015-10-06 16:56:54.413 279 11855.64 139.35 52602.69 88888.00 2015-10-06 16:56:54.913 279 11855.62 139.37 52602.67 88888.00 2015-10-06 16:56:55.413 279 11855.59 139.36 52602.66 88888.00 2015-10-06 16:56:55.913 279 11855.62 139.37 52602.61 88888.00 2015-10-06 16:56:56.413 279 11855.62 139.45 52602.64 88888.00 2015-10-06 16:56:56.913 279 11855.62 139.46 52602.66 88888.00 2015-10-06 16:56:57.413 279 11855.62 139.44 52602.61 88888.00 2015-10-06 16:56:57.913 279 11855.62 139.41 52602.63 88888.00 2015-10-06 16:56:58.413 279 11855.65 139.44 52602.61 88888.00 2015-10-06 16:56:58.913 279 11855.64 139.44 52602.64 88888.00 2015-10-06 16:56:59.413 279 11855.65 139.44 52602.63 88888.00 2015-10-06 16:56:59.913 279 11855.68 139.46 52602.63 88888.00 2015-10-06 16:57:00.413 279 11855.69 139.47 52602.61 88888.00 2015-10-06 16:57:00.913 279 11855.67 139.47 52602.59 88888.00 2015-10-06 16:57:01.413 279 11855.67 139.46 52602.59 88888.00 2015-10-06 16:57:01.913 279 11855.68 139.41 52602.59 88888.00 2015-10-06 16:57:02.413 279 11855.74 139.38 52602.65 88888.00 2015-10-06 16:57:02.913 279 11855.71 139.36 52602.61 88888.00 2015-10-06 16:57:03.413 279 11855.69 139.37 52602.66 88888.00 2015-10-06 16:57:03.913 279 11855.69 139.36 52602.68 88888.00 2015-10-06 16:57:04.413 279 11855.67 139.37 52602.65 88888.00 2015-10-06 16:57:04.913 279 11855.65 139.38 52602.66 88888.00 2015-10-06 16:57:05.413 279 11855.64 139.40 52602.67 88888.00 2015-10-06 16:57:05.913 279 11855.63 139.41 52602.66 88888.00 2015-10-06 16:57:06.413 279 11855.63 139.38 52602.67 88888.00 2015-10-06 16:57:06.913 279 11855.60 139.38 52602.67 88888.00 2015-10-06 16:57:07.413 279 11855.58 139.35 52602.69 88888.00 2015-10-06 16:57:07.913 279 11855.53 139.32 52602.69 88888.00 2015-10-06 16:57:08.413 279 11855.54 139.29 52602.70 88888.00 2015-10-06 16:57:08.913 279 11855.54 139.31 52602.72 88888.00 2015-10-06 16:57:09.413 279 11855.52 139.32 52602.72 88888.00 2015-10-06 16:57:09.913 279 11855.52 139.34 52602.68 88888.00 2015-10-06 16:57:10.413 279 11855.54 139.36 52602.65 88888.00 2015-10-06 16:57:10.913 279 11855.55 139.34 52602.64 88888.00 2015-10-06 16:57:11.413 279 11855.55 139.31 52602.63 88888.00 2015-10-06 16:57:11.913 279 11855.52 139.29 52602.65 88888.00 2015-10-06 16:57:12.413 279 11855.50 139.29 52602.64 88888.00 2015-10-06 16:57:12.913 279 11855.46 139.29 52602.63 88888.00 2015-10-06 16:57:13.413 279 11855.47 139.35 52602.61 88888.00 2015-10-06 16:57:13.913 279 11855.46 139.35 52602.64 88888.00 2015-10-06 16:57:14.413 279 11855.45 139.34 52602.65 88888.00 2015-10-06 16:57:14.913 279 11855.43 139.31 52602.66 88888.00 2015-10-06 16:57:15.413 279 11855.43 139.31 52602.69 88888.00 2015-10-06 16:57:15.913 279 11855.42 139.35 52602.69 88888.00 2015-10-06 16:57:16.413 279 11855.41 139.32 52602.65 88888.00 2015-10-06 16:57:16.913 279 11855.40 139.34 52602.67 88888.00 2015-10-06 16:57:17.413 279 11855.40 139.29 52602.69 88888.00 2015-10-06 16:57:17.913 279 11855.45 139.23 52602.68 88888.00 2015-10-06 16:57:18.413 279 11855.46 139.22 52602.72 88888.00 2015-10-06 16:57:18.913 279 11855.47 139.27 52602.73 88888.00 2015-10-06 16:57:19.413 279 11855.47 139.31 52602.75 88888.00 2015-10-06 16:57:19.913 279 11855.46 139.37 52602.69 88888.00 2015-10-06 16:57:20.413 279 11855.44 139.36 52602.69 88888.00 2015-10-06 16:57:20.913 279 11855.44 139.37 52602.69 88888.00 2015-10-06 16:57:21.413 279 11855.44 139.39 52602.69 88888.00 2015-10-06 16:57:21.913 279 11855.44 139.41 52602.75 88888.00 2015-10-06 16:57:22.413 279 11855.41 139.36 52602.78 88888.00 2015-10-06 16:57:22.913 279 11855.42 139.30 52602.78 88888.00 2015-10-06 16:57:23.413 279 11855.44 139.27 52602.75 88888.00 2015-10-06 16:57:23.913 279 11855.46 139.29 52602.75 88888.00 2015-10-06 16:57:24.413 279 11855.51 139.23 52602.74 88888.00 2015-10-06 16:57:24.913 279 11855.45 139.26 52602.75 88888.00 2015-10-06 16:57:25.413 279 11855.42 139.29 52602.77 88888.00 2015-10-06 16:57:25.913 279 11855.43 139.34 52602.77 88888.00 2015-10-06 16:57:26.413 279 11855.42 139.31 52602.78 88888.00 2015-10-06 16:57:26.913 279 11855.40 139.27 52602.78 88888.00 2015-10-06 16:57:27.413 279 11855.41 139.28 52602.74 88888.00 2015-10-06 16:57:27.913 279 11855.38 139.21 52602.73 88888.00 2015-10-06 16:57:28.413 279 11855.36 139.20 52602.75 88888.00 2015-10-06 16:57:28.913 279 11855.34 139.21 52602.81 88888.00 2015-10-06 16:57:29.413 279 11855.35 139.21 52602.86 88888.00 2015-10-06 16:57:29.913 279 11855.40 139.20 52602.85 88888.00 2015-10-06 16:57:30.413 279 11855.37 139.25 52602.89 88888.00 2015-10-06 16:57:30.913 279 11855.38 139.20 52602.90 88888.00 2015-10-06 16:57:31.413 279 11855.37 139.17 52602.87 88888.00 2015-10-06 16:57:31.913 279 11855.40 139.18 52602.86 88888.00 2015-10-06 16:57:32.413 279 11855.42 139.21 52602.82 88888.00 2015-10-06 16:57:32.913 279 11855.43 139.19 52602.82 88888.00 2015-10-06 16:57:33.413 279 11855.41 139.19 52602.86 88888.00 2015-10-06 16:57:33.913 279 11855.38 139.20 52602.86 88888.00 2015-10-06 16:57:34.413 279 11855.40 139.19 52602.82 88888.00 2015-10-06 16:57:34.913 279 11855.53 139.18 52602.83 88888.00 2015-10-06 16:57:35.413 279 11855.60 139.18 52602.89 88888.00 2015-10-06 16:57:35.913 279 11855.54 139.13 52602.89 88888.00 2015-10-06 16:57:36.413 279 11855.40 139.13 52602.81 88888.00 2015-10-06 16:57:36.913 279 11855.35 139.16 52602.80 88888.00 2015-10-06 16:57:37.413 279 11855.35 139.17 52602.78 88888.00 2015-10-06 16:57:37.913 279 11855.38 139.18 52602.82 88888.00 2015-10-06 16:57:38.413 279 11855.34 139.20 52602.83 88888.00 2015-10-06 16:57:38.913 279 11855.33 139.19 52602.78 88888.00 2015-10-06 16:57:39.413 279 11855.35 139.17 52602.80 88888.00 2015-10-06 16:57:39.913 279 11855.36 139.17 52602.82 88888.00 2015-10-06 16:57:40.413 279 11855.40 139.12 52602.82 88888.00 2015-10-06 16:57:40.913 279 11855.40 139.11 52602.78 88888.00 2015-10-06 16:57:41.413 279 11855.37 139.09 52602.78 88888.00 2015-10-06 16:57:41.913 279 11855.40 139.11 52602.78 88888.00 2015-10-06 16:57:42.413 279 11855.41 139.17 52602.80 88888.00 2015-10-06 16:57:42.913 279 11855.45 139.18 52602.78 88888.00 2015-10-06 16:57:43.413 279 11855.46 139.19 52602.76 88888.00 2015-10-06 16:57:43.913 279 11855.44 139.16 52602.78 88888.00 2015-10-06 16:57:44.413 279 11855.42 139.18 52602.76 88888.00 2015-10-06 16:57:44.913 279 11855.41 139.19 52602.76 88888.00 2015-10-06 16:57:45.413 279 11855.42 139.20 52602.75 88888.00 2015-10-06 16:57:45.913 279 11855.40 139.16 52602.77 88888.00 2015-10-06 16:57:46.413 279 11855.38 139.17 52602.81 88888.00 2015-10-06 16:57:46.913 279 11855.42 139.20 52602.83 88888.00 2015-10-06 16:57:47.413 279 11855.44 139.21 52602.80 88888.00 2015-10-06 16:57:47.913 279 11855.44 139.17 52602.77 88888.00 2015-10-06 16:57:48.413 279 11855.41 139.22 52602.76 88888.00 2015-10-06 16:57:48.913 279 11855.43 139.23 52602.83 88888.00 2015-10-06 16:57:49.413 279 11855.43 139.15 52602.82 88888.00 2015-10-06 16:57:49.913 279 11855.42 139.15 52602.83 88888.00 2015-10-06 16:57:50.413 279 11855.38 139.12 52602.81 88888.00 2015-10-06 16:57:50.913 279 11855.41 139.13 52602.83 88888.00 2015-10-06 16:57:51.413 279 11855.44 139.09 52602.84 88888.00 2015-10-06 16:57:51.913 279 11855.47 139.11 52602.82 88888.00 2015-10-06 16:57:52.413 279 11855.46 139.17 52602.82 88888.00 2015-10-06 16:57:52.913 279 11855.46 139.21 52602.81 88888.00 2015-10-06 16:57:53.413 279 11855.45 139.20 52602.83 88888.00 2015-10-06 16:57:53.913 279 11855.44 139.21 52602.83 88888.00 2015-10-06 16:57:54.413 279 11855.38 139.23 52602.84 88888.00 2015-10-06 16:57:54.913 279 11855.40 139.21 52602.85 88888.00 2015-10-06 16:57:55.413 279 11855.40 139.20 52602.90 88888.00 2015-10-06 16:57:55.913 279 11855.41 139.11 52602.85 88888.00 2015-10-06 16:57:56.413 279 11855.35 139.08 52602.81 88888.00 2015-10-06 16:57:56.913 279 11855.36 139.08 52602.81 88888.00 2015-10-06 16:57:57.413 279 11855.36 139.06 52602.81 88888.00 2015-10-06 16:57:57.913 279 11855.35 139.09 52602.81 88888.00 2015-10-06 16:57:58.413 279 11855.34 139.08 52602.82 88888.00 2015-10-06 16:57:58.913 279 11855.34 139.05 52602.81 88888.00 2015-10-06 16:57:59.413 279 11855.35 139.03 52602.77 88888.00 2015-10-06 16:57:59.913 279 11855.34 139.03 52602.80 88888.00 2015-10-06 16:58:00.413 279 11855.33 139.02 52602.82 88888.00 2015-10-06 16:58:00.913 279 11855.30 138.98 52602.81 88888.00 2015-10-06 16:58:01.413 279 11855.30 138.98 52602.80 88888.00 2015-10-06 16:58:01.913 279 11855.30 138.97 52602.81 88888.00 2015-10-06 16:58:02.413 279 11855.28 138.93 52602.82 88888.00 2015-10-06 16:58:02.913 279 11855.29 138.91 52602.83 88888.00 2015-10-06 16:58:03.413 279 11855.28 138.90 52602.87 88888.00 2015-10-06 16:58:03.913 279 11855.25 138.86 52602.86 88888.00 2015-10-06 16:58:04.413 279 11855.28 138.81 52602.85 88888.00 2015-10-06 16:58:04.913 279 11855.25 138.81 52602.86 88888.00 2015-10-06 16:58:05.413 279 11855.23 138.87 52602.80 88888.00 2015-10-06 16:58:05.913 279 11855.23 138.86 52602.78 88888.00 2015-10-06 16:58:06.413 279 11855.24 138.81 52602.78 88888.00 2015-10-06 16:58:06.913 279 11855.23 138.81 52602.82 88888.00 2015-10-06 16:58:07.413 279 11855.24 138.81 52602.78 88888.00 2015-10-06 16:58:07.913 279 11855.24 138.81 52602.78 88888.00 2015-10-06 16:58:08.413 279 11855.20 138.81 52602.74 88888.00 2015-10-06 16:58:08.913 279 11855.23 138.82 52602.72 88888.00 2015-10-06 16:58:09.413 279 11855.21 138.82 52602.76 88888.00 2015-10-06 16:58:09.913 279 11855.18 138.80 52602.78 88888.00 2015-10-06 16:58:10.413 279 11855.17 138.78 52602.80 88888.00 2015-10-06 16:58:10.913 279 11855.18 138.78 52602.75 88888.00 2015-10-06 16:58:11.413 279 11855.12 138.78 52602.78 88888.00 2015-10-06 16:58:11.913 279 11855.17 138.76 52602.81 88888.00 2015-10-06 16:58:12.413 279 11855.19 138.74 52602.83 88888.00 2015-10-06 16:58:12.913 279 11855.12 138.80 52602.83 88888.00 2015-10-06 16:58:13.413 279 11855.08 138.77 52602.78 88888.00 2015-10-06 16:58:13.913 279 11855.07 138.80 52602.78 88888.00 2015-10-06 16:58:14.413 279 11855.08 138.80 52602.83 88888.00 2015-10-06 16:58:14.913 279 11855.08 138.76 52602.83 88888.00 2015-10-06 16:58:15.413 279 11855.08 138.77 52602.81 88888.00 2015-10-06 16:58:15.913 279 11855.09 138.78 52602.78 88888.00 2015-10-06 16:58:16.413 279 11855.08 138.83 52602.82 88888.00 2015-10-06 16:58:16.913 279 11855.11 138.79 52602.83 88888.00 2015-10-06 16:58:17.413 279 11855.10 138.78 52602.80 88888.00 2015-10-06 16:58:17.913 279 11855.12 138.78 52602.78 88888.00 2015-10-06 16:58:18.413 279 11855.14 138.78 52602.78 88888.00 2015-10-06 16:58:18.913 279 11855.11 138.78 52602.74 88888.00 2015-10-06 16:58:19.413 279 11855.11 138.82 52602.73 88888.00 2015-10-06 16:58:19.913 279 11855.10 138.79 52602.78 88888.00 2015-10-06 16:58:20.413 279 11855.09 138.78 52602.81 88888.00 2015-10-06 16:58:20.913 279 11855.06 138.78 52602.81 88888.00 2015-10-06 16:58:21.413 279 11855.05 138.79 52602.84 88888.00 2015-10-06 16:58:21.913 279 11855.06 138.81 52602.82 88888.00 2015-10-06 16:58:22.413 279 11855.03 138.82 52602.80 88888.00 2015-10-06 16:58:22.913 279 11855.01 138.84 52602.76 88888.00 2015-10-06 16:58:23.413 279 11855.03 138.83 52602.73 88888.00 2015-10-06 16:58:23.913 279 11855.02 138.80 52602.77 88888.00 2015-10-06 16:58:24.413 279 11854.98 138.78 52602.81 88888.00 2015-10-06 16:58:24.913 279 11854.97 138.80 52602.82 88888.00 2015-10-06 16:58:25.413 279 11855.00 138.81 52602.80 88888.00 2015-10-06 16:58:25.913 279 11855.05 138.83 52602.76 88888.00 2015-10-06 16:58:26.413 279 11855.02 138.83 52602.80 88888.00 2015-10-06 16:58:26.913 279 11855.01 138.77 52602.89 88888.00 2015-10-06 16:58:27.413 279 11854.99 138.82 52602.90 88888.00 2015-10-06 16:58:27.913 279 11855.05 138.84 52602.82 88888.00 2015-10-06 16:58:28.413 279 11855.03 138.84 52602.85 88888.00 2015-10-06 16:58:28.913 279 11855.03 138.87 52602.87 88888.00 2015-10-06 16:58:29.413 279 11855.05 138.87 52602.90 88888.00 2015-10-06 16:58:29.913 279 11855.09 138.84 52602.89 88888.00 2015-10-06 16:58:30.413 279 11855.10 138.84 52602.87 88888.00 2015-10-06 16:58:30.913 279 11855.12 138.81 52602.87 88888.00 2015-10-06 16:58:31.413 279 11855.12 138.82 52602.87 88888.00 2015-10-06 16:58:31.913 279 11855.14 138.90 52602.84 88888.00 2015-10-06 16:58:32.413 279 11855.12 138.90 52602.86 88888.00 2015-10-06 16:58:32.913 279 11855.12 138.91 52602.87 88888.00 2015-10-06 16:58:33.413 279 11855.10 138.99 52602.86 88888.00 2015-10-06 16:58:33.913 279 11855.11 138.96 52602.89 88888.00 2015-10-06 16:58:34.413 279 11855.12 138.89 52602.89 88888.00 2015-10-06 16:58:34.913 279 11855.16 138.89 52602.87 88888.00 2015-10-06 16:58:35.413 279 11855.16 138.92 52602.87 88888.00 2015-10-06 16:58:35.913 279 11855.17 138.96 52602.85 88888.00 2015-10-06 16:58:36.413 279 11855.21 138.93 52602.86 88888.00 2015-10-06 16:58:36.913 279 11855.19 138.93 52602.82 88888.00 2015-10-06 16:58:37.413 279 11855.19 138.89 52602.86 88888.00 2015-10-06 16:58:37.913 279 11855.21 138.88 52602.89 88888.00 2015-10-06 16:58:38.413 279 11855.20 138.92 52602.87 88888.00 2015-10-06 16:58:38.913 279 11855.19 138.97 52602.86 88888.00 2015-10-06 16:58:39.413 279 11855.18 138.93 52602.85 88888.00 2015-10-06 16:58:39.913 279 11855.21 138.99 52602.78 88888.00 2015-10-06 16:58:40.413 279 11855.20 138.99 52602.78 88888.00 2015-10-06 16:58:40.913 279 11855.21 139.00 52602.84 88888.00 2015-10-06 16:58:41.413 279 11855.27 139.03 52602.83 88888.00 2015-10-06 16:58:41.913 279 11855.29 139.02 52602.82 88888.00 2015-10-06 16:58:42.413 279 11855.28 138.98 52602.81 88888.00 2015-10-06 16:58:42.913 279 11855.32 139.00 52602.83 88888.00 2015-10-06 16:58:43.413 279 11855.27 139.02 52602.84 88888.00 2015-10-06 16:58:43.913 279 11855.27 139.02 52602.85 88888.00 2015-10-06 16:58:44.413 279 11855.27 139.07 52602.83 88888.00 2015-10-06 16:58:44.913 279 11855.29 139.08 52602.84 88888.00 2015-10-06 16:58:45.413 279 11855.29 139.07 52602.89 88888.00 2015-10-06 16:58:45.913 279 11855.30 139.01 52602.86 88888.00 2015-10-06 16:58:46.413 279 11855.32 139.02 52602.84 88888.00 2015-10-06 16:58:46.913 279 11855.34 139.03 52602.82 88888.00 2015-10-06 16:58:47.413 279 11855.36 139.01 52602.84 88888.00 2015-10-06 16:58:47.913 279 11855.37 138.99 52602.85 88888.00 2015-10-06 16:58:48.413 279 11855.35 138.97 52602.90 88888.00 2015-10-06 16:58:48.913 279 11855.35 138.94 52602.90 88888.00 2015-10-06 16:58:49.413 279 11855.36 138.93 52602.85 88888.00 2015-10-06 16:58:49.913 279 11855.38 138.91 52602.84 88888.00 2015-10-06 16:58:50.404 279 11855.37 138.92 52602.83 88888.00 2015-10-06 16:58:50.904 279 11855.40 138.96 52602.78 88888.00 2015-10-06 16:58:51.404 279 11855.40 138.99 52602.78 88888.00 2015-10-06 16:58:51.904 279 11855.41 138.96 52602.82 88888.00 2015-10-06 16:58:52.404 279 11855.41 138.94 52602.81 88888.00 2015-10-06 16:58:52.904 279 11855.40 138.93 52602.82 88888.00 2015-10-06 16:58:53.404 279 11855.38 138.90 52602.83 88888.00 2015-10-06 16:58:53.904 279 11855.43 138.91 52602.85 88888.00 2015-10-06 16:58:54.404 279 11855.46 138.90 52602.85 88888.00 2015-10-06 16:58:54.904 279 11855.46 138.88 52602.87 88888.00 2015-10-06 16:58:55.404 279 11855.52 138.89 52602.89 88888.00 2015-10-06 16:58:55.904 279 11855.50 138.83 52602.87 88888.00 2015-10-06 16:58:56.404 279 11855.47 138.83 52602.87 88888.00 2015-10-06 16:58:56.904 279 11855.42 138.80 52602.90 88888.00 2015-10-06 16:58:57.404 279 11855.44 138.73 52602.87 88888.00 2015-10-06 16:58:57.904 279 11855.41 138.72 52602.86 88888.00 2015-10-06 16:58:58.404 279 11855.40 138.72 52602.86 88888.00 2015-10-06 16:58:58.904 279 11855.41 138.74 52602.84 88888.00 2015-10-06 16:58:59.404 279 11855.41 138.76 52602.86 88888.00 2015-10-06 16:58:59.904 279 11855.45 138.73 52602.84 88888.00 2015-10-06 16:59:00.404 279 11855.47 138.71 52602.83 88888.00 2015-10-06 16:59:00.904 279 11855.47 138.71 52602.81 88888.00 2015-10-06 16:59:01.404 279 11855.44 138.67 52602.81 88888.00 2015-10-06 16:59:01.904 279 11855.43 138.61 52602.86 88888.00 2015-10-06 16:59:02.404 279 11855.42 138.59 52602.86 88888.00 2015-10-06 16:59:02.904 279 11855.41 138.59 52602.86 88888.00 2015-10-06 16:59:03.404 279 11855.43 138.58 52602.90 88888.00 2015-10-06 16:59:03.904 279 11855.41 138.58 52602.87 88888.00 2015-10-06 16:59:04.404 279 11855.34 138.57 52602.86 88888.00 2015-10-06 16:59:04.904 279 11855.30 138.58 52602.86 88888.00 2015-10-06 16:59:05.404 279 11855.28 138.55 52602.85 88888.00 2015-10-06 16:59:05.904 279 11855.27 138.51 52602.86 88888.00 2015-10-06 16:59:06.404 279 11855.29 138.52 52602.87 88888.00 2015-10-06 16:59:06.904 279 11855.32 138.48 52602.87 88888.00 2015-10-06 16:59:07.404 279 11855.33 138.49 52602.90 88888.00 2015-10-06 16:59:07.904 279 11855.29 138.48 52602.91 88888.00 2015-10-06 16:59:08.404 279 11855.26 138.44 52602.93 88888.00 2015-10-06 16:59:08.904 279 11855.24 138.44 52602.93 88888.00 2015-10-06 16:59:09.404 279 11855.23 138.48 52602.94 88888.00 2015-10-06 16:59:09.904 279 11855.21 138.47 52602.94 88888.00 2015-10-06 16:59:10.404 279 11855.24 138.47 52602.92 88888.00 2015-10-06 16:59:10.904 279 11855.25 138.43 52602.93 88888.00 2015-10-06 16:59:11.404 279 11855.20 138.41 52602.93 88888.00 2015-10-06 16:59:11.904 279 11855.19 138.39 52602.90 88888.00 2015-10-06 16:59:12.404 279 11855.18 138.36 52602.92 88888.00 2015-10-06 16:59:12.904 279 11855.21 138.35 52602.93 88888.00 2015-10-06 16:59:13.404 279 11855.26 138.38 52603.00 88888.00 2015-10-06 16:59:13.904 279 11855.27 138.42 52603.08 88888.00 2015-10-06 16:59:14.404 279 11855.21 138.42 52603.09 88888.00 2015-10-06 16:59:14.904 279 11855.24 138.42 52603.08 88888.00 2015-10-06 16:59:15.404 279 11855.20 138.41 52603.03 88888.00 2015-10-06 16:59:15.904 279 11855.21 138.39 52603.02 88888.00 2015-10-06 16:59:16.404 279 11855.21 138.34 52602.99 88888.00 2015-10-06 16:59:16.904 279 11855.21 138.29 52603.02 88888.00 2015-10-06 16:59:17.404 279 11855.24 138.33 52603.05 88888.00 2015-10-06 16:59:17.904 279 11855.21 138.35 52603.07 88888.00 2015-10-06 16:59:18.404 279 11855.17 138.31 52603.08 88888.00 2015-10-06 16:59:18.904 279 11855.18 138.32 52603.05 88888.00 2015-10-06 16:59:19.404 279 11855.20 138.34 52602.99 88888.00 2015-10-06 16:59:19.904 279 11855.23 138.34 52603.00 88888.00 2015-10-06 16:59:20.404 279 11855.24 138.30 52603.00 88888.00 2015-10-06 16:59:20.904 279 11855.23 138.31 52603.02 88888.00 2015-10-06 16:59:21.404 279 11855.25 138.32 52603.03 88888.00 2015-10-06 16:59:21.904 279 11855.24 138.32 52603.05 88888.00 2015-10-06 16:59:22.404 279 11855.25 138.33 52603.11 88888.00 2015-10-06 16:59:22.904 279 11855.27 138.38 52603.12 88888.00 2015-10-06 16:59:23.404 279 11855.26 138.35 52603.08 88888.00 2015-10-06 16:59:23.904 279 11855.28 138.29 52603.09 88888.00 2015-10-06 16:59:24.404 279 11855.26 138.29 52603.11 88888.00 2015-10-06 16:59:24.904 279 11855.25 138.31 52603.10 88888.00 2015-10-06 16:59:25.404 279 11855.24 138.31 52603.09 88888.00 2015-10-06 16:59:25.904 279 11855.25 138.30 52603.16 88888.00 2015-10-06 16:59:26.404 279 11855.28 138.31 52603.14 88888.00 2015-10-06 16:59:26.904 279 11855.29 138.34 52603.12 88888.00 2015-10-06 16:59:27.404 279 11855.27 138.33 52603.08 88888.00 2015-10-06 16:59:27.904 279 11855.28 138.35 52603.08 88888.00 2015-10-06 16:59:28.404 279 11855.30 138.35 52603.09 88888.00 2015-10-06 16:59:28.904 279 11855.30 138.34 52603.07 88888.00 2015-10-06 16:59:29.404 279 11855.32 138.33 52603.13 88888.00 2015-10-06 16:59:29.904 279 11855.32 138.36 52603.14 88888.00 2015-10-06 16:59:30.404 279 11855.30 138.34 52603.18 88888.00 2015-10-06 16:59:30.904 279 11855.35 138.36 52603.20 88888.00 2015-10-06 16:59:31.404 279 11855.36 138.38 52603.20 88888.00 2015-10-06 16:59:31.904 279 11855.32 138.33 52603.21 88888.00 2015-10-06 16:59:32.404 279 11855.35 138.34 52603.22 88888.00 2015-10-06 16:59:32.904 279 11855.36 138.36 52603.27 88888.00 2015-10-06 16:59:33.404 279 11855.38 138.36 52603.28 88888.00 2015-10-06 16:59:33.904 279 11855.37 138.35 52603.25 88888.00 2015-10-06 16:59:34.404 279 11855.37 138.35 52603.25 88888.00 2015-10-06 16:59:34.904 279 11855.41 138.35 52603.26 88888.00 2015-10-06 16:59:35.404 279 11855.38 138.34 52603.23 88888.00 2015-10-06 16:59:35.904 279 11855.30 138.32 52603.23 88888.00 2015-10-06 16:59:36.404 279 11855.28 138.29 52603.23 88888.00 2015-10-06 16:59:36.904 279 11855.30 138.32 52603.23 88888.00 2015-10-06 16:59:37.404 279 11855.29 138.30 52603.23 88888.00 2015-10-06 16:59:37.904 279 11855.32 138.28 52603.18 88888.00 2015-10-06 16:59:38.404 279 11855.32 138.31 52603.22 88888.00 2015-10-06 16:59:38.904 279 11855.33 138.31 52603.22 88888.00 2015-10-06 16:59:39.404 279 11855.33 138.28 52603.22 88888.00 2015-10-06 16:59:39.904 279 11855.35 138.29 52603.19 88888.00 2015-10-06 16:59:40.404 279 11855.41 138.30 52603.18 88888.00 2015-10-06 16:59:40.904 279 11855.43 138.29 52603.16 88888.00 2015-10-06 16:59:41.404 279 11855.38 138.32 52603.18 88888.00 2015-10-06 16:59:41.904 279 11855.42 138.38 52603.17 88888.00 2015-10-06 16:59:42.404 279 11855.41 138.42 52603.19 88888.00 2015-10-06 16:59:42.904 279 11855.42 138.40 52603.21 88888.00 2015-10-06 16:59:43.404 279 11855.44 138.40 52603.19 88888.00 2015-10-06 16:59:43.904 279 11855.44 138.40 52603.25 88888.00 2015-10-06 16:59:44.404 279 11855.47 138.40 52603.25 88888.00 2015-10-06 16:59:44.904 279 11855.51 138.41 52603.23 88888.00 2015-10-06 16:59:45.404 279 11855.55 138.42 52603.20 88888.00 2015-10-06 16:59:45.904 279 11855.54 138.43 52603.19 88888.00 2015-10-06 16:59:46.404 279 11855.58 138.47 52603.16 88888.00 2015-10-06 16:59:46.904 279 11855.56 138.47 52603.16 88888.00 2015-10-06 16:59:47.404 279 11855.58 138.49 52603.16 88888.00 2015-10-06 16:59:47.904 279 11855.64 138.48 52603.12 88888.00 2015-10-06 16:59:48.404 279 11855.68 138.51 52603.13 88888.00 2015-10-06 16:59:48.904 279 11855.71 138.55 52603.17 88888.00 2015-10-06 16:59:49.404 279 11855.71 138.53 52603.17 88888.00 2015-10-06 16:59:49.904 279 11855.70 138.51 52603.13 88888.00 2015-10-06 16:59:50.404 279 11855.76 138.49 52603.10 88888.00 2015-10-06 16:59:50.904 279 11855.80 138.50 52603.11 88888.00 2015-10-06 16:59:51.404 279 11855.80 138.52 52603.17 88888.00 2015-10-06 16:59:51.904 279 11855.85 138.51 52603.17 88888.00 2015-10-06 16:59:52.404 279 11855.86 138.50 52603.17 88888.00 2015-10-06 16:59:52.904 279 11855.90 138.53 52603.08 88888.00 2015-10-06 16:59:53.404 279 11855.94 138.58 52603.02 88888.00 2015-10-06 16:59:53.904 279 11855.94 138.62 52603.05 88888.00 2015-10-06 16:59:54.404 279 11855.96 138.62 52603.08 88888.00 2015-10-06 16:59:54.904 279 11855.98 138.59 52603.12 88888.00 2015-10-06 16:59:55.404 279 11856.06 138.63 52603.12 88888.00 2015-10-06 16:59:55.904 279 11856.08 138.67 52603.11 88888.00 2015-10-06 16:59:56.404 279 11856.08 138.71 52603.09 88888.00 2015-10-06 16:59:56.904 279 11856.08 138.76 52603.05 88888.00 2015-10-06 16:59:57.404 279 11856.12 138.74 52603.03 88888.00 2015-10-06 16:59:57.904 279 11856.13 138.72 52603.08 88888.00 2015-10-06 16:59:58.404 279 11856.12 138.70 52603.10 88888.00 2015-10-06 16:59:58.904 279 11856.12 138.73 52603.10 88888.00 2015-10-06 16:59:59.404 279 11856.13 138.79 52603.11 88888.00 2015-10-06 16:59:59.904 279 11856.17 138.79 52603.08 88888.00 2015-10-06 17:00:00.404 279 11856.22 138.81 52603.07 88888.00 2015-10-06 17:00:00.904 279 11856.24 138.80 52603.04 88888.00 2015-10-06 17:00:01.404 279 11856.24 138.77 52603.04 88888.00 2015-10-06 17:00:01.904 279 11856.28 138.88 52603.05 88888.00 2015-10-06 17:00:02.404 279 11856.32 138.91 52603.04 88888.00 2015-10-06 17:00:02.904 279 11856.37 138.93 52603.07 88888.00 2015-10-06 17:00:03.404 279 11856.40 138.94 52603.13 88888.00 2015-10-06 17:00:03.904 279 11856.37 138.98 52603.13 88888.00 2015-10-06 17:00:04.404 279 11856.38 138.94 52603.09 88888.00 2015-10-06 17:00:04.904 279 11856.41 138.94 52603.13 88888.00 2015-10-06 17:00:05.404 279 11856.39 138.98 52603.14 88888.00 2015-10-06 17:00:05.904 279 11856.42 139.00 52603.17 88888.00 2015-10-06 17:00:06.404 279 11856.43 139.03 52603.14 88888.00 2015-10-06 17:00:06.904 279 11856.44 139.03 52603.12 88888.00 2015-10-06 17:00:07.404 279 11856.47 139.03 52603.10 88888.00 2015-10-06 17:00:07.904 279 11856.50 139.06 52603.13 88888.00 2015-10-06 17:00:08.404 279 11856.51 139.03 52603.12 88888.00 2015-10-06 17:00:08.904 279 11856.50 139.08 52603.14 88888.00 2015-10-06 17:00:09.404 279 11856.49 139.13 52603.18 88888.00 2015-10-06 17:00:09.904 279 11856.50 139.18 52603.20 88888.00 2015-10-06 17:00:10.404 279 11856.48 139.18 52603.18 88888.00 2015-10-06 17:00:10.904 279 11856.50 139.20 52603.17 88888.00 2015-10-06 17:00:11.404 279 11856.50 139.20 52603.19 88888.00 2015-10-06 17:00:11.904 279 11856.46 139.19 52603.21 88888.00 2015-10-06 17:00:12.404 279 11856.44 139.19 52603.18 88888.00 2015-10-06 17:00:12.904 279 11856.49 139.20 52603.16 88888.00 2015-10-06 17:00:13.404 279 11856.48 139.21 52603.14 88888.00 2015-10-06 17:00:13.904 279 11856.47 139.22 52603.17 88888.00 2015-10-06 17:00:14.404 279 11856.50 139.23 52603.19 88888.00 2015-10-06 17:00:14.904 279 11856.48 139.26 52603.18 88888.00 2015-10-06 17:00:15.404 279 11856.49 139.29 52603.14 88888.00 2015-10-06 17:00:15.904 279 11856.55 139.31 52603.18 88888.00 2015-10-06 17:00:16.404 279 11856.56 139.32 52603.20 88888.00 2015-10-06 17:00:16.904 279 11856.55 139.34 52603.20 88888.00 2015-10-06 17:00:17.404 279 11856.56 139.34 52603.17 88888.00 2015-10-06 17:00:17.904 279 11856.55 139.31 52603.18 88888.00 2015-10-06 17:00:18.404 279 11856.51 139.31 52603.20 88888.00 2015-10-06 17:00:18.904 279 11856.53 139.29 52603.20 88888.00 2015-10-06 17:00:19.404 279 11856.58 139.26 52603.23 88888.00 2015-10-06 17:00:19.904 279 11856.57 139.31 52603.29 88888.00 2015-10-06 17:00:20.404 279 11856.56 139.35 52603.30 88888.00 2015-10-06 17:00:20.904 279 11856.55 139.32 52603.26 88888.00 2015-10-06 17:00:21.404 279 11856.52 139.31 52603.26 88888.00 2015-10-06 17:00:21.904 279 11856.47 139.35 52603.29 88888.00 2015-10-06 17:00:22.404 279 11856.47 139.36 52603.28 88888.00 2015-10-06 17:00:22.904 279 11856.53 139.40 52603.29 88888.00 2015-10-06 17:00:23.404 279 11856.55 139.45 52603.33 88888.00 2015-10-06 17:00:23.904 279 11856.59 139.49 52603.29 88888.00 2015-10-06 17:00:24.404 279 11856.59 139.50 52603.28 88888.00 2015-10-06 17:00:24.904 279 11856.57 139.51 52603.27 88888.00 2015-10-06 17:00:25.404 279 11856.56 139.50 52603.30 88888.00 2015-10-06 17:00:25.904 279 11856.51 139.51 52603.30 88888.00 2015-10-06 17:00:26.404 279 11856.53 139.51 52603.28 88888.00 2015-10-06 17:00:26.904 279 11856.56 139.56 52603.33 88888.00 2015-10-06 17:00:27.404 279 11856.52 139.50 52603.33 88888.00 2015-10-06 17:00:27.904 279 11856.50 139.47 52603.30 88888.00 2015-10-06 17:00:28.404 279 11856.47 139.47 52603.30 88888.00 2015-10-06 17:00:28.904 279 11856.41 139.52 52603.28 88888.00 2015-10-06 17:00:29.404 279 11856.40 139.54 52603.30 88888.00 2015-10-06 17:00:29.904 279 11856.35 139.54 52603.33 88888.00 2015-10-06 17:00:30.404 279 11856.33 139.55 52603.33 88888.00 2015-10-06 17:00:30.904 279 11856.31 139.54 52603.31 88888.00 2015-10-06 17:00:31.404 279 11856.32 139.56 52603.31 88888.00 2015-10-06 17:00:31.904 279 11856.29 139.54 52603.33 88888.00 2015-10-06 17:00:32.404 279 11856.32 139.52 52603.36 88888.00 2015-10-06 17:00:32.904 279 11856.31 139.58 52603.36 88888.00 2015-10-06 17:00:33.404 279 11856.30 139.61 52603.37 88888.00 2015-10-06 17:00:33.904 279 11856.32 139.55 52603.36 88888.00 2015-10-06 17:00:34.404 279 11856.32 139.54 52603.34 88888.00 2015-10-06 17:00:34.904 279 11856.31 139.54 52603.38 88888.00 2015-10-06 17:00:35.404 279 11856.29 139.48 52603.42 88888.00 2015-10-06 17:00:35.904 279 11856.28 139.47 52603.36 88888.00 2015-10-06 17:00:36.404 279 11856.32 139.47 52603.35 88888.00 2015-10-06 17:00:36.904 279 11856.35 139.47 52603.37 88888.00 2015-10-06 17:00:37.404 279 11856.31 139.46 52603.42 88888.00 2015-10-06 17:00:37.904 279 11856.29 139.44 52603.43 88888.00 2015-10-06 17:00:38.404 279 11856.30 139.42 52603.39 88888.00 2015-10-06 17:00:38.904 279 11856.28 139.42 52603.38 88888.00 2015-10-06 17:00:39.404 279 11856.25 139.40 52603.40 88888.00 2015-10-06 17:00:39.904 279 11856.24 139.37 52603.43 88888.00 2015-10-06 17:00:40.404 279 11856.20 139.38 52603.43 88888.00 2015-10-06 17:00:40.904 279 11856.20 139.42 52603.45 88888.00 2015-10-06 17:00:41.404 279 11856.19 139.42 52603.44 88888.00 2015-10-06 17:00:41.904 279 11856.16 139.41 52603.46 88888.00 2015-10-06 17:00:42.404 279 11856.15 139.36 52603.47 88888.00 2015-10-06 17:00:42.904 279 11856.16 139.36 52603.44 88888.00 2015-10-06 17:00:43.404 279 11856.09 139.35 52603.44 88888.00 2015-10-06 17:00:43.904 279 11856.00 139.35 52603.42 88888.00 2015-10-06 17:00:44.404 279 11855.99 139.36 52603.38 88888.00 2015-10-06 17:00:44.904 279 11856.04 139.32 52603.37 88888.00 2015-10-06 17:00:45.404 279 11856.04 139.29 52603.35 88888.00 2015-10-06 17:00:45.904 279 11856.07 139.27 52603.36 88888.00 2015-10-06 17:00:46.404 279 11856.15 139.26 52603.38 88888.00 2015-10-06 17:00:46.904 279 11856.16 139.23 52603.38 88888.00 2015-10-06 17:00:47.404 279 11856.15 139.19 52603.37 88888.00 2015-10-06 17:00:47.904 279 11856.12 139.15 52603.38 88888.00 2015-10-06 17:00:48.404 279 11856.14 139.16 52603.43 88888.00 2015-10-06 17:00:48.904 279 11856.12 139.15 52603.48 88888.00 2015-10-06 17:00:49.404 279 11856.12 139.15 52603.48 88888.00 2015-10-06 17:00:49.904 279 11856.15 139.11 52603.39 88888.00 2015-10-06 17:00:50.404 279 11856.14 139.09 52603.40 88888.00 2015-10-06 17:00:50.904 279 11856.14 139.09 52603.40 88888.00 2015-10-06 17:00:51.404 279 11856.08 139.12 52603.44 88888.00 2015-10-06 17:00:51.904 279 11856.15 139.12 52603.46 88888.00 2015-10-06 17:00:52.404 279 11856.21 139.13 52603.47 88888.00 2015-10-06 17:00:52.904 279 11856.20 139.16 52603.47 88888.00 2015-10-06 17:00:53.404 279 11856.25 139.12 52603.46 88888.00 2015-10-06 17:00:53.904 279 11856.23 139.13 52603.43 88888.00 2015-10-06 17:00:54.404 279 11856.20 139.15 52603.42 88888.00 2015-10-06 17:00:54.904 279 11856.25 139.18 52603.45 88888.00 2015-10-06 17:00:55.404 279 11856.38 139.22 52603.44 88888.00 2015-10-06 17:00:55.904 279 11856.41 139.26 52603.51 88888.00 2015-10-06 17:00:56.404 279 11856.35 139.26 52603.48 88888.00 2015-10-06 17:00:56.904 279 11856.39 139.28 52603.42 88888.00 2015-10-06 17:00:57.404 279 11856.43 139.26 52603.42 88888.00 2015-10-06 17:00:57.904 279 11856.47 139.22 52603.46 88888.00 2015-10-06 17:00:58.404 279 11856.48 139.20 52603.45 88888.00 2015-10-06 17:00:58.904 279 11856.50 139.20 52603.44 88888.00 2015-10-06 17:00:59.404 279 11856.56 139.22 52603.45 88888.00 2015-10-06 17:00:59.904 279 11856.63 139.22 52603.44 88888.00 2015-10-06 17:01:00.404 279 11856.63 139.25 52603.36 88888.00 2015-10-06 17:01:00.904 279 11856.64 139.29 52603.36 88888.00 2015-10-06 17:01:01.404 279 11856.68 139.31 52603.39 88888.00 2015-10-06 17:01:01.904 279 11856.68 139.34 52603.36 88888.00 2015-10-06 17:01:02.404 279 11856.70 139.35 52603.39 88888.00 2015-10-06 17:01:02.904 279 11856.72 139.35 52603.39 88888.00 2015-10-06 17:01:03.404 279 11856.77 139.36 52603.39 88888.00 2015-10-06 17:01:03.904 279 11856.78 139.38 52603.38 88888.00 2015-10-06 17:01:04.404 279 11856.83 139.38 52603.40 88888.00 2015-10-06 17:01:04.904 279 11856.86 139.37 52603.39 88888.00 2015-10-06 17:01:05.404 279 11856.85 139.37 52603.37 88888.00 2015-10-06 17:01:05.904 279 11856.91 139.36 52603.33 88888.00 2015-10-06 17:01:06.404 279 11856.95 139.35 52603.30 88888.00 2015-10-06 17:01:06.904 279 11857.01 139.35 52603.35 88888.00 2015-10-06 17:01:07.404 279 11857.03 139.32 52603.33 88888.00 2015-10-06 17:01:07.904 279 11857.05 139.35 52603.27 88888.00 2015-10-06 17:01:08.404 279 11857.09 139.36 52603.28 88888.00 2015-10-06 17:01:08.904 279 11857.11 139.34 52603.29 88888.00 2015-10-06 17:01:09.404 279 11857.11 139.40 52603.31 88888.00 2015-10-06 17:01:09.904 279 11857.19 139.48 52603.33 88888.00 2015-10-06 17:01:10.404 279 11857.22 139.47 52603.37 88888.00 2015-10-06 17:01:10.904 279 11857.26 139.49 52603.34 88888.00 2015-10-06 17:01:11.404 279 11857.28 139.50 52603.31 88888.00 2015-10-06 17:01:11.904 279 11857.28 139.54 52603.31 88888.00 2015-10-06 17:01:12.404 279 11857.30 139.57 52603.33 88888.00 2015-10-06 17:01:12.904 279 11857.35 139.57 52603.33 88888.00 2015-10-06 17:01:13.404 279 11857.35 139.66 52603.33 88888.00 2015-10-06 17:01:13.904 279 11857.38 139.66 52603.33 88888.00 2015-10-06 17:01:14.404 279 11857.43 139.65 52603.30 88888.00 2015-10-06 17:01:14.904 279 11857.46 139.66 52603.29 88888.00 2015-10-06 17:01:15.404 279 11857.47 139.68 52603.30 88888.00 2015-10-06 17:01:15.904 279 11857.49 139.69 52603.29 88888.00 2015-10-06 17:01:16.404 279 11857.56 139.71 52603.29 88888.00 2015-10-06 17:01:16.904 279 11857.58 139.75 52603.30 88888.00 2015-10-06 17:01:17.404 279 11857.58 139.71 52603.34 88888.00 2015-10-06 17:01:17.904 279 11857.58 139.70 52603.36 88888.00 2015-10-06 17:01:18.404 279 11857.64 139.70 52603.36 88888.00 2015-10-06 17:01:18.904 279 11857.65 139.68 52603.34 88888.00 2015-10-06 17:01:19.404 279 11857.67 139.78 52603.35 88888.00 2015-10-06 17:01:19.904 279 11857.66 139.84 52603.35 88888.00 2015-10-06 17:01:20.404 279 11857.69 139.80 52603.35 88888.00 2015-10-06 17:01:20.904 279 11857.74 139.81 52603.31 88888.00 2015-10-06 17:01:21.404 279 11857.75 139.85 52603.30 88888.00 2015-10-06 17:01:21.904 279 11857.74 139.84 52603.30 88888.00 2015-10-06 17:01:22.404 279 11857.75 139.85 52603.31 88888.00 2015-10-06 17:01:22.904 279 11857.79 139.89 52603.29 88888.00 2015-10-06 17:01:23.404 279 11857.80 139.88 52603.31 88888.00 2015-10-06 17:01:23.904 279 11857.80 139.85 52603.31 88888.00 2015-10-06 17:01:24.404 279 11857.79 139.89 52603.33 88888.00 2015-10-06 17:01:24.904 279 11857.82 139.94 52603.35 88888.00 2015-10-06 17:01:25.404 279 11857.84 139.90 52603.31 88888.00 2015-10-06 17:01:25.904 279 11857.86 139.90 52603.30 88888.00 2015-10-06 17:01:26.404 279 11857.86 139.91 52603.30 88888.00 2015-10-06 17:01:26.904 279 11857.84 139.94 52603.36 88888.00 2015-10-06 17:01:27.404 279 11857.81 139.94 52603.34 88888.00 2015-10-06 17:01:27.904 279 11857.80 139.90 52603.35 88888.00 2015-10-06 17:01:28.404 279 11857.87 139.89 52603.34 88888.00 2015-10-06 17:01:28.904 279 11857.90 139.89 52603.35 88888.00 2015-10-06 17:01:29.404 279 11857.89 139.89 52603.42 88888.00 2015-10-06 17:01:29.904 279 11857.88 139.98 52603.45 88888.00 2015-10-06 17:01:30.404 279 11857.91 139.96 52603.46 88888.00 2015-10-06 17:01:30.904 279 11857.90 139.95 52603.46 88888.00 2015-10-06 17:01:31.404 279 11857.84 139.97 52603.45 88888.00 2015-10-06 17:01:31.904 279 11857.84 140.02 52603.46 88888.00 2015-10-06 17:01:32.404 279 11857.86 140.03 52603.47 88888.00 2015-10-06 17:01:32.904 279 11857.84 140.02 52603.45 88888.00 2015-10-06 17:01:33.404 279 11857.81 140.00 52603.45 88888.00 2015-10-06 17:01:33.904 279 11857.83 140.00 52603.45 88888.00 2015-10-06 17:01:34.404 279 11857.78 139.99 52603.46 88888.00 2015-10-06 17:01:34.904 279 11857.75 140.03 52603.48 88888.00 2015-10-06 17:01:35.405 279 11857.72 139.98 52603.45 88888.00 2015-10-06 17:01:35.905 279 11857.71 139.99 52603.47 88888.00 2015-10-06 17:01:36.405 279 11857.70 139.98 52603.54 88888.00 2015-10-06 17:01:36.905 279 11857.64 139.94 52603.53 88888.00 2015-10-06 17:01:37.405 279 11857.58 139.91 52603.51 88888.00 2015-10-06 17:01:37.905 279 11857.56 139.93 52603.47 88888.00 2015-10-06 17:01:38.405 279 11857.58 139.86 52603.48 88888.00 2015-10-06 17:01:38.905 279 11857.60 139.83 52603.51 88888.00 2015-10-06 17:01:39.405 279 11857.55 139.85 52603.53 88888.00 2015-10-06 17:01:39.905 279 11857.51 139.83 52603.54 88888.00 2015-10-06 17:01:40.405 279 11857.47 139.80 52603.53 88888.00 2015-10-06 17:01:40.905 279 11857.45 139.80 52603.53 88888.00 2015-10-06 17:01:41.405 279 11857.39 139.81 52603.58 88888.00 2015-10-06 17:01:41.905 279 11857.40 139.84 52603.63 88888.00 2015-10-06 17:01:42.405 279 11857.36 139.80 52603.66 88888.00 2015-10-06 17:01:42.905 279 11857.33 139.80 52603.65 88888.00 2015-10-06 17:01:43.405 279 11857.33 139.76 52603.61 88888.00 2015-10-06 17:01:43.905 279 11857.29 139.73 52603.64 88888.00 2015-10-06 17:01:44.405 279 11857.20 139.78 52603.63 88888.00 2015-10-06 17:01:44.905 279 11857.14 139.78 52603.64 88888.00 2015-10-06 17:01:45.405 279 11857.16 139.76 52603.69 88888.00 2015-10-06 17:01:45.905 279 11857.14 139.68 52603.72 88888.00 2015-10-06 17:01:46.405 279 11857.08 139.64 52603.69 88888.00 2015-10-06 17:01:46.905 279 11857.04 139.65 52603.70 88888.00 2015-10-06 17:01:47.405 279 11856.98 139.61 52603.71 88888.00 2015-10-06 17:01:47.905 279 11856.92 139.61 52603.72 88888.00 2015-10-06 17:01:48.405 279 11856.92 139.59 52603.73 88888.00 2015-10-06 17:01:48.905 279 11856.91 139.57 52603.72 88888.00 2015-10-06 17:01:49.405 279 11856.84 139.54 52603.72 88888.00 2015-10-06 17:01:49.905 279 11856.81 139.50 52603.77 88888.00 2015-10-06 17:01:50.405 279 11856.75 139.49 52603.81 88888.00 2015-10-06 17:01:50.905 279 11856.70 139.46 52603.87 88888.00 2015-10-06 17:01:51.405 279 11856.66 139.41 52603.80 88888.00 2015-10-06 17:01:51.905 279 11856.63 139.41 52603.80 88888.00 2015-10-06 17:01:52.405 279 11856.61 139.40 52603.80 88888.00 2015-10-06 17:01:52.905 279 11856.57 139.41 52603.84 88888.00 2015-10-06 17:01:53.405 279 11856.53 139.37 52603.88 88888.00 2015-10-06 17:01:53.905 279 11856.51 139.34 52603.90 88888.00 2015-10-06 17:01:54.405 279 11856.46 139.32 52603.87 88888.00 2015-10-06 17:01:54.905 279 11856.41 139.29 52603.87 88888.00 2015-10-06 17:01:55.405 279 11856.35 139.32 52603.89 88888.00 2015-10-06 17:01:55.905 279 11856.31 139.35 52603.89 88888.00 2015-10-06 17:01:56.405 279 11856.23 139.35 52603.84 88888.00 2015-10-06 17:01:56.905 279 11856.20 139.26 52603.81 88888.00 2015-10-06 17:01:57.405 279 11856.17 139.20 52603.87 88888.00 2015-10-06 17:01:57.905 279 11856.11 139.19 52603.84 88888.00 2015-10-06 17:01:58.405 279 11855.99 139.22 52603.82 88888.00 2015-10-06 17:01:58.905 279 11855.94 139.21 52603.82 88888.00 2015-10-06 17:01:59.405 279 11855.91 139.16 52603.82 88888.00 2015-10-06 17:01:59.905 279 11855.84 139.07 52603.82 88888.00 2015-10-06 17:02:00.405 279 11855.84 139.09 52603.80 88888.00 2015-10-06 17:02:00.905 279 11855.81 139.09 52603.79 88888.00 2015-10-06 17:02:01.405 279 11855.72 139.02 52603.80 88888.00 2015-10-06 17:02:01.905 279 11855.67 139.00 52603.81 88888.00 2015-10-06 17:02:02.405 279 11855.63 139.00 52603.83 88888.00 2015-10-06 17:02:02.905 279 11855.61 139.05 52603.87 88888.00 2015-10-06 17:02:03.405 279 11855.58 139.00 52603.82 88888.00 2015-10-06 17:02:03.905 279 11855.53 138.98 52603.78 88888.00 2015-10-06 17:02:04.405 279 11855.46 138.91 52603.78 88888.00 2015-10-06 17:02:04.905 279 11855.44 138.86 52603.74 88888.00 2015-10-06 17:02:05.405 279 11855.41 138.87 52603.77 88888.00 2015-10-06 17:02:05.905 279 11855.43 138.88 52603.77 88888.00 2015-10-06 17:02:06.405 279 11855.40 138.83 52603.78 88888.00 2015-10-06 17:02:06.905 279 11855.32 138.81 52603.77 88888.00 2015-10-06 17:02:07.405 279 11855.29 138.81 52603.75 88888.00 2015-10-06 17:02:07.905 279 11855.23 138.81 52603.77 88888.00 2015-10-06 17:02:08.405 279 11855.20 138.81 52603.71 88888.00 2015-10-06 17:02:08.905 279 11855.17 138.78 52603.70 88888.00 2015-10-06 17:02:09.405 279 11855.15 138.74 52603.66 88888.00 2015-10-06 17:02:09.905 279 11855.16 138.70 52603.63 88888.00 2015-10-06 17:02:10.405 279 11855.14 138.69 52603.65 88888.00 2015-10-06 17:02:10.905 279 11855.10 138.70 52603.63 88888.00 2015-10-06 17:02:11.405 279 11855.08 138.70 52603.60 88888.00 2015-10-06 17:02:11.905 279 11855.05 138.73 52603.58 88888.00 2015-10-06 17:02:12.405 279 11855.06 138.70 52603.60 88888.00 2015-10-06 17:02:12.905 279 11855.06 138.72 52603.60 88888.00 2015-10-06 17:02:13.405 279 11854.99 138.71 52603.61 88888.00 2015-10-06 17:02:13.905 279 11854.98 138.65 52603.58 88888.00 2015-10-06 17:02:14.405 279 11855.01 138.64 52603.58 88888.00 2015-10-06 17:02:14.905 279 11854.97 138.64 52603.57 88888.00 2015-10-06 17:02:15.405 279 11854.94 138.62 52603.56 88888.00 2015-10-06 17:02:15.905 279 11854.94 138.60 52603.53 88888.00 2015-10-06 17:02:16.405 279 11854.92 138.64 52603.51 88888.00 2015-10-06 17:02:16.905 279 11854.89 138.63 52603.48 88888.00 2015-10-06 17:02:17.405 279 11854.89 138.63 52603.47 88888.00 2015-10-06 17:02:17.905 279 11854.88 138.63 52603.51 88888.00 2015-10-06 17:02:18.405 279 11854.93 138.60 52603.54 88888.00 2015-10-06 17:02:18.905 279 11854.93 138.61 52603.55 88888.00 2015-10-06 17:02:19.405 279 11854.89 138.58 52603.51 88888.00 2015-10-06 17:02:19.905 279 11854.86 138.58 52603.46 88888.00 2015-10-06 17:02:20.405 279 11854.89 138.55 52603.47 88888.00 2015-10-06 17:02:20.905 279 11854.90 138.58 52603.45 88888.00 2015-10-06 17:02:21.405 279 11854.89 138.59 52603.46 88888.00 2015-10-06 17:02:21.905 279 11854.89 138.61 52603.44 88888.00 2015-10-06 17:02:22.405 279 11854.90 138.63 52603.46 88888.00 2015-10-06 17:02:22.905 279 11854.91 138.59 52603.46 88888.00 2015-10-06 17:02:23.405 279 11854.91 138.61 52603.42 88888.00 2015-10-06 17:02:23.905 279 11854.92 138.61 52603.40 88888.00 2015-10-06 17:02:24.405 279 11854.93 138.61 52603.44 88888.00 2015-10-06 17:02:24.905 279 11854.95 138.65 52603.45 88888.00 2015-10-06 17:02:25.405 279 11854.94 138.68 52603.46 88888.00 2015-10-06 17:02:25.905 279 11854.98 138.70 52603.42 88888.00 2015-10-06 17:02:26.405 279 11854.99 138.72 52603.43 88888.00 2015-10-06 17:02:26.905 279 11854.97 138.73 52603.42 88888.00 2015-10-06 17:02:27.405 279 11855.00 138.74 52603.39 88888.00 2015-10-06 17:02:27.905 279 11855.00 138.73 52603.38 88888.00 2015-10-06 17:02:28.405 279 11855.02 138.72 52603.33 88888.00 2015-10-06 17:02:28.905 279 11855.00 138.71 52603.33 88888.00 2015-10-06 17:02:29.405 279 11855.01 138.72 52603.30 88888.00 2015-10-06 17:02:29.905 279 11855.00 138.71 52603.29 88888.00 2015-10-06 17:02:30.405 279 11855.03 138.76 52603.27 88888.00 2015-10-06 17:02:30.905 279 11855.09 138.82 52603.30 88888.00 2015-10-06 17:02:31.405 279 11855.10 138.84 52603.34 88888.00 2015-10-06 17:02:31.905 279 11855.11 138.86 52603.27 88888.00 2015-10-06 17:02:32.405 279 11855.11 138.88 52603.25 88888.00 2015-10-06 17:02:32.905 279 11855.10 138.86 52603.26 88888.00 2015-10-06 17:02:33.405 279 11855.15 138.88 52603.25 88888.00 2015-10-06 17:02:33.905 279 11855.17 138.91 52603.25 88888.00 2015-10-06 17:02:34.405 279 11855.17 138.91 52603.23 88888.00 2015-10-06 17:02:34.905 279 11855.15 138.91 52603.22 88888.00 2015-10-06 17:02:35.405 279 11855.17 138.91 52603.22 88888.00 2015-10-06 17:02:35.905 279 11855.17 138.97 52603.23 88888.00 2015-10-06 17:02:36.405 279 11855.19 138.98 52603.20 88888.00 2015-10-06 17:02:36.905 279 11855.26 138.94 52603.19 88888.00 2015-10-06 17:02:37.405 279 11855.24 138.98 52603.14 88888.00 2015-10-06 17:02:37.905 279 11855.21 139.02 52603.20 88888.00 2015-10-06 17:02:38.405 279 11855.18 139.03 52603.20 88888.00 2015-10-06 17:02:38.905 279 11855.17 139.05 52603.20 88888.00 2015-10-06 17:02:39.405 279 11855.23 139.05 52603.19 88888.00 2015-10-06 17:02:39.905 279 11855.24 139.07 52603.14 88888.00 2015-10-06 17:02:40.405 279 11855.21 139.07 52603.16 88888.00 2015-10-06 17:02:40.905 279 11855.25 139.09 52603.09 88888.00 2015-10-06 17:02:41.405 279 11855.25 139.09 52603.10 88888.00 2015-10-06 17:02:41.905 279 11855.26 139.16 52603.13 88888.00 2015-10-06 17:02:42.405 279 11855.32 139.16 52603.18 88888.00 2015-10-06 17:02:42.905 279 11855.34 139.18 52603.18 88888.00 2015-10-06 17:02:43.405 279 11855.35 139.23 52603.14 88888.00 2015-10-06 17:02:43.905 279 11855.40 139.27 52603.17 88888.00 2015-10-06 17:02:44.405 279 11855.41 139.25 52603.18 88888.00 2015-10-06 17:02:44.905 279 11855.43 139.25 52603.14 88888.00 2015-10-06 17:02:45.405 279 11855.44 139.21 52603.12 88888.00 2015-10-06 17:02:45.905 279 11855.45 139.26 52603.11 88888.00 2015-10-06 17:02:46.405 279 11855.49 139.29 52603.12 88888.00 2015-10-06 17:02:46.905 279 11855.51 139.31 52603.13 88888.00 2015-10-06 17:02:47.405 279 11855.50 139.35 52603.14 88888.00 2015-10-06 17:02:47.905 279 11855.55 139.34 52603.19 88888.00 2015-10-06 17:02:48.405 279 11855.60 139.35 52603.14 88888.00 2015-10-06 17:02:48.905 279 11855.61 139.36 52603.12 88888.00 2015-10-06 17:02:49.405 279 11855.62 139.40 52603.18 88888.00 2015-10-06 17:02:49.905 279 11855.65 139.46 52603.19 88888.00 2015-10-06 17:02:50.405 279 11855.64 139.47 52603.18 88888.00 2015-10-06 17:02:50.905 279 11855.68 139.48 52603.19 88888.00 2015-10-06 17:02:51.405 279 11855.70 139.49 52603.18 88888.00 2015-10-06 17:02:51.905 279 11855.70 139.51 52603.18 88888.00 2015-10-06 17:02:52.405 279 11855.69 139.56 52603.20 88888.00 2015-10-06 17:02:52.905 279 11855.67 139.59 52603.23 88888.00 2015-10-06 17:02:53.405 279 11855.70 139.60 52603.23 88888.00 2015-10-06 17:02:53.905 279 11855.71 139.58 52603.20 88888.00 2015-10-06 17:02:54.405 279 11855.67 139.56 52603.23 88888.00 2015-10-06 17:02:54.905 279 11855.68 139.60 52603.22 88888.00 2015-10-06 17:02:55.405 279 11855.70 139.61 52603.23 88888.00 2015-10-06 17:02:55.905 279 11855.68 139.62 52603.26 88888.00 2015-10-06 17:02:56.405 279 11855.68 139.62 52603.30 88888.00 2015-10-06 17:02:56.905 279 11855.64 139.62 52603.33 88888.00 2015-10-06 17:02:57.405 279 11855.63 139.61 52603.31 88888.00 2015-10-06 17:02:57.905 279 11855.60 139.67 52603.31 88888.00 2015-10-06 17:02:58.405 279 11855.56 139.67 52603.33 88888.00 2015-10-06 17:02:58.905 279 11855.52 139.67 52603.37 88888.00 2015-10-06 17:02:59.405 279 11855.50 139.66 52603.39 88888.00 2015-10-06 17:02:59.905 279 11855.50 139.67 52603.40 88888.00 2015-10-06 17:03:00.405 279 11855.50 139.67 52603.38 88888.00 2015-10-06 17:03:00.905 279 11855.50 139.62 52603.36 88888.00 2015-10-06 17:03:01.405 279 11855.51 139.62 52603.39 88888.00 2015-10-06 17:03:01.905 279 11855.47 139.59 52603.43 88888.00 2015-10-06 17:03:02.405 279 11855.45 139.56 52603.44 88888.00 2015-10-06 17:03:02.905 279 11855.44 139.54 52603.43 88888.00 2015-10-06 17:03:03.405 279 11855.42 139.52 52603.46 88888.00 2015-10-06 17:03:03.905 279 11855.38 139.54 52603.52 88888.00 2015-10-06 17:03:04.405 279 11855.36 139.54 52603.53 88888.00 2015-10-06 17:03:04.905 279 11855.33 139.52 52603.53 88888.00 2015-10-06 17:03:05.405 279 11855.28 139.50 52603.51 88888.00 2015-10-06 17:03:05.905 279 11855.29 139.54 52603.51 88888.00 2015-10-06 17:03:06.405 279 11855.29 139.52 52603.55 88888.00 2015-10-06 17:03:06.905 279 11855.26 139.50 52603.60 88888.00 2015-10-06 17:03:07.405 279 11855.24 139.49 52603.61 88888.00 2015-10-06 17:03:07.905 279 11855.21 139.46 52603.60 88888.00 2015-10-06 17:03:08.405 279 11855.21 139.46 52603.58 88888.00 2015-10-06 17:03:08.905 279 11855.18 139.47 52603.60 88888.00 2015-10-06 17:03:09.405 279 11855.18 139.48 52603.62 88888.00 2015-10-06 17:03:09.905 279 11855.18 139.48 52603.66 88888.00 2015-10-06 17:03:10.405 279 11855.19 139.47 52603.71 88888.00 2015-10-06 17:03:10.905 279 11855.18 139.48 52603.69 88888.00 2015-10-06 17:03:11.405 279 11855.16 139.48 52603.67 88888.00 2015-10-06 17:03:11.905 279 11855.12 139.46 52603.66 88888.00 2015-10-06 17:03:12.405 279 11855.12 139.38 52603.66 88888.00 2015-10-06 17:03:12.905 279 11855.11 139.37 52603.66 88888.00 2015-10-06 17:03:13.405 279 11855.07 139.45 52603.67 88888.00 2015-10-06 17:03:13.905 279 11855.02 139.47 52603.69 88888.00 2015-10-06 17:03:14.405 279 11854.99 139.46 52603.69 88888.00 2015-10-06 17:03:14.905 279 11854.92 139.44 52603.69 88888.00 2015-10-06 17:03:15.405 279 11854.86 139.45 52603.69 88888.00 2015-10-06 17:03:15.905 279 11854.84 139.46 52603.65 88888.00 2015-10-06 17:03:16.405 279 11854.89 139.39 52603.67 88888.00 2015-10-06 17:03:16.905 279 11854.88 139.41 52603.66 88888.00 2015-10-06 17:03:17.405 279 11854.84 139.46 52603.70 88888.00 2015-10-06 17:03:17.905 279 11854.81 139.47 52603.70 88888.00 2015-10-06 17:03:18.405 279 11854.76 139.44 52603.70 88888.00 2015-10-06 17:03:18.905 279 11854.76 139.39 52603.69 88888.00 2015-10-06 17:03:19.405 279 11854.75 139.42 52603.67 88888.00 2015-10-06 17:03:19.905 279 11854.70 139.46 52603.67 88888.00 2015-10-06 17:03:20.405 279 11854.68 139.41 52603.65 88888.00 2015-10-06 17:03:20.905 279 11854.65 139.40 52603.69 88888.00 2015-10-06 17:03:21.405 279 11854.63 139.39 52603.70 88888.00 2015-10-06 17:03:21.905 279 11854.60 139.41 52603.69 88888.00 2015-10-06 17:03:22.405 279 11854.59 139.40 52603.69 88888.00 2015-10-06 17:03:22.905 279 11854.58 139.39 52603.70 88888.00 2015-10-06 17:03:23.405 279 11854.54 139.42 52603.70 88888.00 2015-10-06 17:03:23.905 279 11854.54 139.41 52603.67 88888.00 2015-10-06 17:03:24.405 279 11854.51 139.42 52603.65 88888.00 2015-10-06 17:03:24.905 279 11854.53 139.41 52603.69 88888.00 2015-10-06 17:03:25.405 279 11854.50 139.42 52603.70 88888.00 2015-10-06 17:03:25.905 279 11854.45 139.46 52603.73 88888.00 2015-10-06 17:03:26.405 279 11854.39 139.40 52603.77 88888.00 2015-10-06 17:03:26.905 279 11854.39 139.37 52603.79 88888.00 2015-10-06 17:03:27.405 279 11854.37 139.36 52603.79 88888.00 2015-10-06 17:03:27.905 279 11854.32 139.35 52603.78 88888.00 2015-10-06 17:03:28.405 279 11854.29 139.39 52603.75 88888.00 2015-10-06 17:03:28.905 279 11854.27 139.37 52603.75 88888.00 2015-10-06 17:03:29.405 279 11854.20 139.35 52603.75 88888.00 2015-10-06 17:03:29.905 279 11854.14 139.31 52603.73 88888.00 2015-10-06 17:03:30.405 279 11854.11 139.28 52603.70 88888.00 2015-10-06 17:03:30.905 279 11854.10 139.25 52603.71 88888.00 2015-10-06 17:03:31.405 279 11854.06 139.27 52603.70 88888.00 2015-10-06 17:03:31.905 279 11854.03 139.30 52603.69 88888.00 2015-10-06 17:03:32.405 279 11853.98 139.27 52603.70 88888.00 2015-10-06 17:03:32.905 279 11853.93 139.22 52603.72 88888.00 2015-10-06 17:03:33.405 279 11853.91 139.19 52603.72 88888.00 2015-10-06 17:03:33.905 279 11853.92 139.20 52603.70 88888.00 2015-10-06 17:03:34.405 279 11853.86 139.18 52603.70 88888.00 2015-10-06 17:03:34.905 279 11853.79 139.20 52603.69 88888.00 2015-10-06 17:03:35.405 279 11853.80 139.20 52603.66 88888.00 2015-10-06 17:03:35.905 279 11853.77 139.20 52603.65 88888.00 2015-10-06 17:03:36.405 279 11853.77 139.21 52603.61 88888.00 2015-10-06 17:03:36.905 279 11853.76 139.20 52603.62 88888.00 2015-10-06 17:03:37.405 279 11853.75 139.17 52603.60 88888.00 2015-10-06 17:03:37.905 279 11853.66 139.19 52603.61 88888.00 2015-10-06 17:03:38.405 279 11853.62 139.19 52603.63 88888.00 2015-10-06 17:03:38.905 279 11853.57 139.19 52603.61 88888.00 2015-10-06 17:03:39.405 279 11853.54 139.19 52603.62 88888.00 2015-10-06 17:03:39.905 279 11853.53 139.25 52603.60 88888.00 2015-10-06 17:03:40.405 279 11853.52 139.25 52603.57 88888.00 2015-10-06 17:03:40.905 279 11853.52 139.20 52603.57 88888.00 2015-10-06 17:03:41.405 279 11853.44 139.17 52603.60 88888.00 2015-10-06 17:03:41.905 279 11853.40 139.18 52603.61 88888.00 2015-10-06 17:03:42.405 279 11853.47 139.17 52603.60 88888.00 2015-10-06 17:03:42.905 279 11853.44 139.12 52603.53 88888.00 2015-10-06 17:03:43.405 279 11853.36 139.10 52603.47 88888.00 2015-10-06 17:03:43.905 279 11853.25 139.11 52603.46 88888.00 2015-10-06 17:03:44.405 279 11853.24 139.11 52603.48 88888.00 2015-10-06 17:03:44.905 279 11853.22 139.10 52603.49 88888.00 2015-10-06 17:03:45.405 279 11853.22 139.10 52603.48 88888.00 2015-10-06 17:03:45.905 279 11853.18 139.08 52603.45 88888.00 2015-10-06 17:03:46.405 279 11853.19 139.09 52603.45 88888.00 2015-10-06 17:03:46.905 279 11853.19 139.08 52603.44 88888.00 2015-10-06 17:03:47.405 279 11853.19 139.03 52603.42 88888.00 2015-10-06 17:03:47.905 279 11853.14 139.06 52603.42 88888.00 2015-10-06 17:03:48.405 279 11853.05 139.06 52603.45 88888.00 2015-10-06 17:03:48.905 279 11853.00 139.03 52603.47 88888.00 2015-10-06 17:03:49.405 279 11852.98 139.03 52603.45 88888.00 2015-10-06 17:03:49.905 279 11852.98 139.02 52603.43 88888.00 2015-10-06 17:03:50.405 279 11853.00 139.02 52603.42 88888.00 2015-10-06 17:03:50.905 279 11852.97 139.00 52603.34 88888.00 2015-10-06 17:03:51.405 279 11852.97 138.97 52603.30 88888.00 2015-10-06 17:03:51.905 279 11853.01 138.91 52603.33 88888.00 2015-10-06 17:03:52.405 279 11852.98 138.91 52603.33 88888.00 2015-10-06 17:03:52.905 279 11852.96 138.92 52603.31 88888.00 2015-10-06 17:03:53.405 279 11852.95 138.90 52603.26 88888.00 2015-10-06 17:03:53.905 279 11852.95 138.88 52603.27 88888.00 2015-10-06 17:03:54.405 279 11852.92 138.87 52603.27 88888.00 2015-10-06 17:03:54.905 279 11852.93 138.91 52603.30 88888.00 2015-10-06 17:03:55.405 279 11852.96 138.91 52603.28 88888.00 2015-10-06 17:03:55.905 279 11852.93 138.91 52603.29 88888.00 2015-10-06 17:03:56.405 279 11852.95 138.90 52603.31 88888.00 2015-10-06 17:03:56.905 279 11852.98 138.86 52603.28 88888.00 2015-10-06 17:03:57.405 279 11853.01 138.81 52603.25 88888.00 2015-10-06 17:03:57.905 279 11852.96 138.83 52603.23 88888.00 2015-10-06 17:03:58.405 279 11852.93 138.81 52603.19 88888.00 2015-10-06 17:03:58.905 279 11852.91 138.79 52603.18 88888.00 2015-10-06 17:03:59.405 279 11852.95 138.77 52603.13 88888.00 2015-10-06 17:03:59.905 279 11852.98 138.73 52603.11 88888.00 2015-10-06 17:04:00.405 279 11852.93 138.73 52603.14 88888.00 2015-10-06 17:04:00.905 279 11852.96 138.71 52603.13 88888.00 2015-10-06 17:04:01.405 279 11852.96 138.71 52603.14 88888.00 2015-10-06 17:04:01.905 279 11852.96 138.69 52603.14 88888.00 2015-10-06 17:04:02.405 279 11852.91 138.70 52603.11 88888.00 2015-10-06 17:04:02.905 279 11852.93 138.70 52603.12 88888.00 2015-10-06 17:04:03.405 279 11852.93 138.71 52603.10 88888.00 2015-10-06 17:04:03.905 279 11852.90 138.71 52603.08 88888.00 2015-10-06 17:04:04.405 279 11852.91 138.68 52603.11 88888.00 2015-10-06 17:04:04.905 279 11852.87 138.67 52603.11 88888.00 2015-10-06 17:04:05.405 279 11852.87 138.64 52603.09 88888.00 2015-10-06 17:04:05.905 279 11852.88 138.58 52603.05 88888.00 2015-10-06 17:04:06.405 279 11852.84 138.60 52603.05 88888.00 2015-10-06 17:04:06.905 279 11852.87 138.60 52603.07 88888.00 2015-10-06 17:04:07.405 279 11852.88 138.55 52603.10 88888.00 2015-10-06 17:04:07.905 279 11852.90 138.53 52603.07 88888.00 2015-10-06 17:04:08.405 279 11852.84 138.49 52603.05 88888.00 2015-10-06 17:04:08.905 279 11852.87 138.48 52603.07 88888.00 2015-10-06 17:04:09.405 279 11852.88 138.45 52603.05 88888.00 2015-10-06 17:04:09.905 279 11852.90 138.49 52603.04 88888.00 2015-10-06 17:04:10.405 279 11852.92 138.45 52603.03 88888.00 2015-10-06 17:04:10.905 279 11852.90 138.43 52603.08 88888.00 2015-10-06 17:04:11.405 279 11852.82 138.47 52603.11 88888.00 2015-10-06 17:04:11.905 279 11852.80 138.44 52603.09 88888.00 2015-10-06 17:04:12.405 279 11852.82 138.39 52603.03 88888.00 2015-10-06 17:04:12.905 279 11852.81 138.41 52603.00 88888.00 2015-10-06 17:04:13.405 279 11852.84 138.35 52603.00 88888.00 2015-10-06 17:04:13.905 279 11852.83 138.36 52603.05 88888.00 2015-10-06 17:04:14.405 279 11852.80 138.39 52603.05 88888.00 2015-10-06 17:04:14.905 279 11852.80 138.38 52603.03 88888.00 2015-10-06 17:04:15.406 279 11852.86 138.36 52603.01 88888.00 2015-10-06 17:04:15.906 279 11852.98 138.33 52603.03 88888.00 2015-10-06 17:04:16.406 279 11853.06 138.36 52603.03 88888.00 2015-10-06 17:04:16.906 279 11853.05 138.42 52603.03 88888.00 2015-10-06 17:04:17.406 279 11853.05 138.42 52603.02 88888.00 2015-10-06 17:04:17.906 279 11853.07 138.38 52603.05 88888.00 2015-10-06 17:04:18.406 279 11853.13 138.38 52603.09 88888.00 2015-10-06 17:04:18.906 279 11853.12 138.43 52603.08 88888.00 2015-10-06 17:04:19.406 279 11853.00 138.43 52603.14 88888.00 2015-10-06 17:04:19.906 279 11852.98 138.40 52603.18 88888.00 2015-10-06 17:04:20.406 279 11852.99 138.40 52603.14 88888.00 2015-10-06 17:04:20.906 279 11853.00 138.42 52603.11 88888.00 2015-10-06 17:04:21.406 279 11853.02 138.47 52603.16 88888.00 2015-10-06 17:04:21.906 279 11853.01 138.43 52603.16 88888.00 2015-10-06 17:04:22.406 279 11853.00 138.39 52603.13 88888.00 2015-10-06 17:04:22.906 279 11853.04 138.36 52603.14 88888.00 2015-10-06 17:04:23.406 279 11853.07 138.36 52603.16 88888.00 2015-10-06 17:04:23.906 279 11853.01 138.40 52603.16 88888.00 2015-10-06 17:04:24.406 279 11852.98 138.38 52603.14 88888.00 2015-10-06 17:04:24.906 279 11853.00 138.39 52603.14 88888.00 2015-10-06 17:04:25.406 279 11853.01 138.39 52603.20 88888.00 2015-10-06 17:04:25.906 279 11853.01 138.40 52603.20 88888.00 2015-10-06 17:04:26.406 279 11853.05 138.42 52603.17 88888.00 2015-10-06 17:04:26.906 279 11853.10 138.42 52603.22 88888.00 2015-10-06 17:04:27.406 279 11853.15 138.41 52603.25 88888.00 2015-10-06 17:04:27.906 279 11853.10 138.39 52603.22 88888.00 2015-10-06 17:04:28.406 279 11853.09 138.40 52603.26 88888.00 2015-10-06 17:04:28.906 279 11853.13 138.42 52603.23 88888.00 2015-10-06 17:04:29.406 279 11853.13 138.41 52603.20 88888.00 2015-10-06 17:04:29.906 279 11853.05 138.40 52603.25 88888.00 2015-10-06 17:04:30.406 279 11853.10 138.40 52603.26 88888.00 2015-10-06 17:04:30.906 279 11853.17 138.40 52603.27 88888.00 2015-10-06 17:04:31.406 279 11853.17 138.42 52603.27 88888.00 2015-10-06 17:04:31.906 279 11853.18 138.43 52603.27 88888.00 2015-10-06 17:04:32.406 279 11853.19 138.41 52603.26 88888.00 2015-10-06 17:04:32.906 279 11853.19 138.44 52603.27 88888.00 2015-10-06 17:04:33.406 279 11853.19 138.48 52603.26 88888.00 2015-10-06 17:04:33.906 279 11853.22 138.45 52603.27 88888.00 2015-10-06 17:04:34.406 279 11853.23 138.41 52603.33 88888.00 2015-10-06 17:04:34.906 279 11853.25 138.43 52603.30 88888.00 2015-10-06 17:04:35.406 279 11853.30 138.44 52603.33 88888.00 2015-10-06 17:04:35.906 279 11853.27 138.45 52603.37 88888.00 2015-10-06 17:04:36.406 279 11853.30 138.47 52603.36 88888.00 2015-10-06 17:04:36.906 279 11853.31 138.48 52603.34 88888.00 2015-10-06 17:04:37.406 279 11853.32 138.47 52603.37 88888.00 2015-10-06 17:04:37.906 279 11853.32 138.48 52603.38 88888.00 2015-10-06 17:04:38.406 279 11853.33 138.48 52603.43 88888.00 2015-10-06 17:04:38.906 279 11853.34 138.43 52603.47 88888.00 2015-10-06 17:04:39.406 279 11853.34 138.43 52603.48 88888.00 2015-10-06 17:04:39.906 279 11853.33 138.42 52603.52 88888.00 2015-10-06 17:04:40.406 279 11853.37 138.41 52603.51 88888.00 2015-10-06 17:04:40.906 279 11853.34 138.43 52603.44 88888.00 2015-10-06 17:04:41.406 279 11853.35 138.47 52603.45 88888.00 2015-10-06 17:04:41.906 279 11853.43 138.47 52603.47 88888.00 2015-10-06 17:04:42.406 279 11853.44 138.48 52603.51 88888.00 2015-10-06 17:04:42.906 279 11853.43 138.48 52603.53 88888.00 2015-10-06 17:04:43.406 279 11853.47 138.47 52603.53 88888.00 2015-10-06 17:04:43.906 279 11853.43 138.50 52603.54 88888.00 2015-10-06 17:04:44.406 279 11853.45 138.51 52603.57 88888.00 2015-10-06 17:04:44.906 279 11853.43 138.50 52603.54 88888.00 2015-10-06 17:04:45.406 279 11853.40 138.52 52603.54 88888.00 2015-10-06 17:04:45.906 279 11853.40 138.54 52603.61 88888.00 2015-10-06 17:04:46.406 279 11853.45 138.54 52603.63 88888.00 2015-10-06 17:04:46.906 279 11853.50 138.54 52603.64 88888.00 2015-10-06 17:04:47.406 279 11853.48 138.57 52603.58 88888.00 2015-10-06 17:04:47.906 279 11853.47 138.54 52603.56 88888.00 2015-10-06 17:04:48.406 279 11853.49 138.54 52603.58 88888.00 2015-10-06 17:04:48.906 279 11853.56 138.57 52603.57 88888.00 2015-10-06 17:04:49.406 279 11853.57 138.57 52603.61 88888.00 2015-10-06 17:04:49.906 279 11853.52 138.57 52603.63 88888.00 2015-10-06 17:04:50.406 279 11853.52 138.59 52603.61 88888.00 2015-10-06 17:04:50.906 279 11853.52 138.59 52603.60 88888.00 2015-10-06 17:04:51.406 279 11853.48 138.58 52603.61 88888.00 2015-10-06 17:04:51.906 279 11853.47 138.61 52603.63 88888.00 2015-10-06 17:04:52.406 279 11853.45 138.60 52603.64 88888.00 2015-10-06 17:04:52.906 279 11853.52 138.60 52603.58 88888.00 2015-10-06 17:04:53.406 279 11853.49 138.61 52603.61 88888.00 2015-10-06 17:04:53.906 279 11853.47 138.60 52603.67 88888.00 2015-10-06 17:04:54.406 279 11853.44 138.62 52603.67 88888.00 2015-10-06 17:04:54.906 279 11853.48 138.61 52603.63 88888.00 2015-10-06 17:04:55.406 279 11853.47 138.62 52603.62 88888.00 2015-10-06 17:04:55.906 279 11853.48 138.64 52603.63 88888.00 2015-10-06 17:04:56.406 279 11853.50 138.64 52603.62 88888.00 2015-10-06 17:04:56.906 279 11853.49 138.65 52603.63 88888.00 2015-10-06 17:04:57.406 279 11853.48 138.67 52603.60 88888.00 2015-10-06 17:04:57.906 279 11853.51 138.68 52603.55 88888.00 2015-10-06 17:04:58.406 279 11853.57 138.69 52603.55 88888.00 2015-10-06 17:04:58.906 279 11853.58 138.71 52603.55 88888.00 2015-10-06 17:04:59.406 279 11853.57 138.72 52603.55 88888.00 2015-10-06 17:04:59.906 279 11853.54 138.72 52603.53 88888.00 2015-10-06 17:05:00.406 279 11853.61 138.70 52603.56 88888.00 2015-10-06 17:05:00.906 279 11853.74 138.67 52603.57 88888.00 2015-10-06 17:05:01.406 279 11853.85 138.68 52603.60 88888.00 2015-10-06 17:05:01.906 279 11853.84 138.64 52603.60 88888.00 2015-10-06 17:05:02.406 279 11853.75 138.64 52603.54 88888.00 2015-10-06 17:05:02.906 279 11853.70 138.64 52603.51 88888.00 2015-10-06 17:05:03.406 279 11853.68 138.64 52603.53 88888.00 2015-10-06 17:05:03.906 279 11853.74 138.65 52603.57 88888.00 2015-10-06 17:05:04.406 279 11853.75 138.71 52603.56 88888.00 2015-10-06 17:05:04.906 279 11853.77 138.73 52603.57 88888.00 2015-10-06 17:05:05.406 279 11853.79 138.72 52603.55 88888.00 2015-10-06 17:05:05.906 279 11853.81 138.73 52603.60 88888.00 2015-10-06 17:05:06.406 279 11853.85 138.73 52603.55 88888.00 2015-10-06 17:05:06.906 279 11853.88 138.74 52603.48 88888.00 2015-10-06 17:05:07.406 279 11853.89 138.71 52603.48 88888.00 2015-10-06 17:05:07.906 279 11853.88 138.70 52603.51 88888.00 2015-10-06 17:05:08.406 279 11853.91 138.72 52603.51 88888.00 2015-10-06 17:05:08.906 279 11853.92 138.72 52603.48 88888.00 2015-10-06 17:05:09.406 279 11853.97 138.74 52603.49 88888.00 2015-10-06 17:05:09.906 279 11854.01 138.76 52603.52 88888.00 2015-10-06 17:05:10.406 279 11854.02 138.76 52603.52 88888.00 2015-10-06 17:05:10.906 279 11854.01 138.77 52603.51 88888.00 2015-10-06 17:05:11.406 279 11854.01 138.71 52603.51 88888.00 2015-10-06 17:05:11.906 279 11854.06 138.72 52603.49 88888.00 2015-10-06 17:05:12.406 279 11854.05 138.74 52603.45 88888.00 2015-10-06 17:05:12.906 279 11854.04 138.76 52603.45 88888.00 2015-10-06 17:05:13.406 279 11854.09 138.74 52603.45 88888.00 2015-10-06 17:05:13.906 279 11854.16 138.79 52603.43 88888.00 2015-10-06 17:05:14.406 279 11854.19 138.82 52603.42 88888.00 2015-10-06 17:05:14.906 279 11854.20 138.87 52603.43 88888.00 2015-10-06 17:05:15.406 279 11854.23 138.87 52603.40 88888.00 2015-10-06 17:05:15.906 279 11854.24 138.88 52603.40 88888.00 2015-10-06 17:05:16.406 279 11854.26 138.92 52603.43 88888.00 2015-10-06 17:05:16.906 279 11854.31 138.93 52603.39 88888.00 2015-10-06 17:05:17.406 279 11854.37 138.91 52603.36 88888.00 2015-10-06 17:05:17.906 279 11854.40 138.90 52603.30 88888.00 2015-10-06 17:05:18.406 279 11854.44 138.92 52603.29 88888.00 2015-10-06 17:05:18.906 279 11854.45 138.91 52603.31 88888.00 2015-10-06 17:05:19.406 279 11854.45 138.94 52603.36 88888.00 2015-10-06 17:05:19.906 279 11854.50 138.96 52603.35 88888.00 2015-10-06 17:05:20.406 279 11854.53 139.00 52603.34 88888.00 2015-10-06 17:05:20.906 279 11854.49 138.98 52603.33 88888.00 2015-10-06 17:05:21.406 279 11854.49 138.94 52603.37 88888.00 2015-10-06 17:05:21.906 279 11854.49 138.94 52603.31 88888.00 2015-10-06 17:05:22.406 279 11854.48 138.99 52603.33 88888.00 2015-10-06 17:05:22.906 279 11854.53 138.99 52603.34 88888.00 2015-10-06 17:05:23.406 279 11854.56 139.00 52603.31 88888.00 2015-10-06 17:05:23.906 279 11854.59 139.03 52603.25 88888.00 2015-10-06 17:05:24.406 279 11854.63 139.05 52603.23 88888.00 2015-10-06 17:05:24.906 279 11854.65 139.06 52603.25 88888.00 2015-10-06 17:05:25.406 279 11854.70 139.05 52603.22 88888.00 2015-10-06 17:05:25.906 279 11854.77 139.03 52603.22 88888.00 2015-10-06 17:05:26.406 279 11854.80 139.07 52603.20 88888.00 2015-10-06 17:05:26.906 279 11854.81 139.06 52603.23 88888.00 2015-10-06 17:05:27.406 279 11854.81 139.09 52603.23 88888.00 2015-10-06 17:05:27.906 279 11854.88 139.10 52603.22 88888.00 2015-10-06 17:05:28.406 279 11854.89 139.08 52603.23 88888.00 2015-10-06 17:05:28.906 279 11854.86 139.07 52603.23 88888.00 2015-10-06 17:05:29.406 279 11854.85 139.08 52603.23 88888.00 2015-10-06 17:05:29.906 279 11854.89 139.10 52603.25 88888.00 2015-10-06 17:05:30.406 279 11854.95 139.08 52603.23 88888.00 2015-10-06 17:05:30.906 279 11854.99 139.09 52603.27 88888.00 2015-10-06 17:05:31.406 279 11854.98 139.08 52603.28 88888.00 2015-10-06 17:05:31.906 279 11854.97 139.10 52603.25 88888.00 2015-10-06 17:05:32.406 279 11854.97 139.10 52603.23 88888.00 2015-10-06 17:05:32.906 279 11854.99 139.09 52603.28 88888.00 2015-10-06 17:05:33.406 279 11854.99 139.08 52603.29 88888.00 2015-10-06 17:05:33.906 279 11854.99 139.09 52603.28 88888.00 2015-10-06 17:05:34.406 279 11855.00 139.11 52603.26 88888.00 2015-10-06 17:05:34.906 279 11855.02 139.13 52603.27 88888.00 2015-10-06 17:05:35.406 279 11855.02 139.10 52603.27 88888.00 2015-10-06 17:05:35.906 279 11855.01 139.09 52603.23 88888.00 2015-10-06 17:05:36.406 279 11855.05 139.08 52603.28 88888.00 2015-10-06 17:05:36.906 279 11855.07 139.05 52603.30 88888.00 2015-10-06 17:05:37.406 279 11855.05 139.03 52603.27 88888.00 2015-10-06 17:05:37.906 279 11855.01 139.07 52603.21 88888.00 2015-10-06 17:05:38.406 279 11855.03 139.07 52603.23 88888.00 2015-10-06 17:05:38.906 279 11855.11 139.08 52603.27 88888.00 2015-10-06 17:05:39.406 279 11855.14 139.06 52603.26 88888.00 2015-10-06 17:05:39.906 279 11855.14 139.07 52603.26 88888.00 2015-10-06 17:05:40.406 279 11855.17 139.09 52603.28 88888.00 2015-10-06 17:05:40.906 279 11855.18 139.09 52603.33 88888.00 2015-10-06 17:05:41.406 279 11855.18 139.06 52603.30 88888.00 2015-10-06 17:05:41.906 279 11855.19 139.07 52603.27 88888.00 2015-10-06 17:05:42.406 279 11855.19 139.09 52603.30 88888.00 2015-10-06 17:05:42.906 279 11855.17 139.09 52603.37 88888.00 2015-10-06 17:05:43.406 279 11855.24 139.09 52603.38 88888.00 2015-10-06 17:05:43.906 279 11855.23 139.09 52603.37 88888.00 2015-10-06 17:05:44.406 279 11855.17 139.12 52603.39 88888.00 2015-10-06 17:05:44.906 279 11855.17 139.09 52603.36 88888.00 2015-10-06 17:05:45.406 279 11855.19 139.05 52603.38 88888.00 2015-10-06 17:05:45.906 279 11855.21 139.02 52603.39 88888.00 2015-10-06 17:05:46.406 279 11855.23 139.03 52603.38 88888.00 2015-10-06 17:05:46.906 279 11855.25 139.05 52603.38 88888.00 2015-10-06 17:05:47.406 279 11855.26 139.03 52603.43 88888.00 2015-10-06 17:05:47.906 279 11855.21 139.03 52603.43 88888.00 2015-10-06 17:05:48.406 279 11855.17 138.98 52603.42 88888.00 2015-10-06 17:05:48.906 279 11855.21 138.97 52603.39 88888.00 2015-10-06 17:05:49.406 279 11855.18 138.97 52603.40 88888.00 2015-10-06 17:05:49.906 279 11855.14 138.97 52603.45 88888.00 2015-10-06 17:05:50.406 279 11855.15 138.99 52603.49 88888.00 2015-10-06 17:05:50.906 279 11855.17 138.98 52603.51 88888.00 2015-10-06 17:05:51.406 279 11855.14 138.96 52603.47 88888.00 2015-10-06 17:05:51.906 279 11855.16 138.98 52603.45 88888.00 2015-10-06 17:05:52.406 279 11855.18 139.00 52603.51 88888.00 2015-10-06 17:05:52.906 279 11855.15 139.02 52603.51 88888.00 2015-10-06 17:05:53.406 279 11855.15 139.02 52603.52 88888.00 2015-10-06 17:05:53.906 279 11855.12 139.03 52603.51 88888.00 2015-10-06 17:05:54.406 279 11855.12 139.03 52603.49 88888.00 2015-10-06 17:05:54.906 279 11855.12 139.02 52603.51 88888.00 2015-10-06 17:05:55.406 279 11855.11 139.03 52603.51 88888.00 2015-10-06 17:05:55.906 279 11855.16 139.07 52603.51 88888.00 2015-10-06 17:05:56.406 279 11855.16 139.03 52603.49 88888.00 2015-10-06 17:05:56.906 279 11855.16 138.99 52603.52 88888.00 2015-10-06 17:05:57.406 279 11855.18 138.96 52603.54 88888.00 2015-10-06 17:05:57.906 279 11855.17 138.93 52603.57 88888.00 2015-10-06 17:05:58.406 279 11855.17 138.90 52603.57 88888.00 2015-10-06 17:05:58.906 279 11855.15 138.93 52603.60 88888.00 2015-10-06 17:05:59.406 279 11855.09 138.91 52603.60 88888.00 2015-10-06 17:05:59.906 279 11855.07 138.91 52603.58 88888.00 2015-10-06 17:06:00.406 279 11855.02 138.88 52603.60 88888.00 2015-10-06 17:06:00.906 279 11854.99 138.84 52603.61 88888.00 2015-10-06 17:06:01.406 279 11854.98 138.82 52603.61 88888.00 2015-10-06 17:06:01.906 279 11854.97 138.83 52603.60 88888.00 2015-10-06 17:06:02.406 279 11854.94 138.86 52603.63 88888.00 2015-10-06 17:06:02.906 279 11854.94 138.88 52603.66 88888.00 2015-10-06 17:06:03.406 279 11854.97 138.84 52603.62 88888.00 2015-10-06 17:06:03.906 279 11854.94 138.88 52603.62 88888.00 2015-10-06 17:06:04.406 279 11854.85 138.87 52603.63 88888.00 2015-10-06 17:06:04.906 279 11854.85 138.82 52603.62 88888.00 2015-10-06 17:06:05.406 279 11854.84 138.77 52603.61 88888.00 2015-10-06 17:06:05.906 279 11854.77 138.72 52603.63 88888.00 2015-10-06 17:06:06.406 279 11854.76 138.73 52603.65 88888.00 2015-10-06 17:06:06.906 279 11854.73 138.78 52603.64 88888.00 2015-10-06 17:06:07.406 279 11854.70 138.79 52603.66 88888.00 2015-10-06 17:06:07.906 279 11854.66 138.77 52603.67 88888.00 2015-10-06 17:06:08.406 279 11854.67 138.71 52603.70 88888.00 2015-10-06 17:06:08.906 279 11854.67 138.68 52603.69 88888.00 2015-10-06 17:06:09.406 279 11854.58 138.68 52603.70 88888.00 2015-10-06 17:06:09.906 279 11854.51 138.70 52603.72 88888.00 2015-10-06 17:06:10.406 279 11854.56 138.70 52603.72 88888.00 2015-10-06 17:06:10.906 279 11854.54 138.63 52603.73 88888.00 2015-10-06 17:06:11.406 279 11854.50 138.60 52603.73 88888.00 2015-10-06 17:06:11.906 279 11854.49 138.62 52603.70 88888.00 2015-10-06 17:06:12.406 279 11854.45 138.62 52603.67 88888.00 2015-10-06 17:06:12.906 279 11854.42 138.60 52603.65 88888.00 2015-10-06 17:06:13.406 279 11854.41 138.60 52603.69 88888.00 2015-10-06 17:06:13.906 279 11854.39 138.61 52603.72 88888.00 2015-10-06 17:06:14.406 279 11854.29 138.63 52603.69 88888.00 2015-10-06 17:06:14.906 279 11854.28 138.63 52603.69 88888.00 2015-10-06 17:06:15.406 279 11854.24 138.63 52603.74 88888.00 2015-10-06 17:06:15.906 279 11854.20 138.57 52603.78 88888.00 2015-10-06 17:06:16.406 279 11854.21 138.55 52603.81 88888.00 2015-10-06 17:06:16.906 279 11854.18 138.55 52603.75 88888.00 2015-10-06 17:06:17.406 279 11854.11 138.49 52603.77 88888.00 2015-10-06 17:06:17.906 279 11854.07 138.52 52603.77 88888.00 2015-10-06 17:06:18.406 279 11854.07 138.54 52603.73 88888.00 2015-10-06 17:06:18.906 279 11854.05 138.51 52603.72 88888.00 2015-10-06 17:06:19.406 279 11854.01 138.50 52603.72 88888.00 2015-10-06 17:06:19.906 279 11853.94 138.48 52603.72 88888.00 2015-10-06 17:06:20.406 279 11853.94 138.48 52603.75 88888.00 2015-10-06 17:06:20.906 279 11853.95 138.49 52603.72 88888.00 2015-10-06 17:06:21.406 279 11854.00 138.45 52603.72 88888.00 2015-10-06 17:06:21.906 279 11853.96 138.47 52603.77 88888.00 2015-10-06 17:06:22.406 279 11853.93 138.42 52603.78 88888.00 2015-10-06 17:06:22.906 279 11853.91 138.43 52603.75 88888.00 2015-10-06 17:06:23.406 279 11853.88 138.45 52603.72 88888.00 2015-10-06 17:06:23.906 279 11853.81 138.42 52603.75 88888.00 2015-10-06 17:06:24.406 279 11853.78 138.38 52603.75 88888.00 2015-10-06 17:06:24.906 279 11853.74 138.34 52603.77 88888.00 2015-10-06 17:06:25.406 279 11853.74 138.34 52603.75 88888.00 2015-10-06 17:06:25.906 279 11853.70 138.32 52603.77 88888.00 2015-10-06 17:06:26.406 279 11853.72 138.30 52603.79 88888.00 2015-10-06 17:06:26.906 279 11853.72 138.31 52603.81 88888.00 2015-10-06 17:06:27.406 279 11853.71 138.31 52603.81 88888.00 2015-10-06 17:06:27.906 279 11853.69 138.28 52603.82 88888.00 2015-10-06 17:06:28.406 279 11853.69 138.26 52603.82 88888.00 2015-10-06 17:06:28.906 279 11853.66 138.31 52603.80 88888.00 2015-10-06 17:06:29.406 279 11853.65 138.26 52603.75 88888.00 2015-10-06 17:06:29.906 279 11853.61 138.18 52603.77 88888.00 2015-10-06 17:06:30.406 279 11853.59 138.18 52603.74 88888.00 2015-10-06 17:06:30.906 279 11853.53 138.15 52603.74 88888.00 2015-10-06 17:06:31.406 279 11853.57 138.13 52603.72 88888.00 2015-10-06 17:06:31.906 279 11853.54 138.15 52603.73 88888.00 2015-10-06 17:06:32.406 279 11853.56 138.19 52603.72 88888.00 2015-10-06 17:06:32.906 279 11853.58 138.18 52603.70 88888.00 2015-10-06 17:06:33.406 279 11853.57 138.15 52603.69 88888.00 2015-10-06 17:06:33.906 279 11853.52 138.15 52603.71 88888.00 2015-10-06 17:06:34.406 279 11853.51 138.13 52603.69 88888.00 2015-10-06 17:06:34.906 279 11853.51 138.12 52603.67 88888.00 2015-10-06 17:06:35.406 279 11853.51 138.12 52603.73 88888.00 2015-10-06 17:06:35.906 279 11853.48 138.12 52603.72 88888.00 2015-10-06 17:06:36.406 279 11853.47 138.06 52603.67 88888.00 2015-10-06 17:06:36.906 279 11853.45 138.06 52603.69 88888.00 2015-10-06 17:06:37.406 279 11853.43 138.06 52603.69 88888.00 2015-10-06 17:06:37.906 279 11853.43 138.09 52603.66 88888.00 2015-10-06 17:06:38.406 279 11853.42 138.09 52603.69 88888.00 2015-10-06 17:06:38.906 279 11853.39 138.04 52603.69 88888.00 2015-10-06 17:06:39.406 279 11853.39 138.04 52603.66 88888.00 2015-10-06 17:06:39.906 279 11853.40 138.04 52603.66 88888.00 2015-10-06 17:06:40.406 279 11853.39 138.06 52603.69 88888.00 2015-10-06 17:06:40.906 279 11853.36 138.09 52603.65 88888.00 2015-10-06 17:06:41.406 279 11853.35 138.06 52603.61 88888.00 2015-10-06 17:06:41.906 279 11853.37 138.06 52603.61 88888.00 2015-10-06 17:06:42.406 279 11853.39 138.08 52603.60 88888.00 2015-10-06 17:06:42.906 279 11853.36 138.06 52603.60 88888.00 2015-10-06 17:06:43.406 279 11853.35 138.03 52603.62 88888.00 2015-10-06 17:06:43.906 279 11853.37 138.00 52603.62 88888.00 2015-10-06 17:06:44.406 279 11853.37 137.97 52603.60 88888.00 2015-10-06 17:06:44.906 279 11853.36 138.02 52603.56 88888.00 2015-10-06 17:06:45.406 279 11853.36 138.04 52603.54 88888.00 2015-10-06 17:06:45.906 279 11853.44 138.05 52603.58 88888.00 2015-10-06 17:06:46.406 279 11853.49 138.01 52603.57 88888.00 2015-10-06 17:06:46.906 279 11853.50 137.96 52603.53 88888.00 2015-10-06 17:06:47.406 279 11853.53 137.93 52603.48 88888.00 2015-10-06 17:06:47.906 279 11853.52 137.93 52603.49 88888.00 2015-10-06 17:06:48.406 279 11853.54 137.93 52603.51 88888.00 2015-10-06 17:06:48.906 279 11853.54 137.93 52603.51 88888.00 2015-10-06 17:06:49.406 279 11853.58 137.96 52603.45 88888.00 2015-10-06 17:06:49.906 279 11853.58 137.97 52603.46 88888.00 2015-10-06 17:06:50.406 279 11853.56 138.02 52603.47 88888.00 2015-10-06 17:06:50.906 279 11853.59 137.97 52603.46 88888.00 2015-10-06 17:06:51.406 279 11853.61 137.95 52603.47 88888.00 2015-10-06 17:06:51.906 279 11853.62 137.93 52603.46 88888.00 2015-10-06 17:06:52.406 279 11853.66 137.91 52603.48 88888.00 2015-10-06 17:06:52.906 279 11853.66 137.91 52603.47 88888.00 2015-10-06 17:06:53.406 279 11853.65 137.91 52603.43 88888.00 2015-10-06 17:06:53.906 279 11853.66 137.91 52603.43 88888.00 2015-10-06 17:06:54.406 279 11853.66 137.92 52603.43 88888.00 2015-10-06 17:06:54.906 279 11853.67 137.92 52603.45 88888.00 2015-10-06 17:06:55.406 279 11853.71 137.86 52603.45 88888.00 2015-10-06 17:06:55.906 279 11853.72 137.85 52603.43 88888.00 2015-10-06 17:06:56.406 279 11853.76 137.86 52603.44 88888.00 2015-10-06 17:06:56.906 279 11853.83 137.87 52603.43 88888.00 2015-10-06 17:06:57.406 279 11853.83 137.89 52603.43 88888.00 2015-10-06 17:06:57.906 279 11853.86 137.91 52603.44 88888.00 2015-10-06 17:06:58.406 279 11853.86 137.90 52603.45 88888.00 2015-10-06 17:06:58.906 279 11853.87 137.91 52603.47 88888.00 2015-10-06 17:06:59.406 279 11853.85 137.91 52603.48 88888.00 2015-10-06 17:06:59.906 279 11853.87 137.93 52603.51 88888.00 2015-10-06 17:07:00.406 279 11853.89 137.92 52603.51 88888.00 2015-10-06 17:07:00.906 279 11853.91 137.85 52603.52 88888.00 2015-10-06 17:07:01.406 279 11853.94 137.85 52603.51 88888.00 2015-10-06 17:07:01.906 279 11853.96 137.86 52603.51 88888.00 2015-10-06 17:07:02.406 279 11854.01 137.87 52603.46 88888.00 2015-10-06 17:07:02.906 279 11853.98 137.84 52603.49 88888.00 2015-10-06 17:07:03.406 279 11853.96 137.86 52603.47 88888.00 2015-10-06 17:07:03.906 279 11853.94 137.93 52603.47 88888.00 2015-10-06 17:07:04.406 279 11853.98 137.91 52603.46 88888.00 2015-10-06 17:07:04.906 279 11854.00 137.86 52603.46 88888.00 2015-10-06 17:07:05.407 279 11854.04 137.91 52603.45 88888.00 2015-10-06 17:07:05.907 279 11854.02 137.91 52603.42 88888.00 2015-10-06 17:07:06.407 279 11854.03 137.91 52603.40 88888.00 2015-10-06 17:07:06.907 279 11854.14 137.89 52603.42 88888.00 2015-10-06 17:07:07.407 279 11854.19 137.90 52603.42 88888.00 2015-10-06 17:07:07.907 279 11854.21 137.90 52603.40 88888.00 2015-10-06 17:07:08.407 279 11854.18 137.89 52603.44 88888.00 2015-10-06 17:07:08.907 279 11854.16 137.87 52603.44 88888.00 2015-10-06 17:07:09.407 279 11854.20 137.85 52603.44 88888.00 2015-10-06 17:07:09.907 279 11854.21 137.90 52603.45 88888.00 2015-10-06 17:07:10.407 279 11854.26 137.93 52603.46 88888.00 2015-10-06 17:07:10.907 279 11854.22 137.93 52603.45 88888.00 2015-10-06 17:07:11.407 279 11854.20 137.90 52603.44 88888.00 2015-10-06 17:07:11.907 279 11854.26 137.89 52603.47 88888.00 2015-10-06 17:07:12.407 279 11854.29 137.89 52603.47 88888.00 2015-10-06 17:07:12.907 279 11854.29 137.90 52603.45 88888.00 2015-10-06 17:07:13.407 279 11854.28 137.87 52603.48 88888.00 2015-10-06 17:07:13.907 279 11854.35 137.86 52603.48 88888.00 2015-10-06 17:07:14.407 279 11854.40 137.83 52603.52 88888.00 2015-10-06 17:07:14.907 279 11854.29 137.81 52603.55 88888.00 2015-10-06 17:07:15.407 279 11854.24 137.83 52603.55 88888.00 2015-10-06 17:07:15.907 279 11854.24 137.86 52603.53 88888.00 2015-10-06 17:07:16.407 279 11854.23 137.91 52603.49 88888.00 2015-10-06 17:07:16.907 279 11854.26 137.92 52603.51 88888.00 2015-10-06 17:07:17.407 279 11854.26 137.87 52603.53 88888.00 2015-10-06 17:07:17.907 279 11854.26 137.85 52603.54 88888.00 2015-10-06 17:07:18.407 279 11854.27 137.90 52603.55 88888.00 2015-10-06 17:07:18.907 279 11854.24 137.87 52603.57 88888.00 2015-10-06 17:07:19.407 279 11854.23 137.84 52603.58 88888.00 2015-10-06 17:07:19.907 279 11854.21 137.90 52603.58 88888.00 2015-10-06 17:07:20.407 279 11854.22 137.93 52603.55 88888.00 2015-10-06 17:07:20.907 279 11854.21 137.91 52603.57 88888.00 2015-10-06 17:07:21.407 279 11854.22 137.90 52603.56 88888.00 2015-10-06 17:07:21.907 279 11854.22 137.93 52603.56 88888.00 2015-10-06 17:07:22.407 279 11854.20 137.96 52603.56 88888.00 2015-10-06 17:07:22.907 279 11854.20 137.96 52603.60 88888.00 2015-10-06 17:07:23.407 279 11854.21 137.94 52603.61 88888.00 2015-10-06 17:07:23.907 279 11854.24 137.92 52603.60 88888.00 2015-10-06 17:07:24.407 279 11854.24 137.85 52603.63 88888.00 2015-10-06 17:07:24.907 279 11854.22 137.85 52603.65 88888.00 2015-10-06 17:07:25.407 279 11854.26 137.90 52603.65 88888.00 2015-10-06 17:07:25.907 279 11854.26 137.91 52603.65 88888.00 2015-10-06 17:07:26.407 279 11854.23 137.93 52603.66 88888.00 2015-10-06 17:07:26.907 279 11854.22 137.96 52603.65 88888.00 2015-10-06 17:07:27.407 279 11854.23 137.94 52603.66 88888.00 2015-10-06 17:07:27.907 279 11854.24 137.93 52603.66 88888.00 2015-10-06 17:07:28.407 279 11854.24 137.91 52603.69 88888.00 2015-10-06 17:07:28.907 279 11854.27 137.92 52603.71 88888.00 2015-10-06 17:07:29.407 279 11854.26 137.95 52603.74 88888.00 2015-10-06 17:07:29.907 279 11854.23 137.93 52603.74 88888.00 2015-10-06 17:07:30.407 279 11854.27 137.92 52603.73 88888.00 2015-10-06 17:07:30.907 279 11854.29 137.91 52603.70 88888.00 2015-10-06 17:07:31.407 279 11854.28 137.87 52603.72 88888.00 2015-10-06 17:07:31.907 279 11854.29 137.85 52603.75 88888.00 2015-10-06 17:07:32.407 279 11854.31 137.85 52603.75 88888.00 2015-10-06 17:07:32.907 279 11854.30 137.85 52603.75 88888.00 2015-10-06 17:07:33.407 279 11854.28 137.82 52603.72 88888.00 2015-10-06 17:07:33.907 279 11854.32 137.84 52603.69 88888.00 2015-10-06 17:07:34.407 279 11854.31 137.86 52603.71 88888.00 2015-10-06 17:07:34.907 279 11854.28 137.82 52603.73 88888.00 2015-10-06 17:07:35.407 279 11854.30 137.89 52603.72 88888.00 2015-10-06 17:07:35.907 279 11854.30 137.94 52603.66 88888.00 2015-10-06 17:07:36.407 279 11854.30 137.92 52603.69 88888.00 2015-10-06 17:07:36.907 279 11854.30 137.92 52603.69 88888.00 2015-10-06 17:07:37.407 279 11854.32 137.92 52603.72 88888.00 2015-10-06 17:07:37.907 279 11854.32 137.91 52603.74 88888.00 2015-10-06 17:07:38.407 279 11854.32 137.91 52603.78 88888.00 2015-10-06 17:07:38.907 279 11854.33 137.90 52603.78 88888.00 2015-10-06 17:07:39.407 279 11854.37 137.93 52603.80 88888.00 2015-10-06 17:07:39.907 279 11854.38 137.87 52603.80 88888.00 2015-10-06 17:07:40.407 279 11854.31 137.87 52603.78 88888.00 2015-10-06 17:07:40.907 279 11854.31 137.93 52603.74 88888.00 2015-10-06 17:07:41.407 279 11854.37 137.94 52603.75 88888.00 2015-10-06 17:07:41.907 279 11854.38 137.93 52603.77 88888.00 2015-10-06 17:07:42.407 279 11854.38 137.92 52603.78 88888.00 2015-10-06 17:07:42.907 279 11854.35 137.93 52603.75 88888.00 2015-10-06 17:07:43.407 279 11854.36 137.99 52603.77 88888.00 2015-10-06 17:07:43.907 279 11854.40 137.99 52603.75 88888.00 2015-10-06 17:07:44.407 279 11854.38 137.99 52603.71 88888.00 2015-10-06 17:07:44.907 279 11854.39 138.01 52603.72 88888.00 2015-10-06 17:07:45.407 279 11854.45 138.00 52603.75 88888.00 2015-10-06 17:07:45.907 279 11854.42 138.00 52603.72 88888.00 2015-10-06 17:07:46.407 279 11854.42 138.02 52603.75 88888.00 2015-10-06 17:07:46.907 279 11854.47 138.02 52603.78 88888.00 2015-10-06 17:07:47.407 279 11854.46 138.00 52603.77 88888.00 2015-10-06 17:07:47.907 279 11854.45 138.00 52603.77 88888.00 2015-10-06 17:07:48.407 279 11854.46 138.03 52603.81 88888.00 2015-10-06 17:07:48.907 279 11854.45 138.04 52603.78 88888.00 2015-10-06 17:07:49.407 279 11854.46 138.03 52603.77 88888.00 2015-10-06 17:07:49.907 279 11854.48 138.09 52603.82 88888.00 2015-10-06 17:07:50.407 279 11854.49 138.05 52603.87 88888.00 2015-10-06 17:07:50.907 279 11854.49 138.04 52603.83 88888.00 2015-10-06 17:07:51.407 279 11854.50 138.03 52603.83 88888.00 2015-10-06 17:07:51.907 279 11854.47 138.04 52603.83 88888.00 2015-10-06 17:07:52.407 279 11854.41 138.05 52603.83 88888.00 2015-10-06 17:07:52.907 279 11854.39 138.05 52603.82 88888.00 2015-10-06 17:07:53.407 279 11854.39 138.10 52603.77 88888.00 2015-10-06 17:07:53.907 279 11854.40 138.05 52603.74 88888.00 2015-10-06 17:07:54.407 279 11854.44 138.03 52603.75 88888.00 2015-10-06 17:07:54.907 279 11854.41 138.05 52603.78 88888.00 2015-10-06 17:07:55.407 279 11854.42 138.10 52603.78 88888.00 2015-10-06 17:07:55.907 279 11854.46 138.03 52603.83 88888.00 2015-10-06 17:07:56.407 279 11854.47 138.02 52603.83 88888.00 2015-10-06 17:07:56.907 279 11854.44 138.08 52603.81 88888.00 2015-10-06 17:07:57.407 279 11854.38 138.09 52603.80 88888.00 2015-10-06 17:07:57.907 279 11854.41 138.08 52603.78 88888.00 2015-10-06 17:07:58.407 279 11854.38 138.04 52603.77 88888.00 2015-10-06 17:07:58.907 279 11854.41 138.03 52603.77 88888.00 2015-10-06 17:07:59.407 279 11854.42 138.05 52603.77 88888.00 2015-10-06 17:07:59.907 279 11854.41 138.06 52603.80 88888.00 2015-10-06 17:08:00.407 279 11854.37 138.12 52603.75 88888.00 2015-10-06 17:08:00.907 279 11854.38 138.11 52603.66 88888.00 2015-10-06 17:08:01.407 279 11854.36 138.05 52603.62 88888.00 2015-10-06 17:08:01.907 279 11854.35 138.04 52603.61 88888.00 2015-10-06 17:08:02.407 279 11854.37 138.03 52603.66 88888.00 2015-10-06 17:08:02.907 279 11854.40 138.04 52603.64 88888.00 2015-10-06 17:08:03.407 279 11854.45 138.08 52603.65 88888.00 2015-10-06 17:08:03.907 279 11854.42 138.06 52603.66 88888.00 2015-10-06 17:08:04.407 279 11854.42 138.08 52603.64 88888.00 2015-10-06 17:08:04.907 279 11854.45 138.06 52603.66 88888.00 2015-10-06 17:08:05.407 279 11854.46 138.06 52603.71 88888.00 2015-10-06 17:08:05.907 279 11854.48 138.05 52603.69 88888.00 2015-10-06 17:08:06.407 279 11854.45 138.05 52603.61 88888.00 2015-10-06 17:08:06.907 279 11854.46 138.06 52603.63 88888.00 2015-10-06 17:08:07.407 279 11854.48 138.08 52603.65 88888.00 2015-10-06 17:08:07.907 279 11854.48 138.03 52603.67 88888.00 2015-10-06 17:08:08.407 279 11854.49 138.03 52603.69 88888.00 2015-10-06 17:08:08.907 279 11854.54 138.02 52603.64 88888.00 2015-10-06 17:08:09.407 279 11854.53 138.00 52603.63 88888.00 2015-10-06 17:08:09.907 279 11854.46 138.02 52603.65 88888.00 2015-10-06 17:08:10.407 279 11854.48 138.05 52603.64 88888.00 2015-10-06 17:08:10.907 279 11854.46 138.03 52603.61 88888.00 2015-10-06 17:08:11.407 279 11854.48 138.02 52603.60 88888.00 2015-10-06 17:08:11.907 279 11854.55 138.01 52603.60 88888.00 2015-10-06 17:08:12.407 279 11854.55 138.02 52603.56 88888.00 2015-10-06 17:08:12.907 279 11854.55 138.01 52603.58 88888.00 2015-10-06 17:08:13.407 279 11854.57 138.00 52603.61 88888.00 2015-10-06 17:08:13.907 279 11854.58 138.00 52603.62 88888.00 2015-10-06 17:08:14.407 279 11854.60 137.99 52603.60 88888.00 2015-10-06 17:08:14.907 279 11854.60 137.96 52603.57 88888.00 2015-10-06 17:08:15.407 279 11854.60 138.00 52603.58 88888.00 2015-10-06 17:08:15.907 279 11854.65 137.97 52603.58 88888.00 2015-10-06 17:08:16.407 279 11854.66 138.00 52603.55 88888.00 2015-10-06 17:08:16.907 279 11854.67 137.94 52603.54 88888.00 2015-10-06 17:08:17.407 279 11854.66 137.94 52603.53 88888.00 2015-10-06 17:08:17.907 279 11854.68 137.97 52603.54 88888.00 2015-10-06 17:08:18.407 279 11854.68 137.93 52603.49 88888.00 2015-10-06 17:08:18.907 279 11854.68 137.89 52603.48 88888.00 2015-10-06 17:08:19.407 279 11854.73 137.89 52603.49 88888.00 2015-10-06 17:08:19.907 279 11854.75 137.89 52603.51 88888.00 2015-10-06 17:08:20.407 279 11854.74 137.92 52603.52 88888.00 2015-10-06 17:08:20.907 279 11854.72 137.91 52603.54 88888.00 2015-10-06 17:08:21.407 279 11854.81 137.89 52603.48 88888.00 2015-10-06 17:08:21.907 279 11854.83 137.92 52603.51 88888.00 2015-10-06 17:08:22.407 279 11854.81 137.91 52603.51 88888.00 2015-10-06 17:08:22.907 279 11854.80 137.89 52603.47 88888.00 2015-10-06 17:08:23.407 279 11854.83 137.89 52603.48 88888.00 2015-10-06 17:08:23.907 279 11854.88 137.90 52603.46 88888.00 2015-10-06 17:08:24.407 279 11854.89 137.90 52603.44 88888.00 2015-10-06 17:08:24.907 279 11854.91 137.94 52603.43 88888.00 2015-10-06 17:08:25.407 279 11854.92 137.94 52603.43 88888.00 2015-10-06 17:08:25.907 279 11854.93 137.94 52603.45 88888.00 2015-10-06 17:08:26.407 279 11854.94 137.97 52603.44 88888.00 2015-10-06 17:08:26.907 279 11854.92 137.97 52603.40 88888.00 2015-10-06 17:08:27.407 279 11854.94 137.97 52603.42 88888.00 2015-10-06 17:08:27.907 279 11854.99 137.97 52603.42 88888.00 2015-10-06 17:08:28.407 279 11855.00 137.95 52603.43 88888.00 2015-10-06 17:08:28.907 279 11855.02 137.97 52603.45 88888.00 2015-10-06 17:08:29.407 279 11855.08 137.96 52603.47 88888.00 2015-10-06 17:08:29.907 279 11855.08 137.96 52603.46 88888.00 2015-10-06 17:08:30.407 279 11855.07 137.95 52603.49 88888.00 2015-10-06 17:08:30.907 279 11855.07 137.93 52603.49 88888.00 2015-10-06 17:08:31.407 279 11855.09 137.96 52603.48 88888.00 2015-10-06 17:08:31.907 279 11855.12 137.99 52603.47 88888.00 2015-10-06 17:08:32.407 279 11855.14 137.99 52603.45 88888.00 2015-10-06 17:08:32.907 279 11855.15 137.93 52603.46 88888.00 2015-10-06 17:08:33.407 279 11855.09 137.91 52603.49 88888.00 2015-10-06 17:08:33.907 279 11855.06 137.92 52603.51 88888.00 2015-10-06 17:08:34.407 279 11855.07 137.91 52603.52 88888.00 2015-10-06 17:08:34.907 279 11855.07 137.91 52603.53 88888.00 2015-10-06 17:08:35.407 279 11855.09 137.89 52603.52 88888.00 2015-10-06 17:08:35.907 279 11855.08 137.89 52603.51 88888.00 2015-10-06 17:08:36.407 279 11855.08 137.89 52603.48 88888.00 2015-10-06 17:08:36.907 279 11855.03 137.87 52603.48 88888.00 2015-10-06 17:08:37.407 279 11855.02 137.89 52603.51 88888.00 2015-10-06 17:08:37.907 279 11855.07 137.84 52603.46 88888.00 2015-10-06 17:08:38.407 279 11855.07 137.83 52603.44 88888.00 2015-10-06 17:08:38.907 279 11855.07 137.80 52603.46 88888.00 2015-10-06 17:08:39.407 279 11855.10 137.80 52603.47 88888.00 2015-10-06 17:08:39.907 279 11855.10 137.82 52603.48 88888.00 2015-10-06 17:08:40.407 279 11855.10 137.83 52603.45 88888.00 2015-10-06 17:08:40.907 279 11855.10 137.79 52603.43 88888.00 2015-10-06 17:08:41.407 279 11855.10 137.75 52603.44 88888.00 2015-10-06 17:08:41.907 279 11855.08 137.76 52603.46 88888.00 2015-10-06 17:08:42.407 279 11855.02 137.77 52603.49 88888.00 2015-10-06 17:08:42.907 279 11855.05 137.79 52603.52 88888.00 2015-10-06 17:08:43.407 279 11855.07 137.77 52603.53 88888.00 2015-10-06 17:08:43.907 279 11855.06 137.75 52603.52 88888.00 2015-10-06 17:08:44.407 279 11855.02 137.73 52603.51 88888.00 2015-10-06 17:08:44.907 279 11855.05 137.76 52603.53 88888.00 2015-10-06 17:08:45.407 279 11855.07 137.71 52603.53 88888.00 2015-10-06 17:08:45.907 279 11855.07 137.71 52603.51 88888.00 2015-10-06 17:08:46.407 279 11854.98 137.67 52603.53 88888.00 2015-10-06 17:08:46.907 279 11854.99 137.64 52603.54 88888.00 2015-10-06 17:08:47.407 279 11855.02 137.60 52603.57 88888.00 2015-10-06 17:08:47.907 279 11855.01 137.57 52603.60 88888.00 2015-10-06 17:08:48.407 279 11854.98 137.54 52603.63 88888.00 2015-10-06 17:08:48.907 279 11854.94 137.55 52603.62 88888.00 2015-10-06 17:08:49.407 279 11854.88 137.53 52603.62 88888.00 2015-10-06 17:08:49.907 279 11854.91 137.48 52603.64 88888.00 2015-10-06 17:08:50.407 279 11854.92 137.44 52603.64 88888.00 2015-10-06 17:08:50.907 279 11854.91 137.39 52603.63 88888.00 2015-10-06 17:08:51.407 279 11854.90 137.37 52603.65 88888.00 2015-10-06 17:08:51.907 279 11854.90 137.35 52603.65 88888.00 2015-10-06 17:08:52.407 279 11854.93 137.33 52603.64 88888.00 2015-10-06 17:08:52.907 279 11854.91 137.38 52603.65 88888.00 2015-10-06 17:08:53.407 279 11854.89 137.34 52603.63 88888.00 2015-10-06 17:08:53.907 279 11854.90 137.33 52603.62 88888.00 2015-10-06 17:08:54.407 279 11854.88 137.34 52603.62 88888.00 2015-10-06 17:08:54.907 279 11854.85 137.35 52603.57 88888.00 2015-10-06 17:08:55.407 279 11854.81 137.29 52603.61 88888.00 2015-10-06 17:08:55.907 279 11854.82 137.25 52603.66 88888.00 2015-10-06 17:08:56.407 279 11854.85 137.22 52603.66 88888.00 2015-10-06 17:08:56.907 279 11854.80 137.19 52603.62 88888.00 2015-10-06 17:08:57.407 279 11854.82 137.17 52603.61 88888.00 2015-10-06 17:08:57.907 279 11854.83 137.17 52603.61 88888.00 2015-10-06 17:08:58.407 279 11854.84 137.22 52603.63 88888.00 2015-10-06 17:08:58.907 279 11854.89 137.22 52603.65 88888.00 2015-10-06 17:08:59.407 279 11854.85 137.21 52603.66 88888.00 2015-10-06 17:08:59.907 279 11854.83 137.18 52603.70 88888.00 2015-10-06 17:09:00.407 279 11854.79 137.18 52603.69 88888.00 2015-10-06 17:09:00.907 279 11854.79 137.18 52603.70 88888.00 2015-10-06 17:09:01.407 279 11854.82 137.22 52603.70 88888.00 2015-10-06 17:09:01.907 279 11854.83 137.15 52603.70 88888.00 2015-10-06 17:09:02.407 279 11854.86 137.13 52603.72 88888.00 2015-10-06 17:09:02.907 279 11854.88 137.12 52603.74 88888.00 2015-10-06 17:09:03.407 279 11854.84 137.08 52603.77 88888.00 2015-10-06 17:09:03.907 279 11854.81 137.05 52603.73 88888.00 2015-10-06 17:09:04.407 279 11854.84 137.07 52603.73 88888.00 2015-10-06 17:09:04.907 279 11854.84 137.07 52603.73 88888.00 2015-10-06 17:09:05.407 279 11854.85 137.04 52603.77 88888.00 2015-10-06 17:09:05.907 279 11854.88 137.04 52603.74 88888.00 2015-10-06 17:09:06.407 279 11854.85 137.04 52603.73 88888.00 2015-10-06 17:09:06.907 279 11854.85 137.02 52603.77 88888.00 2015-10-06 17:09:07.407 279 11854.84 136.99 52603.79 88888.00 2015-10-06 17:09:07.907 279 11854.85 136.98 52603.81 88888.00 2015-10-06 17:09:08.407 279 11854.82 136.98 52603.79 88888.00 2015-10-06 17:09:08.907 279 11854.81 136.95 52603.81 88888.00 2015-10-06 17:09:09.407 279 11854.88 136.99 52603.81 88888.00 2015-10-06 17:09:09.907 279 11854.90 137.02 52603.83 88888.00 2015-10-06 17:09:10.407 279 11854.91 137.02 52603.79 88888.00 2015-10-06 17:09:10.907 279 11854.86 136.99 52603.80 88888.00 2015-10-06 17:09:11.407 279 11854.86 136.99 52603.80 88888.00 2015-10-06 17:09:11.907 279 11854.82 136.99 52603.80 88888.00 2015-10-06 17:09:12.407 279 11854.80 137.00 52603.84 88888.00 2015-10-06 17:09:12.907 279 11854.83 136.98 52603.84 88888.00 2015-10-06 17:09:13.407 279 11854.82 136.99 52603.84 88888.00 2015-10-06 17:09:13.907 279 11854.76 137.02 52603.86 88888.00 2015-10-06 17:09:14.407 279 11854.81 136.99 52603.86 88888.00 2015-10-06 17:09:14.907 279 11854.85 136.98 52603.84 88888.00 2015-10-06 17:09:15.407 279 11854.80 136.97 52603.81 88888.00 2015-10-06 17:09:15.907 279 11854.77 136.97 52603.80 88888.00 2015-10-06 17:09:16.407 279 11854.83 136.97 52603.80 88888.00 2015-10-06 17:09:16.907 279 11854.84 136.97 52603.83 88888.00 2015-10-06 17:09:17.407 279 11854.79 136.96 52603.83 88888.00 2015-10-06 17:09:17.907 279 11854.81 136.93 52603.84 88888.00 2015-10-06 17:09:18.407 279 11854.76 136.93 52603.84 88888.00 2015-10-06 17:09:18.907 279 11854.76 136.95 52603.86 88888.00 2015-10-06 17:09:19.407 279 11854.73 136.96 52603.89 88888.00 2015-10-06 17:09:19.907 279 11854.74 136.95 52603.95 88888.00 2015-10-06 17:09:20.407 279 11854.71 136.95 52603.92 88888.00 2015-10-06 17:09:20.907 279 11854.72 136.96 52603.91 88888.00 2015-10-06 17:09:21.407 279 11854.72 136.95 52603.88 88888.00 2015-10-06 17:09:21.907 279 11854.73 136.95 52603.86 88888.00 2015-10-06 17:09:22.407 279 11854.76 136.96 52603.84 88888.00 2015-10-06 17:09:22.907 279 11854.80 136.96 52603.82 88888.00 2015-10-06 17:09:23.407 279 11854.75 136.97 52603.82 88888.00 2015-10-06 17:09:23.907 279 11854.75 136.97 52603.80 88888.00 2015-10-06 17:09:24.407 279 11854.76 136.97 52603.86 88888.00 2015-10-06 17:09:24.907 279 11854.74 136.95 52603.84 88888.00 2015-10-06 17:09:25.407 279 11854.77 136.94 52603.84 88888.00 2015-10-06 17:09:25.907 279 11854.80 136.99 52603.84 88888.00 2015-10-06 17:09:26.407 279 11854.79 136.97 52603.86 88888.00 2015-10-06 17:09:26.907 279 11854.82 136.97 52603.87 88888.00 2015-10-06 17:09:27.407 279 11854.88 136.90 52603.80 88888.00 2015-10-06 17:09:27.907 279 11854.88 136.88 52603.78 88888.00 2015-10-06 17:09:28.407 279 11854.86 136.93 52603.79 88888.00 2015-10-06 17:09:28.907 279 11854.84 136.96 52603.82 88888.00 2015-10-06 17:09:29.407 279 11854.88 136.95 52603.80 88888.00 2015-10-06 17:09:29.907 279 11854.86 136.92 52603.81 88888.00 2015-10-06 17:09:30.408 279 11854.84 136.87 52603.87 88888.00 2015-10-06 17:09:30.908 279 11854.82 136.92 52603.83 88888.00 2015-10-06 17:09:31.408 279 11854.84 136.89 52603.81 88888.00 2015-10-06 17:09:31.908 279 11854.88 136.89 52603.81 88888.00 2015-10-06 17:09:32.408 279 11854.89 136.86 52603.89 88888.00 2015-10-06 17:09:32.908 279 11854.89 136.85 52603.88 88888.00 2015-10-06 17:09:33.408 279 11854.91 136.85 52603.89 88888.00 2015-10-06 17:09:33.908 279 11854.93 136.87 52603.86 88888.00 2015-10-06 17:09:34.408 279 11854.90 136.88 52603.80 88888.00 2015-10-06 17:09:34.908 279 11854.93 136.86 52603.81 88888.00 2015-10-06 17:09:35.408 279 11854.93 136.85 52603.83 88888.00 2015-10-06 17:09:35.908 279 11854.98 136.87 52603.81 88888.00 2015-10-06 17:09:36.408 279 11854.99 136.88 52603.78 88888.00 2015-10-06 17:09:36.908 279 11854.99 136.88 52603.78 88888.00 2015-10-06 17:09:37.408 279 11855.01 136.90 52603.78 88888.00 2015-10-06 17:09:37.908 279 11855.00 136.89 52603.81 88888.00 2015-10-06 17:09:38.408 279 11855.01 136.90 52603.79 88888.00 2015-10-06 17:09:38.908 279 11855.01 136.90 52603.77 88888.00 2015-10-06 17:09:39.408 279 11855.06 136.87 52603.75 88888.00 2015-10-06 17:09:39.908 279 11855.08 136.86 52603.78 88888.00 2015-10-06 17:09:40.408 279 11855.08 136.88 52603.79 88888.00 2015-10-06 17:09:40.908 279 11855.05 136.89 52603.80 88888.00 2015-10-06 17:09:41.408 279 11855.05 136.88 52603.78 88888.00 2015-10-06 17:09:41.908 279 11855.05 136.86 52603.74 88888.00 2015-10-06 17:09:42.408 279 11855.09 136.87 52603.73 88888.00 2015-10-06 17:09:42.908 279 11855.11 136.88 52603.70 88888.00 2015-10-06 17:09:43.408 279 11855.14 136.92 52603.71 88888.00 2015-10-06 17:09:43.908 279 11855.14 136.89 52603.78 88888.00 2015-10-06 17:09:44.408 279 11855.17 136.83 52603.78 88888.00 2015-10-06 17:09:44.908 279 11855.17 136.83 52603.78 88888.00 2015-10-06 17:09:45.408 279 11855.18 136.84 52603.73 88888.00 2015-10-06 17:09:45.908 279 11855.23 136.83 52603.72 88888.00 2015-10-06 17:09:46.408 279 11855.23 136.84 52603.73 88888.00 2015-10-06 17:09:46.908 279 11855.24 136.86 52603.73 88888.00 2015-10-06 17:09:47.408 279 11855.27 136.93 52603.74 88888.00 2015-10-06 17:09:47.908 279 11855.29 136.90 52603.74 88888.00 2015-10-06 17:09:48.408 279 11855.29 136.89 52603.70 88888.00 2015-10-06 17:09:48.908 279 11855.29 136.90 52603.70 88888.00 2015-10-06 17:09:49.408 279 11855.35 136.92 52603.71 88888.00 2015-10-06 17:09:49.908 279 11855.40 136.96 52603.73 88888.00 2015-10-06 17:09:50.408 279 11855.42 137.02 52603.73 88888.00 2015-10-06 17:09:50.908 279 11855.44 137.05 52603.79 88888.00 2015-10-06 17:09:51.408 279 11855.43 137.04 52603.80 88888.00 2015-10-06 17:09:51.908 279 11855.44 137.00 52603.78 88888.00 2015-10-06 17:09:52.408 279 11855.47 137.00 52603.78 88888.00 2015-10-06 17:09:52.908 279 11855.53 137.00 52603.72 88888.00 2015-10-06 17:09:53.408 279 11855.54 137.03 52603.73 88888.00 2015-10-06 17:09:53.908 279 11855.51 137.06 52603.79 88888.00 2015-10-06 17:09:54.408 279 11855.52 137.05 52603.83 88888.00 2015-10-06 17:09:54.908 279 11855.58 137.06 52603.81 88888.00 2015-10-06 17:09:55.408 279 11855.58 137.05 52603.74 88888.00 2015-10-06 17:09:55.908 279 11855.62 137.09 52603.72 88888.00 2015-10-06 17:09:56.408 279 11855.63 137.10 52603.79 88888.00 2015-10-06 17:09:56.908 279 11855.65 137.15 52603.80 88888.00 2015-10-06 17:09:57.408 279 11855.70 137.14 52603.75 88888.00 2015-10-06 17:09:57.908 279 11855.73 137.13 52603.74 88888.00 2015-10-06 17:09:58.408 279 11855.73 137.15 52603.71 88888.00 2015-10-06 17:09:58.908 279 11855.78 137.16 52603.66 88888.00 2015-10-06 17:09:59.408 279 11855.87 137.21 52603.69 88888.00 2015-10-06 17:09:59.908 279 11855.86 137.19 52603.71 88888.00 2015-10-06 17:10:00.408 279 11855.85 137.21 52603.71 88888.00 2015-10-06 17:10:00.908 279 11855.88 137.24 52603.74 88888.00 2015-10-06 17:10:01.408 279 11855.88 137.25 52603.69 88888.00 2015-10-06 17:10:01.908 279 11855.88 137.31 52603.69 88888.00 2015-10-06 17:10:02.408 279 11855.95 137.31 52603.74 88888.00 2015-10-06 17:10:02.908 279 11855.99 137.27 52603.71 88888.00 2015-10-06 17:10:03.408 279 11856.02 137.32 52603.67 88888.00 2015-10-06 17:10:03.908 279 11856.02 137.35 52603.72 88888.00 2015-10-06 17:10:04.408 279 11855.97 137.36 52603.73 88888.00 2015-10-06 17:10:04.908 279 11856.02 137.36 52603.75 88888.00 2015-10-06 17:10:05.408 279 11856.04 137.36 52603.71 88888.00 2015-10-06 17:10:05.908 279 11856.00 137.37 52603.69 88888.00 2015-10-06 17:10:06.408 279 11856.02 137.43 52603.69 88888.00 2015-10-06 17:10:06.908 279 11856.00 137.45 52603.64 88888.00 2015-10-06 17:10:07.408 279 11855.99 137.39 52603.67 88888.00 2015-10-06 17:10:07.908 279 11856.00 137.36 52603.73 88888.00 2015-10-06 17:10:08.408 279 11856.05 137.32 52603.74 88888.00 2015-10-06 17:10:08.908 279 11856.08 137.38 52603.78 88888.00 2015-10-06 17:10:09.408 279 11856.08 137.42 52603.80 88888.00 2015-10-06 17:10:09.908 279 11856.08 137.42 52603.79 88888.00 2015-10-06 17:10:10.408 279 11856.11 137.41 52603.81 88888.00 2015-10-06 17:10:10.908 279 11856.06 137.42 52603.82 88888.00 2015-10-06 17:10:11.408 279 11856.09 137.44 52603.83 88888.00 2015-10-06 17:10:11.908 279 11856.09 137.41 52603.83 88888.00 2015-10-06 17:10:12.408 279 11856.07 137.42 52603.81 88888.00 2015-10-06 17:10:12.908 279 11856.07 137.39 52603.84 88888.00 2015-10-06 17:10:13.408 279 11856.09 137.39 52603.84 88888.00 2015-10-06 17:10:13.908 279 11856.15 137.43 52603.87 88888.00 2015-10-06 17:10:14.408 279 11856.20 137.46 52603.86 88888.00 2015-10-06 17:10:14.908 279 11856.20 137.46 52603.82 88888.00 2015-10-06 17:10:15.408 279 11856.19 137.42 52603.81 88888.00 2015-10-06 17:10:15.908 279 11856.19 137.44 52603.78 88888.00 2015-10-06 17:10:16.408 279 11856.19 137.47 52603.77 88888.00 2015-10-06 17:10:16.908 279 11856.22 137.43 52603.78 88888.00 2015-10-06 17:10:17.408 279 11856.25 137.41 52603.81 88888.00 2015-10-06 17:10:17.908 279 11856.23 137.41 52603.83 88888.00 2015-10-06 17:10:18.408 279 11856.25 137.39 52603.88 88888.00 2015-10-06 17:10:18.908 279 11856.28 137.38 52603.88 88888.00 2015-10-06 17:10:19.408 279 11856.28 137.38 52603.84 88888.00 2015-10-06 17:10:19.908 279 11856.28 137.44 52603.83 88888.00 2015-10-06 17:10:20.408 279 11856.29 137.43 52603.82 88888.00 2015-10-06 17:10:20.908 279 11856.25 137.42 52603.81 88888.00 2015-10-06 17:10:21.408 279 11856.25 137.44 52603.86 88888.00 2015-10-06 17:10:21.908 279 11856.26 137.44 52603.87 88888.00 2015-10-06 17:10:22.408 279 11856.32 137.45 52603.83 88888.00 2015-10-06 17:10:22.908 279 11856.33 137.47 52603.80 88888.00 2015-10-06 17:10:23.408 279 11856.33 137.48 52603.80 88888.00 2015-10-06 17:10:23.908 279 11856.30 137.45 52603.82 88888.00 2015-10-06 17:10:24.408 279 11856.30 137.42 52603.83 88888.00 2015-10-06 17:10:24.908 279 11856.30 137.37 52603.86 88888.00 2015-10-06 17:10:25.408 279 11856.23 137.35 52603.84 88888.00 2015-10-06 17:10:25.908 279 11856.21 137.35 52603.83 88888.00 2015-10-06 17:10:26.408 279 11856.21 137.35 52603.84 88888.00 2015-10-06 17:10:26.908 279 11856.25 137.36 52603.89 88888.00 2015-10-06 17:10:27.408 279 11856.32 137.38 52603.88 88888.00 2015-10-06 17:10:27.908 279 11856.31 137.39 52603.89 88888.00 2015-10-06 17:10:28.408 279 11856.24 137.37 52603.89 88888.00 2015-10-06 17:10:28.908 279 11856.21 137.38 52603.91 88888.00 2015-10-06 17:10:29.408 279 11856.25 137.36 52603.92 88888.00 2015-10-06 17:10:29.908 279 11856.24 137.38 52603.90 88888.00 2015-10-06 17:10:30.408 279 11856.20 137.37 52603.91 88888.00 2015-10-06 17:10:30.908 279 11856.21 137.36 52603.89 88888.00 2015-10-06 17:10:31.408 279 11856.17 137.38 52603.90 88888.00 2015-10-06 17:10:31.908 279 11856.20 137.41 52603.91 88888.00 2015-10-06 17:10:32.408 279 11856.19 137.39 52603.97 88888.00 2015-10-06 17:10:32.908 279 11856.12 137.37 52603.97 88888.00 2015-10-06 17:10:33.408 279 11856.11 137.36 52603.96 88888.00 2015-10-06 17:10:33.908 279 11856.14 137.36 52603.96 88888.00 2015-10-06 17:10:34.408 279 11856.15 137.38 52603.96 88888.00 2015-10-06 17:10:34.908 279 11856.17 137.41 52603.95 88888.00 2015-10-06 17:10:35.408 279 11856.16 137.41 52603.97 88888.00 2015-10-06 17:10:35.908 279 11856.15 137.45 52603.97 88888.00 2015-10-06 17:10:36.408 279 11856.16 137.48 52603.93 88888.00 2015-10-06 17:10:36.908 279 11856.14 137.48 52603.93 88888.00 2015-10-06 17:10:37.408 279 11856.11 137.50 52603.97 88888.00 2015-10-06 17:10:37.908 279 11856.13 137.51 52603.97 88888.00 2015-10-06 17:10:38.408 279 11856.12 137.53 52603.95 88888.00 2015-10-06 17:10:38.908 279 11856.09 137.48 52603.95 88888.00 2015-10-06 17:10:39.408 279 11856.14 137.48 52603.95 88888.00 2015-10-06 17:10:39.908 279 11856.12 137.50 52603.96 88888.00 2015-10-06 17:10:40.408 279 11856.08 137.47 52603.96 88888.00 2015-10-06 17:10:40.908 279 11856.09 137.48 52604.00 88888.00 2015-10-06 17:10:41.408 279 11856.08 137.48 52604.01 88888.00 2015-10-06 17:10:41.908 279 11856.12 137.51 52604.02 88888.00 2015-10-06 17:10:42.408 279 11856.14 137.52 52604.05 88888.00 2015-10-06 17:10:42.908 279 11856.12 137.57 52604.02 88888.00 2015-10-06 17:10:43.408 279 11856.09 137.57 52604.01 88888.00 2015-10-06 17:10:43.908 279 11856.09 137.56 52603.99 88888.00 2015-10-06 17:10:44.408 279 11856.09 137.56 52603.97 88888.00 2015-10-06 17:10:44.908 279 11856.11 137.52 52603.97 88888.00 2015-10-06 17:10:45.408 279 11856.09 137.51 52603.97 88888.00 2015-10-06 17:10:45.908 279 11856.07 137.47 52603.96 88888.00 2015-10-06 17:10:46.408 279 11856.09 137.47 52604.00 88888.00 2015-10-06 17:10:46.908 279 11856.11 137.50 52604.01 88888.00 2015-10-06 17:10:47.408 279 11856.14 137.50 52604.00 88888.00 2015-10-06 17:10:47.908 279 11856.11 137.52 52603.99 88888.00 2015-10-06 17:10:48.408 279 11856.05 137.54 52604.01 88888.00 2015-10-06 17:10:48.908 279 11856.05 137.54 52604.02 88888.00 2015-10-06 17:10:49.408 279 11856.06 137.52 52603.99 88888.00 2015-10-06 17:10:49.908 279 11856.09 137.51 52603.96 88888.00 2015-10-06 17:10:50.408 279 11856.07 137.51 52603.99 88888.00 2015-10-06 17:10:50.908 279 11856.05 137.51 52604.00 88888.00 2015-10-06 17:10:51.408 279 11856.09 137.56 52603.99 88888.00 2015-10-06 17:10:51.908 279 11856.12 137.60 52604.00 88888.00 2015-10-06 17:10:52.408 279 11856.11 137.56 52603.97 88888.00 2015-10-06 17:10:52.908 279 11856.11 137.55 52603.97 88888.00 2015-10-06 17:10:53.408 279 11856.11 137.56 52603.96 88888.00 2015-10-06 17:10:53.908 279 11856.14 137.57 52603.97 88888.00 2015-10-06 17:10:54.408 279 11856.12 137.55 52603.97 88888.00 2015-10-06 17:10:54.908 279 11856.09 137.52 52603.99 88888.00 2015-10-06 17:10:55.408 279 11856.05 137.54 52604.01 88888.00 2015-10-06 17:10:55.908 279 11856.07 137.56 52603.99 88888.00 2015-10-06 17:10:56.408 279 11856.08 137.60 52603.97 88888.00 2015-10-06 17:10:56.908 279 11856.09 137.60 52603.96 88888.00 2015-10-06 17:10:57.408 279 11856.07 137.61 52603.96 88888.00 2015-10-06 17:10:57.908 279 11856.05 137.64 52603.96 88888.00 2015-10-06 17:10:58.408 279 11856.07 137.63 52604.01 88888.00 2015-10-06 17:10:58.908 279 11856.09 137.63 52604.01 88888.00 2015-10-06 17:10:59.408 279 11856.09 137.58 52604.04 88888.00 2015-10-06 17:10:59.908 279 11856.08 137.58 52603.99 88888.00 2015-10-06 17:11:00.408 279 11856.09 137.61 52603.92 88888.00 2015-10-06 17:11:00.908 279 11856.07 137.61 52603.97 88888.00 2015-10-06 17:11:01.408 279 11856.04 137.63 52604.01 88888.00 2015-10-06 17:11:01.908 279 11856.08 137.62 52604.00 88888.00 2015-10-06 17:11:02.408 279 11856.06 137.63 52603.95 88888.00 2015-10-06 17:11:02.908 279 11856.05 137.63 52603.93 88888.00 2015-10-06 17:11:03.408 279 11856.06 137.65 52603.92 88888.00 2015-10-06 17:11:03.908 279 11856.06 137.70 52603.88 88888.00 2015-10-06 17:11:04.408 279 11856.09 137.71 52603.91 88888.00 2015-10-06 17:11:04.908 279 11856.12 137.67 52603.98 88888.00 2015-10-06 17:11:05.408 279 11856.11 137.66 52603.99 88888.00 2015-10-06 17:11:05.908 279 11856.09 137.66 52603.97 88888.00 2015-10-06 17:11:06.408 279 11856.07 137.66 52603.99 88888.00 2015-10-06 17:11:06.908 279 11856.07 137.67 52603.98 88888.00 2015-10-06 17:11:07.408 279 11856.13 137.66 52603.96 88888.00 2015-10-06 17:11:07.908 279 11856.11 137.67 52603.92 88888.00 2015-10-06 17:11:08.408 279 11856.12 137.68 52603.92 88888.00 2015-10-06 17:11:08.908 279 11856.11 137.66 52603.91 88888.00 2015-10-06 17:11:09.408 279 11856.16 137.68 52603.99 88888.00 2015-10-06 17:11:09.908 279 11856.20 137.75 52604.00 88888.00 2015-10-06 17:11:10.408 279 11856.16 137.75 52603.96 88888.00 2015-10-06 17:11:10.908 279 11856.15 137.72 52603.96 88888.00 2015-10-06 17:11:11.408 279 11856.21 137.73 52603.96 88888.00 2015-10-06 17:11:11.908 279 11856.24 137.72 52603.93 88888.00 2015-10-06 17:11:12.408 279 11856.23 137.73 52603.90 88888.00 2015-10-06 17:11:12.908 279 11856.16 137.79 52603.90 88888.00 2015-10-06 17:11:13.408 279 11856.09 137.80 52603.92 88888.00 2015-10-06 17:11:13.908 279 11856.11 137.80 52603.90 88888.00 2015-10-06 17:11:14.408 279 11856.14 137.81 52603.84 88888.00 2015-10-06 17:11:14.908 279 11856.13 137.80 52603.84 88888.00 2015-10-06 17:11:15.408 279 11856.15 137.79 52603.89 88888.00 2015-10-06 17:11:15.908 279 11856.17 137.81 52603.87 88888.00 2015-10-06 17:11:16.408 279 11856.20 137.80 52603.86 88888.00 2015-10-06 17:11:16.908 279 11856.22 137.81 52603.89 88888.00 2015-10-06 17:11:17.408 279 11856.22 137.83 52603.88 88888.00 2015-10-06 17:11:17.908 279 11856.23 137.81 52603.87 88888.00 2015-10-06 17:11:18.408 279 11856.24 137.77 52603.90 88888.00 2015-10-06 17:11:18.908 279 11856.24 137.77 52603.90 88888.00 2015-10-06 17:11:19.408 279 11856.24 137.79 52603.88 88888.00 2015-10-06 17:11:19.908 279 11856.23 137.79 52603.89 88888.00 2015-10-06 17:11:20.408 279 11856.24 137.79 52603.88 88888.00 2015-10-06 17:11:20.908 279 11856.30 137.77 52603.90 88888.00 2015-10-06 17:11:21.408 279 11856.34 137.76 52603.90 88888.00 2015-10-06 17:11:21.908 279 11856.29 137.77 52603.90 88888.00 2015-10-06 17:11:22.408 279 11856.25 137.75 52603.92 88888.00 2015-10-06 17:11:22.908 279 11856.28 137.71 52603.90 88888.00 2015-10-06 17:11:23.408 279 11856.31 137.70 52603.87 88888.00 2015-10-06 17:11:23.908 279 11856.31 137.71 52603.88 88888.00 2015-10-06 17:11:24.408 279 11856.34 137.71 52603.88 88888.00 2015-10-06 17:11:24.908 279 11856.34 137.68 52603.90 88888.00 2015-10-06 17:11:25.408 279 11856.34 137.71 52603.87 88888.00 2015-10-06 17:11:25.908 279 11856.34 137.73 52603.84 88888.00 2015-10-06 17:11:26.408 279 11856.34 137.70 52603.87 88888.00 2015-10-06 17:11:26.908 279 11856.34 137.67 52603.84 88888.00 2015-10-06 17:11:27.408 279 11856.34 137.68 52603.82 88888.00 2015-10-06 17:11:27.908 279 11856.34 137.72 52603.84 88888.00 2015-10-06 17:11:28.408 279 11856.40 137.71 52603.86 88888.00 2015-10-06 17:11:28.908 279 11856.47 137.72 52603.84 88888.00 2015-10-06 17:11:29.408 279 11856.49 137.71 52603.82 88888.00 2015-10-06 17:11:29.908 279 11856.48 137.70 52603.86 88888.00 2015-10-06 17:11:30.408 279 11856.50 137.68 52603.87 88888.00 2015-10-06 17:11:30.908 279 11856.53 137.68 52603.79 88888.00 2015-10-06 17:11:31.408 279 11856.51 137.65 52603.81 88888.00 2015-10-06 17:11:31.908 279 11856.51 137.67 52603.81 88888.00 2015-10-06 17:11:32.408 279 11856.52 137.72 52603.80 88888.00 2015-10-06 17:11:32.908 279 11856.55 137.77 52603.80 88888.00 2015-10-06 17:11:33.408 279 11856.57 137.79 52603.87 88888.00 2015-10-06 17:11:33.908 279 11856.63 137.75 52603.87 88888.00 2015-10-06 17:11:34.408 279 11856.65 137.74 52603.83 88888.00 2015-10-06 17:11:34.908 279 11856.61 137.75 52603.82 88888.00 2015-10-06 17:11:35.408 279 11856.63 137.76 52603.83 88888.00 2015-10-06 17:11:35.908 279 11856.65 137.75 52603.81 88888.00 2015-10-06 17:11:36.408 279 11856.67 137.74 52603.82 88888.00 2015-10-06 17:11:36.908 279 11856.72 137.72 52603.83 88888.00 2015-10-06 17:11:37.408 279 11856.76 137.68 52603.83 88888.00 2015-10-06 17:11:37.908 279 11856.79 137.68 52603.86 88888.00 2015-10-06 17:11:38.408 279 11856.81 137.71 52603.86 88888.00 2015-10-06 17:11:38.908 279 11856.86 137.68 52603.82 88888.00 2015-10-06 17:11:39.408 279 11856.86 137.66 52603.86 88888.00 2015-10-06 17:11:39.908 279 11856.88 137.66 52603.87 88888.00 2015-10-06 17:11:40.408 279 11856.91 137.72 52603.87 88888.00 2015-10-06 17:11:40.908 279 11856.90 137.68 52603.89 88888.00 2015-10-06 17:11:41.408 279 11856.90 137.70 52603.84 88888.00 2015-10-06 17:11:41.908 279 11856.93 137.74 52603.86 88888.00 2015-10-06 17:11:42.408 279 11856.98 137.75 52603.88 88888.00 2015-10-06 17:11:42.908 279 11856.96 137.73 52603.84 88888.00 2015-10-06 17:11:43.408 279 11856.99 137.67 52603.78 88888.00 2015-10-06 17:11:43.908 279 11857.02 137.67 52603.87 88888.00 2015-10-06 17:11:44.408 279 11857.05 137.66 52603.86 88888.00 2015-10-06 17:11:44.908 279 11857.09 137.63 52603.81 88888.00 2015-10-06 17:11:45.408 279 11857.19 137.65 52603.86 88888.00 2015-10-06 17:11:45.908 279 11857.30 137.66 52603.84 88888.00 2015-10-06 17:11:46.408 279 11857.28 137.65 52603.83 88888.00 2015-10-06 17:11:46.908 279 11857.26 137.68 52603.87 88888.00 2015-10-06 17:11:47.408 279 11857.27 137.65 52603.86 88888.00 2015-10-06 17:11:47.908 279 11857.30 137.61 52603.89 88888.00 2015-10-06 17:11:48.408 279 11857.31 137.58 52603.88 88888.00 2015-10-06 17:11:48.908 279 11857.36 137.63 52603.90 88888.00 2015-10-06 17:11:49.408 279 11857.36 137.67 52603.95 88888.00 2015-10-06 17:11:49.908 279 11857.36 137.68 52603.93 88888.00 2015-10-06 17:11:50.408 279 11857.37 137.72 52603.89 88888.00 2015-10-06 17:11:50.908 279 11857.36 137.66 52603.91 88888.00 2015-10-06 17:11:51.408 279 11857.40 137.64 52603.93 88888.00 2015-10-06 17:11:51.908 279 11857.43 137.64 52603.88 88888.00 2015-10-06 17:11:52.408 279 11857.48 137.65 52603.90 88888.00 2015-10-06 17:11:52.908 279 11857.47 137.63 52603.93 88888.00 2015-10-06 17:11:53.408 279 11857.49 137.62 52603.93 88888.00 2015-10-06 17:11:53.908 279 11857.47 137.56 52603.92 88888.00 2015-10-06 17:11:54.408 279 11857.47 137.57 52603.95 88888.00 2015-10-06 17:11:54.908 279 11857.47 137.63 52603.96 88888.00 2015-10-06 17:11:55.408 279 11857.43 137.66 52603.97 88888.00 2015-10-06 17:11:55.908 279 11857.43 137.67 52603.97 88888.00 2015-10-06 17:11:56.408 279 11857.46 137.63 52603.99 88888.00 2015-10-06 17:11:56.908 279 11857.49 137.61 52604.02 88888.00 2015-10-06 17:11:57.408 279 11857.54 137.60 52604.05 88888.00 2015-10-06 17:11:57.908 279 11857.56 137.64 52604.05 88888.00 2015-10-06 17:11:58.408 279 11857.58 137.67 52604.02 88888.00 2015-10-06 17:11:58.908 279 11857.57 137.68 52604.06 88888.00 2015-10-06 17:11:59.408 279 11857.56 137.72 52604.06 88888.00 2015-10-06 17:11:59.908 279 11857.52 137.70 52604.07 88888.00 2015-10-06 17:12:00.408 279 11857.52 137.70 52604.05 88888.00 2015-10-06 17:12:00.908 279 11857.53 137.71 52604.09 88888.00 2015-10-06 17:12:01.408 279 11857.53 137.75 52604.05 88888.00 2015-10-06 17:12:01.908 279 11857.54 137.80 52604.04 88888.00 2015-10-06 17:12:02.408 279 11857.57 137.75 52604.02 88888.00 2015-10-06 17:12:02.908 279 11857.58 137.75 52604.06 88888.00 2015-10-06 17:12:03.408 279 11857.60 137.75 52604.07 88888.00 2015-10-06 17:12:03.908 279 11857.58 137.80 52604.05 88888.00 2015-10-06 17:12:04.408 279 11857.56 137.79 52604.01 88888.00 2015-10-06 17:12:04.908 279 11857.56 137.77 52604.04 88888.00 2015-10-06 17:12:05.408 279 11857.55 137.79 52604.08 88888.00 2015-10-06 17:12:05.908 279 11857.60 137.79 52604.10 88888.00 2015-10-06 17:12:06.408 279 11857.61 137.77 52604.11 88888.00 2015-10-06 17:12:06.908 279 11857.55 137.76 52604.13 88888.00 2015-10-06 17:12:07.408 279 11857.52 137.80 52604.15 88888.00 2015-10-06 17:12:07.908 279 11857.53 137.82 52604.18 88888.00 2015-10-06 17:12:08.408 279 11857.55 137.76 52604.16 88888.00 2015-10-06 17:12:08.908 279 11857.56 137.75 52604.19 88888.00 2015-10-06 17:12:09.408 279 11857.55 137.81 52604.19 88888.00 2015-10-06 17:12:09.908 279 11857.53 137.82 52604.14 88888.00 2015-10-06 17:12:10.408 279 11857.55 137.82 52604.11 88888.00 2015-10-06 17:12:10.908 279 11857.49 137.82 52604.14 88888.00 2015-10-06 17:12:11.408 279 11857.46 137.83 52604.09 88888.00 2015-10-06 17:12:11.908 279 11857.48 137.85 52604.11 88888.00 2015-10-06 17:12:12.408 279 11857.52 137.83 52604.16 88888.00 2015-10-06 17:12:12.908 279 11857.49 137.79 52604.15 88888.00 2015-10-06 17:12:13.408 279 11857.49 137.77 52604.14 88888.00 2015-10-06 17:12:13.908 279 11857.46 137.76 52604.15 88888.00 2015-10-06 17:12:14.408 279 11857.49 137.77 52604.19 88888.00 2015-10-06 17:12:14.908 279 11857.47 137.79 52604.17 88888.00 2015-10-06 17:12:15.408 279 11857.44 137.72 52604.21 88888.00 2015-10-06 17:12:15.908 279 11857.43 137.74 52604.19 88888.00 2015-10-06 17:12:16.408 279 11857.43 137.73 52604.18 88888.00 2015-10-06 17:12:16.908 279 11857.45 137.72 52604.17 88888.00 2015-10-06 17:12:17.408 279 11857.45 137.71 52604.22 88888.00 2015-10-06 17:12:17.908 279 11857.42 137.76 52604.23 88888.00 2015-10-06 17:12:18.408 279 11857.44 137.75 52604.22 88888.00 2015-10-06 17:12:18.908 279 11857.45 137.75 52604.19 88888.00 2015-10-06 17:12:19.408 279 11857.44 137.77 52604.14 88888.00 2015-10-06 17:12:19.908 279 11857.38 137.75 52604.15 88888.00 2015-10-06 17:12:20.409 279 11857.38 137.71 52604.19 88888.00 2015-10-06 17:12:20.909 279 11857.40 137.72 52604.16 88888.00 2015-10-06 17:12:21.409 279 11857.40 137.72 52604.15 88888.00 2015-10-06 17:12:21.909 279 11857.40 137.71 52604.16 88888.00 2015-10-06 17:12:22.409 279 11857.42 137.71 52604.16 88888.00 2015-10-06 17:12:22.909 279 11857.43 137.70 52604.18 88888.00 2015-10-06 17:12:23.409 279 11857.42 137.71 52604.23 88888.00 2015-10-06 17:12:23.909 279 11857.43 137.68 52604.25 88888.00 2015-10-06 17:12:24.409 279 11857.44 137.66 52604.25 88888.00 2015-10-06 17:12:24.909 279 11857.40 137.64 52604.22 88888.00 2015-10-06 17:12:25.409 279 11857.39 137.64 52604.22 88888.00 2015-10-06 17:12:25.909 279 11857.38 137.64 52604.22 88888.00 2015-10-06 17:12:26.409 279 11857.42 137.63 52604.23 88888.00 2015-10-06 17:12:26.909 279 11857.40 137.60 52604.22 88888.00 2015-10-06 17:12:27.409 279 11857.42 137.61 52604.21 88888.00 2015-10-06 17:12:27.909 279 11857.42 137.65 52604.16 88888.00 2015-10-06 17:12:28.409 279 11857.39 137.66 52604.17 88888.00 2015-10-06 17:12:28.909 279 11857.39 137.68 52604.19 88888.00 2015-10-06 17:12:29.409 279 11857.34 137.68 52604.21 88888.00 2015-10-06 17:12:29.909 279 11857.35 137.66 52604.21 88888.00 2015-10-06 17:12:30.409 279 11857.35 137.63 52604.18 88888.00 2015-10-06 17:12:30.909 279 11857.35 137.62 52604.16 88888.00 2015-10-06 17:12:31.409 279 11857.34 137.61 52604.16 88888.00 2015-10-06 17:12:31.909 279 11857.31 137.62 52604.16 88888.00 2015-10-06 17:12:32.409 279 11857.31 137.65 52604.16 88888.00 2015-10-06 17:12:32.909 279 11857.31 137.64 52604.14 88888.00 2015-10-06 17:12:33.409 279 11857.29 137.58 52604.14 88888.00 2015-10-06 17:12:33.909 279 11857.25 137.60 52604.11 88888.00 2015-10-06 17:12:34.409 279 11857.25 137.63 52604.13 88888.00 2015-10-06 17:12:34.909 279 11857.26 137.57 52604.14 88888.00 2015-10-06 17:12:35.409 279 11857.23 137.54 52604.11 88888.00 2015-10-06 17:12:35.909 279 11857.21 137.58 52604.09 88888.00 2015-10-06 17:12:36.409 279 11857.20 137.62 52604.09 88888.00 2015-10-06 17:12:36.909 279 11857.18 137.60 52604.15 88888.00 2015-10-06 17:12:37.409 279 11857.16 137.57 52604.16 88888.00 2015-10-06 17:12:37.909 279 11857.13 137.57 52604.18 88888.00 2015-10-06 17:12:38.409 279 11857.13 137.58 52604.16 88888.00 2015-10-06 17:12:38.909 279 11857.16 137.64 52604.17 88888.00 2015-10-06 17:12:39.409 279 11857.17 137.63 52604.13 88888.00 2015-10-06 17:12:39.909 279 11857.17 137.65 52604.10 88888.00 2015-10-06 17:12:40.409 279 11857.11 137.65 52604.14 88888.00 2015-10-06 17:12:40.909 279 11857.13 137.64 52604.14 88888.00 2015-10-06 17:12:41.409 279 11857.10 137.61 52604.10 88888.00 2015-10-06 17:12:41.909 279 11857.09 137.64 52604.06 88888.00 2015-10-06 17:12:42.409 279 11857.05 137.68 52604.08 88888.00 2015-10-06 17:12:42.909 279 11857.01 137.72 52604.09 88888.00 2015-10-06 17:12:43.409 279 11857.03 137.73 52604.10 88888.00 2015-10-06 17:12:43.909 279 11857.02 137.72 52604.11 88888.00 2015-10-06 17:12:44.409 279 11857.00 137.75 52604.07 88888.00 2015-10-06 17:12:44.909 279 11857.00 137.82 52604.09 88888.00 2015-10-06 17:12:45.409 279 11856.96 137.82 52604.09 88888.00 2015-10-06 17:12:45.909 279 11856.99 137.77 52604.11 88888.00 2015-10-06 17:12:46.409 279 11856.99 137.83 52604.10 88888.00 2015-10-06 17:12:46.909 279 11856.96 137.82 52604.11 88888.00 2015-10-06 17:12:47.409 279 11856.99 137.84 52604.06 88888.00 2015-10-06 17:12:47.909 279 11856.98 137.85 52604.00 88888.00 2015-10-06 17:12:48.409 279 11856.96 137.85 52604.04 88888.00 2015-10-06 17:12:48.909 279 11856.95 137.85 52604.05 88888.00 2015-10-06 17:12:49.409 279 11856.98 137.83 52604.06 88888.00 2015-10-06 17:12:49.909 279 11856.98 137.80 52604.05 88888.00 2015-10-06 17:12:50.409 279 11856.95 137.77 52604.07 88888.00 2015-10-06 17:12:50.909 279 11856.94 137.74 52604.08 88888.00 2015-10-06 17:12:51.409 279 11856.92 137.79 52604.05 88888.00 2015-10-06 17:12:51.909 279 11856.93 137.81 52604.05 88888.00 2015-10-06 17:12:52.409 279 11856.93 137.77 52603.99 88888.00 2015-10-06 17:12:52.909 279 11856.92 137.77 52603.96 88888.00 2015-10-06 17:12:53.409 279 11856.93 137.76 52604.02 88888.00 2015-10-06 17:12:53.909 279 11856.88 137.79 52604.05 88888.00 2015-10-06 17:12:54.409 279 11856.90 137.77 52604.06 88888.00 2015-10-06 17:12:54.909 279 11856.88 137.79 52604.06 88888.00 2015-10-06 17:12:55.409 279 11856.87 137.80 52604.05 88888.00 2015-10-06 17:12:55.909 279 11856.88 137.83 52604.07 88888.00 2015-10-06 17:12:56.409 279 11856.90 137.85 52604.05 88888.00 2015-10-06 17:12:56.909 279 11856.92 137.84 52604.02 88888.00 2015-10-06 17:12:57.409 279 11856.94 137.84 52604.02 88888.00 2015-10-06 17:12:57.909 279 11857.01 137.81 52603.98 88888.00 2015-10-06 17:12:58.409 279 11856.96 137.82 52604.06 88888.00 2015-10-06 17:12:58.909 279 11856.92 137.80 52604.07 88888.00 2015-10-06 17:12:59.409 279 11856.91 137.82 52604.09 88888.00 2015-10-06 17:12:59.909 279 11856.93 137.89 52604.06 88888.00 2015-10-06 17:13:00.409 279 11856.92 137.91 52603.99 88888.00 2015-10-06 17:13:00.909 279 11856.94 137.87 52603.93 88888.00 2015-10-06 17:13:01.409 279 11856.98 137.85 52603.95 88888.00 2015-10-06 17:13:01.909 279 11857.01 137.84 52603.95 88888.00 2015-10-06 17:13:02.409 279 11857.00 137.82 52603.95 88888.00 2015-10-06 17:13:02.909 279 11856.98 137.77 52603.92 88888.00 2015-10-06 17:13:03.409 279 11857.01 137.80 52603.95 88888.00 2015-10-06 17:13:03.909 279 11857.05 137.82 52603.92 88888.00 2015-10-06 17:13:04.409 279 11857.08 137.77 52603.92 88888.00 2015-10-06 17:13:04.909 279 11857.10 137.79 52603.93 88888.00 2015-10-06 17:13:05.409 279 11857.11 137.82 52603.93 88888.00 2015-10-06 17:13:05.909 279 11857.12 137.84 52603.92 88888.00 2015-10-06 17:13:06.409 279 11857.16 137.82 52603.91 88888.00 2015-10-06 17:13:06.909 279 11857.14 137.82 52603.93 88888.00 2015-10-06 17:13:07.409 279 11857.14 137.84 52603.90 88888.00 2015-10-06 17:13:07.909 279 11857.16 137.86 52603.88 88888.00 2015-10-06 17:13:08.409 279 11857.12 137.82 52603.89 88888.00 2015-10-06 17:13:08.909 279 11857.21 137.81 52603.93 88888.00 2015-10-06 17:13:09.409 279 11857.19 137.82 52603.89 88888.00 2015-10-06 17:13:09.909 279 11857.14 137.86 52603.86 88888.00 2015-10-06 17:13:10.409 279 11857.12 137.84 52603.88 88888.00 2015-10-06 17:13:10.909 279 11857.14 137.83 52603.89 88888.00 2015-10-06 17:13:11.409 279 11857.17 137.87 52603.93 88888.00 2015-10-06 17:13:11.909 279 11857.18 137.91 52603.92 88888.00 2015-10-06 17:13:12.409 279 11857.18 137.93 52603.95 88888.00 2015-10-06 17:13:12.909 279 11857.16 137.93 52603.95 88888.00 2015-10-06 17:13:13.409 279 11857.16 137.92 52603.91 88888.00 2015-10-06 17:13:13.909 279 11857.16 137.86 52603.89 88888.00 2015-10-06 17:13:14.409 279 11857.23 137.85 52603.92 88888.00 2015-10-06 17:13:14.909 279 11857.20 137.84 52603.93 88888.00 2015-10-06 17:13:15.409 279 11857.18 137.77 52603.95 88888.00 2015-10-06 17:13:15.909 279 11857.20 137.75 52603.95 88888.00 2015-10-06 17:13:16.409 279 11857.21 137.74 52603.95 88888.00 2015-10-06 17:13:16.909 279 11857.18 137.74 52603.97 88888.00 2015-10-06 17:13:17.409 279 11857.20 137.75 52603.99 88888.00 2015-10-06 17:13:17.909 279 11857.20 137.75 52603.97 88888.00 2015-10-06 17:13:18.409 279 11857.19 137.73 52603.95 88888.00 2015-10-06 17:13:18.909 279 11857.18 137.74 52603.99 88888.00 2015-10-06 17:13:19.409 279 11857.17 137.74 52603.99 88888.00 2015-10-06 17:13:19.909 279 11857.16 137.75 52603.98 88888.00 2015-10-06 17:13:20.409 279 11857.13 137.72 52603.99 88888.00 2015-10-06 17:13:20.909 279 11857.16 137.70 52603.99 88888.00 2015-10-06 17:13:21.409 279 11857.19 137.75 52604.05 88888.00 2015-10-06 17:13:21.909 279 11857.18 137.75 52604.05 88888.00 2015-10-06 17:13:22.409 279 11857.16 137.73 52604.01 88888.00 2015-10-06 17:13:22.909 279 11857.17 137.65 52604.00 88888.00 2015-10-06 17:13:23.409 279 11857.18 137.62 52604.01 88888.00 2015-10-06 17:13:23.909 279 11857.18 137.64 52603.98 88888.00 2015-10-06 17:13:24.409 279 11857.18 137.64 52603.99 88888.00 2015-10-06 17:13:24.909 279 11857.19 137.61 52603.99 88888.00 2015-10-06 17:13:25.409 279 11857.20 137.62 52603.99 88888.00 2015-10-06 17:13:25.909 279 11857.21 137.63 52604.05 88888.00 2015-10-06 17:13:26.409 279 11857.20 137.58 52603.99 88888.00 2015-10-06 17:13:26.909 279 11857.19 137.56 52603.96 88888.00 2015-10-06 17:13:27.409 279 11857.18 137.53 52604.01 88888.00 2015-10-06 17:13:27.909 279 11857.17 137.55 52604.08 88888.00 2015-10-06 17:13:28.409 279 11857.18 137.55 52604.06 88888.00 2015-10-06 17:13:28.909 279 11857.21 137.54 52604.06 88888.00 2015-10-06 17:13:29.409 279 11857.19 137.53 52604.06 88888.00 2015-10-06 17:13:29.909 279 11857.20 137.52 52604.06 88888.00 2015-10-06 17:13:30.409 279 11857.26 137.50 52604.07 88888.00 2015-10-06 17:13:30.909 279 11857.27 137.50 52604.08 88888.00 2015-10-06 17:13:31.409 279 11857.25 137.50 52604.07 88888.00 2015-10-06 17:13:31.909 279 11857.22 137.44 52604.05 88888.00 2015-10-06 17:13:32.409 279 11857.20 137.45 52604.06 88888.00 2015-10-06 17:13:32.909 279 11857.18 137.48 52604.07 88888.00 2015-10-06 17:13:33.409 279 11857.16 137.51 52604.10 88888.00 2015-10-06 17:13:33.909 279 11857.23 137.48 52604.11 88888.00 2015-10-06 17:13:34.409 279 11857.19 137.50 52604.09 88888.00 2015-10-06 17:13:34.909 279 11857.17 137.45 52604.07 88888.00 2015-10-06 17:13:35.409 279 11857.18 137.45 52604.10 88888.00 2015-10-06 17:13:35.909 279 11857.17 137.47 52604.11 88888.00 2015-10-06 17:13:36.409 279 11857.17 137.45 52604.11 88888.00 2015-10-06 17:13:36.909 279 11857.17 137.45 52604.09 88888.00 2015-10-06 17:13:37.409 279 11857.11 137.44 52604.09 88888.00 2015-10-06 17:13:37.909 279 11857.12 137.42 52604.11 88888.00 2015-10-06 17:13:38.409 279 11857.07 137.42 52604.10 88888.00 2015-10-06 17:13:38.909 279 11857.07 137.39 52604.13 88888.00 2015-10-06 17:13:39.409 279 11857.03 137.44 52604.13 88888.00 2015-10-06 17:13:39.909 279 11857.00 137.39 52604.14 88888.00 2015-10-06 17:13:40.409 279 11856.99 137.38 52604.14 88888.00 2015-10-06 17:13:40.909 279 11857.00 137.36 52604.16 88888.00 2015-10-06 17:13:41.409 279 11856.98 137.29 52604.13 88888.00 2015-10-06 17:13:41.909 279 11857.01 137.24 52604.10 88888.00 2015-10-06 17:13:42.409 279 11856.98 137.27 52604.15 88888.00 2015-10-06 17:13:42.909 279 11856.95 137.26 52604.16 88888.00 2015-10-06 17:13:43.409 279 11856.95 137.22 52604.15 88888.00 2015-10-06 17:13:43.909 279 11856.93 137.21 52604.15 88888.00 2015-10-06 17:13:44.409 279 11856.91 137.24 52604.13 88888.00 2015-10-06 17:13:44.909 279 11856.87 137.26 52604.13 88888.00 2015-10-06 17:13:45.409 279 11856.88 137.26 52604.16 88888.00 2015-10-06 17:13:45.909 279 11856.85 137.22 52604.17 88888.00 2015-10-06 17:13:46.409 279 11856.87 137.23 52604.14 88888.00 2015-10-06 17:13:46.909 279 11856.85 137.24 52604.14 88888.00 2015-10-06 17:13:47.409 279 11856.82 137.23 52604.11 88888.00 2015-10-06 17:13:47.909 279 11856.84 137.19 52604.10 88888.00 2015-10-06 17:13:48.409 279 11856.85 137.17 52604.11 88888.00 2015-10-06 17:13:48.909 279 11856.84 137.16 52604.13 88888.00 2015-10-06 17:13:49.409 279 11856.83 137.13 52604.11 88888.00 2015-10-06 17:13:49.909 279 11856.81 137.13 52604.11 88888.00 2015-10-06 17:13:50.409 279 11856.77 137.09 52604.11 88888.00 2015-10-06 17:13:50.909 279 11856.75 137.08 52604.10 88888.00 2015-10-06 17:13:51.409 279 11856.73 137.09 52604.10 88888.00 2015-10-06 17:13:51.909 279 11856.74 137.09 52604.14 88888.00 2015-10-06 17:13:52.409 279 11856.77 137.07 52604.16 88888.00 2015-10-06 17:13:52.909 279 11856.78 137.06 52604.18 88888.00 2015-10-06 17:13:53.409 279 11856.76 137.13 52604.16 88888.00 2015-10-06 17:13:53.909 279 11856.73 137.12 52604.09 88888.00 2015-10-06 17:13:54.409 279 11856.70 137.14 52604.11 88888.00 2015-10-06 17:13:54.909 279 11856.69 137.09 52604.11 88888.00 2015-10-06 17:13:55.409 279 11856.74 137.09 52604.14 88888.00 2015-10-06 17:13:55.909 279 11856.72 137.07 52604.11 88888.00 2015-10-06 17:13:56.409 279 11856.69 137.05 52604.09 88888.00 2015-10-06 17:13:56.909 279 11856.72 137.08 52604.09 88888.00 2015-10-06 17:13:57.409 279 11856.68 137.10 52604.10 88888.00 2015-10-06 17:13:57.909 279 11856.65 137.09 52604.14 88888.00 2015-10-06 17:13:58.409 279 11856.63 137.10 52604.14 88888.00 2015-10-06 17:13:58.909 279 11856.63 137.10 52604.11 88888.00 2015-10-06 17:13:59.409 279 11856.68 137.12 52604.13 88888.00 2015-10-06 17:13:59.909 279 11856.73 137.13 52604.08 88888.00 2015-10-06 17:14:00.409 279 11856.65 137.16 52604.04 88888.00 2015-10-06 17:14:00.909 279 11856.66 137.19 52604.04 88888.00 2015-10-06 17:14:01.409 279 11856.65 137.14 52604.07 88888.00 2015-10-06 17:14:01.909 279 11856.60 137.15 52604.08 88888.00 2015-10-06 17:14:02.409 279 11856.60 137.15 52604.08 88888.00 2015-10-06 17:14:02.909 279 11856.65 137.15 52604.09 88888.00 2015-10-06 17:14:03.409 279 11856.61 137.17 52604.06 88888.00 2015-10-06 17:14:03.909 279 11856.57 137.21 52604.06 88888.00 2015-10-06 17:14:04.409 279 11856.59 137.14 52604.08 88888.00 2015-10-06 17:14:04.909 279 11856.57 137.12 52604.09 88888.00 2015-10-06 17:14:05.409 279 11856.52 137.13 52604.08 88888.00 2015-10-06 17:14:05.909 279 11856.51 137.16 52604.08 88888.00 2015-10-06 17:14:06.409 279 11856.50 137.15 52604.02 88888.00 2015-10-06 17:14:06.909 279 11856.46 137.15 52604.04 88888.00 2015-10-06 17:14:07.409 279 11856.46 137.15 52604.05 88888.00 2015-10-06 17:14:07.909 279 11856.43 137.14 52604.06 88888.00 2015-10-06 17:14:08.409 279 11856.39 137.08 52604.08 88888.00 2015-10-06 17:14:08.909 279 11856.39 137.00 52604.09 88888.00 2015-10-06 17:14:09.409 279 11856.43 136.99 52604.07 88888.00 2015-10-06 17:14:09.909 279 11856.42 137.00 52604.07 88888.00 2015-10-06 17:14:10.409 279 11856.41 136.99 52604.10 88888.00 2015-10-06 17:14:10.909 279 11856.35 137.06 52604.07 88888.00 2015-10-06 17:14:11.409 279 11856.35 137.13 52604.06 88888.00 2015-10-06 17:14:11.909 279 11856.34 137.13 52604.04 88888.00 2015-10-06 17:14:12.409 279 11856.34 137.16 52604.02 88888.00 2015-10-06 17:14:12.909 279 11856.34 137.10 52604.06 88888.00 2015-10-06 17:14:13.409 279 11856.40 137.09 52604.01 88888.00 2015-10-06 17:14:13.909 279 11856.41 137.13 52604.00 88888.00 2015-10-06 17:14:14.409 279 11856.39 137.15 52604.01 88888.00 2015-10-06 17:14:14.909 279 11856.39 137.16 52604.01 88888.00 2015-10-06 17:14:15.409 279 11856.34 137.19 52603.96 88888.00 2015-10-06 17:14:15.909 279 11856.29 137.22 52603.99 88888.00 2015-10-06 17:14:16.409 279 11856.32 137.23 52604.00 88888.00 2015-10-06 17:14:16.909 279 11856.32 137.19 52603.96 88888.00 2015-10-06 17:14:17.409 279 11856.31 137.21 52603.95 88888.00 2015-10-06 17:14:17.909 279 11856.32 137.24 52603.93 88888.00 2015-10-06 17:14:18.409 279 11856.33 137.25 52603.93 88888.00 2015-10-06 17:14:18.909 279 11856.39 137.28 52603.96 88888.00 2015-10-06 17:14:19.409 279 11856.34 137.32 52603.96 88888.00 2015-10-06 17:14:19.909 279 11856.34 137.31 52603.93 88888.00 2015-10-06 17:14:20.409 279 11856.33 137.27 52603.91 88888.00 2015-10-06 17:14:20.909 279 11856.31 137.29 52603.92 88888.00 2015-10-06 17:14:21.409 279 11856.30 137.29 52603.96 88888.00 2015-10-06 17:14:21.909 279 11856.26 137.26 52603.92 88888.00 2015-10-06 17:14:22.409 279 11856.24 137.27 52603.88 88888.00 2015-10-06 17:14:22.909 279 11856.22 137.31 52603.89 88888.00 2015-10-06 17:14:23.409 279 11856.20 137.31 52603.90 88888.00 2015-10-06 17:14:23.909 279 11856.15 137.23 52603.96 88888.00 2015-10-06 17:14:24.409 279 11856.14 137.24 52603.96 88888.00 2015-10-06 17:14:24.909 279 11856.14 137.31 52603.97 88888.00 2015-10-06 17:14:25.409 279 11856.16 137.32 52603.97 88888.00 2015-10-06 17:14:25.909 279 11856.12 137.35 52603.97 88888.00 2015-10-06 17:14:26.409 279 11856.12 137.29 52603.95 88888.00 2015-10-06 17:14:26.909 279 11856.09 137.26 52603.92 88888.00 2015-10-06 17:14:27.409 279 11856.09 137.26 52603.89 88888.00 2015-10-06 17:14:27.909 279 11856.12 137.28 52603.87 88888.00 2015-10-06 17:14:28.409 279 11856.09 137.27 52603.88 88888.00 2015-10-06 17:14:28.909 279 11856.07 137.28 52603.90 88888.00 2015-10-06 17:14:29.409 279 11856.03 137.27 52603.90 88888.00 2015-10-06 17:14:29.909 279 11856.00 137.26 52603.87 88888.00 2015-10-06 17:14:30.409 279 11855.98 137.25 52603.84 88888.00 2015-10-06 17:14:30.909 279 11856.02 137.27 52603.84 88888.00 2015-10-06 17:14:31.409 279 11856.02 137.26 52603.83 88888.00 2015-10-06 17:14:31.909 279 11856.05 137.26 52603.86 88888.00 2015-10-06 17:14:32.409 279 11856.04 137.28 52603.87 88888.00 2015-10-06 17:14:32.909 279 11856.00 137.31 52603.86 88888.00 2015-10-06 17:14:33.409 279 11856.02 137.27 52603.82 88888.00 2015-10-06 17:14:33.909 279 11855.99 137.28 52603.77 88888.00 2015-10-06 17:14:34.409 279 11855.99 137.29 52603.78 88888.00 2015-10-06 17:14:34.909 279 11856.03 137.26 52603.82 88888.00 2015-10-06 17:14:35.409 279 11856.00 137.25 52603.84 88888.00 2015-10-06 17:14:35.909 279 11856.00 137.24 52603.82 88888.00 2015-10-06 17:14:36.409 279 11856.02 137.22 52603.80 88888.00 2015-10-06 17:14:36.909 279 11856.02 137.22 52603.81 88888.00 2015-10-06 17:14:37.409 279 11856.04 137.22 52603.75 88888.00 2015-10-06 17:14:37.909 279 11856.07 137.25 52603.74 88888.00 2015-10-06 17:14:38.409 279 11856.08 137.24 52603.80 88888.00 2015-10-06 17:14:38.909 279 11856.11 137.24 52603.78 88888.00 2015-10-06 17:14:39.409 279 11856.08 137.23 52603.79 88888.00 2015-10-06 17:14:39.909 279 11856.08 137.24 52603.83 88888.00 2015-10-06 17:14:40.409 279 11856.12 137.22 52603.83 88888.00 2015-10-06 17:14:40.909 279 11856.09 137.21 52603.84 88888.00 2015-10-06 17:14:41.409 279 11856.13 137.18 52603.83 88888.00 2015-10-06 17:14:41.909 279 11856.12 137.21 52603.81 88888.00 2015-10-06 17:14:42.409 279 11856.08 137.23 52603.81 88888.00 2015-10-06 17:14:42.909 279 11856.12 137.23 52603.79 88888.00 2015-10-06 17:14:43.409 279 11856.11 137.21 52603.81 88888.00 2015-10-06 17:14:43.909 279 11856.15 137.22 52603.87 88888.00 2015-10-06 17:14:44.409 279 11856.14 137.23 52603.88 88888.00 2015-10-06 17:14:44.909 279 11856.15 137.23 52603.84 88888.00 2015-10-06 17:14:45.409 279 11856.19 137.21 52603.87 88888.00 2015-10-06 17:14:45.909 279 11856.21 137.21 52603.87 88888.00 2015-10-06 17:14:46.409 279 11856.20 137.18 52603.83 88888.00 2015-10-06 17:14:46.909 279 11856.17 137.17 52603.82 88888.00 2015-10-06 17:14:47.409 279 11856.22 137.13 52603.79 88888.00 2015-10-06 17:14:47.909 279 11856.24 137.05 52603.82 88888.00 2015-10-06 17:14:48.409 279 11856.22 137.10 52603.80 88888.00 2015-10-06 17:14:48.909 279 11856.26 137.15 52603.82 88888.00 2015-10-06 17:14:49.409 279 11856.29 137.13 52603.86 88888.00 2015-10-06 17:14:49.909 279 11856.28 137.16 52603.83 88888.00 2015-10-06 17:14:50.409 279 11856.25 137.16 52603.79 88888.00 2015-10-06 17:14:50.909 279 11856.24 137.16 52603.77 88888.00 2015-10-06 17:14:51.409 279 11856.22 137.16 52603.78 88888.00 2015-10-06 17:14:51.909 279 11856.23 137.14 52603.78 88888.00 2015-10-06 17:14:52.409 279 11856.26 137.14 52603.78 88888.00 2015-10-06 17:14:52.909 279 11856.25 137.10 52603.80 88888.00 2015-10-06 17:14:53.409 279 11856.31 137.09 52603.81 88888.00 2015-10-06 17:14:53.909 279 11856.30 137.10 52603.80 88888.00 2015-10-06 17:14:54.409 279 11856.33 137.12 52603.79 88888.00 2015-10-06 17:14:54.909 279 11856.33 137.12 52603.86 88888.00 2015-10-06 17:14:55.410 279 11856.25 137.12 52603.82 88888.00 2015-10-06 17:14:55.910 279 11856.24 137.10 52603.83 88888.00 2015-10-06 17:14:56.410 279 11856.28 137.12 52603.88 88888.00 2015-10-06 17:14:56.910 279 11856.28 137.14 52603.88 88888.00 2015-10-06 17:14:57.410 279 11856.25 137.15 52603.83 88888.00 2015-10-06 17:14:57.910 279 11856.23 137.13 52603.80 88888.00 2015-10-06 17:14:58.410 279 11856.25 137.09 52603.88 88888.00 2015-10-06 17:14:58.910 279 11856.31 137.09 52603.90 88888.00 2015-10-06 17:14:59.410 279 11856.29 137.08 52603.84 88888.00 2015-10-06 17:14:59.910 279 11856.33 137.07 52603.86 88888.00 2015-10-06 17:15:00.410 279 11856.34 137.08 52603.88 88888.00 2015-10-06 17:15:00.910 279 11856.33 137.07 52603.88 88888.00 2015-10-06 17:15:01.410 279 11856.34 137.08 52603.87 88888.00 2015-10-06 17:15:01.910 279 11856.33 137.08 52603.84 88888.00 2015-10-06 17:15:02.410 279 11856.35 137.09 52603.84 88888.00 2015-10-06 17:15:02.910 279 11856.37 137.09 52603.87 88888.00 2015-10-06 17:15:03.410 279 11856.39 137.12 52603.86 88888.00 2015-10-06 17:15:03.910 279 11856.37 137.04 52603.83 88888.00 2015-10-06 17:15:04.410 279 11856.37 137.05 52603.82 88888.00 2015-10-06 17:15:04.910 279 11856.34 137.05 52603.89 88888.00 2015-10-06 17:15:05.410 279 11856.39 137.06 52603.90 88888.00 2015-10-06 17:15:05.910 279 11856.43 137.08 52603.93 88888.00 2015-10-06 17:15:06.410 279 11856.39 137.04 52603.92 88888.00 2015-10-06 17:15:06.910 279 11856.39 137.02 52603.89 88888.00 2015-10-06 17:15:07.410 279 11856.40 137.03 52603.88 88888.00 2015-10-06 17:15:07.910 279 11856.42 137.02 52603.90 88888.00 2015-10-06 17:15:08.410 279 11856.46 137.08 52603.87 88888.00 2015-10-06 17:15:08.910 279 11856.49 137.06 52603.88 88888.00 2015-10-06 17:15:09.410 279 11856.46 137.05 52603.89 88888.00 2015-10-06 17:15:09.910 279 11856.46 137.06 52603.93 88888.00 2015-10-06 17:15:10.410 279 11856.41 137.05 52603.97 88888.00 2015-10-06 17:15:10.910 279 11856.40 137.05 52603.96 88888.00 2015-10-06 17:15:11.410 279 11856.40 137.04 52603.96 88888.00 2015-10-06 17:15:11.910 279 11856.41 137.04 52603.93 88888.00 2015-10-06 17:15:12.410 279 11856.39 137.04 52603.92 88888.00 2015-10-06 17:15:12.910 279 11856.34 136.99 52603.95 88888.00 2015-10-06 17:15:13.410 279 11856.34 136.98 52603.91 88888.00 2015-10-06 17:15:13.910 279 11856.35 136.98 52603.89 88888.00 2015-10-06 17:15:14.410 279 11856.33 136.97 52603.90 88888.00 2015-10-06 17:15:14.910 279 11856.31 137.04 52603.90 88888.00 2015-10-06 17:15:15.410 279 11856.29 136.97 52603.92 88888.00 2015-10-06 17:15:15.910 279 11856.26 136.95 52603.96 88888.00 2015-10-06 17:15:16.410 279 11856.26 136.97 52603.93 88888.00 2015-10-06 17:15:16.910 279 11856.25 136.93 52603.90 88888.00 2015-10-06 17:15:17.410 279 11856.24 136.90 52603.96 88888.00 2015-10-06 17:15:17.910 279 11856.23 136.90 52603.97 88888.00 2015-10-06 17:15:18.410 279 11856.21 136.89 52603.96 88888.00 2015-10-06 17:15:18.910 279 11856.19 136.89 52603.95 88888.00 2015-10-06 17:15:19.410 279 11856.21 136.87 52603.97 88888.00 2015-10-06 17:15:19.910 279 11856.19 136.86 52603.96 88888.00 2015-10-06 17:15:20.410 279 11856.15 136.86 52603.93 88888.00 2015-10-06 17:15:20.910 279 11856.12 136.89 52603.98 88888.00 2015-10-06 17:15:21.410 279 11856.09 136.87 52604.04 88888.00 2015-10-06 17:15:21.910 279 11856.13 136.83 52604.01 88888.00 2015-10-06 17:15:22.410 279 11856.14 136.77 52603.98 88888.00 2015-10-06 17:15:22.910 279 11856.16 136.79 52603.99 88888.00 2015-10-06 17:15:23.410 279 11856.13 136.84 52604.00 88888.00 2015-10-06 17:15:23.910 279 11856.11 136.85 52603.99 88888.00 2015-10-06 17:15:24.410 279 11856.11 136.87 52603.95 88888.00 2015-10-06 17:15:24.910 279 11856.06 136.83 52603.97 88888.00 2015-10-06 17:15:25.410 279 11856.06 136.81 52604.00 88888.00 2015-10-06 17:15:25.910 279 11856.09 136.84 52604.02 88888.00 2015-10-06 17:15:26.410 279 11856.07 136.84 52604.02 88888.00 2015-10-06 17:15:26.910 279 11856.07 136.83 52603.98 88888.00 2015-10-06 17:15:27.410 279 11856.07 136.83 52604.04 88888.00 2015-10-06 17:15:27.910 279 11856.06 136.80 52604.05 88888.00 2015-10-06 17:15:28.410 279 11856.03 136.80 52604.04 88888.00 2015-10-06 17:15:28.910 279 11856.05 136.77 52604.00 88888.00 2015-10-06 17:15:29.410 279 11856.04 136.73 52604.02 88888.00 2015-10-06 17:15:29.910 279 11856.03 136.75 52604.05 88888.00 2015-10-06 17:15:30.410 279 11856.11 136.73 52604.04 88888.00 2015-10-06 17:15:30.910 279 11856.12 136.75 52604.01 88888.00 2015-10-06 17:15:31.410 279 11856.11 136.77 52604.04 88888.00 2015-10-06 17:15:31.910 279 11856.05 136.78 52603.98 88888.00 2015-10-06 17:15:32.410 279 11856.00 136.79 52604.05 88888.00 2015-10-06 17:15:32.910 279 11856.02 136.77 52604.06 88888.00 2015-10-06 17:15:33.410 279 11855.99 136.79 52604.06 88888.00 2015-10-06 17:15:33.910 279 11856.02 136.80 52604.04 88888.00 2015-10-06 17:15:34.410 279 11856.00 136.84 52604.00 88888.00 2015-10-06 17:15:34.910 279 11855.98 136.83 52604.00 88888.00 2015-10-06 17:15:35.410 279 11855.97 136.81 52603.97 88888.00 2015-10-06 17:15:35.910 279 11855.99 136.81 52603.96 88888.00 2015-10-06 17:15:36.410 279 11856.00 136.83 52603.95 88888.00 2015-10-06 17:15:36.910 279 11855.98 136.83 52603.91 88888.00 2015-10-06 17:15:37.410 279 11855.96 136.85 52603.90 88888.00 2015-10-06 17:15:37.910 279 11855.99 136.81 52603.95 88888.00 2015-10-06 17:15:38.410 279 11856.03 136.80 52603.96 88888.00 2015-10-06 17:15:38.910 279 11855.98 136.78 52603.96 88888.00 2015-10-06 17:15:39.410 279 11855.99 136.74 52603.97 88888.00 2015-10-06 17:15:39.910 279 11855.97 136.68 52603.95 88888.00 2015-10-06 17:15:40.410 279 11855.91 136.68 52603.95 88888.00 2015-10-06 17:15:40.910 279 11855.91 136.69 52603.95 88888.00 2015-10-06 17:15:41.410 279 11855.90 136.69 52603.97 88888.00 2015-10-06 17:15:41.910 279 11855.89 136.68 52603.97 88888.00 2015-10-06 17:15:42.410 279 11855.89 136.67 52603.96 88888.00 2015-10-06 17:15:42.910 279 11855.93 136.64 52603.96 88888.00 2015-10-06 17:15:43.410 279 11855.86 136.61 52603.96 88888.00 2015-10-06 17:15:43.910 279 11855.88 136.61 52603.95 88888.00 2015-10-06 17:15:44.410 279 11855.87 136.64 52603.93 88888.00 2015-10-06 17:15:44.910 279 11855.85 136.67 52603.91 88888.00 2015-10-06 17:15:45.410 279 11855.87 136.60 52603.91 88888.00 2015-10-06 17:15:45.910 279 11855.87 136.63 52603.87 88888.00 2015-10-06 17:15:46.410 279 11855.88 136.65 52603.86 88888.00 2015-10-06 17:15:46.910 279 11855.88 136.65 52603.83 88888.00 2015-10-06 17:15:47.410 279 11855.88 136.65 52603.82 88888.00 2015-10-06 17:15:47.910 279 11855.85 136.68 52603.80 88888.00 2015-10-06 17:15:48.410 279 11855.84 136.68 52603.79 88888.00 2015-10-06 17:15:48.910 279 11855.81 136.69 52603.79 88888.00 2015-10-06 17:15:49.410 279 11855.81 136.67 52603.78 88888.00 2015-10-06 17:15:49.910 279 11855.84 136.61 52603.78 88888.00 2015-10-06 17:15:50.410 279 11855.81 136.59 52603.81 88888.00 2015-10-06 17:15:50.910 279 11855.76 136.59 52603.82 88888.00 2015-10-06 17:15:51.410 279 11855.79 136.60 52603.78 88888.00 2015-10-06 17:15:51.910 279 11855.81 136.60 52603.73 88888.00 2015-10-06 17:15:52.410 279 11855.82 136.61 52603.72 88888.00 2015-10-06 17:15:52.910 279 11855.85 136.64 52603.72 88888.00 2015-10-06 17:15:53.410 279 11855.86 136.60 52603.74 88888.00 2015-10-06 17:15:53.910 279 11855.80 136.59 52603.74 88888.00 2015-10-06 17:15:54.410 279 11855.78 136.60 52603.73 88888.00 2015-10-06 17:15:54.910 279 11855.78 136.55 52603.72 88888.00 2015-10-06 17:15:55.410 279 11855.84 136.51 52603.70 88888.00 2015-10-06 17:15:55.910 279 11855.86 136.49 52603.72 88888.00 2015-10-06 17:15:56.410 279 11855.87 136.47 52603.74 88888.00 2015-10-06 17:15:56.910 279 11855.85 136.48 52603.77 88888.00 2015-10-06 17:15:57.410 279 11855.84 136.48 52603.75 88888.00 2015-10-06 17:15:57.910 279 11855.87 136.48 52603.77 88888.00 2015-10-06 17:15:58.410 279 11855.88 136.46 52603.75 88888.00 2015-10-06 17:15:58.910 279 11855.85 136.49 52603.81 88888.00 2015-10-06 17:15:59.410 279 11855.86 136.47 52603.80 88888.00 2015-10-06 17:15:59.910 279 11855.88 136.47 52603.77 88888.00 2015-10-06 17:16:00.410 279 11855.86 136.50 52603.73 88888.00 2015-10-06 17:16:00.910 279 11855.84 136.48 52603.73 88888.00 2015-10-06 17:16:01.410 279 11855.85 136.48 52603.74 88888.00 2015-10-06 17:16:01.910 279 11855.87 136.48 52603.74 88888.00 2015-10-06 17:16:02.410 279 11855.87 136.47 52603.71 88888.00 2015-10-06 17:16:02.910 279 11855.85 136.46 52603.72 88888.00 2015-10-06 17:16:03.410 279 11855.88 136.42 52603.72 88888.00 2015-10-06 17:16:03.910 279 11855.91 136.45 52603.69 88888.00 2015-10-06 17:16:04.410 279 11855.93 136.41 52603.67 88888.00 2015-10-06 17:16:04.910 279 11855.89 136.45 52603.69 88888.00 2015-10-06 17:16:05.410 279 11855.90 136.42 52603.69 88888.00 2015-10-06 17:16:05.910 279 11855.95 136.42 52603.64 88888.00 2015-10-06 17:16:06.410 279 11855.99 136.39 52603.66 88888.00 2015-10-06 17:16:06.910 279 11855.96 136.44 52603.71 88888.00 2015-10-06 17:16:07.410 279 11856.00 136.44 52603.69 88888.00 2015-10-06 17:16:07.910 279 11856.03 136.41 52603.71 88888.00 2015-10-06 17:16:08.410 279 11855.99 136.36 52603.67 88888.00 2015-10-06 17:16:08.910 279 11855.95 136.39 52603.64 88888.00 2015-10-06 17:16:09.410 279 11855.97 136.35 52603.66 88888.00 2015-10-06 17:16:09.910 279 11856.00 136.32 52603.67 88888.00 2015-10-06 17:16:10.410 279 11856.00 136.32 52603.67 88888.00 2015-10-06 17:16:10.910 279 11855.98 136.34 52603.65 88888.00 2015-10-06 17:16:11.410 279 11855.95 136.37 52603.66 88888.00 2015-10-06 17:16:11.910 279 11855.93 136.34 52603.66 88888.00 2015-10-06 17:16:12.410 279 11855.93 136.32 52603.65 88888.00 2015-10-06 17:16:12.910 279 11855.96 136.29 52603.67 88888.00 2015-10-06 17:16:13.410 279 11855.93 136.28 52603.73 88888.00 2015-10-06 17:16:13.910 279 11855.91 136.24 52603.74 88888.00 2015-10-06 17:16:14.410 279 11855.91 136.26 52603.75 88888.00 2015-10-06 17:16:14.910 279 11855.95 136.28 52603.75 88888.00 2015-10-06 17:16:15.410 279 11855.96 136.26 52603.75 88888.00 2015-10-06 17:16:15.910 279 11855.94 136.24 52603.73 88888.00 2015-10-06 17:16:16.410 279 11855.87 136.24 52603.72 88888.00 2015-10-06 17:16:16.910 279 11855.90 136.25 52603.71 88888.00 2015-10-06 17:16:17.410 279 11855.89 136.27 52603.72 88888.00 2015-10-06 17:16:17.910 279 11855.93 136.24 52603.75 88888.00 2015-10-06 17:16:18.410 279 11855.93 136.20 52603.71 88888.00 2015-10-06 17:16:18.910 279 11855.91 136.16 52603.67 88888.00 2015-10-06 17:16:19.410 279 11855.91 136.15 52603.70 88888.00 2015-10-06 17:16:19.910 279 11855.90 136.16 52603.73 88888.00 2015-10-06 17:16:20.410 279 11855.89 136.15 52603.72 88888.00 2015-10-06 17:16:20.910 279 11855.90 136.18 52603.73 88888.00 2015-10-06 17:16:21.410 279 11855.90 136.18 52603.77 88888.00 2015-10-06 17:16:21.910 279 11855.88 136.17 52603.73 88888.00 2015-10-06 17:16:22.410 279 11855.89 136.16 52603.70 88888.00 2015-10-06 17:16:22.910 279 11855.84 136.11 52603.72 88888.00 2015-10-06 17:16:23.410 279 11855.86 136.11 52603.66 88888.00 2015-10-06 17:16:23.910 279 11855.84 136.09 52603.65 88888.00 2015-10-06 17:16:24.410 279 11855.86 136.06 52603.71 88888.00 2015-10-06 17:16:24.910 279 11855.84 136.07 52603.72 88888.00 2015-10-06 17:16:25.410 279 11855.82 136.09 52603.67 88888.00 2015-10-06 17:16:25.910 279 11855.81 136.07 52603.67 88888.00 2015-10-06 17:16:26.410 279 11855.80 136.03 52603.69 88888.00 2015-10-06 17:16:26.910 279 11855.81 136.05 52603.70 88888.00 2015-10-06 17:16:27.410 279 11855.78 136.06 52603.72 88888.00 2015-10-06 17:16:27.910 279 11855.77 136.05 52603.71 88888.00 2015-10-06 17:16:28.410 279 11855.73 136.03 52603.75 88888.00 2015-10-06 17:16:28.910 279 11855.80 136.01 52603.77 88888.00 2015-10-06 17:16:29.410 279 11855.82 135.99 52603.74 88888.00 2015-10-06 17:16:29.910 279 11855.85 135.97 52603.71 88888.00 2015-10-06 17:16:30.410 279 11855.82 135.97 52603.71 88888.00 2015-10-06 17:16:30.910 279 11855.80 135.98 52603.74 88888.00 2015-10-06 17:16:31.410 279 11855.78 135.95 52603.70 88888.00 2015-10-06 17:16:31.910 279 11855.77 135.96 52603.69 88888.00 2015-10-06 17:16:32.410 279 11855.74 135.96 52603.73 88888.00 2015-10-06 17:16:32.910 279 11855.72 135.93 52603.77 88888.00 2015-10-06 17:16:33.410 279 11855.74 135.92 52603.75 88888.00 2015-10-06 17:16:33.910 279 11855.76 135.90 52603.75 88888.00 2015-10-06 17:16:34.410 279 11855.72 135.88 52603.72 88888.00 2015-10-06 17:16:34.910 279 11855.73 135.92 52603.75 88888.00 2015-10-06 17:16:35.410 279 11855.72 135.92 52603.79 88888.00 2015-10-06 17:16:35.910 279 11855.72 135.90 52603.78 88888.00 2015-10-06 17:16:36.410 279 11855.71 135.84 52603.79 88888.00 2015-10-06 17:16:36.910 279 11855.69 135.86 52603.79 88888.00 2015-10-06 17:16:37.410 279 11855.65 135.84 52603.75 88888.00 2015-10-06 17:16:37.910 279 11855.62 135.83 52603.74 88888.00 2015-10-06 17:16:38.410 279 11855.62 135.80 52603.73 88888.00 2015-10-06 17:16:38.910 279 11855.67 135.80 52603.77 88888.00 2015-10-06 17:16:39.410 279 11855.62 135.79 52603.80 88888.00 2015-10-06 17:16:39.910 279 11855.54 135.76 52603.79 88888.00 2015-10-06 17:16:40.410 279 11855.58 135.73 52603.78 88888.00 2015-10-06 17:16:40.910 279 11855.59 135.72 52603.78 88888.00 2015-10-06 17:16:41.410 279 11855.56 135.71 52603.78 88888.00 2015-10-06 17:16:41.910 279 11855.60 135.67 52603.78 88888.00 2015-10-06 17:16:42.410 279 11855.61 135.66 52603.79 88888.00 2015-10-06 17:16:42.910 279 11855.62 135.66 52603.77 88888.00 2015-10-06 17:16:43.410 279 11855.65 135.66 52603.77 88888.00 2015-10-06 17:16:43.910 279 11855.65 135.62 52603.79 88888.00 2015-10-06 17:16:44.410 279 11855.61 135.61 52603.82 88888.00 2015-10-06 17:16:44.910 279 11855.60 135.59 52603.87 88888.00 2015-10-06 17:16:45.410 279 11855.58 135.57 52603.83 88888.00 2015-10-06 17:16:45.910 279 11855.58 135.55 52603.78 88888.00 2015-10-06 17:16:46.410 279 11855.62 135.53 52603.79 88888.00 2015-10-06 17:16:46.910 279 11855.59 135.55 52603.78 88888.00 2015-10-06 17:16:47.410 279 11855.55 135.53 52603.79 88888.00 2015-10-06 17:16:47.910 279 11855.58 135.51 52603.83 88888.00 2015-10-06 17:16:48.410 279 11855.67 135.48 52603.84 88888.00 2015-10-06 17:16:48.910 279 11855.53 135.42 52603.87 88888.00 2015-10-06 17:16:49.410 279 11855.47 135.40 52603.82 88888.00 2015-10-06 17:16:49.910 279 11855.52 135.43 52603.81 88888.00 2015-10-06 17:16:50.410 279 11855.53 135.45 52603.83 88888.00 2015-10-06 17:16:50.910 279 11855.51 135.42 52603.84 88888.00 2015-10-06 17:16:51.410 279 11855.45 135.37 52603.84 88888.00 2015-10-06 17:16:51.910 279 11855.46 135.29 52603.86 88888.00 2015-10-06 17:16:52.410 279 11855.46 135.30 52603.86 88888.00 2015-10-06 17:16:52.910 279 11855.50 135.30 52603.84 88888.00 2015-10-06 17:16:53.410 279 11855.46 135.29 52603.87 88888.00 2015-10-06 17:16:53.910 279 11855.41 135.30 52603.87 88888.00 2015-10-06 17:16:54.410 279 11855.43 135.33 52603.84 88888.00 2015-10-06 17:16:54.910 279 11855.49 135.32 52603.83 88888.00 2015-10-06 17:16:55.410 279 11855.52 135.31 52603.82 88888.00 2015-10-06 17:16:55.910 279 11855.49 135.32 52603.86 88888.00 2015-10-06 17:16:56.410 279 11855.45 135.30 52603.84 88888.00 2015-10-06 17:16:56.910 279 11855.47 135.29 52603.83 88888.00 2015-10-06 17:16:57.410 279 11855.49 135.28 52603.84 88888.00 2015-10-06 17:16:57.910 279 11855.43 135.28 52603.81 88888.00 2015-10-06 17:16:58.410 279 11855.40 135.29 52603.82 88888.00 2015-10-06 17:16:58.910 279 11855.36 135.28 52603.78 88888.00 2015-10-06 17:16:59.410 279 11855.34 135.28 52603.74 88888.00 2015-10-06 17:16:59.910 279 11855.38 135.28 52603.75 88888.00 2015-10-06 17:17:00.410 279 11855.36 135.29 52603.79 88888.00 2015-10-06 17:17:00.910 279 11855.37 135.24 52603.80 88888.00 2015-10-06 17:17:01.410 279 11855.45 135.22 52603.82 88888.00 2015-10-06 17:17:01.910 279 11855.44 135.25 52603.84 88888.00 2015-10-06 17:17:02.410 279 11855.43 135.23 52603.83 88888.00 2015-10-06 17:17:02.910 279 11855.45 135.27 52603.87 88888.00 2015-10-06 17:17:03.410 279 11855.44 135.27 52603.87 88888.00 2015-10-06 17:17:03.910 279 11855.44 135.21 52603.84 88888.00 2015-10-06 17:17:04.410 279 11855.45 135.25 52603.81 88888.00 2015-10-06 17:17:04.910 279 11855.47 135.27 52603.81 88888.00 2015-10-06 17:17:05.410 279 11855.50 135.29 52603.87 88888.00 2015-10-06 17:17:05.910 279 11855.45 135.28 52603.84 88888.00 2015-10-06 17:17:06.410 279 11855.43 135.25 52603.82 88888.00 2015-10-06 17:17:06.910 279 11855.43 135.24 52603.81 88888.00 2015-10-06 17:17:07.410 279 11855.43 135.27 52603.77 88888.00 2015-10-06 17:17:07.910 279 11855.43 135.30 52603.75 88888.00 2015-10-06 17:17:08.410 279 11855.49 135.30 52603.77 88888.00 2015-10-06 17:17:08.910 279 11855.52 135.30 52603.74 88888.00 2015-10-06 17:17:09.410 279 11855.52 135.33 52603.73 88888.00 2015-10-06 17:17:09.910 279 11855.50 135.30 52603.73 88888.00 2015-10-06 17:17:10.410 279 11855.46 135.34 52603.74 88888.00 2015-10-06 17:17:10.910 279 11855.44 135.38 52603.73 88888.00 2015-10-06 17:17:11.410 279 11855.49 135.38 52603.72 88888.00 2015-10-06 17:17:11.910 279 11855.54 135.35 52603.67 88888.00 2015-10-06 17:17:12.410 279 11855.56 135.35 52603.72 88888.00 2015-10-06 17:17:12.910 279 11855.56 135.35 52603.73 88888.00 2015-10-06 17:17:13.410 279 11855.54 135.31 52603.79 88888.00 2015-10-06 17:17:13.910 279 11855.52 135.35 52603.80 88888.00 2015-10-06 17:17:14.410 279 11855.49 135.43 52603.78 88888.00 2015-10-06 17:17:14.910 279 11855.50 135.43 52603.74 88888.00 2015-10-06 17:17:15.410 279 11855.58 135.44 52603.72 88888.00 2015-10-06 17:17:15.910 279 11855.61 135.45 52603.75 88888.00 2015-10-06 17:17:16.410 279 11855.60 135.42 52603.77 88888.00 2015-10-06 17:17:16.910 279 11855.67 135.44 52603.75 88888.00 2015-10-06 17:17:17.410 279 11855.67 135.45 52603.74 88888.00 2015-10-06 17:17:17.910 279 11855.62 135.40 52603.74 88888.00 2015-10-06 17:17:18.410 279 11855.61 135.40 52603.75 88888.00 2015-10-06 17:17:18.910 279 11855.63 135.40 52603.74 88888.00 2015-10-06 17:17:19.410 279 11855.67 135.47 52603.75 88888.00 2015-10-06 17:17:19.910 279 11855.71 135.49 52603.78 88888.00 2015-10-06 17:17:20.410 279 11855.71 135.48 52603.74 88888.00 2015-10-06 17:17:20.910 279 11855.69 135.53 52603.70 88888.00 2015-10-06 17:17:21.410 279 11855.68 135.58 52603.65 88888.00 2015-10-06 17:17:21.910 279 11855.74 135.61 52603.70 88888.00 2015-10-06 17:17:22.410 279 11855.80 135.60 52603.71 88888.00 2015-10-06 17:17:22.910 279 11855.79 135.57 52603.67 88888.00 2015-10-06 17:17:23.410 279 11855.74 135.55 52603.70 88888.00 2015-10-06 17:17:23.910 279 11855.77 135.53 52603.67 88888.00 2015-10-06 17:17:24.410 279 11855.84 135.54 52603.69 88888.00 2015-10-06 17:17:24.910 279 11855.88 135.60 52603.70 88888.00 2015-10-06 17:17:25.410 279 11855.85 135.70 52603.69 88888.00 2015-10-06 17:17:25.910 279 11855.84 135.73 52603.66 88888.00 2015-10-06 17:17:26.410 279 11855.86 135.77 52603.65 88888.00 2015-10-06 17:17:26.910 279 11855.82 135.78 52603.65 88888.00 2015-10-06 17:17:27.410 279 11855.80 135.77 52603.64 88888.00 2015-10-06 17:17:27.910 279 11855.86 135.73 52603.63 88888.00 2015-10-06 17:17:28.410 279 11855.86 135.71 52603.69 88888.00 2015-10-06 17:17:28.910 279 11855.86 135.72 52603.70 88888.00 2015-10-06 17:17:29.410 279 11855.86 135.73 52603.64 88888.00 2015-10-06 17:17:29.910 279 11855.85 135.76 52603.63 88888.00 2015-10-06 17:17:30.410 279 11855.90 135.77 52603.62 88888.00 2015-10-06 17:17:30.910 279 11855.90 135.80 52603.64 88888.00 2015-10-06 17:17:31.410 279 11855.88 135.83 52603.62 88888.00 2015-10-06 17:17:31.910 279 11855.90 135.88 52603.58 88888.00 2015-10-06 17:17:32.410 279 11855.89 135.84 52603.60 88888.00 2015-10-06 17:17:32.910 279 11855.90 135.80 52603.61 88888.00 2015-10-06 17:17:33.410 279 11855.97 135.81 52603.57 88888.00 2015-10-06 17:17:33.910 279 11856.00 135.82 52603.58 88888.00 2015-10-06 17:17:34.410 279 11855.99 135.86 52603.62 88888.00 2015-10-06 17:17:34.910 279 11856.04 135.83 52603.60 88888.00 2015-10-06 17:17:35.411 279 11856.00 135.83 52603.61 88888.00 2015-10-06 17:17:35.911 279 11855.97 135.86 52603.61 88888.00 2015-10-06 17:17:36.411 279 11856.02 135.87 52603.57 88888.00 2015-10-06 17:17:36.911 279 11856.04 135.84 52603.57 88888.00 2015-10-06 17:17:37.411 279 11856.00 135.84 52603.55 88888.00 2015-10-06 17:17:37.911 279 11856.05 135.84 52603.56 88888.00 2015-10-06 17:17:38.411 279 11856.04 135.83 52603.60 88888.00 2015-10-06 17:17:38.911 279 11856.04 135.83 52603.60 88888.00 2015-10-06 17:17:39.411 279 11856.04 135.82 52603.62 88888.00 2015-10-06 17:17:39.911 279 11856.07 135.80 52603.62 88888.00 2015-10-06 17:17:40.411 279 11856.13 135.80 52603.60 88888.00 2015-10-06 17:17:40.911 279 11856.14 135.82 52603.58 88888.00 2015-10-06 17:17:41.411 279 11856.13 135.81 52603.60 88888.00 2015-10-06 17:17:41.911 279 11856.08 135.80 52603.63 88888.00 2015-10-06 17:17:42.411 279 11856.07 135.81 52603.64 88888.00 2015-10-06 17:17:42.911 279 11856.07 135.82 52603.64 88888.00 2015-10-06 17:17:43.411 279 11856.07 135.81 52603.66 88888.00 2015-10-06 17:17:43.911 279 11856.08 135.82 52603.61 88888.00 2015-10-06 17:17:44.411 279 11856.06 135.89 52603.57 88888.00 2015-10-06 17:17:44.911 279 11856.07 135.95 52603.61 88888.00 2015-10-06 17:17:45.411 279 11856.08 135.93 52603.60 88888.00 2015-10-06 17:17:45.911 279 11856.09 135.91 52603.62 88888.00 2015-10-06 17:17:46.411 279 11856.06 135.92 52603.63 88888.00 2015-10-06 17:17:46.911 279 11856.06 135.92 52603.64 88888.00 2015-10-06 17:17:47.411 279 11856.09 135.90 52603.60 88888.00 2015-10-06 17:17:47.911 279 11856.11 135.90 52603.61 88888.00 2015-10-06 17:17:48.411 279 11856.13 135.88 52603.62 88888.00 2015-10-06 17:17:48.911 279 11856.12 135.91 52603.61 88888.00 2015-10-06 17:17:49.411 279 11856.17 135.90 52603.61 88888.00 2015-10-06 17:17:49.911 279 11856.22 135.82 52603.60 88888.00 2015-10-06 17:17:50.411 279 11856.23 135.84 52603.64 88888.00 2015-10-06 17:17:50.911 279 11856.23 135.87 52603.64 88888.00 2015-10-06 17:17:51.411 279 11856.25 135.84 52603.61 88888.00 2015-10-06 17:17:51.911 279 11856.26 135.83 52603.64 88888.00 2015-10-06 17:17:52.411 279 11856.25 135.82 52603.62 88888.00 2015-10-06 17:17:52.911 279 11856.26 135.82 52603.60 88888.00 2015-10-06 17:17:53.411 279 11856.26 135.81 52603.61 88888.00 2015-10-06 17:17:53.911 279 11856.25 135.79 52603.62 88888.00 2015-10-06 17:17:54.411 279 11856.26 135.80 52603.61 88888.00 2015-10-06 17:17:54.911 279 11856.26 135.74 52603.63 88888.00 2015-10-06 17:17:55.411 279 11856.28 135.72 52603.63 88888.00 2015-10-06 17:17:55.911 279 11856.31 135.71 52603.67 88888.00 2015-10-06 17:17:56.411 279 11856.29 135.69 52603.70 88888.00 2015-10-06 17:17:56.911 279 11856.28 135.73 52603.73 88888.00 2015-10-06 17:17:57.411 279 11856.31 135.74 52603.77 88888.00 2015-10-06 17:17:57.911 279 11856.33 135.71 52603.78 88888.00 2015-10-06 17:17:58.411 279 11856.31 135.71 52603.77 88888.00 2015-10-06 17:17:58.911 279 11856.30 135.72 52603.75 88888.00 2015-10-06 17:17:59.411 279 11856.31 135.72 52603.75 88888.00 2015-10-06 17:17:59.911 279 11856.34 135.72 52603.78 88888.00 2015-10-06 17:18:00.411 279 11856.37 135.71 52603.73 88888.00 2015-10-06 17:18:00.911 279 11856.39 135.73 52603.78 88888.00 2015-10-06 17:18:01.411 279 11856.40 135.70 52603.78 88888.00 2015-10-06 17:18:01.911 279 11856.43 135.67 52603.75 88888.00 2015-10-06 17:18:02.411 279 11856.44 135.67 52603.78 88888.00 2015-10-06 17:18:02.911 279 11856.44 135.66 52603.79 88888.00 2015-10-06 17:18:03.411 279 11856.43 135.63 52603.79 88888.00 2015-10-06 17:18:03.911 279 11856.41 135.59 52603.78 88888.00 2015-10-06 17:18:04.411 279 11856.42 135.62 52603.78 88888.00 2015-10-06 17:18:04.911 279 11856.42 135.68 52603.71 88888.00 2015-10-06 17:18:05.411 279 11856.43 135.70 52603.70 88888.00 2015-10-06 17:18:05.911 279 11856.46 135.69 52603.75 88888.00 2015-10-06 17:18:06.411 279 11856.46 135.63 52603.75 88888.00 2015-10-06 17:18:06.911 279 11856.49 135.61 52603.77 88888.00 2015-10-06 17:18:07.411 279 11856.49 135.59 52603.82 88888.00 2015-10-06 17:18:07.911 279 11856.51 135.60 52603.87 88888.00 2015-10-06 17:18:08.411 279 11856.60 135.66 52603.87 88888.00 2015-10-06 17:18:08.911 279 11856.56 135.68 52603.86 88888.00 2015-10-06 17:18:09.411 279 11856.55 135.63 52603.86 88888.00 2015-10-06 17:18:09.911 279 11856.56 135.62 52603.86 88888.00 2015-10-06 17:18:10.411 279 11856.65 135.62 52603.87 88888.00 2015-10-06 17:18:10.911 279 11856.66 135.62 52603.87 88888.00 2015-10-06 17:18:11.411 279 11856.68 135.64 52603.92 88888.00 2015-10-06 17:18:11.911 279 11856.63 135.67 52603.92 88888.00 2015-10-06 17:18:12.411 279 11856.63 135.67 52603.91 88888.00 2015-10-06 17:18:12.911 279 11856.61 135.62 52603.90 88888.00 2015-10-06 17:18:13.411 279 11856.59 135.59 52603.92 88888.00 2015-10-06 17:18:13.911 279 11856.63 135.62 52603.97 88888.00 2015-10-06 17:18:14.411 279 11856.69 135.67 52603.99 88888.00 2015-10-06 17:18:14.911 279 11856.72 135.66 52603.96 88888.00 2015-10-06 17:18:15.411 279 11856.70 135.63 52603.96 88888.00 2015-10-06 17:18:15.911 279 11856.72 135.59 52603.95 88888.00 2015-10-06 17:18:16.411 279 11856.73 135.58 52603.92 88888.00 2015-10-06 17:18:16.911 279 11856.74 135.58 52603.93 88888.00 2015-10-06 17:18:17.411 279 11856.78 135.54 52603.97 88888.00 2015-10-06 17:18:17.911 279 11856.81 135.52 52603.99 88888.00 2015-10-06 17:18:18.411 279 11856.81 135.50 52603.97 88888.00 2015-10-06 17:18:18.911 279 11856.79 135.51 52603.96 88888.00 2015-10-06 17:18:19.411 279 11856.82 135.50 52603.97 88888.00 2015-10-06 17:18:19.911 279 11856.84 135.52 52603.96 88888.00 2015-10-06 17:18:20.411 279 11856.87 135.53 52603.95 88888.00 2015-10-06 17:18:20.911 279 11856.88 135.52 52603.97 88888.00 2015-10-06 17:18:21.411 279 11856.93 135.49 52603.92 88888.00 2015-10-06 17:18:21.911 279 11856.92 135.48 52603.92 88888.00 2015-10-06 17:18:22.411 279 11856.98 135.49 52603.89 88888.00 2015-10-06 17:18:22.911 279 11857.02 135.52 52603.87 88888.00 2015-10-06 17:18:23.411 279 11857.02 135.51 52603.87 88888.00 2015-10-06 17:18:23.911 279 11856.99 135.52 52603.87 88888.00 2015-10-06 17:18:24.411 279 11857.05 135.52 52603.90 88888.00 2015-10-06 17:18:24.911 279 11857.08 135.53 52603.88 88888.00 2015-10-06 17:18:25.411 279 11857.07 135.51 52603.89 88888.00 2015-10-06 17:18:25.911 279 11857.10 135.51 52603.92 88888.00 2015-10-06 17:18:26.411 279 11857.13 135.53 52603.92 88888.00 2015-10-06 17:18:26.911 279 11857.17 135.47 52603.89 88888.00 2015-10-06 17:18:27.411 279 11857.17 135.45 52603.89 88888.00 2015-10-06 17:18:27.911 279 11857.16 135.45 52603.86 88888.00 2015-10-06 17:18:28.411 279 11857.17 135.48 52603.84 88888.00 2015-10-06 17:18:28.911 279 11857.19 135.50 52603.84 88888.00 2015-10-06 17:18:29.411 279 11857.21 135.54 52603.88 88888.00 2015-10-06 17:18:29.911 279 11857.26 135.54 52603.89 88888.00 2015-10-06 17:18:30.411 279 11857.30 135.54 52603.87 88888.00 2015-10-06 17:18:30.911 279 11857.34 135.53 52603.84 88888.00 2015-10-06 17:18:31.411 279 11857.31 135.53 52603.84 88888.00 2015-10-06 17:18:31.911 279 11857.34 135.52 52603.87 88888.00 2015-10-06 17:18:32.411 279 11857.39 135.48 52603.91 88888.00 2015-10-06 17:18:32.911 279 11857.46 135.48 52603.92 88888.00 2015-10-06 17:18:33.411 279 11857.52 135.47 52603.91 88888.00 2015-10-06 17:18:33.911 279 11857.60 135.47 52603.88 88888.00 2015-10-06 17:18:34.411 279 11857.62 135.42 52603.89 88888.00 2015-10-06 17:18:34.911 279 11857.45 135.42 52603.89 88888.00 2015-10-06 17:18:35.411 279 11857.40 135.49 52603.88 88888.00 2015-10-06 17:18:35.911 279 11857.43 135.44 52603.88 88888.00 2015-10-06 17:18:36.411 279 11857.47 135.38 52603.90 88888.00 2015-10-06 17:18:36.911 279 11857.52 135.34 52603.92 88888.00 2015-10-06 17:18:37.411 279 11857.56 135.33 52603.96 88888.00 2015-10-06 17:18:37.911 279 11857.57 135.32 52603.96 88888.00 2015-10-06 17:18:38.411 279 11857.61 135.41 52603.96 88888.00 2015-10-06 17:18:38.911 279 11857.65 135.40 52603.91 88888.00 2015-10-06 17:18:39.411 279 11857.62 135.38 52603.91 88888.00 2015-10-06 17:18:39.911 279 11857.70 135.39 52603.92 88888.00 2015-10-06 17:18:40.411 279 11857.65 135.33 52603.93 88888.00 2015-10-06 17:18:40.911 279 11857.66 135.32 52603.92 88888.00 2015-10-06 17:18:41.411 279 11857.64 135.34 52603.91 88888.00 2015-10-06 17:18:41.911 279 11857.61 135.33 52603.93 88888.00 2015-10-06 17:18:42.411 279 11857.63 135.34 52603.93 88888.00 2015-10-06 17:18:42.911 279 11857.63 135.38 52603.90 88888.00 2015-10-06 17:18:43.411 279 11857.67 135.38 52603.89 88888.00 2015-10-06 17:18:43.911 279 11857.70 135.37 52603.87 88888.00 2015-10-06 17:18:44.411 279 11857.75 135.39 52603.86 88888.00 2015-10-06 17:18:44.911 279 11857.79 135.34 52603.88 88888.00 2015-10-06 17:18:45.411 279 11857.82 135.34 52603.89 88888.00 2015-10-06 17:18:45.911 279 11857.84 135.30 52603.90 88888.00 2015-10-06 17:18:46.411 279 11857.86 135.28 52603.95 88888.00 2015-10-06 17:18:46.911 279 11857.83 135.27 52603.93 88888.00 2015-10-06 17:18:47.411 279 11857.87 135.28 52603.95 88888.00 2015-10-06 17:18:47.911 279 11857.89 135.28 52603.92 88888.00 2015-10-06 17:18:48.411 279 11857.88 135.27 52603.95 88888.00 2015-10-06 17:18:48.911 279 11857.87 135.32 52603.95 88888.00 2015-10-06 17:18:49.411 279 11857.89 135.38 52603.93 88888.00 2015-10-06 17:18:49.911 279 11857.91 135.39 52603.88 88888.00 2015-10-06 17:18:50.411 279 11857.93 135.42 52603.91 88888.00 2015-10-06 17:18:50.911 279 11857.91 135.44 52603.96 88888.00 2015-10-06 17:18:51.411 279 11857.89 135.43 52603.93 88888.00 2015-10-06 17:18:51.911 279 11857.88 135.41 52603.92 88888.00 2015-10-06 17:18:52.411 279 11857.92 135.37 52603.93 88888.00 2015-10-06 17:18:52.911 279 11857.93 135.34 52603.93 88888.00 2015-10-06 17:18:53.411 279 11857.99 135.37 52603.96 88888.00 2015-10-06 17:18:53.911 279 11858.01 135.38 52603.91 88888.00 2015-10-06 17:18:54.411 279 11858.01 135.41 52603.90 88888.00 2015-10-06 17:18:54.911 279 11857.99 135.43 52603.90 88888.00 2015-10-06 17:18:55.411 279 11858.00 135.40 52603.96 88888.00 2015-10-06 17:18:55.911 279 11858.02 135.40 52603.98 88888.00 2015-10-06 17:18:56.411 279 11858.09 135.43 52603.96 88888.00 2015-10-06 17:18:56.911 279 11858.12 135.42 52603.93 88888.00 2015-10-06 17:18:57.411 279 11858.10 135.44 52603.95 88888.00 2015-10-06 17:18:57.911 279 11858.12 135.47 52603.98 88888.00 2015-10-06 17:18:58.411 279 11858.10 135.44 52603.96 88888.00 2015-10-06 17:18:58.911 279 11858.09 135.48 52603.96 88888.00 2015-10-06 17:18:59.411 279 11858.10 135.50 52603.95 88888.00 2015-10-06 17:18:59.911 279 11858.14 135.49 52603.92 88888.00 2015-10-06 17:19:00.411 279 11858.18 135.45 52603.92 88888.00 2015-10-06 17:19:00.911 279 11858.15 135.47 52603.95 88888.00 2015-10-06 17:19:01.411 279 11858.16 135.47 52603.96 88888.00 2015-10-06 17:19:01.911 279 11858.19 135.48 52603.92 88888.00 2015-10-06 17:19:02.411 279 11858.19 135.48 52603.90 88888.00 2015-10-06 17:19:02.911 279 11858.18 135.52 52603.89 88888.00 2015-10-06 17:19:03.411 279 11858.19 135.51 52603.96 88888.00 2015-10-06 17:19:03.911 279 11858.22 135.53 52604.01 88888.00 2015-10-06 17:19:04.411 279 11858.22 135.54 52604.02 88888.00 2015-10-06 17:19:04.911 279 11858.22 135.57 52604.01 88888.00 2015-10-06 17:19:05.411 279 11858.25 135.54 52603.97 88888.00 2015-10-06 17:19:05.911 279 11858.27 135.58 52603.97 88888.00 2015-10-06 17:19:06.411 279 11858.27 135.62 52603.99 88888.00 2015-10-06 17:19:06.911 279 11858.25 135.71 52604.00 88888.00 2015-10-06 17:19:07.411 279 11858.28 135.74 52603.99 88888.00 2015-10-06 17:19:07.911 279 11858.33 135.71 52604.02 88888.00 2015-10-06 17:19:08.411 279 11858.35 135.71 52604.01 88888.00 2015-10-06 17:19:08.911 279 11858.34 135.76 52604.00 88888.00 2015-10-06 17:19:09.411 279 11858.33 135.76 52604.01 88888.00 2015-10-06 17:19:09.911 279 11858.28 135.76 52604.01 88888.00 2015-10-06 17:19:10.411 279 11858.27 135.74 52603.99 88888.00 2015-10-06 17:19:10.911 279 11858.27 135.79 52603.98 88888.00 2015-10-06 17:19:11.411 279 11858.31 135.81 52604.02 88888.00 2015-10-06 17:19:11.911 279 11858.34 135.84 52604.05 88888.00 2015-10-06 17:19:12.411 279 11858.35 135.86 52604.02 88888.00 2015-10-06 17:19:12.911 279 11858.34 135.84 52604.04 88888.00 2015-10-06 17:19:13.411 279 11858.40 135.88 52604.06 88888.00 2015-10-06 17:19:13.911 279 11858.41 135.91 52604.10 88888.00 2015-10-06 17:19:14.411 279 11858.32 135.91 52604.11 88888.00 2015-10-06 17:19:14.911 279 11858.34 135.93 52604.13 88888.00 2015-10-06 17:19:15.411 279 11858.34 135.96 52604.10 88888.00 2015-10-06 17:19:15.911 279 11858.31 135.99 52604.08 88888.00 2015-10-06 17:19:16.411 279 11858.33 135.99 52604.10 88888.00 2015-10-06 17:19:16.911 279 11858.34 136.01 52604.10 88888.00 2015-10-06 17:19:17.411 279 11858.34 135.99 52604.11 88888.00 2015-10-06 17:19:17.911 279 11858.35 135.98 52604.11 88888.00 2015-10-06 17:19:18.411 279 11858.35 135.96 52604.14 88888.00 2015-10-06 17:19:18.911 279 11858.32 135.96 52604.17 88888.00 2015-10-06 17:19:19.411 279 11858.27 135.93 52604.17 88888.00 2015-10-06 17:19:19.911 279 11858.32 135.93 52604.18 88888.00 2015-10-06 17:19:20.411 279 11858.36 135.96 52604.22 88888.00 2015-10-06 17:19:20.911 279 11858.40 135.96 52604.19 88888.00 2015-10-06 17:19:21.411 279 11858.41 135.95 52604.19 88888.00 2015-10-06 17:19:21.911 279 11858.40 135.92 52604.22 88888.00 2015-10-06 17:19:22.411 279 11858.39 135.89 52604.18 88888.00 2015-10-06 17:19:22.911 279 11858.35 135.89 52604.15 88888.00 2015-10-06 17:19:23.411 279 11858.34 135.91 52604.18 88888.00 2015-10-06 17:19:23.911 279 11858.31 135.91 52604.16 88888.00 2015-10-06 17:19:24.411 279 11858.32 135.90 52604.19 88888.00 2015-10-06 17:19:24.911 279 11858.31 135.91 52604.24 88888.00 2015-10-06 17:19:25.411 279 11858.33 135.91 52604.24 88888.00 2015-10-06 17:19:25.911 279 11858.32 135.91 52604.24 88888.00 2015-10-06 17:19:26.411 279 11858.28 135.93 52604.23 88888.00 2015-10-06 17:19:26.911 279 11858.25 135.93 52604.23 88888.00 2015-10-06 17:19:27.411 279 11858.26 135.88 52604.25 88888.00 2015-10-06 17:19:27.911 279 11858.27 135.87 52604.27 88888.00 2015-10-06 17:19:28.411 279 11858.35 135.88 52604.27 88888.00 2015-10-06 17:19:28.911 279 11858.25 135.87 52604.26 88888.00 2015-10-06 17:19:29.411 279 11858.22 135.88 52604.23 88888.00 2015-10-06 17:19:29.911 279 11858.25 135.83 52604.24 88888.00 2015-10-06 17:19:30.411 279 11858.26 135.80 52604.24 88888.00 2015-10-06 17:19:30.911 279 11858.25 135.87 52604.25 88888.00 2015-10-06 17:19:31.411 279 11858.30 135.91 52604.22 88888.00 2015-10-06 17:19:31.911 279 11858.25 135.92 52604.21 88888.00 2015-10-06 17:19:32.411 279 11858.24 135.90 52604.18 88888.00 2015-10-06 17:19:32.911 279 11858.23 135.89 52604.18 88888.00 2015-10-06 17:19:33.411 279 11858.27 135.90 52604.19 88888.00 2015-10-06 17:19:33.911 279 11858.27 135.90 52604.19 88888.00 2015-10-06 17:19:34.411 279 11858.25 135.90 52604.22 88888.00 2015-10-06 17:19:34.911 279 11858.23 135.88 52604.26 88888.00 2015-10-06 17:19:35.411 279 11858.27 135.86 52604.23 88888.00 2015-10-06 17:19:35.911 279 11858.27 135.90 52604.23 88888.00 2015-10-06 17:19:36.411 279 11858.28 135.90 52604.19 88888.00 2015-10-06 17:19:36.911 279 11858.27 135.90 52604.21 88888.00 2015-10-06 17:19:37.411 279 11858.25 135.90 52604.23 88888.00 2015-10-06 17:19:37.911 279 11858.28 135.89 52604.25 88888.00 2015-10-06 17:19:38.411 279 11858.32 135.89 52604.25 88888.00 2015-10-06 17:19:38.911 279 11858.31 135.88 52604.23 88888.00 2015-10-06 17:19:39.411 279 11858.36 135.88 52604.23 88888.00 2015-10-06 17:19:39.911 279 11858.33 135.90 52604.25 88888.00 2015-10-06 17:19:40.411 279 11858.28 135.96 52604.26 88888.00 2015-10-06 17:19:40.911 279 11858.24 135.98 52604.27 88888.00 2015-10-06 17:19:41.411 279 11858.27 135.99 52604.30 88888.00 2015-10-06 17:19:41.911 279 11858.28 135.99 52604.31 88888.00 2015-10-06 17:19:42.411 279 11858.30 136.03 52604.27 88888.00 2015-10-06 17:19:42.911 279 11858.34 136.08 52604.25 88888.00 2015-10-06 17:19:43.411 279 11858.40 136.06 52604.26 88888.00 2015-10-06 17:19:43.911 279 11858.42 136.05 52604.27 88888.00 2015-10-06 17:19:44.411 279 11858.37 136.07 52604.25 88888.00 2015-10-06 17:19:44.911 279 11858.36 136.10 52604.28 88888.00 2015-10-06 17:19:45.411 279 11858.36 136.10 52604.24 88888.00 2015-10-06 17:19:45.911 279 11858.39 136.12 52604.25 88888.00 2015-10-06 17:19:46.411 279 11858.41 136.10 52604.26 88888.00 2015-10-06 17:19:46.911 279 11858.45 136.11 52604.26 88888.00 2015-10-06 17:19:47.411 279 11858.50 136.16 52604.24 88888.00 2015-10-06 17:19:47.911 279 11858.49 136.13 52604.23 88888.00 2015-10-06 17:19:48.411 279 11858.50 136.10 52604.26 88888.00 2015-10-06 17:19:48.911 279 11858.45 136.13 52604.25 88888.00 2015-10-06 17:19:49.411 279 11858.47 136.13 52604.25 88888.00 2015-10-06 17:19:49.911 279 11858.50 136.11 52604.24 88888.00 2015-10-06 17:19:50.411 279 11858.52 136.06 52604.26 88888.00 2015-10-06 17:19:50.911 279 11858.56 136.07 52604.31 88888.00 2015-10-06 17:19:51.411 279 11858.54 136.10 52604.31 88888.00 2015-10-06 17:19:51.911 279 11858.56 136.10 52604.28 88888.00 2015-10-06 17:19:52.411 279 11858.53 136.09 52604.28 88888.00 2015-10-06 17:19:52.911 279 11858.49 136.15 52604.28 88888.00 2015-10-06 17:19:53.411 279 11858.53 136.15 52604.28 88888.00 2015-10-06 17:19:53.911 279 11858.56 136.10 52604.27 88888.00 2015-10-06 17:19:54.411 279 11858.53 136.15 52604.30 88888.00 2015-10-06 17:19:54.911 279 11858.53 136.15 52604.30 88888.00 2015-10-06 17:19:55.411 279 11858.54 136.13 52604.28 88888.00 2015-10-06 17:19:55.911 279 11858.56 136.17 52604.30 88888.00 2015-10-06 17:19:56.411 279 11858.57 136.17 52604.33 88888.00 2015-10-06 17:19:56.911 279 11858.60 136.15 52604.35 88888.00 2015-10-06 17:19:57.411 279 11858.58 136.19 52604.33 88888.00 2015-10-06 17:19:57.911 279 11858.53 136.19 52604.28 88888.00 2015-10-06 17:19:58.411 279 11858.58 136.20 52604.25 88888.00 2015-10-06 17:19:58.911 279 11858.54 136.19 52604.23 88888.00 2015-10-06 17:19:59.411 279 11858.54 136.19 52604.23 88888.00 2015-10-06 17:19:59.911 279 11858.57 136.20 52604.23 88888.00 2015-10-06 17:20:00.411 279 11858.58 136.19 52604.23 88888.00 2015-10-06 17:20:00.911 279 11858.60 136.17 52604.26 88888.00 2015-10-06 17:20:01.411 279 11858.60 136.17 52604.26 88888.00 2015-10-06 17:20:01.911 279 11858.62 136.13 52604.32 88888.00 2015-10-06 17:20:02.411 279 11858.54 136.15 52604.34 88888.00 2015-10-06 17:20:02.911 279 11858.54 136.15 52604.32 88888.00 2015-10-06 17:20:03.411 279 11858.60 136.15 52604.33 88888.00 2015-10-06 17:20:03.911 279 11858.58 136.16 52604.28 88888.00 2015-10-06 17:20:04.411 279 11858.61 136.16 52604.25 88888.00 2015-10-06 17:20:04.911 279 11858.62 136.15 52604.28 88888.00 2015-10-06 17:20:05.411 279 11858.65 136.09 52604.30 88888.00 2015-10-06 17:20:05.911 279 11858.62 136.08 52604.32 88888.00 2015-10-06 17:20:06.411 279 11858.62 136.06 52604.33 88888.00 2015-10-06 17:20:06.911 279 11858.60 136.02 52604.32 88888.00 2015-10-06 17:20:07.411 279 11858.63 136.00 52604.31 88888.00 2015-10-06 17:20:07.911 279 11858.62 135.98 52604.28 88888.00 2015-10-06 17:20:08.411 279 11858.62 135.92 52604.31 88888.00 2015-10-06 17:20:08.911 279 11858.61 135.89 52604.30 88888.00 2015-10-06 17:20:09.411 279 11858.63 135.83 52604.24 88888.00 2015-10-06 17:20:09.911 279 11858.62 135.82 52604.28 88888.00 2015-10-06 17:20:10.411 279 11858.67 135.81 52604.33 88888.00 2015-10-06 17:20:10.911 279 11858.68 135.80 52604.37 88888.00 2015-10-06 17:20:11.411 279 11858.70 135.76 52604.34 88888.00 2015-10-06 17:20:11.911 279 11858.69 135.76 52604.32 88888.00 2015-10-06 17:20:12.411 279 11858.68 135.69 52604.27 88888.00 2015-10-06 17:20:12.911 279 11858.67 135.66 52604.28 88888.00 2015-10-06 17:20:13.411 279 11858.63 135.64 52604.32 88888.00 2015-10-06 17:20:13.911 279 11858.69 135.61 52604.27 88888.00 2015-10-06 17:20:14.411 279 11858.63 135.57 52604.27 88888.00 2015-10-06 17:20:14.911 279 11858.60 135.52 52604.30 88888.00 2015-10-06 17:20:15.412 279 11858.61 135.50 52604.34 88888.00 2015-10-06 17:20:15.912 279 11858.61 135.48 52604.34 88888.00 2015-10-06 17:20:16.412 279 11858.60 135.42 52604.36 88888.00 2015-10-06 17:20:16.912 279 11858.61 135.41 52604.36 88888.00 2015-10-06 17:20:17.412 279 11858.58 135.39 52604.32 88888.00 2015-10-06 17:20:17.912 279 11858.56 135.38 52604.33 88888.00 2015-10-06 17:20:18.412 279 11858.60 135.30 52604.32 88888.00 2015-10-06 17:20:18.912 279 11858.66 135.27 52604.32 88888.00 2015-10-06 17:20:19.412 279 11858.65 135.27 52604.32 88888.00 2015-10-06 17:20:19.912 279 11858.63 135.23 52604.32 88888.00 2015-10-06 17:20:20.412 279 11858.65 135.25 52604.31 88888.00 2015-10-06 17:20:20.912 279 11858.66 135.23 52604.30 88888.00 2015-10-06 17:20:21.412 279 11858.62 135.18 52604.27 88888.00 2015-10-06 17:20:21.912 279 11858.60 135.11 52604.25 88888.00 2015-10-06 17:20:22.412 279 11858.54 135.10 52604.28 88888.00 2015-10-06 17:20:22.912 279 11858.52 135.10 52604.27 88888.00 2015-10-06 17:20:23.412 279 11858.54 135.05 52604.27 88888.00 2015-10-06 17:20:23.912 279 11858.58 135.02 52604.30 88888.00 2015-10-06 17:20:24.412 279 11858.60 135.01 52604.30 88888.00 2015-10-06 17:20:24.912 279 11858.60 135.00 52604.28 88888.00 2015-10-06 17:20:25.412 279 11858.56 135.01 52604.30 88888.00 2015-10-06 17:20:25.912 279 11858.59 134.99 52604.31 88888.00 2015-10-06 17:20:26.412 279 11858.59 134.94 52604.30 88888.00 2015-10-06 17:20:26.912 279 11858.58 134.91 52604.25 88888.00 2015-10-06 17:20:27.412 279 11858.60 134.89 52604.26 88888.00 2015-10-06 17:20:27.912 279 11858.62 134.87 52604.31 88888.00 2015-10-06 17:20:28.412 279 11858.63 134.84 52604.28 88888.00 2015-10-06 17:20:28.912 279 11858.66 134.79 52604.28 88888.00 2015-10-06 17:20:29.412 279 11858.66 134.77 52604.32 88888.00 2015-10-06 17:20:29.912 279 11858.65 134.77 52604.37 88888.00 2015-10-06 17:20:30.412 279 11858.65 134.73 52604.39 88888.00 2015-10-06 17:20:30.912 279 11858.61 134.72 52604.39 88888.00 2015-10-06 17:20:31.412 279 11858.63 134.71 52604.39 88888.00 2015-10-06 17:20:31.912 279 11858.67 134.69 52604.41 88888.00 2015-10-06 17:20:32.412 279 11858.67 134.65 52604.40 88888.00 2015-10-06 17:20:32.912 279 11858.68 134.63 52604.35 88888.00 2015-10-06 17:20:33.412 279 11858.71 134.61 52604.39 88888.00 2015-10-06 17:20:33.912 279 11858.69 134.60 52604.37 88888.00 2015-10-06 17:20:34.412 279 11858.74 134.56 52604.35 88888.00 2015-10-06 17:20:34.912 279 11858.77 134.57 52604.32 88888.00 2015-10-06 17:20:35.412 279 11858.75 134.56 52604.34 88888.00 2015-10-06 17:20:35.912 279 11858.78 134.56 52604.37 88888.00 2015-10-06 17:20:36.412 279 11858.80 134.54 52604.36 88888.00 2015-10-06 17:20:36.912 279 11858.81 134.54 52604.39 88888.00 2015-10-06 17:20:37.412 279 11858.79 134.52 52604.43 88888.00 2015-10-06 17:20:37.912 279 11858.85 134.53 52604.37 88888.00 2015-10-06 17:20:38.412 279 11858.87 134.54 52604.39 88888.00 2015-10-06 17:20:38.912 279 11858.87 134.54 52604.37 88888.00 2015-10-06 17:20:39.412 279 11858.88 134.48 52604.37 88888.00 2015-10-06 17:20:39.912 279 11858.92 134.47 52604.36 88888.00 2015-10-06 17:20:40.412 279 11858.93 134.48 52604.35 88888.00 2015-10-06 17:20:40.912 279 11858.98 134.47 52604.32 88888.00 2015-10-06 17:20:41.412 279 11858.96 134.50 52604.35 88888.00 2015-10-06 17:20:41.912 279 11859.01 134.50 52604.34 88888.00 2015-10-06 17:20:42.412 279 11859.04 134.45 52604.32 88888.00 2015-10-06 17:20:42.912 279 11859.07 134.45 52604.32 88888.00 2015-10-06 17:20:43.412 279 11859.07 134.45 52604.31 88888.00 2015-10-06 17:20:43.912 279 11859.09 134.45 52604.32 88888.00 2015-10-06 17:20:44.412 279 11859.09 134.44 52604.27 88888.00 2015-10-06 17:20:44.912 279 11859.09 134.46 52604.26 88888.00 2015-10-06 17:20:45.412 279 11859.11 134.47 52604.30 88888.00 2015-10-06 17:20:45.912 279 11859.14 134.48 52604.28 88888.00 2015-10-06 17:20:46.412 279 11859.16 134.46 52604.24 88888.00 2015-10-06 17:20:46.912 279 11859.20 134.50 52604.22 88888.00 2015-10-06 17:20:47.412 279 11859.20 134.47 52604.27 88888.00 2015-10-06 17:20:47.912 279 11859.18 134.47 52604.32 88888.00 2015-10-06 17:20:48.412 279 11859.22 134.45 52604.34 88888.00 2015-10-06 17:20:48.912 279 11859.22 134.44 52604.32 88888.00 2015-10-06 17:20:49.412 279 11859.18 134.42 52604.28 88888.00 2015-10-06 17:20:49.912 279 11859.18 134.47 52604.27 88888.00 2015-10-06 17:20:50.412 279 11859.20 134.47 52604.24 88888.00 2015-10-06 17:20:50.912 279 11859.21 134.45 52604.19 88888.00 2015-10-06 17:20:51.412 279 11859.27 134.42 52604.22 88888.00 2015-10-06 17:20:51.912 279 11859.27 134.41 52604.23 88888.00 2015-10-06 17:20:52.412 279 11859.32 134.43 52604.24 88888.00 2015-10-06 17:20:52.912 279 11859.33 134.40 52604.27 88888.00 2015-10-06 17:20:53.412 279 11859.33 134.40 52604.26 88888.00 2015-10-06 17:20:53.912 279 11859.33 134.40 52604.28 88888.00 2015-10-06 17:20:54.412 279 11859.33 134.40 52604.31 88888.00 2015-10-06 17:20:54.912 279 11859.38 134.38 52604.26 88888.00 2015-10-06 17:20:55.412 279 11859.36 134.38 52604.28 88888.00 2015-10-06 17:20:55.912 279 11859.33 134.34 52604.26 88888.00 2015-10-06 17:20:56.412 279 11859.37 134.32 52604.27 88888.00 2015-10-06 17:20:56.912 279 11859.42 134.33 52604.33 88888.00 2015-10-06 17:20:57.412 279 11859.37 134.33 52604.31 88888.00 2015-10-06 17:20:57.912 279 11859.36 134.36 52604.27 88888.00 2015-10-06 17:20:58.412 279 11859.37 134.36 52604.26 88888.00 2015-10-06 17:20:58.912 279 11859.37 134.40 52604.23 88888.00 2015-10-06 17:20:59.412 279 11859.39 134.42 52604.24 88888.00 2015-10-06 17:20:59.912 279 11859.41 134.40 52604.21 88888.00 2015-10-06 17:21:00.412 279 11859.44 134.35 52604.19 88888.00 2015-10-06 17:21:00.912 279 11859.47 134.31 52604.26 88888.00 2015-10-06 17:21:01.412 279 11859.47 134.27 52604.31 88888.00 2015-10-06 17:21:01.912 279 11859.46 134.25 52604.31 88888.00 2015-10-06 17:21:02.412 279 11859.49 134.27 52604.28 88888.00 2015-10-06 17:21:02.912 279 11859.50 134.33 52604.28 88888.00 2015-10-06 17:21:03.412 279 11859.50 134.33 52604.26 88888.00 2015-10-06 17:21:03.912 279 11859.49 134.35 52604.23 88888.00 2015-10-06 17:21:04.412 279 11859.50 134.33 52604.24 88888.00 2015-10-06 17:21:04.912 279 11859.51 134.31 52604.26 88888.00 2015-10-06 17:21:05.412 279 11859.53 134.34 52604.26 88888.00 2015-10-06 17:21:05.912 279 11859.53 134.33 52604.26 88888.00 2015-10-06 17:21:06.412 279 11859.56 134.29 52604.26 88888.00 2015-10-06 17:21:06.912 279 11859.56 134.34 52604.24 88888.00 2015-10-06 17:21:07.412 279 11859.57 134.36 52604.21 88888.00 2015-10-06 17:21:07.912 279 11859.57 134.36 52604.24 88888.00 2015-10-06 17:21:08.412 279 11859.57 134.38 52604.27 88888.00 2015-10-06 17:21:08.912 279 11859.64 134.42 52604.27 88888.00 2015-10-06 17:21:09.412 279 11859.64 134.43 52604.26 88888.00 2015-10-06 17:21:09.912 279 11859.59 134.45 52604.25 88888.00 2015-10-06 17:21:10.412 279 11859.65 134.47 52604.23 88888.00 2015-10-06 17:21:10.912 279 11859.65 134.47 52604.24 88888.00 2015-10-06 17:21:11.412 279 11859.66 134.46 52604.21 88888.00 2015-10-06 17:21:11.912 279 11859.66 134.47 52604.23 88888.00 2015-10-06 17:21:12.412 279 11859.66 134.52 52604.24 88888.00 2015-10-06 17:21:12.912 279 11859.64 134.55 52604.25 88888.00 2015-10-06 17:21:13.412 279 11859.66 134.54 52604.25 88888.00 2015-10-06 17:21:13.912 279 11859.65 134.53 52604.28 88888.00 2015-10-06 17:21:14.412 279 11859.66 134.57 52604.28 88888.00 2015-10-06 17:21:14.912 279 11859.64 134.63 52604.31 88888.00 2015-10-06 17:21:15.412 279 11859.70 134.69 52604.32 88888.00 2015-10-06 17:21:15.912 279 11859.71 134.71 52604.31 88888.00 2015-10-06 17:21:16.412 279 11859.65 134.73 52604.31 88888.00 2015-10-06 17:21:16.912 279 11859.64 134.75 52604.30 88888.00 2015-10-06 17:21:17.412 279 11859.68 134.77 52604.28 88888.00 2015-10-06 17:21:17.912 279 11859.71 134.76 52604.27 88888.00 2015-10-06 17:21:18.412 279 11859.67 134.79 52604.28 88888.00 2015-10-06 17:21:18.912 279 11859.67 134.83 52604.33 88888.00 2015-10-06 17:21:19.412 279 11859.68 134.85 52604.28 88888.00 2015-10-06 17:21:19.912 279 11859.63 134.86 52604.28 88888.00 2015-10-06 17:21:20.412 279 11859.63 134.86 52604.31 88888.00 2015-10-06 17:21:20.912 279 11859.63 134.91 52604.31 88888.00 2015-10-06 17:21:21.412 279 11859.62 134.90 52604.27 88888.00 2015-10-06 17:21:21.912 279 11859.63 134.93 52604.26 88888.00 2015-10-06 17:21:22.412 279 11859.65 134.96 52604.28 88888.00 2015-10-06 17:21:22.912 279 11859.66 134.99 52604.30 88888.00 2015-10-06 17:21:23.412 279 11859.67 135.00 52604.28 88888.00 2015-10-06 17:21:23.912 279 11859.66 135.00 52604.28 88888.00 2015-10-06 17:21:24.412 279 11859.68 135.03 52604.28 88888.00 2015-10-06 17:21:24.912 279 11859.67 135.04 52604.32 88888.00 2015-10-06 17:21:25.412 279 11859.66 135.06 52604.31 88888.00 2015-10-06 17:21:25.912 279 11859.67 135.09 52604.27 88888.00 2015-10-06 17:21:26.412 279 11859.68 135.10 52604.27 88888.00 2015-10-06 17:21:26.912 279 11859.68 135.11 52604.30 88888.00 2015-10-06 17:21:27.412 279 11859.70 135.10 52604.28 88888.00 2015-10-06 17:21:27.912 279 11859.68 135.11 52604.30 88888.00 2015-10-06 17:21:28.412 279 11859.70 135.16 52604.32 88888.00 2015-10-06 17:21:28.912 279 11859.73 135.19 52604.33 88888.00 2015-10-06 17:21:29.412 279 11859.70 135.21 52604.35 88888.00 2015-10-06 17:21:29.912 279 11859.67 135.20 52604.34 88888.00 2015-10-06 17:21:30.412 279 11859.65 135.20 52604.37 88888.00 2015-10-06 17:21:30.912 279 11859.67 135.21 52604.35 88888.00 2015-10-06 17:21:31.412 279 11859.67 135.31 52604.34 88888.00 2015-10-06 17:21:31.912 279 11859.62 135.35 52604.40 88888.00 2015-10-06 17:21:32.412 279 11859.64 135.35 52604.46 88888.00 2015-10-06 17:21:32.912 279 11859.77 135.38 52604.43 88888.00 2015-10-06 17:21:33.412 279 11859.83 135.38 52604.40 88888.00 2015-10-06 17:21:33.912 279 11859.86 135.39 52604.40 88888.00 2015-10-06 17:21:34.412 279 11859.85 135.40 52604.41 88888.00 2015-10-06 17:21:34.912 279 11859.82 135.42 52604.42 88888.00 2015-10-06 17:21:35.412 279 11859.79 135.42 52604.42 88888.00 2015-10-06 17:21:35.912 279 11859.64 135.43 52604.42 88888.00 2015-10-06 17:21:36.412 279 11859.60 135.47 52604.40 88888.00 2015-10-06 17:21:36.912 279 11859.64 135.44 52604.41 88888.00 2015-10-06 17:21:37.412 279 11859.63 135.49 52604.42 88888.00 2015-10-06 17:21:37.912 279 11859.59 135.52 52604.49 88888.00 2015-10-06 17:21:38.412 279 11859.56 135.54 52604.42 88888.00 2015-10-06 17:21:38.912 279 11859.57 135.59 52604.39 88888.00 2015-10-06 17:21:39.412 279 11859.58 135.62 52604.37 88888.00 2015-10-06 17:21:39.912 279 11859.56 135.59 52604.40 88888.00 2015-10-06 17:21:40.412 279 11859.56 135.53 52604.42 88888.00 2015-10-06 17:21:40.912 279 11859.53 135.54 52604.41 88888.00 2015-10-06 17:21:41.412 279 11859.58 135.59 52604.41 88888.00 2015-10-06 17:21:41.912 279 11859.57 135.61 52604.43 88888.00 2015-10-06 17:21:42.412 279 11859.50 135.57 52604.41 88888.00 2015-10-06 17:21:42.912 279 11859.51 135.55 52604.41 88888.00 2015-10-06 17:21:43.412 279 11859.56 135.54 52604.40 88888.00 2015-10-06 17:21:43.912 279 11859.57 135.55 52604.41 88888.00 2015-10-06 17:21:44.412 279 11859.56 135.54 52604.39 88888.00 2015-10-06 17:21:44.912 279 11859.54 135.51 52604.42 88888.00 2015-10-06 17:21:45.412 279 11859.50 135.57 52604.41 88888.00 2015-10-06 17:21:45.912 279 11859.56 135.61 52604.40 88888.00 2015-10-06 17:21:46.412 279 11859.59 135.61 52604.37 88888.00 2015-10-06 17:21:46.912 279 11859.60 135.54 52604.39 88888.00 2015-10-06 17:21:47.412 279 11859.60 135.58 52604.39 88888.00 2015-10-06 17:21:47.912 279 11859.57 135.59 52604.39 88888.00 2015-10-06 17:21:48.412 279 11859.55 135.58 52604.37 88888.00 2015-10-06 17:21:48.912 279 11859.58 135.60 52604.39 88888.00 2015-10-06 17:21:49.412 279 11859.54 135.60 52604.39 88888.00 2015-10-06 17:21:49.912 279 11859.54 135.59 52604.41 88888.00 2015-10-06 17:21:50.412 279 11859.55 135.63 52604.36 88888.00 2015-10-06 17:21:50.912 279 11859.50 135.66 52604.37 88888.00 2015-10-06 17:21:51.412 279 11859.55 135.64 52604.41 88888.00 2015-10-06 17:21:51.912 279 11859.55 135.64 52604.43 88888.00 2015-10-06 17:21:52.412 279 11859.53 135.61 52604.42 88888.00 2015-10-06 17:21:52.912 279 11859.56 135.63 52604.43 88888.00 2015-10-06 17:21:53.412 279 11859.59 135.67 52604.44 88888.00 2015-10-06 17:21:53.912 279 11859.58 135.68 52604.49 88888.00 2015-10-06 17:21:54.412 279 11859.59 135.68 52604.51 88888.00 2015-10-06 17:21:54.912 279 11859.57 135.66 52604.50 88888.00 2015-10-06 17:21:55.412 279 11859.59 135.66 52604.53 88888.00 2015-10-06 17:21:55.912 279 11859.60 135.67 52604.50 88888.00 2015-10-06 17:21:56.412 279 11859.56 135.68 52604.51 88888.00 2015-10-06 17:21:56.912 279 11859.51 135.68 52604.50 88888.00 2015-10-06 17:21:57.412 279 11859.50 135.68 52604.51 88888.00 2015-10-06 17:21:57.912 279 11859.50 135.70 52604.50 88888.00 2015-10-06 17:21:58.412 279 11859.49 135.70 52604.49 88888.00 2015-10-06 17:21:58.912 279 11859.50 135.73 52604.48 88888.00 2015-10-06 17:21:59.412 279 11859.50 135.77 52604.48 88888.00 2015-10-06 17:21:59.912 279 11859.51 135.70 52604.53 88888.00 2015-10-06 17:22:00.412 279 11859.50 135.73 52604.52 88888.00 2015-10-06 17:22:00.912 279 11859.50 135.77 52604.52 88888.00 2015-10-06 17:22:01.412 279 11859.50 135.76 52604.50 88888.00 2015-10-06 17:22:01.912 279 11859.49 135.77 52604.51 88888.00 2015-10-06 17:22:02.412 279 11859.46 135.77 52604.51 88888.00 2015-10-06 17:22:02.912 279 11859.47 135.73 52604.50 88888.00 2015-10-06 17:22:03.412 279 11859.47 135.76 52604.51 88888.00 2015-10-06 17:22:03.912 279 11859.50 135.74 52604.53 88888.00 2015-10-06 17:22:04.412 279 11859.47 135.71 52604.54 88888.00 2015-10-06 17:22:04.912 279 11859.46 135.70 52604.59 88888.00 2015-10-06 17:22:05.412 279 11859.46 135.70 52604.60 88888.00 2015-10-06 17:22:05.912 279 11859.47 135.68 52604.59 88888.00 2015-10-06 17:22:06.412 279 11859.46 135.70 52604.53 88888.00 2015-10-06 17:22:06.912 279 11859.42 135.70 52604.53 88888.00 2015-10-06 17:22:07.412 279 11859.45 135.69 52604.57 88888.00 2015-10-06 17:22:07.912 279 11859.45 135.68 52604.58 88888.00 2015-10-06 17:22:08.412 279 11859.45 135.64 52604.59 88888.00 2015-10-06 17:22:08.912 279 11859.41 135.62 52604.60 88888.00 2015-10-06 17:22:09.412 279 11859.41 135.61 52604.57 88888.00 2015-10-06 17:22:09.912 279 11859.39 135.62 52604.57 88888.00 2015-10-06 17:22:10.412 279 11859.38 135.59 52604.55 88888.00 2015-10-06 17:22:10.912 279 11859.41 135.60 52604.57 88888.00 2015-10-06 17:22:11.412 279 11859.40 135.59 52604.57 88888.00 2015-10-06 17:22:11.912 279 11859.37 135.59 52604.62 88888.00 2015-10-06 17:22:12.412 279 11859.35 135.58 52604.63 88888.00 2015-10-06 17:22:12.912 279 11859.30 135.59 52604.66 88888.00 2015-10-06 17:22:13.412 279 11859.32 135.57 52604.68 88888.00 2015-10-06 17:22:13.912 279 11859.33 135.58 52604.68 88888.00 2015-10-06 17:22:14.412 279 11859.33 135.61 52604.67 88888.00 2015-10-06 17:22:14.912 279 11859.36 135.64 52604.65 88888.00 2015-10-06 17:22:15.412 279 11859.39 135.62 52604.70 88888.00 2015-10-06 17:22:15.912 279 11859.47 135.64 52604.70 88888.00 2015-10-06 17:22:16.412 279 11859.49 135.64 52604.67 88888.00 2015-10-06 17:22:16.912 279 11859.41 135.60 52604.68 88888.00 2015-10-06 17:22:17.412 279 11859.38 135.61 52604.66 88888.00 2015-10-06 17:22:17.912 279 11859.38 135.64 52604.68 88888.00 2015-10-06 17:22:18.412 279 11859.42 135.69 52604.75 88888.00 2015-10-06 17:22:18.912 279 11859.44 135.68 52604.76 88888.00 2015-10-06 17:22:19.412 279 11859.46 135.66 52604.71 88888.00 2015-10-06 17:22:19.912 279 11859.45 135.64 52604.68 88888.00 2015-10-06 17:22:20.412 279 11859.44 135.63 52604.67 88888.00 2015-10-06 17:22:20.912 279 11859.44 135.66 52604.67 88888.00 2015-10-06 17:22:21.412 279 11859.50 135.67 52604.71 88888.00 2015-10-06 17:22:21.912 279 11859.57 135.67 52604.71 88888.00 2015-10-06 17:22:22.412 279 11859.58 135.67 52604.71 88888.00 2015-10-06 17:22:22.912 279 11859.57 135.68 52604.67 88888.00 2015-10-06 17:22:23.412 279 11859.59 135.67 52604.67 88888.00 2015-10-06 17:22:23.912 279 11859.64 135.64 52604.67 88888.00 2015-10-06 17:22:24.412 279 11859.63 135.61 52604.69 88888.00 2015-10-06 17:22:24.912 279 11859.66 135.61 52604.68 88888.00 2015-10-06 17:22:25.412 279 11859.67 135.67 52604.66 88888.00 2015-10-06 17:22:25.912 279 11859.71 135.66 52604.69 88888.00 2015-10-06 17:22:26.412 279 11859.72 135.64 52604.72 88888.00 2015-10-06 17:22:26.912 279 11859.72 135.62 52604.71 88888.00 2015-10-06 17:22:27.412 279 11859.74 135.60 52604.69 88888.00 2015-10-06 17:22:27.912 279 11859.77 135.57 52604.67 88888.00 2015-10-06 17:22:28.412 279 11859.84 135.58 52604.69 88888.00 2015-10-06 17:22:28.912 279 11859.95 135.66 52604.71 88888.00 2015-10-06 17:22:29.412 279 11859.83 135.62 52604.65 88888.00 2015-10-06 17:22:29.912 279 11859.73 135.66 52604.61 88888.00 2015-10-06 17:22:30.412 279 11859.77 135.67 52604.61 88888.00 2015-10-06 17:22:30.912 279 11859.80 135.67 52604.62 88888.00 2015-10-06 17:22:31.412 279 11859.82 135.66 52604.60 88888.00 2015-10-06 17:22:31.912 279 11859.84 135.69 52604.58 88888.00 2015-10-06 17:22:32.412 279 11859.89 135.68 52604.58 88888.00 2015-10-06 17:22:32.912 279 11859.92 135.67 52604.61 88888.00 2015-10-06 17:22:33.412 279 11859.97 135.68 52604.65 88888.00 2015-10-06 17:22:33.912 279 11860.00 135.73 52604.62 88888.00 2015-10-06 17:22:34.412 279 11860.06 135.79 52604.67 88888.00 2015-10-06 17:22:34.912 279 11860.11 135.79 52604.65 88888.00 2015-10-06 17:22:35.412 279 11860.12 135.78 52604.57 88888.00 2015-10-06 17:22:35.912 279 11860.16 135.77 52604.57 88888.00 2015-10-06 17:22:36.412 279 11860.19 135.77 52604.60 88888.00 2015-10-06 17:22:36.912 279 11860.24 135.77 52604.66 88888.00 2015-10-06 17:22:37.412 279 11860.28 135.81 52604.68 88888.00 2015-10-06 17:22:37.912 279 11860.34 135.83 52604.67 88888.00 2015-10-06 17:22:38.412 279 11860.33 135.82 52604.66 88888.00 2015-10-06 17:22:38.912 279 11860.30 135.84 52604.66 88888.00 2015-10-06 17:22:39.412 279 11860.32 135.88 52604.65 88888.00 2015-10-06 17:22:39.912 279 11860.32 135.88 52604.62 88888.00 2015-10-06 17:22:40.412 279 11860.29 135.92 52604.60 88888.00 2015-10-06 17:22:40.912 279 11860.34 135.88 52604.63 88888.00 2015-10-06 17:22:41.412 279 11860.37 135.88 52604.65 88888.00 2015-10-06 17:22:41.912 279 11860.37 135.89 52604.65 88888.00 2015-10-06 17:22:42.412 279 11860.35 135.92 52604.62 88888.00 2015-10-06 17:22:42.912 279 11860.34 135.91 52604.60 88888.00 2015-10-06 17:22:43.412 279 11860.36 135.90 52604.58 88888.00 2015-10-06 17:22:43.912 279 11860.33 135.89 52604.60 88888.00 2015-10-06 17:22:44.412 279 11860.33 135.87 52604.63 88888.00 2015-10-06 17:22:44.912 279 11860.35 135.84 52604.63 88888.00 2015-10-06 17:22:45.412 279 11860.38 135.83 52604.63 88888.00 2015-10-06 17:22:45.912 279 11860.41 135.83 52604.65 88888.00 2015-10-06 17:22:46.412 279 11860.42 135.81 52604.63 88888.00 2015-10-06 17:22:46.912 279 11860.41 135.83 52604.65 88888.00 2015-10-06 17:22:47.412 279 11860.41 135.80 52604.67 88888.00 2015-10-06 17:22:47.912 279 11860.41 135.80 52604.63 88888.00 2015-10-06 17:22:48.412 279 11860.41 135.81 52604.61 88888.00 2015-10-06 17:22:48.912 279 11860.38 135.84 52604.66 88888.00 2015-10-06 17:22:49.412 279 11860.38 135.82 52604.66 88888.00 2015-10-06 17:22:49.912 279 11860.38 135.82 52604.65 88888.00 2015-10-06 17:22:50.412 279 11860.46 135.80 52604.62 88888.00 2015-10-06 17:22:50.912 279 11860.47 135.84 52604.62 88888.00 2015-10-06 17:22:51.412 279 11860.45 135.90 52604.63 88888.00 2015-10-06 17:22:51.912 279 11860.45 135.91 52604.62 88888.00 2015-10-06 17:22:52.412 279 11860.41 135.93 52604.59 88888.00 2015-10-06 17:22:52.912 279 11860.43 135.93 52604.60 88888.00 2015-10-06 17:22:53.412 279 11860.44 135.95 52604.62 88888.00 2015-10-06 17:22:53.912 279 11860.44 135.99 52604.67 88888.00 2015-10-06 17:22:54.412 279 11860.50 135.98 52604.71 88888.00 2015-10-06 17:22:54.912 279 11860.47 135.98 52604.71 88888.00 2015-10-06 17:22:55.413 279 11860.51 135.95 52604.68 88888.00 2015-10-06 17:22:55.913 279 11860.46 135.88 52604.65 88888.00 2015-10-06 17:22:56.413 279 11860.45 135.89 52604.63 88888.00 2015-10-06 17:22:56.913 279 11860.47 135.95 52604.65 88888.00 2015-10-06 17:22:57.413 279 11860.47 136.02 52604.59 88888.00 2015-10-06 17:22:57.913 279 11860.47 136.06 52604.57 88888.00 2015-10-06 17:22:58.413 279 11860.51 136.06 52604.60 88888.00 2015-10-06 17:22:58.913 279 11860.53 136.03 52604.59 88888.00 2015-10-06 17:22:59.413 279 11860.52 136.00 52604.59 88888.00 2015-10-06 17:22:59.913 279 11860.50 135.96 52604.67 88888.00 2015-10-06 17:23:00.413 279 11860.53 135.95 52604.67 88888.00 2015-10-06 17:23:00.913 279 11860.53 135.93 52604.63 88888.00 2015-10-06 17:23:01.413 279 11860.54 135.96 52604.65 88888.00 2015-10-06 17:23:01.913 279 11860.55 135.95 52604.63 88888.00 2015-10-06 17:23:02.413 279 11860.60 135.95 52604.59 88888.00 2015-10-06 17:23:02.913 279 11860.62 135.99 52604.59 88888.00 2015-10-06 17:23:03.413 279 11860.62 135.97 52604.62 88888.00 2015-10-06 17:23:03.913 279 11860.63 135.97 52604.67 88888.00 2015-10-06 17:23:04.413 279 11860.65 135.99 52604.67 88888.00 2015-10-06 17:23:04.913 279 11860.62 136.00 52604.62 88888.00 2015-10-06 17:23:05.413 279 11860.59 135.98 52604.59 88888.00 2015-10-06 17:23:05.913 279 11860.58 136.01 52604.58 88888.00 2015-10-06 17:23:06.413 279 11860.63 136.02 52604.61 88888.00 2015-10-06 17:23:06.913 279 11860.64 136.06 52604.62 88888.00 2015-10-06 17:23:07.413 279 11860.64 136.07 52604.63 88888.00 2015-10-06 17:23:07.913 279 11860.69 136.08 52604.68 88888.00 2015-10-06 17:23:08.413 279 11860.68 136.01 52604.65 88888.00 2015-10-06 17:23:08.913 279 11860.65 136.05 52604.61 88888.00 2015-10-06 17:23:09.413 279 11860.68 136.06 52604.59 88888.00 2015-10-06 17:23:09.913 279 11860.68 136.00 52604.60 88888.00 2015-10-06 17:23:10.413 279 11860.70 136.00 52604.59 88888.00 2015-10-06 17:23:10.913 279 11860.72 135.98 52604.60 88888.00 2015-10-06 17:23:11.413 279 11860.73 135.98 52604.60 88888.00 2015-10-06 17:23:11.913 279 11860.74 136.00 52604.61 88888.00 2015-10-06 17:23:12.413 279 11860.73 135.99 52604.65 88888.00 2015-10-06 17:23:12.913 279 11860.71 135.97 52604.63 88888.00 2015-10-06 17:23:13.413 279 11860.70 135.96 52604.66 88888.00 2015-10-06 17:23:13.913 279 11860.69 135.97 52604.65 88888.00 2015-10-06 17:23:14.413 279 11860.70 135.92 52604.66 88888.00 2015-10-06 17:23:14.913 279 11860.71 135.90 52604.72 88888.00 2015-10-06 17:23:15.413 279 11860.67 135.96 52604.74 88888.00 2015-10-06 17:23:15.913 279 11860.69 135.98 52604.75 88888.00 2015-10-06 17:23:16.413 279 11860.76 135.92 52604.75 88888.00 2015-10-06 17:23:16.913 279 11860.74 135.95 52604.71 88888.00 2015-10-06 17:23:17.413 279 11860.71 135.99 52604.67 88888.00 2015-10-06 17:23:17.913 279 11860.73 135.96 52604.66 88888.00 2015-10-06 17:23:18.413 279 11860.77 135.91 52604.68 88888.00 2015-10-06 17:23:18.913 279 11860.76 135.92 52604.69 88888.00 2015-10-06 17:23:19.413 279 11860.78 135.92 52604.67 88888.00 2015-10-06 17:23:19.913 279 11860.76 135.89 52604.66 88888.00 2015-10-06 17:23:20.413 279 11860.73 135.91 52604.66 88888.00 2015-10-06 17:23:20.913 279 11860.73 135.91 52604.62 88888.00 2015-10-06 17:23:21.413 279 11860.77 135.91 52604.63 88888.00 2015-10-06 17:23:21.913 279 11860.74 135.95 52604.62 88888.00 2015-10-06 17:23:22.413 279 11860.72 135.93 52604.65 88888.00 2015-10-06 17:23:22.913 279 11860.70 135.90 52604.65 88888.00 2015-10-06 17:23:23.413 279 11860.68 135.89 52604.63 88888.00 2015-10-06 17:23:23.913 279 11860.69 135.92 52604.63 88888.00 2015-10-06 17:23:24.413 279 11860.65 135.89 52604.65 88888.00 2015-10-06 17:23:24.913 279 11860.64 135.83 52604.68 88888.00 2015-10-06 17:23:25.413 279 11860.69 135.83 52604.71 88888.00 2015-10-06 17:23:25.913 279 11860.71 135.84 52604.68 88888.00 2015-10-06 17:23:26.413 279 11860.69 135.83 52604.70 88888.00 2015-10-06 17:23:26.913 279 11860.68 135.80 52604.74 88888.00 2015-10-06 17:23:27.413 279 11860.64 135.81 52604.74 88888.00 2015-10-06 17:23:27.913 279 11860.62 135.79 52604.72 88888.00 2015-10-06 17:23:28.413 279 11860.63 135.77 52604.75 88888.00 2015-10-06 17:23:28.913 279 11860.64 135.74 52604.76 88888.00 2015-10-06 17:23:29.413 279 11860.61 135.74 52604.72 88888.00 2015-10-06 17:23:29.913 279 11860.56 135.78 52604.69 88888.00 2015-10-06 17:23:30.413 279 11860.55 135.74 52604.70 88888.00 2015-10-06 17:23:30.913 279 11860.59 135.71 52604.72 88888.00 2015-10-06 17:23:31.413 279 11860.59 135.69 52604.79 88888.00 2015-10-06 17:23:31.913 279 11860.59 135.73 52604.79 88888.00 2015-10-06 17:23:32.413 279 11860.61 135.76 52604.75 88888.00 2015-10-06 17:23:32.913 279 11860.61 135.77 52604.75 88888.00 2015-10-06 17:23:33.413 279 11860.67 135.78 52604.75 88888.00 2015-10-06 17:23:33.913 279 11860.70 135.80 52604.77 88888.00 2015-10-06 17:23:34.413 279 11860.68 135.83 52604.80 88888.00 2015-10-06 17:23:34.913 279 11860.67 135.84 52604.79 88888.00 2015-10-06 17:23:35.413 279 11860.65 135.81 52604.76 88888.00 2015-10-06 17:23:35.913 279 11860.67 135.84 52604.79 88888.00 2015-10-06 17:23:36.413 279 11860.69 135.84 52604.78 88888.00 2015-10-06 17:23:36.913 279 11860.65 135.87 52604.76 88888.00 2015-10-06 17:23:37.413 279 11860.65 135.88 52604.78 88888.00 2015-10-06 17:23:37.913 279 11860.67 135.86 52604.78 88888.00 2015-10-06 17:23:38.413 279 11860.69 135.80 52604.77 88888.00 2015-10-06 17:23:38.913 279 11860.70 135.84 52604.76 88888.00 2015-10-06 17:23:39.413 279 11860.68 135.88 52604.79 88888.00 2015-10-06 17:23:39.913 279 11860.74 135.89 52604.86 88888.00 2015-10-06 17:23:40.413 279 11860.74 135.88 52604.83 88888.00 2015-10-06 17:23:40.913 279 11860.69 135.90 52604.77 88888.00 2015-10-06 17:23:41.413 279 11860.76 135.90 52604.77 88888.00 2015-10-06 17:23:41.913 279 11860.73 135.92 52604.77 88888.00 2015-10-06 17:23:42.413 279 11860.74 135.96 52604.74 88888.00 2015-10-06 17:23:42.913 279 11860.74 135.90 52604.74 88888.00 2015-10-06 17:23:43.413 279 11860.74 135.91 52604.74 88888.00 2015-10-06 17:23:43.913 279 11860.77 135.95 52604.76 88888.00 2015-10-06 17:23:44.413 279 11860.82 135.87 52604.77 88888.00 2015-10-06 17:23:44.913 279 11860.82 135.87 52604.80 88888.00 2015-10-06 17:23:45.413 279 11860.79 135.88 52604.81 88888.00 2015-10-06 17:23:45.913 279 11860.82 135.87 52604.84 88888.00 2015-10-06 17:23:46.413 279 11860.81 135.86 52604.83 88888.00 2015-10-06 17:23:46.913 279 11860.86 135.88 52604.87 88888.00 2015-10-06 17:23:47.413 279 11860.87 135.91 52604.86 88888.00 2015-10-06 17:23:47.913 279 11860.82 135.93 52604.83 88888.00 2015-10-06 17:23:48.413 279 11860.85 135.95 52604.80 88888.00 2015-10-06 17:23:48.913 279 11860.86 135.91 52604.83 88888.00 2015-10-06 17:23:49.413 279 11860.80 135.97 52604.87 88888.00 2015-10-06 17:23:49.913 279 11860.78 135.98 52604.89 88888.00 2015-10-06 17:23:50.413 279 11860.77 135.96 52604.89 88888.00 2015-10-06 17:23:50.913 279 11860.82 135.93 52604.89 88888.00 2015-10-06 17:23:51.413 279 11860.84 135.93 52604.87 88888.00 2015-10-06 17:23:51.913 279 11860.84 135.93 52604.90 88888.00 2015-10-06 17:23:52.413 279 11860.85 135.97 52604.95 88888.00 2015-10-06 17:23:52.913 279 11860.84 135.93 52604.97 88888.00 2015-10-06 17:23:53.413 279 11860.79 135.92 52604.95 88888.00 2015-10-06 17:23:53.913 279 11860.79 135.93 52604.92 88888.00 2015-10-06 17:23:54.413 279 11860.78 135.97 52604.90 88888.00 2015-10-06 17:23:54.913 279 11860.79 135.97 52604.95 88888.00 2015-10-06 17:23:55.413 279 11860.88 135.97 52605.02 88888.00 2015-10-06 17:23:55.913 279 11860.88 135.97 52605.04 88888.00 2015-10-06 17:23:56.413 279 11860.85 135.98 52605.03 88888.00 2015-10-06 17:23:56.913 279 11860.81 135.98 52605.04 88888.00 2015-10-06 17:23:57.413 279 11860.85 135.98 52605.01 88888.00 2015-10-06 17:23:57.913 279 11860.88 135.97 52605.01 88888.00 2015-10-06 17:23:58.413 279 11860.90 135.98 52604.99 88888.00 2015-10-06 17:23:58.913 279 11860.89 136.05 52604.95 88888.00 2015-10-06 17:23:59.413 279 11860.87 135.99 52604.96 88888.00 2015-10-06 17:23:59.913 279 11860.87 135.97 52604.99 88888.00 2015-10-06 17:24:00.413 279 11860.84 135.98 52604.97 88888.00 2015-10-06 17:24:00.913 279 11860.86 135.95 52604.98 88888.00 2015-10-06 17:24:01.413 279 11860.85 135.92 52604.99 88888.00 2015-10-06 17:24:01.913 279 11860.88 135.93 52605.02 88888.00 2015-10-06 17:24:02.413 279 11860.89 135.95 52605.03 88888.00 2015-10-06 17:24:02.913 279 11860.89 135.99 52605.03 88888.00 2015-10-06 17:24:03.413 279 11860.86 135.98 52605.03 88888.00 2015-10-06 17:24:03.913 279 11860.85 135.95 52605.04 88888.00 2015-10-06 17:24:04.413 279 11860.87 135.97 52604.99 88888.00 2015-10-06 17:24:04.913 279 11860.88 136.00 52604.98 88888.00 2015-10-06 17:24:05.413 279 11860.88 135.99 52604.99 88888.00 2015-10-06 17:24:05.913 279 11860.88 135.96 52605.01 88888.00 2015-10-06 17:24:06.413 279 11860.91 135.95 52605.03 88888.00 2015-10-06 17:24:06.913 279 11860.93 135.97 52605.02 88888.00 2015-10-06 17:24:07.413 279 11860.90 135.96 52604.98 88888.00 2015-10-06 17:24:07.913 279 11860.87 135.89 52604.94 88888.00 2015-10-06 17:24:08.413 279 11860.86 135.90 52604.94 88888.00 2015-10-06 17:24:08.913 279 11860.87 135.90 52604.95 88888.00 2015-10-06 17:24:09.413 279 11860.87 135.84 52604.97 88888.00 2015-10-06 17:24:09.913 279 11860.86 135.81 52604.97 88888.00 2015-10-06 17:24:10.413 279 11860.89 135.82 52604.93 88888.00 2015-10-06 17:24:10.913 279 11860.95 135.87 52604.95 88888.00 2015-10-06 17:24:11.413 279 11860.97 135.86 52604.95 88888.00 2015-10-06 17:24:11.913 279 11860.97 135.88 52604.93 88888.00 2015-10-06 17:24:12.413 279 11861.00 135.87 52604.94 88888.00 2015-10-06 17:24:12.913 279 11861.00 135.86 52604.93 88888.00 2015-10-06 17:24:13.413 279 11860.98 135.87 52604.90 88888.00 2015-10-06 17:24:13.913 279 11860.98 135.83 52604.95 88888.00 2015-10-06 17:24:14.413 279 11860.99 135.84 52604.98 88888.00 2015-10-06 17:24:14.913 279 11861.02 135.89 52604.99 88888.00 2015-10-06 17:24:15.413 279 11861.04 135.90 52604.99 88888.00 2015-10-06 17:24:15.913 279 11861.05 135.82 52604.95 88888.00 2015-10-06 17:24:16.413 279 11860.99 135.82 52604.95 88888.00 2015-10-06 17:24:16.913 279 11861.03 135.86 52604.96 88888.00 2015-10-06 17:24:17.413 279 11861.06 135.83 52604.93 88888.00 2015-10-06 17:24:17.913 279 11861.08 135.83 52604.94 88888.00 2015-10-06 17:24:18.413 279 11861.07 135.84 52604.94 88888.00 2015-10-06 17:24:18.913 279 11861.09 135.81 52604.97 88888.00 2015-10-06 17:24:19.413 279 11861.09 135.80 52604.99 88888.00 2015-10-06 17:24:19.913 279 11861.14 135.81 52604.99 88888.00 2015-10-06 17:24:20.413 279 11861.14 135.79 52604.96 88888.00 2015-10-06 17:24:20.913 279 11861.13 135.77 52604.96 88888.00 2015-10-06 17:24:21.413 279 11861.13 135.81 52604.97 88888.00 2015-10-06 17:24:21.913 279 11861.13 135.82 52604.97 88888.00 2015-10-06 17:24:22.413 279 11861.14 135.81 52604.97 88888.00 2015-10-06 17:24:22.913 279 11861.13 135.82 52604.95 88888.00 2015-10-06 17:24:23.413 279 11861.11 135.80 52604.94 88888.00 2015-10-06 17:24:23.913 279 11861.12 135.78 52604.97 88888.00 2015-10-06 17:24:24.413 279 11861.12 135.79 52604.97 88888.00 2015-10-06 17:24:24.913 279 11861.11 135.76 52604.94 88888.00 2015-10-06 17:24:25.413 279 11861.05 135.74 52604.96 88888.00 2015-10-06 17:24:25.913 279 11861.03 135.72 52604.96 88888.00 2015-10-06 17:24:26.413 279 11861.06 135.76 52604.95 88888.00 2015-10-06 17:24:26.913 279 11861.04 135.77 52604.96 88888.00 2015-10-06 17:24:27.413 279 11861.04 135.76 52604.94 88888.00 2015-10-06 17:24:27.913 279 11861.03 135.79 52604.94 88888.00 2015-10-06 17:24:28.413 279 11861.04 135.79 52604.92 88888.00 2015-10-06 17:24:28.913 279 11861.04 135.78 52604.90 88888.00 2015-10-06 17:24:29.413 279 11861.04 135.73 52604.94 88888.00 2015-10-06 17:24:29.913 279 11861.08 135.73 52605.01 88888.00 2015-10-06 17:24:30.413 279 11861.09 135.74 52605.01 88888.00 2015-10-06 17:24:30.913 279 11861.05 135.72 52604.97 88888.00 2015-10-06 17:24:31.413 279 11861.06 135.74 52604.97 88888.00 2015-10-06 17:24:31.913 279 11861.04 135.76 52604.97 88888.00 2015-10-06 17:24:32.413 279 11861.05 135.74 52604.96 88888.00 2015-10-06 17:24:32.913 279 11861.14 135.77 52604.95 88888.00 2015-10-06 17:24:33.413 279 11861.16 135.76 52604.95 88888.00 2015-10-06 17:24:33.913 279 11861.21 135.74 52604.93 88888.00 2015-10-06 17:24:34.413 279 11861.16 135.70 52604.95 88888.00 2015-10-06 17:24:34.913 279 11861.13 135.67 52604.98 88888.00 2015-10-06 17:24:35.413 279 11861.13 135.63 52605.02 88888.00 2015-10-06 17:24:35.913 279 11861.13 135.66 52604.99 88888.00 2015-10-06 17:24:36.413 279 11861.15 135.72 52605.01 88888.00 2015-10-06 17:24:36.913 279 11861.14 135.71 52605.02 88888.00 2015-10-06 17:24:37.413 279 11861.08 135.69 52605.01 88888.00 2015-10-06 17:24:37.913 279 11861.11 135.72 52604.95 88888.00 2015-10-06 17:24:38.413 279 11861.12 135.79 52604.95 88888.00 2015-10-06 17:24:38.913 279 11861.15 135.80 52604.93 88888.00 2015-10-06 17:24:39.413 279 11861.20 135.77 52604.95 88888.00 2015-10-06 17:24:39.913 279 11861.20 135.76 52604.96 88888.00 2015-10-06 17:24:40.413 279 11861.17 135.78 52604.95 88888.00 2015-10-06 17:24:40.913 279 11861.19 135.78 52604.93 88888.00 2015-10-06 17:24:41.413 279 11861.21 135.77 52604.94 88888.00 2015-10-06 17:24:41.913 279 11861.22 135.77 52604.97 88888.00 2015-10-06 17:24:42.413 279 11861.26 135.76 52604.97 88888.00 2015-10-06 17:24:42.913 279 11861.35 135.77 52604.95 88888.00 2015-10-06 17:24:43.413 279 11861.35 135.74 52604.97 88888.00 2015-10-06 17:24:43.913 279 11861.33 135.72 52604.96 88888.00 2015-10-06 17:24:44.413 279 11861.30 135.73 52604.97 88888.00 2015-10-06 17:24:44.913 279 11861.31 135.76 52604.96 88888.00 2015-10-06 17:24:45.413 279 11861.33 135.77 52604.97 88888.00 2015-10-06 17:24:45.913 279 11861.37 135.80 52604.95 88888.00 2015-10-06 17:24:46.413 279 11861.38 135.82 52604.94 88888.00 2015-10-06 17:24:46.913 279 11861.34 135.81 52604.92 88888.00 2015-10-06 17:24:47.413 279 11861.32 135.82 52604.89 88888.00 2015-10-06 17:24:47.913 279 11861.31 135.83 52604.90 88888.00 2015-10-06 17:24:48.413 279 11861.29 135.84 52604.93 88888.00 2015-10-06 17:24:48.913 279 11861.31 135.86 52604.99 88888.00 2015-10-06 17:24:49.413 279 11861.28 135.86 52604.95 88888.00 2015-10-06 17:24:49.913 279 11861.26 135.89 52604.93 88888.00 2015-10-06 17:24:50.413 279 11861.23 135.89 52604.90 88888.00 2015-10-06 17:24:50.913 279 11861.22 135.89 52604.88 88888.00 2015-10-06 17:24:51.413 279 11861.25 135.91 52604.88 88888.00 2015-10-06 17:24:51.913 279 11861.22 135.93 52604.88 88888.00 2015-10-06 17:24:52.413 279 11861.20 135.95 52604.92 88888.00 2015-10-06 17:24:52.913 279 11861.20 135.93 52604.92 88888.00 2015-10-06 17:24:53.413 279 11861.22 135.96 52604.92 88888.00 2015-10-06 17:24:53.913 279 11861.21 135.96 52604.95 88888.00 2015-10-06 17:24:54.413 279 11861.16 135.93 52604.97 88888.00 2015-10-06 17:24:54.913 279 11861.14 135.93 52604.96 88888.00 2015-10-06 17:24:55.413 279 11861.12 135.93 52604.93 88888.00 2015-10-06 17:24:55.913 279 11861.14 135.91 52604.96 88888.00 2015-10-06 17:24:56.413 279 11861.14 135.95 52604.98 88888.00 2015-10-06 17:24:56.913 279 11861.14 135.97 52604.97 88888.00 2015-10-06 17:24:57.413 279 11861.09 135.97 52604.94 88888.00 2015-10-06 17:24:57.913 279 11861.07 136.05 52604.94 88888.00 2015-10-06 17:24:58.413 279 11861.06 136.07 52604.95 88888.00 2015-10-06 17:24:58.913 279 11861.03 136.06 52604.99 88888.00 2015-10-06 17:24:59.413 279 11860.99 136.07 52604.99 88888.00 2015-10-06 17:24:59.913 279 11860.96 136.06 52604.99 88888.00 2015-10-06 17:25:00.413 279 11860.94 136.09 52604.95 88888.00 2015-10-06 17:25:00.913 279 11860.93 136.11 52604.95 88888.00 2015-10-06 17:25:01.413 279 11860.87 136.10 52604.94 88888.00 2015-10-06 17:25:01.913 279 11860.86 136.09 52604.96 88888.00 2015-10-06 17:25:02.413 279 11860.88 136.12 52605.04 88888.00 2015-10-06 17:25:02.913 279 11860.86 136.08 52605.05 88888.00 2015-10-06 17:25:03.413 279 11860.87 136.06 52605.02 88888.00 2015-10-06 17:25:03.913 279 11860.82 136.06 52605.01 88888.00 2015-10-06 17:25:04.413 279 11860.77 136.06 52605.07 88888.00 2015-10-06 17:25:04.913 279 11860.76 136.08 52605.16 88888.00 2015-10-06 17:25:05.413 279 11860.76 136.10 52605.16 88888.00 2015-10-06 17:25:05.913 279 11860.76 136.12 52605.11 88888.00 2015-10-06 17:25:06.413 279 11860.77 136.11 52605.04 88888.00 2015-10-06 17:25:06.913 279 11860.71 136.11 52605.06 88888.00 2015-10-06 17:25:07.413 279 11860.63 136.15 52605.01 88888.00 2015-10-06 17:25:07.913 279 11860.60 136.12 52604.99 88888.00 2015-10-06 17:25:08.413 279 11860.60 136.15 52605.04 88888.00 2015-10-06 17:25:08.913 279 11860.54 136.15 52605.01 88888.00 2015-10-06 17:25:09.413 279 11860.50 136.12 52605.03 88888.00 2015-10-06 17:25:09.913 279 11860.50 136.17 52605.04 88888.00 2015-10-06 17:25:10.413 279 11860.49 136.16 52605.03 88888.00 2015-10-06 17:25:10.913 279 11860.44 136.15 52605.05 88888.00 2015-10-06 17:25:11.413 279 11860.45 136.17 52605.04 88888.00 2015-10-06 17:25:11.913 279 11860.44 136.18 52605.04 88888.00 2015-10-06 17:25:12.413 279 11860.38 136.15 52605.07 88888.00 2015-10-06 17:25:12.913 279 11860.33 136.10 52604.99 88888.00 2015-10-06 17:25:13.413 279 11860.32 136.05 52604.98 88888.00 2015-10-06 17:25:13.913 279 11860.29 136.02 52604.98 88888.00 2015-10-06 17:25:14.413 279 11860.27 136.03 52604.97 88888.00 2015-10-06 17:25:14.913 279 11860.23 136.01 52604.98 88888.00 2015-10-06 17:25:15.413 279 11860.20 136.01 52604.98 88888.00 2015-10-06 17:25:15.913 279 11860.17 136.02 52604.95 88888.00 2015-10-06 17:25:16.413 279 11860.18 136.00 52604.96 88888.00 2015-10-06 17:25:16.913 279 11860.19 136.00 52604.96 88888.00 2015-10-06 17:25:17.413 279 11860.12 136.02 52605.01 88888.00 2015-10-06 17:25:17.913 279 11860.11 136.01 52605.06 88888.00 2015-10-06 17:25:18.413 279 11860.07 135.99 52605.06 88888.00 2015-10-06 17:25:18.913 279 11860.08 136.00 52605.04 88888.00 2015-10-06 17:25:19.413 279 11860.00 136.02 52605.02 88888.00 2015-10-06 17:25:19.913 279 11859.98 136.01 52604.99 88888.00 2015-10-06 17:25:20.413 279 11859.95 136.02 52604.98 88888.00 2015-10-06 17:25:20.913 279 11859.92 136.01 52604.98 88888.00 2015-10-06 17:25:21.413 279 11859.89 136.03 52604.96 88888.00 2015-10-06 17:25:21.913 279 11859.91 136.06 52604.99 88888.00 2015-10-06 17:25:22.413 279 11859.88 136.07 52604.97 88888.00 2015-10-06 17:25:22.913 279 11859.86 136.05 52604.95 88888.00 2015-10-06 17:25:23.413 279 11859.86 136.00 52604.94 88888.00 2015-10-06 17:25:23.913 279 11859.86 136.02 52604.95 88888.00 2015-10-06 17:25:24.413 279 11859.84 136.02 52604.96 88888.00 2015-10-06 17:25:24.913 279 11859.84 136.08 52604.97 88888.00 2015-10-06 17:25:25.413 279 11859.82 136.11 52604.95 88888.00 2015-10-06 17:25:25.913 279 11859.82 136.10 52604.93 88888.00 2015-10-06 17:25:26.413 279 11859.81 136.11 52604.92 88888.00 2015-10-06 17:25:26.913 279 11859.76 136.15 52604.92 88888.00 2015-10-06 17:25:27.413 279 11859.73 136.17 52604.93 88888.00 2015-10-06 17:25:27.913 279 11859.74 136.19 52604.92 88888.00 2015-10-06 17:25:28.413 279 11859.77 136.16 52604.90 88888.00 2015-10-06 17:25:28.913 279 11859.81 136.17 52604.90 88888.00 2015-10-06 17:25:29.413 279 11859.82 136.12 52604.92 88888.00 2015-10-06 17:25:29.913 279 11859.77 136.12 52604.90 88888.00 2015-10-06 17:25:30.413 279 11859.79 136.16 52604.93 88888.00 2015-10-06 17:25:30.913 279 11859.75 136.16 52604.96 88888.00 2015-10-06 17:25:31.413 279 11859.76 136.18 52604.98 88888.00 2015-10-06 17:25:31.913 279 11859.72 136.18 52604.95 88888.00 2015-10-06 17:25:32.413 279 11859.68 136.11 52604.95 88888.00 2015-10-06 17:25:32.913 279 11859.68 136.18 52604.95 88888.00 2015-10-06 17:25:33.413 279 11859.68 136.18 52604.90 88888.00 2015-10-06 17:25:33.913 279 11859.68 136.18 52604.86 88888.00 2015-10-06 17:25:34.413 279 11859.67 136.24 52604.87 88888.00 2015-10-06 17:25:34.913 279 11859.65 136.20 52604.88 88888.00 2015-10-06 17:25:35.413 279 11859.68 136.20 52604.88 88888.00 2015-10-06 17:25:35.913 279 11859.73 136.20 52604.86 88888.00 2015-10-06 17:25:36.413 279 11859.70 136.21 52604.89 88888.00 2015-10-06 17:25:36.913 279 11859.72 136.20 52604.83 88888.00 2015-10-06 17:25:37.413 279 11859.68 136.20 52604.81 88888.00 2015-10-06 17:25:37.913 279 11859.67 136.20 52604.80 88888.00 2015-10-06 17:25:38.404 279 11859.66 136.24 52604.79 88888.00 2015-10-06 17:25:38.904 279 11859.65 136.31 52604.83 88888.00 2015-10-06 17:25:39.404 279 11859.64 136.36 52604.86 88888.00 2015-10-06 17:25:39.904 279 11859.65 136.34 52604.81 88888.00 2015-10-06 17:25:40.404 279 11859.64 136.31 52604.79 88888.00 2015-10-06 17:25:40.904 279 11859.60 136.34 52604.84 88888.00 2015-10-06 17:25:41.404 279 11859.59 136.36 52604.79 88888.00 2015-10-06 17:25:41.904 279 11859.60 136.32 52604.78 88888.00 2015-10-06 17:25:42.404 279 11859.67 136.27 52604.75 88888.00 2015-10-06 17:25:42.904 279 11859.67 136.24 52604.75 88888.00 2015-10-06 17:25:43.404 279 11859.70 136.29 52604.74 88888.00 2015-10-06 17:25:43.904 279 11859.66 136.29 52604.72 88888.00 2015-10-06 17:25:44.404 279 11859.66 136.31 52604.76 88888.00 2015-10-06 17:25:44.904 279 11859.64 136.41 52604.77 88888.00 2015-10-06 17:25:45.404 279 11859.66 136.39 52604.77 88888.00 2015-10-06 17:25:45.904 279 11859.67 136.38 52604.75 88888.00 2015-10-06 17:25:46.404 279 11859.66 136.38 52604.69 88888.00 2015-10-06 17:25:46.904 279 11859.68 136.38 52604.72 88888.00 2015-10-06 17:25:47.404 279 11859.72 136.44 52604.75 88888.00 2015-10-06 17:25:47.904 279 11859.73 136.44 52604.70 88888.00 2015-10-06 17:25:48.404 279 11859.73 136.45 52604.67 88888.00 2015-10-06 17:25:48.904 279 11859.72 136.45 52604.69 88888.00 2015-10-06 17:25:49.404 279 11859.75 136.44 52604.72 88888.00 2015-10-06 17:25:49.904 279 11859.77 136.44 52604.72 88888.00 2015-10-06 17:25:50.404 279 11859.81 136.46 52604.71 88888.00 2015-10-06 17:25:50.904 279 11859.83 136.48 52604.72 88888.00 2015-10-06 17:25:51.404 279 11859.77 136.51 52604.70 88888.00 2015-10-06 17:25:51.904 279 11859.73 136.48 52604.67 88888.00 2015-10-06 17:25:52.404 279 11859.72 136.47 52604.70 88888.00 2015-10-06 17:25:52.904 279 11859.80 136.51 52604.66 88888.00 2015-10-06 17:25:53.404 279 11859.82 136.54 52604.62 88888.00 2015-10-06 17:25:53.904 279 11859.84 136.51 52604.68 88888.00 2015-10-06 17:25:54.404 279 11859.90 136.55 52604.70 88888.00 2015-10-06 17:25:54.904 279 11859.89 136.56 52604.69 88888.00 2015-10-06 17:25:55.404 279 11859.83 136.58 52604.71 88888.00 2015-10-06 17:25:55.904 279 11859.81 136.57 52604.74 88888.00 2015-10-06 17:25:56.404 279 11859.84 136.56 52604.75 88888.00 2015-10-06 17:25:56.904 279 11859.84 136.51 52604.72 88888.00 2015-10-06 17:25:57.404 279 11859.91 136.51 52604.68 88888.00 2015-10-06 17:25:57.904 279 11859.98 136.54 52604.69 88888.00 2015-10-06 17:25:58.404 279 11860.02 136.55 52604.71 88888.00 2015-10-06 17:25:58.904 279 11860.02 136.54 52604.76 88888.00 2015-10-06 17:25:59.404 279 11860.01 136.55 52604.78 88888.00 2015-10-06 17:25:59.904 279 11859.98 136.53 52604.76 88888.00 2015-10-06 17:26:00.404 279 11859.99 136.47 52604.72 88888.00 2015-10-06 17:26:00.904 279 11859.97 136.49 52604.71 88888.00 2015-10-06 17:26:01.404 279 11859.98 136.50 52604.69 88888.00 2015-10-06 17:26:01.904 279 11860.01 136.49 52604.70 88888.00 2015-10-06 17:26:02.404 279 11860.03 136.48 52604.70 88888.00 2015-10-06 17:26:02.904 279 11860.02 136.49 52604.74 88888.00 2015-10-06 17:26:03.404 279 11859.99 136.49 52604.75 88888.00 2015-10-06 17:26:03.904 279 11860.00 136.45 52604.74 88888.00 2015-10-06 17:26:04.404 279 11860.02 136.44 52604.72 88888.00 2015-10-06 17:26:04.904 279 11860.01 136.41 52604.69 88888.00 2015-10-06 17:26:05.404 279 11860.03 136.41 52604.70 88888.00 2015-10-06 17:26:05.904 279 11860.10 136.39 52604.72 88888.00 2015-10-06 17:26:06.404 279 11860.08 136.38 52604.74 88888.00 2015-10-06 17:26:06.904 279 11860.10 136.40 52604.71 88888.00 2015-10-06 17:26:07.404 279 11860.11 136.42 52604.69 88888.00 2015-10-06 17:26:07.904 279 11860.14 136.42 52604.70 88888.00 2015-10-06 17:26:08.404 279 11860.14 136.42 52604.76 88888.00 2015-10-06 17:26:08.904 279 11860.16 136.46 52604.79 88888.00 2015-10-06 17:26:09.404 279 11860.17 136.42 52604.80 88888.00 2015-10-06 17:26:09.904 279 11860.15 136.45 52604.75 88888.00 2015-10-06 17:26:10.404 279 11860.14 136.45 52604.75 88888.00 2015-10-06 17:26:10.904 279 11860.15 136.44 52604.76 88888.00 2015-10-06 17:26:11.404 279 11860.14 136.40 52604.78 88888.00 2015-10-06 17:26:11.904 279 11860.09 136.39 52604.81 88888.00 2015-10-06 17:26:12.404 279 11860.10 136.41 52604.78 88888.00 2015-10-06 17:26:12.904 279 11860.14 136.39 52604.79 88888.00 2015-10-06 17:26:13.404 279 11860.18 136.37 52604.81 88888.00 2015-10-06 17:26:13.904 279 11860.21 136.37 52604.84 88888.00 2015-10-06 17:26:14.404 279 11860.25 136.36 52604.86 88888.00 2015-10-06 17:26:14.904 279 11860.26 136.38 52604.87 88888.00 2015-10-06 17:26:15.404 279 11860.16 136.38 52604.88 88888.00 2015-10-06 17:26:15.904 279 11860.14 136.35 52604.86 88888.00 2015-10-06 17:26:16.404 279 11860.18 136.31 52604.83 88888.00 2015-10-06 17:26:16.904 279 11860.17 136.35 52604.79 88888.00 2015-10-06 17:26:17.404 279 11860.14 136.39 52604.80 88888.00 2015-10-06 17:26:17.904 279 11860.17 136.39 52604.83 88888.00 2015-10-06 17:26:18.404 279 11860.18 136.40 52604.87 88888.00 2015-10-06 17:26:18.904 279 11860.20 136.42 52604.90 88888.00 2015-10-06 17:26:19.404 279 11860.23 136.42 52604.92 88888.00 2015-10-06 17:26:19.904 279 11860.21 136.42 52604.87 88888.00 2015-10-06 17:26:20.404 279 11860.19 136.40 52604.86 88888.00 2015-10-06 17:26:20.904 279 11860.21 136.41 52604.90 88888.00 2015-10-06 17:26:21.404 279 11860.23 136.41 52604.98 88888.00 2015-10-06 17:26:21.904 279 11860.24 136.46 52604.92 88888.00 2015-10-06 17:26:22.404 279 11860.20 136.41 52604.88 88888.00 2015-10-06 17:26:22.904 279 11860.15 136.44 52604.92 88888.00 2015-10-06 17:26:23.404 279 11860.17 136.46 52604.97 88888.00 2015-10-06 17:26:23.904 279 11860.20 136.41 52604.95 88888.00 2015-10-06 17:26:24.404 279 11860.19 136.41 52604.97 88888.00 2015-10-06 17:26:24.904 279 11860.17 136.37 52604.96 88888.00 2015-10-06 17:26:25.404 279 11860.19 136.32 52604.95 88888.00 2015-10-06 17:26:25.904 279 11860.20 136.31 52604.98 88888.00 2015-10-06 17:26:26.404 279 11860.17 136.32 52605.03 88888.00 2015-10-06 17:26:26.904 279 11860.17 136.37 52605.02 88888.00 2015-10-06 17:26:27.404 279 11860.16 136.37 52604.96 88888.00 2015-10-06 17:26:27.904 279 11860.14 136.29 52604.95 88888.00 2015-10-06 17:26:28.404 279 11860.10 136.27 52604.98 88888.00 2015-10-06 17:26:28.904 279 11860.09 136.24 52604.98 88888.00 2015-10-06 17:26:29.404 279 11860.09 136.22 52605.02 88888.00 2015-10-06 17:26:29.904 279 11860.10 136.27 52605.06 88888.00 2015-10-06 17:26:30.404 279 11860.16 136.29 52605.05 88888.00 2015-10-06 17:26:30.904 279 11860.20 136.24 52605.07 88888.00 2015-10-06 17:26:31.404 279 11860.19 136.22 52605.10 88888.00 2015-10-06 17:26:31.904 279 11860.10 136.25 52605.08 88888.00 2015-10-06 17:26:32.404 279 11860.07 136.22 52605.10 88888.00 2015-10-06 17:26:32.904 279 11860.05 136.19 52605.12 88888.00 2015-10-06 17:26:33.404 279 11860.06 136.18 52605.10 88888.00 2015-10-06 17:26:33.904 279 11860.11 136.22 52605.10 88888.00 2015-10-06 17:26:34.404 279 11860.11 136.21 52605.13 88888.00 2015-10-06 17:26:34.904 279 11860.07 136.21 52605.11 88888.00 2015-10-06 17:26:35.404 279 11860.06 136.19 52605.13 88888.00 2015-10-06 17:26:35.904 279 11860.06 136.22 52605.15 88888.00 2015-10-06 17:26:36.404 279 11859.97 136.26 52605.12 88888.00 2015-10-06 17:26:36.904 279 11859.98 136.24 52605.12 88888.00 2015-10-06 17:26:37.404 279 11860.00 136.26 52605.14 88888.00 2015-10-06 17:26:37.904 279 11860.02 136.29 52605.19 88888.00 2015-10-06 17:26:38.404 279 11859.98 136.28 52605.19 88888.00 2015-10-06 17:26:38.904 279 11859.97 136.29 52605.22 88888.00 2015-10-06 17:26:39.404 279 11859.94 136.29 52605.23 88888.00 2015-10-06 17:26:39.904 279 11859.93 136.28 52605.23 88888.00 2015-10-06 17:26:40.404 279 11859.90 136.29 52605.20 88888.00 2015-10-06 17:26:40.904 279 11859.88 136.28 52605.20 88888.00 2015-10-06 17:26:41.404 279 11859.90 136.27 52605.21 88888.00 2015-10-06 17:26:41.904 279 11859.93 136.29 52605.24 88888.00 2015-10-06 17:26:42.404 279 11859.86 136.26 52605.23 88888.00 2015-10-06 17:26:42.904 279 11859.83 136.27 52605.23 88888.00 2015-10-06 17:26:43.404 279 11859.83 136.31 52605.19 88888.00 2015-10-06 17:26:43.904 279 11859.85 136.29 52605.15 88888.00 2015-10-06 17:26:44.404 279 11859.82 136.28 52605.21 88888.00 2015-10-06 17:26:44.904 279 11859.81 136.30 52605.22 88888.00 2015-10-06 17:26:45.404 279 11859.84 136.28 52605.20 88888.00 2015-10-06 17:26:45.904 279 11859.84 136.21 52605.19 88888.00 2015-10-06 17:26:46.404 279 11859.81 136.21 52605.21 88888.00 2015-10-06 17:26:46.904 279 11859.80 136.24 52605.22 88888.00 2015-10-06 17:26:47.404 279 11859.79 136.26 52605.20 88888.00 2015-10-06 17:26:47.904 279 11859.77 136.25 52605.23 88888.00 2015-10-06 17:26:48.404 279 11859.77 136.25 52605.23 88888.00 2015-10-06 17:26:48.904 279 11859.76 136.21 52605.22 88888.00 2015-10-06 17:26:49.404 279 11859.73 136.24 52605.19 88888.00 2015-10-06 17:26:49.904 279 11859.74 136.20 52605.21 88888.00 2015-10-06 17:26:50.404 279 11859.70 136.17 52605.23 88888.00 2015-10-06 17:26:50.904 279 11859.67 136.17 52605.21 88888.00 2015-10-06 17:26:51.404 279 11859.70 136.13 52605.19 88888.00 2015-10-06 17:26:51.904 279 11859.67 136.10 52605.19 88888.00 2015-10-06 17:26:52.404 279 11859.67 136.11 52605.18 88888.00 2015-10-06 17:26:52.904 279 11859.66 136.13 52605.18 88888.00 2015-10-06 17:26:53.404 279 11859.70 136.15 52605.20 88888.00 2015-10-06 17:26:53.904 279 11859.71 136.15 52605.22 88888.00 2015-10-06 17:26:54.404 279 11859.72 136.15 52605.21 88888.00 2015-10-06 17:26:54.904 279 11859.68 136.15 52605.19 88888.00 2015-10-06 17:26:55.404 279 11859.66 136.18 52605.18 88888.00 2015-10-06 17:26:55.904 279 11859.65 136.19 52605.20 88888.00 2015-10-06 17:26:56.404 279 11859.68 136.19 52605.19 88888.00 2015-10-06 17:26:56.904 279 11859.66 136.21 52605.19 88888.00 2015-10-06 17:26:57.404 279 11859.65 136.20 52605.15 88888.00 2015-10-06 17:26:57.904 279 11859.65 136.17 52605.20 88888.00 2015-10-06 17:26:58.404 279 11859.64 136.10 52605.20 88888.00 2015-10-06 17:26:58.904 279 11859.62 136.11 52605.20 88888.00 2015-10-06 17:26:59.404 279 11859.59 136.13 52605.20 88888.00 2015-10-06 17:26:59.904 279 11859.65 136.10 52605.20 88888.00 2015-10-06 17:27:00.404 279 11859.71 136.11 52605.14 88888.00 2015-10-06 17:27:00.904 279 11859.74 136.13 52605.15 88888.00 2015-10-06 17:27:01.404 279 11859.84 136.17 52605.12 88888.00 2015-10-06 17:27:01.904 279 11859.80 136.16 52605.12 88888.00 2015-10-06 17:27:02.404 279 11859.76 136.21 52605.11 88888.00 2015-10-06 17:27:02.904 279 11859.80 136.21 52605.10 88888.00 2015-10-06 17:27:03.404 279 11859.83 136.25 52605.08 88888.00 2015-10-06 17:27:03.904 279 11859.84 136.22 52605.06 88888.00 2015-10-06 17:27:04.404 279 11859.82 136.20 52605.08 88888.00 2015-10-06 17:27:04.904 279 11859.82 136.21 52605.04 88888.00 2015-10-06 17:27:05.404 279 11859.85 136.25 52605.03 88888.00 2015-10-06 17:27:05.904 279 11859.94 136.26 52605.04 88888.00 2015-10-06 17:27:06.404 279 11859.94 136.24 52605.03 88888.00 2015-10-06 17:27:06.904 279 11859.86 136.20 52605.04 88888.00 2015-10-06 17:27:07.404 279 11859.84 136.24 52605.03 88888.00 2015-10-06 17:27:07.904 279 11859.89 136.24 52605.02 88888.00 2015-10-06 17:27:08.404 279 11859.90 136.21 52605.06 88888.00 2015-10-06 17:27:08.904 279 11859.91 136.20 52605.07 88888.00 2015-10-06 17:27:09.404 279 11859.91 136.20 52605.07 88888.00 2015-10-06 17:27:09.904 279 11859.94 136.20 52605.11 88888.00 2015-10-06 17:27:10.404 279 11860.02 136.22 52605.05 88888.00 2015-10-06 17:27:10.904 279 11860.06 136.16 52605.06 88888.00 2015-10-06 17:27:11.404 279 11860.08 136.15 52605.06 88888.00 2015-10-06 17:27:11.904 279 11860.06 136.20 52605.03 88888.00 2015-10-06 17:27:12.404 279 11860.06 136.24 52605.02 88888.00 2015-10-06 17:27:12.904 279 11860.05 136.26 52605.03 88888.00 2015-10-06 17:27:13.404 279 11860.07 136.22 52605.02 88888.00 2015-10-06 17:27:13.904 279 11860.10 136.20 52605.01 88888.00 2015-10-06 17:27:14.404 279 11860.14 136.20 52604.97 88888.00 2015-10-06 17:27:14.904 279 11860.17 136.21 52604.95 88888.00 2015-10-06 17:27:15.404 279 11860.18 136.16 52604.97 88888.00 2015-10-06 17:27:15.904 279 11860.20 136.13 52604.97 88888.00 2015-10-06 17:27:16.404 279 11860.23 136.16 52604.99 88888.00 2015-10-06 17:27:16.904 279 11860.25 136.17 52605.01 88888.00 2015-10-06 17:27:17.404 279 11860.28 136.19 52605.03 88888.00 2015-10-06 17:27:17.904 279 11860.29 136.21 52605.01 88888.00 2015-10-06 17:27:18.404 279 11860.32 136.20 52604.97 88888.00 2015-10-06 17:27:18.904 279 11860.36 136.22 52604.96 88888.00 2015-10-06 17:27:19.404 279 11860.41 136.21 52604.97 88888.00 2015-10-06 17:27:19.904 279 11860.40 136.25 52604.92 88888.00 2015-10-06 17:27:20.404 279 11860.37 136.27 52604.90 88888.00 2015-10-06 17:27:20.904 279 11860.41 136.21 52604.94 88888.00 2015-10-06 17:27:21.404 279 11860.43 136.21 52604.94 88888.00 2015-10-06 17:27:21.904 279 11860.45 136.25 52604.94 88888.00 2015-10-06 17:27:22.404 279 11860.47 136.26 52604.90 88888.00 2015-10-06 17:27:22.904 279 11860.43 136.28 52604.90 88888.00 2015-10-06 17:27:23.404 279 11860.46 136.31 52604.93 88888.00 2015-10-06 17:27:23.904 279 11860.53 136.32 52604.86 88888.00 2015-10-06 17:27:24.404 279 11860.53 136.30 52604.86 88888.00 2015-10-06 17:27:24.904 279 11860.54 136.29 52604.84 88888.00 2015-10-06 17:27:25.404 279 11860.58 136.28 52604.87 88888.00 2015-10-06 17:27:25.904 279 11860.59 136.27 52604.92 88888.00 2015-10-06 17:27:26.404 279 11860.64 136.26 52604.96 88888.00 2015-10-06 17:27:26.904 279 11860.64 136.25 52604.95 88888.00 2015-10-06 17:27:27.404 279 11860.63 136.24 52604.95 88888.00 2015-10-06 17:27:27.904 279 11860.64 136.22 52604.93 88888.00 2015-10-06 17:27:28.404 279 11860.67 136.20 52604.93 88888.00 2015-10-06 17:27:28.904 279 11860.69 136.24 52604.93 88888.00 2015-10-06 17:27:29.404 279 11860.72 136.22 52604.95 88888.00 2015-10-06 17:27:29.904 279 11860.71 136.25 52604.94 88888.00 2015-10-06 17:27:30.404 279 11860.68 136.27 52604.93 88888.00 2015-10-06 17:27:30.904 279 11860.65 136.26 52604.92 88888.00 2015-10-06 17:27:31.404 279 11860.70 136.29 52604.95 88888.00 2015-10-06 17:27:31.904 279 11860.73 136.29 52604.97 88888.00 2015-10-06 17:27:32.404 279 11860.72 136.29 52604.96 88888.00 2015-10-06 17:27:32.904 279 11860.68 136.29 52604.97 88888.00 2015-10-06 17:27:33.404 279 11860.71 136.27 52604.99 88888.00 2015-10-06 17:27:33.904 279 11860.78 136.26 52604.99 88888.00 2015-10-06 17:27:34.404 279 11860.81 136.27 52604.96 88888.00 2015-10-06 17:27:34.904 279 11860.80 136.32 52604.93 88888.00 2015-10-06 17:27:35.404 279 11860.84 136.34 52604.90 88888.00 2015-10-06 17:27:35.904 279 11860.87 136.31 52604.93 88888.00 2015-10-06 17:27:36.404 279 11860.89 136.31 52604.95 88888.00 2015-10-06 17:27:36.904 279 11860.95 136.32 52604.92 88888.00 2015-10-06 17:27:37.404 279 11861.05 136.32 52604.97 88888.00 2015-10-06 17:27:37.904 279 11861.06 136.31 52605.01 88888.00 2015-10-06 17:27:38.404 279 11861.06 136.31 52605.03 88888.00 2015-10-06 17:27:38.904 279 11861.04 136.34 52605.01 88888.00 2015-10-06 17:27:39.404 279 11861.04 136.34 52604.98 88888.00 2015-10-06 17:27:39.904 279 11861.02 136.36 52605.01 88888.00 2015-10-06 17:27:40.404 279 11861.05 136.39 52605.02 88888.00 2015-10-06 17:27:40.904 279 11861.13 136.36 52605.01 88888.00 2015-10-06 17:27:41.404 279 11861.17 136.32 52604.97 88888.00 2015-10-06 17:27:41.904 279 11861.23 136.35 52605.01 88888.00 2015-10-06 17:27:42.404 279 11861.31 136.37 52605.05 88888.00 2015-10-06 17:27:42.904 279 11861.33 136.35 52605.04 88888.00 2015-10-06 17:27:43.404 279 11861.35 136.38 52605.05 88888.00 2015-10-06 17:27:43.904 279 11861.48 136.41 52605.06 88888.00 2015-10-06 17:27:44.404 279 11861.55 136.38 52605.11 88888.00 2015-10-06 17:27:44.904 279 11861.44 136.38 52605.16 88888.00 2015-10-06 17:27:45.404 279 11861.35 136.38 52605.18 88888.00 2015-10-06 17:27:45.904 279 11861.29 136.41 52605.15 88888.00 2015-10-06 17:27:46.404 279 11861.24 136.41 52605.16 88888.00 2015-10-06 17:27:46.904 279 11861.28 136.41 52605.15 88888.00 2015-10-06 17:27:47.404 279 11861.30 136.41 52605.13 88888.00 2015-10-06 17:27:47.904 279 11861.30 136.36 52605.18 88888.00 2015-10-06 17:27:48.404 279 11861.34 136.32 52605.22 88888.00 2015-10-06 17:27:48.904 279 11861.39 136.31 52605.20 88888.00 2015-10-06 17:27:49.404 279 11861.53 136.35 52605.20 88888.00 2015-10-06 17:27:49.904 279 11861.59 136.37 52605.27 88888.00 2015-10-06 17:27:50.404 279 11861.57 136.36 52605.27 88888.00 2015-10-06 17:27:50.904 279 11861.56 136.35 52605.23 88888.00 2015-10-06 17:27:51.404 279 11861.50 136.31 52605.29 88888.00 2015-10-06 17:27:51.904 279 11861.33 136.29 52605.31 88888.00 2015-10-06 17:27:52.404 279 11861.31 136.22 52605.30 88888.00 2015-10-06 17:27:52.904 279 11861.29 136.19 52605.30 88888.00 2015-10-06 17:27:53.404 279 11861.31 136.21 52605.31 88888.00 2015-10-06 17:27:53.904 279 11861.34 136.18 52605.36 88888.00 2015-10-06 17:27:54.404 279 11861.35 136.16 52605.32 88888.00 2015-10-06 17:27:54.904 279 11861.38 136.18 52605.33 88888.00 2015-10-06 17:27:55.404 279 11861.37 136.18 52605.36 88888.00 2015-10-06 17:27:55.904 279 11861.40 136.11 52605.38 88888.00 2015-10-06 17:27:56.404 279 11861.40 136.11 52605.34 88888.00 2015-10-06 17:27:56.904 279 11861.41 136.12 52605.34 88888.00 2015-10-06 17:27:57.404 279 11861.39 136.16 52605.34 88888.00 2015-10-06 17:27:57.904 279 11861.38 136.15 52605.32 88888.00 2015-10-06 17:27:58.404 279 11861.35 136.11 52605.33 88888.00 2015-10-06 17:27:58.904 279 11861.39 136.16 52605.37 88888.00 2015-10-06 17:27:59.404 279 11861.48 136.15 52605.40 88888.00 2015-10-06 17:27:59.904 279 11861.47 136.17 52605.39 88888.00 2015-10-06 17:28:00.404 279 11861.48 136.12 52605.38 88888.00 2015-10-06 17:28:00.904 279 11861.46 136.13 52605.41 88888.00 2015-10-06 17:28:01.404 279 11861.44 136.10 52605.40 88888.00 2015-10-06 17:28:01.904 279 11861.44 136.10 52605.38 88888.00 2015-10-06 17:28:02.404 279 11861.43 136.09 52605.45 88888.00 2015-10-06 17:28:02.904 279 11861.46 136.09 52605.46 88888.00 2015-10-06 17:28:03.404 279 11861.44 136.11 52605.43 88888.00 2015-10-06 17:28:03.904 279 11861.48 136.09 52605.45 88888.00 2015-10-06 17:28:04.404 279 11861.51 136.03 52605.45 88888.00 2015-10-06 17:28:04.904 279 11861.47 136.09 52605.46 88888.00 2015-10-06 17:28:05.404 279 11861.44 136.10 52605.49 88888.00 2015-10-06 17:28:05.904 279 11861.47 136.07 52605.47 88888.00 2015-10-06 17:28:06.404 279 11861.47 136.06 52605.50 88888.00 2015-10-06 17:28:06.904 279 11861.51 136.07 52605.48 88888.00 2015-10-06 17:28:07.404 279 11861.43 136.05 52605.47 88888.00 2015-10-06 17:28:07.904 279 11861.41 136.09 52605.49 88888.00 2015-10-06 17:28:08.404 279 11861.40 136.10 52605.51 88888.00 2015-10-06 17:28:08.904 279 11861.41 136.10 52605.51 88888.00 2015-10-06 17:28:09.404 279 11861.43 136.08 52605.52 88888.00 2015-10-06 17:28:09.904 279 11861.41 136.08 52605.52 88888.00 2015-10-06 17:28:10.404 279 11861.41 136.09 52605.55 88888.00 2015-10-06 17:28:10.904 279 11861.44 136.10 52605.52 88888.00 2015-10-06 17:28:11.404 279 11861.44 136.07 52605.52 88888.00 2015-10-06 17:28:11.904 279 11861.44 136.08 52605.54 88888.00 2015-10-06 17:28:12.404 279 11861.43 136.11 52605.52 88888.00 2015-10-06 17:28:12.904 279 11861.43 136.10 52605.50 88888.00 2015-10-06 17:28:13.404 279 11861.47 136.12 52605.57 88888.00 2015-10-06 17:28:13.904 279 11861.48 136.12 52605.55 88888.00 2015-10-06 17:28:14.404 279 11861.47 136.11 52605.47 88888.00 2015-10-06 17:28:14.904 279 11861.47 136.07 52605.45 88888.00 2015-10-06 17:28:15.404 279 11861.49 136.07 52605.49 88888.00 2015-10-06 17:28:15.904 279 11861.52 136.08 52605.50 88888.00 2015-10-06 17:28:16.404 279 11861.50 136.07 52605.46 88888.00 2015-10-06 17:28:16.904 279 11861.50 136.03 52605.48 88888.00 2015-10-06 17:28:17.404 279 11861.49 136.02 52605.49 88888.00 2015-10-06 17:28:17.904 279 11861.50 136.03 52605.50 88888.00 2015-10-06 17:28:18.405 279 11861.51 136.06 52605.49 88888.00 2015-10-06 17:28:18.905 279 11861.50 136.06 52605.46 88888.00 2015-10-06 17:28:19.405 279 11861.53 136.02 52605.46 88888.00 2015-10-06 17:28:19.905 279 11861.52 136.01 52605.49 88888.00 2015-10-06 17:28:20.405 279 11861.49 136.06 52605.49 88888.00 2015-10-06 17:28:20.905 279 11861.46 136.06 52605.50 88888.00 2015-10-06 17:28:21.405 279 11861.44 136.05 52605.49 88888.00 2015-10-06 17:28:21.905 279 11861.50 136.03 52605.51 88888.00 2015-10-06 17:28:22.405 279 11861.51 136.03 52605.55 88888.00 2015-10-06 17:28:22.905 279 11861.53 136.06 52605.55 88888.00 2015-10-06 17:28:23.405 279 11861.57 136.06 52605.52 88888.00 2015-10-06 17:28:23.905 279 11861.59 136.06 52605.54 88888.00 2015-10-06 17:28:24.405 279 11861.59 136.08 52605.55 88888.00 2015-10-06 17:28:24.905 279 11861.60 136.05 52605.52 88888.00 2015-10-06 17:28:25.405 279 11861.61 136.03 52605.54 88888.00 2015-10-06 17:28:25.905 279 11861.60 136.08 52605.49 88888.00 2015-10-06 17:28:26.405 279 11861.63 136.09 52605.49 88888.00 2015-10-06 17:28:26.905 279 11861.61 136.13 52605.49 88888.00 2015-10-06 17:28:27.405 279 11861.60 136.07 52605.48 88888.00 2015-10-06 17:28:27.905 279 11861.61 136.08 52605.43 88888.00 2015-10-06 17:28:28.405 279 11861.67 136.08 52605.42 88888.00 2015-10-06 17:28:28.905 279 11861.64 136.07 52605.40 88888.00 2015-10-06 17:28:29.405 279 11861.59 136.08 52605.41 88888.00 2015-10-06 17:28:29.905 279 11861.59 136.11 52605.41 88888.00 2015-10-06 17:28:30.405 279 11861.60 136.12 52605.41 88888.00 2015-10-06 17:28:30.905 279 11861.60 136.10 52605.43 88888.00 2015-10-06 17:28:31.405 279 11861.59 136.12 52605.42 88888.00 2015-10-06 17:28:31.905 279 11861.57 136.15 52605.38 88888.00 2015-10-06 17:28:32.405 279 11861.52 136.13 52605.40 88888.00 2015-10-06 17:28:32.905 279 11861.56 136.15 52605.43 88888.00 2015-10-06 17:28:33.405 279 11861.61 136.17 52605.48 88888.00 2015-10-06 17:28:33.905 279 11861.60 136.12 52605.49 88888.00 2015-10-06 17:28:34.405 279 11861.59 136.08 52605.49 88888.00 2015-10-06 17:28:34.905 279 11861.58 136.08 52605.50 88888.00 2015-10-06 17:28:35.405 279 11861.55 136.09 52605.55 88888.00 2015-10-06 17:28:35.905 279 11861.55 136.07 52605.56 88888.00 2015-10-06 17:28:36.405 279 11861.56 136.05 52605.59 88888.00 2015-10-06 17:28:36.905 279 11861.53 136.02 52605.59 88888.00 2015-10-06 17:28:37.405 279 11861.51 136.06 52605.58 88888.00 2015-10-06 17:28:37.905 279 11861.49 136.07 52605.56 88888.00 2015-10-06 17:28:38.405 279 11861.44 136.06 52605.54 88888.00 2015-10-06 17:28:38.905 279 11861.42 136.03 52605.54 88888.00 2015-10-06 17:28:39.405 279 11861.40 136.05 52605.49 88888.00 2015-10-06 17:28:39.905 279 11861.40 136.05 52605.46 88888.00 2015-10-06 17:28:40.405 279 11861.31 136.01 52605.46 88888.00 2015-10-06 17:28:40.905 279 11861.31 136.03 52605.48 88888.00 2015-10-06 17:28:41.405 279 11861.30 136.00 52605.48 88888.00 2015-10-06 17:28:41.905 279 11861.24 136.03 52605.54 88888.00 2015-10-06 17:28:42.405 279 11861.22 136.03 52605.51 88888.00 2015-10-06 17:28:42.905 279 11861.22 136.03 52605.48 88888.00 2015-10-06 17:28:43.405 279 11861.17 135.97 52605.48 88888.00 2015-10-06 17:28:43.905 279 11861.16 135.98 52605.49 88888.00 2015-10-06 17:28:44.405 279 11861.17 135.98 52605.49 88888.00 2015-10-06 17:28:44.905 279 11861.17 135.95 52605.49 88888.00 2015-10-06 17:28:45.405 279 11861.16 135.92 52605.45 88888.00 2015-10-06 17:28:45.905 279 11861.15 135.90 52605.46 88888.00 2015-10-06 17:28:46.405 279 11861.14 135.91 52605.46 88888.00 2015-10-06 17:28:46.905 279 11861.17 135.92 52605.43 88888.00 2015-10-06 17:28:47.405 279 11861.15 135.92 52605.41 88888.00 2015-10-06 17:28:47.905 279 11861.16 135.91 52605.42 88888.00 2015-10-06 17:28:48.405 279 11861.16 135.87 52605.41 88888.00 2015-10-06 17:28:48.905 279 11861.19 135.88 52605.42 88888.00 2015-10-06 17:28:49.405 279 11861.17 135.87 52605.42 88888.00 2015-10-06 17:28:49.905 279 11861.17 135.83 52605.46 88888.00 2015-10-06 17:28:50.405 279 11861.15 135.83 52605.42 88888.00 2015-10-06 17:28:50.905 279 11861.17 135.81 52605.39 88888.00 2015-10-06 17:28:51.405 279 11861.22 135.86 52605.37 88888.00 2015-10-06 17:28:51.905 279 11861.17 135.80 52605.38 88888.00 2015-10-06 17:28:52.405 279 11861.19 135.77 52605.39 88888.00 2015-10-06 17:28:52.905 279 11861.25 135.74 52605.36 88888.00 2015-10-06 17:28:53.405 279 11861.32 135.77 52605.34 88888.00 2015-10-06 17:28:53.905 279 11861.37 135.77 52605.33 88888.00 2015-10-06 17:28:54.405 279 11861.33 135.79 52605.38 88888.00 2015-10-06 17:28:54.905 279 11861.32 135.76 52605.39 88888.00 2015-10-06 17:28:55.405 279 11861.33 135.72 52605.40 88888.00 2015-10-06 17:28:55.905 279 11861.31 135.72 52605.40 88888.00 2015-10-06 17:28:56.405 279 11861.32 135.71 52605.39 88888.00 2015-10-06 17:28:56.905 279 11861.30 135.68 52605.42 88888.00 2015-10-06 17:28:57.405 279 11861.26 135.64 52605.42 88888.00 2015-10-06 17:28:57.905 279 11861.26 135.67 52605.42 88888.00 2015-10-06 17:28:58.405 279 11861.32 135.67 52605.46 88888.00 2015-10-06 17:28:58.905 279 11861.40 135.66 52605.47 88888.00 2015-10-06 17:28:59.405 279 11861.40 135.68 52605.45 88888.00 2015-10-06 17:28:59.905 279 11861.40 135.71 52605.42 88888.00 2015-10-06 17:29:00.405 279 11861.40 135.69 52605.40 88888.00 2015-10-06 17:29:00.905 279 11861.42 135.66 52605.40 88888.00 2015-10-06 17:29:01.405 279 11861.47 135.66 52605.39 88888.00 2015-10-06 17:29:01.905 279 11861.43 135.67 52605.39 88888.00 2015-10-06 17:29:02.405 279 11861.41 135.66 52605.43 88888.00 2015-10-06 17:29:02.905 279 11861.41 135.67 52605.43 88888.00 2015-10-06 17:29:03.405 279 11861.40 135.67 52605.45 88888.00 2015-10-06 17:29:03.905 279 11861.42 135.66 52605.48 88888.00 2015-10-06 17:29:04.405 279 11861.44 135.59 52605.49 88888.00 2015-10-06 17:29:04.905 279 11861.49 135.60 52605.48 88888.00 2015-10-06 17:29:05.405 279 11861.53 135.63 52605.43 88888.00 2015-10-06 17:29:05.905 279 11861.53 135.63 52605.43 88888.00 2015-10-06 17:29:06.405 279 11861.53 135.64 52605.43 88888.00 2015-10-06 17:29:06.905 279 11861.52 135.64 52605.46 88888.00 2015-10-06 17:29:07.405 279 11861.57 135.66 52605.46 88888.00 2015-10-06 17:29:07.905 279 11861.61 135.64 52605.43 88888.00 2015-10-06 17:29:08.405 279 11861.59 135.64 52605.45 88888.00 2015-10-06 17:29:08.905 279 11861.60 135.64 52605.47 88888.00 2015-10-06 17:29:09.405 279 11861.61 135.63 52605.48 88888.00 2015-10-06 17:29:09.905 279 11861.63 135.63 52605.46 88888.00 2015-10-06 17:29:10.405 279 11861.69 135.70 52605.46 88888.00 2015-10-06 17:29:10.905 279 11861.67 135.77 52605.50 88888.00 2015-10-06 17:29:11.405 279 11861.63 135.71 52605.52 88888.00 2015-10-06 17:29:11.905 279 11861.59 135.69 52605.50 88888.00 2015-10-06 17:29:12.405 279 11861.60 135.69 52605.55 88888.00 2015-10-06 17:29:12.905 279 11861.61 135.70 52605.60 88888.00 2015-10-06 17:29:13.405 279 11861.64 135.68 52605.55 88888.00 2015-10-06 17:29:13.905 279 11861.66 135.68 52605.54 88888.00 2015-10-06 17:29:14.405 279 11861.67 135.70 52605.58 88888.00 2015-10-06 17:29:14.905 279 11861.65 135.69 52605.58 88888.00 2015-10-06 17:29:15.405 279 11861.64 135.68 52605.56 88888.00 2015-10-06 17:29:15.905 279 11861.63 135.69 52605.57 88888.00 2015-10-06 17:29:16.405 279 11861.60 135.73 52605.58 88888.00 2015-10-06 17:29:16.905 279 11861.61 135.71 52605.60 88888.00 2015-10-06 17:29:17.405 279 11861.63 135.72 52605.63 88888.00 2015-10-06 17:29:17.905 279 11861.63 135.70 52605.58 88888.00 2015-10-06 17:29:18.405 279 11861.64 135.71 52605.57 88888.00 2015-10-06 17:29:18.905 279 11861.63 135.72 52605.58 88888.00 2015-10-06 17:29:19.405 279 11861.64 135.71 52605.57 88888.00 2015-10-06 17:29:19.905 279 11861.64 135.72 52605.58 88888.00 2015-10-06 17:29:20.405 279 11861.66 135.68 52605.59 88888.00 2015-10-06 17:29:20.905 279 11861.67 135.68 52605.60 88888.00 2015-10-06 17:29:21.405 279 11861.63 135.64 52605.64 88888.00 2015-10-06 17:29:21.905 279 11861.64 135.67 52605.67 88888.00 2015-10-06 17:29:22.405 279 11861.63 135.66 52605.66 88888.00 2015-10-06 17:29:22.905 279 11861.60 135.69 52605.63 88888.00 2015-10-06 17:29:23.405 279 11861.58 135.70 52605.62 88888.00 2015-10-06 17:29:23.905 279 11861.58 135.70 52605.63 88888.00 2015-10-06 17:29:24.405 279 11861.70 135.70 52605.62 88888.00 2015-10-06 17:29:24.905 279 11861.66 135.71 52605.60 88888.00 2015-10-06 17:29:25.405 279 11861.61 135.74 52605.62 88888.00 2015-10-06 17:29:25.905 279 11861.61 135.76 52605.60 88888.00 2015-10-06 17:29:26.405 279 11861.65 135.71 52605.59 88888.00 2015-10-06 17:29:26.905 279 11861.66 135.70 52605.62 88888.00 2015-10-06 17:29:27.405 279 11861.64 135.70 52605.64 88888.00 2015-10-06 17:29:27.905 279 11861.64 135.67 52605.64 88888.00 2015-10-06 17:29:28.405 279 11861.65 135.74 52605.60 88888.00 2015-10-06 17:29:28.905 279 11861.66 135.74 52605.60 88888.00 2015-10-06 17:29:29.405 279 11861.67 135.77 52605.63 88888.00 2015-10-06 17:29:29.905 279 11861.66 135.77 52605.67 88888.00 2015-10-06 17:29:30.405 279 11861.68 135.72 52605.68 88888.00 2015-10-06 17:29:30.905 279 11861.69 135.72 52605.67 88888.00 2015-10-06 17:29:31.405 279 11861.67 135.77 52605.67 88888.00 2015-10-06 17:29:31.905 279 11861.66 135.79 52605.67 88888.00 2015-10-06 17:29:32.405 279 11861.67 135.80 52605.67 88888.00 2015-10-06 17:29:32.905 279 11861.66 135.77 52605.68 88888.00 2015-10-06 17:29:33.405 279 11861.67 135.78 52605.66 88888.00 2015-10-06 17:29:33.905 279 11861.68 135.76 52605.67 88888.00 2015-10-06 17:29:34.405 279 11861.72 135.78 52605.68 88888.00 2015-10-06 17:29:34.905 279 11861.70 135.80 52605.68 88888.00 2015-10-06 17:29:35.405 279 11861.72 135.79 52605.72 88888.00 2015-10-06 17:29:35.905 279 11861.69 135.74 52605.72 88888.00 2015-10-06 17:29:36.405 279 11861.69 135.71 52605.71 88888.00 2015-10-06 17:29:36.905 279 11861.69 135.73 52605.73 88888.00 2015-10-06 17:29:37.405 279 11861.60 135.71 52605.74 88888.00 2015-10-06 17:29:37.905 279 11861.58 135.72 52605.74 88888.00 2015-10-06 17:29:38.405 279 11861.57 135.74 52605.72 88888.00 2015-10-06 17:29:38.905 279 11861.63 135.81 52605.74 88888.00 2015-10-06 17:29:39.405 279 11861.68 135.81 52605.76 88888.00 2015-10-06 17:29:39.905 279 11861.70 135.81 52605.76 88888.00 2015-10-06 17:29:40.405 279 11861.67 135.77 52605.73 88888.00 2015-10-06 17:29:40.905 279 11861.63 135.78 52605.76 88888.00 2015-10-06 17:29:41.405 279 11861.63 135.76 52605.77 88888.00 2015-10-06 17:29:41.905 279 11861.60 135.73 52605.78 88888.00 2015-10-06 17:29:42.405 279 11861.59 135.73 52605.77 88888.00 2015-10-06 17:29:42.905 279 11861.58 135.72 52605.76 88888.00 2015-10-06 17:29:43.405 279 11861.57 135.71 52605.77 88888.00 2015-10-06 17:29:43.905 279 11861.60 135.72 52605.83 88888.00 2015-10-06 17:29:44.405 279 11861.60 135.71 52605.81 88888.00 2015-10-06 17:29:44.905 279 11861.51 135.69 52605.83 88888.00 2015-10-06 17:29:45.405 279 11861.47 135.71 52605.82 88888.00 2015-10-06 17:29:45.905 279 11861.44 135.71 52605.80 88888.00 2015-10-06 17:29:46.405 279 11861.42 135.71 52605.81 88888.00 2015-10-06 17:29:46.905 279 11861.39 135.72 52605.83 88888.00 2015-10-06 17:29:47.405 279 11861.35 135.70 52605.80 88888.00 2015-10-06 17:29:47.905 279 11861.31 135.70 52605.78 88888.00 2015-10-06 17:29:48.405 279 11861.29 135.68 52605.78 88888.00 2015-10-06 17:29:48.905 279 11861.26 135.68 52605.80 88888.00 2015-10-06 17:29:49.405 279 11861.28 135.69 52605.78 88888.00 2015-10-06 17:29:49.905 279 11861.31 135.70 52605.82 88888.00 2015-10-06 17:29:50.405 279 11861.29 135.74 52605.84 88888.00 2015-10-06 17:29:50.905 279 11861.30 135.72 52605.82 88888.00 2015-10-06 17:29:51.405 279 11861.33 135.70 52605.83 88888.00 2015-10-06 17:29:51.905 279 11861.33 135.67 52605.84 88888.00 2015-10-06 17:29:52.405 279 11861.32 135.64 52605.85 88888.00 2015-10-06 17:29:52.905 279 11861.33 135.66 52605.87 88888.00 2015-10-06 17:29:53.405 279 11861.26 135.64 52605.87 88888.00 2015-10-06 17:29:53.905 279 11861.20 135.67 52605.82 88888.00 2015-10-06 17:29:54.405 279 11861.17 135.69 52605.83 88888.00 2015-10-06 17:29:54.905 279 11861.22 135.71 52605.82 88888.00 2015-10-06 17:29:55.405 279 11861.22 135.68 52605.81 88888.00 2015-10-06 17:29:55.905 279 11861.17 135.69 52605.80 88888.00 2015-10-06 17:29:56.405 279 11861.20 135.68 52605.76 88888.00 2015-10-06 17:29:56.905 279 11861.19 135.68 52605.76 88888.00 2015-10-06 17:29:57.405 279 11861.13 135.67 52605.80 88888.00 2015-10-06 17:29:57.905 279 11861.12 135.63 52605.81 88888.00 2015-10-06 17:29:58.405 279 11861.13 135.68 52605.85 88888.00 2015-10-06 17:29:58.905 279 11861.16 135.69 52605.85 88888.00 2015-10-06 17:29:59.405 279 11861.22 135.69 52605.85 88888.00 2015-10-06 17:29:59.905 279 11861.21 135.68 52605.83 88888.00 2015-10-06 17:30:00.405 279 11861.19 135.67 52605.83 88888.00 2015-10-06 17:30:00.905 279 11861.19 135.64 52605.84 88888.00 2015-10-06 17:30:01.405 279 11861.15 135.59 52605.83 88888.00 2015-10-06 17:30:01.905 279 11861.19 135.57 52605.83 88888.00 2015-10-06 17:30:02.405 279 11861.17 135.52 52605.82 88888.00 2015-10-06 17:30:02.905 279 11861.13 135.50 52605.84 88888.00 2015-10-06 17:30:03.405 279 11861.15 135.51 52605.82 88888.00 2015-10-06 17:30:03.905 279 11861.14 135.49 52605.82 88888.00 2015-10-06 17:30:04.405 279 11861.13 135.47 52605.80 88888.00 2015-10-06 17:30:04.905 279 11861.12 135.44 52605.77 88888.00 2015-10-06 17:30:05.405 279 11861.13 135.42 52605.80 88888.00 2015-10-06 17:30:05.905 279 11861.14 135.44 52605.78 88888.00 2015-10-06 17:30:06.405 279 11861.13 135.49 52605.76 88888.00 2015-10-06 17:30:06.905 279 11861.15 135.52 52605.75 88888.00 2015-10-06 17:30:07.405 279 11861.15 135.51 52605.73 88888.00 2015-10-06 17:30:07.905 279 11861.16 135.51 52605.71 88888.00 2015-10-06 17:30:08.405 279 11861.16 135.53 52605.72 88888.00 2015-10-06 17:30:08.905 279 11861.29 135.51 52605.71 88888.00 2015-10-06 17:30:09.405 279 11861.42 135.51 52605.71 88888.00 2015-10-06 17:30:09.905 279 11861.41 135.50 52605.74 88888.00 2015-10-06 17:30:10.405 279 11861.40 135.45 52605.77 88888.00 2015-10-06 17:30:10.905 279 11861.33 135.43 52605.78 88888.00 2015-10-06 17:30:11.405 279 11861.25 135.41 52605.74 88888.00 2015-10-06 17:30:11.905 279 11861.25 135.38 52605.71 88888.00 2015-10-06 17:30:12.405 279 11861.26 135.35 52605.68 88888.00 2015-10-06 17:30:12.905 279 11861.23 135.41 52605.69 88888.00 2015-10-06 17:30:13.405 279 11861.25 135.42 52605.72 88888.00 2015-10-06 17:30:13.905 279 11861.25 135.40 52605.75 88888.00 2015-10-06 17:30:14.405 279 11861.22 135.40 52605.75 88888.00 2015-10-06 17:30:14.905 279 11861.25 135.37 52605.72 88888.00 2015-10-06 17:30:15.405 279 11861.30 135.35 52605.66 88888.00 2015-10-06 17:30:15.905 279 11861.31 135.31 52605.66 88888.00 2015-10-06 17:30:16.405 279 11861.33 135.29 52605.69 88888.00 2015-10-06 17:30:16.905 279 11861.38 135.31 52605.74 88888.00 2015-10-06 17:30:17.405 279 11861.43 135.34 52605.74 88888.00 2015-10-06 17:30:17.905 279 11861.47 135.34 52605.72 88888.00 2015-10-06 17:30:18.405 279 11861.49 135.37 52605.69 88888.00 2015-10-06 17:30:18.905 279 11861.50 135.38 52605.67 88888.00 2015-10-06 17:30:19.405 279 11861.49 135.38 52605.68 88888.00 2015-10-06 17:30:19.905 279 11861.51 135.37 52605.69 88888.00 2015-10-06 17:30:20.405 279 11861.52 135.29 52605.71 88888.00 2015-10-06 17:30:20.905 279 11861.56 135.28 52605.72 88888.00 2015-10-06 17:30:21.405 279 11861.60 135.25 52605.76 88888.00 2015-10-06 17:30:21.905 279 11861.60 135.23 52605.78 88888.00 2015-10-06 17:30:22.405 279 11861.58 135.18 52605.74 88888.00 2015-10-06 17:30:22.905 279 11861.63 135.20 52605.68 88888.00 2015-10-06 17:30:23.405 279 11861.61 135.21 52605.68 88888.00 2015-10-06 17:30:23.905 279 11861.65 135.18 52605.67 88888.00 2015-10-06 17:30:24.405 279 11861.64 135.12 52605.68 88888.00 2015-10-06 17:30:24.905 279 11861.67 135.10 52605.73 88888.00 2015-10-06 17:30:25.405 279 11861.67 135.04 52605.75 88888.00 2015-10-06 17:30:25.905 279 11861.72 135.06 52605.72 88888.00 2015-10-06 17:30:26.405 279 11861.77 135.12 52605.68 88888.00 2015-10-06 17:30:26.905 279 11861.75 135.12 52605.69 88888.00 2015-10-06 17:30:27.405 279 11861.77 135.11 52605.71 88888.00 2015-10-06 17:30:27.905 279 11861.77 135.08 52605.72 88888.00 2015-10-06 17:30:28.405 279 11861.76 135.05 52605.71 88888.00 2015-10-06 17:30:28.905 279 11861.77 135.06 52605.68 88888.00 2015-10-06 17:30:29.405 279 11861.82 135.05 52605.67 88888.00 2015-10-06 17:30:29.905 279 11861.85 135.06 52605.67 88888.00 2015-10-06 17:30:30.405 279 11861.83 135.06 52605.66 88888.00 2015-10-06 17:30:30.905 279 11861.82 135.10 52605.68 88888.00 2015-10-06 17:30:31.405 279 11861.82 135.13 52605.71 88888.00 2015-10-06 17:30:31.905 279 11861.86 135.14 52605.74 88888.00 2015-10-06 17:30:32.405 279 11861.92 135.14 52605.75 88888.00 2015-10-06 17:30:32.905 279 11861.88 135.10 52605.73 88888.00 2015-10-06 17:30:33.405 279 11861.88 135.12 52605.69 88888.00 2015-10-06 17:30:33.905 279 11861.91 135.10 52605.75 88888.00 2015-10-06 17:30:34.405 279 11861.90 135.08 52605.76 88888.00 2015-10-06 17:30:34.905 279 11861.92 135.10 52605.76 88888.00 2015-10-06 17:30:35.405 279 11861.96 135.13 52605.78 88888.00 2015-10-06 17:30:35.905 279 11861.94 135.11 52605.86 88888.00 2015-10-06 17:30:36.405 279 11861.90 135.14 52605.84 88888.00 2015-10-06 17:30:36.905 279 11861.91 135.19 52605.80 88888.00 2015-10-06 17:30:37.405 279 11861.96 135.19 52605.77 88888.00 2015-10-06 17:30:37.905 279 11862.00 135.18 52605.75 88888.00 2015-10-06 17:30:38.405 279 11861.99 135.19 52605.76 88888.00 2015-10-06 17:30:38.905 279 11861.95 135.21 52605.77 88888.00 2015-10-06 17:30:39.405 279 11861.99 135.20 52605.81 88888.00 2015-10-06 17:30:39.905 279 11861.98 135.22 52605.83 88888.00 2015-10-06 17:30:40.405 279 11861.95 135.22 52605.82 88888.00 2015-10-06 17:30:40.905 279 11861.94 135.18 52605.82 88888.00 2015-10-06 17:30:41.405 279 11861.94 135.22 52605.84 88888.00 2015-10-06 17:30:41.905 279 11861.93 135.24 52605.82 88888.00 2015-10-06 17:30:42.405 279 11861.92 135.22 52605.81 88888.00 2015-10-06 17:30:42.905 279 11861.93 135.21 52605.86 88888.00 2015-10-06 17:30:43.405 279 11861.96 135.16 52605.91 88888.00 2015-10-06 17:30:43.905 279 11862.01 135.16 52605.92 88888.00 2015-10-06 17:30:44.405 279 11862.02 135.14 52605.91 88888.00 2015-10-06 17:30:44.905 279 11861.98 135.14 52605.87 88888.00 2015-10-06 17:30:45.405 279 11861.95 135.16 52605.89 88888.00 2015-10-06 17:30:45.905 279 11861.93 135.16 52605.89 88888.00 2015-10-06 17:30:46.405 279 11861.95 135.15 52605.86 88888.00 2015-10-06 17:30:46.905 279 11861.91 135.16 52605.85 88888.00 2015-10-06 17:30:47.405 279 11861.87 135.16 52605.89 88888.00 2015-10-06 17:30:47.905 279 11861.81 135.14 52605.90 88888.00 2015-10-06 17:30:48.405 279 11861.82 135.08 52605.89 88888.00 2015-10-06 17:30:48.905 279 11861.79 135.09 52605.86 88888.00 2015-10-06 17:30:49.405 279 11861.77 135.12 52605.89 88888.00 2015-10-06 17:30:49.905 279 11861.78 135.13 52605.93 88888.00 2015-10-06 17:30:50.405 279 11861.79 135.12 52605.91 88888.00 2015-10-06 17:30:50.905 279 11861.74 135.13 52605.89 88888.00 2015-10-06 17:30:51.405 279 11861.69 135.14 52605.92 88888.00 2015-10-06 17:30:51.905 279 11861.67 135.14 52605.93 88888.00 2015-10-06 17:30:52.405 279 11861.67 135.09 52605.94 88888.00 2015-10-06 17:30:52.905 279 11861.69 135.05 52605.96 88888.00 2015-10-06 17:30:53.406 279 11861.75 135.03 52606.00 88888.00 2015-10-06 17:30:53.906 279 11861.72 135.05 52606.08 88888.00 2015-10-06 17:30:54.406 279 11861.63 135.08 52606.09 88888.00 2015-10-06 17:30:54.906 279 11861.59 134.99 52606.10 88888.00 2015-10-06 17:30:55.406 279 11861.61 134.99 52606.13 88888.00 2015-10-06 17:30:55.906 279 11861.65 135.03 52606.12 88888.00 2015-10-06 17:30:56.406 279 11861.66 135.01 52606.07 88888.00 2015-10-06 17:30:56.906 279 11861.61 134.98 52606.03 88888.00 2015-10-06 17:30:57.406 279 11861.63 135.01 52606.07 88888.00 2015-10-06 17:30:57.906 279 11861.60 135.05 52606.11 88888.00 2015-10-06 17:30:58.406 279 11861.57 135.10 52606.08 88888.00 2015-10-06 17:30:58.906 279 11861.58 135.12 52606.07 88888.00 2015-10-06 17:30:59.406 279 11861.63 135.12 52606.09 88888.00 2015-10-06 17:30:59.906 279 11861.63 135.15 52606.10 88888.00 2015-10-06 17:31:00.406 279 11861.60 135.16 52606.11 88888.00 2015-10-06 17:31:00.906 279 11861.58 135.13 52606.08 88888.00 2015-10-06 17:31:01.406 279 11861.64 135.15 52606.08 88888.00 2015-10-06 17:31:01.906 279 11861.63 135.13 52606.11 88888.00 2015-10-06 17:31:02.406 279 11861.61 135.10 52606.09 88888.00 2015-10-06 17:31:02.906 279 11861.64 135.11 52606.12 88888.00 2015-10-06 17:31:03.406 279 11861.67 135.11 52606.16 88888.00 2015-10-06 17:31:03.906 279 11861.67 135.08 52606.15 88888.00 2015-10-06 17:31:04.406 279 11861.69 135.08 52606.15 88888.00 2015-10-06 17:31:04.906 279 11861.82 135.09 52606.13 88888.00 2015-10-06 17:31:05.406 279 11861.83 135.09 52606.15 88888.00 2015-10-06 17:31:05.906 279 11861.73 135.09 52606.13 88888.00 2015-10-06 17:31:06.406 279 11861.64 135.11 52606.12 88888.00 2015-10-06 17:31:06.906 279 11861.61 135.09 52606.17 88888.00 2015-10-06 17:31:07.406 279 11861.55 135.05 52606.25 88888.00 2015-10-06 17:31:07.906 279 11861.50 135.02 52606.26 88888.00 2015-10-06 17:31:08.406 279 11861.51 134.99 52606.24 88888.00 2015-10-06 17:31:08.906 279 11861.53 134.98 52606.20 88888.00 2015-10-06 17:31:09.406 279 11861.52 134.98 52606.21 88888.00 2015-10-06 17:31:09.906 279 11861.53 135.02 52606.20 88888.00 2015-10-06 17:31:10.406 279 11861.56 135.03 52606.22 88888.00 2015-10-06 17:31:10.906 279 11861.53 135.01 52606.25 88888.00 2015-10-06 17:31:11.406 279 11861.51 135.04 52606.21 88888.00 2015-10-06 17:31:11.906 279 11861.50 135.04 52606.24 88888.00 2015-10-06 17:31:12.406 279 11861.51 135.03 52606.21 88888.00 2015-10-06 17:31:12.906 279 11861.55 134.95 52606.19 88888.00 2015-10-06 17:31:13.406 279 11861.59 134.98 52606.21 88888.00 2015-10-06 17:31:13.906 279 11861.63 134.98 52606.19 88888.00 2015-10-06 17:31:14.406 279 11861.63 134.95 52606.19 88888.00 2015-10-06 17:31:14.906 279 11861.64 134.94 52606.21 88888.00 2015-10-06 17:31:15.406 279 11861.67 134.90 52606.21 88888.00 2015-10-06 17:31:15.906 279 11861.61 134.91 52606.21 88888.00 2015-10-06 17:31:16.406 279 11861.59 134.95 52606.19 88888.00 2015-10-06 17:31:16.906 279 11861.60 134.95 52606.18 88888.00 2015-10-06 17:31:17.406 279 11861.58 134.95 52606.22 88888.00 2015-10-06 17:31:17.906 279 11861.57 134.91 52606.20 88888.00 2015-10-06 17:31:18.406 279 11861.58 134.94 52606.21 88888.00 2015-10-06 17:31:18.906 279 11861.57 134.93 52606.25 88888.00 2015-10-06 17:31:19.406 279 11861.53 134.92 52606.20 88888.00 2015-10-06 17:31:19.906 279 11861.53 134.92 52606.18 88888.00 2015-10-06 17:31:20.406 279 11861.53 134.98 52606.24 88888.00 2015-10-06 17:31:20.906 279 11861.51 134.95 52606.24 88888.00 2015-10-06 17:31:21.406 279 11861.50 134.93 52606.21 88888.00 2015-10-06 17:31:21.906 279 11861.48 134.92 52606.22 88888.00 2015-10-06 17:31:22.406 279 11861.47 134.94 52606.25 88888.00 2015-10-06 17:31:22.906 279 11861.49 134.95 52606.26 88888.00 2015-10-06 17:31:23.406 279 11861.52 134.96 52606.29 88888.00 2015-10-06 17:31:23.906 279 11861.51 134.98 52606.31 88888.00 2015-10-06 17:31:24.406 279 11861.47 134.95 52606.29 88888.00 2015-10-06 17:31:24.906 279 11861.44 134.94 52606.28 88888.00 2015-10-06 17:31:25.406 279 11861.44 134.94 52606.27 88888.00 2015-10-06 17:31:25.906 279 11861.47 135.01 52606.26 88888.00 2015-10-06 17:31:26.406 279 11861.44 134.98 52606.27 88888.00 2015-10-06 17:31:26.906 279 11861.43 134.99 52606.26 88888.00 2015-10-06 17:31:27.406 279 11861.39 134.99 52606.27 88888.00 2015-10-06 17:31:27.906 279 11861.41 134.95 52606.29 88888.00 2015-10-06 17:31:28.406 279 11861.35 134.99 52606.27 88888.00 2015-10-06 17:31:28.906 279 11861.31 134.95 52606.28 88888.00 2015-10-06 17:31:29.406 279 11861.31 134.91 52606.29 88888.00 2015-10-06 17:31:29.906 279 11861.33 134.94 52606.26 88888.00 2015-10-06 17:31:30.406 279 11861.33 134.95 52606.26 88888.00 2015-10-06 17:31:30.906 279 11861.31 134.94 52606.28 88888.00 2015-10-06 17:31:31.406 279 11861.32 134.90 52606.27 88888.00 2015-10-06 17:31:31.906 279 11861.33 134.89 52606.28 88888.00 2015-10-06 17:31:32.406 279 11861.33 134.91 52606.27 88888.00 2015-10-06 17:31:32.906 279 11861.28 134.89 52606.24 88888.00 2015-10-06 17:31:33.406 279 11861.25 134.91 52606.22 88888.00 2015-10-06 17:31:33.906 279 11861.28 134.90 52606.25 88888.00 2015-10-06 17:31:34.406 279 11861.30 134.86 52606.30 88888.00 2015-10-06 17:31:34.906 279 11861.28 134.85 52606.33 88888.00 2015-10-06 17:31:35.406 279 11861.26 134.81 52606.31 88888.00 2015-10-06 17:31:35.906 279 11861.28 134.77 52606.30 88888.00 2015-10-06 17:31:36.406 279 11861.32 134.81 52606.34 88888.00 2015-10-06 17:31:36.906 279 11861.31 134.84 52606.34 88888.00 2015-10-06 17:31:37.406 279 11861.31 134.83 52606.31 88888.00 2015-10-06 17:31:37.906 279 11861.32 134.83 52606.28 88888.00 2015-10-06 17:31:38.406 279 11861.29 134.82 52606.30 88888.00 2015-10-06 17:31:38.906 279 11861.33 134.79 52606.31 88888.00 2015-10-06 17:31:39.406 279 11861.29 134.79 52606.29 88888.00 2015-10-06 17:31:39.906 279 11861.28 134.80 52606.27 88888.00 2015-10-06 17:31:40.406 279 11861.29 134.79 52606.24 88888.00 2015-10-06 17:31:40.906 279 11861.28 134.76 52606.26 88888.00 2015-10-06 17:31:41.406 279 11861.30 134.80 52606.27 88888.00 2015-10-06 17:31:41.906 279 11861.30 134.83 52606.28 88888.00 2015-10-06 17:31:42.406 279 11861.24 134.82 52606.26 88888.00 2015-10-06 17:31:42.906 279 11861.29 134.77 52606.22 88888.00 2015-10-06 17:31:43.406 279 11861.32 134.74 52606.24 88888.00 2015-10-06 17:31:43.906 279 11861.31 134.80 52606.26 88888.00 2015-10-06 17:31:44.406 279 11861.37 134.80 52606.29 88888.00 2015-10-06 17:31:44.906 279 11861.38 134.80 52606.31 88888.00 2015-10-06 17:31:45.406 279 11861.40 134.76 52606.28 88888.00 2015-10-06 17:31:45.906 279 11861.43 134.79 52606.28 88888.00 2015-10-06 17:31:46.406 279 11861.47 134.80 52606.27 88888.00 2015-10-06 17:31:46.906 279 11861.51 134.76 52606.27 88888.00 2015-10-06 17:31:47.406 279 11861.53 134.74 52606.28 88888.00 2015-10-06 17:31:47.906 279 11861.56 134.75 52606.27 88888.00 2015-10-06 17:31:48.406 279 11861.55 134.71 52606.24 88888.00 2015-10-06 17:31:48.906 279 11861.56 134.73 52606.27 88888.00 2015-10-06 17:31:49.406 279 11861.58 134.80 52606.27 88888.00 2015-10-06 17:31:49.906 279 11861.60 134.82 52606.27 88888.00 2015-10-06 17:31:50.406 279 11861.59 134.80 52606.26 88888.00 2015-10-06 17:31:50.906 279 11861.59 134.76 52606.24 88888.00 2015-10-06 17:31:51.406 279 11861.66 134.75 52606.18 88888.00 2015-10-06 17:31:51.906 279 11861.66 134.74 52606.24 88888.00 2015-10-06 17:31:52.406 279 11861.65 134.72 52606.21 88888.00 2015-10-06 17:31:52.906 279 11861.69 134.72 52606.17 88888.00 2015-10-06 17:31:53.406 279 11861.74 134.79 52606.13 88888.00 2015-10-06 17:31:53.906 279 11861.70 134.77 52606.17 88888.00 2015-10-06 17:31:54.406 279 11861.73 134.71 52606.25 88888.00 2015-10-06 17:31:54.906 279 11861.73 134.74 52606.22 88888.00 2015-10-06 17:31:55.406 279 11861.75 134.76 52606.20 88888.00 2015-10-06 17:31:55.906 279 11861.78 134.79 52606.22 88888.00 2015-10-06 17:31:56.406 279 11861.77 134.75 52606.24 88888.00 2015-10-06 17:31:56.906 279 11861.82 134.76 52606.22 88888.00 2015-10-06 17:31:57.406 279 11861.82 134.75 52606.17 88888.00 2015-10-06 17:31:57.906 279 11861.82 134.72 52606.19 88888.00 2015-10-06 17:31:58.406 279 11861.84 134.79 52606.21 88888.00 2015-10-06 17:31:58.906 279 11861.90 134.77 52606.21 88888.00 2015-10-06 17:31:59.406 279 11861.93 134.71 52606.25 88888.00 2015-10-06 17:31:59.906 279 11861.94 134.69 52606.25 88888.00 2015-10-06 17:32:00.406 279 11861.94 134.66 52606.27 88888.00 2015-10-06 17:32:00.906 279 11861.91 134.67 52606.29 88888.00 2015-10-06 17:32:01.406 279 11861.98 134.70 52606.33 88888.00 2015-10-06 17:32:01.906 279 11862.02 134.72 52606.31 88888.00 2015-10-06 17:32:02.406 279 11862.02 134.72 52606.30 88888.00 2015-10-06 17:32:02.906 279 11862.00 134.74 52606.30 88888.00 2015-10-06 17:32:03.406 279 11862.00 134.79 52606.28 88888.00 2015-10-06 17:32:03.906 279 11862.01 134.74 52606.28 88888.00 2015-10-06 17:32:04.406 279 11862.05 134.74 52606.34 88888.00 2015-10-06 17:32:04.906 279 11862.08 134.74 52606.33 88888.00 2015-10-06 17:32:05.406 279 11862.09 134.77 52606.30 88888.00 2015-10-06 17:32:05.906 279 11862.07 134.79 52606.31 88888.00 2015-10-06 17:32:06.406 279 11862.08 134.76 52606.36 88888.00 2015-10-06 17:32:06.906 279 11862.05 134.77 52606.39 88888.00 2015-10-06 17:32:07.406 279 11862.02 134.77 52606.39 88888.00 2015-10-06 17:32:07.906 279 11862.03 134.74 52606.39 88888.00 2015-10-06 17:32:08.406 279 11862.01 134.73 52606.39 88888.00 2015-10-06 17:32:08.906 279 11862.01 134.77 52606.44 88888.00 2015-10-06 17:32:09.406 279 11861.99 134.76 52606.46 88888.00 2015-10-06 17:32:09.906 279 11862.03 134.77 52606.46 88888.00 2015-10-06 17:32:10.406 279 11862.09 134.80 52606.46 88888.00 2015-10-06 17:32:10.906 279 11862.09 134.76 52606.45 88888.00 2015-10-06 17:32:11.406 279 11862.11 134.77 52606.45 88888.00 2015-10-06 17:32:11.906 279 11862.10 134.73 52606.43 88888.00 2015-10-06 17:32:12.406 279 11862.07 134.71 52606.40 88888.00 2015-10-06 17:32:12.906 279 11862.05 134.73 52606.40 88888.00 2015-10-06 17:32:13.406 279 11862.00 134.73 52606.45 88888.00 2015-10-06 17:32:13.906 279 11862.04 134.71 52606.48 88888.00 2015-10-06 17:32:14.406 279 11862.05 134.67 52606.49 88888.00 2015-10-06 17:32:14.906 279 11862.04 134.70 52606.49 88888.00 2015-10-06 17:32:15.406 279 11862.05 134.65 52606.52 88888.00 2015-10-06 17:32:15.906 279 11862.08 134.70 52606.52 88888.00 2015-10-06 17:32:16.406 279 11862.05 134.71 52606.56 88888.00 2015-10-06 17:32:16.906 279 11862.09 134.63 52606.59 88888.00 2015-10-06 17:32:17.406 279 11862.05 134.61 52606.54 88888.00 2015-10-06 17:32:17.906 279 11862.00 134.61 52606.53 88888.00 2015-10-06 17:32:18.406 279 11861.98 134.63 52606.56 88888.00 2015-10-06 17:32:18.906 279 11861.96 134.63 52606.53 88888.00 2015-10-06 17:32:19.406 279 11861.95 134.62 52606.56 88888.00 2015-10-06 17:32:19.906 279 11861.95 134.61 52606.55 88888.00 2015-10-06 17:32:20.406 279 11861.93 134.58 52606.57 88888.00 2015-10-06 17:32:20.906 279 11861.93 134.54 52606.57 88888.00 2015-10-06 17:32:21.406 279 11861.93 134.51 52606.59 88888.00 2015-10-06 17:32:21.906 279 11861.93 134.48 52606.59 88888.00 2015-10-06 17:32:22.406 279 11861.95 134.46 52606.59 88888.00 2015-10-06 17:32:22.906 279 11861.94 134.45 52606.61 88888.00 2015-10-06 17:32:23.406 279 11861.98 134.48 52606.66 88888.00 2015-10-06 17:32:23.906 279 11861.98 134.46 52606.62 88888.00 2015-10-06 17:32:24.406 279 11862.02 134.45 52606.62 88888.00 2015-10-06 17:32:24.906 279 11862.12 134.48 52606.65 88888.00 2015-10-06 17:32:25.406 279 11862.14 134.46 52606.66 88888.00 2015-10-06 17:32:25.906 279 11862.11 134.43 52606.66 88888.00 2015-10-06 17:32:26.406 279 11862.10 134.44 52606.68 88888.00 2015-10-06 17:32:26.906 279 11862.09 134.42 52606.66 88888.00 2015-10-06 17:32:27.406 279 11862.08 134.42 52606.66 88888.00 2015-10-06 17:32:27.906 279 11862.07 134.44 52606.71 88888.00 2015-10-06 17:32:28.406 279 11862.05 134.46 52606.70 88888.00 2015-10-06 17:32:28.906 279 11862.02 134.44 52606.72 88888.00 2015-10-06 17:32:29.406 279 11861.99 134.37 52606.72 88888.00 2015-10-06 17:32:29.906 279 11861.92 134.36 52606.70 88888.00 2015-10-06 17:32:30.406 279 11861.91 134.34 52606.69 88888.00 2015-10-06 17:32:30.906 279 11861.74 134.36 52606.72 88888.00 2015-10-06 17:32:31.406 279 11861.59 134.35 52606.72 88888.00 2015-10-06 17:32:31.906 279 11861.64 134.33 52606.74 88888.00 2015-10-06 17:32:32.406 279 11861.65 134.33 52606.77 88888.00 2015-10-06 17:32:32.906 279 11861.65 134.28 52606.78 88888.00 2015-10-06 17:32:33.406 279 11861.63 134.23 52606.80 88888.00 2015-10-06 17:32:33.906 279 11861.56 134.18 52606.78 88888.00 2015-10-06 17:32:34.406 279 11861.53 134.19 52606.78 88888.00 2015-10-06 17:32:34.906 279 11861.51 134.21 52606.75 88888.00 2015-10-06 17:32:35.406 279 11861.49 134.19 52606.71 88888.00 2015-10-06 17:32:35.906 279 11861.47 134.21 52606.74 88888.00 2015-10-06 17:32:36.406 279 11861.46 134.18 52606.81 88888.00 2015-10-06 17:32:36.906 279 11861.44 134.17 52606.79 88888.00 2015-10-06 17:32:37.406 279 11861.42 134.13 52606.80 88888.00 2015-10-06 17:32:37.906 279 11861.35 134.17 52606.84 88888.00 2015-10-06 17:32:38.406 279 11861.33 134.19 52606.81 88888.00 2015-10-06 17:32:38.906 279 11861.28 134.16 52606.84 88888.00 2015-10-06 17:32:39.406 279 11861.25 134.14 52606.86 88888.00 2015-10-06 17:32:39.906 279 11861.21 134.13 52606.82 88888.00 2015-10-06 17:32:40.406 279 11861.22 134.09 52606.84 88888.00 2015-10-06 17:32:40.906 279 11861.20 134.07 52606.87 88888.00 2015-10-06 17:32:41.406 279 11861.19 134.11 52606.87 88888.00 2015-10-06 17:32:41.906 279 11861.20 134.13 52606.91 88888.00 2015-10-06 17:32:42.406 279 11861.19 134.11 52606.92 88888.00 2015-10-06 17:32:42.906 279 11861.12 134.13 52606.91 88888.00 2015-10-06 17:32:43.406 279 11861.11 134.15 52606.92 88888.00 2015-10-06 17:32:43.906 279 11861.14 134.14 52606.95 88888.00 2015-10-06 17:32:44.406 279 11861.15 134.14 52606.95 88888.00 2015-10-06 17:32:44.906 279 11861.14 134.19 52606.92 88888.00 2015-10-06 17:32:45.406 279 11861.09 134.17 52606.93 88888.00 2015-10-06 17:32:45.906 279 11861.05 134.17 52606.95 88888.00 2015-10-06 17:32:46.406 279 11861.04 134.19 52606.92 88888.00 2015-10-06 17:32:46.906 279 11861.05 134.22 52606.92 88888.00 2015-10-06 17:32:47.406 279 11861.02 134.22 52606.90 88888.00 2015-10-06 17:32:47.906 279 11860.95 134.16 52606.93 88888.00 2015-10-06 17:32:48.406 279 11860.95 134.15 52606.95 88888.00 2015-10-06 17:32:48.906 279 11860.93 134.18 52606.95 88888.00 2015-10-06 17:32:49.406 279 11860.94 134.23 52606.90 88888.00 2015-10-06 17:32:49.906 279 11860.93 134.26 52606.93 88888.00 2015-10-06 17:32:50.406 279 11860.91 134.25 52606.95 88888.00 2015-10-06 17:32:50.906 279 11860.89 134.27 52606.95 88888.00 2015-10-06 17:32:51.406 279 11860.87 134.24 52606.95 88888.00 2015-10-06 17:32:51.906 279 11860.88 134.21 52606.93 88888.00 2015-10-06 17:32:52.406 279 11860.86 134.22 52606.97 88888.00 2015-10-06 17:32:52.906 279 11860.84 134.27 52606.98 88888.00 2015-10-06 17:32:53.406 279 11860.82 134.28 52606.96 88888.00 2015-10-06 17:32:53.906 279 11860.81 134.25 52606.95 88888.00 2015-10-06 17:32:54.406 279 11860.76 134.24 52606.95 88888.00 2015-10-06 17:32:54.906 279 11860.74 134.27 52606.93 88888.00 2015-10-06 17:32:55.406 279 11860.67 134.25 52606.93 88888.00 2015-10-06 17:32:55.906 279 11860.62 134.21 52606.93 88888.00 2015-10-06 17:32:56.406 279 11860.60 134.21 52606.96 88888.00 2015-10-06 17:32:56.906 279 11860.61 134.21 52607.00 88888.00 2015-10-06 17:32:57.406 279 11860.63 134.19 52607.01 88888.00 2015-10-06 17:32:57.906 279 11860.60 134.16 52606.98 88888.00 2015-10-06 17:32:58.406 279 11860.61 134.18 52606.96 88888.00 2015-10-06 17:32:58.906 279 11860.59 134.15 52606.95 88888.00 2015-10-06 17:32:59.406 279 11860.55 134.11 52606.92 88888.00 2015-10-06 17:32:59.906 279 11860.54 134.06 52606.90 88888.00 2015-10-06 17:33:00.406 279 11860.55 134.05 52606.90 88888.00 2015-10-06 17:33:00.906 279 11860.54 134.09 52606.93 88888.00 2015-10-06 17:33:01.406 279 11860.60 134.06 52606.93 88888.00 2015-10-06 17:33:01.906 279 11860.63 134.02 52606.88 88888.00 2015-10-06 17:33:02.406 279 11860.61 134.04 52606.87 88888.00 2015-10-06 17:33:02.906 279 11860.55 134.09 52606.87 88888.00 2015-10-06 17:33:03.406 279 11860.54 134.09 52606.86 88888.00 2015-10-06 17:33:03.906 279 11860.59 134.09 52606.88 88888.00 2015-10-06 17:33:04.406 279 11860.56 134.09 52606.92 88888.00 2015-10-06 17:33:04.906 279 11860.58 134.08 52606.93 88888.00 2015-10-06 17:33:05.406 279 11860.56 134.03 52606.88 88888.00 2015-10-06 17:33:05.906 279 11860.59 134.06 52606.87 88888.00 2015-10-06 17:33:06.406 279 11860.63 134.11 52606.86 88888.00 2015-10-06 17:33:06.906 279 11860.63 134.07 52606.86 88888.00 2015-10-06 17:33:07.406 279 11860.67 134.06 52606.88 88888.00 2015-10-06 17:33:07.906 279 11860.72 134.07 52606.87 88888.00 2015-10-06 17:33:08.406 279 11860.77 134.06 52606.84 88888.00 2015-10-06 17:33:08.906 279 11860.76 134.07 52606.80 88888.00 2015-10-06 17:33:09.406 279 11860.79 134.11 52606.84 88888.00 2015-10-06 17:33:09.906 279 11860.84 134.15 52606.83 88888.00 2015-10-06 17:33:10.406 279 11860.84 134.16 52606.86 88888.00 2015-10-06 17:33:10.906 279 11860.86 134.16 52606.83 88888.00 2015-10-06 17:33:11.406 279 11860.87 134.16 52606.83 88888.00 2015-10-06 17:33:11.906 279 11860.90 134.17 52606.83 88888.00 2015-10-06 17:33:12.406 279 11860.97 134.18 52606.86 88888.00 2015-10-06 17:33:12.906 279 11860.99 134.23 52606.87 88888.00 2015-10-06 17:33:13.406 279 11861.00 134.28 52606.84 88888.00 2015-10-06 17:33:13.906 279 11861.04 134.26 52606.81 88888.00 2015-10-06 17:33:14.406 279 11861.05 134.23 52606.81 88888.00 2015-10-06 17:33:14.906 279 11861.08 134.21 52606.77 88888.00 2015-10-06 17:33:15.406 279 11861.11 134.27 52606.74 88888.00 2015-10-06 17:33:15.906 279 11861.16 134.32 52606.74 88888.00 2015-10-06 17:33:16.406 279 11861.19 134.35 52606.75 88888.00 2015-10-06 17:33:16.906 279 11861.17 134.34 52606.74 88888.00 2015-10-06 17:33:17.406 279 11861.22 134.32 52606.75 88888.00 2015-10-06 17:33:17.906 279 11861.28 134.35 52606.75 88888.00 2015-10-06 17:33:18.406 279 11861.32 134.36 52606.80 88888.00 2015-10-06 17:33:18.906 279 11861.33 134.36 52606.77 88888.00 2015-10-06 17:33:19.406 279 11861.34 134.35 52606.77 88888.00 2015-10-06 17:33:19.906 279 11861.33 134.35 52606.75 88888.00 2015-10-06 17:33:20.406 279 11861.35 134.35 52606.80 88888.00 2015-10-06 17:33:20.906 279 11861.38 134.38 52606.77 88888.00 2015-10-06 17:33:21.406 279 11861.43 134.38 52606.78 88888.00 2015-10-06 17:33:21.906 279 11861.49 134.37 52606.75 88888.00 2015-10-06 17:33:22.406 279 11861.50 134.38 52606.72 88888.00 2015-10-06 17:33:22.906 279 11861.50 134.41 52606.71 88888.00 2015-10-06 17:33:23.406 279 11861.56 134.42 52606.68 88888.00 2015-10-06 17:33:23.906 279 11861.64 134.45 52606.70 88888.00 2015-10-06 17:33:24.406 279 11861.63 134.44 52606.71 88888.00 2015-10-06 17:33:24.906 279 11861.65 134.44 52606.66 88888.00 2015-10-06 17:33:25.406 279 11861.66 134.46 52606.64 88888.00 2015-10-06 17:33:25.906 279 11861.66 134.48 52606.66 88888.00 2015-10-06 17:33:26.406 279 11861.73 134.51 52606.73 88888.00 2015-10-06 17:33:26.906 279 11861.74 134.50 52606.71 88888.00 2015-10-06 17:33:27.406 279 11861.77 134.50 52606.72 88888.00 2015-10-06 17:33:27.906 279 11861.81 134.51 52606.73 88888.00 2015-10-06 17:33:28.406 279 11861.88 134.52 52606.74 88888.00 2015-10-06 17:33:28.906 279 11861.90 134.52 52606.71 88888.00 2015-10-06 17:33:29.406 279 11861.94 134.48 52606.68 88888.00 2015-10-06 17:33:29.906 279 11861.95 134.50 52606.71 88888.00 2015-10-06 17:33:30.406 279 11861.96 134.52 52606.72 88888.00 2015-10-06 17:33:30.906 279 11862.02 134.48 52606.72 88888.00 2015-10-06 17:33:31.406 279 11862.08 134.48 52606.71 88888.00 2015-10-06 17:33:31.906 279 11862.08 134.53 52606.68 88888.00 2015-10-06 17:33:32.406 279 11862.12 134.52 52606.68 88888.00 2015-10-06 17:33:32.906 279 11862.16 134.54 52606.71 88888.00 2015-10-06 17:33:33.407 279 11862.19 134.50 52606.74 88888.00 2015-10-06 17:33:33.907 279 11862.23 134.51 52606.75 88888.00 2015-10-06 17:33:34.407 279 11862.20 134.53 52606.79 88888.00 2015-10-06 17:33:34.907 279 11862.21 134.51 52606.83 88888.00 2015-10-06 17:33:35.407 279 11862.28 134.47 52606.83 88888.00 2015-10-06 17:33:35.907 279 11862.33 134.45 52606.81 88888.00 2015-10-06 17:33:36.407 279 11862.36 134.45 52606.80 88888.00 2015-10-06 17:33:36.907 279 11862.33 134.46 52606.80 88888.00 2015-10-06 17:33:37.407 279 11862.31 134.48 52606.81 88888.00 2015-10-06 17:33:37.907 279 11862.35 134.47 52606.79 88888.00 2015-10-06 17:33:38.407 279 11862.25 134.47 52606.81 88888.00 2015-10-06 17:33:38.907 279 11862.25 134.52 52606.79 88888.00 2015-10-06 17:33:39.407 279 11862.28 134.51 52606.81 88888.00 2015-10-06 17:33:39.907 279 11862.33 134.53 52606.80 88888.00 2015-10-06 17:33:40.407 279 11862.33 134.54 52606.79 88888.00 2015-10-06 17:33:40.907 279 11862.38 134.51 52606.87 88888.00 2015-10-06 17:33:41.407 279 11862.40 134.48 52606.86 88888.00 2015-10-06 17:33:41.907 279 11862.45 134.44 52606.88 88888.00 2015-10-06 17:33:42.407 279 11862.45 134.44 52606.89 88888.00 2015-10-06 17:33:42.907 279 11862.43 134.44 52606.88 88888.00 2015-10-06 17:33:43.407 279 11862.47 134.46 52606.84 88888.00 2015-10-06 17:33:43.907 279 11862.52 134.46 52606.81 88888.00 2015-10-06 17:33:44.407 279 11862.49 134.47 52606.77 88888.00 2015-10-06 17:33:44.907 279 11862.47 134.38 52606.78 88888.00 2015-10-06 17:33:45.407 279 11862.48 134.35 52606.78 88888.00 2015-10-06 17:33:45.907 279 11862.53 134.36 52606.80 88888.00 2015-10-06 17:33:46.407 279 11862.61 134.35 52606.80 88888.00 2015-10-06 17:33:46.907 279 11862.64 134.37 52606.80 88888.00 2015-10-06 17:33:47.407 279 11862.66 134.36 52606.82 88888.00 2015-10-06 17:33:47.907 279 11862.66 134.32 52606.80 88888.00 2015-10-06 17:33:48.407 279 11862.73 134.33 52606.80 88888.00 2015-10-06 17:33:48.907 279 11862.75 134.36 52606.81 88888.00 2015-10-06 17:33:49.407 279 11862.80 134.40 52606.81 88888.00 2015-10-06 17:33:49.907 279 11862.83 134.36 52606.82 88888.00 2015-10-06 17:33:50.407 279 11862.87 134.32 52606.84 88888.00 2015-10-06 17:33:50.907 279 11862.89 134.29 52606.87 88888.00 2015-10-06 17:33:51.407 279 11862.93 134.29 52606.89 88888.00 2015-10-06 17:33:51.907 279 11862.93 134.26 52606.93 88888.00 2015-10-06 17:33:52.407 279 11862.95 134.25 52606.93 88888.00 2015-10-06 17:33:52.907 279 11862.99 134.26 52606.97 88888.00 2015-10-06 17:33:53.407 279 11863.02 134.24 52607.00 88888.00 2015-10-06 17:33:53.907 279 11863.07 134.23 52606.99 88888.00 2015-10-06 17:33:54.407 279 11863.04 134.24 52606.97 88888.00 2015-10-06 17:33:54.907 279 11863.05 134.24 52606.97 88888.00 2015-10-06 17:33:55.407 279 11863.09 134.24 52606.96 88888.00 2015-10-06 17:33:55.907 279 11863.13 134.23 52607.00 88888.00 2015-10-06 17:33:56.407 279 11863.14 134.24 52607.01 88888.00 2015-10-06 17:33:56.907 279 11863.17 134.26 52607.01 88888.00 2015-10-06 17:33:57.407 279 11863.22 134.22 52607.03 88888.00 2015-10-06 17:33:57.907 279 11863.24 134.22 52607.00 88888.00 2015-10-06 17:33:58.407 279 11863.26 134.25 52607.04 88888.00 2015-10-06 17:33:58.907 279 11863.23 134.26 52607.05 88888.00 2015-10-06 17:33:59.407 279 11863.25 134.24 52607.08 88888.00 2015-10-06 17:33:59.907 279 11863.21 134.24 52607.09 88888.00 2015-10-06 17:34:00.407 279 11863.18 134.22 52607.13 88888.00 2015-10-06 17:34:00.907 279 11863.16 134.21 52607.15 88888.00 2015-10-06 17:34:01.407 279 11863.15 134.19 52607.15 88888.00 2015-10-06 17:34:01.907 279 11863.17 134.17 52607.14 88888.00 2015-10-06 17:34:02.407 279 11863.17 134.19 52607.12 88888.00 2015-10-06 17:34:02.907 279 11863.19 134.23 52607.15 88888.00 2015-10-06 17:34:03.407 279 11863.21 134.21 52607.17 88888.00 2015-10-06 17:34:03.907 279 11863.18 134.19 52607.18 88888.00 2015-10-06 17:34:04.407 279 11863.16 134.18 52607.18 88888.00 2015-10-06 17:34:04.907 279 11863.18 134.22 52607.23 88888.00 2015-10-06 17:34:05.407 279 11863.15 134.23 52607.23 88888.00 2015-10-06 17:34:05.907 279 11863.18 134.21 52607.25 88888.00 2015-10-06 17:34:06.407 279 11863.21 134.16 52607.23 88888.00 2015-10-06 17:34:06.907 279 11863.21 134.15 52607.22 88888.00 2015-10-06 17:34:07.407 279 11863.23 134.16 52607.27 88888.00 2015-10-06 17:34:07.907 279 11863.21 134.12 52607.30 88888.00 2015-10-06 17:34:08.407 279 11863.22 134.08 52607.28 88888.00 2015-10-06 17:34:08.907 279 11863.21 134.09 52607.27 88888.00 2015-10-06 17:34:09.407 279 11863.18 134.06 52607.26 88888.00 2015-10-06 17:34:09.907 279 11863.22 134.04 52607.27 88888.00 2015-10-06 17:34:10.407 279 11863.21 134.03 52607.27 88888.00 2015-10-06 17:34:10.907 279 11863.21 134.03 52607.32 88888.00 2015-10-06 17:34:11.407 279 11863.25 133.99 52607.32 88888.00 2015-10-06 17:34:11.907 279 11863.25 133.94 52607.36 88888.00 2015-10-06 17:34:12.407 279 11863.25 133.92 52607.30 88888.00 2015-10-06 17:34:12.907 279 11863.24 133.93 52607.30 88888.00 2015-10-06 17:34:13.407 279 11863.26 133.94 52607.32 88888.00 2015-10-06 17:34:13.907 279 11863.24 133.98 52607.28 88888.00 2015-10-06 17:34:14.407 279 11863.21 133.98 52607.27 88888.00 2015-10-06 17:34:14.907 279 11863.17 133.94 52607.28 88888.00 2015-10-06 17:34:15.407 279 11863.23 133.94 52607.27 88888.00 2015-10-06 17:34:15.907 279 11863.22 133.93 52607.26 88888.00 2015-10-06 17:34:16.407 279 11863.23 133.95 52607.27 88888.00 2015-10-06 17:34:16.907 279 11863.25 133.96 52607.24 88888.00 2015-10-06 17:34:17.407 279 11863.25 133.95 52607.27 88888.00 2015-10-06 17:34:17.907 279 11863.21 133.88 52607.31 88888.00 2015-10-06 17:34:18.407 279 11863.21 133.87 52607.30 88888.00 2015-10-06 17:34:18.907 279 11863.23 133.89 52607.30 88888.00 2015-10-06 17:34:19.407 279 11863.24 133.97 52607.32 88888.00 2015-10-06 17:34:19.907 279 11863.27 133.97 52607.35 88888.00 2015-10-06 17:34:20.407 279 11863.27 133.95 52607.33 88888.00 2015-10-06 17:34:20.907 279 11863.26 133.97 52607.32 88888.00 2015-10-06 17:34:21.407 279 11863.25 134.02 52607.30 88888.00 2015-10-06 17:34:21.907 279 11863.28 134.00 52607.28 88888.00 2015-10-06 17:34:22.407 279 11863.34 134.04 52607.28 88888.00 2015-10-06 17:34:22.907 279 11863.34 134.06 52607.32 88888.00 2015-10-06 17:34:23.407 279 11863.36 134.06 52607.35 88888.00 2015-10-06 17:34:23.907 279 11863.35 134.07 52607.33 88888.00 2015-10-06 17:34:24.407 279 11863.44 134.09 52607.33 88888.00 2015-10-06 17:34:24.907 279 11863.44 134.08 52607.31 88888.00 2015-10-06 17:34:25.407 279 11863.43 134.09 52607.30 88888.00 2015-10-06 17:34:25.907 279 11863.42 134.13 52607.31 88888.00 2015-10-06 17:34:26.407 279 11863.40 134.17 52607.32 88888.00 2015-10-06 17:34:26.907 279 11863.40 134.18 52607.35 88888.00 2015-10-06 17:34:27.407 279 11863.44 134.23 52607.34 88888.00 2015-10-06 17:34:27.907 279 11863.45 134.22 52607.35 88888.00 2015-10-06 17:34:28.407 279 11863.48 134.24 52607.39 88888.00 2015-10-06 17:34:28.907 279 11863.48 134.32 52607.42 88888.00 2015-10-06 17:34:29.407 279 11863.49 134.32 52607.40 88888.00 2015-10-06 17:34:29.907 279 11863.51 134.33 52607.41 88888.00 2015-10-06 17:34:30.407 279 11863.51 134.35 52607.42 88888.00 2015-10-06 17:34:30.907 279 11863.52 134.40 52607.41 88888.00 2015-10-06 17:34:31.407 279 11863.57 134.41 52607.35 88888.00 2015-10-06 17:34:31.907 279 11863.57 134.46 52607.36 88888.00 2015-10-06 17:34:32.407 279 11863.58 134.46 52607.36 88888.00 2015-10-06 17:34:32.907 279 11863.57 134.51 52607.37 88888.00 2015-10-06 17:34:33.407 279 11863.61 134.54 52607.43 88888.00 2015-10-06 17:34:33.907 279 11863.61 134.57 52607.44 88888.00 2015-10-06 17:34:34.407 279 11863.62 134.60 52607.39 88888.00 2015-10-06 17:34:34.907 279 11863.70 134.61 52607.36 88888.00 2015-10-06 17:34:35.407 279 11863.74 134.57 52607.37 88888.00 2015-10-06 17:34:35.907 279 11863.76 134.57 52607.39 88888.00 2015-10-06 17:34:36.407 279 11863.74 134.60 52607.39 88888.00 2015-10-06 17:34:36.907 279 11863.81 134.61 52607.40 88888.00 2015-10-06 17:34:37.407 279 11863.84 134.58 52607.41 88888.00 2015-10-06 17:34:37.907 279 11863.84 134.66 52607.42 88888.00 2015-10-06 17:34:38.407 279 11863.85 134.72 52607.40 88888.00 2015-10-06 17:34:38.907 279 11863.89 134.74 52607.37 88888.00 2015-10-06 17:34:39.407 279 11863.91 134.72 52607.40 88888.00 2015-10-06 17:34:39.907 279 11863.93 134.70 52607.41 88888.00 2015-10-06 17:34:40.407 279 11863.95 134.71 52607.40 88888.00 2015-10-06 17:34:40.907 279 11863.97 134.71 52607.36 88888.00 2015-10-06 17:34:41.407 279 11863.97 134.75 52607.39 88888.00 2015-10-06 17:34:41.907 279 11864.01 134.79 52607.37 88888.00 2015-10-06 17:34:42.407 279 11864.04 134.83 52607.39 88888.00 2015-10-06 17:34:42.907 279 11864.05 134.85 52607.36 88888.00 2015-10-06 17:34:43.407 279 11864.03 134.87 52607.35 88888.00 2015-10-06 17:34:43.907 279 11864.02 134.89 52607.36 88888.00 2015-10-06 17:34:44.407 279 11864.04 134.91 52607.37 88888.00 2015-10-06 17:34:44.907 279 11864.09 134.95 52607.35 88888.00 2015-10-06 17:34:45.407 279 11864.06 134.98 52607.34 88888.00 2015-10-06 17:34:45.907 279 11864.07 134.99 52607.40 88888.00 2015-10-06 17:34:46.407 279 11864.09 135.02 52607.40 88888.00 2015-10-06 17:34:46.907 279 11864.10 135.06 52607.37 88888.00 2015-10-06 17:34:47.407 279 11864.13 135.13 52607.41 88888.00 2015-10-06 17:34:47.907 279 11864.12 135.14 52607.42 88888.00 2015-10-06 17:34:48.407 279 11864.11 135.15 52607.41 88888.00 2015-10-06 17:34:48.907 279 11864.06 135.15 52607.42 88888.00 2015-10-06 17:34:49.407 279 11864.05 135.18 52607.44 88888.00 2015-10-06 17:34:49.907 279 11864.05 135.20 52607.47 88888.00 2015-10-06 17:34:50.407 279 11864.02 135.16 52607.47 88888.00 2015-10-06 17:34:50.907 279 11864.01 135.18 52607.44 88888.00 2015-10-06 17:34:51.407 279 11863.93 135.18 52607.45 88888.00 2015-10-06 17:34:51.907 279 11863.91 135.19 52607.47 88888.00 2015-10-06 17:34:52.407 279 11863.93 135.22 52607.50 88888.00 2015-10-06 17:34:52.907 279 11863.94 135.21 52607.48 88888.00 2015-10-06 17:34:53.407 279 11863.93 135.19 52607.47 88888.00 2015-10-06 17:34:53.907 279 11863.88 135.20 52607.52 88888.00 2015-10-06 17:34:54.407 279 11863.83 135.20 52607.51 88888.00 2015-10-06 17:34:54.907 279 11863.84 135.16 52607.50 88888.00 2015-10-06 17:34:55.407 279 11863.83 135.15 52607.53 88888.00 2015-10-06 17:34:55.907 279 11863.84 135.20 52607.54 88888.00 2015-10-06 17:34:56.407 279 11863.81 135.19 52607.58 88888.00 2015-10-06 17:34:56.907 279 11863.79 135.14 52607.53 88888.00 2015-10-06 17:34:57.407 279 11863.80 135.15 52607.49 88888.00 2015-10-06 17:34:57.907 279 11863.78 135.18 52607.50 88888.00 2015-10-06 17:34:58.407 279 11863.78 135.21 52607.49 88888.00 2015-10-06 17:34:58.907 279 11863.77 135.15 52607.51 88888.00 2015-10-06 17:34:59.407 279 11863.75 135.11 52607.51 88888.00 2015-10-06 17:34:59.907 279 11863.76 135.10 52607.47 88888.00 2015-10-06 17:35:00.407 279 11863.78 135.11 52607.47 88888.00 2015-10-06 17:35:00.907 279 11863.80 135.11 52607.44 88888.00 2015-10-06 17:35:01.407 279 11863.77 135.15 52607.40 88888.00 2015-10-06 17:35:01.907 279 11863.76 135.14 52607.40 88888.00 2015-10-06 17:35:02.407 279 11863.78 135.15 52607.40 88888.00 2015-10-06 17:35:02.907 279 11863.76 135.16 52607.45 88888.00 2015-10-06 17:35:03.407 279 11863.78 135.14 52607.48 88888.00 2015-10-06 17:35:03.907 279 11863.79 135.12 52607.51 88888.00 2015-10-06 17:35:04.407 279 11863.75 135.16 52607.52 88888.00 2015-10-06 17:35:04.907 279 11863.77 135.16 52607.51 88888.00 2015-10-06 17:35:05.407 279 11863.77 135.21 52607.48 88888.00 2015-10-06 17:35:05.907 279 11863.76 135.20 52607.42 88888.00 2015-10-06 17:35:06.407 279 11863.77 135.19 52607.43 88888.00 2015-10-06 17:35:06.907 279 11863.81 135.21 52607.47 88888.00 2015-10-06 17:35:07.407 279 11863.86 135.23 52607.47 88888.00 2015-10-06 17:35:07.907 279 11863.85 135.24 52607.51 88888.00 2015-10-06 17:35:08.407 279 11863.85 135.25 52607.52 88888.00 2015-10-06 17:35:08.907 279 11863.84 135.24 52607.51 88888.00 2015-10-06 17:35:09.407 279 11863.87 135.22 52607.49 88888.00 2015-10-06 17:35:09.907 279 11863.95 135.23 52607.47 88888.00 2015-10-06 17:35:10.407 279 11863.95 135.25 52607.51 88888.00 2015-10-06 17:35:10.907 279 11863.92 135.25 52607.52 88888.00 2015-10-06 17:35:11.407 279 11863.92 135.24 52607.56 88888.00 2015-10-06 17:35:11.907 279 11863.93 135.23 52607.58 88888.00 2015-10-06 17:35:12.407 279 11863.91 135.27 52607.62 88888.00 2015-10-06 17:35:12.907 279 11863.94 135.27 52607.61 88888.00 2015-10-06 17:35:13.407 279 11863.94 135.22 52607.60 88888.00 2015-10-06 17:35:13.907 279 11863.91 135.18 52607.61 88888.00 2015-10-06 17:35:14.407 279 11863.95 135.20 52607.61 88888.00 2015-10-06 17:35:14.907 279 11863.95 135.15 52607.62 88888.00 2015-10-06 17:35:15.407 279 11863.96 135.13 52607.63 88888.00 2015-10-06 17:35:15.907 279 11863.95 135.14 52607.65 88888.00 2015-10-06 17:35:16.407 279 11863.97 135.15 52607.60 88888.00 2015-10-06 17:35:16.907 279 11863.96 135.16 52607.61 88888.00 2015-10-06 17:35:17.407 279 11863.95 135.18 52607.61 88888.00 2015-10-06 17:35:17.907 279 11863.91 135.18 52607.60 88888.00 2015-10-06 17:35:18.407 279 11863.96 135.16 52607.65 88888.00 2015-10-06 17:35:18.907 279 11863.96 135.12 52607.67 88888.00 2015-10-06 17:35:19.407 279 11863.97 135.11 52607.66 88888.00 2015-10-06 17:35:19.907 279 11863.98 135.09 52607.68 88888.00 2015-10-06 17:35:20.407 279 11863.97 135.14 52607.66 88888.00 2015-10-06 17:35:20.907 279 11863.95 135.14 52607.66 88888.00 2015-10-06 17:35:21.407 279 11863.97 135.11 52607.66 88888.00 2015-10-06 17:35:21.907 279 11863.95 135.12 52607.63 88888.00 2015-10-06 17:35:22.407 279 11863.92 135.14 52607.67 88888.00 2015-10-06 17:35:22.907 279 11863.91 135.11 52607.68 88888.00 2015-10-06 17:35:23.407 279 11863.96 135.12 52607.67 88888.00 2015-10-06 17:35:23.907 279 11863.95 135.14 52607.66 88888.00 2015-10-06 17:35:24.407 279 11863.94 135.16 52607.66 88888.00 2015-10-06 17:35:24.907 279 11863.94 135.19 52607.68 88888.00 2015-10-06 17:35:25.407 279 11863.97 135.23 52607.69 88888.00 2015-10-06 17:35:25.907 279 11864.02 135.25 52607.66 88888.00 2015-10-06 17:35:26.407 279 11864.01 135.25 52607.71 88888.00 2015-10-06 17:35:26.907 279 11863.95 135.25 52607.74 88888.00 2015-10-06 17:35:27.407 279 11863.96 135.23 52607.69 88888.00 2015-10-06 17:35:27.907 279 11863.95 135.21 52607.66 88888.00 2015-10-06 17:35:28.407 279 11863.94 135.28 52607.66 88888.00 2015-10-06 17:35:28.907 279 11863.93 135.32 52607.71 88888.00 2015-10-06 17:35:29.407 279 11863.91 135.32 52607.78 88888.00 2015-10-06 17:35:29.907 279 11863.88 135.31 52607.78 88888.00 2015-10-06 17:35:30.407 279 11863.86 135.30 52607.83 88888.00 2015-10-06 17:35:30.907 279 11863.83 135.30 52607.85 88888.00 2015-10-06 17:35:31.407 279 11863.78 135.31 52607.87 88888.00 2015-10-06 17:35:31.907 279 11863.83 135.35 52607.84 88888.00 2015-10-06 17:35:32.407 279 11863.83 135.33 52607.84 88888.00 2015-10-06 17:35:32.907 279 11863.79 135.35 52607.88 88888.00 2015-10-06 17:35:33.407 279 11863.83 135.34 52607.85 88888.00 2015-10-06 17:35:33.907 279 11863.79 135.34 52607.86 88888.00 2015-10-06 17:35:34.407 279 11863.79 135.33 52607.84 88888.00 2015-10-06 17:35:34.907 279 11863.76 135.34 52607.81 88888.00 2015-10-06 17:35:35.407 279 11863.68 135.33 52607.78 88888.00 2015-10-06 17:35:35.907 279 11863.72 135.31 52607.80 88888.00 2015-10-06 17:35:36.407 279 11863.74 135.35 52607.78 88888.00 2015-10-06 17:35:36.907 279 11863.71 135.38 52607.79 88888.00 2015-10-06 17:35:37.407 279 11863.68 135.43 52607.83 88888.00 2015-10-06 17:35:37.907 279 11863.68 135.43 52607.85 88888.00 2015-10-06 17:35:38.407 279 11863.66 135.43 52607.89 88888.00 2015-10-06 17:35:38.907 279 11863.66 135.41 52607.87 88888.00 2015-10-06 17:35:39.407 279 11863.66 135.41 52607.87 88888.00 2015-10-06 17:35:39.907 279 11863.67 135.47 52607.86 88888.00 2015-10-06 17:35:40.407 279 11863.67 135.50 52607.83 88888.00 2015-10-06 17:35:40.907 279 11863.62 135.47 52607.80 88888.00 2015-10-06 17:35:41.407 279 11863.63 135.48 52607.84 88888.00 2015-10-06 17:35:41.907 279 11863.66 135.48 52607.87 88888.00 2015-10-06 17:35:42.407 279 11863.65 135.49 52607.88 88888.00 2015-10-06 17:35:42.907 279 11863.60 135.50 52607.87 88888.00 2015-10-06 17:35:43.407 279 11863.62 135.48 52607.84 88888.00 2015-10-06 17:35:43.907 279 11863.62 135.49 52607.86 88888.00 2015-10-06 17:35:44.407 279 11863.59 135.53 52607.84 88888.00 2015-10-06 17:35:44.907 279 11863.59 135.53 52607.83 88888.00 2015-10-06 17:35:45.407 279 11863.62 135.53 52607.85 88888.00 2015-10-06 17:35:45.907 279 11863.62 135.50 52607.85 88888.00 2015-10-06 17:35:46.407 279 11863.59 135.49 52607.84 88888.00 2015-10-06 17:35:46.907 279 11863.56 135.47 52607.86 88888.00 2015-10-06 17:35:47.407 279 11863.58 135.44 52607.87 88888.00 2015-10-06 17:35:47.907 279 11863.62 135.44 52607.81 88888.00 2015-10-06 17:35:48.407 279 11863.66 135.47 52607.87 88888.00 2015-10-06 17:35:48.907 279 11863.62 135.51 52607.85 88888.00 2015-10-06 17:35:49.407 279 11863.61 135.52 52607.80 88888.00 2015-10-06 17:35:49.907 279 11863.66 135.49 52607.80 88888.00 2015-10-06 17:35:50.407 279 11863.67 135.49 52607.77 88888.00 2015-10-06 17:35:50.907 279 11863.59 135.51 52607.75 88888.00 2015-10-06 17:35:51.407 279 11863.59 135.53 52607.76 88888.00 2015-10-06 17:35:51.907 279 11863.65 135.54 52607.76 88888.00 2015-10-06 17:35:52.407 279 11863.66 135.54 52607.78 88888.00 2015-10-06 17:35:52.907 279 11863.68 135.55 52607.84 88888.00 2015-10-06 17:35:53.407 279 11863.75 135.57 52607.83 88888.00 2015-10-06 17:35:53.907 279 11863.80 135.58 52607.80 88888.00 2015-10-06 17:35:54.407 279 11863.81 135.61 52607.80 88888.00 2015-10-06 17:35:54.907 279 11863.85 135.63 52607.86 88888.00 2015-10-06 17:35:55.407 279 11863.84 135.61 52607.86 88888.00 2015-10-06 17:35:55.907 279 11863.80 135.59 52607.86 88888.00 2015-10-06 17:35:56.407 279 11863.80 135.58 52607.83 88888.00 2015-10-06 17:35:56.907 279 11863.81 135.53 52607.84 88888.00 2015-10-06 17:35:57.407 279 11863.83 135.54 52607.86 88888.00 2015-10-06 17:35:57.907 279 11863.81 135.54 52607.87 88888.00 2015-10-06 17:35:58.407 279 11863.78 135.52 52607.86 88888.00 2015-10-06 17:35:58.907 279 11863.78 135.51 52607.87 88888.00 2015-10-06 17:35:59.407 279 11863.81 135.53 52607.88 88888.00 2015-10-06 17:35:59.907 279 11863.78 135.52 52607.97 88888.00 2015-10-06 17:36:00.407 279 11863.77 135.51 52608.02 88888.00 2015-10-06 17:36:00.907 279 11863.78 135.45 52607.97 88888.00 2015-10-06 17:36:01.407 279 11863.84 135.39 52607.94 88888.00 2015-10-06 17:36:01.907 279 11863.81 135.38 52607.96 88888.00 2015-10-06 17:36:02.407 279 11863.83 135.34 52607.93 88888.00 2015-10-06 17:36:02.907 279 11863.88 135.33 52607.93 88888.00 2015-10-06 17:36:03.407 279 11863.89 135.31 52607.93 88888.00 2015-10-06 17:36:03.907 279 11863.85 135.30 52607.93 88888.00 2015-10-06 17:36:04.407 279 11863.83 135.31 52607.91 88888.00 2015-10-06 17:36:04.907 279 11863.81 135.30 52607.89 88888.00 2015-10-06 17:36:05.407 279 11863.81 135.31 52607.93 88888.00 2015-10-06 17:36:05.907 279 11863.77 135.30 52607.87 88888.00 2015-10-06 17:36:06.407 279 11863.77 135.29 52607.88 88888.00 2015-10-06 17:36:06.907 279 11863.76 135.30 52607.93 88888.00 2015-10-06 17:36:07.407 279 11863.76 135.25 52607.92 88888.00 2015-10-06 17:36:07.907 279 11863.72 135.25 52607.89 88888.00 2015-10-06 17:36:08.407 279 11863.67 135.25 52607.93 88888.00 2015-10-06 17:36:08.907 279 11863.66 135.23 52607.96 88888.00 2015-10-06 17:36:09.407 279 11863.61 135.23 52607.93 88888.00 2015-10-06 17:36:09.907 279 11863.62 135.20 52607.91 88888.00 2015-10-06 17:36:10.407 279 11863.59 135.20 52607.91 88888.00 2015-10-06 17:36:10.907 279 11863.56 135.20 52607.94 88888.00 2015-10-06 17:36:11.407 279 11863.58 135.20 52607.93 88888.00 2015-10-06 17:36:11.907 279 11863.61 135.18 52607.92 88888.00 2015-10-06 17:36:12.407 279 11863.58 135.16 52607.94 88888.00 2015-10-06 17:36:12.907 279 11863.60 135.20 52607.93 88888.00 2015-10-06 17:36:13.408 279 11863.57 135.19 52607.91 88888.00 2015-10-06 17:36:13.908 279 11863.54 135.18 52607.87 88888.00 2015-10-06 17:36:14.408 279 11863.51 135.20 52607.89 88888.00 2015-10-06 17:36:14.908 279 11863.51 135.18 52607.91 88888.00 2015-10-06 17:36:15.408 279 11863.50 135.22 52607.89 88888.00 2015-10-06 17:36:15.908 279 11863.50 135.25 52607.92 88888.00 2015-10-06 17:36:16.408 279 11863.53 135.25 52607.91 88888.00 2015-10-06 17:36:16.908 279 11863.53 135.27 52607.93 88888.00 2015-10-06 17:36:17.408 279 11863.51 135.24 52607.91 88888.00 2015-10-06 17:36:17.908 279 11863.53 135.24 52607.92 88888.00 2015-10-06 17:36:18.408 279 11863.53 135.22 52607.92 88888.00 2015-10-06 17:36:18.908 279 11863.51 135.24 52607.93 88888.00 2015-10-06 17:36:19.408 279 11863.49 135.25 52607.92 88888.00 2015-10-06 17:36:19.908 279 11863.49 135.20 52607.91 88888.00 2015-10-06 17:36:20.408 279 11863.48 135.15 52607.93 88888.00 2015-10-06 17:36:20.908 279 11863.45 135.09 52607.92 88888.00 2015-10-06 17:36:21.408 279 11863.49 135.10 52607.84 88888.00 2015-10-06 17:36:21.908 279 11863.50 135.13 52607.81 88888.00 2015-10-06 17:36:22.408 279 11863.49 135.09 52607.87 88888.00 2015-10-06 17:36:22.908 279 11863.47 135.05 52607.88 88888.00 2015-10-06 17:36:23.408 279 11863.42 135.04 52607.87 88888.00 2015-10-06 17:36:23.908 279 11863.42 135.03 52607.87 88888.00 2015-10-06 17:36:24.408 279 11863.37 135.03 52607.88 88888.00 2015-10-06 17:36:24.908 279 11863.37 135.02 52607.89 88888.00 2015-10-06 17:36:25.408 279 11863.36 135.00 52607.92 88888.00 2015-10-06 17:36:25.908 279 11863.35 135.01 52607.91 88888.00 2015-10-06 17:36:26.408 279 11863.36 135.02 52607.91 88888.00 2015-10-06 17:36:26.908 279 11863.37 135.00 52607.91 88888.00 2015-10-06 17:36:27.408 279 11863.35 134.96 52607.91 88888.00 2015-10-06 17:36:27.908 279 11863.31 134.92 52607.95 88888.00 2015-10-06 17:36:28.408 279 11863.28 134.92 52607.97 88888.00 2015-10-06 17:36:28.908 279 11863.31 134.98 52607.97 88888.00 2015-10-06 17:36:29.408 279 11863.23 134.94 52607.95 88888.00 2015-10-06 17:36:29.908 279 11863.18 134.98 52607.93 88888.00 2015-10-06 17:36:30.408 279 11863.17 135.00 52607.91 88888.00 2015-10-06 17:36:30.908 279 11863.21 134.94 52607.91 88888.00 2015-10-06 17:36:31.408 279 11863.22 134.94 52607.91 88888.00 2015-10-06 17:36:31.908 279 11863.19 135.01 52607.88 88888.00 2015-10-06 17:36:32.408 279 11863.16 135.00 52607.92 88888.00 2015-10-06 17:36:32.908 279 11863.12 135.00 52607.94 88888.00 2015-10-06 17:36:33.408 279 11863.09 134.98 52607.95 88888.00 2015-10-06 17:36:33.908 279 11863.12 134.99 52607.98 88888.00 2015-10-06 17:36:34.408 279 11863.09 134.98 52607.96 88888.00 2015-10-06 17:36:34.908 279 11863.01 134.99 52607.97 88888.00 2015-10-06 17:36:35.408 279 11862.96 134.95 52607.98 88888.00 2015-10-06 17:36:35.908 279 11862.91 134.91 52607.95 88888.00 2015-10-06 17:36:36.408 279 11862.89 134.96 52607.95 88888.00 2015-10-06 17:36:36.908 279 11862.86 134.96 52607.98 88888.00 2015-10-06 17:36:37.408 279 11862.82 135.00 52608.02 88888.00 2015-10-06 17:36:37.908 279 11862.78 135.03 52608.01 88888.00 2015-10-06 17:36:38.408 279 11862.71 135.01 52608.00 88888.00 2015-10-06 17:36:38.908 279 11862.67 135.02 52607.96 88888.00 2015-10-06 17:36:39.408 279 11862.67 135.02 52607.93 88888.00 2015-10-06 17:36:39.908 279 11862.67 135.01 52607.91 88888.00 2015-10-06 17:36:40.408 279 11862.65 134.98 52607.92 88888.00 2015-10-06 17:36:40.908 279 11862.61 134.93 52607.96 88888.00 2015-10-06 17:36:41.408 279 11862.57 134.99 52608.00 88888.00 2015-10-06 17:36:41.908 279 11862.55 135.01 52607.98 88888.00 2015-10-06 17:36:42.408 279 11862.48 135.02 52607.96 88888.00 2015-10-06 17:36:42.908 279 11862.44 134.99 52607.98 88888.00 2015-10-06 17:36:43.408 279 11862.40 134.96 52607.98 88888.00 2015-10-06 17:36:43.908 279 11862.38 134.93 52607.97 88888.00 2015-10-06 17:36:44.408 279 11862.30 134.90 52608.01 88888.00 2015-10-06 17:36:44.908 279 11862.23 134.91 52608.00 88888.00 2015-10-06 17:36:45.408 279 11862.23 134.91 52608.00 88888.00 2015-10-06 17:36:45.908 279 11862.21 134.87 52607.96 88888.00 2015-10-06 17:36:46.408 279 11862.16 134.91 52607.93 88888.00 2015-10-06 17:36:46.908 279 11862.19 134.93 52607.96 88888.00 2015-10-06 17:36:47.408 279 11862.17 134.93 52607.96 88888.00 2015-10-06 17:36:47.908 279 11862.16 134.91 52607.95 88888.00 2015-10-06 17:36:48.408 279 11862.11 134.91 52607.95 88888.00 2015-10-06 17:36:48.908 279 11862.03 134.96 52607.95 88888.00 2015-10-06 17:36:49.408 279 11861.98 134.95 52607.97 88888.00 2015-10-06 17:36:49.908 279 11861.98 134.96 52607.96 88888.00 2015-10-06 17:36:50.408 279 11861.98 134.96 52607.96 88888.00 2015-10-06 17:36:50.908 279 11862.00 134.96 52607.96 88888.00 2015-10-06 17:36:51.408 279 11861.96 134.96 52607.98 88888.00 2015-10-06 17:36:51.908 279 11861.91 134.98 52607.93 88888.00 2015-10-06 17:36:52.408 279 11861.85 135.01 52607.93 88888.00 2015-10-06 17:36:52.908 279 11861.83 135.03 52607.96 88888.00 2015-10-06 17:36:53.408 279 11861.84 135.01 52607.97 88888.00 2015-10-06 17:36:53.908 279 11861.83 135.04 52607.94 88888.00 2015-10-06 17:36:54.408 279 11861.83 135.03 52607.96 88888.00 2015-10-06 17:36:54.908 279 11861.82 135.01 52607.93 88888.00 2015-10-06 17:36:55.408 279 11861.78 135.04 52607.94 88888.00 2015-10-06 17:36:55.908 279 11861.75 135.04 52607.96 88888.00 2015-10-06 17:36:56.408 279 11861.70 135.03 52607.96 88888.00 2015-10-06 17:36:56.908 279 11861.69 135.04 52607.96 88888.00 2015-10-06 17:36:57.408 279 11861.65 135.05 52607.96 88888.00 2015-10-06 17:36:57.908 279 11861.61 135.04 52607.98 88888.00 2015-10-06 17:36:58.408 279 11861.59 135.02 52607.96 88888.00 2015-10-06 17:36:58.908 279 11861.60 135.04 52607.95 88888.00 2015-10-06 17:36:59.408 279 11861.67 135.03 52607.95 88888.00 2015-10-06 17:36:59.908 279 11861.67 135.04 52607.91 88888.00 2015-10-06 17:37:00.408 279 11861.56 135.06 52607.92 88888.00 2015-10-06 17:37:00.908 279 11861.52 135.08 52607.93 88888.00 2015-10-06 17:37:01.408 279 11861.56 135.10 52607.92 88888.00 2015-10-06 17:37:01.908 279 11861.53 135.10 52607.88 88888.00 2015-10-06 17:37:02.408 279 11861.50 135.05 52607.89 88888.00 2015-10-06 17:37:02.908 279 11861.50 135.04 52607.92 88888.00 2015-10-06 17:37:03.408 279 11861.49 135.04 52607.93 88888.00 2015-10-06 17:37:03.908 279 11861.46 135.08 52607.92 88888.00 2015-10-06 17:37:04.408 279 11861.41 135.12 52607.91 88888.00 2015-10-06 17:37:04.908 279 11861.42 135.12 52607.93 88888.00 2015-10-06 17:37:05.408 279 11861.44 135.12 52607.95 88888.00 2015-10-06 17:37:05.908 279 11861.40 135.09 52607.93 88888.00 2015-10-06 17:37:06.408 279 11861.35 135.11 52607.94 88888.00 2015-10-06 17:37:06.908 279 11861.38 135.12 52607.93 88888.00 2015-10-06 17:37:07.408 279 11861.33 135.12 52607.95 88888.00 2015-10-06 17:37:07.908 279 11861.24 135.12 52607.95 88888.00 2015-10-06 17:37:08.408 279 11861.26 135.11 52607.92 88888.00 2015-10-06 17:37:08.908 279 11861.28 135.08 52607.91 88888.00 2015-10-06 17:37:09.408 279 11861.21 135.08 52607.92 88888.00 2015-10-06 17:37:09.908 279 11861.21 135.04 52607.88 88888.00 2015-10-06 17:37:10.408 279 11861.21 135.08 52607.88 88888.00 2015-10-06 17:37:10.908 279 11861.20 135.10 52607.89 88888.00 2015-10-06 17:37:11.408 279 11861.20 135.09 52607.89 88888.00 2015-10-06 17:37:11.908 279 11861.21 135.06 52607.89 88888.00 2015-10-06 17:37:12.408 279 11861.19 135.06 52607.88 88888.00 2015-10-06 17:37:12.908 279 11861.13 135.09 52607.86 88888.00 2015-10-06 17:37:13.408 279 11861.11 135.11 52607.87 88888.00 2015-10-06 17:37:13.908 279 11861.11 135.11 52607.91 88888.00 2015-10-06 17:37:14.408 279 11861.14 135.10 52607.89 88888.00 2015-10-06 17:37:14.908 279 11861.14 135.13 52607.93 88888.00 2015-10-06 17:37:15.408 279 11861.16 135.16 52607.96 88888.00 2015-10-06 17:37:15.908 279 11861.14 135.14 52607.92 88888.00 2015-10-06 17:37:16.408 279 11861.17 135.11 52607.91 88888.00 2015-10-06 17:37:16.908 279 11861.15 135.09 52607.89 88888.00 2015-10-06 17:37:17.408 279 11861.17 135.09 52607.89 88888.00 2015-10-06 17:37:17.908 279 11861.16 135.04 52607.89 88888.00 2015-10-06 17:37:18.408 279 11861.09 135.06 52607.91 88888.00 2015-10-06 17:37:18.908 279 11861.14 135.10 52607.88 88888.00 2015-10-06 17:37:19.408 279 11861.17 135.08 52607.89 88888.00 2015-10-06 17:37:19.908 279 11861.11 135.04 52607.87 88888.00 2015-10-06 17:37:20.408 279 11861.11 135.05 52607.91 88888.00 2015-10-06 17:37:20.908 279 11861.12 135.10 52607.89 88888.00 2015-10-06 17:37:21.408 279 11861.14 135.04 52607.88 88888.00 2015-10-06 17:37:21.908 279 11861.15 135.01 52607.87 88888.00 2015-10-06 17:37:22.408 279 11861.14 134.99 52607.87 88888.00 2015-10-06 17:37:22.908 279 11861.13 134.99 52607.85 88888.00 2015-10-06 17:37:23.408 279 11861.13 135.03 52607.85 88888.00 2015-10-06 17:37:23.908 279 11861.09 134.98 52607.86 88888.00 2015-10-06 17:37:24.408 279 11861.08 134.95 52607.85 88888.00 2015-10-06 17:37:24.908 279 11861.05 134.98 52607.83 88888.00 2015-10-06 17:37:25.408 279 11861.04 134.99 52607.81 88888.00 2015-10-06 17:37:25.908 279 11861.02 134.95 52607.81 88888.00 2015-10-06 17:37:26.408 279 11860.99 134.96 52607.79 88888.00 2015-10-06 17:37:26.908 279 11861.00 134.93 52607.84 88888.00 2015-10-06 17:37:27.408 279 11861.07 134.92 52607.80 88888.00 2015-10-06 17:37:27.908 279 11861.08 134.91 52607.81 88888.00 2015-10-06 17:37:28.408 279 11861.06 134.92 52607.84 88888.00 2015-10-06 17:37:28.908 279 11861.05 134.93 52607.85 88888.00 2015-10-06 17:37:29.408 279 11861.06 134.93 52607.83 88888.00 2015-10-06 17:37:29.908 279 11861.11 134.94 52607.83 88888.00 2015-10-06 17:37:30.408 279 11861.07 134.95 52607.83 88888.00 2015-10-06 17:37:30.908 279 11860.99 134.92 52607.84 88888.00 2015-10-06 17:37:31.408 279 11861.02 134.93 52607.85 88888.00 2015-10-06 17:37:31.908 279 11861.04 134.92 52607.85 88888.00 2015-10-06 17:37:32.408 279 11861.00 134.85 52607.84 88888.00 2015-10-06 17:37:32.908 279 11860.97 134.86 52607.86 88888.00 2015-10-06 17:37:33.408 279 11860.97 134.86 52607.86 88888.00 2015-10-06 17:37:33.908 279 11860.97 134.85 52607.89 88888.00 2015-10-06 17:37:34.408 279 11860.91 134.85 52607.88 88888.00 2015-10-06 17:37:34.908 279 11860.88 134.85 52607.93 88888.00 2015-10-06 17:37:35.408 279 11860.88 134.84 52607.86 88888.00 2015-10-06 17:37:35.908 279 11860.86 134.81 52607.83 88888.00 2015-10-06 17:37:36.408 279 11860.84 134.81 52607.83 88888.00 2015-10-06 17:37:36.908 279 11860.82 134.75 52607.84 88888.00 2015-10-06 17:37:37.408 279 11860.87 134.80 52607.88 88888.00 2015-10-06 17:37:37.908 279 11860.87 134.82 52607.89 88888.00 2015-10-06 17:37:38.408 279 11860.84 134.81 52607.88 88888.00 2015-10-06 17:37:38.908 279 11860.79 134.81 52607.84 88888.00 2015-10-06 17:37:39.408 279 11860.77 134.83 52607.79 88888.00 2015-10-06 17:37:39.908 279 11860.72 134.83 52607.80 88888.00 2015-10-06 17:37:40.408 279 11860.69 134.80 52607.84 88888.00 2015-10-06 17:37:40.908 279 11860.70 134.77 52607.85 88888.00 2015-10-06 17:37:41.408 279 11860.74 134.79 52607.83 88888.00 2015-10-06 17:37:41.908 279 11860.74 134.77 52607.81 88888.00 2015-10-06 17:37:42.408 279 11860.74 134.73 52607.85 88888.00 2015-10-06 17:37:42.908 279 11860.76 134.66 52607.80 88888.00 2015-10-06 17:37:43.408 279 11860.78 134.66 52607.80 88888.00 2015-10-06 17:37:43.908 279 11860.77 134.63 52607.81 88888.00 2015-10-06 17:37:44.408 279 11860.72 134.63 52607.85 88888.00 2015-10-06 17:37:44.908 279 11860.70 134.61 52607.84 88888.00 2015-10-06 17:37:45.408 279 11860.72 134.63 52607.83 88888.00 2015-10-06 17:37:45.908 279 11860.78 134.63 52607.84 88888.00 2015-10-06 17:37:46.408 279 11860.79 134.60 52607.87 88888.00 2015-10-06 17:37:46.908 279 11860.76 134.62 52607.85 88888.00 2015-10-06 17:37:47.408 279 11860.72 134.60 52607.86 88888.00 2015-10-06 17:37:47.908 279 11860.72 134.56 52607.77 88888.00 2015-10-06 17:37:48.408 279 11860.80 134.56 52607.78 88888.00 2015-10-06 17:37:48.908 279 11860.79 134.57 52607.79 88888.00 2015-10-06 17:37:49.408 279 11860.71 134.56 52607.80 88888.00 2015-10-06 17:37:49.908 279 11860.78 134.55 52607.83 88888.00 2015-10-06 17:37:50.408 279 11860.80 134.58 52607.85 88888.00 2015-10-06 17:37:50.908 279 11860.77 134.56 52607.85 88888.00 2015-10-06 17:37:51.408 279 11860.73 134.52 52607.84 88888.00 2015-10-06 17:37:51.908 279 11860.78 134.54 52607.84 88888.00 2015-10-06 17:37:52.408 279 11860.81 134.55 52607.81 88888.00 2015-10-06 17:37:52.908 279 11860.82 134.54 52607.81 88888.00 2015-10-06 17:37:53.408 279 11860.81 134.53 52607.81 88888.00 2015-10-06 17:37:53.908 279 11860.82 134.50 52607.81 88888.00 2015-10-06 17:37:54.408 279 11860.82 134.53 52607.83 88888.00 2015-10-06 17:37:54.908 279 11860.81 134.50 52607.80 88888.00 2015-10-06 17:37:55.408 279 11860.87 134.50 52607.83 88888.00 2015-10-06 17:37:55.908 279 11860.90 134.50 52607.80 88888.00 2015-10-06 17:37:56.408 279 11860.86 134.46 52607.75 88888.00 2015-10-06 17:37:56.908 279 11860.88 134.43 52607.84 88888.00 2015-10-06 17:37:57.408 279 11860.86 134.42 52607.84 88888.00 2015-10-06 17:37:57.908 279 11860.86 134.41 52607.84 88888.00 2015-10-06 17:37:58.408 279 11860.87 134.40 52607.86 88888.00 2015-10-06 17:37:58.908 279 11860.86 134.42 52607.84 88888.00 2015-10-06 17:37:59.408 279 11860.87 134.37 52607.84 88888.00 2015-10-06 17:37:59.908 279 11860.85 134.27 52607.88 88888.00 2015-10-06 17:38:00.408 279 11860.85 134.24 52607.85 88888.00 2015-10-06 17:38:00.908 279 11860.87 134.21 52607.83 88888.00 2015-10-06 17:38:01.408 279 11860.87 134.21 52607.81 88888.00 2015-10-06 17:38:01.908 279 11860.88 134.22 52607.79 88888.00 2015-10-06 17:38:02.408 279 11860.89 134.22 52607.81 88888.00 2015-10-06 17:38:02.908 279 11860.87 134.16 52607.84 88888.00 2015-10-06 17:38:03.408 279 11860.86 134.13 52607.83 88888.00 2015-10-06 17:38:03.908 279 11860.88 134.14 52607.78 88888.00 2015-10-06 17:38:04.408 279 11860.89 134.14 52607.78 88888.00 2015-10-06 17:38:04.908 279 11860.90 134.11 52607.79 88888.00 2015-10-06 17:38:05.408 279 11860.89 134.09 52607.83 88888.00 2015-10-06 17:38:05.908 279 11860.89 134.07 52607.83 88888.00 2015-10-06 17:38:06.408 279 11860.86 134.07 52607.83 88888.00 2015-10-06 17:38:06.908 279 11860.84 134.04 52607.88 88888.00 2015-10-06 17:38:07.408 279 11860.80 134.05 52607.92 88888.00 2015-10-06 17:38:07.908 279 11860.77 134.08 52607.87 88888.00 2015-10-06 17:38:08.408 279 11860.77 134.09 52607.79 88888.00 2015-10-06 17:38:08.908 279 11860.70 134.12 52607.81 88888.00 2015-10-06 17:38:09.408 279 11860.65 134.15 52607.88 88888.00 2015-10-06 17:38:09.908 279 11860.63 134.14 52607.89 88888.00 2015-10-06 17:38:10.408 279 11860.63 134.18 52607.86 88888.00 2015-10-06 17:38:10.908 279 11860.59 134.22 52607.87 88888.00 2015-10-06 17:38:11.408 279 11860.56 134.23 52607.91 88888.00 2015-10-06 17:38:11.908 279 11860.53 134.23 52607.92 88888.00 2015-10-06 17:38:12.408 279 11860.49 134.22 52607.93 88888.00 2015-10-06 17:38:12.908 279 11860.46 134.21 52607.92 88888.00 2015-10-06 17:38:13.408 279 11860.44 134.25 52607.89 88888.00 2015-10-06 17:38:13.908 279 11860.37 134.34 52607.93 88888.00 2015-10-06 17:38:14.408 279 11860.37 134.42 52607.93 88888.00 2015-10-06 17:38:14.908 279 11860.34 134.45 52607.94 88888.00 2015-10-06 17:38:15.408 279 11860.28 134.47 52607.95 88888.00 2015-10-06 17:38:15.908 279 11860.24 134.50 52607.95 88888.00 2015-10-06 17:38:16.408 279 11860.23 134.53 52607.93 88888.00 2015-10-06 17:38:16.908 279 11860.23 134.55 52607.94 88888.00 2015-10-06 17:38:17.408 279 11860.23 134.54 52607.96 88888.00 2015-10-06 17:38:17.908 279 11860.25 134.54 52607.96 88888.00 2015-10-06 17:38:18.408 279 11860.26 134.53 52607.94 88888.00 2015-10-06 17:38:18.908 279 11860.24 134.45 52607.93 88888.00 2015-10-06 17:38:19.408 279 11860.27 134.43 52607.93 88888.00 2015-10-06 17:38:19.908 279 11860.23 134.37 52607.91 88888.00 2015-10-06 17:38:20.408 279 11860.17 134.36 52607.87 88888.00 2015-10-06 17:38:20.908 279 11860.23 134.31 52607.85 88888.00 2015-10-06 17:38:21.408 279 11860.27 134.27 52607.85 88888.00 2015-10-06 17:38:21.908 279 11860.28 134.25 52607.88 88888.00 2015-10-06 17:38:22.408 279 11860.30 134.27 52607.87 88888.00 2015-10-06 17:38:22.908 279 11860.37 134.28 52607.84 88888.00 2015-10-06 17:38:23.408 279 11860.38 134.31 52607.83 88888.00 2015-10-06 17:38:23.908 279 11860.41 134.25 52607.84 88888.00 2015-10-06 17:38:24.408 279 11860.41 134.19 52607.87 88888.00 2015-10-06 17:38:24.908 279 11860.45 134.19 52607.83 88888.00 2015-10-06 17:38:25.408 279 11860.46 134.17 52607.83 88888.00 2015-10-06 17:38:25.908 279 11860.45 134.14 52607.81 88888.00 2015-10-06 17:38:26.408 279 11860.50 134.11 52607.83 88888.00 2015-10-06 17:38:26.908 279 11860.54 134.14 52607.81 88888.00 2015-10-06 17:38:27.408 279 11860.60 134.05 52607.78 88888.00 2015-10-06 17:38:27.908 279 11860.63 134.02 52607.80 88888.00 2015-10-06 17:38:28.408 279 11860.63 134.02 52607.81 88888.00 2015-10-06 17:38:28.908 279 11860.65 133.99 52607.85 88888.00 2015-10-06 17:38:29.408 279 11860.65 133.97 52607.85 88888.00 2015-10-06 17:38:29.908 279 11860.68 133.98 52607.88 88888.00 2015-10-06 17:38:30.408 279 11860.67 133.96 52607.92 88888.00 2015-10-06 17:38:30.908 279 11860.64 134.02 52607.94 88888.00 2015-10-06 17:38:31.408 279 11860.64 134.04 52607.95 88888.00 2015-10-06 17:38:31.908 279 11860.60 134.08 52607.94 88888.00 2015-10-06 17:38:32.408 279 11860.59 134.09 52607.88 88888.00 2015-10-06 17:38:32.908 279 11860.59 134.14 52607.91 88888.00 2015-10-06 17:38:33.408 279 11860.58 134.12 52608.00 88888.00 2015-10-06 17:38:33.908 279 11860.53 134.11 52608.00 88888.00 2015-10-06 17:38:34.408 279 11860.52 134.12 52607.95 88888.00 2015-10-06 17:38:34.908 279 11860.51 134.13 52607.95 88888.00 2015-10-06 17:38:35.408 279 11860.53 134.13 52607.95 88888.00 2015-10-06 17:38:35.908 279 11860.58 134.12 52607.93 88888.00 2015-10-06 17:38:36.408 279 11860.58 134.14 52607.94 88888.00 2015-10-06 17:38:36.908 279 11860.55 134.16 52607.97 88888.00 2015-10-06 17:38:37.408 279 11860.54 134.15 52607.97 88888.00 2015-10-06 17:38:37.908 279 11860.44 134.12 52607.97 88888.00 2015-10-06 17:38:38.408 279 11860.46 134.13 52607.95 88888.00 2015-10-06 17:38:38.908 279 11860.49 134.17 52607.95 88888.00 2015-10-06 17:38:39.408 279 11860.49 134.18 52607.98 88888.00 2015-10-06 17:38:39.908 279 11860.51 134.17 52608.02 88888.00 2015-10-06 17:38:40.408 279 11860.52 134.14 52608.02 88888.00 2015-10-06 17:38:40.908 279 11860.50 134.15 52607.97 88888.00 2015-10-06 17:38:41.408 279 11860.50 134.14 52607.98 88888.00 2015-10-06 17:38:41.908 279 11860.53 134.16 52608.04 88888.00 2015-10-06 17:38:42.408 279 11860.54 134.21 52608.05 88888.00 2015-10-06 17:38:42.908 279 11860.50 134.17 52608.03 88888.00 2015-10-06 17:38:43.408 279 11860.49 134.15 52608.06 88888.00 2015-10-06 17:38:43.908 279 11860.44 134.16 52608.09 88888.00 2015-10-06 17:38:44.408 279 11860.43 134.19 52608.06 88888.00 2015-10-06 17:38:44.908 279 11860.41 134.21 52608.03 88888.00 2015-10-06 17:38:45.408 279 11860.37 134.19 52608.02 88888.00 2015-10-06 17:38:45.908 279 11860.40 134.18 52608.01 88888.00 2015-10-06 17:38:46.408 279 11860.41 134.16 52608.00 88888.00 2015-10-06 17:38:46.908 279 11860.43 134.16 52608.00 88888.00 2015-10-06 17:38:47.408 279 11860.46 134.14 52608.04 88888.00 2015-10-06 17:38:47.908 279 11860.43 134.12 52608.09 88888.00 2015-10-06 17:38:48.408 279 11860.45 134.08 52608.10 88888.00 2015-10-06 17:38:48.908 279 11860.49 134.04 52608.09 88888.00 2015-10-06 17:38:49.408 279 11860.50 134.04 52608.05 88888.00 2015-10-06 17:38:49.908 279 11860.51 134.05 52608.02 88888.00 2015-10-06 17:38:50.408 279 11860.50 134.11 52608.02 88888.00 2015-10-06 17:38:50.908 279 11860.47 134.12 52608.02 88888.00 2015-10-06 17:38:51.408 279 11860.49 134.13 52608.05 88888.00 2015-10-06 17:38:51.908 279 11860.44 134.13 52608.06 88888.00 2015-10-06 17:38:52.408 279 11860.41 134.11 52608.07 88888.00 2015-10-06 17:38:52.908 279 11860.43 134.11 52608.09 88888.00 2015-10-06 17:38:53.408 279 11860.46 134.13 52608.07 88888.00 2015-10-06 17:38:53.908 279 11860.49 134.13 52608.03 88888.00 2015-10-06 17:38:54.408 279 11860.46 134.16 52608.05 88888.00 2015-10-06 17:38:54.908 279 11860.46 134.17 52608.04 88888.00 2015-10-06 17:38:55.408 279 11860.50 134.17 52608.05 88888.00 2015-10-06 17:38:55.908 279 11860.47 134.17 52608.09 88888.00 2015-10-06 17:38:56.408 279 11860.41 134.14 52608.07 88888.00 2015-10-06 17:38:56.908 279 11860.37 134.14 52608.09 88888.00 2015-10-06 17:38:57.408 279 11860.38 134.18 52608.10 88888.00 2015-10-06 17:38:57.908 279 11860.37 134.18 52608.11 88888.00 2015-10-06 17:38:58.408 279 11860.35 134.23 52608.13 88888.00 2015-10-06 17:38:58.908 279 11860.35 134.27 52608.13 88888.00 2015-10-06 17:38:59.408 279 11860.33 134.25 52608.13 88888.00 2015-10-06 17:38:59.908 279 11860.32 134.17 52608.13 88888.00 2015-10-06 17:39:00.408 279 11860.34 134.15 52608.15 88888.00 2015-10-06 17:39:00.908 279 11860.34 134.13 52608.12 88888.00 2015-10-06 17:39:01.408 279 11860.33 134.15 52608.13 88888.00 2015-10-06 17:39:01.908 279 11860.32 134.15 52608.14 88888.00 2015-10-06 17:39:02.408 279 11860.29 134.14 52608.19 88888.00 2015-10-06 17:39:02.908 279 11860.30 134.14 52608.14 88888.00 2015-10-06 17:39:03.409 279 11860.27 134.09 52608.12 88888.00 2015-10-06 17:39:03.909 279 11860.28 134.03 52608.12 88888.00 2015-10-06 17:39:04.409 279 11860.27 134.03 52608.12 88888.00 2015-10-06 17:39:04.909 279 11860.30 134.03 52608.12 88888.00 2015-10-06 17:39:05.409 279 11860.28 133.98 52608.12 88888.00 2015-10-06 17:39:05.909 279 11860.27 133.96 52608.13 88888.00 2015-10-06 17:39:06.409 279 11860.32 133.96 52608.09 88888.00 2015-10-06 17:39:06.909 279 11860.30 134.02 52608.06 88888.00 2015-10-06 17:39:07.409 279 11860.32 134.02 52608.09 88888.00 2015-10-06 17:39:07.909 279 11860.30 134.02 52608.10 88888.00 2015-10-06 17:39:08.409 279 11860.33 134.00 52608.12 88888.00 2015-10-06 17:39:08.909 279 11860.34 133.96 52608.10 88888.00 2015-10-06 17:39:09.409 279 11860.32 133.98 52608.10 88888.00 2015-10-06 17:39:09.909 279 11860.35 133.96 52608.07 88888.00 2015-10-06 17:39:10.409 279 11860.36 133.96 52608.02 88888.00 2015-10-06 17:39:10.909 279 11860.32 133.97 52608.03 88888.00 2015-10-06 17:39:11.409 279 11860.27 133.99 52607.98 88888.00 2015-10-06 17:39:11.909 279 11860.25 133.99 52608.02 88888.00 2015-10-06 17:39:12.409 279 11860.32 134.00 52608.05 88888.00 2015-10-06 17:39:12.909 279 11860.35 134.00 52608.03 88888.00 2015-10-06 17:39:13.409 279 11860.37 134.03 52608.06 88888.00 2015-10-06 17:39:13.909 279 11860.38 134.04 52608.10 88888.00 2015-10-06 17:39:14.409 279 11860.41 134.06 52608.12 88888.00 2015-10-06 17:39:14.909 279 11860.43 134.00 52608.12 88888.00 2015-10-06 17:39:15.409 279 11860.47 134.02 52608.12 88888.00 2015-10-06 17:39:15.909 279 11860.46 134.09 52608.10 88888.00 2015-10-06 17:39:16.409 279 11860.46 134.12 52608.03 88888.00 2015-10-06 17:39:16.909 279 11860.49 134.14 52608.04 88888.00 2015-10-06 17:39:17.409 279 11860.53 134.18 52608.04 88888.00 2015-10-06 17:39:17.909 279 11860.56 134.17 52608.03 88888.00 2015-10-06 17:39:18.409 279 11860.58 134.17 52608.02 88888.00 2015-10-06 17:39:18.909 279 11860.59 134.22 52608.03 88888.00 2015-10-06 17:39:19.409 279 11860.59 134.19 52608.04 88888.00 2015-10-06 17:39:19.909 279 11860.59 134.21 52608.06 88888.00 2015-10-06 17:39:20.409 279 11860.59 134.27 52608.03 88888.00 2015-10-06 17:39:20.909 279 11860.58 134.28 52608.03 88888.00 2015-10-06 17:39:21.409 279 11860.59 134.29 52608.11 88888.00 2015-10-06 17:39:21.909 279 11860.63 134.29 52608.14 88888.00 2015-10-06 17:39:22.409 279 11860.72 134.29 52608.18 88888.00 2015-10-06 17:39:22.909 279 11860.71 134.33 52608.15 88888.00 2015-10-06 17:39:23.409 279 11860.71 134.36 52608.13 88888.00 2015-10-06 17:39:23.909 279 11860.71 134.37 52608.15 88888.00 2015-10-06 17:39:24.409 279 11860.73 134.38 52608.15 88888.00 2015-10-06 17:39:24.909 279 11860.78 134.38 52608.16 88888.00 2015-10-06 17:39:25.409 279 11860.77 134.41 52608.16 88888.00 2015-10-06 17:39:25.909 279 11860.72 134.42 52608.13 88888.00 2015-10-06 17:39:26.409 279 11860.74 134.43 52608.13 88888.00 2015-10-06 17:39:26.909 279 11860.88 134.45 52608.11 88888.00 2015-10-06 17:39:27.409 279 11860.95 134.44 52608.09 88888.00 2015-10-06 17:39:27.909 279 11860.98 134.38 52608.07 88888.00 2015-10-06 17:39:28.409 279 11860.99 134.40 52608.09 88888.00 2015-10-06 17:39:28.909 279 11860.85 134.38 52608.03 88888.00 2015-10-06 17:39:29.409 279 11860.74 134.36 52608.06 88888.00 2015-10-06 17:39:29.909 279 11860.74 134.34 52608.11 88888.00 2015-10-06 17:39:30.409 279 11860.77 134.35 52608.14 88888.00 2015-10-06 17:39:30.909 279 11860.78 134.36 52608.19 88888.00 2015-10-06 17:39:31.409 279 11860.80 134.38 52608.16 88888.00 2015-10-06 17:39:31.909 279 11860.88 134.34 52608.15 88888.00 2015-10-06 17:39:32.409 279 11860.93 134.34 52608.13 88888.00 2015-10-06 17:39:32.909 279 11860.94 134.35 52608.15 88888.00 2015-10-06 17:39:33.409 279 11860.95 134.33 52608.11 88888.00 2015-10-06 17:39:33.909 279 11861.00 134.32 52608.11 88888.00 2015-10-06 17:39:34.409 279 11860.95 134.24 52608.07 88888.00 2015-10-06 17:39:34.909 279 11860.97 134.18 52608.07 88888.00 2015-10-06 17:39:35.409 279 11860.99 134.19 52608.14 88888.00 2015-10-06 17:39:35.909 279 11860.97 134.17 52608.09 88888.00 2015-10-06 17:39:36.409 279 11860.97 134.15 52608.07 88888.00 2015-10-06 17:39:36.909 279 11861.00 134.12 52608.13 88888.00 2015-10-06 17:39:37.409 279 11861.03 134.11 52608.09 88888.00 2015-10-06 17:39:37.909 279 11861.00 134.11 52608.11 88888.00 2015-10-06 17:39:38.409 279 11861.04 134.08 52608.12 88888.00 2015-10-06 17:39:38.909 279 11861.04 134.06 52608.07 88888.00 2015-10-06 17:39:39.409 279 11861.05 134.04 52608.05 88888.00 2015-10-06 17:39:39.909 279 11861.06 134.05 52608.07 88888.00 2015-10-06 17:39:40.409 279 11861.11 134.08 52608.07 88888.00 2015-10-06 17:39:40.909 279 11861.07 134.11 52608.12 88888.00 2015-10-06 17:39:41.409 279 11861.06 134.07 52608.15 88888.00 2015-10-06 17:39:41.909 279 11861.06 134.00 52608.12 88888.00 2015-10-06 17:39:42.409 279 11861.06 134.00 52608.11 88888.00 2015-10-06 17:39:42.909 279 11861.09 134.03 52608.14 88888.00 2015-10-06 17:39:43.409 279 11861.11 134.03 52608.16 88888.00 2015-10-06 17:39:43.909 279 11861.06 134.04 52608.20 88888.00 2015-10-06 17:39:44.409 279 11861.06 134.09 52608.19 88888.00 2015-10-06 17:39:44.909 279 11861.07 134.09 52608.21 88888.00 2015-10-06 17:39:45.409 279 11861.11 134.11 52608.22 88888.00 2015-10-06 17:39:45.909 279 11861.05 134.11 52608.22 88888.00 2015-10-06 17:39:46.409 279 11861.03 134.11 52608.22 88888.00 2015-10-06 17:39:46.909 279 11861.07 134.14 52608.19 88888.00 2015-10-06 17:39:47.409 279 11861.11 134.08 52608.22 88888.00 2015-10-06 17:39:47.909 279 11861.07 134.07 52608.22 88888.00 2015-10-06 17:39:48.409 279 11861.07 134.14 52608.20 88888.00 2015-10-06 17:39:48.909 279 11861.05 134.18 52608.24 88888.00 2015-10-06 17:39:49.409 279 11861.08 134.19 52608.27 88888.00 2015-10-06 17:39:49.909 279 11861.06 134.19 52608.24 88888.00 2015-10-06 17:39:50.409 279 11861.05 134.12 52608.25 88888.00 2015-10-06 17:39:50.909 279 11861.02 134.09 52608.30 88888.00 2015-10-06 17:39:51.409 279 11861.00 134.06 52608.29 88888.00 2015-10-06 17:39:51.909 279 11861.00 134.06 52608.36 88888.00 2015-10-06 17:39:52.409 279 11861.03 134.07 52608.39 88888.00 2015-10-06 17:39:52.909 279 11861.04 134.15 52608.39 88888.00 2015-10-06 17:39:53.409 279 11860.99 134.17 52608.30 88888.00 2015-10-06 17:39:53.909 279 11861.04 134.14 52608.30 88888.00 2015-10-06 17:39:54.409 279 11861.04 134.12 52608.32 88888.00 2015-10-06 17:39:54.909 279 11861.04 134.06 52608.32 88888.00 2015-10-06 17:39:55.409 279 11861.05 134.02 52608.29 88888.00 2015-10-06 17:39:55.909 279 11861.07 133.97 52608.27 88888.00 2015-10-06 17:39:56.409 279 11861.13 133.93 52608.27 88888.00 2015-10-06 17:39:56.909 279 11861.13 133.92 52608.29 88888.00 2015-10-06 17:39:57.409 279 11861.14 133.86 52608.31 88888.00 2015-10-06 17:39:57.909 279 11861.17 133.83 52608.33 88888.00 2015-10-06 17:39:58.409 279 11861.15 133.82 52608.30 88888.00 2015-10-06 17:39:58.909 279 11861.21 133.79 52608.29 88888.00 2015-10-06 17:39:59.409 279 11861.19 133.74 52608.28 88888.00 2015-10-06 17:39:59.909 279 11861.17 133.72 52608.28 88888.00 2015-10-06 17:40:00.409 279 11861.16 133.69 52608.24 88888.00 2015-10-06 17:40:00.909 279 11861.16 133.67 52608.24 88888.00 2015-10-06 17:40:01.409 279 11861.19 133.65 52608.28 88888.00 2015-10-06 17:40:01.909 279 11861.19 133.61 52608.29 88888.00 2015-10-06 17:40:02.409 279 11861.16 133.61 52608.30 88888.00 2015-10-06 17:40:02.909 279 11861.22 133.55 52608.33 88888.00 2015-10-06 17:40:03.409 279 11861.24 133.47 52608.37 88888.00 2015-10-06 17:40:03.909 279 11861.22 133.45 52608.39 88888.00 2015-10-06 17:40:04.409 279 11861.20 133.45 52608.40 88888.00 2015-10-06 17:40:04.909 279 11861.22 133.47 52608.39 88888.00 2015-10-06 17:40:05.409 279 11861.20 133.49 52608.38 88888.00 2015-10-06 17:40:05.909 279 11861.20 133.46 52608.39 88888.00 2015-10-06 17:40:06.409 279 11861.21 133.47 52608.41 88888.00 2015-10-06 17:40:06.909 279 11861.20 133.48 52608.46 88888.00 2015-10-06 17:40:07.409 279 11861.19 133.50 52608.48 88888.00 2015-10-06 17:40:07.909 279 11861.16 133.50 52608.50 88888.00 2015-10-06 17:40:08.409 279 11861.19 133.45 52608.49 88888.00 2015-10-06 17:40:08.909 279 11861.19 133.40 52608.49 88888.00 2015-10-06 17:40:09.409 279 11861.20 133.40 52608.45 88888.00 2015-10-06 17:40:09.909 279 11861.20 133.44 52608.49 88888.00 2015-10-06 17:40:10.409 279 11861.19 133.41 52608.50 88888.00 2015-10-06 17:40:10.909 279 11861.22 133.41 52608.50 88888.00 2015-10-06 17:40:11.409 279 11861.21 133.45 52608.50 88888.00 2015-10-06 17:40:11.909 279 11861.19 133.39 52608.50 88888.00 2015-10-06 17:40:12.409 279 11861.13 133.36 52608.53 88888.00 2015-10-06 17:40:12.909 279 11861.08 133.34 52608.59 88888.00 2015-10-06 17:40:13.409 279 11861.09 133.36 52608.64 88888.00 2015-10-06 17:40:13.909 279 11861.09 133.35 52608.65 88888.00 2015-10-06 17:40:14.409 279 11861.11 133.28 52608.65 88888.00 2015-10-06 17:40:14.909 279 11861.15 133.27 52608.66 88888.00 2015-10-06 17:40:15.409 279 11861.19 133.26 52608.63 88888.00 2015-10-06 17:40:15.909 279 11861.16 133.25 52608.57 88888.00 2015-10-06 17:40:16.409 279 11861.13 133.26 52608.60 88888.00 2015-10-06 17:40:16.909 279 11861.08 133.22 52608.54 88888.00 2015-10-06 17:40:17.409 279 11861.06 133.19 52608.49 88888.00 2015-10-06 17:40:17.909 279 11861.05 133.18 52608.51 88888.00 2015-10-06 17:40:18.409 279 11861.05 133.17 52608.47 88888.00 2015-10-06 17:40:18.909 279 11861.05 133.14 52608.51 88888.00 2015-10-06 17:40:19.409 279 11861.04 133.09 52608.55 88888.00 2015-10-06 17:40:19.909 279 11861.06 133.02 52608.53 88888.00 2015-10-06 17:40:20.409 279 11861.05 133.02 52608.56 88888.00 2015-10-06 17:40:20.909 279 11861.02 133.01 52608.50 88888.00 2015-10-06 17:40:21.409 279 11860.98 132.99 52608.54 88888.00 2015-10-06 17:40:21.909 279 11860.98 132.93 52608.54 88888.00 2015-10-06 17:40:22.409 279 11861.00 132.85 52608.53 88888.00 2015-10-06 17:40:22.909 279 11861.03 132.86 52608.55 88888.00 2015-10-06 17:40:23.409 279 11860.99 132.81 52608.51 88888.00 2015-10-06 17:40:23.909 279 11860.90 132.82 52608.47 88888.00 2015-10-06 17:40:24.409 279 11860.89 132.80 52608.47 88888.00 2015-10-06 17:40:24.909 279 11860.86 132.81 52608.48 88888.00 2015-10-06 17:40:25.409 279 11860.81 132.79 52608.44 88888.00 2015-10-06 17:40:25.909 279 11860.85 132.81 52608.42 88888.00 2015-10-06 17:40:26.409 279 11860.85 132.82 52608.44 88888.00 2015-10-06 17:40:26.909 279 11860.82 132.80 52608.47 88888.00 2015-10-06 17:40:27.409 279 11860.79 132.76 52608.54 88888.00 2015-10-06 17:40:27.909 279 11860.77 132.74 52608.55 88888.00 2015-10-06 17:40:28.409 279 11860.78 132.74 52608.53 88888.00 2015-10-06 17:40:28.909 279 11860.79 132.73 52608.54 88888.00 2015-10-06 17:40:29.409 279 11860.82 132.73 52608.50 88888.00 2015-10-06 17:40:29.909 279 11860.81 132.74 52608.50 88888.00 2015-10-06 17:40:30.409 279 11860.76 132.73 52608.53 88888.00 2015-10-06 17:40:30.909 279 11860.78 132.72 52608.54 88888.00 2015-10-06 17:40:31.409 279 11860.84 132.70 52608.54 88888.00 2015-10-06 17:40:31.909 279 11860.93 132.70 52608.53 88888.00 2015-10-06 17:40:32.409 279 11860.94 132.70 52608.51 88888.00 2015-10-06 17:40:32.909 279 11860.91 132.67 52608.50 88888.00 2015-10-06 17:40:33.409 279 11860.91 132.62 52608.55 88888.00 2015-10-06 17:40:33.909 279 11860.96 132.62 52608.56 88888.00 2015-10-06 17:40:34.409 279 11860.95 132.62 52608.55 88888.00 2015-10-06 17:40:34.909 279 11860.94 132.64 52608.54 88888.00 2015-10-06 17:40:35.409 279 11860.95 132.67 52608.53 88888.00 2015-10-06 17:40:35.909 279 11860.95 132.63 52608.56 88888.00 2015-10-06 17:40:36.409 279 11860.96 132.62 52608.57 88888.00 2015-10-06 17:40:36.909 279 11860.97 132.60 52608.59 88888.00 2015-10-06 17:40:37.409 279 11860.97 132.57 52608.59 88888.00 2015-10-06 17:40:37.909 279 11860.96 132.53 52608.56 88888.00 2015-10-06 17:40:38.409 279 11860.98 132.58 52608.55 88888.00 2015-10-06 17:40:38.909 279 11861.03 132.54 52608.55 88888.00 2015-10-06 17:40:39.409 279 11861.08 132.53 52608.60 88888.00 2015-10-06 17:40:39.909 279 11861.09 132.53 52608.60 88888.00 2015-10-06 17:40:40.409 279 11861.08 132.57 52608.58 88888.00 2015-10-06 17:40:40.909 279 11861.06 132.57 52608.56 88888.00 2015-10-06 17:40:41.409 279 11861.07 132.57 52608.58 88888.00 2015-10-06 17:40:41.909 279 11861.09 132.52 52608.58 88888.00 2015-10-06 17:40:42.409 279 11861.09 132.53 52608.55 88888.00 2015-10-06 17:40:42.909 279 11861.11 132.56 52608.54 88888.00 2015-10-06 17:40:43.409 279 11861.13 132.58 52608.53 88888.00 2015-10-06 17:40:43.909 279 11861.17 132.59 52608.53 88888.00 2015-10-06 17:40:44.409 279 11861.22 132.58 52608.51 88888.00 2015-10-06 17:40:44.909 279 11861.22 132.54 52608.50 88888.00 2015-10-06 17:40:45.409 279 11861.22 132.51 52608.49 88888.00 2015-10-06 17:40:45.909 279 11861.23 132.53 52608.47 88888.00 2015-10-06 17:40:46.409 279 11861.25 132.51 52608.49 88888.00 2015-10-06 17:40:46.909 279 11861.24 132.56 52608.50 88888.00 2015-10-06 17:40:47.409 279 11861.24 132.52 52608.53 88888.00 2015-10-06 17:40:47.909 279 11861.24 132.52 52608.51 88888.00 2015-10-06 17:40:48.409 279 11861.21 132.56 52608.49 88888.00 2015-10-06 17:40:48.909 279 11861.24 132.53 52608.48 88888.00 2015-10-06 17:40:49.409 279 11861.26 132.57 52608.49 88888.00 2015-10-06 17:40:49.909 279 11861.33 132.54 52608.54 88888.00 2015-10-06 17:40:50.409 279 11861.34 132.57 52608.55 88888.00 2015-10-06 17:40:50.909 279 11861.30 132.56 52608.54 88888.00 2015-10-06 17:40:51.409 279 11861.28 132.53 52608.54 88888.00 2015-10-06 17:40:51.909 279 11861.28 132.49 52608.54 88888.00 2015-10-06 17:40:52.409 279 11861.32 132.48 52608.53 88888.00 2015-10-06 17:40:52.909 279 11861.31 132.46 52608.50 88888.00 2015-10-06 17:40:53.409 279 11861.25 132.44 52608.49 88888.00 2015-10-06 17:40:53.909 279 11861.26 132.44 52608.50 88888.00 2015-10-06 17:40:54.409 279 11861.25 132.44 52608.47 88888.00 2015-10-06 17:40:54.909 279 11861.26 132.46 52608.53 88888.00 2015-10-06 17:40:55.409 279 11861.26 132.43 52608.55 88888.00 2015-10-06 17:40:55.909 279 11861.25 132.42 52608.55 88888.00 2015-10-06 17:40:56.409 279 11861.26 132.41 52608.53 88888.00 2015-10-06 17:40:56.909 279 11861.28 132.38 52608.54 88888.00 2015-10-06 17:40:57.409 279 11861.28 132.39 52608.56 88888.00 2015-10-06 17:40:57.909 279 11861.28 132.37 52608.58 88888.00 2015-10-06 17:40:58.409 279 11861.24 132.37 52608.55 88888.00 2015-10-06 17:40:58.909 279 11861.22 132.37 52608.55 88888.00 2015-10-06 17:40:59.409 279 11861.25 132.34 52608.56 88888.00 2015-10-06 17:40:59.909 279 11861.28 132.34 52608.57 88888.00 2015-10-06 17:41:00.409 279 11861.25 132.39 52608.55 88888.00 2015-10-06 17:41:00.909 279 11861.28 132.35 52608.53 88888.00 2015-10-06 17:41:01.409 279 11861.33 132.31 52608.57 88888.00 2015-10-06 17:41:01.909 279 11861.33 132.24 52608.59 88888.00 2015-10-06 17:41:02.409 279 11861.26 132.20 52608.60 88888.00 2015-10-06 17:41:02.909 279 11861.25 132.18 52608.60 88888.00 2015-10-06 17:41:03.409 279 11861.24 132.18 52608.57 88888.00 2015-10-06 17:41:03.909 279 11861.26 132.27 52608.56 88888.00 2015-10-06 17:41:04.409 279 11861.25 132.22 52608.58 88888.00 2015-10-06 17:41:04.909 279 11861.26 132.25 52608.57 88888.00 2015-10-06 17:41:05.409 279 11861.31 132.23 52608.57 88888.00 2015-10-06 17:41:05.909 279 11861.32 132.25 52608.57 88888.00 2015-10-06 17:41:06.409 279 11861.31 132.29 52608.57 88888.00 2015-10-06 17:41:06.909 279 11861.31 132.31 52608.57 88888.00 2015-10-06 17:41:07.409 279 11861.31 132.30 52608.58 88888.00 2015-10-06 17:41:07.909 279 11861.35 132.31 52608.59 88888.00 2015-10-06 17:41:08.409 279 11861.32 132.34 52608.59 88888.00 2015-10-06 17:41:08.909 279 11861.30 132.33 52608.60 88888.00 2015-10-06 17:41:09.409 279 11861.34 132.35 52608.66 88888.00 2015-10-06 17:41:09.909 279 11861.39 132.40 52608.68 88888.00 2015-10-06 17:41:10.409 279 11861.44 132.42 52608.68 88888.00 2015-10-06 17:41:10.909 279 11861.48 132.44 52608.66 88888.00 2015-10-06 17:41:11.409 279 11861.48 132.44 52608.66 88888.00 2015-10-06 17:41:11.909 279 11861.57 132.47 52608.65 88888.00 2015-10-06 17:41:12.409 279 11861.58 132.49 52608.63 88888.00 2015-10-06 17:41:12.909 279 11861.60 132.50 52608.60 88888.00 2015-10-06 17:41:13.409 279 11861.64 132.53 52608.62 88888.00 2015-10-06 17:41:13.909 279 11861.67 132.51 52608.65 88888.00 2015-10-06 17:41:14.409 279 11861.72 132.52 52608.68 88888.00 2015-10-06 17:41:14.909 279 11861.75 132.49 52608.64 88888.00 2015-10-06 17:41:15.409 279 11861.78 132.49 52608.64 88888.00 2015-10-06 17:41:15.909 279 11861.81 132.47 52608.63 88888.00 2015-10-06 17:41:16.409 279 11861.83 132.44 52608.62 88888.00 2015-10-06 17:41:16.909 279 11861.84 132.43 52608.58 88888.00 2015-10-06 17:41:17.409 279 11861.86 132.42 52608.57 88888.00 2015-10-06 17:41:17.909 279 11861.92 132.41 52608.59 88888.00 2015-10-06 17:41:18.409 279 11861.92 132.38 52608.64 88888.00 2015-10-06 17:41:18.909 279 11861.88 132.35 52608.62 88888.00 2015-10-06 17:41:19.409 279 11861.88 132.31 52608.64 88888.00 2015-10-06 17:41:19.909 279 11861.91 132.34 52608.66 88888.00 2015-10-06 17:41:20.409 279 11861.92 132.35 52608.66 88888.00 2015-10-06 17:41:20.909 279 11861.98 132.34 52608.67 88888.00 2015-10-06 17:41:21.409 279 11861.96 132.32 52608.67 88888.00 2015-10-06 17:41:21.909 279 11862.03 132.33 52608.67 88888.00 2015-10-06 17:41:22.409 279 11862.03 132.33 52608.69 88888.00 2015-10-06 17:41:22.909 279 11861.98 132.31 52608.72 88888.00 2015-10-06 17:41:23.409 279 11861.95 132.27 52608.73 88888.00 2015-10-06 17:41:23.909 279 11861.96 132.23 52608.75 88888.00 2015-10-06 17:41:24.409 279 11861.96 132.23 52608.74 88888.00 2015-10-06 17:41:24.909 279 11862.00 132.25 52608.75 88888.00 2015-10-06 17:41:25.409 279 11861.95 132.29 52608.78 88888.00 2015-10-06 17:41:25.909 279 11861.94 132.24 52608.77 88888.00 2015-10-06 17:41:26.409 279 11861.94 132.22 52608.73 88888.00 2015-10-06 17:41:26.909 279 11861.91 132.22 52608.76 88888.00 2015-10-06 17:41:27.409 279 11861.92 132.22 52608.80 88888.00 2015-10-06 17:41:27.909 279 11861.94 132.22 52608.74 88888.00 2015-10-06 17:41:28.409 279 11861.90 132.24 52608.75 88888.00 2015-10-06 17:41:28.909 279 11861.85 132.28 52608.83 88888.00 2015-10-06 17:41:29.409 279 11861.84 132.28 52608.86 88888.00 2015-10-06 17:41:29.909 279 11861.79 132.32 52608.82 88888.00 2015-10-06 17:41:30.409 279 11861.82 132.34 52608.80 88888.00 2015-10-06 17:41:30.909 279 11861.79 132.33 52608.83 88888.00 2015-10-06 17:41:31.409 279 11861.81 132.35 52608.84 88888.00 2015-10-06 17:41:31.909 279 11861.78 132.40 52608.83 88888.00 2015-10-06 17:41:32.409 279 11861.73 132.42 52608.84 88888.00 2015-10-06 17:41:32.909 279 11861.73 132.41 52608.81 88888.00 2015-10-06 17:41:33.410 279 11861.70 132.42 52608.78 88888.00 2015-10-06 17:41:33.910 279 11861.67 132.39 52608.83 88888.00 2015-10-06 17:41:34.410 279 11861.68 132.39 52608.83 88888.00 2015-10-06 17:41:34.910 279 11861.63 132.38 52608.83 88888.00 2015-10-06 17:41:35.410 279 11861.61 132.38 52608.86 88888.00 2015-10-06 17:41:35.910 279 11861.60 132.43 52608.86 88888.00 2015-10-06 17:41:36.410 279 11861.58 132.44 52608.88 88888.00 2015-10-06 17:41:36.910 279 11861.58 132.44 52608.86 88888.00 2015-10-06 17:41:37.410 279 11861.61 132.43 52608.84 88888.00 2015-10-06 17:41:37.910 279 11861.59 132.40 52608.84 88888.00 2015-10-06 17:41:38.410 279 11861.61 132.39 52608.78 88888.00 2015-10-06 17:41:38.910 279 11861.61 132.41 52608.77 88888.00 2015-10-06 17:41:39.410 279 11861.63 132.41 52608.76 88888.00 2015-10-06 17:41:39.910 279 11861.61 132.39 52608.81 88888.00 2015-10-06 17:41:40.410 279 11861.58 132.39 52608.77 88888.00 2015-10-06 17:41:40.910 279 11861.58 132.42 52608.73 88888.00 2015-10-06 17:41:41.410 279 11861.64 132.40 52608.73 88888.00 2015-10-06 17:41:41.910 279 11861.73 132.35 52608.80 88888.00 2015-10-06 17:41:42.410 279 11861.76 132.35 52608.77 88888.00 2015-10-06 17:41:42.910 279 11861.78 132.42 52608.80 88888.00 2015-10-06 17:41:43.410 279 11861.83 132.43 52608.77 88888.00 2015-10-06 17:41:43.910 279 11861.82 132.46 52608.80 88888.00 2015-10-06 17:41:44.410 279 11861.85 132.43 52608.81 88888.00 2015-10-06 17:41:44.910 279 11861.85 132.39 52608.80 88888.00 2015-10-06 17:41:45.410 279 11861.83 132.35 52608.76 88888.00 2015-10-06 17:41:45.910 279 11861.85 132.33 52608.76 88888.00 2015-10-06 17:41:46.410 279 11861.90 132.38 52608.77 88888.00 2015-10-06 17:41:46.910 279 11861.96 132.41 52608.78 88888.00 2015-10-06 17:41:47.410 279 11861.98 132.40 52608.77 88888.00 2015-10-06 17:41:47.910 279 11862.00 132.37 52608.82 88888.00 2015-10-06 17:41:48.410 279 11862.02 132.37 52608.81 88888.00 2015-10-06 17:41:48.910 279 11862.04 132.40 52608.81 88888.00 2015-10-06 17:41:49.410 279 11862.05 132.46 52608.80 88888.00 2015-10-06 17:41:49.910 279 11862.12 132.44 52608.84 88888.00 2015-10-06 17:41:50.410 279 11862.10 132.48 52608.86 88888.00 2015-10-06 17:41:50.910 279 11862.09 132.52 52608.83 88888.00 2015-10-06 17:41:51.410 279 11862.07 132.54 52608.89 88888.00 2015-10-06 17:41:51.910 279 11862.05 132.52 52608.86 88888.00 2015-10-06 17:41:52.410 279 11862.09 132.52 52608.86 88888.00 2015-10-06 17:41:52.910 279 11862.08 132.60 52608.88 88888.00 2015-10-06 17:41:53.410 279 11862.03 132.59 52608.85 88888.00 2015-10-06 17:41:53.910 279 11862.07 132.62 52608.88 88888.00 2015-10-06 17:41:54.410 279 11862.09 132.56 52608.85 88888.00 2015-10-06 17:41:54.910 279 11862.17 132.54 52608.84 88888.00 2015-10-06 17:41:55.410 279 11862.19 132.57 52608.88 88888.00 2015-10-06 17:41:55.910 279 11862.17 132.58 52608.88 88888.00 2015-10-06 17:41:56.410 279 11862.16 132.53 52608.88 88888.00 2015-10-06 17:41:56.910 279 11862.16 132.53 52608.89 88888.00 2015-10-06 17:41:57.410 279 11862.13 132.56 52608.89 88888.00 2015-10-06 17:41:57.910 279 11862.10 132.58 52608.89 88888.00 2015-10-06 17:41:58.410 279 11862.07 132.61 52608.91 88888.00 2015-10-06 17:41:58.910 279 11862.03 132.64 52608.95 88888.00 2015-10-06 17:41:59.410 279 11862.07 132.63 52608.98 88888.00 2015-10-06 17:41:59.910 279 11862.04 132.63 52608.92 88888.00 2015-10-06 17:42:00.410 279 11862.01 132.66 52608.93 88888.00 2015-10-06 17:42:00.910 279 11861.96 132.62 52608.95 88888.00 2015-10-06 17:42:01.410 279 11861.94 132.58 52608.94 88888.00 2015-10-06 17:42:01.910 279 11861.93 132.57 52608.93 88888.00 2015-10-06 17:42:02.410 279 11861.87 132.54 52608.92 88888.00 2015-10-06 17:42:02.910 279 11861.83 132.54 52608.98 88888.00 2015-10-06 17:42:03.410 279 11861.77 132.49 52609.01 88888.00 2015-10-06 17:42:03.910 279 11861.78 132.47 52609.06 88888.00 2015-10-06 17:42:04.410 279 11861.81 132.42 52609.07 88888.00 2015-10-06 17:42:04.910 279 11861.76 132.38 52609.01 88888.00 2015-10-06 17:42:05.410 279 11861.73 132.35 52608.97 88888.00 2015-10-06 17:42:05.910 279 11861.73 132.31 52608.95 88888.00 2015-10-06 17:42:06.410 279 11861.67 132.31 52608.95 88888.00 2015-10-06 17:42:06.910 279 11861.68 132.31 52608.98 88888.00 2015-10-06 17:42:07.410 279 11861.74 132.30 52608.98 88888.00 2015-10-06 17:42:07.910 279 11861.70 132.30 52608.97 88888.00 2015-10-06 17:42:08.410 279 11861.66 132.28 52608.97 88888.00 2015-10-06 17:42:08.910 279 11861.63 132.29 52608.97 88888.00 2015-10-06 17:42:09.410 279 11861.63 132.29 52609.00 88888.00 2015-10-06 17:42:09.910 279 11861.63 132.27 52609.06 88888.00 2015-10-06 17:42:10.410 279 11861.65 132.27 52609.00 88888.00 2015-10-06 17:42:10.910 279 11861.63 132.25 52608.95 88888.00 2015-10-06 17:42:11.410 279 11861.63 132.24 52608.91 88888.00 2015-10-06 17:42:11.910 279 11861.68 132.22 52608.91 88888.00 2015-10-06 17:42:12.410 279 11861.69 132.20 52608.91 88888.00 2015-10-06 17:42:12.910 279 11861.66 132.20 52608.92 88888.00 2015-10-06 17:42:13.410 279 11861.66 132.17 52608.98 88888.00 2015-10-06 17:42:13.910 279 11861.68 132.25 52609.02 88888.00 2015-10-06 17:42:14.410 279 11861.64 132.25 52608.98 88888.00 2015-10-06 17:42:14.910 279 11861.63 132.23 52608.93 88888.00 2015-10-06 17:42:15.410 279 11861.64 132.27 52608.93 88888.00 2015-10-06 17:42:15.910 279 11861.69 132.31 52608.99 88888.00 2015-10-06 17:42:16.410 279 11861.68 132.30 52609.00 88888.00 2015-10-06 17:42:16.910 279 11861.67 132.34 52608.94 88888.00 2015-10-06 17:42:17.410 279 11861.66 132.38 52608.93 88888.00 2015-10-06 17:42:17.910 279 11861.64 132.39 52608.97 88888.00 2015-10-06 17:42:18.410 279 11861.65 132.41 52608.99 88888.00 2015-10-06 17:42:18.910 279 11861.64 132.43 52608.94 88888.00 2015-10-06 17:42:19.410 279 11861.63 132.47 52608.93 88888.00 2015-10-06 17:42:19.910 279 11861.61 132.49 52609.00 88888.00 2015-10-06 17:42:20.410 279 11861.60 132.50 52608.98 88888.00 2015-10-06 17:42:20.910 279 11861.61 132.52 52609.00 88888.00 2015-10-06 17:42:21.410 279 11861.60 132.50 52609.01 88888.00 2015-10-06 17:42:21.910 279 11861.59 132.48 52608.94 88888.00 2015-10-06 17:42:22.410 279 11861.61 132.49 52608.97 88888.00 2015-10-06 17:42:22.910 279 11861.59 132.50 52608.99 88888.00 2015-10-06 17:42:23.410 279 11861.58 132.52 52608.97 88888.00 2015-10-06 17:42:23.910 279 11861.63 132.48 52608.94 88888.00 2015-10-06 17:42:24.410 279 11861.67 132.54 52608.94 88888.00 2015-10-06 17:42:24.910 279 11861.66 132.51 52608.93 88888.00 2015-10-06 17:42:25.410 279 11861.66 132.56 52608.91 88888.00 2015-10-06 17:42:25.910 279 11861.70 132.53 52608.89 88888.00 2015-10-06 17:42:26.410 279 11861.73 132.48 52608.92 88888.00 2015-10-06 17:42:26.910 279 11861.73 132.47 52608.89 88888.00 2015-10-06 17:42:27.410 279 11861.73 132.44 52608.86 88888.00 2015-10-06 17:42:27.910 279 11861.75 132.44 52608.88 88888.00 2015-10-06 17:42:28.410 279 11861.79 132.49 52608.85 88888.00 2015-10-06 17:42:28.910 279 11861.84 132.48 52608.85 88888.00 2015-10-06 17:42:29.410 279 11861.87 132.41 52608.84 88888.00 2015-10-06 17:42:29.910 279 11861.83 132.41 52608.84 88888.00 2015-10-06 17:42:30.410 279 11861.83 132.41 52608.82 88888.00 2015-10-06 17:42:30.910 279 11861.81 132.41 52608.81 88888.00 2015-10-06 17:42:31.410 279 11861.83 132.49 52608.78 88888.00 2015-10-06 17:42:31.910 279 11861.82 132.43 52608.82 88888.00 2015-10-06 17:42:32.410 279 11861.83 132.42 52608.83 88888.00 2015-10-06 17:42:32.910 279 11861.86 132.41 52608.83 88888.00 2015-10-06 17:42:33.410 279 11861.86 132.47 52608.84 88888.00 2015-10-06 17:42:33.910 279 11861.84 132.46 52608.84 88888.00 2015-10-06 17:42:34.410 279 11861.83 132.46 52608.81 88888.00 2015-10-06 17:42:34.910 279 11861.84 132.41 52608.83 88888.00 2015-10-06 17:42:35.410 279 11861.84 132.38 52608.88 88888.00 2015-10-06 17:42:35.910 279 11861.84 132.40 52608.86 88888.00 2015-10-06 17:42:36.410 279 11861.83 132.46 52608.86 88888.00 2015-10-06 17:42:36.910 279 11861.81 132.46 52608.91 88888.00 2015-10-06 17:42:37.410 279 11861.79 132.40 52608.94 88888.00 2015-10-06 17:42:37.910 279 11861.79 132.40 52608.91 88888.00 2015-10-06 17:42:38.410 279 11861.78 132.39 52608.89 88888.00 2015-10-06 17:42:38.910 279 11861.81 132.37 52608.91 88888.00 2015-10-06 17:42:39.410 279 11861.85 132.33 52608.85 88888.00 2015-10-06 17:42:39.910 279 11861.82 132.33 52608.86 88888.00 2015-10-06 17:42:40.410 279 11861.84 132.30 52608.89 88888.00 2015-10-06 17:42:40.910 279 11861.86 132.32 52608.93 88888.00 2015-10-06 17:42:41.410 279 11861.87 132.31 52608.92 88888.00 2015-10-06 17:42:41.910 279 11861.84 132.25 52608.93 88888.00 2015-10-06 17:42:42.410 279 11861.83 132.22 52608.94 88888.00 2015-10-06 17:42:42.910 279 11861.81 132.23 52608.91 88888.00 2015-10-06 17:42:43.410 279 11861.84 132.21 52608.89 88888.00 2015-10-06 17:42:43.910 279 11861.82 132.18 52608.89 88888.00 2015-10-06 17:42:44.410 279 11861.90 132.19 52608.89 88888.00 2015-10-06 17:42:44.910 279 11861.90 132.19 52608.85 88888.00 2015-10-06 17:42:45.410 279 11861.87 132.14 52608.89 88888.00 2015-10-06 17:42:45.910 279 11861.83 132.11 52608.86 88888.00 2015-10-06 17:42:46.410 279 11861.82 132.10 52608.83 88888.00 2015-10-06 17:42:46.910 279 11861.88 132.09 52608.85 88888.00 2015-10-06 17:42:47.410 279 11861.91 132.11 52608.82 88888.00 2015-10-06 17:42:47.910 279 11861.90 132.17 52608.81 88888.00 2015-10-06 17:42:48.410 279 11861.92 132.14 52608.83 88888.00 2015-10-06 17:42:48.910 279 11861.94 132.05 52608.85 88888.00 2015-10-06 17:42:49.410 279 11861.94 132.05 52608.84 88888.00 2015-10-06 17:42:49.910 279 11861.94 132.03 52608.83 88888.00 2015-10-06 17:42:50.410 279 11861.94 132.04 52608.84 88888.00 2015-10-06 17:42:50.910 279 11861.95 132.00 52608.83 88888.00 2015-10-06 17:42:51.410 279 11861.98 132.02 52608.83 88888.00 2015-10-06 17:42:51.910 279 11861.95 132.05 52608.83 88888.00 2015-10-06 17:42:52.410 279 11861.95 132.04 52608.84 88888.00 2015-10-06 17:42:52.910 279 11861.93 132.04 52608.86 88888.00 2015-10-06 17:42:53.410 279 11861.91 131.98 52608.89 88888.00 2015-10-06 17:42:53.910 279 11861.88 131.91 52608.90 88888.00 2015-10-06 17:42:54.410 279 11861.86 131.96 52608.90 88888.00 2015-10-06 17:42:54.910 279 11861.87 131.92 52608.86 88888.00 2015-10-06 17:42:55.410 279 11861.86 131.91 52608.82 88888.00 2015-10-06 17:42:55.910 279 11861.88 131.90 52608.83 88888.00 2015-10-06 17:42:56.410 279 11861.88 131.92 52608.84 88888.00 2015-10-06 17:42:56.910 279 11861.85 131.92 52608.83 88888.00 2015-10-06 17:42:57.410 279 11861.85 131.98 52608.82 88888.00 2015-10-06 17:42:57.910 279 11861.90 132.04 52608.86 88888.00 2015-10-06 17:42:58.410 279 11861.87 132.10 52608.90 88888.00 2015-10-06 17:42:58.910 279 11861.93 132.09 52608.90 88888.00 2015-10-06 17:42:59.410 279 11861.93 132.13 52608.95 88888.00 2015-10-06 17:42:59.910 279 11861.90 132.13 52608.98 88888.00 2015-10-06 17:43:00.410 279 11861.86 132.13 52608.92 88888.00 2015-10-06 17:43:00.910 279 11861.86 132.17 52608.94 88888.00 2015-10-06 17:43:01.410 279 11861.83 132.24 52608.94 88888.00 2015-10-06 17:43:01.910 279 11861.84 132.23 52608.99 88888.00 2015-10-06 17:43:02.410 279 11861.84 132.21 52609.02 88888.00 2015-10-06 17:43:02.910 279 11861.82 132.19 52609.06 88888.00 2015-10-06 17:43:03.410 279 11861.81 132.15 52609.07 88888.00 2015-10-06 17:43:03.910 279 11861.79 132.22 52609.09 88888.00 2015-10-06 17:43:04.410 279 11861.79 132.25 52609.12 88888.00 2015-10-06 17:43:04.910 279 11861.77 132.22 52609.13 88888.00 2015-10-06 17:43:05.410 279 11861.76 132.15 52609.09 88888.00 2015-10-06 17:43:05.910 279 11861.77 132.06 52609.09 88888.00 2015-10-06 17:43:06.410 279 11861.75 132.00 52609.13 88888.00 2015-10-06 17:43:06.910 279 11861.73 131.94 52609.11 88888.00 2015-10-06 17:43:07.410 279 11861.69 131.91 52609.11 88888.00 2015-10-06 17:43:07.910 279 11861.73 131.91 52609.11 88888.00 2015-10-06 17:43:08.410 279 11861.67 131.88 52609.10 88888.00 2015-10-06 17:43:08.910 279 11861.65 131.80 52609.08 88888.00 2015-10-06 17:43:09.410 279 11861.65 131.72 52609.11 88888.00 2015-10-06 17:43:09.910 279 11861.66 131.70 52609.13 88888.00 2015-10-06 17:43:10.410 279 11861.60 131.66 52609.15 88888.00 2015-10-06 17:43:10.910 279 11861.59 131.64 52609.17 88888.00 2015-10-06 17:43:11.410 279 11861.51 131.59 52609.19 88888.00 2015-10-06 17:43:11.910 279 11861.47 131.63 52609.19 88888.00 2015-10-06 17:43:12.410 279 11861.43 131.61 52609.19 88888.00 2015-10-06 17:43:12.910 279 11861.43 131.62 52609.20 88888.00 2015-10-06 17:43:13.410 279 11861.44 131.65 52609.20 88888.00 2015-10-06 17:43:13.910 279 11861.41 131.66 52609.15 88888.00 2015-10-06 17:43:14.410 279 11861.37 131.65 52609.18 88888.00 2015-10-06 17:43:14.910 279 11861.35 131.66 52609.24 88888.00 2015-10-06 17:43:15.410 279 11861.34 131.67 52609.20 88888.00 2015-10-06 17:43:15.910 279 11861.30 131.64 52609.18 88888.00 2015-10-06 17:43:16.410 279 11861.29 131.63 52609.20 88888.00 2015-10-06 17:43:16.910 279 11861.28 131.65 52609.19 88888.00 2015-10-06 17:43:17.410 279 11861.30 131.67 52609.21 88888.00 2015-10-06 17:43:17.910 279 11861.28 131.70 52609.22 88888.00 2015-10-06 17:43:18.410 279 11861.25 131.67 52609.26 88888.00 2015-10-06 17:43:18.910 279 11861.28 131.63 52609.24 88888.00 2015-10-06 17:43:19.410 279 11861.30 131.67 52609.24 88888.00 2015-10-06 17:43:19.910 279 11861.34 131.66 52609.20 88888.00 2015-10-06 17:43:20.410 279 11861.37 131.63 52609.19 88888.00 2015-10-06 17:43:20.910 279 11861.39 131.66 52609.19 88888.00 2015-10-06 17:43:21.410 279 11861.37 131.69 52609.16 88888.00 2015-10-06 17:43:21.910 279 11861.34 131.70 52609.18 88888.00 2015-10-06 17:43:22.410 279 11861.33 131.72 52609.16 88888.00 2015-10-06 17:43:22.910 279 11861.32 131.70 52609.12 88888.00 2015-10-06 17:43:23.410 279 11861.31 131.66 52609.10 88888.00 2015-10-06 17:43:23.910 279 11861.29 131.67 52609.10 88888.00 2015-10-06 17:43:24.410 279 11861.29 131.64 52609.10 88888.00 2015-10-06 17:43:24.910 279 11861.29 131.60 52609.11 88888.00 2015-10-06 17:43:25.410 279 11861.25 131.62 52609.16 88888.00 2015-10-06 17:43:25.910 279 11861.22 131.60 52609.12 88888.00 2015-10-06 17:43:26.410 279 11861.22 131.55 52609.10 88888.00 2015-10-06 17:43:26.910 279 11861.19 131.48 52609.11 88888.00 2015-10-06 17:43:27.410 279 11861.12 131.43 52609.12 88888.00 2015-10-06 17:43:27.910 279 11861.15 131.38 52609.13 88888.00 2015-10-06 17:43:28.410 279 11861.13 131.36 52609.11 88888.00 2015-10-06 17:43:28.910 279 11861.14 131.35 52609.09 88888.00 2015-10-06 17:43:29.410 279 11861.13 131.32 52609.09 88888.00 2015-10-06 17:43:29.910 279 11861.09 131.33 52609.09 88888.00 2015-10-06 17:43:30.410 279 11861.05 131.34 52609.07 88888.00 2015-10-06 17:43:30.910 279 11861.04 131.30 52609.06 88888.00 2015-10-06 17:43:31.410 279 11861.02 131.26 52609.09 88888.00 2015-10-06 17:43:31.910 279 11861.00 131.34 52609.07 88888.00 2015-10-06 17:43:32.410 279 11860.98 131.37 52609.03 88888.00 2015-10-06 17:43:32.910 279 11860.95 131.41 52609.02 88888.00 2015-10-06 17:43:33.410 279 11860.90 131.44 52609.04 88888.00 2015-10-06 17:43:33.910 279 11860.85 131.47 52609.04 88888.00 2015-10-06 17:43:34.410 279 11860.81 131.47 52609.08 88888.00 2015-10-06 17:43:34.910 279 11860.78 131.54 52609.09 88888.00 2015-10-06 17:43:35.410 279 11860.76 131.51 52609.12 88888.00 2015-10-06 17:43:35.910 279 11860.74 131.55 52609.07 88888.00 2015-10-06 17:43:36.410 279 11860.73 131.61 52609.08 88888.00 2015-10-06 17:43:36.910 279 11860.73 131.64 52609.13 88888.00 2015-10-06 17:43:37.410 279 11860.69 131.66 52609.13 88888.00 2015-10-06 17:43:37.910 279 11860.69 131.71 52609.10 88888.00 2015-10-06 17:43:38.410 279 11860.64 131.76 52609.11 88888.00 2015-10-06 17:43:38.910 279 11860.59 131.81 52609.15 88888.00 2015-10-06 17:43:39.410 279 11860.56 131.83 52609.16 88888.00 2015-10-06 17:43:39.910 279 11860.58 131.85 52609.13 88888.00 2015-10-06 17:43:40.410 279 11860.58 131.86 52609.18 88888.00 2015-10-06 17:43:40.910 279 11860.60 131.85 52609.19 88888.00 2015-10-06 17:43:41.410 279 11860.59 131.89 52609.17 88888.00 2015-10-06 17:43:41.910 279 11860.54 131.88 52609.13 88888.00 2015-10-06 17:43:42.410 279 11860.47 131.83 52609.13 88888.00 2015-10-06 17:43:42.910 279 11860.49 131.80 52609.13 88888.00 2015-10-06 17:43:43.410 279 11860.52 131.76 52609.13 88888.00 2015-10-06 17:43:43.910 279 11860.50 131.77 52609.16 88888.00 2015-10-06 17:43:44.410 279 11860.47 131.70 52609.16 88888.00 2015-10-06 17:43:44.910 279 11860.44 131.65 52609.15 88888.00 2015-10-06 17:43:45.410 279 11860.46 131.61 52609.17 88888.00 2015-10-06 17:43:45.910 279 11860.53 131.48 52609.20 88888.00 2015-10-06 17:43:46.410 279 11860.53 131.41 52609.18 88888.00 2015-10-06 17:43:46.910 279 11860.52 131.33 52609.18 88888.00 2015-10-06 17:43:47.410 279 11860.44 131.28 52609.19 88888.00 2015-10-06 17:43:47.910 279 11860.41 131.23 52609.17 88888.00 2015-10-06 17:43:48.410 279 11860.43 131.15 52609.13 88888.00 2015-10-06 17:43:48.910 279 11860.42 131.13 52609.13 88888.00 2015-10-06 17:43:49.410 279 11860.40 131.12 52609.16 88888.00 2015-10-06 17:43:49.910 279 11860.41 131.13 52609.16 88888.00 2015-10-06 17:43:50.410 279 11860.41 131.13 52609.17 88888.00 2015-10-06 17:43:50.910 279 11860.42 131.11 52609.21 88888.00 2015-10-06 17:43:51.410 279 11860.34 131.11 52609.20 88888.00 2015-10-06 17:43:51.910 279 11860.26 131.14 52609.17 88888.00 2015-10-06 17:43:52.410 279 11860.24 131.16 52609.20 88888.00 2015-10-06 17:43:52.910 279 11860.24 131.20 52609.21 88888.00 2015-10-06 17:43:53.410 279 11860.20 131.24 52609.19 88888.00 2015-10-06 17:43:53.910 279 11860.15 131.25 52609.22 88888.00 2015-10-06 17:43:54.410 279 11860.10 131.27 52609.20 88888.00 2015-10-06 17:43:54.910 279 11860.07 131.31 52609.18 88888.00 2015-10-06 17:43:55.410 279 11860.09 131.34 52609.26 88888.00 2015-10-06 17:43:55.910 279 11860.08 131.35 52609.22 88888.00 2015-10-06 17:43:56.410 279 11860.05 131.38 52609.13 88888.00 2015-10-06 17:43:56.910 279 11860.07 131.42 52609.11 88888.00 2015-10-06 17:43:57.410 279 11860.14 131.47 52609.12 88888.00 2015-10-06 17:43:57.910 279 11860.12 131.53 52609.08 88888.00 2015-10-06 17:43:58.410 279 11860.09 131.53 52609.01 88888.00 2015-10-06 17:43:58.910 279 11860.10 131.55 52609.00 88888.00 2015-10-06 17:43:59.410 279 11860.17 131.61 52609.02 88888.00 2015-10-06 17:43:59.910 279 11860.19 131.61 52608.97 88888.00 2015-10-06 17:44:00.410 279 11860.21 131.61 52608.94 88888.00 2015-10-06 17:44:00.910 279 11860.20 131.66 52608.92 88888.00 2015-10-06 17:44:01.410 279 11860.27 131.70 52608.92 88888.00 2015-10-06 17:44:01.910 279 11860.27 131.71 52608.90 88888.00 2015-10-06 17:44:02.410 279 11860.27 131.64 52608.88 88888.00 2015-10-06 17:44:02.910 279 11860.34 131.60 52608.91 88888.00 2015-10-06 17:44:03.410 279 11860.37 131.55 52608.88 88888.00 2015-10-06 17:44:03.910 279 11860.43 131.56 52608.85 88888.00 2015-10-06 17:44:04.410 279 11860.47 131.53 52608.85 88888.00 2015-10-06 17:44:04.910 279 11860.50 131.52 52608.92 88888.00 2015-10-06 17:44:05.410 279 11860.58 131.51 52608.93 88888.00 2015-10-06 17:44:05.910 279 11860.59 131.44 52608.97 88888.00 2015-10-06 17:44:06.410 279 11860.58 131.38 52608.92 88888.00 2015-10-06 17:44:06.910 279 11860.54 131.35 52608.93 88888.00 2015-10-06 17:44:07.410 279 11860.50 131.35 52608.95 88888.00 2015-10-06 17:44:07.910 279 11860.45 131.30 52608.94 88888.00 2015-10-06 17:44:08.410 279 11860.43 131.21 52608.94 88888.00 2015-10-06 17:44:08.910 279 11860.40 131.15 52608.94 88888.00 2015-10-06 17:44:09.410 279 11860.38 131.08 52608.90 88888.00 2015-10-06 17:44:09.910 279 11860.34 130.96 52608.93 88888.00 2015-10-06 17:44:10.410 279 11860.27 130.93 52608.94 88888.00 2015-10-06 17:44:10.910 279 11860.17 130.91 52608.98 88888.00 2015-10-06 17:44:11.410 279 11860.14 130.85 52608.99 88888.00 2015-10-06 17:44:11.910 279 11860.09 130.79 52609.01 88888.00 2015-10-06 17:44:12.410 279 11860.05 130.75 52609.07 88888.00 2015-10-06 17:44:12.910 279 11860.01 130.74 52609.02 88888.00 2015-10-06 17:44:13.411 279 11859.97 130.70 52609.02 88888.00 2015-10-06 17:44:13.911 279 11859.92 130.68 52609.03 88888.00 2015-10-06 17:44:14.411 279 11859.90 130.66 52609.02 88888.00 2015-10-06 17:44:14.911 279 11859.94 130.62 52609.07 88888.00 2015-10-06 17:44:15.411 279 11859.90 130.64 52609.08 88888.00 2015-10-06 17:44:15.911 279 11859.90 130.65 52609.06 88888.00 2015-10-06 17:44:16.411 279 11859.93 130.67 52608.99 88888.00 2015-10-06 17:44:16.911 279 11859.92 130.78 52608.98 88888.00 2015-10-06 17:44:17.411 279 11859.89 130.89 52608.92 88888.00 2015-10-06 17:44:17.911 279 11859.90 130.91 52608.88 88888.00 2015-10-06 17:44:18.411 279 11859.97 130.93 52608.83 88888.00 2015-10-06 17:44:18.911 279 11860.01 130.96 52608.88 88888.00 2015-10-06 17:44:19.411 279 11860.08 130.97 52608.90 88888.00 2015-10-06 17:44:19.911 279 11860.15 130.98 52608.86 88888.00 2015-10-06 17:44:20.411 279 11860.20 131.02 52608.86 88888.00 2015-10-06 17:44:20.911 279 11860.28 131.01 52608.84 88888.00 2015-10-06 17:44:21.411 279 11860.40 130.96 52608.80 88888.00 2015-10-06 17:44:21.911 279 11860.46 131.02 52608.80 88888.00 2015-10-06 17:44:22.411 279 11860.47 131.09 52608.81 88888.00 2015-10-06 17:44:22.911 279 11860.52 131.15 52608.78 88888.00 2015-10-06 17:44:23.411 279 11860.55 131.18 52608.78 88888.00 2015-10-06 17:44:23.911 279 11860.58 131.17 52608.78 88888.00 2015-10-06 17:44:24.411 279 11860.61 131.14 52608.78 88888.00 2015-10-06 17:44:24.911 279 11860.60 131.14 52608.81 88888.00 2015-10-06 17:44:25.411 279 11860.62 131.13 52608.82 88888.00 2015-10-06 17:44:25.911 279 11860.67 131.12 52608.83 88888.00 2015-10-06 17:44:26.411 279 11860.70 131.09 52608.86 88888.00 2015-10-06 17:44:26.911 279 11860.67 131.07 52608.86 88888.00 2015-10-06 17:44:27.411 279 11860.62 131.08 52608.86 88888.00 2015-10-06 17:44:27.911 279 11860.60 131.02 52608.84 88888.00 2015-10-06 17:44:28.411 279 11860.58 130.98 52608.83 88888.00 2015-10-06 17:44:28.911 279 11860.52 130.93 52608.90 88888.00 2015-10-06 17:44:29.411 279 11860.42 130.88 52608.99 88888.00 2015-10-06 17:44:29.911 279 11860.36 130.88 52608.99 88888.00 2015-10-06 17:44:30.411 279 11860.32 130.85 52609.00 88888.00 2015-10-06 17:44:30.911 279 11860.28 130.80 52609.04 88888.00 2015-10-06 17:44:31.411 279 11860.21 130.79 52609.04 88888.00 2015-10-06 17:44:31.911 279 11860.15 130.78 52609.08 88888.00 2015-10-06 17:44:32.411 279 11860.15 130.77 52609.09 88888.00 2015-10-06 17:44:32.911 279 11860.08 130.78 52609.11 88888.00 2015-10-06 17:44:33.411 279 11860.06 130.78 52609.10 88888.00 2015-10-06 17:44:33.911 279 11860.00 130.77 52609.10 88888.00 2015-10-06 17:44:34.411 279 11859.97 130.79 52609.06 88888.00 2015-10-06 17:44:34.911 279 11859.95 130.80 52609.06 88888.00 2015-10-06 17:44:35.411 279 11859.93 130.82 52609.07 88888.00 2015-10-06 17:44:35.911 279 11859.93 130.84 52609.08 88888.00 2015-10-06 17:44:36.411 279 11859.94 130.86 52609.09 88888.00 2015-10-06 17:44:36.911 279 11859.97 130.86 52609.09 88888.00 2015-10-06 17:44:37.411 279 11859.93 130.87 52609.03 88888.00 2015-10-06 17:44:37.911 279 11859.94 130.89 52609.01 88888.00 2015-10-06 17:44:38.411 279 11859.99 130.91 52609.03 88888.00 2015-10-06 17:44:38.911 279 11859.97 130.94 52608.99 88888.00 2015-10-06 17:44:39.411 279 11860.03 130.93 52608.95 88888.00 2015-10-06 17:44:39.911 279 11860.08 130.88 52608.94 88888.00 2015-10-06 17:44:40.411 279 11860.14 130.89 52608.93 88888.00 2015-10-06 17:44:40.911 279 11860.17 130.91 52608.93 88888.00 2015-10-06 17:44:41.411 279 11860.21 130.89 52608.97 88888.00 2015-10-06 17:44:41.911 279 11860.25 130.86 52608.93 88888.00 2015-10-06 17:44:42.411 279 11860.32 130.85 52608.86 88888.00 2015-10-06 17:44:42.911 279 11860.34 130.84 52608.83 88888.00 2015-10-06 17:44:43.411 279 11860.37 130.80 52608.85 88888.00 2015-10-06 17:44:43.911 279 11860.34 130.85 52608.85 88888.00 2015-10-06 17:44:44.411 279 11860.33 130.82 52608.90 88888.00 2015-10-06 17:44:44.911 279 11860.33 130.79 52608.92 88888.00 2015-10-06 17:44:45.411 279 11860.38 130.78 52608.91 88888.00 2015-10-06 17:44:45.911 279 11860.41 130.79 52608.88 88888.00 2015-10-06 17:44:46.411 279 11860.42 130.79 52608.89 88888.00 2015-10-06 17:44:46.911 279 11860.40 130.82 52608.93 88888.00 2015-10-06 17:44:47.411 279 11860.41 130.79 52608.93 88888.00 2015-10-06 17:44:47.911 279 11860.41 130.78 52608.90 88888.00 2015-10-06 17:44:48.411 279 11860.40 130.79 52608.93 88888.00 2015-10-06 17:44:48.911 279 11860.37 130.78 52608.95 88888.00 2015-10-06 17:44:49.411 279 11860.37 130.74 52608.98 88888.00 2015-10-06 17:44:49.911 279 11860.38 130.73 52609.01 88888.00 2015-10-06 17:44:50.411 279 11860.37 130.74 52609.00 88888.00 2015-10-06 17:44:50.911 279 11860.28 130.77 52609.01 88888.00 2015-10-06 17:44:51.411 279 11860.20 130.83 52609.03 88888.00 2015-10-06 17:44:51.911 279 11860.21 130.91 52609.07 88888.00 2015-10-06 17:44:52.411 279 11860.21 130.94 52609.10 88888.00 2015-10-06 17:44:52.911 279 11860.15 130.97 52609.09 88888.00 2015-10-06 17:44:53.411 279 11860.12 130.99 52609.04 88888.00 2015-10-06 17:44:53.911 279 11860.08 131.03 52609.04 88888.00 2015-10-06 17:44:54.411 279 11860.02 131.09 52609.03 88888.00 2015-10-06 17:44:54.911 279 11860.01 131.06 52609.04 88888.00 2015-10-06 17:44:55.411 279 11860.02 131.05 52609.04 88888.00 2015-10-06 17:44:55.911 279 11860.06 131.03 52609.03 88888.00 2015-10-06 17:44:56.411 279 11860.03 130.97 52609.03 88888.00 2015-10-06 17:44:56.911 279 11860.05 130.95 52609.01 88888.00 2015-10-06 17:44:57.411 279 11860.05 130.97 52608.99 88888.00 2015-10-06 17:44:57.911 279 11860.08 130.96 52608.94 88888.00 2015-10-06 17:44:58.411 279 11860.12 130.91 52608.92 88888.00 2015-10-06 17:44:58.911 279 11860.14 130.87 52608.89 88888.00 2015-10-06 17:44:59.411 279 11860.15 130.88 52608.90 88888.00 2015-10-06 17:44:59.911 279 11860.17 130.89 52608.91 88888.00 2015-10-06 17:45:00.411 279 11860.11 130.85 52608.90 88888.00 2015-10-06 17:45:00.911 279 11860.11 130.78 52608.89 88888.00 2015-10-06 17:45:01.411 279 11860.08 130.73 52608.90 88888.00 2015-10-06 17:45:01.911 279 11860.06 130.65 52608.88 88888.00 2015-10-06 17:45:02.411 279 11860.03 130.51 52608.81 88888.00 2015-10-06 17:45:02.911 279 11860.02 130.44 52608.78 88888.00 2015-10-06 17:45:03.411 279 11860.00 130.35 52608.80 88888.00 2015-10-06 17:45:03.911 279 11860.00 130.25 52608.81 88888.00 2015-10-06 17:45:04.411 279 11859.99 130.18 52608.84 88888.00 2015-10-06 17:45:04.911 279 11859.95 130.15 52608.78 88888.00 2015-10-06 17:45:05.411 279 11859.94 130.04 52608.75 88888.00 2015-10-06 17:45:05.911 279 11859.94 129.97 52608.78 88888.00 2015-10-06 17:45:06.411 279 11859.91 129.93 52608.77 88888.00 2015-10-06 17:45:06.911 279 11859.91 129.93 52608.80 88888.00 2015-10-06 17:45:07.411 279 11859.88 129.88 52608.84 88888.00 2015-10-06 17:45:07.911 279 11859.88 129.80 52608.84 88888.00 2015-10-06 17:45:08.411 279 11859.85 129.80 52608.84 88888.00 2015-10-06 17:45:08.911 279 11859.82 129.82 52608.83 88888.00 2015-10-06 17:45:09.411 279 11859.80 129.86 52608.82 88888.00 2015-10-06 17:45:09.911 279 11859.82 129.92 52608.78 88888.00 2015-10-06 17:45:10.411 279 11859.77 129.98 52608.78 88888.00 2015-10-06 17:45:10.911 279 11859.74 130.00 52608.77 88888.00 2015-10-06 17:45:11.411 279 11859.74 130.05 52608.80 88888.00 2015-10-06 17:45:11.911 279 11859.66 130.07 52608.84 88888.00 2015-10-06 17:45:12.411 279 11859.70 130.11 52608.85 88888.00 2015-10-06 17:45:12.911 279 11859.71 130.19 52608.89 88888.00 2015-10-06 17:45:13.411 279 11859.73 130.28 52608.91 88888.00 2015-10-06 17:45:13.911 279 11859.73 130.29 52608.94 88888.00 2015-10-06 17:45:14.411 279 11859.68 130.34 52608.93 88888.00 2015-10-06 17:45:14.911 279 11859.67 130.37 52608.93 88888.00 2015-10-06 17:45:15.411 279 11859.67 130.41 52608.95 88888.00 2015-10-06 17:45:15.911 279 11859.73 130.46 52608.97 88888.00 2015-10-06 17:45:16.411 279 11859.75 130.53 52608.92 88888.00 2015-10-06 17:45:16.911 279 11859.77 130.57 52608.91 88888.00 2015-10-06 17:45:17.411 279 11859.75 130.60 52608.92 88888.00 2015-10-06 17:45:17.911 279 11859.76 130.63 52608.90 88888.00 2015-10-06 17:45:18.411 279 11859.75 130.64 52608.85 88888.00 2015-10-06 17:45:18.911 279 11859.74 130.65 52608.83 88888.00 2015-10-06 17:45:19.411 279 11859.73 130.63 52608.84 88888.00 2015-10-06 17:45:19.911 279 11859.71 130.65 52608.90 88888.00 2015-10-06 17:45:20.411 279 11859.67 130.63 52608.91 88888.00 2015-10-06 17:45:20.911 279 11859.64 130.60 52608.84 88888.00 2015-10-06 17:45:21.411 279 11859.66 130.63 52608.83 88888.00 2015-10-06 17:45:21.911 279 11859.68 130.58 52608.81 88888.00 2015-10-06 17:45:22.411 279 11859.66 130.59 52608.78 88888.00 2015-10-06 17:45:22.911 279 11859.65 130.58 52608.77 88888.00 2015-10-06 17:45:23.411 279 11859.65 130.51 52608.81 88888.00 2015-10-06 17:45:23.911 279 11859.62 130.47 52608.81 88888.00 2015-10-06 17:45:24.411 279 11859.59 130.47 52608.78 88888.00 2015-10-06 17:45:24.911 279 11859.59 130.43 52608.77 88888.00 2015-10-06 17:45:25.411 279 11859.59 130.33 52608.76 88888.00 2015-10-06 17:45:25.911 279 11859.62 130.22 52608.74 88888.00 2015-10-06 17:45:26.411 279 11859.59 130.16 52608.71 88888.00 2015-10-06 17:45:26.911 279 11859.54 130.15 52608.69 88888.00 2015-10-06 17:45:27.411 279 11859.54 130.08 52608.68 88888.00 2015-10-06 17:45:27.911 279 11859.55 130.02 52608.69 88888.00 2015-10-06 17:45:28.411 279 11859.55 130.01 52608.71 88888.00 2015-10-06 17:45:28.911 279 11859.54 129.98 52608.73 88888.00 2015-10-06 17:45:29.411 279 11859.47 129.95 52608.72 88888.00 2015-10-06 17:45:29.911 279 11859.46 129.92 52608.69 88888.00 2015-10-06 17:45:30.411 279 11859.47 129.93 52608.68 88888.00 2015-10-06 17:45:30.911 279 11859.41 129.95 52608.68 88888.00 2015-10-06 17:45:31.411 279 11859.45 129.91 52608.68 88888.00 2015-10-06 17:45:31.911 279 11859.44 129.93 52608.71 88888.00 2015-10-06 17:45:32.411 279 11859.49 129.98 52608.75 88888.00 2015-10-06 17:45:32.911 279 11859.50 130.01 52608.74 88888.00 2015-10-06 17:45:33.411 279 11859.45 129.97 52608.73 88888.00 2015-10-06 17:45:33.911 279 11859.40 129.97 52608.69 88888.00 2015-10-06 17:45:34.411 279 11859.40 130.01 52608.68 88888.00 2015-10-06 17:45:34.911 279 11859.41 130.06 52608.72 88888.00 2015-10-06 17:45:35.411 279 11859.48 130.12 52608.75 88888.00 2015-10-06 17:45:35.911 279 11859.51 130.18 52608.82 88888.00 2015-10-06 17:45:36.411 279 11859.49 130.22 52608.85 88888.00 2015-10-06 17:45:36.911 279 11859.47 130.28 52608.83 88888.00 2015-10-06 17:45:37.411 279 11859.50 130.38 52608.81 88888.00 2015-10-06 17:45:37.911 279 11859.50 130.45 52608.81 88888.00 2015-10-06 17:45:38.411 279 11859.49 130.48 52608.78 88888.00 2015-10-06 17:45:38.911 279 11859.47 130.53 52608.76 88888.00 2015-10-06 17:45:39.411 279 11859.50 130.56 52608.78 88888.00 2015-10-06 17:45:39.911 279 11859.56 130.62 52608.81 88888.00 2015-10-06 17:45:40.411 279 11859.57 130.64 52608.81 88888.00 2015-10-06 17:45:40.911 279 11859.56 130.67 52608.83 88888.00 2015-10-06 17:45:41.411 279 11859.55 130.69 52608.78 88888.00 2015-10-06 17:45:41.911 279 11859.55 130.70 52608.80 88888.00 2015-10-06 17:45:42.411 279 11859.60 130.67 52608.82 88888.00 2015-10-06 17:45:42.911 279 11859.56 130.64 52608.75 88888.00 2015-10-06 17:45:43.411 279 11859.51 130.65 52608.74 88888.00 2015-10-06 17:45:43.911 279 11859.53 130.58 52608.78 88888.00 2015-10-06 17:45:44.411 279 11859.51 130.58 52608.80 88888.00 2015-10-06 17:45:44.911 279 11859.47 130.51 52608.80 88888.00 2015-10-06 17:45:45.411 279 11859.44 130.44 52608.75 88888.00 2015-10-06 17:45:45.911 279 11859.36 130.36 52608.74 88888.00 2015-10-06 17:45:46.411 279 11859.30 130.29 52608.76 88888.00 2015-10-06 17:45:46.911 279 11859.31 130.26 52608.76 88888.00 2015-10-06 17:45:47.411 279 11859.28 130.19 52608.74 88888.00 2015-10-06 17:45:47.911 279 11859.23 130.10 52608.71 88888.00 2015-10-06 17:45:48.411 279 11859.22 130.01 52608.72 88888.00 2015-10-06 17:45:48.911 279 11859.21 129.97 52608.75 88888.00 2015-10-06 17:45:49.411 279 11859.19 129.90 52608.73 88888.00 2015-10-06 17:45:49.911 279 11859.15 129.80 52608.73 88888.00 2015-10-06 17:45:50.411 279 11859.10 129.80 52608.68 88888.00 2015-10-06 17:45:50.911 279 11859.10 129.78 52608.65 88888.00 2015-10-06 17:45:51.411 279 11859.10 129.77 52608.63 88888.00 2015-10-06 17:45:51.911 279 11859.09 129.76 52608.63 88888.00 2015-10-06 17:45:52.411 279 11859.11 129.72 52608.65 88888.00 2015-10-06 17:45:52.911 279 11859.14 129.75 52608.65 88888.00 2015-10-06 17:45:53.411 279 11859.14 129.73 52608.63 88888.00 2015-10-06 17:45:53.911 279 11859.15 129.77 52608.59 88888.00 2015-10-06 17:45:54.411 279 11859.18 129.81 52608.62 88888.00 2015-10-06 17:45:54.911 279 11859.24 129.81 52608.66 88888.00 2015-10-06 17:45:55.411 279 11859.30 129.86 52608.65 88888.00 2015-10-06 17:45:55.911 279 11859.31 129.90 52608.60 88888.00 2015-10-06 17:45:56.411 279 11859.35 129.90 52608.58 88888.00 2015-10-06 17:45:56.911 279 11859.36 129.96 52608.60 88888.00 2015-10-06 17:45:57.411 279 11859.33 130.05 52608.59 88888.00 2015-10-06 17:45:57.911 279 11859.37 130.15 52608.59 88888.00 2015-10-06 17:45:58.411 279 11859.42 130.21 52608.58 88888.00 2015-10-06 17:45:58.911 279 11859.44 130.24 52608.63 88888.00 2015-10-06 17:45:59.411 279 11859.47 130.30 52608.60 88888.00 2015-10-06 17:45:59.911 279 11859.53 130.28 52608.60 88888.00 2015-10-06 17:46:00.411 279 11859.54 130.29 52608.60 88888.00 2015-10-06 17:46:00.911 279 11859.55 130.33 52608.63 88888.00 2015-10-06 17:46:01.411 279 11859.55 130.39 52608.62 88888.00 2015-10-06 17:46:01.911 279 11859.58 130.38 52608.64 88888.00 2015-10-06 17:46:02.411 279 11859.54 130.37 52608.67 88888.00 2015-10-06 17:46:02.911 279 11859.54 130.39 52608.68 88888.00 2015-10-06 17:46:03.411 279 11859.53 130.39 52608.65 88888.00 2015-10-06 17:46:03.911 279 11859.53 130.40 52608.73 88888.00 2015-10-06 17:46:04.411 279 11859.51 130.36 52608.74 88888.00 2015-10-06 17:46:04.911 279 11859.49 130.37 52608.71 88888.00 2015-10-06 17:46:05.411 279 11859.50 130.35 52608.71 88888.00 2015-10-06 17:46:05.911 279 11859.45 130.30 52608.69 88888.00 2015-10-06 17:46:06.411 279 11859.39 130.22 52608.71 88888.00 2015-10-06 17:46:06.911 279 11859.36 130.20 52608.74 88888.00 2015-10-06 17:46:07.411 279 11859.29 130.10 52608.77 88888.00 2015-10-06 17:46:07.911 279 11859.23 130.05 52608.76 88888.00 2015-10-06 17:46:08.411 279 11859.15 129.99 52608.75 88888.00 2015-10-06 17:46:08.911 279 11859.13 129.88 52608.74 88888.00 2015-10-06 17:46:09.411 279 11859.06 129.75 52608.72 88888.00 2015-10-06 17:46:09.911 279 11859.00 129.63 52608.73 88888.00 2015-10-06 17:46:10.411 279 11858.96 129.54 52608.73 88888.00 2015-10-06 17:46:10.911 279 11858.97 129.42 52608.75 88888.00 2015-10-06 17:46:11.411 279 11858.89 129.33 52608.74 88888.00 2015-10-06 17:46:11.911 279 11858.93 129.19 52608.72 88888.00 2015-10-06 17:46:12.411 279 11858.92 129.13 52608.69 88888.00 2015-10-06 17:46:12.911 279 11858.93 129.11 52608.74 88888.00 2015-10-06 17:46:13.411 279 11858.83 129.04 52608.75 88888.00 2015-10-06 17:46:13.911 279 11858.71 128.99 52608.69 88888.00 2015-10-06 17:46:14.411 279 11858.65 128.98 52608.71 88888.00 2015-10-06 17:46:14.911 279 11858.60 128.99 52608.71 88888.00 2015-10-06 17:46:15.411 279 11858.58 128.96 52608.74 88888.00 2015-10-06 17:46:15.911 279 11858.59 128.99 52608.74 88888.00 2015-10-06 17:46:16.411 279 11858.62 129.00 52608.76 88888.00 2015-10-06 17:46:16.911 279 11858.61 128.99 52608.74 88888.00 2015-10-06 17:46:17.411 279 11858.60 128.99 52608.65 88888.00 2015-10-06 17:46:17.911 279 11858.60 129.00 52608.67 88888.00 2015-10-06 17:46:18.411 279 11858.63 129.03 52608.68 88888.00 2015-10-06 17:46:18.911 279 11858.63 129.05 52608.67 88888.00 2015-10-06 17:46:19.411 279 11858.65 129.07 52608.65 88888.00 2015-10-06 17:46:19.911 279 11858.72 129.10 52608.69 88888.00 2015-10-06 17:46:20.411 279 11858.77 129.13 52608.74 88888.00 2015-10-06 17:46:20.911 279 11858.81 129.14 52608.71 88888.00 2015-10-06 17:46:21.411 279 11858.79 129.19 52608.66 88888.00 2015-10-06 17:46:21.911 279 11858.83 129.27 52608.64 88888.00 2015-10-06 17:46:22.411 279 11858.85 129.33 52608.63 88888.00 2015-10-06 17:46:22.911 279 11858.85 129.39 52608.66 88888.00 2015-10-06 17:46:23.411 279 11858.87 129.39 52608.69 88888.00 2015-10-06 17:46:23.911 279 11858.93 129.37 52608.77 88888.00 2015-10-06 17:46:24.411 279 11858.94 129.38 52608.82 88888.00 2015-10-06 17:46:24.911 279 11858.98 129.39 52608.86 88888.00 2015-10-06 17:46:25.411 279 11858.98 129.36 52608.83 88888.00 2015-10-06 17:46:25.911 279 11859.00 129.32 52608.75 88888.00 2015-10-06 17:46:26.411 279 11859.01 129.31 52608.75 88888.00 2015-10-06 17:46:26.911 279 11858.96 129.30 52608.80 88888.00 2015-10-06 17:46:27.411 279 11858.91 129.34 52608.85 88888.00 2015-10-06 17:46:27.911 279 11858.87 129.34 52608.92 88888.00 2015-10-06 17:46:28.411 279 11858.89 129.31 52608.99 88888.00 2015-10-06 17:46:28.911 279 11858.94 129.25 52608.97 88888.00 2015-10-06 17:46:29.411 279 11858.93 129.19 52608.98 88888.00 2015-10-06 17:46:29.911 279 11858.87 129.11 52609.00 88888.00 2015-10-06 17:46:30.411 279 11858.85 129.08 52609.00 88888.00 2015-10-06 17:46:30.911 279 11858.80 129.05 52609.01 88888.00 2015-10-06 17:46:31.411 279 11858.76 128.98 52609.10 88888.00 2015-10-06 17:46:31.911 279 11858.75 128.95 52609.11 88888.00 2015-10-06 17:46:32.411 279 11858.72 128.89 52609.12 88888.00 2015-10-06 17:46:32.911 279 11858.69 128.76 52609.08 88888.00 2015-10-06 17:46:33.411 279 11858.66 128.65 52608.98 88888.00 2015-10-06 17:46:33.911 279 11858.66 128.59 52608.88 88888.00 2015-10-06 17:46:34.411 279 11858.61 128.56 52608.84 88888.00 2015-10-06 17:46:34.911 279 11858.59 128.50 52608.82 88888.00 2015-10-06 17:46:35.411 279 11858.62 128.46 52608.78 88888.00 2015-10-06 17:46:35.911 279 11858.67 128.40 52608.78 88888.00 2015-10-06 17:46:36.411 279 11858.67 128.36 52608.80 88888.00 2015-10-06 17:46:36.911 279 11858.69 128.31 52608.80 88888.00 2015-10-06 17:46:37.411 279 11858.71 128.35 52608.76 88888.00 2015-10-06 17:46:37.911 279 11858.71 128.32 52608.77 88888.00 2015-10-06 17:46:38.411 279 11858.74 128.28 52608.74 88888.00 2015-10-06 17:46:38.911 279 11858.76 128.26 52608.66 88888.00 2015-10-06 17:46:39.411 279 11858.84 128.28 52608.64 88888.00 2015-10-06 17:46:39.911 279 11858.92 128.30 52608.64 88888.00 2015-10-06 17:46:40.411 279 11858.96 128.32 52608.67 88888.00 2015-10-06 17:46:40.911 279 11858.97 128.39 52608.66 88888.00 2015-10-06 17:46:41.411 279 11858.97 128.40 52608.64 88888.00 2015-10-06 17:46:41.911 279 11859.01 128.42 52608.64 88888.00 2015-10-06 17:46:42.411 279 11859.01 128.42 52608.63 88888.00 2015-10-06 17:46:42.911 279 11859.03 128.43 52608.63 88888.00 2015-10-06 17:46:43.411 279 11859.06 128.44 52608.59 88888.00 2015-10-06 17:46:43.911 279 11859.11 128.47 52608.63 88888.00 2015-10-06 17:46:44.411 279 11859.13 128.51 52608.66 88888.00 2015-10-06 17:46:44.911 279 11859.20 128.52 52608.65 88888.00 2015-10-06 17:46:45.411 279 11859.16 128.54 52608.62 88888.00 2015-10-06 17:46:45.911 279 11859.15 128.46 52608.65 88888.00 2015-10-06 17:46:46.411 279 11859.20 128.46 52608.66 88888.00 2015-10-06 17:46:46.911 279 11859.22 128.47 52608.66 88888.00 2015-10-06 17:46:47.411 279 11859.21 128.45 52608.66 88888.00 2015-10-06 17:46:47.911 279 11859.21 128.40 52608.66 88888.00 2015-10-06 17:46:48.412 279 11859.23 128.35 52608.69 88888.00 2015-10-06 17:46:48.912 279 11859.23 128.35 52608.69 88888.00 2015-10-06 17:46:49.412 279 11859.22 128.31 52608.73 88888.00 2015-10-06 17:46:49.912 279 11859.16 128.32 52608.75 88888.00 2015-10-06 17:46:50.412 279 11859.18 128.30 52608.74 88888.00 2015-10-06 17:46:50.912 279 11859.14 128.28 52608.75 88888.00 2015-10-06 17:46:51.412 279 11859.09 128.23 52608.72 88888.00 2015-10-06 17:46:51.912 279 11859.05 128.23 52608.72 88888.00 2015-10-06 17:46:52.412 279 11859.02 128.21 52608.73 88888.00 2015-10-06 17:46:52.912 279 11858.97 128.16 52608.76 88888.00 2015-10-06 17:46:53.412 279 11859.02 128.10 52608.77 88888.00 2015-10-06 17:46:53.912 279 11859.03 128.10 52608.74 88888.00 2015-10-06 17:46:54.412 279 11859.00 128.08 52608.75 88888.00 2015-10-06 17:46:54.912 279 11858.94 128.05 52608.72 88888.00 2015-10-06 17:46:55.412 279 11858.89 128.03 52608.74 88888.00 2015-10-06 17:46:55.912 279 11858.92 127.98 52608.73 88888.00 2015-10-06 17:46:56.412 279 11858.89 127.98 52608.69 88888.00 2015-10-06 17:46:56.912 279 11858.86 127.95 52608.66 88888.00 2015-10-06 17:46:57.412 279 11858.83 127.89 52608.69 88888.00 2015-10-06 17:46:57.912 279 11858.79 127.91 52608.71 88888.00 2015-10-06 17:46:58.412 279 11858.83 127.91 52608.71 88888.00 2015-10-06 17:46:58.912 279 11858.85 127.91 52608.66 88888.00 2015-10-06 17:46:59.412 279 11858.87 127.88 52608.64 88888.00 2015-10-06 17:46:59.912 279 11858.87 127.87 52608.62 88888.00 2015-10-06 17:47:00.412 279 11858.95 127.92 52608.60 88888.00 2015-10-06 17:47:00.912 279 11859.01 127.91 52608.58 88888.00 2015-10-06 17:47:01.412 279 11859.06 127.92 52608.56 88888.00 2015-10-06 17:47:01.912 279 11859.02 127.94 52608.53 88888.00 2015-10-06 17:47:02.412 279 11859.02 127.95 52608.46 88888.00 2015-10-06 17:47:02.912 279 11859.04 128.03 52608.44 88888.00 2015-10-06 17:47:03.412 279 11859.06 128.07 52608.48 88888.00 2015-10-06 17:47:03.912 279 11859.11 128.06 52608.54 88888.00 2015-10-06 17:47:04.412 279 11859.14 128.07 52608.53 88888.00 2015-10-06 17:47:04.912 279 11859.18 128.10 52608.54 88888.00 2015-10-06 17:47:05.412 279 11859.14 128.13 52608.58 88888.00 2015-10-06 17:47:05.912 279 11859.12 128.11 52608.55 88888.00 2015-10-06 17:47:06.412 279 11859.10 128.13 52608.55 88888.00 2015-10-06 17:47:06.912 279 11859.09 128.08 52608.55 88888.00 2015-10-06 17:47:07.412 279 11859.04 128.03 52608.58 88888.00 2015-10-06 17:47:07.912 279 11859.02 128.05 52608.56 88888.00 2015-10-06 17:47:08.412 279 11859.01 128.03 52608.51 88888.00 2015-10-06 17:47:08.912 279 11859.00 127.99 52608.56 88888.00 2015-10-06 17:47:09.412 279 11859.02 127.93 52608.57 88888.00 2015-10-06 17:47:09.912 279 11859.01 127.88 52608.60 88888.00 2015-10-06 17:47:10.412 279 11858.98 127.85 52608.59 88888.00 2015-10-06 17:47:10.912 279 11858.89 127.79 52608.64 88888.00 2015-10-06 17:47:11.412 279 11858.89 127.75 52608.68 88888.00 2015-10-06 17:47:11.912 279 11858.94 127.68 52608.66 88888.00 2015-10-06 17:47:12.412 279 11858.91 127.63 52608.68 88888.00 2015-10-06 17:47:12.912 279 11858.86 127.60 52608.73 88888.00 2015-10-06 17:47:13.412 279 11858.87 127.57 52608.72 88888.00 2015-10-06 17:47:13.912 279 11858.87 127.53 52608.69 88888.00 2015-10-06 17:47:14.412 279 11858.86 127.49 52608.72 88888.00 2015-10-06 17:47:14.912 279 11858.79 127.46 52608.72 88888.00 2015-10-06 17:47:15.412 279 11858.75 127.46 52608.72 88888.00 2015-10-06 17:47:15.912 279 11858.70 127.43 52608.71 88888.00 2015-10-06 17:47:16.412 279 11858.72 127.41 52608.75 88888.00 2015-10-06 17:47:16.912 279 11858.71 127.45 52608.80 88888.00 2015-10-06 17:47:17.412 279 11858.68 127.45 52608.85 88888.00 2015-10-06 17:47:17.912 279 11858.67 127.43 52608.83 88888.00 2015-10-06 17:47:18.412 279 11858.67 127.49 52608.84 88888.00 2015-10-06 17:47:18.912 279 11858.65 127.52 52608.84 88888.00 2015-10-06 17:47:19.412 279 11858.62 127.49 52608.80 88888.00 2015-10-06 17:47:19.912 279 11858.56 127.56 52608.81 88888.00 2015-10-06 17:47:20.412 279 11858.51 127.57 52608.82 88888.00 2015-10-06 17:47:20.912 279 11858.52 127.58 52608.76 88888.00 2015-10-06 17:47:21.412 279 11858.52 127.62 52608.73 88888.00 2015-10-06 17:47:21.912 279 11858.56 127.67 52608.74 88888.00 2015-10-06 17:47:22.412 279 11858.54 127.69 52608.76 88888.00 2015-10-06 17:47:22.912 279 11858.56 127.76 52608.74 88888.00 2015-10-06 17:47:23.412 279 11858.54 127.77 52608.76 88888.00 2015-10-06 17:47:23.912 279 11858.58 127.83 52608.74 88888.00 2015-10-06 17:47:24.412 279 11858.59 127.86 52608.74 88888.00 2015-10-06 17:47:24.912 279 11858.61 127.88 52608.71 88888.00 2015-10-06 17:47:25.412 279 11858.59 127.94 52608.71 88888.00 2015-10-06 17:47:25.912 279 11858.59 127.93 52608.71 88888.00 2015-10-06 17:47:26.412 279 11858.62 127.95 52608.68 88888.00 2015-10-06 17:47:26.912 279 11858.65 127.98 52608.65 88888.00 2015-10-06 17:47:27.412 279 11858.69 127.98 52608.64 88888.00 2015-10-06 17:47:27.912 279 11858.72 127.97 52608.64 88888.00 2015-10-06 17:47:28.412 279 11858.77 127.97 52608.65 88888.00 2015-10-06 17:47:28.912 279 11858.83 127.94 52608.60 88888.00 2015-10-06 17:47:29.412 279 11858.79 127.94 52608.59 88888.00 2015-10-06 17:47:29.912 279 11858.84 127.92 52608.58 88888.00 2015-10-06 17:47:30.412 279 11858.86 127.87 52608.59 88888.00 2015-10-06 17:47:30.912 279 11858.83 127.83 52608.62 88888.00 2015-10-06 17:47:31.412 279 11858.80 127.83 52608.63 88888.00 2015-10-06 17:47:31.912 279 11858.81 127.83 52608.62 88888.00 2015-10-06 17:47:32.412 279 11858.78 127.79 52608.60 88888.00 2015-10-06 17:47:32.912 279 11858.74 127.74 52608.63 88888.00 2015-10-06 17:47:33.412 279 11858.74 127.68 52608.64 88888.00 2015-10-06 17:47:33.912 279 11858.74 127.63 52608.64 88888.00 2015-10-06 17:47:34.412 279 11858.75 127.55 52608.66 88888.00 2015-10-06 17:47:34.912 279 11858.70 127.45 52608.68 88888.00 2015-10-06 17:47:35.412 279 11858.63 127.39 52608.69 88888.00 2015-10-06 17:47:35.912 279 11858.62 127.38 52608.74 88888.00 2015-10-06 17:47:36.412 279 11858.60 127.31 52608.74 88888.00 2015-10-06 17:47:36.912 279 11858.54 127.29 52608.74 88888.00 2015-10-06 17:47:37.412 279 11858.50 127.27 52608.71 88888.00 2015-10-06 17:47:37.912 279 11858.48 127.27 52608.72 88888.00 2015-10-06 17:47:38.412 279 11858.51 127.26 52608.73 88888.00 2015-10-06 17:47:38.912 279 11858.52 127.23 52608.73 88888.00 2015-10-06 17:47:39.412 279 11858.52 127.18 52608.71 88888.00 2015-10-06 17:47:39.912 279 11858.52 127.19 52608.73 88888.00 2015-10-06 17:47:40.412 279 11858.50 127.17 52608.73 88888.00 2015-10-06 17:47:40.912 279 11858.50 127.15 52608.73 88888.00 2015-10-06 17:47:41.412 279 11858.48 127.16 52608.66 88888.00 2015-10-06 17:47:41.912 279 11858.50 127.20 52608.63 88888.00 2015-10-06 17:47:42.412 279 11858.59 127.26 52608.65 88888.00 2015-10-06 17:47:42.912 279 11858.66 127.29 52608.66 88888.00 2015-10-06 17:47:43.412 279 11858.65 127.33 52608.64 88888.00 2015-10-06 17:47:43.912 279 11858.69 127.35 52608.65 88888.00 2015-10-06 17:47:44.412 279 11858.76 127.37 52608.66 88888.00 2015-10-06 17:47:44.912 279 11858.78 127.40 52608.67 88888.00 2015-10-06 17:47:45.412 279 11858.79 127.47 52608.65 88888.00 2015-10-06 17:47:45.912 279 11858.77 127.53 52608.63 88888.00 2015-10-06 17:47:46.412 279 11858.78 127.58 52608.66 88888.00 2015-10-06 17:47:46.912 279 11858.85 127.66 52608.65 88888.00 2015-10-06 17:47:47.412 279 11858.96 127.69 52608.63 88888.00 2015-10-06 17:47:47.912 279 11858.98 127.73 52608.66 88888.00 2015-10-06 17:47:48.412 279 11859.03 127.77 52608.66 88888.00 2015-10-06 17:47:48.912 279 11859.11 127.79 52608.62 88888.00 2015-10-06 17:47:49.412 279 11859.14 127.83 52608.60 88888.00 2015-10-06 17:47:49.912 279 11859.11 127.85 52608.64 88888.00 2015-10-06 17:47:50.412 279 11859.10 127.87 52608.65 88888.00 2015-10-06 17:47:50.912 279 11859.10 127.87 52608.62 88888.00 2015-10-06 17:47:51.412 279 11859.10 127.89 52608.64 88888.00 2015-10-06 17:47:51.912 279 11859.09 127.93 52608.68 88888.00 2015-10-06 17:47:52.412 279 11859.05 127.96 52608.71 88888.00 2015-10-06 17:47:52.912 279 11859.01 127.96 52608.69 88888.00 2015-10-06 17:47:53.412 279 11858.97 127.92 52608.72 88888.00 2015-10-06 17:47:53.912 279 11858.95 127.89 52608.69 88888.00 2015-10-06 17:47:54.412 279 11858.93 127.87 52608.74 88888.00 2015-10-06 17:47:54.912 279 11858.91 127.88 52608.76 88888.00 2015-10-06 17:47:55.412 279 11858.88 127.87 52608.77 88888.00 2015-10-06 17:47:55.912 279 11858.84 127.85 52608.80 88888.00 2015-10-06 17:47:56.412 279 11858.76 127.86 52608.80 88888.00 2015-10-06 17:47:56.912 279 11858.71 127.84 52608.80 88888.00 2015-10-06 17:47:57.412 279 11858.68 127.81 52608.83 88888.00 2015-10-06 17:47:57.912 279 11858.63 127.84 52608.81 88888.00 2015-10-06 17:47:58.412 279 11858.57 127.85 52608.81 88888.00 2015-10-06 17:47:58.912 279 11858.54 127.84 52608.83 88888.00 2015-10-06 17:47:59.412 279 11858.48 127.82 52608.85 88888.00 2015-10-06 17:47:59.912 279 11858.44 127.85 52608.89 88888.00 2015-10-06 17:48:00.412 279 11858.45 127.84 52608.90 88888.00 2015-10-06 17:48:00.912 279 11858.48 127.85 52608.90 88888.00 2015-10-06 17:48:01.412 279 11858.44 127.81 52608.90 88888.00 2015-10-06 17:48:01.912 279 11858.44 127.83 52608.85 88888.00 2015-10-06 17:48:02.412 279 11858.43 127.83 52608.84 88888.00 2015-10-06 17:48:02.912 279 11858.44 127.82 52608.88 88888.00 2015-10-06 17:48:03.412 279 11858.40 127.75 52608.84 88888.00 2015-10-06 17:48:03.912 279 11858.40 127.74 52608.80 88888.00 2015-10-06 17:48:04.412 279 11858.43 127.81 52608.81 88888.00 2015-10-06 17:48:04.912 279 11858.44 127.81 52608.76 88888.00 2015-10-06 17:48:05.412 279 11858.49 127.78 52608.75 88888.00 2015-10-06 17:48:05.912 279 11858.50 127.76 52608.74 88888.00 2015-10-06 17:48:06.412 279 11858.47 127.75 52608.67 88888.00 2015-10-06 17:48:06.912 279 11858.49 127.75 52608.71 88888.00 2015-10-06 17:48:07.412 279 11858.49 127.73 52608.65 88888.00 2015-10-06 17:48:07.912 279 11858.51 127.72 52608.69 88888.00 2015-10-06 17:48:08.412 279 11858.57 127.73 52608.68 88888.00 2015-10-06 17:48:08.912 279 11858.60 127.70 52608.65 88888.00 2015-10-06 17:48:09.412 279 11858.66 127.72 52608.63 88888.00 2015-10-06 17:48:09.912 279 11858.69 127.69 52608.60 88888.00 2015-10-06 17:48:10.412 279 11858.74 127.66 52608.58 88888.00 2015-10-06 17:48:10.912 279 11858.78 127.69 52608.59 88888.00 2015-10-06 17:48:11.412 279 11858.84 127.72 52608.58 88888.00 2015-10-06 17:48:11.912 279 11858.83 127.70 52608.60 88888.00 2015-10-06 17:48:12.412 279 11858.86 127.70 52608.64 88888.00 2015-10-06 17:48:12.912 279 11858.88 127.70 52608.65 88888.00 2015-10-06 17:48:13.412 279 11858.92 127.72 52608.64 88888.00 2015-10-06 17:48:13.912 279 11858.94 127.76 52608.64 88888.00 2015-10-06 17:48:14.412 279 11858.94 127.75 52608.64 88888.00 2015-10-06 17:48:14.912 279 11858.94 127.68 52608.66 88888.00 2015-10-06 17:48:15.412 279 11858.94 127.68 52608.66 88888.00 2015-10-06 17:48:15.912 279 11858.95 127.70 52608.68 88888.00 2015-10-06 17:48:16.412 279 11858.94 127.76 52608.68 88888.00 2015-10-06 17:48:16.912 279 11858.94 127.76 52608.65 88888.00 2015-10-06 17:48:17.412 279 11858.92 127.74 52608.66 88888.00 2015-10-06 17:48:17.912 279 11858.91 127.69 52608.71 88888.00 2015-10-06 17:48:18.412 279 11858.95 127.73 52608.67 88888.00 2015-10-06 17:48:18.912 279 11858.98 127.73 52608.68 88888.00 2015-10-06 17:48:19.412 279 11859.01 127.77 52608.67 88888.00 2015-10-06 17:48:19.912 279 11858.98 127.81 52608.72 88888.00 2015-10-06 17:48:20.412 279 11858.97 127.82 52608.74 88888.00 2015-10-06 17:48:20.912 279 11858.96 127.82 52608.72 88888.00 2015-10-06 17:48:21.412 279 11859.00 127.83 52608.71 88888.00 2015-10-06 17:48:21.912 279 11859.01 127.85 52608.69 88888.00 2015-10-06 17:48:22.412 279 11859.01 127.87 52608.72 88888.00 2015-10-06 17:48:22.912 279 11858.97 127.86 52608.68 88888.00 2015-10-06 17:48:23.412 279 11859.00 127.85 52608.69 88888.00 2015-10-06 17:48:23.912 279 11859.04 127.86 52608.63 88888.00 2015-10-06 17:48:24.412 279 11859.04 127.88 52608.59 88888.00 2015-10-06 17:48:24.912 279 11858.97 127.92 52608.62 88888.00 2015-10-06 17:48:25.412 279 11858.91 127.91 52608.68 88888.00 2015-10-06 17:48:25.912 279 11858.94 127.91 52608.68 88888.00 2015-10-06 17:48:26.412 279 11858.98 127.92 52608.68 88888.00 2015-10-06 17:48:26.912 279 11858.92 127.92 52608.64 88888.00 2015-10-06 17:48:27.412 279 11858.88 127.93 52608.63 88888.00 2015-10-06 17:48:27.912 279 11858.91 127.91 52608.65 88888.00 2015-10-06 17:48:28.412 279 11858.93 127.88 52608.66 88888.00 2015-10-06 17:48:28.912 279 11858.94 127.92 52608.69 88888.00 2015-10-06 17:48:29.412 279 11858.94 127.87 52608.71 88888.00 2015-10-06 17:48:29.912 279 11858.94 127.83 52608.68 88888.00 2015-10-06 17:48:30.412 279 11858.93 127.78 52608.65 88888.00 2015-10-06 17:48:30.912 279 11858.92 127.75 52608.65 88888.00 2015-10-06 17:48:31.412 279 11858.91 127.77 52608.67 88888.00 2015-10-06 17:48:31.912 279 11858.91 127.76 52608.69 88888.00 2015-10-06 17:48:32.412 279 11858.88 127.75 52608.75 88888.00 2015-10-06 17:48:32.912 279 11858.89 127.75 52608.77 88888.00 2015-10-06 17:48:33.412 279 11858.89 127.76 52608.75 88888.00 2015-10-06 17:48:33.912 279 11858.87 127.75 52608.68 88888.00 2015-10-06 17:48:34.412 279 11858.85 127.73 52608.66 88888.00 2015-10-06 17:48:34.912 279 11858.86 127.74 52608.69 88888.00 2015-10-06 17:48:35.412 279 11858.85 127.73 52608.69 88888.00 2015-10-06 17:48:35.912 279 11858.84 127.69 52608.72 88888.00 2015-10-06 17:48:36.412 279 11858.84 127.70 52608.75 88888.00 2015-10-06 17:48:36.912 279 11858.83 127.69 52608.73 88888.00 2015-10-06 17:48:37.412 279 11858.80 127.69 52608.71 88888.00 2015-10-06 17:48:37.912 279 11858.81 127.69 52608.74 88888.00 2015-10-06 17:48:38.412 279 11858.81 127.72 52608.80 88888.00 2015-10-06 17:48:38.912 279 11858.83 127.75 52608.78 88888.00 2015-10-06 17:48:39.412 279 11858.81 127.74 52608.77 88888.00 2015-10-06 17:48:39.912 279 11858.83 127.73 52608.76 88888.00 2015-10-06 17:48:40.412 279 11858.87 127.74 52608.73 88888.00 2015-10-06 17:48:40.912 279 11858.87 127.79 52608.72 88888.00 2015-10-06 17:48:41.412 279 11858.80 127.87 52608.67 88888.00 2015-10-06 17:48:41.912 279 11858.85 127.87 52608.64 88888.00 2015-10-06 17:48:42.412 279 11858.88 127.89 52608.71 88888.00 2015-10-06 17:48:42.912 279 11858.92 127.91 52608.71 88888.00 2015-10-06 17:48:43.412 279 11858.93 127.93 52608.64 88888.00 2015-10-06 17:48:43.912 279 11858.93 127.94 52608.64 88888.00 2015-10-06 17:48:44.412 279 11858.93 127.99 52608.65 88888.00 2015-10-06 17:48:44.912 279 11858.95 127.99 52608.66 88888.00 2015-10-06 17:48:45.412 279 11858.93 128.03 52608.67 88888.00 2015-10-06 17:48:45.912 279 11858.94 128.06 52608.65 88888.00 2015-10-06 17:48:46.412 279 11858.94 128.06 52608.68 88888.00 2015-10-06 17:48:46.912 279 11858.96 128.04 52608.69 88888.00 2015-10-06 17:48:47.412 279 11858.96 128.05 52608.68 88888.00 2015-10-06 17:48:47.912 279 11858.94 128.05 52608.68 88888.00 2015-10-06 17:48:48.412 279 11858.94 128.03 52608.72 88888.00 2015-10-06 17:48:48.912 279 11858.95 128.03 52608.73 88888.00 2015-10-06 17:48:49.412 279 11858.96 128.05 52608.72 88888.00 2015-10-06 17:48:49.912 279 11858.94 128.05 52608.71 88888.00 2015-10-06 17:48:50.412 279 11858.92 128.03 52608.68 88888.00 2015-10-06 17:48:50.912 279 11858.86 127.97 52608.75 88888.00 2015-10-06 17:48:51.412 279 11858.83 127.91 52608.76 88888.00 2015-10-06 17:48:51.912 279 11858.76 127.89 52608.74 88888.00 2015-10-06 17:48:52.412 279 11858.71 127.89 52608.76 88888.00 2015-10-06 17:48:52.912 279 11858.69 127.84 52608.78 88888.00 2015-10-06 17:48:53.412 279 11858.67 127.86 52608.80 88888.00 2015-10-06 17:48:53.912 279 11858.66 127.89 52608.83 88888.00 2015-10-06 17:48:54.412 279 11858.65 127.94 52608.81 88888.00 2015-10-06 17:48:54.912 279 11858.63 127.93 52608.76 88888.00 2015-10-06 17:48:55.412 279 11858.60 127.92 52608.82 88888.00 2015-10-06 17:48:55.912 279 11858.54 127.92 52608.84 88888.00 2015-10-06 17:48:56.412 279 11858.51 127.96 52608.84 88888.00 2015-10-06 17:48:56.912 279 11858.50 128.01 52608.83 88888.00 2015-10-06 17:48:57.412 279 11858.49 128.03 52608.78 88888.00 2015-10-06 17:48:57.912 279 11858.48 128.01 52608.83 88888.00 2015-10-06 17:48:58.412 279 11858.42 128.03 52608.86 88888.00 2015-10-06 17:48:58.912 279 11858.45 128.03 52608.86 88888.00 2015-10-06 17:48:59.412 279 11858.44 128.02 52608.89 88888.00 2015-10-06 17:48:59.912 279 11858.41 128.05 52608.84 88888.00 2015-10-06 17:49:00.412 279 11858.40 128.06 52608.82 88888.00 2015-10-06 17:49:00.912 279 11858.47 128.11 52608.82 88888.00 2015-10-06 17:49:01.412 279 11858.47 128.13 52608.83 88888.00 2015-10-06 17:49:01.912 279 11858.45 128.12 52608.86 88888.00 2015-10-06 17:49:02.412 279 11858.44 128.11 52608.84 88888.00 2015-10-06 17:49:02.912 279 11858.43 128.11 52608.82 88888.00 2015-10-06 17:49:03.412 279 11858.44 128.10 52608.82 88888.00 2015-10-06 17:49:03.912 279 11858.43 128.11 52608.84 88888.00 2015-10-06 17:49:04.412 279 11858.42 128.12 52608.84 88888.00 2015-10-06 17:49:04.912 279 11858.41 128.12 52608.84 88888.00 2015-10-06 17:49:05.412 279 11858.34 128.14 52608.89 88888.00 2015-10-06 17:49:05.912 279 11858.35 128.14 52608.93 88888.00 2015-10-06 17:49:06.412 279 11858.39 128.13 52608.86 88888.00 2015-10-06 17:49:06.912 279 11858.36 128.12 52608.89 88888.00 2015-10-06 17:49:07.412 279 11858.36 128.13 52608.91 88888.00 2015-10-06 17:49:07.912 279 11858.31 128.11 52608.83 88888.00 2015-10-06 17:49:08.412 279 11858.27 128.06 52608.83 88888.00 2015-10-06 17:49:08.912 279 11858.28 128.06 52608.88 88888.00 2015-10-06 17:49:09.412 279 11858.28 128.07 52608.91 88888.00 2015-10-06 17:49:09.912 279 11858.24 128.08 52608.85 88888.00 2015-10-06 17:49:10.412 279 11858.23 128.12 52608.83 88888.00 2015-10-06 17:49:10.912 279 11858.23 128.12 52608.82 88888.00 2015-10-06 17:49:11.412 279 11858.22 128.05 52608.84 88888.00 2015-10-06 17:49:11.912 279 11858.16 128.01 52608.94 88888.00 2015-10-06 17:49:12.412 279 11858.09 127.99 52608.95 88888.00 2015-10-06 17:49:12.912 279 11858.05 127.97 52608.93 88888.00 2015-10-06 17:49:13.412 279 11858.00 127.94 52608.94 88888.00 2015-10-06 17:49:13.912 279 11857.93 127.96 52608.95 88888.00 2015-10-06 17:49:14.412 279 11857.88 127.96 52608.94 88888.00 2015-10-06 17:49:14.912 279 11857.89 127.89 52608.97 88888.00 2015-10-06 17:49:15.412 279 11857.88 127.89 52608.99 88888.00 2015-10-06 17:49:15.912 279 11857.88 127.92 52609.01 88888.00 2015-10-06 17:49:16.412 279 11857.84 127.91 52608.99 88888.00 2015-10-06 17:49:16.912 279 11857.83 127.88 52608.97 88888.00 2015-10-06 17:49:17.412 279 11857.86 127.85 52608.95 88888.00 2015-10-06 17:49:17.912 279 11857.84 127.87 52608.90 88888.00 2015-10-06 17:49:18.412 279 11857.78 127.86 52608.88 88888.00 2015-10-06 17:49:18.912 279 11857.80 127.81 52608.90 88888.00 2015-10-06 17:49:19.412 279 11857.78 127.81 52608.92 88888.00 2015-10-06 17:49:19.912 279 11857.75 127.79 52608.92 88888.00 2015-10-06 17:49:20.412 279 11857.78 127.82 52608.92 88888.00 2015-10-06 17:49:20.912 279 11857.79 127.81 52608.92 88888.00 2015-10-06 17:49:21.412 279 11857.78 127.85 52608.89 88888.00 2015-10-06 17:49:21.912 279 11857.80 127.91 52608.88 88888.00 2015-10-06 17:49:22.412 279 11857.82 127.98 52608.84 88888.00 2015-10-06 17:49:22.912 279 11857.80 128.03 52608.83 88888.00 2015-10-06 17:49:23.412 279 11857.81 128.07 52608.85 88888.00 2015-10-06 17:49:23.912 279 11857.86 128.11 52608.86 88888.00 2015-10-06 17:49:24.412 279 11857.82 128.11 52608.86 88888.00 2015-10-06 17:49:24.912 279 11857.81 128.12 52608.82 88888.00 2015-10-06 17:49:25.412 279 11857.79 128.11 52608.80 88888.00 2015-10-06 17:49:25.912 279 11857.74 128.17 52608.81 88888.00 2015-10-06 17:49:26.412 279 11857.72 128.15 52608.83 88888.00 2015-10-06 17:49:26.912 279 11857.72 128.16 52608.82 88888.00 2015-10-06 17:49:27.412 279 11857.73 128.14 52608.80 88888.00 2015-10-06 17:49:27.912 279 11857.71 128.13 52608.80 88888.00 2015-10-06 17:49:28.412 279 11857.72 128.15 52608.81 88888.00 2015-10-06 17:49:28.912 279 11857.71 128.14 52608.77 88888.00 2015-10-06 17:49:29.412 279 11857.65 128.13 52608.78 88888.00 2015-10-06 17:49:29.912 279 11857.66 128.15 52608.80 88888.00 2015-10-06 17:49:30.412 279 11857.63 128.18 52608.77 88888.00 2015-10-06 17:49:30.912 279 11857.64 128.22 52608.77 88888.00 2015-10-06 17:49:31.412 279 11857.65 128.18 52608.82 88888.00 2015-10-06 17:49:31.912 279 11857.63 128.20 52608.89 88888.00 2015-10-06 17:49:32.412 279 11857.62 128.21 52608.88 88888.00 2015-10-06 17:49:32.912 279 11857.66 128.26 52608.84 88888.00 2015-10-06 17:49:33.413 279 11857.70 128.27 52608.83 88888.00 2015-10-06 17:49:33.913 279 11857.65 128.30 52608.85 88888.00 2015-10-06 17:49:34.413 279 11857.62 128.32 52608.88 88888.00 2015-10-06 17:49:34.913 279 11857.63 128.36 52608.88 88888.00 2015-10-06 17:49:35.413 279 11857.65 128.39 52608.89 88888.00 2015-10-06 17:49:35.913 279 11857.65 128.41 52608.88 88888.00 2015-10-06 17:49:36.413 279 11857.60 128.43 52608.89 88888.00 2015-10-06 17:49:36.913 279 11857.61 128.49 52608.90 88888.00 2015-10-06 17:49:37.413 279 11857.61 128.51 52608.91 88888.00 2015-10-06 17:49:37.913 279 11857.61 128.49 52608.85 88888.00 2015-10-06 17:49:38.413 279 11857.61 128.49 52608.85 88888.00 2015-10-06 17:49:38.913 279 11857.55 128.49 52608.90 88888.00 2015-10-06 17:49:39.413 279 11857.55 128.47 52608.88 88888.00 2015-10-06 17:49:39.913 279 11857.57 128.45 52608.86 88888.00 2015-10-06 17:49:40.413 279 11857.53 128.42 52608.89 88888.00 2015-10-06 17:49:40.913 279 11857.49 128.41 52608.90 88888.00 2015-10-06 17:49:41.413 279 11857.46 128.40 52608.94 88888.00 2015-10-06 17:49:41.913 279 11857.46 128.40 52608.92 88888.00 2015-10-06 17:49:42.413 279 11857.44 128.39 52608.85 88888.00 2015-10-06 17:49:42.913 279 11857.40 128.31 52608.83 88888.00 2015-10-06 17:49:43.413 279 11857.38 128.23 52608.84 88888.00 2015-10-06 17:49:43.913 279 11857.39 128.21 52608.85 88888.00 2015-10-06 17:49:44.413 279 11857.35 128.17 52608.85 88888.00 2015-10-06 17:49:44.913 279 11857.35 128.12 52608.84 88888.00 2015-10-06 17:49:45.413 279 11857.33 128.13 52608.80 88888.00 2015-10-06 17:49:45.913 279 11857.29 128.08 52608.80 88888.00 2015-10-06 17:49:46.413 279 11857.28 128.08 52608.80 88888.00 2015-10-06 17:49:46.913 279 11857.29 128.05 52608.80 88888.00 2015-10-06 17:49:47.413 279 11857.27 128.03 52608.80 88888.00 2015-10-06 17:49:47.913 279 11857.26 128.04 52608.75 88888.00 2015-10-06 17:49:48.413 279 11857.26 128.08 52608.74 88888.00 2015-10-06 17:49:48.913 279 11857.25 128.07 52608.74 88888.00 2015-10-06 17:49:49.413 279 11857.28 128.08 52608.74 88888.00 2015-10-06 17:49:49.913 279 11857.29 128.12 52608.74 88888.00 2015-10-06 17:49:50.413 279 11857.28 128.11 52608.74 88888.00 2015-10-06 17:49:50.913 279 11857.30 128.15 52608.72 88888.00 2015-10-06 17:49:51.413 279 11857.34 128.18 52608.72 88888.00 2015-10-06 17:49:51.913 279 11857.36 128.23 52608.73 88888.00 2015-10-06 17:49:52.413 279 11857.44 128.26 52608.68 88888.00 2015-10-06 17:49:52.913 279 11857.49 128.26 52608.71 88888.00 2015-10-06 17:49:53.413 279 11857.52 128.33 52608.73 88888.00 2015-10-06 17:49:53.913 279 11857.56 128.40 52608.72 88888.00 2015-10-06 17:49:54.413 279 11857.56 128.39 52608.69 88888.00 2015-10-06 17:49:54.913 279 11857.61 128.41 52608.68 88888.00 2015-10-06 17:49:55.413 279 11857.65 128.42 52608.68 88888.00 2015-10-06 17:49:55.913 279 11857.72 128.47 52608.67 88888.00 2015-10-06 17:49:56.413 279 11857.77 128.50 52608.68 88888.00 2015-10-06 17:49:56.913 279 11857.77 128.44 52608.68 88888.00 2015-10-06 17:49:57.413 279 11857.82 128.39 52608.69 88888.00 2015-10-06 17:49:57.913 279 11857.84 128.36 52608.67 88888.00 2015-10-06 17:49:58.413 279 11857.83 128.32 52608.69 88888.00 2015-10-06 17:49:58.913 279 11857.84 128.31 52608.69 88888.00 2015-10-06 17:49:59.413 279 11857.88 128.34 52608.71 88888.00 2015-10-06 17:49:59.913 279 11857.92 128.35 52608.71 88888.00 2015-10-06 17:50:00.413 279 11857.93 128.33 52608.73 88888.00 2015-10-06 17:50:00.913 279 11857.91 128.30 52608.71 88888.00 2015-10-06 17:50:01.413 279 11857.89 128.30 52608.67 88888.00 2015-10-06 17:50:01.913 279 11857.88 128.28 52608.67 88888.00 2015-10-06 17:50:02.413 279 11857.87 128.24 52608.65 88888.00 2015-10-06 17:50:02.913 279 11857.88 128.22 52608.68 88888.00 2015-10-06 17:50:03.413 279 11857.84 128.21 52608.72 88888.00 2015-10-06 17:50:03.913 279 11857.78 128.18 52608.74 88888.00 2015-10-06 17:50:04.413 279 11857.72 128.17 52608.72 88888.00 2015-10-06 17:50:04.913 279 11857.73 128.15 52608.74 88888.00 2015-10-06 17:50:05.413 279 11857.71 128.12 52608.75 88888.00 2015-10-06 17:50:05.913 279 11857.69 128.10 52608.77 88888.00 2015-10-06 17:50:06.413 279 11857.60 128.07 52608.81 88888.00 2015-10-06 17:50:06.913 279 11857.58 128.06 52608.76 88888.00 2015-10-06 17:50:07.413 279 11857.56 128.08 52608.74 88888.00 2015-10-06 17:50:07.913 279 11857.60 128.06 52608.76 88888.00 2015-10-06 17:50:08.413 279 11857.58 128.05 52608.75 88888.00 2015-10-06 17:50:08.913 279 11857.58 128.03 52608.75 88888.00 2015-10-06 17:50:09.413 279 11857.54 128.03 52608.75 88888.00 2015-10-06 17:50:09.913 279 11857.56 128.01 52608.75 88888.00 2015-10-06 17:50:10.413 279 11857.58 128.01 52608.76 88888.00 2015-10-06 17:50:10.913 279 11857.56 127.96 52608.77 88888.00 2015-10-06 17:50:11.413 279 11857.55 127.99 52608.72 88888.00 2015-10-06 17:50:11.913 279 11857.55 127.98 52608.72 88888.00 2015-10-06 17:50:12.413 279 11857.57 127.94 52608.74 88888.00 2015-10-06 17:50:12.913 279 11857.60 127.97 52608.72 88888.00 2015-10-06 17:50:13.413 279 11857.61 127.99 52608.72 88888.00 2015-10-06 17:50:13.913 279 11857.60 128.02 52608.71 88888.00 2015-10-06 17:50:14.413 279 11857.61 128.05 52608.68 88888.00 2015-10-06 17:50:14.913 279 11857.64 127.99 52608.66 88888.00 2015-10-06 17:50:15.413 279 11857.66 127.99 52608.65 88888.00 2015-10-06 17:50:15.913 279 11857.70 128.01 52608.67 88888.00 2015-10-06 17:50:16.413 279 11857.75 127.97 52608.65 88888.00 2015-10-06 17:50:16.913 279 11857.84 127.99 52608.62 88888.00 2015-10-06 17:50:17.413 279 11857.84 127.96 52608.63 88888.00 2015-10-06 17:50:17.913 279 11857.84 127.96 52608.63 88888.00 2015-10-06 17:50:18.413 279 11857.84 127.95 52608.62 88888.00 2015-10-06 17:50:18.913 279 11857.91 127.94 52608.64 88888.00 2015-10-06 17:50:19.413 279 11857.96 127.91 52608.60 88888.00 2015-10-06 17:50:19.913 279 11857.97 127.84 52608.58 88888.00 2015-10-06 17:50:20.413 279 11857.99 127.82 52608.58 88888.00 2015-10-06 17:50:20.913 279 11858.01 127.84 52608.57 88888.00 2015-10-06 17:50:21.413 279 11858.04 127.77 52608.59 88888.00 2015-10-06 17:50:21.913 279 11858.06 127.74 52608.60 88888.00 2015-10-06 17:50:22.413 279 11858.06 127.74 52608.66 88888.00 2015-10-06 17:50:22.913 279 11858.08 127.75 52608.65 88888.00 2015-10-06 17:50:23.413 279 11858.10 127.70 52608.65 88888.00 2015-10-06 17:50:23.913 279 11858.08 127.72 52608.68 88888.00 2015-10-06 17:50:24.413 279 11858.02 127.76 52608.67 88888.00 2015-10-06 17:50:24.913 279 11858.04 127.70 52608.69 88888.00 2015-10-06 17:50:25.413 279 11858.04 127.70 52608.67 88888.00 2015-10-06 17:50:25.913 279 11858.01 127.72 52608.68 88888.00 2015-10-06 17:50:26.413 279 11857.96 127.74 52608.71 88888.00 2015-10-06 17:50:26.913 279 11857.89 127.77 52608.72 88888.00 2015-10-06 17:50:27.413 279 11857.83 127.77 52608.71 88888.00 2015-10-06 17:50:27.913 279 11857.83 127.79 52608.73 88888.00 2015-10-06 17:50:28.413 279 11857.83 127.79 52608.72 88888.00 2015-10-06 17:50:28.913 279 11857.81 127.83 52608.73 88888.00 2015-10-06 17:50:29.413 279 11857.77 127.85 52608.77 88888.00 2015-10-06 17:50:29.913 279 11857.78 127.88 52608.76 88888.00 2015-10-06 17:50:30.413 279 11857.78 127.87 52608.76 88888.00 2015-10-06 17:50:30.913 279 11857.79 127.88 52608.72 88888.00 2015-10-06 17:50:31.413 279 11857.82 127.94 52608.68 88888.00 2015-10-06 17:50:31.913 279 11857.80 127.94 52608.66 88888.00 2015-10-06 17:50:32.413 279 11857.83 127.97 52608.64 88888.00 2015-10-06 17:50:32.913 279 11857.93 128.03 52608.63 88888.00 2015-10-06 17:50:33.413 279 11857.99 128.06 52608.62 88888.00 2015-10-06 17:50:33.913 279 11858.05 128.11 52608.60 88888.00 2015-10-06 17:50:34.413 279 11858.06 128.10 52608.63 88888.00 2015-10-06 17:50:34.913 279 11858.13 128.10 52608.66 88888.00 2015-10-06 17:50:35.413 279 11858.23 128.11 52608.67 88888.00 2015-10-06 17:50:35.913 279 11858.24 128.14 52608.69 88888.00 2015-10-06 17:50:36.413 279 11858.27 128.16 52608.66 88888.00 2015-10-06 17:50:36.913 279 11858.33 128.18 52608.67 88888.00 2015-10-06 17:50:37.413 279 11858.40 128.18 52608.69 88888.00 2015-10-06 17:50:37.913 279 11858.41 128.16 52608.67 88888.00 2015-10-06 17:50:38.413 279 11858.42 128.23 52608.67 88888.00 2015-10-06 17:50:38.913 279 11858.41 128.26 52608.67 88888.00 2015-10-06 17:50:39.413 279 11858.42 128.24 52608.67 88888.00 2015-10-06 17:50:39.913 279 11858.41 128.23 52608.65 88888.00 2015-10-06 17:50:40.413 279 11858.43 128.23 52608.67 88888.00 2015-10-06 17:50:40.913 279 11858.48 128.17 52608.67 88888.00 2015-10-06 17:50:41.413 279 11858.47 128.14 52608.69 88888.00 2015-10-06 17:50:41.913 279 11858.43 128.14 52608.71 88888.00 2015-10-06 17:50:42.413 279 11858.43 128.13 52608.66 88888.00 2015-10-06 17:50:42.913 279 11858.39 128.08 52608.66 88888.00 2015-10-06 17:50:43.413 279 11858.39 127.99 52608.65 88888.00 2015-10-06 17:50:43.913 279 11858.40 127.96 52608.64 88888.00 2015-10-06 17:50:44.413 279 11858.43 127.92 52608.66 88888.00 2015-10-06 17:50:44.913 279 11858.45 127.85 52608.65 88888.00 2015-10-06 17:50:45.413 279 11858.48 127.79 52608.69 88888.00 2015-10-06 17:50:45.913 279 11858.42 127.76 52608.74 88888.00 2015-10-06 17:50:46.413 279 11858.36 127.73 52608.72 88888.00 2015-10-06 17:50:46.913 279 11858.36 127.69 52608.73 88888.00 2015-10-06 17:50:47.413 279 11858.39 127.67 52608.73 88888.00 2015-10-06 17:50:47.913 279 11858.37 127.67 52608.75 88888.00 2015-10-06 17:50:48.413 279 11858.37 127.66 52608.76 88888.00 2015-10-06 17:50:48.913 279 11858.33 127.66 52608.77 88888.00 2015-10-06 17:50:49.413 279 11858.33 127.67 52608.81 88888.00 2015-10-06 17:50:49.913 279 11858.33 127.68 52608.78 88888.00 2015-10-06 17:50:50.413 279 11858.32 127.69 52608.73 88888.00 2015-10-06 17:50:50.913 279 11858.26 127.68 52608.74 88888.00 2015-10-06 17:50:51.413 279 11858.23 127.68 52608.76 88888.00 2015-10-06 17:50:51.913 279 11858.22 127.70 52608.77 88888.00 2015-10-06 17:50:52.413 279 11858.24 127.72 52608.80 88888.00 2015-10-06 17:50:52.913 279 11858.24 127.76 52608.77 88888.00 2015-10-06 17:50:53.413 279 11858.24 127.75 52608.75 88888.00 2015-10-06 17:50:53.913 279 11858.26 127.75 52608.74 88888.00 2015-10-06 17:50:54.413 279 11858.26 127.76 52608.72 88888.00 2015-10-06 17:50:54.913 279 11858.30 127.82 52608.68 88888.00 2015-10-06 17:50:55.413 279 11858.32 127.86 52608.69 88888.00 2015-10-06 17:50:55.913 279 11858.35 127.83 52608.71 88888.00 2015-10-06 17:50:56.413 279 11858.37 127.93 52608.74 88888.00 2015-10-06 17:50:56.913 279 11858.36 128.03 52608.71 88888.00 2015-10-06 17:50:57.413 279 11858.41 128.05 52608.72 88888.00 2015-10-06 17:50:57.913 279 11858.44 128.11 52608.67 88888.00 2015-10-06 17:50:58.413 279 11858.48 128.11 52608.62 88888.00 2015-10-06 17:50:58.913 279 11858.48 128.14 52608.58 88888.00 2015-10-06 17:50:59.413 279 11858.50 128.18 52608.58 88888.00 2015-10-06 17:50:59.913 279 11858.57 128.20 52608.64 88888.00 2015-10-06 17:51:00.413 279 11858.59 128.17 52608.67 88888.00 2015-10-06 17:51:00.913 279 11858.59 128.13 52608.69 88888.00 2015-10-06 17:51:01.413 279 11858.58 128.14 52608.69 88888.00 2015-10-06 17:51:01.913 279 11858.59 128.14 52608.64 88888.00 2015-10-06 17:51:02.413 279 11858.61 128.16 52608.64 88888.00 2015-10-06 17:51:02.913 279 11858.60 128.14 52608.67 88888.00 2015-10-06 17:51:03.413 279 11858.65 128.12 52608.69 88888.00 2015-10-06 17:51:03.913 279 11858.65 128.07 52608.69 88888.00 2015-10-06 17:51:04.413 279 11858.65 128.01 52608.69 88888.00 2015-10-06 17:51:04.913 279 11858.62 127.97 52608.71 88888.00 2015-10-06 17:51:05.413 279 11858.58 127.89 52608.68 88888.00 2015-10-06 17:51:05.913 279 11858.60 127.84 52608.65 88888.00 2015-10-06 17:51:06.413 279 11858.60 127.85 52608.65 88888.00 2015-10-06 17:51:06.913 279 11858.58 127.82 52608.71 88888.00 2015-10-06 17:51:07.413 279 11858.56 127.75 52608.71 88888.00 2015-10-06 17:51:07.913 279 11858.52 127.65 52608.73 88888.00 2015-10-06 17:51:08.413 279 11858.51 127.64 52608.72 88888.00 2015-10-06 17:51:08.913 279 11858.48 127.60 52608.71 88888.00 2015-10-06 17:51:09.413 279 11858.50 127.58 52608.69 88888.00 2015-10-06 17:51:09.913 279 11858.49 127.55 52608.69 88888.00 2015-10-06 17:51:10.413 279 11858.47 127.48 52608.69 88888.00 2015-10-06 17:51:10.913 279 11858.43 127.45 52608.74 88888.00 2015-10-06 17:51:11.413 279 11858.44 127.46 52608.74 88888.00 2015-10-06 17:51:11.913 279 11858.53 127.45 52608.73 88888.00 2015-10-06 17:51:12.413 279 11858.52 127.37 52608.74 88888.00 2015-10-06 17:51:12.913 279 11858.54 127.34 52608.74 88888.00 2015-10-06 17:51:13.413 279 11858.57 127.33 52608.73 88888.00 2015-10-06 17:51:13.913 279 11858.61 127.28 52608.71 88888.00 2015-10-06 17:51:14.413 279 11858.61 127.31 52608.69 88888.00 2015-10-06 17:51:14.913 279 11858.67 127.38 52608.65 88888.00 2015-10-06 17:51:15.413 279 11858.72 127.40 52608.66 88888.00 2015-10-06 17:51:15.913 279 11858.72 127.40 52608.72 88888.00 2015-10-06 17:51:16.413 279 11858.70 127.45 52608.67 88888.00 2015-10-06 17:51:16.913 279 11858.79 127.50 52608.64 88888.00 2015-10-06 17:51:17.413 279 11858.85 127.53 52608.69 88888.00 2015-10-06 17:51:17.913 279 11858.84 127.57 52608.71 88888.00 2015-10-06 17:51:18.413 279 11858.87 127.58 52608.66 88888.00 2015-10-06 17:51:18.913 279 11858.91 127.63 52608.65 88888.00 2015-10-06 17:51:19.413 279 11858.94 127.67 52608.64 88888.00 2015-10-06 17:51:19.913 279 11859.00 127.70 52608.67 88888.00 2015-10-06 17:51:20.413 279 11859.09 127.73 52608.67 88888.00 2015-10-06 17:51:20.913 279 11859.05 127.79 52608.67 88888.00 2015-10-06 17:51:21.413 279 11859.05 127.78 52608.64 88888.00 2015-10-06 17:51:21.913 279 11859.09 127.75 52608.66 88888.00 2015-10-06 17:51:22.413 279 11859.11 127.72 52608.69 88888.00 2015-10-06 17:51:22.913 279 11859.11 127.75 52608.71 88888.00 2015-10-06 17:51:23.413 279 11859.10 127.77 52608.69 88888.00 2015-10-06 17:51:23.913 279 11859.10 127.81 52608.68 88888.00 2015-10-06 17:51:24.413 279 11859.07 127.81 52608.67 88888.00 2015-10-06 17:51:24.913 279 11859.05 127.81 52608.67 88888.00 2015-10-06 17:51:25.413 279 11859.07 127.78 52608.75 88888.00 2015-10-06 17:51:25.913 279 11859.09 127.76 52608.73 88888.00 2015-10-06 17:51:26.413 279 11859.07 127.70 52608.72 88888.00 2015-10-06 17:51:26.913 279 11859.09 127.68 52608.72 88888.00 2015-10-06 17:51:27.413 279 11859.07 127.67 52608.68 88888.00 2015-10-06 17:51:27.913 279 11859.01 127.66 52608.66 88888.00 2015-10-06 17:51:28.413 279 11858.96 127.63 52608.65 88888.00 2015-10-06 17:51:28.913 279 11858.95 127.59 52608.66 88888.00 2015-10-06 17:51:29.413 279 11858.94 127.58 52608.69 88888.00 2015-10-06 17:51:29.913 279 11858.85 127.58 52608.73 88888.00 2015-10-06 17:51:30.413 279 11858.83 127.55 52608.74 88888.00 2015-10-06 17:51:30.913 279 11858.80 127.50 52608.72 88888.00 2015-10-06 17:51:31.413 279 11858.76 127.46 52608.74 88888.00 2015-10-06 17:51:31.913 279 11858.74 127.45 52608.76 88888.00 2015-10-06 17:51:32.413 279 11858.72 127.41 52608.74 88888.00 2015-10-06 17:51:32.913 279 11858.75 127.38 52608.72 88888.00 2015-10-06 17:51:33.413 279 11858.70 127.37 52608.73 88888.00 2015-10-06 17:51:33.913 279 11858.70 127.31 52608.75 88888.00 2015-10-06 17:51:34.413 279 11858.68 127.28 52608.78 88888.00 2015-10-06 17:51:34.913 279 11858.70 127.27 52608.73 88888.00 2015-10-06 17:51:35.413 279 11858.75 127.23 52608.66 88888.00 2015-10-06 17:51:35.913 279 11858.78 127.21 52608.67 88888.00 2015-10-06 17:51:36.413 279 11858.79 127.25 52608.68 88888.00 2015-10-06 17:51:36.913 279 11858.78 127.31 52608.64 88888.00 2015-10-06 17:51:37.413 279 11858.79 127.33 52608.62 88888.00 2015-10-06 17:51:37.913 279 11858.81 127.37 52608.62 88888.00 2015-10-06 17:51:38.413 279 11858.83 127.40 52608.57 88888.00 2015-10-06 17:51:38.913 279 11858.83 127.45 52608.56 88888.00 2015-10-06 17:51:39.413 279 11858.91 127.50 52608.56 88888.00 2015-10-06 17:51:39.913 279 11858.89 127.53 52608.58 88888.00 2015-10-06 17:51:40.413 279 11858.92 127.57 52608.58 88888.00 2015-10-06 17:51:40.913 279 11858.89 127.58 52608.63 88888.00 2015-10-06 17:51:41.413 279 11858.85 127.65 52608.66 88888.00 2015-10-06 17:51:41.913 279 11858.80 127.70 52608.69 88888.00 2015-10-06 17:51:42.413 279 11858.77 127.76 52608.68 88888.00 2015-10-06 17:51:42.913 279 11858.74 127.78 52608.67 88888.00 2015-10-06 17:51:43.413 279 11858.74 127.76 52608.72 88888.00 2015-10-06 17:51:43.913 279 11858.72 127.78 52608.71 88888.00 2015-10-06 17:51:44.413 279 11858.70 127.83 52608.69 88888.00 2015-10-06 17:51:44.913 279 11858.70 127.85 52608.76 88888.00 2015-10-06 17:51:45.413 279 11858.68 127.82 52608.77 88888.00 2015-10-06 17:51:45.913 279 11858.67 127.83 52608.78 88888.00 2015-10-06 17:51:46.413 279 11858.54 127.84 52608.77 88888.00 2015-10-06 17:51:46.913 279 11858.43 127.82 52608.74 88888.00 2015-10-06 17:51:47.413 279 11858.39 127.74 52608.78 88888.00 2015-10-06 17:51:47.913 279 11858.35 127.77 52608.83 88888.00 2015-10-06 17:51:48.413 279 11858.31 127.78 52608.83 88888.00 2015-10-06 17:51:48.913 279 11858.33 127.73 52608.82 88888.00 2015-10-06 17:51:49.413 279 11858.32 127.70 52608.80 88888.00 2015-10-06 17:51:49.913 279 11858.32 127.68 52608.83 88888.00 2015-10-06 17:51:50.413 279 11858.28 127.66 52608.84 88888.00 2015-10-06 17:51:50.913 279 11858.26 127.64 52608.81 88888.00 2015-10-06 17:51:51.413 279 11858.23 127.63 52608.75 88888.00 2015-10-06 17:51:51.913 279 11858.27 127.62 52608.77 88888.00 2015-10-06 17:51:52.413 279 11858.31 127.57 52608.83 88888.00 2015-10-06 17:51:52.913 279 11858.31 127.54 52608.86 88888.00 2015-10-06 17:51:53.413 279 11858.30 127.52 52608.88 88888.00 2015-10-06 17:51:53.913 279 11858.31 127.49 52608.85 88888.00 2015-10-06 17:51:54.413 279 11858.28 127.48 52608.83 88888.00 2015-10-06 17:51:54.913 279 11858.30 127.48 52608.81 88888.00 2015-10-06 17:51:55.413 279 11858.34 127.47 52608.80 88888.00 2015-10-06 17:51:55.913 279 11858.42 127.44 52608.80 88888.00 2015-10-06 17:51:56.413 279 11858.45 127.44 52608.77 88888.00 2015-10-06 17:51:56.913 279 11858.50 127.41 52608.75 88888.00 2015-10-06 17:51:57.413 279 11858.58 127.40 52608.69 88888.00 2015-10-06 17:51:57.913 279 11858.65 127.40 52608.66 88888.00 2015-10-06 17:51:58.413 279 11858.71 127.37 52608.66 88888.00 2015-10-06 17:51:58.913 279 11858.74 127.36 52608.66 88888.00 2015-10-06 17:51:59.413 279 11858.75 127.37 52608.64 88888.00 2015-10-06 17:51:59.913 279 11858.78 127.39 52608.63 88888.00 2015-10-06 17:52:00.413 279 11858.83 127.36 52608.58 88888.00 2015-10-06 17:52:00.913 279 11858.83 127.37 52608.56 88888.00 2015-10-06 17:52:01.413 279 11858.84 127.39 52608.50 88888.00 2015-10-06 17:52:01.913 279 11858.86 127.39 52608.50 88888.00 2015-10-06 17:52:02.413 279 11858.89 127.39 52608.54 88888.00 2015-10-06 17:52:02.913 279 11858.93 127.39 52608.53 88888.00 2015-10-06 17:52:03.413 279 11858.98 127.43 52608.54 88888.00 2015-10-06 17:52:03.913 279 11859.02 127.46 52608.57 88888.00 2015-10-06 17:52:04.413 279 11859.03 127.41 52608.57 88888.00 2015-10-06 17:52:04.913 279 11859.05 127.45 52608.57 88888.00 2015-10-06 17:52:05.413 279 11859.12 127.48 52608.57 88888.00 2015-10-06 17:52:05.913 279 11859.10 127.49 52608.59 88888.00 2015-10-06 17:52:06.413 279 11859.02 127.55 52608.60 88888.00 2015-10-06 17:52:06.913 279 11859.01 127.58 52608.63 88888.00 2015-10-06 17:52:07.404 279 11858.97 127.58 52608.62 88888.00 2015-10-06 17:52:07.904 279 11858.93 127.59 52608.66 88888.00 2015-10-06 17:52:08.404 279 11858.93 127.62 52608.68 88888.00 2015-10-06 17:52:08.904 279 11858.88 127.65 52608.75 88888.00 2015-10-06 17:52:09.404 279 11858.85 127.69 52608.83 88888.00 2015-10-06 17:52:09.904 279 11858.83 127.73 52608.86 88888.00 2015-10-06 17:52:10.404 279 11858.79 127.75 52608.85 88888.00 2015-10-06 17:52:10.904 279 11858.75 127.74 52608.83 88888.00 2015-10-06 17:52:11.404 279 11858.69 127.70 52608.84 88888.00 2015-10-06 17:52:11.904 279 11858.60 127.69 52608.84 88888.00 2015-10-06 17:52:12.404 279 11858.57 127.70 52608.84 88888.00 2015-10-06 17:52:12.904 279 11858.51 127.68 52608.86 88888.00 2015-10-06 17:52:13.404 279 11858.49 127.65 52608.85 88888.00 2015-10-06 17:52:13.904 279 11858.40 127.67 52608.85 88888.00 2015-10-06 17:52:14.404 279 11858.39 127.64 52608.83 88888.00 2015-10-06 17:52:14.904 279 11858.40 127.59 52608.86 88888.00 2015-10-06 17:52:15.404 279 11858.35 127.60 52608.90 88888.00 2015-10-06 17:52:15.904 279 11858.37 127.55 52608.86 88888.00 2015-10-06 17:52:16.404 279 11858.39 127.49 52608.86 88888.00 2015-10-06 17:52:16.904 279 11858.30 127.50 52608.86 88888.00 2015-10-06 17:52:17.404 279 11858.26 127.48 52608.82 88888.00 2015-10-06 17:52:17.904 279 11858.21 127.45 52608.83 88888.00 2015-10-06 17:52:18.404 279 11858.21 127.44 52608.85 88888.00 2015-10-06 17:52:18.904 279 11858.22 127.41 52608.84 88888.00 2015-10-06 17:52:19.404 279 11858.21 127.33 52608.81 88888.00 2015-10-06 17:52:19.904 279 11858.16 127.29 52608.80 88888.00 2015-10-06 17:52:20.404 279 11858.15 127.30 52608.77 88888.00 2015-10-06 17:52:20.904 279 11858.17 127.33 52608.78 88888.00 2015-10-06 17:52:21.404 279 11858.24 127.34 52608.76 88888.00 2015-10-06 17:52:21.904 279 11858.28 127.27 52608.81 88888.00 2015-10-06 17:52:22.404 279 11858.26 127.28 52608.82 88888.00 2015-10-06 17:52:22.904 279 11858.24 127.30 52608.76 88888.00 2015-10-06 17:52:23.404 279 11858.31 127.31 52608.74 88888.00 2015-10-06 17:52:23.904 279 11858.31 127.27 52608.77 88888.00 2015-10-06 17:52:24.404 279 11858.28 127.25 52608.77 88888.00 2015-10-06 17:52:24.904 279 11858.26 127.19 52608.75 88888.00 2015-10-06 17:52:25.404 279 11858.30 127.14 52608.76 88888.00 2015-10-06 17:52:25.904 279 11858.28 127.14 52608.75 88888.00 2015-10-06 17:52:26.404 279 11858.33 127.12 52608.76 88888.00 2015-10-06 17:52:26.904 279 11858.40 127.14 52608.74 88888.00 2015-10-06 17:52:27.404 279 11858.35 127.10 52608.74 88888.00 2015-10-06 17:52:27.904 279 11858.35 127.11 52608.77 88888.00 2015-10-06 17:52:28.404 279 11858.41 127.12 52608.76 88888.00 2015-10-06 17:52:28.904 279 11858.41 127.10 52608.74 88888.00 2015-10-06 17:52:29.404 279 11858.39 127.08 52608.74 88888.00 2015-10-06 17:52:29.904 279 11858.42 127.05 52608.72 88888.00 2015-10-06 17:52:30.404 279 11858.41 127.05 52608.73 88888.00 2015-10-06 17:52:30.904 279 11858.41 127.06 52608.76 88888.00 2015-10-06 17:52:31.404 279 11858.43 127.07 52608.77 88888.00 2015-10-06 17:52:31.904 279 11858.42 127.08 52608.80 88888.00 2015-10-06 17:52:32.404 279 11858.42 127.11 52608.81 88888.00 2015-10-06 17:52:32.904 279 11858.43 127.17 52608.83 88888.00 2015-10-06 17:52:33.404 279 11858.43 127.24 52608.83 88888.00 2015-10-06 17:52:33.904 279 11858.45 127.29 52608.86 88888.00 2015-10-06 17:52:34.404 279 11858.41 127.33 52608.92 88888.00 2015-10-06 17:52:34.904 279 11858.37 127.34 52608.93 88888.00 2015-10-06 17:52:35.404 279 11858.36 127.37 52608.93 88888.00 2015-10-06 17:52:35.904 279 11858.33 127.36 52608.97 88888.00 2015-10-06 17:52:36.404 279 11858.31 127.36 52608.94 88888.00 2015-10-06 17:52:36.904 279 11858.31 127.34 52608.85 88888.00 2015-10-06 17:52:37.404 279 11858.32 127.31 52608.86 88888.00 2015-10-06 17:52:37.904 279 11858.26 127.31 52608.90 88888.00 2015-10-06 17:52:38.404 279 11858.26 127.33 52608.89 88888.00 2015-10-06 17:52:38.904 279 11858.24 127.30 52608.86 88888.00 2015-10-06 17:52:39.404 279 11858.25 127.34 52608.86 88888.00 2015-10-06 17:52:39.904 279 11858.21 127.31 52608.89 88888.00 2015-10-06 17:52:40.404 279 11858.15 127.25 52608.89 88888.00 2015-10-06 17:52:40.904 279 11858.15 127.25 52608.90 88888.00 2015-10-06 17:52:41.404 279 11858.16 127.23 52608.86 88888.00 2015-10-06 17:52:41.904 279 11858.19 127.21 52608.83 88888.00 2015-10-06 17:52:42.404 279 11858.21 127.19 52608.77 88888.00 2015-10-06 17:52:42.904 279 11858.21 127.16 52608.75 88888.00 2015-10-06 17:52:43.404 279 11858.22 127.09 52608.72 88888.00 2015-10-06 17:52:43.904 279 11858.25 127.06 52608.73 88888.00 2015-10-06 17:52:44.404 279 11858.28 127.00 52608.71 88888.00 2015-10-06 17:52:44.904 279 11858.32 127.04 52608.66 88888.00 2015-10-06 17:52:45.404 279 11858.34 127.01 52608.67 88888.00 2015-10-06 17:52:45.904 279 11858.32 126.99 52608.68 88888.00 2015-10-06 17:52:46.404 279 11858.25 126.94 52608.72 88888.00 2015-10-06 17:52:46.904 279 11858.26 126.90 52608.69 88888.00 2015-10-06 17:52:47.404 279 11858.25 126.86 52608.67 88888.00 2015-10-06 17:52:47.904 279 11858.26 126.86 52608.67 88888.00 2015-10-06 17:52:48.404 279 11858.25 126.82 52608.65 88888.00 2015-10-06 17:52:48.904 279 11858.23 126.81 52608.63 88888.00 2015-10-06 17:52:49.404 279 11858.22 126.81 52608.66 88888.00 2015-10-06 17:52:49.904 279 11858.23 126.81 52608.69 88888.00 2015-10-06 17:52:50.404 279 11858.19 126.80 52608.74 88888.00 2015-10-06 17:52:50.904 279 11858.19 126.81 52608.76 88888.00 2015-10-06 17:52:51.404 279 11858.18 126.82 52608.72 88888.00 2015-10-06 17:52:51.904 279 11858.17 126.81 52608.73 88888.00 2015-10-06 17:52:52.404 279 11858.15 126.82 52608.73 88888.00 2015-10-06 17:52:52.904 279 11858.12 126.80 52608.77 88888.00 2015-10-06 17:52:53.404 279 11858.15 126.79 52608.75 88888.00 2015-10-06 17:52:53.904 279 11858.12 126.75 52608.77 88888.00 2015-10-06 17:52:54.404 279 11858.09 126.75 52608.82 88888.00 2015-10-06 17:52:54.904 279 11858.07 126.79 52608.90 88888.00 2015-10-06 17:52:55.404 279 11858.01 126.81 52608.90 88888.00 2015-10-06 17:52:55.904 279 11858.01 126.89 52608.86 88888.00 2015-10-06 17:52:56.404 279 11857.98 126.85 52608.81 88888.00 2015-10-06 17:52:56.904 279 11857.98 126.89 52608.81 88888.00 2015-10-06 17:52:57.404 279 11857.99 126.96 52608.84 88888.00 2015-10-06 17:52:57.904 279 11857.96 126.96 52608.88 88888.00 2015-10-06 17:52:58.404 279 11857.97 126.96 52608.89 88888.00 2015-10-06 17:52:58.904 279 11857.98 126.97 52608.84 88888.00 2015-10-06 17:52:59.404 279 11857.93 126.98 52608.84 88888.00 2015-10-06 17:52:59.904 279 11857.93 126.99 52608.82 88888.00 2015-10-06 17:53:00.404 279 11857.92 126.98 52608.83 88888.00 2015-10-06 17:53:00.904 279 11857.92 126.96 52608.84 88888.00 2015-10-06 17:53:01.404 279 11857.92 126.92 52608.85 88888.00 2015-10-06 17:53:01.904 279 11857.89 126.91 52608.81 88888.00 2015-10-06 17:53:02.404 279 11857.88 126.89 52608.76 88888.00 2015-10-06 17:53:02.904 279 11857.87 126.88 52608.75 88888.00 2015-10-06 17:53:03.404 279 11857.84 126.87 52608.71 88888.00 2015-10-06 17:53:03.904 279 11857.83 126.87 52608.69 88888.00 2015-10-06 17:53:04.404 279 11857.81 126.82 52608.71 88888.00 2015-10-06 17:53:04.904 279 11857.81 126.76 52608.74 88888.00 2015-10-06 17:53:05.404 279 11857.81 126.75 52608.72 88888.00 2015-10-06 17:53:05.904 279 11857.80 126.71 52608.66 88888.00 2015-10-06 17:53:06.404 279 11857.82 126.71 52608.65 88888.00 2015-10-06 17:53:06.904 279 11857.87 126.70 52608.63 88888.00 2015-10-06 17:53:07.404 279 11857.90 126.65 52608.62 88888.00 2015-10-06 17:53:07.904 279 11857.88 126.58 52608.59 88888.00 2015-10-06 17:53:08.404 279 11857.89 126.61 52608.58 88888.00 2015-10-06 17:53:08.904 279 11857.89 126.61 52608.58 88888.00 2015-10-06 17:53:09.404 279 11857.84 126.62 52608.55 88888.00 2015-10-06 17:53:09.904 279 11857.87 126.59 52608.53 88888.00 2015-10-06 17:53:10.404 279 11857.88 126.61 52608.54 88888.00 2015-10-06 17:53:10.904 279 11857.92 126.61 52608.56 88888.00 2015-10-06 17:53:11.404 279 11857.93 126.60 52608.57 88888.00 2015-10-06 17:53:11.904 279 11857.92 126.59 52608.53 88888.00 2015-10-06 17:53:12.404 279 11857.96 126.63 52608.56 88888.00 2015-10-06 17:53:12.904 279 11857.96 126.70 52608.62 88888.00 2015-10-06 17:53:13.404 279 11857.98 126.70 52608.66 88888.00 2015-10-06 17:53:13.904 279 11858.06 126.70 52608.64 88888.00 2015-10-06 17:53:14.404 279 11858.10 126.72 52608.65 88888.00 2015-10-06 17:53:14.904 279 11858.06 126.72 52608.66 88888.00 2015-10-06 17:53:15.404 279 11857.89 126.69 52608.67 88888.00 2015-10-06 17:53:15.904 279 11857.81 126.66 52608.71 88888.00 2015-10-06 17:53:16.404 279 11857.80 126.65 52608.72 88888.00 2015-10-06 17:53:16.904 279 11857.72 126.67 52608.75 88888.00 2015-10-06 17:53:17.404 279 11857.70 126.62 52608.73 88888.00 2015-10-06 17:53:17.904 279 11857.73 126.56 52608.72 88888.00 2015-10-06 17:53:18.404 279 11857.72 126.48 52608.73 88888.00 2015-10-06 17:53:18.904 279 11857.72 126.46 52608.78 88888.00 2015-10-06 17:53:19.404 279 11857.75 126.43 52608.80 88888.00 2015-10-06 17:53:19.904 279 11857.75 126.44 52608.76 88888.00 2015-10-06 17:53:20.404 279 11857.73 126.42 52608.75 88888.00 2015-10-06 17:53:20.904 279 11857.65 126.36 52608.80 88888.00 2015-10-06 17:53:21.404 279 11857.62 126.34 52608.83 88888.00 2015-10-06 17:53:21.904 279 11857.70 126.39 52608.81 88888.00 2015-10-06 17:53:22.404 279 11857.79 126.34 52608.83 88888.00 2015-10-06 17:53:22.904 279 11857.72 126.30 52608.78 88888.00 2015-10-06 17:53:23.404 279 11857.53 126.29 52608.80 88888.00 2015-10-06 17:53:23.904 279 11857.47 126.28 52608.82 88888.00 2015-10-06 17:53:24.404 279 11857.45 126.32 52608.81 88888.00 2015-10-06 17:53:24.904 279 11857.46 126.33 52608.83 88888.00 2015-10-06 17:53:25.404 279 11857.47 126.34 52608.82 88888.00 2015-10-06 17:53:25.904 279 11857.48 126.40 52608.78 88888.00 2015-10-06 17:53:26.404 279 11857.44 126.33 52608.80 88888.00 2015-10-06 17:53:26.904 279 11857.45 126.32 52608.81 88888.00 2015-10-06 17:53:27.404 279 11857.43 126.30 52608.81 88888.00 2015-10-06 17:53:27.904 279 11857.42 126.28 52608.77 88888.00 2015-10-06 17:53:28.404 279 11857.43 126.30 52608.76 88888.00 2015-10-06 17:53:28.904 279 11857.44 126.26 52608.77 88888.00 2015-10-06 17:53:29.404 279 11857.47 126.21 52608.75 88888.00 2015-10-06 17:53:29.904 279 11857.48 126.20 52608.75 88888.00 2015-10-06 17:53:30.404 279 11857.51 126.21 52608.77 88888.00 2015-10-06 17:53:30.904 279 11857.52 126.10 52608.78 88888.00 2015-10-06 17:53:31.404 279 11857.54 126.02 52608.78 88888.00 2015-10-06 17:53:31.904 279 11857.49 126.02 52608.73 88888.00 2015-10-06 17:53:32.404 279 11857.49 125.99 52608.71 88888.00 2015-10-06 17:53:32.904 279 11857.49 125.94 52608.65 88888.00 2015-10-06 17:53:33.404 279 11857.51 125.90 52608.65 88888.00 2015-10-06 17:53:33.904 279 11857.48 125.83 52608.62 88888.00 2015-10-06 17:53:34.404 279 11857.52 125.74 52608.60 88888.00 2015-10-06 17:53:34.904 279 11857.53 125.66 52608.65 88888.00 2015-10-06 17:53:35.404 279 11857.53 125.61 52608.65 88888.00 2015-10-06 17:53:35.904 279 11857.60 125.62 52608.63 88888.00 2015-10-06 17:53:36.404 279 11857.56 125.63 52608.63 88888.00 2015-10-06 17:53:36.904 279 11857.54 125.62 52608.66 88888.00 2015-10-06 17:53:37.404 279 11857.52 125.56 52608.66 88888.00 2015-10-06 17:53:37.904 279 11857.51 125.56 52608.64 88888.00 2015-10-06 17:53:38.404 279 11857.47 125.56 52608.64 88888.00 2015-10-06 17:53:38.904 279 11857.45 125.59 52608.72 88888.00 2015-10-06 17:53:39.404 279 11857.42 125.60 52608.74 88888.00 2015-10-06 17:53:39.904 279 11857.38 125.63 52608.75 88888.00 2015-10-06 17:53:40.404 279 11857.39 125.62 52608.74 88888.00 2015-10-06 17:53:40.904 279 11857.38 125.64 52608.74 88888.00 2015-10-06 17:53:41.404 279 11857.35 125.68 52608.73 88888.00 2015-10-06 17:53:41.904 279 11857.34 125.69 52608.72 88888.00 2015-10-06 17:53:42.404 279 11857.25 125.74 52608.73 88888.00 2015-10-06 17:53:42.904 279 11857.20 125.76 52608.80 88888.00 2015-10-06 17:53:43.404 279 11857.16 125.81 52608.84 88888.00 2015-10-06 17:53:43.904 279 11857.13 125.89 52608.84 88888.00 2015-10-06 17:53:44.404 279 11857.11 125.97 52608.82 88888.00 2015-10-06 17:53:44.904 279 11857.12 125.99 52608.86 88888.00 2015-10-06 17:53:45.404 279 11857.12 126.05 52608.86 88888.00 2015-10-06 17:53:45.904 279 11857.10 126.10 52608.90 88888.00 2015-10-06 17:53:46.404 279 11857.05 126.08 52608.92 88888.00 2015-10-06 17:53:46.904 279 11857.00 126.07 52608.91 88888.00 2015-10-06 17:53:47.404 279 11856.98 126.09 52608.91 88888.00 2015-10-06 17:53:47.904 279 11856.99 126.08 52608.92 88888.00 2015-10-06 17:53:48.404 279 11857.01 126.03 52608.95 88888.00 2015-10-06 17:53:48.904 279 11857.04 125.97 52608.92 88888.00 2015-10-06 17:53:49.404 279 11857.03 125.90 52608.85 88888.00 2015-10-06 17:53:49.904 279 11857.08 125.89 52608.83 88888.00 2015-10-06 17:53:50.404 279 11857.10 125.86 52608.80 88888.00 2015-10-06 17:53:50.904 279 11857.13 125.85 52608.76 88888.00 2015-10-06 17:53:51.404 279 11857.14 125.81 52608.76 88888.00 2015-10-06 17:53:51.904 279 11857.14 125.76 52608.78 88888.00 2015-10-06 17:53:52.404 279 11857.14 125.75 52608.80 88888.00 2015-10-06 17:53:52.904 279 11857.19 125.80 52608.81 88888.00 2015-10-06 17:53:53.404 279 11857.20 125.82 52608.73 88888.00 2015-10-06 17:53:53.904 279 11857.20 125.76 52608.71 88888.00 2015-10-06 17:53:54.404 279 11857.20 125.72 52608.74 88888.00 2015-10-06 17:53:54.904 279 11857.19 125.69 52608.71 88888.00 2015-10-06 17:53:55.404 279 11857.20 125.65 52608.71 88888.00 2015-10-06 17:53:55.904 279 11857.25 125.64 52608.73 88888.00 2015-10-06 17:53:56.404 279 11857.33 125.62 52608.67 88888.00 2015-10-06 17:53:56.904 279 11857.34 125.63 52608.67 88888.00 2015-10-06 17:53:57.404 279 11857.35 125.66 52608.66 88888.00 2015-10-06 17:53:57.904 279 11857.36 125.66 52608.65 88888.00 2015-10-06 17:53:58.404 279 11857.36 125.68 52608.65 88888.00 2015-10-06 17:53:58.904 279 11857.35 125.70 52608.64 88888.00 2015-10-06 17:53:59.404 279 11857.39 125.73 52608.63 88888.00 2015-10-06 17:53:59.904 279 11857.44 125.75 52608.64 88888.00 2015-10-06 17:54:00.404 279 11857.47 125.75 52608.62 88888.00 2015-10-06 17:54:00.904 279 11857.49 125.71 52608.60 88888.00 2015-10-06 17:54:01.404 279 11857.49 125.66 52608.63 88888.00 2015-10-06 17:54:01.904 279 11857.51 125.72 52608.62 88888.00 2015-10-06 17:54:02.404 279 11857.51 125.70 52608.66 88888.00 2015-10-06 17:54:02.904 279 11857.52 125.72 52608.68 88888.00 2015-10-06 17:54:03.404 279 11857.52 125.73 52608.67 88888.00 2015-10-06 17:54:03.904 279 11857.55 125.71 52608.63 88888.00 2015-10-06 17:54:04.404 279 11857.58 125.71 52608.66 88888.00 2015-10-06 17:54:04.904 279 11857.58 125.72 52608.66 88888.00 2015-10-06 17:54:05.404 279 11857.61 125.74 52608.66 88888.00 2015-10-06 17:54:05.904 279 11857.63 125.73 52608.69 88888.00 2015-10-06 17:54:06.404 279 11857.57 125.71 52608.72 88888.00 2015-10-06 17:54:06.904 279 11857.54 125.66 52608.73 88888.00 2015-10-06 17:54:07.404 279 11857.54 125.62 52608.72 88888.00 2015-10-06 17:54:07.904 279 11857.62 125.61 52608.69 88888.00 2015-10-06 17:54:08.404 279 11857.65 125.61 52608.71 88888.00 2015-10-06 17:54:08.904 279 11857.67 125.61 52608.65 88888.00 2015-10-06 17:54:09.404 279 11857.67 125.56 52608.63 88888.00 2015-10-06 17:54:09.904 279 11857.70 125.56 52608.62 88888.00 2015-10-06 17:54:10.404 279 11857.72 125.52 52608.65 88888.00 2015-10-06 17:54:10.904 279 11857.77 125.50 52608.72 88888.00 2015-10-06 17:54:11.404 279 11857.79 125.52 52608.73 88888.00 2015-10-06 17:54:11.904 279 11857.80 125.51 52608.69 88888.00 2015-10-06 17:54:12.404 279 11857.83 125.55 52608.69 88888.00 2015-10-06 17:54:12.904 279 11857.89 125.51 52608.66 88888.00 2015-10-06 17:54:13.404 279 11857.95 125.50 52608.65 88888.00 2015-10-06 17:54:13.904 279 11857.90 125.53 52608.63 88888.00 2015-10-06 17:54:14.404 279 11857.92 125.50 52608.63 88888.00 2015-10-06 17:54:14.904 279 11857.91 125.51 52608.60 88888.00 2015-10-06 17:54:15.404 279 11857.92 125.55 52608.59 88888.00 2015-10-06 17:54:15.904 279 11857.95 125.54 52608.60 88888.00 2015-10-06 17:54:16.404 279 11858.01 125.51 52608.59 88888.00 2015-10-06 17:54:16.904 279 11858.06 125.52 52608.56 88888.00 2015-10-06 17:54:17.404 279 11858.09 125.50 52608.53 88888.00 2015-10-06 17:54:17.904 279 11858.15 125.52 52608.51 88888.00 2015-10-06 17:54:18.404 279 11858.15 125.56 52608.54 88888.00 2015-10-06 17:54:18.904 279 11858.18 125.59 52608.53 88888.00 2015-10-06 17:54:19.404 279 11858.23 125.60 52608.55 88888.00 2015-10-06 17:54:19.904 279 11858.18 125.60 52608.53 88888.00 2015-10-06 17:54:20.404 279 11858.15 125.65 52608.49 88888.00 2015-10-06 17:54:20.904 279 11858.14 125.66 52608.54 88888.00 2015-10-06 17:54:21.404 279 11858.17 125.68 52608.59 88888.00 2015-10-06 17:54:21.904 279 11858.16 125.72 52608.56 88888.00 2015-10-06 17:54:22.404 279 11858.17 125.74 52608.53 88888.00 2015-10-06 17:54:22.904 279 11858.17 125.74 52608.50 88888.00 2015-10-06 17:54:23.404 279 11858.17 125.72 52608.51 88888.00 2015-10-06 17:54:23.904 279 11858.25 125.75 52608.48 88888.00 2015-10-06 17:54:24.404 279 11858.27 125.79 52608.50 88888.00 2015-10-06 17:54:24.904 279 11858.30 125.83 52608.54 88888.00 2015-10-06 17:54:25.404 279 11858.35 125.84 52608.56 88888.00 2015-10-06 17:54:25.904 279 11858.35 125.86 52608.59 88888.00 2015-10-06 17:54:26.404 279 11858.27 125.94 52608.58 88888.00 2015-10-06 17:54:26.904 279 11858.30 126.00 52608.60 88888.00 2015-10-06 17:54:27.404 279 11858.33 125.99 52608.63 88888.00 2015-10-06 17:54:27.904 279 11858.45 125.95 52608.63 88888.00 2015-10-06 17:54:28.404 279 11858.52 125.94 52608.65 88888.00 2015-10-06 17:54:28.904 279 11858.49 125.99 52608.67 88888.00 2015-10-06 17:54:29.404 279 11858.49 125.98 52608.65 88888.00 2015-10-06 17:54:29.904 279 11858.28 125.98 52608.65 88888.00 2015-10-06 17:54:30.404 279 11858.09 125.97 52608.68 88888.00 2015-10-06 17:54:30.904 279 11858.09 125.94 52608.68 88888.00 2015-10-06 17:54:31.404 279 11858.12 125.98 52608.67 88888.00 2015-10-06 17:54:31.904 279 11858.12 125.99 52608.74 88888.00 2015-10-06 17:54:32.404 279 11858.13 125.95 52608.75 88888.00 2015-10-06 17:54:32.904 279 11858.08 125.89 52608.77 88888.00 2015-10-06 17:54:33.404 279 11858.04 125.86 52608.75 88888.00 2015-10-06 17:54:33.904 279 11857.99 125.89 52608.74 88888.00 2015-10-06 17:54:34.404 279 11857.93 125.89 52608.69 88888.00 2015-10-06 17:54:34.904 279 11857.93 125.85 52608.67 88888.00 2015-10-06 17:54:35.404 279 11857.99 125.83 52608.63 88888.00 2015-10-06 17:54:35.904 279 11858.01 125.82 52608.62 88888.00 2015-10-06 17:54:36.404 279 11857.97 125.78 52608.64 88888.00 2015-10-06 17:54:36.904 279 11857.97 125.72 52608.64 88888.00 2015-10-06 17:54:37.404 279 11857.99 125.71 52608.62 88888.00 2015-10-06 17:54:37.904 279 11858.00 125.68 52608.59 88888.00 2015-10-06 17:54:38.404 279 11858.04 125.63 52608.56 88888.00 2015-10-06 17:54:38.904 279 11858.06 125.59 52608.56 88888.00 2015-10-06 17:54:39.404 279 11858.06 125.55 52608.50 88888.00 2015-10-06 17:54:39.904 279 11858.09 125.53 52608.48 88888.00 2015-10-06 17:54:40.404 279 11858.17 125.45 52608.46 88888.00 2015-10-06 17:54:40.904 279 11858.26 125.41 52608.42 88888.00 2015-10-06 17:54:41.404 279 11858.31 125.41 52608.41 88888.00 2015-10-06 17:54:41.904 279 11858.35 125.45 52608.38 88888.00 2015-10-06 17:54:42.404 279 11858.45 125.41 52608.36 88888.00 2015-10-06 17:54:42.904 279 11858.47 125.40 52608.34 88888.00 2015-10-06 17:54:43.404 279 11858.45 125.49 52608.36 88888.00 2015-10-06 17:54:43.904 279 11858.50 125.55 52608.38 88888.00 2015-10-06 17:54:44.404 279 11858.49 125.65 52608.38 88888.00 2015-10-06 17:54:44.904 279 11858.49 125.75 52608.36 88888.00 2015-10-06 17:54:45.404 279 11858.41 125.75 52608.37 88888.00 2015-10-06 17:54:45.904 279 11858.34 125.81 52608.47 88888.00 2015-10-06 17:54:46.404 279 11858.32 125.84 52608.50 88888.00 2015-10-06 17:54:46.904 279 11858.36 125.86 52608.50 88888.00 2015-10-06 17:54:47.404 279 11858.37 125.92 52608.51 88888.00 2015-10-06 17:54:47.904 279 11858.30 125.99 52608.56 88888.00 2015-10-06 17:54:48.404 279 11858.24 126.03 52608.56 88888.00 2015-10-06 17:54:48.904 279 11858.25 126.05 52608.60 88888.00 2015-10-06 17:54:49.404 279 11858.27 126.05 52608.64 88888.00 2015-10-06 17:54:49.904 279 11858.22 126.07 52608.66 88888.00 2015-10-06 17:54:50.404 279 11858.16 126.07 52608.65 88888.00 2015-10-06 17:54:50.904 279 11858.16 126.12 52608.66 88888.00 2015-10-06 17:54:51.404 279 11858.10 126.13 52608.68 88888.00 2015-10-06 17:54:51.904 279 11858.04 126.10 52608.73 88888.00 2015-10-06 17:54:52.405 279 11858.06 126.08 52608.75 88888.00 2015-10-06 17:54:52.905 279 11857.97 126.08 52608.76 88888.00 2015-10-06 17:54:53.405 279 11857.90 126.02 52608.76 88888.00 2015-10-06 17:54:53.905 279 11857.90 125.98 52608.77 88888.00 2015-10-06 17:54:54.405 279 11857.87 125.94 52608.77 88888.00 2015-10-06 17:54:54.905 279 11857.78 125.91 52608.81 88888.00 2015-10-06 17:54:55.405 279 11857.73 125.92 52608.83 88888.00 2015-10-06 17:54:55.905 279 11857.72 125.90 52608.81 88888.00 2015-10-06 17:54:56.405 279 11857.71 125.85 52608.78 88888.00 2015-10-06 17:54:56.905 279 11857.71 125.83 52608.78 88888.00 2015-10-06 17:54:57.405 279 11857.69 125.79 52608.75 88888.00 2015-10-06 17:54:57.905 279 11857.70 125.72 52608.74 88888.00 2015-10-06 17:54:58.405 279 11857.71 125.70 52608.71 88888.00 2015-10-06 17:54:58.905 279 11857.70 125.66 52608.74 88888.00 2015-10-06 17:54:59.405 279 11857.73 125.63 52608.72 88888.00 2015-10-06 17:54:59.905 279 11857.79 125.59 52608.66 88888.00 2015-10-06 17:55:00.405 279 11857.81 125.56 52608.66 88888.00 2015-10-06 17:55:00.905 279 11857.82 125.53 52608.69 88888.00 2015-10-06 17:55:01.405 279 11857.91 125.46 52608.60 88888.00 2015-10-06 17:55:01.905 279 11857.97 125.43 52608.62 88888.00 2015-10-06 17:55:02.405 279 11857.98 125.37 52608.66 88888.00 2015-10-06 17:55:02.905 279 11857.97 125.37 52608.63 88888.00 2015-10-06 17:55:03.405 279 11857.98 125.36 52608.60 88888.00 2015-10-06 17:55:03.905 279 11858.02 125.34 52608.63 88888.00 2015-10-06 17:55:04.405 279 11858.04 125.36 52608.60 88888.00 2015-10-06 17:55:04.905 279 11858.00 125.41 52608.59 88888.00 2015-10-06 17:55:05.405 279 11858.06 125.45 52608.58 88888.00 2015-10-06 17:55:05.905 279 11858.09 125.45 52608.58 88888.00 2015-10-06 17:55:06.405 279 11858.13 125.43 52608.59 88888.00 2015-10-06 17:55:06.905 279 11858.13 125.41 52608.58 88888.00 2015-10-06 17:55:07.405 279 11858.17 125.49 52608.56 88888.00 2015-10-06 17:55:07.905 279 11858.19 125.56 52608.59 88888.00 2015-10-06 17:55:08.405 279 11858.23 125.59 52608.60 88888.00 2015-10-06 17:55:08.905 279 11858.27 125.62 52608.62 88888.00 2015-10-06 17:55:09.405 279 11858.27 125.66 52608.60 88888.00 2015-10-06 17:55:09.905 279 11858.23 125.72 52608.63 88888.00 2015-10-06 17:55:10.405 279 11858.24 125.75 52608.66 88888.00 2015-10-06 17:55:10.905 279 11858.30 125.76 52608.68 88888.00 2015-10-06 17:55:11.405 279 11858.28 125.76 52608.68 88888.00 2015-10-06 17:55:11.905 279 11858.31 125.80 52608.66 88888.00 2015-10-06 17:55:12.405 279 11858.33 125.78 52608.68 88888.00 2015-10-06 17:55:12.905 279 11858.30 125.76 52608.65 88888.00 2015-10-06 17:55:13.405 279 11858.32 125.78 52608.65 88888.00 2015-10-06 17:55:13.905 279 11858.28 125.73 52608.73 88888.00 2015-10-06 17:55:14.405 279 11858.23 125.70 52608.74 88888.00 2015-10-06 17:55:14.905 279 11858.21 125.66 52608.77 88888.00 2015-10-06 17:55:15.405 279 11858.21 125.64 52608.80 88888.00 2015-10-06 17:55:15.905 279 11858.19 125.62 52608.76 88888.00 2015-10-06 17:55:16.405 279 11858.17 125.59 52608.77 88888.00 2015-10-06 17:55:16.905 279 11858.15 125.55 52608.80 88888.00 2015-10-06 17:55:17.405 279 11858.14 125.55 52608.84 88888.00 2015-10-06 17:55:17.905 279 11858.16 125.55 52608.83 88888.00 2015-10-06 17:55:18.405 279 11858.09 125.56 52608.84 88888.00 2015-10-06 17:55:18.905 279 11858.07 125.56 52608.82 88888.00 2015-10-06 17:55:19.405 279 11858.08 125.51 52608.78 88888.00 2015-10-06 17:55:19.905 279 11858.02 125.47 52608.75 88888.00 2015-10-06 17:55:20.405 279 11857.98 125.45 52608.75 88888.00 2015-10-06 17:55:20.905 279 11857.92 125.45 52608.76 88888.00 2015-10-06 17:55:21.405 279 11857.91 125.41 52608.74 88888.00 2015-10-06 17:55:21.905 279 11857.90 125.42 52608.76 88888.00 2015-10-06 17:55:22.405 279 11857.82 125.39 52608.77 88888.00 2015-10-06 17:55:22.905 279 11857.84 125.36 52608.77 88888.00 2015-10-06 17:55:23.405 279 11857.89 125.37 52608.74 88888.00 2015-10-06 17:55:23.905 279 11857.88 125.37 52608.71 88888.00 2015-10-06 17:55:24.405 279 11857.92 125.39 52608.72 88888.00 2015-10-06 17:55:24.905 279 11857.96 125.44 52608.67 88888.00 2015-10-06 17:55:25.405 279 11857.97 125.49 52608.64 88888.00 2015-10-06 17:55:25.905 279 11857.97 125.53 52608.65 88888.00 2015-10-06 17:55:26.405 279 11857.96 125.58 52608.68 88888.00 2015-10-06 17:55:26.905 279 11857.92 125.61 52608.69 88888.00 2015-10-06 17:55:27.405 279 11857.92 125.68 52608.69 88888.00 2015-10-06 17:55:27.905 279 11857.91 125.72 52608.66 88888.00 2015-10-06 17:55:28.405 279 11857.90 125.79 52608.75 88888.00 2015-10-06 17:55:28.905 279 11857.95 125.83 52608.73 88888.00 2015-10-06 17:55:29.405 279 11857.98 125.89 52608.72 88888.00 2015-10-06 17:55:29.905 279 11857.99 125.93 52608.74 88888.00 2015-10-06 17:55:30.405 279 11857.97 125.97 52608.75 88888.00 2015-10-06 17:55:30.905 279 11857.96 125.98 52608.77 88888.00 2015-10-06 17:55:31.405 279 11857.97 125.98 52608.82 88888.00 2015-10-06 17:55:31.905 279 11857.97 126.00 52608.83 88888.00 2015-10-06 17:55:32.405 279 11857.95 126.02 52608.80 88888.00 2015-10-06 17:55:32.905 279 11857.97 126.01 52608.78 88888.00 2015-10-06 17:55:33.405 279 11857.99 126.01 52608.78 88888.00 2015-10-06 17:55:33.905 279 11857.97 126.03 52608.76 88888.00 2015-10-06 17:55:34.405 279 11858.00 126.07 52608.76 88888.00 2015-10-06 17:55:34.905 279 11858.02 126.05 52608.76 88888.00 2015-10-06 17:55:35.405 279 11858.00 126.01 52608.75 88888.00 2015-10-06 17:55:35.905 279 11857.97 126.03 52608.78 88888.00 2015-10-06 17:55:36.405 279 11857.98 126.00 52608.80 88888.00 2015-10-06 17:55:36.905 279 11857.97 125.89 52608.78 88888.00 2015-10-06 17:55:37.405 279 11857.97 125.92 52608.83 88888.00 2015-10-06 17:55:37.905 279 11857.92 125.91 52608.88 88888.00 2015-10-06 17:55:38.405 279 11857.91 125.84 52608.85 88888.00 2015-10-06 17:55:38.905 279 11857.89 125.85 52608.84 88888.00 2015-10-06 17:55:39.405 279 11857.87 125.89 52608.82 88888.00 2015-10-06 17:55:39.905 279 11857.79 125.84 52608.78 88888.00 2015-10-06 17:55:40.405 279 11857.75 125.80 52608.83 88888.00 2015-10-06 17:55:40.905 279 11857.75 125.83 52608.84 88888.00 2015-10-06 17:55:41.405 279 11857.81 125.81 52608.80 88888.00 2015-10-06 17:55:41.905 279 11857.82 125.71 52608.80 88888.00 2015-10-06 17:55:42.405 279 11857.88 125.63 52608.80 88888.00 2015-10-06 17:55:42.905 279 11857.90 125.61 52608.80 88888.00 2015-10-06 17:55:43.405 279 11857.92 125.64 52608.81 88888.00 2015-10-06 17:55:43.905 279 11857.89 125.62 52608.75 88888.00 2015-10-06 17:55:44.405 279 11857.92 125.56 52608.72 88888.00 2015-10-06 17:55:44.905 279 11857.97 125.58 52608.72 88888.00 2015-10-06 17:55:45.405 279 11858.02 125.61 52608.72 88888.00 2015-10-06 17:55:45.905 279 11858.02 125.63 52608.74 88888.00 2015-10-06 17:55:46.405 279 11858.07 125.61 52608.69 88888.00 2015-10-06 17:55:46.905 279 11858.13 125.58 52608.68 88888.00 2015-10-06 17:55:47.405 279 11858.15 125.58 52608.66 88888.00 2015-10-06 17:55:47.905 279 11858.16 125.61 52608.64 88888.00 2015-10-06 17:55:48.405 279 11858.21 125.71 52608.64 88888.00 2015-10-06 17:55:48.905 279 11858.27 125.71 52608.63 88888.00 2015-10-06 17:55:49.405 279 11858.33 125.78 52608.62 88888.00 2015-10-06 17:55:49.905 279 11858.34 125.80 52608.59 88888.00 2015-10-06 17:55:50.405 279 11858.37 125.83 52608.58 88888.00 2015-10-06 17:55:50.905 279 11858.39 125.91 52608.54 88888.00 2015-10-06 17:55:51.405 279 11858.45 126.00 52608.49 88888.00 2015-10-06 17:55:51.905 279 11858.48 126.02 52608.49 88888.00 2015-10-06 17:55:52.405 279 11858.56 126.08 52608.48 88888.00 2015-10-06 17:55:52.905 279 11858.60 126.14 52608.48 88888.00 2015-10-06 17:55:53.405 279 11858.67 126.15 52608.47 88888.00 2015-10-06 17:55:53.905 279 11858.75 126.20 52608.49 88888.00 2015-10-06 17:55:54.405 279 11858.74 126.21 52608.45 88888.00 2015-10-06 17:55:54.905 279 11858.78 126.23 52608.45 88888.00 2015-10-06 17:55:55.405 279 11858.80 126.27 52608.47 88888.00 2015-10-06 17:55:55.905 279 11858.84 126.24 52608.53 88888.00 2015-10-06 17:55:56.405 279 11858.84 126.24 52608.56 88888.00 2015-10-06 17:55:56.905 279 11858.79 126.30 52608.54 88888.00 2015-10-06 17:55:57.405 279 11858.84 126.33 52608.55 88888.00 2015-10-06 17:55:57.905 279 11858.86 126.33 52608.53 88888.00 2015-10-06 17:55:58.405 279 11858.86 126.29 52608.56 88888.00 2015-10-06 17:55:58.905 279 11858.87 126.26 52608.58 88888.00 2015-10-06 17:55:59.405 279 11858.91 126.29 52608.59 88888.00 2015-10-06 17:55:59.905 279 11858.91 126.32 52608.60 88888.00 2015-10-06 17:56:00.405 279 11858.94 126.27 52608.65 88888.00 2015-10-06 17:56:00.905 279 11858.94 126.22 52608.68 88888.00 2015-10-06 17:56:01.405 279 11858.92 126.22 52608.66 88888.00 2015-10-06 17:56:01.905 279 11858.88 126.21 52608.65 88888.00 2015-10-06 17:56:02.405 279 11858.84 126.19 52608.65 88888.00 2015-10-06 17:56:02.905 279 11858.91 126.15 52608.69 88888.00 2015-10-06 17:56:03.405 279 11858.87 126.18 52608.75 88888.00 2015-10-06 17:56:03.905 279 11858.83 126.19 52608.76 88888.00 2015-10-06 17:56:04.405 279 11858.78 126.19 52608.81 88888.00 2015-10-06 17:56:04.905 279 11858.79 126.24 52608.82 88888.00 2015-10-06 17:56:05.405 279 11858.78 126.22 52608.82 88888.00 2015-10-06 17:56:05.905 279 11858.75 126.24 52608.82 88888.00 2015-10-06 17:56:06.405 279 11858.72 126.26 52608.81 88888.00 2015-10-06 17:56:06.905 279 11858.70 126.31 52608.81 88888.00 2015-10-06 17:56:07.405 279 11858.68 126.34 52608.78 88888.00 2015-10-06 17:56:07.905 279 11858.67 126.41 52608.76 88888.00 2015-10-06 17:56:08.405 279 11858.62 126.46 52608.80 88888.00 2015-10-06 17:56:08.905 279 11858.62 126.52 52608.80 88888.00 2015-10-06 17:56:09.405 279 11858.66 126.59 52608.77 88888.00 2015-10-06 17:56:09.905 279 11858.66 126.62 52608.78 88888.00 2015-10-06 17:56:10.405 279 11858.69 126.61 52608.82 88888.00 2015-10-06 17:56:10.905 279 11858.69 126.62 52608.84 88888.00 2015-10-06 17:56:11.405 279 11858.69 126.61 52608.78 88888.00 2015-10-06 17:56:11.905 279 11858.71 126.65 52608.73 88888.00 2015-10-06 17:56:12.405 279 11858.71 126.65 52608.72 88888.00 2015-10-06 17:56:12.905 279 11858.76 126.66 52608.77 88888.00 2015-10-06 17:56:13.405 279 11858.79 126.71 52608.76 88888.00 2015-10-06 17:56:13.905 279 11858.81 126.72 52608.75 88888.00 2015-10-06 17:56:14.405 279 11858.85 126.72 52608.72 88888.00 2015-10-06 17:56:14.905 279 11858.88 126.76 52608.69 88888.00 2015-10-06 17:56:15.405 279 11858.91 126.70 52608.71 88888.00 2015-10-06 17:56:15.905 279 11858.89 126.63 52608.73 88888.00 2015-10-06 17:56:16.405 279 11858.91 126.55 52608.76 88888.00 2015-10-06 17:56:16.905 279 11858.86 126.49 52608.74 88888.00 2015-10-06 17:56:17.405 279 11858.85 126.37 52608.74 88888.00 2015-10-06 17:56:17.905 279 11858.87 126.30 52608.74 88888.00 2015-10-06 17:56:18.405 279 11858.86 126.28 52608.68 88888.00 2015-10-06 17:56:18.905 279 11858.84 126.24 52608.67 88888.00 2015-10-06 17:56:19.405 279 11858.85 126.17 52608.68 88888.00 2015-10-06 17:56:19.905 279 11858.85 126.11 52608.71 88888.00 2015-10-06 17:56:20.405 279 11858.86 126.10 52608.73 88888.00 2015-10-06 17:56:20.905 279 11858.85 126.11 52608.71 88888.00 2015-10-06 17:56:21.405 279 11858.83 126.10 52608.71 88888.00 2015-10-06 17:56:21.905 279 11858.81 126.04 52608.71 88888.00 2015-10-06 17:56:22.405 279 11858.85 126.07 52608.80 88888.00 2015-10-06 17:56:22.905 279 11858.86 126.10 52608.86 88888.00 2015-10-06 17:56:23.405 279 11858.88 126.12 52608.86 88888.00 2015-10-06 17:56:23.905 279 11858.85 126.15 52608.88 88888.00 2015-10-06 17:56:24.405 279 11858.85 126.15 52608.89 88888.00 2015-10-06 17:56:24.905 279 11858.84 126.22 52608.89 88888.00 2015-10-06 17:56:25.405 279 11858.80 126.26 52608.86 88888.00 2015-10-06 17:56:25.905 279 11858.81 126.26 52608.85 88888.00 2015-10-06 17:56:26.405 279 11858.77 126.27 52608.84 88888.00 2015-10-06 17:56:26.905 279 11858.77 126.26 52608.83 88888.00 2015-10-06 17:56:27.405 279 11858.83 126.33 52608.85 88888.00 2015-10-06 17:56:27.905 279 11858.85 126.39 52608.85 88888.00 2015-10-06 17:56:28.405 279 11858.87 126.37 52608.83 88888.00 2015-10-06 17:56:28.905 279 11858.88 126.39 52608.86 88888.00 2015-10-06 17:56:29.405 279 11858.91 126.43 52608.91 88888.00 2015-10-06 17:56:29.905 279 11858.96 126.41 52608.92 88888.00 2015-10-06 17:56:30.405 279 11858.98 126.38 52608.89 88888.00 2015-10-06 17:56:30.905 279 11858.97 126.38 52608.88 88888.00 2015-10-06 17:56:31.405 279 11859.03 126.34 52608.85 88888.00 2015-10-06 17:56:31.905 279 11859.06 126.36 52608.83 88888.00 2015-10-06 17:56:32.405 279 11859.10 126.32 52608.82 88888.00 2015-10-06 17:56:32.905 279 11859.13 126.31 52608.78 88888.00 2015-10-06 17:56:33.405 279 11859.14 126.29 52608.77 88888.00 2015-10-06 17:56:33.905 279 11859.14 126.27 52608.77 88888.00 2015-10-06 17:56:34.405 279 11859.15 126.27 52608.77 88888.00 2015-10-06 17:56:34.905 279 11859.16 126.28 52608.76 88888.00 2015-10-06 17:56:35.405 279 11859.18 126.29 52608.76 88888.00 2015-10-06 17:56:35.905 279 11859.19 126.22 52608.74 88888.00 2015-10-06 17:56:36.405 279 11859.21 126.19 52608.77 88888.00 2015-10-06 17:56:36.905 279 11859.24 126.19 52608.78 88888.00 2015-10-06 17:56:37.405 279 11859.22 126.17 52608.78 88888.00 2015-10-06 17:56:37.905 279 11859.21 126.17 52608.82 88888.00 2015-10-06 17:56:38.405 279 11859.18 126.13 52608.84 88888.00 2015-10-06 17:56:38.905 279 11859.23 126.09 52608.86 88888.00 2015-10-06 17:56:39.405 279 11859.23 126.08 52608.91 88888.00 2015-10-06 17:56:39.905 279 11859.22 126.04 52608.93 88888.00 2015-10-06 17:56:40.405 279 11859.21 126.01 52608.91 88888.00 2015-10-06 17:56:40.905 279 11859.19 125.99 52608.93 88888.00 2015-10-06 17:56:41.405 279 11859.12 125.97 52608.98 88888.00 2015-10-06 17:56:41.905 279 11859.14 125.97 52609.02 88888.00 2015-10-06 17:56:42.405 279 11859.09 125.99 52609.01 88888.00 2015-10-06 17:56:42.905 279 11859.07 126.03 52609.02 88888.00 2015-10-06 17:56:43.405 279 11859.03 126.01 52609.00 88888.00 2015-10-06 17:56:43.905 279 11858.98 125.99 52609.02 88888.00 2015-10-06 17:56:44.405 279 11858.95 125.95 52609.01 88888.00 2015-10-06 17:56:44.905 279 11858.93 125.92 52609.00 88888.00 2015-10-06 17:56:45.405 279 11858.96 125.95 52609.02 88888.00 2015-10-06 17:56:45.905 279 11858.93 125.95 52609.04 88888.00 2015-10-06 17:56:46.405 279 11858.87 125.86 52609.02 88888.00 2015-10-06 17:56:46.905 279 11858.86 125.84 52609.00 88888.00 2015-10-06 17:56:47.405 279 11858.91 125.83 52609.01 88888.00 2015-10-06 17:56:47.905 279 11858.87 125.89 52609.00 88888.00 2015-10-06 17:56:48.405 279 11858.89 125.97 52609.00 88888.00 2015-10-06 17:56:48.905 279 11858.98 125.93 52609.00 88888.00 2015-10-06 17:56:49.405 279 11859.01 125.94 52608.99 88888.00 2015-10-06 17:56:49.905 279 11859.00 125.98 52608.99 88888.00 2015-10-06 17:56:50.405 279 11859.00 125.95 52609.01 88888.00 2015-10-06 17:56:50.905 279 11859.03 125.94 52609.00 88888.00 2015-10-06 17:56:51.405 279 11859.11 126.02 52608.97 88888.00 2015-10-06 17:56:51.905 279 11859.19 125.98 52608.97 88888.00 2015-10-06 17:56:52.405 279 11859.18 126.01 52609.00 88888.00 2015-10-06 17:56:52.905 279 11859.21 126.01 52609.06 88888.00 2015-10-06 17:56:53.405 279 11859.27 126.03 52609.03 88888.00 2015-10-06 17:56:53.905 279 11859.27 126.09 52609.00 88888.00 2015-10-06 17:56:54.405 279 11859.24 126.05 52609.00 88888.00 2015-10-06 17:56:54.905 279 11859.27 126.02 52609.02 88888.00 2015-10-06 17:56:55.405 279 11859.28 126.03 52609.04 88888.00 2015-10-06 17:56:55.905 279 11859.32 126.08 52609.06 88888.00 2015-10-06 17:56:56.405 279 11859.36 126.11 52609.02 88888.00 2015-10-06 17:56:56.905 279 11859.31 126.12 52609.03 88888.00 2015-10-06 17:56:57.405 279 11859.31 126.11 52609.04 88888.00 2015-10-06 17:56:57.905 279 11859.30 126.12 52609.00 88888.00 2015-10-06 17:56:58.405 279 11859.31 126.14 52609.01 88888.00 2015-10-06 17:56:58.905 279 11859.32 126.17 52609.04 88888.00 2015-10-06 17:56:59.405 279 11859.29 126.21 52609.09 88888.00 2015-10-06 17:56:59.905 279 11859.31 126.23 52609.07 88888.00 2015-10-06 17:57:00.405 279 11859.29 126.20 52609.04 88888.00 2015-10-06 17:57:00.905 279 11859.26 126.18 52609.08 88888.00 2015-10-06 17:57:01.405 279 11859.21 126.14 52609.08 88888.00 2015-10-06 17:57:01.905 279 11859.16 126.20 52609.10 88888.00 2015-10-06 17:57:02.405 279 11859.13 126.28 52609.09 88888.00 2015-10-06 17:57:02.905 279 11859.11 126.26 52609.10 88888.00 2015-10-06 17:57:03.405 279 11859.14 126.28 52609.11 88888.00 2015-10-06 17:57:03.905 279 11859.10 126.26 52609.09 88888.00 2015-10-06 17:57:04.405 279 11859.10 126.31 52609.09 88888.00 2015-10-06 17:57:04.905 279 11859.10 126.30 52609.10 88888.00 2015-10-06 17:57:05.405 279 11859.10 126.24 52609.09 88888.00 2015-10-06 17:57:05.905 279 11859.13 126.19 52609.09 88888.00 2015-10-06 17:57:06.405 279 11859.14 126.15 52609.09 88888.00 2015-10-06 17:57:06.905 279 11859.14 126.15 52609.08 88888.00 2015-10-06 17:57:07.405 279 11859.21 126.22 52609.03 88888.00 2015-10-06 17:57:07.905 279 11859.21 126.21 52609.02 88888.00 2015-10-06 17:57:08.405 279 11859.27 126.17 52609.07 88888.00 2015-10-06 17:57:08.905 279 11859.29 126.15 52609.08 88888.00 2015-10-06 17:57:09.405 279 11859.32 126.14 52609.04 88888.00 2015-10-06 17:57:09.905 279 11859.38 126.09 52609.03 88888.00 2015-10-06 17:57:10.405 279 11859.44 126.08 52609.02 88888.00 2015-10-06 17:57:10.905 279 11859.47 126.07 52609.01 88888.00 2015-10-06 17:57:11.405 279 11859.50 126.07 52609.00 88888.00 2015-10-06 17:57:11.905 279 11859.58 126.03 52609.01 88888.00 2015-10-06 17:57:12.405 279 11859.64 125.99 52609.01 88888.00 2015-10-06 17:57:12.905 279 11859.65 125.91 52608.98 88888.00 2015-10-06 17:57:13.405 279 11859.65 125.89 52608.95 88888.00 2015-10-06 17:57:13.905 279 11859.71 125.89 52608.97 88888.00 2015-10-06 17:57:14.405 279 11859.72 125.89 52608.98 88888.00 2015-10-06 17:57:14.905 279 11859.71 125.89 52608.98 88888.00 2015-10-06 17:57:15.405 279 11859.73 125.85 52608.94 88888.00 2015-10-06 17:57:15.905 279 11859.74 125.79 52608.92 88888.00 2015-10-06 17:57:16.405 279 11859.71 125.72 52608.92 88888.00 2015-10-06 17:57:16.905 279 11859.68 125.73 52608.94 88888.00 2015-10-06 17:57:17.405 279 11859.70 125.79 52608.97 88888.00 2015-10-06 17:57:17.905 279 11859.72 125.78 52609.01 88888.00 2015-10-06 17:57:18.405 279 11859.76 125.72 52609.00 88888.00 2015-10-06 17:57:18.905 279 11859.70 125.72 52609.02 88888.00 2015-10-06 17:57:19.405 279 11859.60 125.78 52609.02 88888.00 2015-10-06 17:57:19.905 279 11859.59 125.79 52608.99 88888.00 2015-10-06 17:57:20.405 279 11859.60 125.79 52609.02 88888.00 2015-10-06 17:57:20.905 279 11859.57 125.83 52609.10 88888.00 2015-10-06 17:57:21.405 279 11859.56 125.86 52609.10 88888.00 2015-10-06 17:57:21.905 279 11859.53 125.89 52609.04 88888.00 2015-10-06 17:57:22.405 279 11859.55 125.93 52609.04 88888.00 2015-10-06 17:57:22.905 279 11859.55 125.95 52609.11 88888.00 2015-10-06 17:57:23.405 279 11859.48 125.98 52609.16 88888.00 2015-10-06 17:57:23.905 279 11859.48 126.01 52609.16 88888.00 2015-10-06 17:57:24.405 279 11859.47 126.04 52609.19 88888.00 2015-10-06 17:57:24.905 279 11859.41 126.05 52609.21 88888.00 2015-10-06 17:57:25.405 279 11859.39 126.07 52609.22 88888.00 2015-10-06 17:57:25.905 279 11859.40 126.10 52609.27 88888.00 2015-10-06 17:57:26.405 279 11859.36 126.14 52609.26 88888.00 2015-10-06 17:57:26.905 279 11859.36 126.22 52609.21 88888.00 2015-10-06 17:57:27.405 279 11859.32 126.24 52609.20 88888.00 2015-10-06 17:57:27.905 279 11859.31 126.29 52609.28 88888.00 2015-10-06 17:57:28.405 279 11859.29 126.30 52609.29 88888.00 2015-10-06 17:57:28.905 279 11859.23 126.26 52609.25 88888.00 2015-10-06 17:57:29.405 279 11859.21 126.29 52609.18 88888.00 2015-10-06 17:57:29.905 279 11859.21 126.28 52609.19 88888.00 2015-10-06 17:57:30.405 279 11859.21 126.31 52609.16 88888.00 2015-10-06 17:57:30.905 279 11859.20 126.37 52609.13 88888.00 2015-10-06 17:57:31.405 279 11859.21 126.37 52609.10 88888.00 2015-10-06 17:57:31.905 279 11859.23 126.34 52609.06 88888.00 2015-10-06 17:57:32.406 279 11859.22 126.38 52609.01 88888.00 2015-10-06 17:57:32.906 279 11859.21 126.41 52608.94 88888.00 2015-10-06 17:57:33.406 279 11859.26 126.42 52608.97 88888.00 2015-10-06 17:57:33.906 279 11859.30 126.46 52609.01 88888.00 2015-10-06 17:57:34.406 279 11859.35 126.48 52608.99 88888.00 2015-10-06 17:57:34.906 279 11859.42 126.49 52608.99 88888.00 2015-10-06 17:57:35.406 279 11859.41 126.41 52608.99 88888.00 2015-10-06 17:57:35.906 279 11859.49 126.41 52608.94 88888.00 2015-10-06 17:57:36.406 279 11859.55 126.40 52608.92 88888.00 2015-10-06 17:57:36.906 279 11859.51 126.42 52608.92 88888.00 2015-10-06 17:57:37.406 279 11859.55 126.42 52608.93 88888.00 2015-10-06 17:57:37.906 279 11859.57 126.41 52608.97 88888.00 2015-10-06 17:57:38.406 279 11859.58 126.40 52608.94 88888.00 2015-10-06 17:57:38.906 279 11859.59 126.41 52608.90 88888.00 2015-10-06 17:57:39.406 279 11859.63 126.38 52608.85 88888.00 2015-10-06 17:57:39.906 279 11859.67 126.36 52608.89 88888.00 2015-10-06 17:57:40.406 279 11859.70 126.33 52608.91 88888.00 2015-10-06 17:57:40.906 279 11859.73 126.32 52608.86 88888.00 2015-10-06 17:57:41.406 279 11859.74 126.27 52608.88 88888.00 2015-10-06 17:57:41.906 279 11859.70 126.26 52608.91 88888.00 2015-10-06 17:57:42.406 279 11859.68 126.28 52608.92 88888.00 2015-10-06 17:57:42.906 279 11859.74 126.30 52608.93 88888.00 2015-10-06 17:57:43.406 279 11859.74 126.36 52608.92 88888.00 2015-10-06 17:57:43.906 279 11859.74 126.33 52608.91 88888.00 2015-10-06 17:57:44.406 279 11859.70 126.31 52608.93 88888.00 2015-10-06 17:57:44.906 279 11859.66 126.34 52608.97 88888.00 2015-10-06 17:57:45.406 279 11859.64 126.39 52608.98 88888.00 2015-10-06 17:57:45.906 279 11859.65 126.44 52608.98 88888.00 2015-10-06 17:57:46.406 279 11859.66 126.50 52609.02 88888.00 2015-10-06 17:57:46.906 279 11859.64 126.58 52609.04 88888.00 2015-10-06 17:57:47.406 279 11859.60 126.65 52609.09 88888.00 2015-10-06 17:57:47.906 279 11859.56 126.70 52609.12 88888.00 2015-10-06 17:57:48.406 279 11859.53 126.75 52609.13 88888.00 2015-10-06 17:57:48.906 279 11859.51 126.79 52609.11 88888.00 2015-10-06 17:57:49.406 279 11859.50 126.81 52609.15 88888.00 2015-10-06 17:57:49.906 279 11859.54 126.84 52609.16 88888.00 2015-10-06 17:57:50.406 279 11859.51 126.84 52609.19 88888.00 2015-10-06 17:57:50.906 279 11859.49 126.84 52609.16 88888.00 2015-10-06 17:57:51.406 279 11859.42 126.86 52609.16 88888.00 2015-10-06 17:57:51.906 279 11859.42 126.87 52609.21 88888.00 2015-10-06 17:57:52.406 279 11859.44 126.87 52609.25 88888.00 2015-10-06 17:57:52.906 279 11859.46 126.86 52609.19 88888.00 2015-10-06 17:57:53.406 279 11859.41 126.87 52609.13 88888.00 2015-10-06 17:57:53.906 279 11859.38 126.79 52609.12 88888.00 2015-10-06 17:57:54.406 279 11859.41 126.73 52609.13 88888.00 2015-10-06 17:57:54.906 279 11859.44 126.72 52609.16 88888.00 2015-10-06 17:57:55.406 279 11859.42 126.67 52609.20 88888.00 2015-10-06 17:57:55.906 279 11859.40 126.63 52609.16 88888.00 2015-10-06 17:57:56.406 279 11859.40 126.62 52609.10 88888.00 2015-10-06 17:57:56.906 279 11859.41 126.56 52609.09 88888.00 2015-10-06 17:57:57.406 279 11859.42 126.48 52609.09 88888.00 2015-10-06 17:57:57.906 279 11859.45 126.40 52609.07 88888.00 2015-10-06 17:57:58.406 279 11859.44 126.37 52609.04 88888.00 2015-10-06 17:57:58.906 279 11859.45 126.30 52609.01 88888.00 2015-10-06 17:57:59.406 279 11859.46 126.26 52608.99 88888.00 2015-10-06 17:57:59.906 279 11859.45 126.22 52608.99 88888.00 2015-10-06 17:58:00.406 279 11859.45 126.22 52608.99 88888.00 2015-10-06 17:58:00.906 279 11859.49 126.20 52608.93 88888.00 2015-10-06 17:58:01.406 279 11859.49 126.18 52608.89 88888.00 2015-10-06 17:58:01.906 279 11859.51 126.19 52608.88 88888.00 2015-10-06 17:58:02.406 279 11859.51 126.17 52608.89 88888.00 2015-10-06 17:58:02.906 279 11859.57 126.10 52608.91 88888.00 2015-10-06 17:58:03.406 279 11859.58 126.07 52608.88 88888.00 2015-10-06 17:58:03.906 279 11859.58 126.13 52608.86 88888.00 2015-10-06 17:58:04.406 279 11859.57 126.18 52608.90 88888.00 2015-10-06 17:58:04.906 279 11859.59 126.19 52608.92 88888.00 2015-10-06 17:58:05.406 279 11859.60 126.24 52608.92 88888.00 2015-10-06 17:58:05.906 279 11859.67 126.27 52608.92 88888.00 2015-10-06 17:58:06.406 279 11859.67 126.28 52608.88 88888.00 2015-10-06 17:58:06.906 279 11859.73 126.32 52608.88 88888.00 2015-10-06 17:58:07.406 279 11859.75 126.36 52608.92 88888.00 2015-10-06 17:58:07.906 279 11859.81 126.37 52608.95 88888.00 2015-10-06 17:58:08.406 279 11859.82 126.41 52608.95 88888.00 2015-10-06 17:58:08.906 279 11859.76 126.46 52608.94 88888.00 2015-10-06 17:58:09.406 279 11859.80 126.44 52608.93 88888.00 2015-10-06 17:58:09.906 279 11859.86 126.44 52608.94 88888.00 2015-10-06 17:58:10.406 279 11859.91 126.44 52608.93 88888.00 2015-10-06 17:58:10.906 279 11859.90 126.44 52608.90 88888.00 2015-10-06 17:58:11.406 279 11859.97 126.46 52608.90 88888.00 2015-10-06 17:58:11.906 279 11859.99 126.44 52608.93 88888.00 2015-10-06 17:58:12.406 279 11860.09 126.42 52608.91 88888.00 2015-10-06 17:58:12.906 279 11860.14 126.43 52608.88 88888.00 2015-10-06 17:58:13.406 279 11860.18 126.41 52608.91 88888.00 2015-10-06 17:58:13.906 279 11860.17 126.42 52608.91 88888.00 2015-10-06 17:58:14.406 279 11860.19 126.47 52608.91 88888.00 2015-10-06 17:58:14.906 279 11860.21 126.48 52608.90 88888.00 2015-10-06 17:58:15.406 279 11860.25 126.47 52608.93 88888.00 2015-10-06 17:58:15.906 279 11860.26 126.47 52608.93 88888.00 2015-10-06 17:58:16.406 279 11860.28 126.46 52608.92 88888.00 2015-10-06 17:58:16.906 279 11860.28 126.48 52608.93 88888.00 2015-10-06 17:58:17.406 279 11860.27 126.48 52608.92 88888.00 2015-10-06 17:58:17.906 279 11860.25 126.46 52608.91 88888.00 2015-10-06 17:58:18.406 279 11860.23 126.44 52608.92 88888.00 2015-10-06 17:58:18.906 279 11860.26 126.47 52608.95 88888.00 2015-10-06 17:58:19.406 279 11860.27 126.47 52608.97 88888.00 2015-10-06 17:58:19.906 279 11860.30 126.42 52608.99 88888.00 2015-10-06 17:58:20.406 279 11860.26 126.41 52608.93 88888.00 2015-10-06 17:58:20.906 279 11860.24 126.40 52608.92 88888.00 2015-10-06 17:58:21.406 279 11860.19 126.38 52608.98 88888.00 2015-10-06 17:58:21.906 279 11860.12 126.34 52609.00 88888.00 2015-10-06 17:58:22.406 279 11860.15 126.30 52609.03 88888.00 2015-10-06 17:58:22.906 279 11860.12 126.29 52609.02 88888.00 2015-10-06 17:58:23.406 279 11860.09 126.27 52609.03 88888.00 2015-10-06 17:58:23.906 279 11860.06 126.24 52609.06 88888.00 2015-10-06 17:58:24.406 279 11860.05 126.20 52609.06 88888.00 2015-10-06 17:58:24.906 279 11860.02 126.19 52609.04 88888.00 2015-10-06 17:58:25.406 279 11859.98 126.18 52609.02 88888.00 2015-10-06 17:58:25.906 279 11859.93 126.19 52609.02 88888.00 2015-10-06 17:58:26.406 279 11859.90 126.24 52609.02 88888.00 2015-10-06 17:58:26.906 279 11859.86 126.26 52609.02 88888.00 2015-10-06 17:58:27.406 279 11859.84 126.28 52609.07 88888.00 2015-10-06 17:58:27.906 279 11859.86 126.31 52609.08 88888.00 2015-10-06 17:58:28.406 279 11859.85 126.33 52609.08 88888.00 2015-10-06 17:58:28.906 279 11859.84 126.37 52609.10 88888.00 2015-10-06 17:58:29.406 279 11859.84 126.38 52609.11 88888.00 2015-10-06 17:58:29.906 279 11859.81 126.36 52609.08 88888.00 2015-10-06 17:58:30.406 279 11859.76 126.40 52609.07 88888.00 2015-10-06 17:58:30.906 279 11859.76 126.46 52609.11 88888.00 2015-10-06 17:58:31.406 279 11859.73 126.44 52609.15 88888.00 2015-10-06 17:58:31.906 279 11859.72 126.51 52609.18 88888.00 2015-10-06 17:58:32.406 279 11859.76 126.60 52609.17 88888.00 2015-10-06 17:58:32.906 279 11859.77 126.60 52609.16 88888.00 2015-10-06 17:58:33.406 279 11859.71 126.59 52609.17 88888.00 2015-10-06 17:58:33.906 279 11859.70 126.60 52609.18 88888.00 2015-10-06 17:58:34.406 279 11859.67 126.58 52609.24 88888.00 2015-10-06 17:58:34.906 279 11859.68 126.53 52609.18 88888.00 2015-10-06 17:58:35.406 279 11859.74 126.56 52609.17 88888.00 2015-10-06 17:58:35.906 279 11859.76 126.52 52609.11 88888.00 2015-10-06 17:58:36.406 279 11859.82 126.42 52609.06 88888.00 2015-10-06 17:58:36.906 279 11859.95 126.39 52609.04 88888.00 2015-10-06 17:58:37.406 279 11860.07 126.32 52609.09 88888.00 2015-10-06 17:58:37.906 279 11860.07 126.30 52609.13 88888.00 2015-10-06 17:58:38.406 279 11860.07 126.32 52609.12 88888.00 2015-10-06 17:58:38.906 279 11860.09 126.33 52609.10 88888.00 2015-10-06 17:58:39.406 279 11860.12 126.30 52609.10 88888.00 2015-10-06 17:58:39.906 279 11860.14 126.28 52609.10 88888.00 2015-10-06 17:58:40.406 279 11860.10 126.24 52609.13 88888.00 2015-10-06 17:58:40.906 279 11860.10 126.23 52609.16 88888.00 2015-10-06 17:58:41.406 279 11860.11 126.22 52609.18 88888.00 2015-10-06 17:58:41.906 279 11860.10 126.21 52609.19 88888.00 2015-10-06 17:58:42.406 279 11860.07 126.14 52609.18 88888.00 2015-10-06 17:58:42.906 279 11860.05 126.15 52609.15 88888.00 2015-10-06 17:58:43.406 279 11860.08 126.22 52609.16 88888.00 2015-10-06 17:58:43.906 279 11860.07 126.28 52609.21 88888.00 2015-10-06 17:58:44.406 279 11860.03 126.31 52609.22 88888.00 2015-10-06 17:58:44.906 279 11859.98 126.36 52609.25 88888.00 2015-10-06 17:58:45.406 279 11860.00 126.39 52609.22 88888.00 2015-10-06 17:58:45.906 279 11860.03 126.43 52609.19 88888.00 2015-10-06 17:58:46.406 279 11859.98 126.43 52609.20 88888.00 2015-10-06 17:58:46.906 279 11859.90 126.44 52609.22 88888.00 2015-10-06 17:58:47.406 279 11859.85 126.48 52609.21 88888.00 2015-10-06 17:58:47.906 279 11859.82 126.49 52609.20 88888.00 2015-10-06 17:58:48.406 279 11859.75 126.40 52609.20 88888.00 2015-10-06 17:58:48.906 279 11859.71 126.37 52609.19 88888.00 2015-10-06 17:58:49.406 279 11859.66 126.38 52609.17 88888.00 2015-10-06 17:58:49.906 279 11859.64 126.37 52609.13 88888.00 2015-10-06 17:58:50.406 279 11859.62 126.39 52609.15 88888.00 2015-10-06 17:58:50.906 279 11859.59 126.48 52609.16 88888.00 2015-10-06 17:58:51.406 279 11859.60 126.55 52609.17 88888.00 2015-10-06 17:58:51.906 279 11859.60 126.63 52609.11 88888.00 2015-10-06 17:58:52.406 279 11859.55 126.68 52609.08 88888.00 2015-10-06 17:58:52.906 279 11859.57 126.68 52609.08 88888.00 2015-10-06 17:58:53.406 279 11859.59 126.70 52609.09 88888.00 2015-10-06 17:58:53.906 279 11859.59 126.78 52609.10 88888.00 2015-10-06 17:58:54.406 279 11859.60 126.82 52609.15 88888.00 2015-10-06 17:58:54.906 279 11859.66 126.82 52609.16 88888.00 2015-10-06 17:58:55.406 279 11859.71 126.88 52609.13 88888.00 2015-10-06 17:58:55.906 279 11859.72 126.95 52609.15 88888.00 2015-10-06 17:58:56.406 279 11859.80 127.00 52609.12 88888.00 2015-10-06 17:58:56.906 279 11859.83 127.06 52609.18 88888.00 2015-10-06 17:58:57.406 279 11859.83 127.09 52609.18 88888.00 2015-10-06 17:58:57.906 279 11859.82 127.09 52609.13 88888.00 2015-10-06 17:58:58.406 279 11859.82 127.14 52609.15 88888.00 2015-10-06 17:58:58.906 279 11859.81 127.15 52609.16 88888.00 2015-10-06 17:58:59.406 279 11859.84 127.11 52609.13 88888.00 2015-10-06 17:58:59.906 279 11859.84 127.09 52609.13 88888.00 2015-10-06 17:59:00.406 279 11859.85 127.08 52609.13 88888.00 2015-10-06 17:59:00.906 279 11859.85 127.02 52609.11 88888.00 2015-10-06 17:59:01.406 279 11859.86 127.00 52609.11 88888.00 2015-10-06 17:59:01.906 279 11859.90 126.96 52609.16 88888.00 2015-10-06 17:59:02.406 279 11859.92 126.91 52609.13 88888.00 2015-10-06 17:59:02.906 279 11859.94 126.87 52609.10 88888.00 2015-10-06 17:59:03.406 279 11859.97 126.78 52609.10 88888.00 2015-10-06 17:59:03.906 279 11859.98 126.73 52609.09 88888.00 2015-10-06 17:59:04.406 279 11860.06 126.68 52609.10 88888.00 2015-10-06 17:59:04.906 279 11860.10 126.60 52609.08 88888.00 2015-10-06 17:59:05.406 279 11860.12 126.51 52609.07 88888.00 2015-10-06 17:59:05.906 279 11860.11 126.49 52609.04 88888.00 2015-10-06 17:59:06.406 279 11860.14 126.42 52609.02 88888.00 2015-10-06 17:59:06.906 279 11860.20 126.34 52609.01 88888.00 2015-10-06 17:59:07.406 279 11860.23 126.29 52608.98 88888.00 2015-10-06 17:59:07.906 279 11860.23 126.30 52608.98 88888.00 2015-10-06 17:59:08.406 279 11860.26 126.28 52608.94 88888.00 2015-10-06 17:59:08.906 279 11860.32 126.24 52608.89 88888.00 2015-10-06 17:59:09.406 279 11860.35 126.21 52608.88 88888.00 2015-10-06 17:59:09.906 279 11860.33 126.24 52608.85 88888.00 2015-10-06 17:59:10.406 279 11860.30 126.29 52608.84 88888.00 2015-10-06 17:59:10.906 279 11860.27 126.31 52608.84 88888.00 2015-10-06 17:59:11.406 279 11860.30 126.34 52608.88 88888.00 2015-10-06 17:59:11.906 279 11860.32 126.41 52608.89 88888.00 2015-10-06 17:59:12.406 279 11860.30 126.46 52608.91 88888.00 2015-10-06 17:59:12.906 279 11860.28 126.50 52608.91 88888.00 2015-10-06 17:59:13.406 279 11860.27 126.65 52608.89 88888.00 2015-10-06 17:59:13.906 279 11860.21 126.72 52608.89 88888.00 2015-10-06 17:59:14.406 279 11860.18 126.80 52608.86 88888.00 2015-10-06 17:59:14.906 279 11860.17 126.92 52608.84 88888.00 2015-10-06 17:59:15.406 279 11860.19 127.01 52608.89 88888.00 2015-10-06 17:59:15.906 279 11860.19 127.19 52608.88 88888.00 2015-10-06 17:59:16.406 279 11860.21 127.30 52608.85 88888.00 2015-10-06 17:59:16.906 279 11860.20 127.36 52608.82 88888.00 2015-10-06 17:59:17.406 279 11860.21 127.37 52608.78 88888.00 2015-10-06 17:59:17.906 279 11860.21 127.35 52608.84 88888.00 2015-10-06 17:59:18.406 279 11860.21 127.41 52608.89 88888.00 2015-10-06 17:59:18.906 279 11860.26 127.49 52608.86 88888.00 2015-10-06 17:59:19.406 279 11860.28 127.58 52608.85 88888.00 2015-10-06 17:59:19.906 279 11860.36 127.62 52608.90 88888.00 2015-10-06 17:59:20.406 279 11860.41 127.65 52608.85 88888.00 2015-10-06 17:59:20.906 279 11860.45 127.68 52608.85 88888.00 2015-10-06 17:59:21.406 279 11860.46 127.68 52608.85 88888.00 2015-10-06 17:59:21.906 279 11860.46 127.68 52608.85 88888.00 2015-10-06 17:59:22.406 279 11860.50 127.69 52608.91 88888.00 2015-10-06 17:59:22.906 279 11860.60 127.74 52608.91 88888.00 2015-10-06 17:59:23.406 279 11860.69 127.74 52608.90 88888.00 2015-10-06 17:59:23.906 279 11860.77 127.66 52608.89 88888.00 2015-10-06 17:59:24.406 279 11860.87 127.68 52608.86 88888.00 2015-10-06 17:59:24.906 279 11860.89 127.69 52608.86 88888.00 2015-10-06 17:59:25.406 279 11860.95 127.66 52608.86 88888.00 2015-10-06 17:59:25.906 279 11860.98 127.67 52608.84 88888.00 2015-10-06 17:59:26.406 279 11861.05 127.67 52608.83 88888.00 2015-10-06 17:59:26.906 279 11861.11 127.63 52608.85 88888.00 2015-10-06 17:59:27.406 279 11861.14 127.59 52608.89 88888.00 2015-10-06 17:59:27.906 279 11861.19 127.60 52608.89 88888.00 2015-10-06 17:59:28.406 279 11861.23 127.62 52608.86 88888.00 2015-10-06 17:59:28.906 279 11861.31 127.56 52608.85 88888.00 2015-10-06 17:59:29.406 279 11861.39 127.50 52608.85 88888.00 2015-10-06 17:59:29.906 279 11861.38 127.48 52608.83 88888.00 2015-10-06 17:59:30.406 279 11861.42 127.44 52608.81 88888.00 2015-10-06 17:59:30.906 279 11861.48 127.34 52608.83 88888.00 2015-10-06 17:59:31.406 279 11861.48 127.30 52608.83 88888.00 2015-10-06 17:59:31.906 279 11861.48 127.26 52608.81 88888.00 2015-10-06 17:59:32.406 279 11861.48 127.19 52608.81 88888.00 2015-10-06 17:59:32.906 279 11861.58 127.09 52608.77 88888.00 2015-10-06 17:59:33.406 279 11861.59 127.06 52608.80 88888.00 2015-10-06 17:59:33.906 279 11861.59 126.98 52608.77 88888.00 2015-10-06 17:59:34.406 279 11861.65 126.96 52608.80 88888.00 2015-10-06 17:59:34.906 279 11861.68 126.95 52608.81 88888.00 2015-10-06 17:59:35.406 279 11861.68 126.89 52608.84 88888.00 2015-10-06 17:59:35.906 279 11861.72 126.87 52608.85 88888.00 2015-10-06 17:59:36.406 279 11861.75 126.86 52608.85 88888.00 2015-10-06 17:59:36.906 279 11861.73 126.88 52608.86 88888.00 2015-10-06 17:59:37.406 279 11861.73 126.89 52608.84 88888.00 2015-10-06 17:59:37.906 279 11861.70 126.88 52608.82 88888.00 2015-10-06 17:59:38.406 279 11861.73 126.94 52608.89 88888.00 2015-10-06 17:59:38.906 279 11861.74 127.02 52608.90 88888.00 2015-10-06 17:59:39.406 279 11861.70 127.08 52608.88 88888.00 2015-10-06 17:59:39.906 279 11861.67 127.14 52608.86 88888.00 2015-10-06 17:59:40.406 279 11861.65 127.18 52608.86 88888.00 2015-10-06 17:59:40.906 279 11861.63 127.25 52608.90 88888.00 2015-10-06 17:59:41.406 279 11861.67 127.35 52608.93 88888.00 2015-10-06 17:59:41.906 279 11861.72 127.45 52608.93 88888.00 2015-10-06 17:59:42.406 279 11861.69 127.52 52608.99 88888.00 2015-10-06 17:59:42.906 279 11861.65 127.59 52609.06 88888.00 2015-10-06 17:59:43.406 279 11861.64 127.65 52609.06 88888.00 2015-10-06 17:59:43.906 279 11861.65 127.74 52609.04 88888.00 2015-10-06 17:59:44.406 279 11861.64 127.82 52609.06 88888.00 2015-10-06 17:59:44.906 279 11861.61 127.85 52609.08 88888.00 2015-10-06 17:59:45.406 279 11861.63 127.89 52609.08 88888.00 2015-10-06 17:59:45.906 279 11861.66 127.91 52609.08 88888.00 2015-10-06 17:59:46.406 279 11861.70 127.94 52609.11 88888.00 2015-10-06 17:59:46.906 279 11861.68 127.96 52609.17 88888.00 2015-10-06 17:59:47.406 279 11861.64 127.99 52609.20 88888.00 2015-10-06 17:59:47.906 279 11861.65 128.02 52609.22 88888.00 2015-10-06 17:59:48.406 279 11861.63 127.99 52609.26 88888.00 2015-10-06 17:59:48.906 279 11861.61 127.91 52609.21 88888.00 2015-10-06 17:59:49.406 279 11861.57 127.87 52609.21 88888.00 2015-10-06 17:59:49.906 279 11861.50 127.84 52609.27 88888.00 2015-10-06 17:59:50.406 279 11861.50 127.78 52609.25 88888.00 2015-10-06 17:59:50.906 279 11861.47 127.73 52609.24 88888.00 2015-10-06 17:59:51.406 279 11861.40 127.66 52609.26 88888.00 2015-10-06 17:59:51.906 279 11861.35 127.56 52609.28 88888.00 2015-10-06 17:59:52.406 279 11861.37 127.50 52609.29 88888.00 2015-10-06 17:59:52.906 279 11861.32 127.44 52609.29 88888.00 2015-10-06 17:59:53.406 279 11861.28 127.34 52609.29 88888.00 2015-10-06 17:59:53.906 279 11861.23 127.26 52609.30 88888.00 2015-10-06 17:59:54.406 279 11861.21 127.16 52609.32 88888.00 2015-10-06 17:59:54.906 279 11861.21 127.06 52609.29 88888.00 2015-10-06 17:59:55.406 279 11861.14 127.00 52609.30 88888.00 2015-10-06 17:59:55.906 279 11861.15 126.92 52609.30 88888.00 2015-10-06 17:59:56.406 279 11861.11 126.84 52609.29 88888.00 2015-10-06 17:59:56.906 279 11861.07 126.80 52609.29 88888.00 2015-10-06 17:59:57.406 279 11861.00 126.81 52609.25 88888.00 2015-10-06 17:59:57.906 279 11860.97 126.77 52609.26 88888.00 2015-10-06 17:59:58.406 279 11860.96 126.75 52609.26 88888.00 2015-10-06 17:59:58.906 279 11860.94 126.71 52609.20 88888.00 2015-10-06 17:59:59.406 279 11860.96 126.72 52609.15 88888.00 2015-10-06 17:59:59.906 279 11861.03 126.82 52609.17 88888.00 2015-10-06 18:00:00.406 279 11861.08 126.84 52609.20 88888.00 2015-10-06 18:00:00.906 279 11861.15 126.86 52609.19 88888.00 2015-10-06 18:00:01.406 279 11861.17 126.94 52609.19 88888.00 2015-10-06 18:00:01.906 279 11861.21 127.05 52609.21 88888.00 2015-10-06 18:00:02.406 279 11861.26 127.14 52609.19 88888.00 2015-10-06 18:00:02.906 279 11861.31 127.24 52609.15 88888.00 2015-10-06 18:00:03.406 279 11861.41 127.37 52609.13 88888.00 2015-10-06 18:00:03.906 279 11861.44 127.44 52609.15 88888.00 2015-10-06 18:00:04.406 279 11861.48 127.47 52609.19 88888.00 2015-10-06 18:00:04.906 279 11861.50 127.53 52609.19 88888.00 2015-10-06 18:00:05.406 279 11861.60 127.57 52609.25 88888.00 2015-10-06 18:00:05.906 279 11861.64 127.64 52609.29 88888.00 2015-10-06 18:00:06.406 279 11861.64 127.76 52609.33 88888.00 2015-10-06 18:00:06.906 279 11861.70 127.76 52609.33 88888.00 2015-10-06 18:00:07.406 279 11861.76 127.79 52609.33 88888.00 2015-10-06 18:00:07.906 279 11861.77 127.91 52609.32 88888.00 2015-10-06 18:00:08.406 279 11861.81 127.97 52609.35 88888.00 2015-10-06 18:00:08.906 279 11861.82 127.96 52609.38 88888.00 2015-10-06 18:00:09.406 279 11861.77 127.95 52609.39 88888.00 2015-10-06 18:00:09.906 279 11861.77 127.97 52609.41 88888.00 2015-10-06 18:00:10.407 279 11861.76 128.03 52609.46 88888.00 2015-10-06 18:00:10.907 279 11861.69 128.05 52609.50 88888.00 2015-10-06 18:00:11.407 279 11861.67 127.97 52609.46 88888.00 2015-10-06 18:00:11.907 279 11861.64 127.92 52609.46 88888.00 2015-10-06 18:00:12.407 279 11861.58 127.88 52609.50 88888.00 2015-10-06 18:00:12.907 279 11861.56 127.83 52609.47 88888.00 2015-10-06 18:00:13.407 279 11861.49 127.75 52609.47 88888.00 2015-10-06 18:00:13.907 279 11861.43 127.63 52609.43 88888.00 2015-10-06 18:00:14.407 279 11861.40 127.56 52609.47 88888.00 2015-10-06 18:00:14.907 279 11861.33 127.49 52609.46 88888.00 2015-10-06 18:00:15.407 279 11861.25 127.45 52609.46 88888.00 2015-10-06 18:00:15.907 279 11861.17 127.40 52609.50 88888.00 2015-10-06 18:00:16.407 279 11861.11 127.35 52609.48 88888.00 2015-10-06 18:00:16.907 279 11861.03 127.28 52609.51 88888.00 2015-10-06 18:00:17.407 279 11860.98 127.21 52609.53 88888.00 2015-10-06 18:00:17.907 279 11860.88 127.19 52609.52 88888.00 2015-10-06 18:00:18.407 279 11860.79 127.21 52609.52 88888.00 2015-10-06 18:00:18.907 279 11860.71 127.16 52609.52 88888.00 2015-10-06 18:00:19.407 279 11860.68 127.08 52609.51 88888.00 2015-10-06 18:00:19.907 279 11860.63 127.05 52609.46 88888.00 2015-10-06 18:00:20.407 279 11860.53 127.05 52609.46 88888.00 2015-10-06 18:00:20.907 279 11860.46 127.00 52609.46 88888.00 2015-10-06 18:00:21.407 279 11860.42 127.01 52609.41 88888.00 2015-10-06 18:00:21.907 279 11860.38 126.99 52609.38 88888.00 2015-10-06 18:00:22.407 279 11860.36 126.98 52609.38 88888.00 2015-10-06 18:00:22.907 279 11860.34 126.98 52609.36 88888.00 2015-10-06 18:00:23.407 279 11860.38 126.96 52609.28 88888.00 2015-10-06 18:00:23.907 279 11860.38 126.98 52609.26 88888.00 2015-10-06 18:00:24.407 279 11860.41 127.00 52609.28 88888.00 2015-10-06 18:00:24.907 279 11860.50 127.07 52609.30 88888.00 2015-10-06 18:00:25.407 279 11860.53 127.08 52609.27 88888.00 2015-10-06 18:00:25.907 279 11860.59 127.11 52609.22 88888.00 2015-10-06 18:00:26.407 279 11860.64 127.19 52609.19 88888.00 2015-10-06 18:00:26.907 279 11860.71 127.19 52609.21 88888.00 2015-10-06 18:00:27.407 279 11860.79 127.23 52609.25 88888.00 2015-10-06 18:00:27.907 279 11860.81 127.33 52609.24 88888.00 2015-10-06 18:00:28.407 279 11860.82 127.39 52609.24 88888.00 2015-10-06 18:00:28.907 279 11860.89 127.40 52609.22 88888.00 2015-10-06 18:00:29.407 279 11860.95 127.46 52609.26 88888.00 2015-10-06 18:00:29.907 279 11860.95 127.43 52609.25 88888.00 2015-10-06 18:00:30.407 279 11861.02 127.45 52609.22 88888.00 2015-10-06 18:00:30.907 279 11861.05 127.43 52609.22 88888.00 2015-10-06 18:00:31.407 279 11861.05 127.40 52609.21 88888.00 2015-10-06 18:00:31.907 279 11861.08 127.45 52609.26 88888.00 2015-10-06 18:00:32.407 279 11861.09 127.49 52609.29 88888.00 2015-10-06 18:00:32.907 279 11861.09 127.49 52609.29 88888.00 2015-10-06 18:00:33.407 279 11861.06 127.46 52609.30 88888.00 2015-10-06 18:00:33.907 279 11861.00 127.41 52609.33 88888.00 2015-10-06 18:00:34.407 279 11860.93 127.34 52609.36 88888.00 2015-10-06 18:00:34.907 279 11860.90 127.29 52609.37 88888.00 2015-10-06 18:00:35.407 279 11860.86 127.29 52609.39 88888.00 2015-10-06 18:00:35.907 279 11860.81 127.26 52609.41 88888.00 2015-10-06 18:00:36.407 279 11860.74 127.21 52609.38 88888.00 2015-10-06 18:00:36.907 279 11860.70 127.20 52609.35 88888.00 2015-10-06 18:00:37.407 279 11860.67 127.17 52609.34 88888.00 2015-10-06 18:00:37.907 279 11860.59 127.11 52609.34 88888.00 2015-10-06 18:00:38.407 279 11860.49 127.11 52609.34 88888.00 2015-10-06 18:00:38.907 279 11860.45 127.09 52609.33 88888.00 2015-10-06 18:00:39.407 279 11860.44 127.00 52609.33 88888.00 2015-10-06 18:00:39.907 279 11860.41 126.99 52609.32 88888.00 2015-10-06 18:00:40.407 279 11860.38 126.98 52609.29 88888.00 2015-10-06 18:00:40.907 279 11860.32 126.94 52609.28 88888.00 2015-10-06 18:00:41.407 279 11860.30 126.95 52609.28 88888.00 2015-10-06 18:00:41.907 279 11860.30 126.91 52609.26 88888.00 2015-10-06 18:00:42.407 279 11860.28 126.87 52609.21 88888.00 2015-10-06 18:00:42.907 279 11860.27 126.86 52609.18 88888.00 2015-10-06 18:00:43.407 279 11860.29 126.94 52609.15 88888.00 2015-10-06 18:00:43.907 279 11860.32 126.95 52609.15 88888.00 2015-10-06 18:00:44.407 279 11860.32 126.95 52609.16 88888.00 2015-10-06 18:00:44.907 279 11860.30 126.99 52609.13 88888.00 2015-10-06 18:00:45.407 279 11860.28 127.04 52609.12 88888.00 2015-10-06 18:00:45.907 279 11860.30 127.01 52609.12 88888.00 2015-10-06 18:00:46.407 279 11860.32 127.01 52609.11 88888.00 2015-10-06 18:00:46.907 279 11860.29 127.04 52609.10 88888.00 2015-10-06 18:00:47.407 279 11860.32 127.06 52609.06 88888.00 2015-10-06 18:00:47.907 279 11860.42 127.08 52609.02 88888.00 2015-10-06 18:00:48.407 279 11860.50 127.12 52608.98 88888.00 2015-10-06 18:00:48.907 279 11860.53 127.11 52608.97 88888.00 2015-10-06 18:00:49.407 279 11860.55 127.15 52609.04 88888.00 2015-10-06 18:00:49.907 279 11860.56 127.16 52609.06 88888.00 2015-10-06 18:00:50.407 279 11860.64 127.18 52609.04 88888.00 2015-10-06 18:00:50.907 279 11860.71 127.17 52609.01 88888.00 2015-10-06 18:00:51.407 279 11860.78 127.16 52609.00 88888.00 2015-10-06 18:00:51.907 279 11860.78 127.18 52609.01 88888.00 2015-10-06 18:00:52.407 279 11860.77 127.25 52608.95 88888.00 2015-10-06 18:00:52.907 279 11860.77 127.26 52608.97 88888.00 2015-10-06 18:00:53.407 279 11860.79 127.30 52608.94 88888.00 2015-10-06 18:00:53.907 279 11860.78 127.28 52608.92 88888.00 2015-10-06 18:00:54.407 279 11860.77 127.26 52608.99 88888.00 2015-10-06 18:00:54.907 279 11860.74 127.25 52609.02 88888.00 2015-10-06 18:00:55.407 279 11860.71 127.23 52609.07 88888.00 2015-10-06 18:00:55.907 279 11860.70 127.18 52609.08 88888.00 2015-10-06 18:00:56.407 279 11860.71 127.16 52609.06 88888.00 2015-10-06 18:00:56.907 279 11860.68 127.11 52609.07 88888.00 2015-10-06 18:00:57.407 279 11860.64 127.09 52609.06 88888.00 2015-10-06 18:00:57.907 279 11860.61 127.01 52609.10 88888.00 2015-10-06 18:00:58.407 279 11860.56 126.98 52609.15 88888.00 2015-10-06 18:00:58.907 279 11860.49 126.90 52609.09 88888.00 2015-10-06 18:00:59.407 279 11860.38 126.78 52609.09 88888.00 2015-10-06 18:00:59.907 279 11860.41 126.70 52609.09 88888.00 2015-10-06 18:01:00.407 279 11860.44 126.63 52609.10 88888.00 2015-10-06 18:01:00.907 279 11860.41 126.60 52609.11 88888.00 2015-10-06 18:01:01.407 279 11860.37 126.49 52609.09 88888.00 2015-10-06 18:01:01.907 279 11860.30 126.43 52608.99 88888.00 2015-10-06 18:01:02.407 279 11860.23 126.37 52608.95 88888.00 2015-10-06 18:01:02.907 279 11860.20 126.30 52608.97 88888.00 2015-10-06 18:01:03.407 279 11860.21 126.26 52608.98 88888.00 2015-10-06 18:01:03.907 279 11860.23 126.24 52608.95 88888.00 2015-10-06 18:01:04.407 279 11860.21 126.21 52608.90 88888.00 2015-10-06 18:01:04.907 279 11860.24 126.17 52608.88 88888.00 2015-10-06 18:01:05.407 279 11860.23 126.21 52608.92 88888.00 2015-10-06 18:01:05.907 279 11860.23 126.31 52608.94 88888.00 2015-10-06 18:01:06.407 279 11860.23 126.36 52608.89 88888.00 2015-10-06 18:01:06.907 279 11860.23 126.42 52608.83 88888.00 2015-10-06 18:01:07.407 279 11860.25 126.51 52608.82 88888.00 2015-10-06 18:01:07.907 279 11860.26 126.55 52608.83 88888.00 2015-10-06 18:01:08.407 279 11860.28 126.59 52608.83 88888.00 2015-10-06 18:01:08.907 279 11860.30 126.67 52608.81 88888.00 2015-10-06 18:01:09.407 279 11860.34 126.73 52608.84 88888.00 2015-10-06 18:01:09.907 279 11860.38 126.84 52608.82 88888.00 2015-10-06 18:01:10.407 279 11860.36 126.95 52608.80 88888.00 2015-10-06 18:01:10.907 279 11860.37 127.07 52608.76 88888.00 2015-10-06 18:01:11.407 279 11860.44 127.15 52608.78 88888.00 2015-10-06 18:01:11.907 279 11860.45 127.21 52608.85 88888.00 2015-10-06 18:01:12.407 279 11860.50 127.28 52608.90 88888.00 2015-10-06 18:01:12.907 279 11860.54 127.37 52608.90 88888.00 2015-10-06 18:01:13.407 279 11860.54 127.41 52608.90 88888.00 2015-10-06 18:01:13.907 279 11860.55 127.46 52608.84 88888.00 2015-10-06 18:01:14.407 279 11860.59 127.54 52608.86 88888.00 2015-10-06 18:01:14.907 279 11860.62 127.60 52608.89 88888.00 2015-10-06 18:01:15.407 279 11860.62 127.58 52608.91 88888.00 2015-10-06 18:01:15.907 279 11860.62 127.60 52608.93 88888.00 2015-10-06 18:01:16.407 279 11860.63 127.58 52608.97 88888.00 2015-10-06 18:01:16.907 279 11860.64 127.57 52609.02 88888.00 2015-10-06 18:01:17.407 279 11860.63 127.56 52609.08 88888.00 2015-10-06 18:01:17.907 279 11860.60 127.53 52609.09 88888.00 2015-10-06 18:01:18.407 279 11860.58 127.50 52609.11 88888.00 2015-10-06 18:01:18.907 279 11860.55 127.46 52609.16 88888.00 2015-10-06 18:01:19.407 279 11860.56 127.40 52609.18 88888.00 2015-10-06 18:01:19.907 279 11860.51 127.35 52609.19 88888.00 2015-10-06 18:01:20.407 279 11860.49 127.27 52609.21 88888.00 2015-10-06 18:01:20.907 279 11860.45 127.19 52609.27 88888.00 2015-10-06 18:01:21.407 279 11860.41 127.14 52609.29 88888.00 2015-10-06 18:01:21.907 279 11860.34 127.05 52609.33 88888.00 2015-10-06 18:01:22.407 279 11860.32 126.98 52609.27 88888.00 2015-10-06 18:01:22.907 279 11860.35 126.91 52609.29 88888.00 2015-10-06 18:01:23.407 279 11860.29 126.85 52609.29 88888.00 2015-10-06 18:01:23.907 279 11860.26 126.70 52609.25 88888.00 2015-10-06 18:01:24.407 279 11860.24 126.62 52609.22 88888.00 2015-10-06 18:01:24.907 279 11860.18 126.60 52609.21 88888.00 2015-10-06 18:01:25.407 279 11860.15 126.57 52609.24 88888.00 2015-10-06 18:01:25.907 279 11860.11 126.57 52609.26 88888.00 2015-10-06 18:01:26.407 279 11860.18 126.53 52609.28 88888.00 2015-10-06 18:01:26.907 279 11860.28 126.52 52609.28 88888.00 2015-10-06 18:01:27.407 279 11860.19 126.55 52609.20 88888.00 2015-10-06 18:01:27.907 279 11860.19 126.56 52609.20 88888.00 2015-10-06 18:01:28.407 279 11860.18 126.60 52609.20 88888.00 2015-10-06 18:01:28.907 279 11860.20 126.62 52609.16 88888.00 2015-10-06 18:01:29.407 279 11860.27 126.60 52609.19 88888.00 2015-10-06 18:01:29.907 279 11860.26 126.65 52609.21 88888.00 2015-10-06 18:01:30.407 279 11860.27 126.71 52609.21 88888.00 2015-10-06 18:01:30.907 279 11860.29 126.78 52609.12 88888.00 2015-10-06 18:01:31.407 279 11860.28 126.85 52609.10 88888.00 2015-10-06 18:01:31.907 279 11860.32 126.87 52609.17 88888.00 2015-10-06 18:01:32.407 279 11860.37 126.92 52609.18 88888.00 2015-10-06 18:01:32.907 279 11860.40 127.01 52609.15 88888.00 2015-10-06 18:01:33.407 279 11860.41 127.05 52609.15 88888.00 2015-10-06 18:01:33.907 279 11860.42 127.08 52609.15 88888.00 2015-10-06 18:01:34.407 279 11860.42 127.12 52609.12 88888.00 2015-10-06 18:01:34.907 279 11860.42 127.21 52609.08 88888.00 2015-10-06 18:01:35.407 279 11860.46 127.29 52609.08 88888.00 2015-10-06 18:01:35.907 279 11860.52 127.33 52609.10 88888.00 2015-10-06 18:01:36.407 279 11860.54 127.36 52609.08 88888.00 2015-10-06 18:01:36.907 279 11860.51 127.44 52609.10 88888.00 2015-10-06 18:01:37.407 279 11860.51 127.47 52609.13 88888.00 2015-10-06 18:01:37.907 279 11860.50 127.47 52609.12 88888.00 2015-10-06 18:01:38.407 279 11860.43 127.46 52609.13 88888.00 2015-10-06 18:01:38.907 279 11860.45 127.43 52609.15 88888.00 2015-10-06 18:01:39.407 279 11860.52 127.45 52609.16 88888.00 2015-10-06 18:01:39.907 279 11860.49 127.44 52609.17 88888.00 2015-10-06 18:01:40.407 279 11860.44 127.44 52609.18 88888.00 2015-10-06 18:01:40.907 279 11860.41 127.40 52609.18 88888.00 2015-10-06 18:01:41.407 279 11860.37 127.38 52609.15 88888.00 2015-10-06 18:01:41.907 279 11860.33 127.37 52609.17 88888.00 2015-10-06 18:01:42.407 279 11860.32 127.34 52609.21 88888.00 2015-10-06 18:01:42.907 279 11860.33 127.29 52609.21 88888.00 2015-10-06 18:01:43.407 279 11860.29 127.20 52609.16 88888.00 2015-10-06 18:01:43.907 279 11860.28 127.14 52609.18 88888.00 2015-10-06 18:01:44.407 279 11860.25 127.10 52609.19 88888.00 2015-10-06 18:01:44.907 279 11860.24 127.05 52609.18 88888.00 2015-10-06 18:01:45.407 279 11860.21 127.00 52609.22 88888.00 2015-10-06 18:01:45.907 279 11860.17 126.95 52609.24 88888.00 2015-10-06 18:01:46.407 279 11860.17 126.88 52609.19 88888.00 2015-10-06 18:01:46.907 279 11860.16 126.82 52609.18 88888.00 2015-10-06 18:01:47.407 279 11860.14 126.82 52609.21 88888.00 2015-10-06 18:01:47.907 279 11860.12 126.81 52609.22 88888.00 2015-10-06 18:01:48.407 279 11860.14 126.79 52609.20 88888.00 2015-10-06 18:01:48.907 279 11860.14 126.78 52609.17 88888.00 2015-10-06 18:01:49.407 279 11860.09 126.72 52609.12 88888.00 2015-10-06 18:01:49.907 279 11860.07 126.71 52609.10 88888.00 2015-10-06 18:01:50.407 279 11860.05 126.71 52609.10 88888.00 2015-10-06 18:01:50.907 279 11860.14 126.69 52609.08 88888.00 2015-10-06 18:01:51.407 279 11860.19 126.68 52609.03 88888.00 2015-10-06 18:01:51.907 279 11860.23 126.73 52609.00 88888.00 2015-10-06 18:01:52.407 279 11860.25 126.78 52608.99 88888.00 2015-10-06 18:01:52.907 279 11860.36 126.82 52608.97 88888.00 2015-10-06 18:01:53.407 279 11860.41 126.87 52608.97 88888.00 2015-10-06 18:01:53.907 279 11860.43 126.87 52608.97 88888.00 2015-10-06 18:01:54.407 279 11860.46 126.96 52608.94 88888.00 2015-10-06 18:01:54.907 279 11860.54 127.05 52608.94 88888.00 2015-10-06 18:01:55.407 279 11860.56 127.12 52608.95 88888.00 2015-10-06 18:01:55.907 279 11860.55 127.19 52608.94 88888.00 2015-10-06 18:01:56.407 279 11860.59 127.19 52608.92 88888.00 2015-10-06 18:01:56.907 279 11860.63 127.28 52608.94 88888.00 2015-10-06 18:01:57.407 279 11860.69 127.36 52608.93 88888.00 2015-10-06 18:01:57.907 279 11860.70 127.36 52608.90 88888.00 2015-10-06 18:01:58.407 279 11860.72 127.44 52608.93 88888.00 2015-10-06 18:01:58.907 279 11860.72 127.49 52608.95 88888.00 2015-10-06 18:01:59.407 279 11860.72 127.53 52608.98 88888.00 2015-10-06 18:01:59.907 279 11860.74 127.54 52608.98 88888.00 2015-10-06 18:02:00.407 279 11860.77 127.57 52609.00 88888.00 2015-10-06 18:02:00.907 279 11860.76 127.56 52609.03 88888.00 2015-10-06 18:02:01.407 279 11860.73 127.58 52609.01 88888.00 2015-10-06 18:02:01.907 279 11860.73 127.59 52609.03 88888.00 2015-10-06 18:02:02.407 279 11860.68 127.54 52609.08 88888.00 2015-10-06 18:02:02.907 279 11860.64 127.52 52609.12 88888.00 2015-10-06 18:02:03.407 279 11860.59 127.47 52609.10 88888.00 2015-10-06 18:02:03.907 279 11860.58 127.46 52609.10 88888.00 2015-10-06 18:02:04.407 279 11860.53 127.45 52609.11 88888.00 2015-10-06 18:02:04.907 279 11860.51 127.44 52609.10 88888.00 2015-10-06 18:02:05.407 279 11860.47 127.40 52609.08 88888.00 2015-10-06 18:02:05.907 279 11860.43 127.30 52609.10 88888.00 2015-10-06 18:02:06.407 279 11860.40 127.25 52609.08 88888.00 2015-10-06 18:02:06.907 279 11860.38 127.20 52609.08 88888.00 2015-10-06 18:02:07.407 279 11860.40 127.18 52609.07 88888.00 2015-10-06 18:02:07.907 279 11860.33 127.10 52609.06 88888.00 2015-10-06 18:02:08.407 279 11860.29 127.02 52609.01 88888.00 2015-10-06 18:02:08.907 279 11860.30 127.00 52609.00 88888.00 2015-10-06 18:02:09.407 279 11860.28 126.96 52608.98 88888.00 2015-10-06 18:02:09.907 279 11860.21 126.91 52608.97 88888.00 2015-10-06 18:02:10.407 279 11860.24 126.89 52608.94 88888.00 2015-10-06 18:02:10.907 279 11860.20 126.85 52608.92 88888.00 2015-10-06 18:02:11.407 279 11860.18 126.84 52608.92 88888.00 2015-10-06 18:02:11.907 279 11860.12 126.85 52608.88 88888.00 2015-10-06 18:02:12.407 279 11860.15 126.79 52608.85 88888.00 2015-10-06 18:02:12.907 279 11860.20 126.76 52608.83 88888.00 2015-10-06 18:02:13.407 279 11860.18 126.76 52608.80 88888.00 2015-10-06 18:02:13.907 279 11860.24 126.73 52608.82 88888.00 2015-10-06 18:02:14.407 279 11860.29 126.77 52608.78 88888.00 2015-10-06 18:02:14.907 279 11860.29 126.79 52608.76 88888.00 2015-10-06 18:02:15.407 279 11860.30 126.84 52608.75 88888.00 2015-10-06 18:02:15.907 279 11860.36 126.88 52608.74 88888.00 2015-10-06 18:02:16.407 279 11860.41 126.89 52608.74 88888.00 2015-10-06 18:02:16.907 279 11860.40 126.94 52608.73 88888.00 2015-10-06 18:02:17.407 279 11860.37 126.91 52608.72 88888.00 2015-10-06 18:02:17.907 279 11860.42 126.90 52608.69 88888.00 2015-10-06 18:02:18.407 279 11860.46 126.95 52608.72 88888.00 2015-10-06 18:02:18.907 279 11860.50 127.00 52608.77 88888.00 2015-10-06 18:02:19.407 279 11860.52 127.06 52608.76 88888.00 2015-10-06 18:02:19.907 279 11860.56 127.08 52608.74 88888.00 2015-10-06 18:02:20.407 279 11860.58 127.09 52608.77 88888.00 2015-10-06 18:02:20.907 279 11860.56 127.17 52608.77 88888.00 2015-10-06 18:02:21.407 279 11860.56 127.23 52608.76 88888.00 2015-10-06 18:02:21.907 279 11860.61 127.27 52608.80 88888.00 2015-10-06 18:02:22.407 279 11860.61 127.29 52608.82 88888.00 2015-10-06 18:02:22.907 279 11860.61 127.34 52608.89 88888.00 2015-10-06 18:02:23.407 279 11860.58 127.34 52608.92 88888.00 2015-10-06 18:02:23.907 279 11860.59 127.29 52608.89 88888.00 2015-10-06 18:02:24.407 279 11860.60 127.30 52608.88 88888.00 2015-10-06 18:02:24.907 279 11860.58 127.31 52608.85 88888.00 2015-10-06 18:02:25.407 279 11860.55 127.30 52608.89 88888.00 2015-10-06 18:02:25.907 279 11860.54 127.27 52608.89 88888.00 2015-10-06 18:02:26.407 279 11860.55 127.25 52608.90 88888.00 2015-10-06 18:02:26.907 279 11860.52 127.24 52608.91 88888.00 2015-10-06 18:02:27.407 279 11860.47 127.18 52608.89 88888.00 2015-10-06 18:02:27.907 279 11860.47 127.12 52608.86 88888.00 2015-10-06 18:02:28.407 279 11860.45 127.07 52608.86 88888.00 2015-10-06 18:02:28.907 279 11860.43 127.06 52608.83 88888.00 2015-10-06 18:02:29.407 279 11860.38 126.99 52608.80 88888.00 2015-10-06 18:02:29.907 279 11860.40 126.95 52608.78 88888.00 2015-10-06 18:02:30.407 279 11860.35 126.91 52608.81 88888.00 2015-10-06 18:02:30.907 279 11860.37 126.88 52608.77 88888.00 2015-10-06 18:02:31.407 279 11860.40 126.89 52608.74 88888.00 2015-10-06 18:02:31.907 279 11860.40 126.89 52608.72 88888.00 2015-10-06 18:02:32.407 279 11860.44 126.90 52608.72 88888.00 2015-10-06 18:02:32.907 279 11860.47 126.96 52608.68 88888.00 2015-10-06 18:02:33.407 279 11860.52 126.99 52608.65 88888.00 2015-10-06 18:02:33.907 279 11860.53 127.04 52608.72 88888.00 2015-10-06 18:02:34.407 279 11860.53 127.06 52608.71 88888.00 2015-10-06 18:02:34.907 279 11860.58 127.08 52608.64 88888.00 2015-10-06 18:02:35.407 279 11860.54 127.12 52608.65 88888.00 2015-10-06 18:02:35.907 279 11860.50 127.12 52608.66 88888.00 2015-10-06 18:02:36.407 279 11860.55 127.17 52608.58 88888.00 2015-10-06 18:02:36.907 279 11860.55 127.23 52608.59 88888.00 2015-10-06 18:02:37.407 279 11860.51 127.21 52608.60 88888.00 2015-10-06 18:02:37.907 279 11860.50 127.23 52608.63 88888.00 2015-10-06 18:02:38.407 279 11860.55 127.21 52608.62 88888.00 2015-10-06 18:02:38.907 279 11860.52 127.23 52608.64 88888.00 2015-10-06 18:02:39.407 279 11860.55 127.23 52608.66 88888.00 2015-10-06 18:02:39.907 279 11860.58 127.20 52608.65 88888.00 2015-10-06 18:02:40.407 279 11860.47 127.18 52608.65 88888.00 2015-10-06 18:02:40.907 279 11860.45 127.20 52608.68 88888.00 2015-10-06 18:02:41.407 279 11860.42 127.15 52608.68 88888.00 2015-10-06 18:02:41.907 279 11860.41 127.14 52608.71 88888.00 2015-10-06 18:02:42.407 279 11860.34 127.12 52608.74 88888.00 2015-10-06 18:02:42.907 279 11860.30 127.07 52608.74 88888.00 2015-10-06 18:02:43.407 279 11860.29 127.00 52608.75 88888.00 2015-10-06 18:02:43.907 279 11860.28 126.96 52608.80 88888.00 2015-10-06 18:02:44.407 279 11860.26 126.88 52608.82 88888.00 2015-10-06 18:02:44.907 279 11860.23 126.84 52608.82 88888.00 2015-10-06 18:02:45.407 279 11860.20 126.78 52608.89 88888.00 2015-10-06 18:02:45.907 279 11860.18 126.73 52608.94 88888.00 2015-10-06 18:02:46.407 279 11860.14 126.72 52609.00 88888.00 2015-10-06 18:02:46.907 279 11860.09 126.68 52608.98 88888.00 2015-10-06 18:02:47.407 279 11860.07 126.66 52609.00 88888.00 2015-10-06 18:02:47.907 279 11860.00 126.63 52609.03 88888.00 2015-10-06 18:02:48.407 279 11860.01 126.59 52609.01 88888.00 2015-10-06 18:02:48.907 279 11860.01 126.52 52608.95 88888.00 2015-10-06 18:02:49.407 279 11860.02 126.51 52608.92 88888.00 2015-10-06 18:02:49.907 279 11859.97 126.50 52608.94 88888.00 2015-10-06 18:02:50.407 279 11859.92 126.47 52608.93 88888.00 2015-10-06 18:02:50.907 279 11859.86 126.46 52608.92 88888.00 2015-10-06 18:02:51.407 279 11859.86 126.48 52608.90 88888.00 2015-10-06 18:02:51.907 279 11859.86 126.49 52608.90 88888.00 2015-10-06 18:02:52.407 279 11859.88 126.49 52608.85 88888.00 2015-10-06 18:02:52.907 279 11859.93 126.49 52608.86 88888.00 2015-10-06 18:02:53.407 279 11859.97 126.48 52608.80 88888.00 2015-10-06 18:02:53.907 279 11859.93 126.51 52608.81 88888.00 2015-10-06 18:02:54.407 279 11859.93 126.53 52608.84 88888.00 2015-10-06 18:02:54.907 279 11859.95 126.57 52608.83 88888.00 2015-10-06 18:02:55.408 279 11860.02 126.62 52608.78 88888.00 2015-10-06 18:02:55.908 279 11860.09 126.68 52608.80 88888.00 2015-10-06 18:02:56.408 279 11860.12 126.71 52608.73 88888.00 2015-10-06 18:02:56.908 279 11860.16 126.78 52608.66 88888.00 2015-10-06 18:02:57.408 279 11860.19 126.85 52608.64 88888.00 2015-10-06 18:02:57.908 279 11860.26 126.91 52608.62 88888.00 2015-10-06 18:02:58.408 279 11860.29 126.99 52608.58 88888.00 2015-10-06 18:02:58.908 279 11860.33 127.05 52608.60 88888.00 2015-10-06 18:02:59.408 279 11860.41 127.15 52608.56 88888.00 2015-10-06 18:02:59.908 279 11860.45 127.23 52608.54 88888.00 2015-10-06 18:03:00.408 279 11860.45 127.28 52608.55 88888.00 2015-10-06 18:03:00.908 279 11860.46 127.35 52608.62 88888.00 2015-10-06 18:03:01.408 279 11860.44 127.39 52608.63 88888.00 2015-10-06 18:03:01.908 279 11860.42 127.44 52608.59 88888.00 2015-10-06 18:03:02.408 279 11860.45 127.43 52608.56 88888.00 2015-10-06 18:03:02.908 279 11860.42 127.49 52608.57 88888.00 2015-10-06 18:03:03.408 279 11860.36 127.49 52608.63 88888.00 2015-10-06 18:03:03.908 279 11860.38 127.55 52608.62 88888.00 2015-10-06 18:03:04.408 279 11860.37 127.57 52608.60 88888.00 2015-10-06 18:03:04.908 279 11860.29 127.53 52608.62 88888.00 2015-10-06 18:03:05.408 279 11860.26 127.52 52608.64 88888.00 2015-10-06 18:03:05.908 279 11860.20 127.53 52608.71 88888.00 2015-10-06 18:03:06.408 279 11860.14 127.53 52608.69 88888.00 2015-10-06 18:03:06.908 279 11860.08 127.49 52608.75 88888.00 2015-10-06 18:03:07.408 279 11860.06 127.43 52608.77 88888.00 2015-10-06 18:03:07.908 279 11859.98 127.36 52608.78 88888.00 2015-10-06 18:03:08.408 279 11859.95 127.33 52608.76 88888.00 2015-10-06 18:03:08.908 279 11859.93 127.23 52608.76 88888.00 2015-10-06 18:03:09.408 279 11859.85 127.16 52608.78 88888.00 2015-10-06 18:03:09.908 279 11859.76 127.14 52608.80 88888.00 2015-10-06 18:03:10.408 279 11859.70 127.06 52608.83 88888.00 2015-10-06 18:03:10.908 279 11859.63 126.98 52608.84 88888.00 2015-10-06 18:03:11.408 279 11859.56 126.86 52608.86 88888.00 2015-10-06 18:03:11.908 279 11859.50 126.80 52608.86 88888.00 2015-10-06 18:03:12.408 279 11859.54 126.70 52608.84 88888.00 2015-10-06 18:03:12.908 279 11859.53 126.62 52608.83 88888.00 2015-10-06 18:03:13.408 279 11859.50 126.53 52608.84 88888.00 2015-10-06 18:03:13.908 279 11859.54 126.42 52608.84 88888.00 2015-10-06 18:03:14.408 279 11859.50 126.33 52608.82 88888.00 2015-10-06 18:03:14.908 279 11859.51 126.29 52608.76 88888.00 2015-10-06 18:03:15.408 279 11859.51 126.22 52608.74 88888.00 2015-10-06 18:03:15.908 279 11859.51 126.19 52608.75 88888.00 2015-10-06 18:03:16.408 279 11859.56 126.17 52608.76 88888.00 2015-10-06 18:03:16.908 279 11859.66 126.12 52608.74 88888.00 2015-10-06 18:03:17.408 279 11859.70 126.08 52608.66 88888.00 2015-10-06 18:03:17.908 279 11859.68 126.03 52608.65 88888.00 2015-10-06 18:03:18.408 279 11859.73 126.04 52608.64 88888.00 2015-10-06 18:03:18.908 279 11859.80 126.00 52608.58 88888.00 2015-10-06 18:03:19.408 279 11859.89 126.01 52608.59 88888.00 2015-10-06 18:03:19.908 279 11859.92 126.01 52608.59 88888.00 2015-10-06 18:03:20.408 279 11859.94 126.04 52608.59 88888.00 2015-10-06 18:03:20.908 279 11859.97 126.03 52608.56 88888.00 2015-10-06 18:03:21.408 279 11859.98 126.04 52608.54 88888.00 2015-10-06 18:03:21.908 279 11860.06 126.07 52608.56 88888.00 2015-10-06 18:03:22.408 279 11860.16 126.09 52608.53 88888.00 2015-10-06 18:03:22.908 279 11860.17 126.18 52608.49 88888.00 2015-10-06 18:03:23.408 279 11860.25 126.24 52608.44 88888.00 2015-10-06 18:03:23.908 279 11860.26 126.31 52608.44 88888.00 2015-10-06 18:03:24.408 279 11860.24 126.36 52608.41 88888.00 2015-10-06 18:03:24.908 279 11860.25 126.42 52608.44 88888.00 2015-10-06 18:03:25.408 279 11860.23 126.46 52608.47 88888.00 2015-10-06 18:03:25.908 279 11860.27 126.53 52608.48 88888.00 2015-10-06 18:03:26.408 279 11860.32 126.61 52608.51 88888.00 2015-10-06 18:03:26.908 279 11860.34 126.70 52608.53 88888.00 2015-10-06 18:03:27.408 279 11860.35 126.76 52608.56 88888.00 2015-10-06 18:03:27.908 279 11860.36 126.87 52608.60 88888.00 2015-10-06 18:03:28.408 279 11860.36 126.96 52608.62 88888.00 2015-10-06 18:03:28.908 279 11860.37 127.05 52608.62 88888.00 2015-10-06 18:03:29.408 279 11860.36 127.14 52608.63 88888.00 2015-10-06 18:03:29.908 279 11860.43 127.16 52608.65 88888.00 2015-10-06 18:03:30.408 279 11860.41 127.20 52608.65 88888.00 2015-10-06 18:03:30.908 279 11860.42 127.20 52608.65 88888.00 2015-10-06 18:03:31.408 279 11860.41 127.21 52608.71 88888.00 2015-10-06 18:03:31.908 279 11860.42 127.28 52608.73 88888.00 2015-10-06 18:03:32.408 279 11860.44 127.31 52608.69 88888.00 2015-10-06 18:03:32.908 279 11860.40 127.27 52608.69 88888.00 2015-10-06 18:03:33.408 279 11860.27 127.18 52608.69 88888.00 2015-10-06 18:03:33.908 279 11860.26 127.12 52608.67 88888.00 2015-10-06 18:03:34.408 279 11860.28 127.05 52608.71 88888.00 2015-10-06 18:03:34.908 279 11860.29 126.95 52608.73 88888.00 2015-10-06 18:03:35.408 279 11860.36 126.85 52608.73 88888.00 2015-10-06 18:03:35.908 279 11860.41 126.81 52608.72 88888.00 2015-10-06 18:03:36.408 279 11860.34 126.78 52608.71 88888.00 2015-10-06 18:03:36.908 279 11860.30 126.72 52608.71 88888.00 2015-10-06 18:03:37.408 279 11860.28 126.66 52608.71 88888.00 2015-10-06 18:03:37.908 279 11860.27 126.57 52608.66 88888.00 2015-10-06 18:03:38.408 279 11860.24 126.47 52608.66 88888.00 2015-10-06 18:03:38.908 279 11860.24 126.43 52608.66 88888.00 2015-10-06 18:03:39.408 279 11860.23 126.34 52608.63 88888.00 2015-10-06 18:03:39.908 279 11860.21 126.31 52608.60 88888.00 2015-10-06 18:03:40.408 279 11860.23 126.24 52608.57 88888.00 2015-10-06 18:03:40.908 279 11860.21 126.15 52608.55 88888.00 2015-10-06 18:03:41.408 279 11860.21 126.12 52608.55 88888.00 2015-10-06 18:03:41.908 279 11860.24 126.08 52608.57 88888.00 2015-10-06 18:03:42.408 279 11860.26 126.05 52608.59 88888.00 2015-10-06 18:03:42.908 279 11860.24 126.02 52608.60 88888.00 2015-10-06 18:03:43.408 279 11860.26 126.00 52608.56 88888.00 2015-10-06 18:03:43.908 279 11860.26 125.99 52608.56 88888.00 2015-10-06 18:03:44.408 279 11860.32 125.98 52608.56 88888.00 2015-10-06 18:03:44.908 279 11860.37 125.98 52608.54 88888.00 2015-10-06 18:03:45.408 279 11860.41 126.00 52608.53 88888.00 2015-10-06 18:03:45.908 279 11860.45 126.02 52608.47 88888.00 2015-10-06 18:03:46.408 279 11860.45 126.02 52608.48 88888.00 2015-10-06 18:03:46.908 279 11860.47 126.03 52608.47 88888.00 2015-10-06 18:03:47.408 279 11860.49 126.02 52608.44 88888.00 2015-10-06 18:03:47.908 279 11860.53 126.00 52608.46 88888.00 2015-10-06 18:03:48.408 279 11860.63 126.00 52608.51 88888.00 2015-10-06 18:03:48.908 279 11860.67 126.01 52608.53 88888.00 2015-10-06 18:03:49.408 279 11860.72 126.04 52608.47 88888.00 2015-10-06 18:03:49.908 279 11860.77 126.08 52608.44 88888.00 2015-10-06 18:03:50.408 279 11860.80 126.10 52608.44 88888.00 2015-10-06 18:03:50.908 279 11860.84 126.13 52608.42 88888.00 2015-10-06 18:03:51.408 279 11860.88 126.23 52608.45 88888.00 2015-10-06 18:03:51.908 279 11860.97 126.33 52608.46 88888.00 2015-10-06 18:03:52.408 279 11860.99 126.42 52608.50 88888.00 2015-10-06 18:03:52.908 279 11860.96 126.51 52608.51 88888.00 2015-10-06 18:03:53.408 279 11860.95 126.57 52608.53 88888.00 2015-10-06 18:03:53.908 279 11860.96 126.62 52608.53 88888.00 2015-10-06 18:03:54.408 279 11861.04 126.73 52608.56 88888.00 2015-10-06 18:03:54.908 279 11861.00 126.80 52608.59 88888.00 2015-10-06 18:03:55.408 279 11860.99 126.92 52608.57 88888.00 2015-10-06 18:03:55.908 279 11860.99 127.04 52608.56 88888.00 2015-10-06 18:03:56.408 279 11860.96 127.08 52608.63 88888.00 2015-10-06 18:03:56.908 279 11860.97 127.15 52608.65 88888.00 2015-10-06 18:03:57.408 279 11860.96 127.18 52608.65 88888.00 2015-10-06 18:03:57.908 279 11860.94 127.20 52608.66 88888.00 2015-10-06 18:03:58.408 279 11860.95 127.18 52608.66 88888.00 2015-10-06 18:03:58.908 279 11860.95 127.12 52608.64 88888.00 2015-10-06 18:03:59.408 279 11860.93 127.08 52608.64 88888.00 2015-10-06 18:03:59.908 279 11860.93 127.05 52608.65 88888.00 2015-10-06 18:04:00.408 279 11860.91 126.97 52608.63 88888.00 2015-10-06 18:04:00.908 279 11860.86 126.85 52608.64 88888.00 2015-10-06 18:04:01.408 279 11860.82 126.78 52608.59 88888.00 2015-10-06 18:04:01.908 279 11860.80 126.69 52608.62 88888.00 2015-10-06 18:04:02.408 279 11860.77 126.60 52608.59 88888.00 2015-10-06 18:04:02.908 279 11860.76 126.58 52608.60 88888.00 2015-10-06 18:04:03.408 279 11860.78 126.48 52608.56 88888.00 2015-10-06 18:04:03.908 279 11860.78 126.41 52608.53 88888.00 2015-10-06 18:04:04.408 279 11860.78 126.36 52608.49 88888.00 2015-10-06 18:04:04.908 279 11860.74 126.27 52608.53 88888.00 2015-10-06 18:04:05.408 279 11860.76 126.26 52608.54 88888.00 2015-10-06 18:04:05.908 279 11860.73 126.18 52608.51 88888.00 2015-10-06 18:04:06.408 279 11860.74 126.15 52608.54 88888.00 2015-10-06 18:04:06.908 279 11860.78 126.13 52608.55 88888.00 2015-10-06 18:04:07.408 279 11860.78 126.04 52608.51 88888.00 2015-10-06 18:04:07.908 279 11860.78 125.99 52608.49 88888.00 2015-10-06 18:04:08.408 279 11860.82 125.94 52608.44 88888.00 2015-10-06 18:04:08.908 279 11860.84 126.00 52608.46 88888.00 2015-10-06 18:04:09.408 279 11860.89 125.99 52608.49 88888.00 2015-10-06 18:04:09.908 279 11860.95 125.99 52608.49 88888.00 2015-10-06 18:04:10.408 279 11860.97 125.98 52608.49 88888.00 2015-10-06 18:04:10.908 279 11861.02 125.94 52608.48 88888.00 2015-10-06 18:04:11.408 279 11861.06 125.92 52608.53 88888.00 2015-10-06 18:04:11.908 279 11861.13 125.98 52608.57 88888.00 2015-10-06 18:04:12.408 279 11861.24 126.00 52608.58 88888.00 2015-10-06 18:04:12.908 279 11861.31 126.05 52608.55 88888.00 2015-10-06 18:04:13.408 279 11861.38 126.08 52608.56 88888.00 2015-10-06 18:04:13.908 279 11861.40 126.13 52608.56 88888.00 2015-10-06 18:04:14.408 279 11861.44 126.15 52608.57 88888.00 2015-10-06 18:04:14.908 279 11861.49 126.18 52608.57 88888.00 2015-10-06 18:04:15.408 279 11861.46 126.23 52608.60 88888.00 2015-10-06 18:04:15.908 279 11861.47 126.28 52608.64 88888.00 2015-10-06 18:04:16.408 279 11861.49 126.30 52608.68 88888.00 2015-10-06 18:04:16.908 279 11861.49 126.33 52608.72 88888.00 2015-10-06 18:04:17.408 279 11861.52 126.37 52608.71 88888.00 2015-10-06 18:04:17.908 279 11861.49 126.36 52608.71 88888.00 2015-10-06 18:04:18.408 279 11861.48 126.33 52608.80 88888.00 2015-10-06 18:04:18.908 279 11861.44 126.31 52608.81 88888.00 2015-10-06 18:04:19.408 279 11861.47 126.27 52608.77 88888.00 2015-10-06 18:04:19.908 279 11861.46 126.22 52608.82 88888.00 2015-10-06 18:04:20.408 279 11861.47 126.15 52608.84 88888.00 2015-10-06 18:04:20.908 279 11861.47 126.12 52608.82 88888.00 2015-10-06 18:04:21.408 279 11861.39 126.11 52608.86 88888.00 2015-10-06 18:04:21.908 279 11861.37 126.07 52608.89 88888.00 2015-10-06 18:04:22.408 279 11861.33 126.02 52608.86 88888.00 2015-10-06 18:04:22.908 279 11861.25 125.98 52608.89 88888.00 2015-10-06 18:04:23.408 279 11861.25 125.93 52608.85 88888.00 2015-10-06 18:04:23.908 279 11861.31 125.92 52608.84 88888.00 2015-10-06 18:04:24.408 279 11861.30 125.93 52608.91 88888.00 2015-10-06 18:04:24.908 279 11861.25 125.92 52608.88 88888.00 2015-10-06 18:04:25.408 279 11861.25 125.92 52608.83 88888.00 2015-10-06 18:04:25.908 279 11861.30 125.91 52608.81 88888.00 2015-10-06 18:04:26.408 279 11861.31 125.92 52608.82 88888.00 2015-10-06 18:04:26.908 279 11861.32 125.90 52608.80 88888.00 2015-10-06 18:04:27.408 279 11861.30 125.89 52608.84 88888.00 2015-10-06 18:04:27.908 279 11861.30 125.91 52608.85 88888.00 2015-10-06 18:04:28.408 279 11861.30 125.90 52608.81 88888.00 2015-10-06 18:04:28.908 279 11861.30 125.89 52608.80 88888.00 2015-10-06 18:04:29.408 279 11861.29 125.89 52608.84 88888.00 2015-10-06 18:04:29.908 279 11861.31 125.90 52608.80 88888.00 2015-10-06 18:04:30.408 279 11861.33 125.89 52608.78 88888.00 2015-10-06 18:04:30.908 279 11861.34 125.90 52608.81 88888.00 2015-10-06 18:04:31.408 279 11861.34 125.90 52608.75 88888.00 2015-10-06 18:04:31.908 279 11861.40 125.93 52608.74 88888.00 2015-10-06 18:04:32.408 279 11861.43 125.93 52608.71 88888.00 2015-10-06 18:04:32.908 279 11861.48 125.93 52608.69 88888.00 2015-10-06 18:04:33.408 279 11861.53 125.94 52608.68 88888.00 2015-10-06 18:04:33.908 279 11861.51 125.98 52608.60 88888.00 2015-10-06 18:04:34.408 279 11861.51 126.04 52608.62 88888.00 2015-10-06 18:04:34.908 279 11861.47 126.05 52608.64 88888.00 2015-10-06 18:04:35.408 279 11861.46 126.05 52608.63 88888.00 2015-10-06 18:04:35.908 279 11861.48 126.05 52608.66 88888.00 2015-10-06 18:04:36.408 279 11861.49 126.07 52608.68 88888.00 2015-10-06 18:04:36.908 279 11861.49 126.07 52608.69 88888.00 2015-10-06 18:04:37.408 279 11861.48 126.07 52608.74 88888.00 2015-10-06 18:04:37.908 279 11861.49 126.05 52608.76 88888.00 2015-10-06 18:04:38.408 279 11861.50 126.05 52608.76 88888.00 2015-10-06 18:04:38.908 279 11861.55 126.07 52608.77 88888.00 2015-10-06 18:04:39.408 279 11861.53 126.07 52608.78 88888.00 2015-10-06 18:04:39.908 279 11861.51 126.07 52608.75 88888.00 2015-10-06 18:04:40.408 279 11861.51 126.07 52608.78 88888.00 2015-10-06 18:04:40.908 279 11861.51 126.05 52608.83 88888.00 2015-10-06 18:04:41.408 279 11861.58 126.05 52608.86 88888.00 2015-10-06 18:04:41.908 279 11861.58 126.07 52608.88 88888.00 2015-10-06 18:04:42.408 279 11861.55 126.09 52608.84 88888.00 2015-10-06 18:04:42.908 279 11861.56 126.07 52608.85 88888.00 2015-10-06 18:04:43.408 279 11861.50 126.09 52608.90 88888.00 2015-10-06 18:04:43.908 279 11861.47 126.05 52608.95 88888.00 2015-10-06 18:04:44.408 279 11861.47 126.02 52608.98 88888.00 2015-10-06 18:04:44.908 279 11861.42 126.03 52608.99 88888.00 2015-10-06 18:04:45.408 279 11861.40 126.05 52608.98 88888.00 2015-10-06 18:04:45.908 279 11861.39 126.04 52608.99 88888.00 2015-10-06 18:04:46.408 279 11861.44 126.02 52608.99 88888.00 2015-10-06 18:04:46.908 279 11861.44 125.97 52609.01 88888.00 2015-10-06 18:04:47.408 279 11861.41 125.94 52608.99 88888.00 2015-10-06 18:04:47.908 279 11861.33 125.92 52608.98 88888.00 2015-10-06 18:04:48.408 279 11861.31 125.88 52609.01 88888.00 2015-10-06 18:04:48.908 279 11861.28 125.83 52609.03 88888.00 2015-10-06 18:04:49.408 279 11861.28 125.78 52609.03 88888.00 2015-10-06 18:04:49.908 279 11861.30 125.73 52609.06 88888.00 2015-10-06 18:04:50.408 279 11861.31 125.80 52609.02 88888.00 2015-10-06 18:04:50.908 279 11861.30 125.76 52609.00 88888.00 2015-10-06 18:04:51.408 279 11861.31 125.71 52609.01 88888.00 2015-10-06 18:04:51.908 279 11861.32 125.71 52608.99 88888.00 2015-10-06 18:04:52.408 279 11861.38 125.70 52608.92 88888.00 2015-10-06 18:04:52.908 279 11861.43 125.74 52608.93 88888.00 2015-10-06 18:04:53.408 279 11861.44 125.70 52608.89 88888.00 2015-10-06 18:04:53.908 279 11861.42 125.64 52608.83 88888.00 2015-10-06 18:04:54.408 279 11861.44 125.61 52608.82 88888.00 2015-10-06 18:04:54.908 279 11861.47 125.58 52608.81 88888.00 2015-10-06 18:04:55.408 279 11861.53 125.55 52608.81 88888.00 2015-10-06 18:04:55.908 279 11861.58 125.53 52608.77 88888.00 2015-10-06 18:04:56.408 279 11861.63 125.56 52608.77 88888.00 2015-10-06 18:04:56.908 279 11861.66 125.55 52608.72 88888.00 2015-10-06 18:04:57.408 279 11861.75 125.56 52608.73 88888.00 2015-10-06 18:04:57.908 279 11861.83 125.59 52608.72 88888.00 2015-10-06 18:04:58.408 279 11861.94 125.61 52608.67 88888.00 2015-10-06 18:04:58.908 279 11862.02 125.60 52608.66 88888.00 2015-10-06 18:04:59.408 279 11862.02 125.63 52608.64 88888.00 2015-10-06 18:04:59.908 279 11862.07 125.66 52608.68 88888.00 2015-10-06 18:05:00.408 279 11862.13 125.71 52608.67 88888.00 2015-10-06 18:05:00.908 279 11862.12 125.76 52608.65 88888.00 2015-10-06 18:05:01.408 279 11862.14 125.76 52608.65 88888.00 2015-10-06 18:05:01.908 279 11862.17 125.80 52608.65 88888.00 2015-10-06 18:05:02.408 279 11862.22 125.88 52608.68 88888.00 2015-10-06 18:05:02.908 279 11862.25 125.91 52608.74 88888.00 2015-10-06 18:05:03.408 279 11862.25 125.97 52608.69 88888.00 2015-10-06 18:05:03.908 279 11862.23 125.95 52608.67 88888.00 2015-10-06 18:05:04.408 279 11862.21 125.95 52608.74 88888.00 2015-10-06 18:05:04.908 279 11862.21 125.91 52608.75 88888.00 2015-10-06 18:05:05.408 279 11862.20 125.90 52608.81 88888.00 2015-10-06 18:05:05.908 279 11862.14 125.88 52608.83 88888.00 2015-10-06 18:05:06.408 279 11862.03 125.86 52608.80 88888.00 2015-10-06 18:05:06.908 279 11862.01 125.83 52608.80 88888.00 2015-10-06 18:05:07.408 279 11861.98 125.84 52608.80 88888.00 2015-10-06 18:05:07.908 279 11861.86 125.84 52608.85 88888.00 2015-10-06 18:05:08.408 279 11861.78 125.81 52608.91 88888.00 2015-10-06 18:05:08.908 279 11861.76 125.81 52608.92 88888.00 2015-10-06 18:05:09.408 279 11861.73 125.78 52608.92 88888.00 2015-10-06 18:05:09.908 279 11861.73 125.75 52608.93 88888.00 2015-10-06 18:05:10.408 279 11861.66 125.73 52608.91 88888.00 2015-10-06 18:05:10.908 279 11861.59 125.73 52608.92 88888.00 2015-10-06 18:05:11.408 279 11861.52 125.74 52608.91 88888.00 2015-10-06 18:05:11.908 279 11861.51 125.70 52608.92 88888.00 2015-10-06 18:05:12.408 279 11861.51 125.66 52608.92 88888.00 2015-10-06 18:05:12.908 279 11861.49 125.65 52608.93 88888.00 2015-10-06 18:05:13.408 279 11861.48 125.70 52608.99 88888.00 2015-10-06 18:05:13.908 279 11861.42 125.72 52608.97 88888.00 2015-10-06 18:05:14.408 279 11861.40 125.68 52608.91 88888.00 2015-10-06 18:05:14.908 279 11861.39 125.64 52608.92 88888.00 2015-10-06 18:05:15.408 279 11861.43 125.61 52608.92 88888.00 2015-10-06 18:05:15.908 279 11861.46 125.58 52608.91 88888.00 2015-10-06 18:05:16.408 279 11861.50 125.53 52608.89 88888.00 2015-10-06 18:05:16.908 279 11861.56 125.53 52608.88 88888.00 2015-10-06 18:05:17.408 279 11861.56 125.54 52608.83 88888.00 2015-10-06 18:05:17.908 279 11861.60 125.49 52608.77 88888.00 2015-10-06 18:05:18.408 279 11861.67 125.53 52608.74 88888.00 2015-10-06 18:05:18.908 279 11861.69 125.56 52608.72 88888.00 2015-10-06 18:05:19.408 279 11861.70 125.58 52608.74 88888.00 2015-10-06 18:05:19.908 279 11861.72 125.62 52608.74 88888.00 2015-10-06 18:05:20.408 279 11861.78 125.65 52608.75 88888.00 2015-10-06 18:05:20.908 279 11861.87 125.66 52608.75 88888.00 2015-10-06 18:05:21.408 279 11861.93 125.63 52608.74 88888.00 2015-10-06 18:05:21.908 279 11861.96 125.60 52608.72 88888.00 2015-10-06 18:05:22.408 279 11861.96 125.59 52608.75 88888.00 2015-10-06 18:05:22.908 279 11862.03 125.53 52608.71 88888.00 2015-10-06 18:05:23.408 279 11862.10 125.54 52608.68 88888.00 2015-10-06 18:05:23.908 279 11862.16 125.56 52608.69 88888.00 2015-10-06 18:05:24.408 279 11862.18 125.62 52608.67 88888.00 2015-10-06 18:05:24.908 279 11862.18 125.59 52608.68 88888.00 2015-10-06 18:05:25.408 279 11862.22 125.54 52608.72 88888.00 2015-10-06 18:05:25.908 279 11862.30 125.51 52608.69 88888.00 2015-10-06 18:05:26.408 279 11862.34 125.53 52608.65 88888.00 2015-10-06 18:05:26.908 279 11862.36 125.56 52608.68 88888.00 2015-10-06 18:05:27.408 279 11862.42 125.50 52608.68 88888.00 2015-10-06 18:05:27.908 279 11862.44 125.43 52608.63 88888.00 2015-10-06 18:05:28.408 279 11862.42 125.43 52608.62 88888.00 2015-10-06 18:05:28.908 279 11862.42 125.37 52608.65 88888.00 2015-10-06 18:05:29.408 279 11862.44 125.34 52608.64 88888.00 2015-10-06 18:05:29.908 279 11862.42 125.32 52608.67 88888.00 2015-10-06 18:05:30.409 279 11862.40 125.35 52608.73 88888.00 2015-10-06 18:05:30.909 279 11862.39 125.30 52608.73 88888.00 2015-10-06 18:05:31.409 279 11862.39 125.30 52608.71 88888.00 2015-10-06 18:05:31.909 279 11862.45 125.26 52608.67 88888.00 2015-10-06 18:05:32.409 279 11862.46 125.25 52608.68 88888.00 2015-10-06 18:05:32.909 279 11862.40 125.22 52608.72 88888.00 2015-10-06 18:05:33.409 279 11862.30 125.22 52608.67 88888.00 2015-10-06 18:05:33.909 279 11862.30 125.20 52608.64 88888.00 2015-10-06 18:05:34.409 279 11862.28 125.18 52608.66 88888.00 2015-10-06 18:05:34.909 279 11862.23 125.21 52608.72 88888.00 2015-10-06 18:05:35.409 279 11862.25 125.22 52608.73 88888.00 2015-10-06 18:05:35.909 279 11862.22 125.23 52608.68 88888.00 2015-10-06 18:05:36.409 279 11862.19 125.30 52608.69 88888.00 2015-10-06 18:05:36.909 279 11862.21 125.35 52608.71 88888.00 2015-10-06 18:05:37.409 279 11862.19 125.41 52608.69 88888.00 2015-10-06 18:05:37.909 279 11862.16 125.49 52608.74 88888.00 2015-10-06 18:05:38.409 279 11862.13 125.54 52608.75 88888.00 2015-10-06 18:05:38.909 279 11862.08 125.59 52608.75 88888.00 2015-10-06 18:05:39.409 279 11862.05 125.69 52608.74 88888.00 2015-10-06 18:05:39.909 279 11862.01 125.75 52608.77 88888.00 2015-10-06 18:05:40.409 279 11861.99 125.81 52608.80 88888.00 2015-10-06 18:05:40.909 279 11861.99 125.85 52608.82 88888.00 2015-10-06 18:05:41.409 279 11861.92 125.91 52608.82 88888.00 2015-10-06 18:05:41.909 279 11861.86 125.93 52608.84 88888.00 2015-10-06 18:05:42.409 279 11861.81 125.98 52608.86 88888.00 2015-10-06 18:05:42.909 279 11861.78 126.05 52608.89 88888.00 2015-10-06 18:05:43.409 279 11861.77 126.05 52608.90 88888.00 2015-10-06 18:05:43.909 279 11861.73 126.05 52608.88 88888.00 2015-10-06 18:05:44.409 279 11861.65 126.07 52608.86 88888.00 2015-10-06 18:05:44.909 279 11861.56 126.08 52608.84 88888.00 2015-10-06 18:05:45.409 279 11861.58 126.00 52608.86 88888.00 2015-10-06 18:05:45.909 279 11861.58 125.95 52608.85 88888.00 2015-10-06 18:05:46.409 279 11861.51 125.98 52608.86 88888.00 2015-10-06 18:05:46.909 279 11861.48 125.89 52608.90 88888.00 2015-10-06 18:05:47.409 279 11861.49 125.84 52608.92 88888.00 2015-10-06 18:05:47.909 279 11861.44 125.79 52608.94 88888.00 2015-10-06 18:05:48.409 279 11861.41 125.72 52608.90 88888.00 2015-10-06 18:05:48.909 279 11861.40 125.64 52608.89 88888.00 2015-10-06 18:05:49.409 279 11861.38 125.61 52608.93 88888.00 2015-10-06 18:05:49.909 279 11861.41 125.53 52608.97 88888.00 2015-10-06 18:05:50.409 279 11861.43 125.46 52608.98 88888.00 2015-10-06 18:05:50.909 279 11861.43 125.42 52608.93 88888.00 2015-10-06 18:05:51.409 279 11861.46 125.34 52608.86 88888.00 2015-10-06 18:05:51.909 279 11861.48 125.26 52608.83 88888.00 2015-10-06 18:05:52.409 279 11861.51 125.22 52608.86 88888.00 2015-10-06 18:05:52.909 279 11861.56 125.17 52608.85 88888.00 2015-10-06 18:05:53.409 279 11861.60 125.14 52608.83 88888.00 2015-10-06 18:05:53.909 279 11861.67 125.08 52608.85 88888.00 2015-10-06 18:05:54.409 279 11861.77 125.06 52608.88 88888.00 2015-10-06 18:05:54.909 279 11861.85 125.04 52608.86 88888.00 2015-10-06 18:05:55.409 279 11861.87 124.95 52608.82 88888.00 2015-10-06 18:05:55.909 279 11861.94 124.93 52608.74 88888.00 2015-10-06 18:05:56.409 279 11862.03 124.87 52608.74 88888.00 2015-10-06 18:05:56.909 279 11862.12 124.87 52608.73 88888.00 2015-10-06 18:05:57.409 279 11862.14 124.85 52608.72 88888.00 2015-10-06 18:05:57.909 279 11862.18 124.83 52608.67 88888.00 2015-10-06 18:05:58.409 279 11862.28 124.84 52608.62 88888.00 2015-10-06 18:05:58.909 279 11862.39 124.83 52608.58 88888.00 2015-10-06 18:05:59.409 279 11862.39 124.83 52608.55 88888.00 2015-10-06 18:05:59.909 279 11862.42 124.83 52608.56 88888.00 2015-10-06 18:06:00.409 279 11862.52 124.88 52608.51 88888.00 2015-10-06 18:06:00.909 279 11862.57 124.91 52608.48 88888.00 2015-10-06 18:06:01.409 279 11862.63 124.92 52608.53 88888.00 2015-10-06 18:06:01.909 279 11862.77 124.97 52608.48 88888.00 2015-10-06 18:06:02.409 279 11862.79 125.06 52608.45 88888.00 2015-10-06 18:06:02.909 279 11862.84 125.13 52608.45 88888.00 2015-10-06 18:06:03.409 279 11862.90 125.18 52608.45 88888.00 2015-10-06 18:06:03.909 279 11862.91 125.21 52608.44 88888.00 2015-10-06 18:06:04.409 279 11862.92 125.20 52608.40 88888.00 2015-10-06 18:06:04.909 279 11862.93 125.24 52608.44 88888.00 2015-10-06 18:06:05.409 279 11862.92 125.35 52608.44 88888.00 2015-10-06 18:06:05.909 279 11862.93 125.42 52608.46 88888.00 2015-10-06 18:06:06.409 279 11862.90 125.51 52608.49 88888.00 2015-10-06 18:06:06.909 279 11862.87 125.59 52608.50 88888.00 2015-10-06 18:06:07.409 279 11862.87 125.62 52608.55 88888.00 2015-10-06 18:06:07.909 279 11862.88 125.70 52608.59 88888.00 2015-10-06 18:06:08.409 279 11862.80 125.79 52608.63 88888.00 2015-10-06 18:06:08.909 279 11862.78 125.90 52608.66 88888.00 2015-10-06 18:06:09.409 279 11862.73 126.00 52608.71 88888.00 2015-10-06 18:06:09.909 279 11862.65 126.07 52608.77 88888.00 2015-10-06 18:06:10.409 279 11862.56 126.11 52608.83 88888.00 2015-10-06 18:06:10.909 279 11862.48 126.17 52608.86 88888.00 2015-10-06 18:06:11.409 279 11862.40 126.21 52608.90 88888.00 2015-10-06 18:06:11.909 279 11862.33 126.23 52608.91 88888.00 2015-10-06 18:06:12.409 279 11862.22 126.20 52608.89 88888.00 2015-10-06 18:06:12.909 279 11862.14 126.15 52608.92 88888.00 2015-10-06 18:06:13.409 279 11862.12 126.12 52608.97 88888.00 2015-10-06 18:06:13.909 279 11862.08 126.09 52609.02 88888.00 2015-10-06 18:06:14.409 279 11862.07 126.07 52609.00 88888.00 2015-10-06 18:06:14.909 279 11861.96 126.10 52608.94 88888.00 2015-10-06 18:06:15.409 279 11861.91 126.05 52608.98 88888.00 2015-10-06 18:06:15.909 279 11861.91 126.01 52609.01 88888.00 2015-10-06 18:06:16.409 279 11861.90 125.97 52609.02 88888.00 2015-10-06 18:06:16.909 279 11861.91 125.98 52609.01 88888.00 2015-10-06 18:06:17.409 279 11861.87 125.99 52609.00 88888.00 2015-10-06 18:06:17.909 279 11861.88 125.94 52608.98 88888.00 2015-10-06 18:06:18.409 279 11861.84 125.86 52608.97 88888.00 2015-10-06 18:06:18.909 279 11861.86 125.85 52608.95 88888.00 2015-10-06 18:06:19.409 279 11861.87 125.85 52608.95 88888.00 2015-10-06 18:06:19.909 279 11861.85 125.80 52608.93 88888.00 2015-10-06 18:06:20.409 279 11861.85 125.81 52608.89 88888.00 2015-10-06 18:06:20.909 279 11861.94 125.79 52608.83 88888.00 2015-10-06 18:06:21.409 279 11862.01 125.76 52608.81 88888.00 2015-10-06 18:06:21.909 279 11862.05 125.73 52608.81 88888.00 2015-10-06 18:06:22.409 279 11862.12 125.74 52608.80 88888.00 2015-10-06 18:06:22.909 279 11862.18 125.73 52608.75 88888.00 2015-10-06 18:06:23.409 279 11862.25 125.69 52608.71 88888.00 2015-10-06 18:06:23.909 279 11862.31 125.68 52608.69 88888.00 2015-10-06 18:06:24.409 279 11862.39 125.65 52608.68 88888.00 2015-10-06 18:06:24.909 279 11862.47 125.66 52608.64 88888.00 2015-10-06 18:06:25.409 279 11862.56 125.69 52608.60 88888.00 2015-10-06 18:06:25.909 279 11862.66 125.69 52608.58 88888.00 2015-10-06 18:06:26.409 279 11862.74 125.65 52608.58 88888.00 2015-10-06 18:06:26.909 279 11862.82 125.63 52608.57 88888.00 2015-10-06 18:06:27.409 279 11862.93 125.60 52608.53 88888.00 2015-10-06 18:06:27.909 279 11862.98 125.59 52608.50 88888.00 2015-10-06 18:06:28.409 279 11863.05 125.53 52608.46 88888.00 2015-10-06 18:06:28.909 279 11863.15 125.51 52608.42 88888.00 2015-10-06 18:06:29.409 279 11863.18 125.53 52608.45 88888.00 2015-10-06 18:06:29.909 279 11863.26 125.54 52608.47 88888.00 2015-10-06 18:06:30.409 279 11863.31 125.54 52608.48 88888.00 2015-10-06 18:06:30.909 279 11863.43 125.64 52608.48 88888.00 2015-10-06 18:06:31.409 279 11863.43 125.71 52608.46 88888.00 2015-10-06 18:06:31.909 279 11863.40 125.76 52608.47 88888.00 2015-10-06 18:06:32.409 279 11863.44 125.91 52608.51 88888.00 2015-10-06 18:06:32.909 279 11863.42 126.04 52608.54 88888.00 2015-10-06 18:06:33.409 279 11863.42 126.12 52608.54 88888.00 2015-10-06 18:06:33.909 279 11863.44 126.23 52608.54 88888.00 2015-10-06 18:06:34.409 279 11863.44 126.33 52608.59 88888.00 2015-10-06 18:06:34.909 279 11863.47 126.42 52608.66 88888.00 2015-10-06 18:06:35.409 279 11863.44 126.56 52608.68 88888.00 2015-10-06 18:06:35.909 279 11863.41 126.61 52608.65 88888.00 2015-10-06 18:06:36.409 279 11863.37 126.67 52608.69 88888.00 2015-10-06 18:06:36.909 279 11863.27 126.68 52608.74 88888.00 2015-10-06 18:06:37.409 279 11863.26 126.75 52608.74 88888.00 2015-10-06 18:06:37.909 279 11863.23 126.75 52608.80 88888.00 2015-10-06 18:06:38.409 279 11863.19 126.78 52608.81 88888.00 2015-10-06 18:06:38.909 279 11863.17 126.86 52608.83 88888.00 2015-10-06 18:06:39.409 279 11863.09 126.91 52608.77 88888.00 2015-10-06 18:06:39.909 279 11863.05 126.89 52608.81 88888.00 2015-10-06 18:06:40.409 279 11863.05 126.85 52608.81 88888.00 2015-10-06 18:06:40.909 279 11863.02 126.84 52608.82 88888.00 2015-10-06 18:06:41.409 279 11863.00 126.77 52608.83 88888.00 2015-10-06 18:06:41.909 279 11863.00 126.69 52608.84 88888.00 2015-10-06 18:06:42.409 279 11863.04 126.68 52608.85 88888.00 2015-10-06 18:06:42.909 279 11863.04 126.66 52608.76 88888.00 2015-10-06 18:06:43.409 279 11862.99 126.60 52608.73 88888.00 2015-10-06 18:06:43.909 279 11863.05 126.57 52608.74 88888.00 2015-10-06 18:06:44.409 279 11863.02 126.57 52608.75 88888.00 2015-10-06 18:06:44.909 279 11863.04 126.51 52608.73 88888.00 2015-10-06 18:06:45.409 279 11863.07 126.46 52608.67 88888.00 2015-10-06 18:06:45.909 279 11863.12 126.44 52608.65 88888.00 2015-10-06 18:06:46.409 279 11863.16 126.44 52608.67 88888.00 2015-10-06 18:06:46.909 279 11863.22 126.46 52608.66 88888.00 2015-10-06 18:06:47.409 279 11863.24 126.47 52608.64 88888.00 2015-10-06 18:06:47.909 279 11863.26 126.43 52608.63 88888.00 2015-10-06 18:06:48.409 279 11863.30 126.42 52608.64 88888.00 2015-10-06 18:06:48.909 279 11863.34 126.38 52608.67 88888.00 2015-10-06 18:06:49.409 279 11863.40 126.36 52608.65 88888.00 2015-10-06 18:06:49.909 279 11863.42 126.38 52608.64 88888.00 2015-10-06 18:06:50.409 279 11863.44 126.37 52608.60 88888.00 2015-10-06 18:06:50.909 279 11863.48 126.37 52608.66 88888.00 2015-10-06 18:06:51.409 279 11863.49 126.33 52608.71 88888.00 2015-10-06 18:06:51.909 279 11863.51 126.33 52608.72 88888.00 2015-10-06 18:06:52.409 279 11863.53 126.34 52608.68 88888.00 2015-10-06 18:06:52.909 279 11863.56 126.32 52608.68 88888.00 2015-10-06 18:06:53.409 279 11863.60 126.30 52608.68 88888.00 2015-10-06 18:06:53.909 279 11863.63 126.37 52608.67 88888.00 2015-10-06 18:06:54.409 279 11863.65 126.42 52608.69 88888.00 2015-10-06 18:06:54.909 279 11863.68 126.41 52608.71 88888.00 2015-10-06 18:06:55.409 279 11863.72 126.42 52608.67 88888.00 2015-10-06 18:06:55.909 279 11863.78 126.43 52608.69 88888.00 2015-10-06 18:06:56.409 279 11863.84 126.51 52608.73 88888.00 2015-10-06 18:06:56.909 279 11863.86 126.51 52608.74 88888.00 2015-10-06 18:06:57.409 279 11863.89 126.51 52608.73 88888.00 2015-10-06 18:06:57.909 279 11863.92 126.55 52608.71 88888.00 2015-10-06 18:06:58.409 279 11864.00 126.61 52608.74 88888.00 2015-10-06 18:06:58.909 279 11864.06 126.65 52608.74 88888.00 2015-10-06 18:06:59.409 279 11864.10 126.65 52608.77 88888.00 2015-10-06 18:06:59.909 279 11864.13 126.65 52608.80 88888.00 2015-10-06 18:07:00.409 279 11864.15 126.67 52608.75 88888.00 2015-10-06 18:07:00.909 279 11864.12 126.71 52608.76 88888.00 2015-10-06 18:07:01.409 279 11864.19 126.81 52608.77 88888.00 2015-10-06 18:07:01.909 279 11864.24 126.89 52608.82 88888.00 2015-10-06 18:07:02.409 279 11864.28 126.91 52608.81 88888.00 2015-10-06 18:07:02.909 279 11864.31 126.91 52608.78 88888.00 2015-10-06 18:07:03.409 279 11864.35 126.98 52608.81 88888.00 2015-10-06 18:07:03.909 279 11864.41 127.04 52608.86 88888.00 2015-10-06 18:07:04.409 279 11864.40 127.08 52608.84 88888.00 2015-10-06 18:07:04.909 279 11864.42 127.10 52608.83 88888.00 2015-10-06 18:07:05.409 279 11864.39 127.17 52608.88 88888.00 2015-10-06 18:07:05.909 279 11864.39 127.20 52608.85 88888.00 2015-10-06 18:07:06.409 279 11864.41 127.21 52608.83 88888.00 2015-10-06 18:07:06.909 279 11864.40 127.25 52608.83 88888.00 2015-10-06 18:07:07.409 279 11864.39 127.27 52608.84 88888.00 2015-10-06 18:07:07.909 279 11864.39 127.29 52608.86 88888.00 2015-10-06 18:07:08.409 279 11864.39 127.29 52608.86 88888.00 2015-10-06 18:07:08.909 279 11864.38 127.28 52608.84 88888.00 2015-10-06 18:07:09.409 279 11864.41 127.28 52608.82 88888.00 2015-10-06 18:07:09.909 279 11864.41 127.28 52608.81 88888.00 2015-10-06 18:07:10.409 279 11864.42 127.30 52608.81 88888.00 2015-10-06 18:07:10.909 279 11864.48 127.33 52608.78 88888.00 2015-10-06 18:07:11.409 279 11864.46 127.33 52608.80 88888.00 2015-10-06 18:07:11.909 279 11864.51 127.30 52608.78 88888.00 2015-10-06 18:07:12.409 279 11864.53 127.34 52608.77 88888.00 2015-10-06 18:07:12.909 279 11864.51 127.31 52608.80 88888.00 2015-10-06 18:07:13.409 279 11864.53 127.28 52608.83 88888.00 2015-10-06 18:07:13.909 279 11864.58 127.31 52608.80 88888.00 2015-10-06 18:07:14.409 279 11864.57 127.34 52608.74 88888.00 2015-10-06 18:07:14.909 279 11864.56 127.34 52608.76 88888.00 2015-10-06 18:07:15.409 279 11864.60 127.35 52608.76 88888.00 2015-10-06 18:07:15.909 279 11864.59 127.38 52608.76 88888.00 2015-10-06 18:07:16.409 279 11864.62 127.40 52608.78 88888.00 2015-10-06 18:07:16.909 279 11864.65 127.41 52608.83 88888.00 2015-10-06 18:07:17.409 279 11864.70 127.40 52608.82 88888.00 2015-10-06 18:07:17.909 279 11864.71 127.41 52608.86 88888.00 2015-10-06 18:07:18.409 279 11864.75 127.40 52608.86 88888.00 2015-10-06 18:07:18.909 279 11864.81 127.38 52608.86 88888.00 2015-10-06 18:07:19.409 279 11864.80 127.39 52608.90 88888.00 2015-10-06 18:07:19.909 279 11864.79 127.39 52608.90 88888.00 2015-10-06 18:07:20.409 279 11864.84 127.41 52608.89 88888.00 2015-10-06 18:07:20.909 279 11864.88 127.43 52608.92 88888.00 2015-10-06 18:07:21.409 279 11864.86 127.43 52608.91 88888.00 2015-10-06 18:07:21.909 279 11864.85 127.43 52608.95 88888.00 2015-10-06 18:07:22.409 279 11864.85 127.40 52608.95 88888.00 2015-10-06 18:07:22.909 279 11864.88 127.37 52608.94 88888.00 2015-10-06 18:07:23.409 279 11864.90 127.31 52608.98 88888.00 2015-10-06 18:07:23.909 279 11864.90 127.30 52609.06 88888.00 2015-10-06 18:07:24.409 279 11864.91 127.27 52609.06 88888.00 2015-10-06 18:07:24.909 279 11864.89 127.25 52609.01 88888.00 2015-10-06 18:07:25.409 279 11864.95 127.26 52609.00 88888.00 2015-10-06 18:07:25.909 279 11864.98 127.30 52609.03 88888.00 2015-10-06 18:07:26.409 279 11864.98 127.30 52609.01 88888.00 2015-10-06 18:07:26.909 279 11865.01 127.36 52609.02 88888.00 2015-10-06 18:07:27.409 279 11865.03 127.38 52609.03 88888.00 2015-10-06 18:07:27.909 279 11865.07 127.39 52609.01 88888.00 2015-10-06 18:07:28.409 279 11865.07 127.38 52609.03 88888.00 2015-10-06 18:07:28.909 279 11865.06 127.40 52609.06 88888.00 2015-10-06 18:07:29.409 279 11865.01 127.47 52609.10 88888.00 2015-10-06 18:07:29.909 279 11865.00 127.53 52609.13 88888.00 2015-10-06 18:07:30.409 279 11865.01 127.56 52609.11 88888.00 2015-10-06 18:07:30.909 279 11865.03 127.62 52609.10 88888.00 2015-10-06 18:07:31.409 279 11865.01 127.67 52609.12 88888.00 2015-10-06 18:07:31.909 279 11864.98 127.70 52609.13 88888.00 2015-10-06 18:07:32.409 279 11864.92 127.73 52609.13 88888.00 2015-10-06 18:07:32.909 279 11864.89 127.82 52609.12 88888.00 2015-10-06 18:07:33.409 279 11864.83 127.86 52609.13 88888.00 2015-10-06 18:07:33.909 279 11864.82 127.88 52609.17 88888.00 2015-10-06 18:07:34.409 279 11864.85 127.95 52609.17 88888.00 2015-10-06 18:07:34.909 279 11864.84 127.96 52609.19 88888.00 2015-10-06 18:07:35.409 279 11864.82 127.97 52609.18 88888.00 2015-10-06 18:07:35.909 279 11864.79 128.02 52609.22 88888.00 2015-10-06 18:07:36.409 279 11864.74 128.08 52609.20 88888.00 2015-10-06 18:07:36.909 279 11864.79 128.08 52609.17 88888.00 2015-10-06 18:07:37.409 279 11864.81 128.10 52609.15 88888.00 2015-10-06 18:07:37.909 279 11864.80 128.14 52609.15 88888.00 2015-10-06 18:07:38.409 279 11864.82 128.13 52609.18 88888.00 2015-10-06 18:07:38.909 279 11864.84 128.12 52609.11 88888.00 2015-10-06 18:07:39.409 279 11864.84 128.15 52609.11 88888.00 2015-10-06 18:07:39.909 279 11864.83 128.18 52609.10 88888.00 2015-10-06 18:07:40.409 279 11864.84 128.20 52609.10 88888.00 2015-10-06 18:07:40.909 279 11864.83 128.20 52609.08 88888.00 2015-10-06 18:07:41.409 279 11864.82 128.18 52609.07 88888.00 2015-10-06 18:07:41.909 279 11864.83 128.15 52609.08 88888.00 2015-10-06 18:07:42.409 279 11864.84 128.16 52609.10 88888.00 2015-10-06 18:07:42.909 279 11864.83 128.14 52609.11 88888.00 2015-10-06 18:07:43.409 279 11864.83 128.14 52609.15 88888.00 2015-10-06 18:07:43.909 279 11864.86 128.15 52609.16 88888.00 2015-10-06 18:07:44.409 279 11864.89 128.15 52609.19 88888.00 2015-10-06 18:07:44.909 279 11864.89 128.14 52609.18 88888.00 2015-10-06 18:07:45.409 279 11864.90 128.15 52609.18 88888.00 2015-10-06 18:07:45.909 279 11864.88 128.05 52609.19 88888.00 2015-10-06 18:07:46.409 279 11864.86 127.97 52609.19 88888.00 2015-10-06 18:07:46.909 279 11864.88 127.94 52609.20 88888.00 2015-10-06 18:07:47.409 279 11864.90 127.92 52609.19 88888.00 2015-10-06 18:07:47.909 279 11864.91 127.85 52609.18 88888.00 2015-10-06 18:07:48.409 279 11864.93 127.83 52609.22 88888.00 2015-10-06 18:07:48.909 279 11864.92 127.77 52609.26 88888.00 2015-10-06 18:07:49.409 279 11864.92 127.68 52609.25 88888.00 2015-10-06 18:07:49.909 279 11864.91 127.64 52609.27 88888.00 2015-10-06 18:07:50.409 279 11864.91 127.56 52609.27 88888.00 2015-10-06 18:07:50.909 279 11864.91 127.47 52609.27 88888.00 2015-10-06 18:07:51.409 279 11864.92 127.41 52609.26 88888.00 2015-10-06 18:07:51.909 279 11864.91 127.39 52609.26 88888.00 2015-10-06 18:07:52.409 279 11864.91 127.41 52609.25 88888.00 2015-10-06 18:07:52.909 279 11864.88 127.44 52609.24 88888.00 2015-10-06 18:07:53.409 279 11864.89 127.46 52609.26 88888.00 2015-10-06 18:07:53.909 279 11864.92 127.47 52609.21 88888.00 2015-10-06 18:07:54.409 279 11864.91 127.49 52609.26 88888.00 2015-10-06 18:07:54.909 279 11864.90 127.57 52609.28 88888.00 2015-10-06 18:07:55.409 279 11864.90 127.60 52609.28 88888.00 2015-10-06 18:07:55.909 279 11864.89 127.60 52609.29 88888.00 2015-10-06 18:07:56.409 279 11864.93 127.59 52609.32 88888.00 2015-10-06 18:07:56.909 279 11864.92 127.62 52609.30 88888.00 2015-10-06 18:07:57.409 279 11864.90 127.69 52609.27 88888.00 2015-10-06 18:07:57.909 279 11864.94 127.76 52609.22 88888.00 2015-10-06 18:07:58.409 279 11864.99 127.79 52609.24 88888.00 2015-10-06 18:07:58.909 279 11864.97 127.85 52609.24 88888.00 2015-10-06 18:07:59.409 279 11864.99 127.91 52609.24 88888.00 2015-10-06 18:07:59.909 279 11865.00 127.99 52609.26 88888.00 2015-10-06 18:08:00.409 279 11864.98 128.06 52609.28 88888.00 2015-10-06 18:08:00.909 279 11864.97 128.10 52609.29 88888.00 2015-10-06 18:08:01.409 279 11864.98 128.15 52609.30 88888.00 2015-10-06 18:08:01.909 279 11864.94 128.21 52609.30 88888.00 2015-10-06 18:08:02.409 279 11864.91 128.22 52609.33 88888.00 2015-10-06 18:08:02.909 279 11864.89 128.25 52609.29 88888.00 2015-10-06 18:08:03.409 279 11864.90 128.31 52609.22 88888.00 2015-10-06 18:08:03.909 279 11864.95 128.36 52609.22 88888.00 2015-10-06 18:08:04.409 279 11864.99 128.36 52609.21 88888.00 2015-10-06 18:08:04.909 279 11864.94 128.36 52609.21 88888.00 2015-10-06 18:08:05.410 279 11864.95 128.39 52609.27 88888.00 2015-10-06 18:08:05.910 279 11864.95 128.40 52609.26 88888.00 2015-10-06 18:08:06.410 279 11864.88 128.35 52609.29 88888.00 2015-10-06 18:08:06.910 279 11864.89 128.34 52609.30 88888.00 2015-10-06 18:08:07.410 279 11864.90 128.39 52609.27 88888.00 2015-10-06 18:08:07.910 279 11864.94 128.35 52609.24 88888.00 2015-10-06 18:08:08.410 279 11864.94 128.31 52609.24 88888.00 2015-10-06 18:08:08.910 279 11864.92 128.27 52609.25 88888.00 2015-10-06 18:08:09.410 279 11864.93 128.23 52609.21 88888.00 2015-10-06 18:08:09.910 279 11864.94 128.16 52609.20 88888.00 2015-10-06 18:08:10.410 279 11864.92 128.11 52609.20 88888.00 2015-10-06 18:08:10.910 279 11864.93 128.10 52609.19 88888.00 2015-10-06 18:08:11.410 279 11864.95 128.10 52609.22 88888.00 2015-10-06 18:08:11.910 279 11864.98 128.05 52609.22 88888.00 2015-10-06 18:08:12.410 279 11864.92 128.01 52609.19 88888.00 2015-10-06 18:08:12.910 279 11864.97 127.93 52609.17 88888.00 2015-10-06 18:08:13.410 279 11864.98 127.88 52609.15 88888.00 2015-10-06 18:08:13.910 279 11865.00 127.83 52609.15 88888.00 2015-10-06 18:08:14.410 279 11865.01 127.77 52609.17 88888.00 2015-10-06 18:08:14.910 279 11865.03 127.74 52609.15 88888.00 2015-10-06 18:08:15.410 279 11865.01 127.74 52609.10 88888.00 2015-10-06 18:08:15.910 279 11865.02 127.67 52609.13 88888.00 2015-10-06 18:08:16.410 279 11865.02 127.64 52609.17 88888.00 2015-10-06 18:08:16.910 279 11865.01 127.62 52609.18 88888.00 2015-10-06 18:08:17.410 279 11864.97 127.57 52609.16 88888.00 2015-10-06 18:08:17.910 279 11864.97 127.53 52609.11 88888.00 2015-10-06 18:08:18.410 279 11864.97 127.55 52609.11 88888.00 2015-10-06 18:08:18.910 279 11865.00 127.62 52609.16 88888.00 2015-10-06 18:08:19.410 279 11865.02 127.58 52609.19 88888.00 2015-10-06 18:08:19.910 279 11864.98 127.60 52609.17 88888.00 2015-10-06 18:08:20.410 279 11864.98 127.66 52609.21 88888.00 2015-10-06 18:08:20.910 279 11864.99 127.67 52609.27 88888.00 2015-10-06 18:08:21.410 279 11865.01 127.68 52609.28 88888.00 2015-10-06 18:08:21.910 279 11865.01 127.70 52609.27 88888.00 2015-10-06 18:08:22.410 279 11864.99 127.73 52609.28 88888.00 2015-10-06 18:08:22.910 279 11864.99 127.74 52609.26 88888.00 2015-10-06 18:08:23.410 279 11864.98 127.74 52609.26 88888.00 2015-10-06 18:08:23.910 279 11865.00 127.76 52609.26 88888.00 2015-10-06 18:08:24.410 279 11865.02 127.78 52609.27 88888.00 2015-10-06 18:08:24.910 279 11865.00 127.82 52609.26 88888.00 2015-10-06 18:08:25.410 279 11865.03 127.86 52609.32 88888.00 2015-10-06 18:08:25.910 279 11865.06 127.89 52609.36 88888.00 2015-10-06 18:08:26.410 279 11865.10 127.91 52609.37 88888.00 2015-10-06 18:08:26.910 279 11865.11 127.92 52609.34 88888.00 2015-10-06 18:08:27.410 279 11865.10 127.95 52609.30 88888.00 2015-10-06 18:08:27.910 279 11865.10 127.92 52609.33 88888.00 2015-10-06 18:08:28.410 279 11865.10 127.88 52609.32 88888.00 2015-10-06 18:08:28.910 279 11865.12 127.89 52609.29 88888.00 2015-10-06 18:08:29.410 279 11865.10 127.84 52609.27 88888.00 2015-10-06 18:08:29.910 279 11865.11 127.81 52609.27 88888.00 2015-10-06 18:08:30.410 279 11865.17 127.79 52609.30 88888.00 2015-10-06 18:08:30.910 279 11865.14 127.77 52609.28 88888.00 2015-10-06 18:08:31.410 279 11865.11 127.70 52609.28 88888.00 2015-10-06 18:08:31.910 279 11865.14 127.65 52609.32 88888.00 2015-10-06 18:08:32.410 279 11865.10 127.58 52609.28 88888.00 2015-10-06 18:08:32.910 279 11865.10 127.54 52609.27 88888.00 2015-10-06 18:08:33.410 279 11865.15 127.53 52609.24 88888.00 2015-10-06 18:08:33.910 279 11865.16 127.47 52609.24 88888.00 2015-10-06 18:08:34.410 279 11865.17 127.43 52609.24 88888.00 2015-10-06 18:08:34.910 279 11865.17 127.37 52609.21 88888.00 2015-10-06 18:08:35.410 279 11865.18 127.30 52609.21 88888.00 2015-10-06 18:08:35.910 279 11865.19 127.27 52609.18 88888.00 2015-10-06 18:08:36.410 279 11865.15 127.28 52609.11 88888.00 2015-10-06 18:08:36.910 279 11865.15 127.27 52609.11 88888.00 2015-10-06 18:08:37.410 279 11865.19 127.26 52609.15 88888.00 2015-10-06 18:08:37.910 279 11865.24 127.30 52609.16 88888.00 2015-10-06 18:08:38.410 279 11865.23 127.31 52609.15 88888.00 2015-10-06 18:08:38.910 279 11865.18 127.39 52609.17 88888.00 2015-10-06 18:08:39.410 279 11865.18 127.41 52609.12 88888.00 2015-10-06 18:08:39.910 279 11865.25 127.47 52609.09 88888.00 2015-10-06 18:08:40.410 279 11865.32 127.50 52609.10 88888.00 2015-10-06 18:08:40.910 279 11865.33 127.59 52609.11 88888.00 2015-10-06 18:08:41.410 279 11865.27 127.68 52609.11 88888.00 2015-10-06 18:08:41.910 279 11865.29 127.76 52609.13 88888.00 2015-10-06 18:08:42.410 279 11865.35 127.82 52609.18 88888.00 2015-10-06 18:08:42.910 279 11865.38 127.87 52609.19 88888.00 2015-10-06 18:08:43.410 279 11865.42 127.94 52609.17 88888.00 2015-10-06 18:08:43.910 279 11865.41 127.99 52609.20 88888.00 2015-10-06 18:08:44.410 279 11865.44 128.02 52609.19 88888.00 2015-10-06 18:08:44.910 279 11865.43 128.04 52609.21 88888.00 2015-10-06 18:08:45.410 279 11865.45 128.04 52609.21 88888.00 2015-10-06 18:08:45.910 279 11865.50 128.07 52609.24 88888.00 2015-10-06 18:08:46.410 279 11865.52 128.08 52609.26 88888.00 2015-10-06 18:08:46.910 279 11865.52 128.06 52609.32 88888.00 2015-10-06 18:08:47.410 279 11865.47 128.07 52609.35 88888.00 2015-10-06 18:08:47.910 279 11865.46 128.06 52609.37 88888.00 2015-10-06 18:08:48.410 279 11865.43 127.99 52609.41 88888.00 2015-10-06 18:08:48.910 279 11865.44 127.93 52609.42 88888.00 2015-10-06 18:08:49.410 279 11865.47 127.84 52609.46 88888.00 2015-10-06 18:08:49.910 279 11865.42 127.78 52609.46 88888.00 2015-10-06 18:08:50.410 279 11865.33 127.72 52609.47 88888.00 2015-10-06 18:08:50.910 279 11865.28 127.60 52609.45 88888.00 2015-10-06 18:08:51.410 279 11865.26 127.52 52609.44 88888.00 2015-10-06 18:08:51.910 279 11865.20 127.40 52609.50 88888.00 2015-10-06 18:08:52.410 279 11865.15 127.31 52609.54 88888.00 2015-10-06 18:08:52.910 279 11865.11 127.19 52609.51 88888.00 2015-10-06 18:08:53.410 279 11865.08 127.14 52609.46 88888.00 2015-10-06 18:08:53.910 279 11865.00 127.08 52609.47 88888.00 2015-10-06 18:08:54.410 279 11864.91 127.01 52609.51 88888.00 2015-10-06 18:08:54.910 279 11864.88 126.96 52609.52 88888.00 2015-10-06 18:08:55.410 279 11864.85 126.89 52609.50 88888.00 2015-10-06 18:08:55.910 279 11864.83 126.79 52609.46 88888.00 2015-10-06 18:08:56.410 279 11864.81 126.76 52609.42 88888.00 2015-10-06 18:08:56.910 279 11864.75 126.76 52609.42 88888.00 2015-10-06 18:08:57.410 279 11864.75 126.71 52609.42 88888.00 2015-10-06 18:08:57.910 279 11864.82 126.75 52609.37 88888.00 2015-10-06 18:08:58.410 279 11864.88 126.77 52609.38 88888.00 2015-10-06 18:08:58.910 279 11864.88 126.78 52609.35 88888.00 2015-10-06 18:08:59.410 279 11864.88 126.80 52609.29 88888.00 2015-10-06 18:08:59.910 279 11864.92 126.87 52609.32 88888.00 2015-10-06 18:09:00.410 279 11864.98 126.94 52609.32 88888.00 2015-10-06 18:09:00.910 279 11865.08 127.04 52609.29 88888.00 2015-10-06 18:09:01.410 279 11865.10 127.08 52609.24 88888.00 2015-10-06 18:09:01.910 279 11865.15 127.14 52609.22 88888.00 2015-10-06 18:09:02.410 279 11865.20 127.18 52609.22 88888.00 2015-10-06 18:09:02.910 279 11865.25 127.24 52609.20 88888.00 2015-10-06 18:09:03.410 279 11865.34 127.29 52609.19 88888.00 2015-10-06 18:09:03.910 279 11865.42 127.38 52609.15 88888.00 2015-10-06 18:09:04.410 279 11865.46 127.45 52609.19 88888.00 2015-10-06 18:09:04.910 279 11865.55 127.48 52609.24 88888.00 2015-10-06 18:09:05.410 279 11865.64 127.57 52609.24 88888.00 2015-10-06 18:09:05.910 279 11865.67 127.65 52609.22 88888.00 2015-10-06 18:09:06.410 279 11865.72 127.68 52609.22 88888.00 2015-10-06 18:09:06.910 279 11865.79 127.72 52609.24 88888.00 2015-10-06 18:09:07.410 279 11865.80 127.74 52609.24 88888.00 2015-10-06 18:09:07.910 279 11865.78 127.76 52609.21 88888.00 2015-10-06 18:09:08.410 279 11865.79 127.81 52609.24 88888.00 2015-10-06 18:09:08.910 279 11865.74 127.85 52609.27 88888.00 2015-10-06 18:09:09.410 279 11865.72 127.85 52609.32 88888.00 2015-10-06 18:09:09.910 279 11865.67 127.83 52609.33 88888.00 2015-10-06 18:09:10.410 279 11865.64 127.81 52609.41 88888.00 2015-10-06 18:09:10.910 279 11865.63 127.82 52609.41 88888.00 2015-10-06 18:09:11.410 279 11865.56 127.79 52609.41 88888.00 2015-10-06 18:09:11.910 279 11865.47 127.76 52609.42 88888.00 2015-10-06 18:09:12.410 279 11865.43 127.72 52609.48 88888.00 2015-10-06 18:09:12.910 279 11865.37 127.65 52609.52 88888.00 2015-10-06 18:09:13.410 279 11865.34 127.60 52609.54 88888.00 2015-10-06 18:09:13.910 279 11865.27 127.59 52609.52 88888.00 2015-10-06 18:09:14.410 279 11865.19 127.57 52609.53 88888.00 2015-10-06 18:09:14.910 279 11865.10 127.49 52609.56 88888.00 2015-10-06 18:09:15.410 279 11865.05 127.43 52609.57 88888.00 2015-10-06 18:09:15.910 279 11864.98 127.40 52609.57 88888.00 2015-10-06 18:09:16.410 279 11864.89 127.38 52609.57 88888.00 2015-10-06 18:09:16.910 279 11864.81 127.31 52609.60 88888.00 2015-10-06 18:09:17.410 279 11864.76 127.25 52609.63 88888.00 2015-10-06 18:09:17.910 279 11864.67 127.17 52609.62 88888.00 2015-10-06 18:09:18.410 279 11864.59 127.10 52609.55 88888.00 2015-10-06 18:09:18.910 279 11864.59 127.07 52609.57 88888.00 2015-10-06 18:09:19.410 279 11864.59 127.01 52609.60 88888.00 2015-10-06 18:09:19.910 279 11864.58 126.97 52609.59 88888.00 2015-10-06 18:09:20.410 279 11864.55 126.95 52609.56 88888.00 2015-10-06 18:09:20.910 279 11864.50 126.92 52609.52 88888.00 2015-10-06 18:09:21.410 279 11864.49 126.88 52609.52 88888.00 2015-10-06 18:09:21.910 279 11864.51 126.84 52609.45 88888.00 2015-10-06 18:09:22.410 279 11864.56 126.77 52609.44 88888.00 2015-10-06 18:09:22.910 279 11864.56 126.75 52609.44 88888.00 2015-10-06 18:09:23.410 279 11864.63 126.73 52609.42 88888.00 2015-10-06 18:09:23.910 279 11864.65 126.70 52609.38 88888.00 2015-10-06 18:09:24.410 279 11864.65 126.77 52609.35 88888.00 2015-10-06 18:09:24.910 279 11864.71 126.73 52609.35 88888.00 2015-10-06 18:09:25.410 279 11864.70 126.75 52609.34 88888.00 2015-10-06 18:09:25.910 279 11864.73 126.73 52609.34 88888.00 2015-10-06 18:09:26.410 279 11864.74 126.73 52609.28 88888.00 2015-10-06 18:09:26.910 279 11864.79 126.73 52609.24 88888.00 2015-10-06 18:09:27.410 279 11864.83 126.70 52609.20 88888.00 2015-10-06 18:09:27.910 279 11864.91 126.73 52609.18 88888.00 2015-10-06 18:09:28.410 279 11864.98 126.72 52609.20 88888.00 2015-10-06 18:09:28.910 279 11865.00 126.71 52609.22 88888.00 2015-10-06 18:09:29.410 279 11864.98 126.69 52609.17 88888.00 2015-10-06 18:09:29.910 279 11864.99 126.71 52609.15 88888.00 2015-10-06 18:09:30.410 279 11865.02 126.81 52609.19 88888.00 2015-10-06 18:09:30.910 279 11865.01 126.81 52609.22 88888.00 2015-10-06 18:09:31.410 279 11865.05 126.79 52609.22 88888.00 2015-10-06 18:09:31.910 279 11865.02 126.81 52609.19 88888.00 2015-10-06 18:09:32.410 279 11865.02 126.84 52609.18 88888.00 2015-10-06 18:09:32.910 279 11864.99 126.88 52609.22 88888.00 2015-10-06 18:09:33.410 279 11864.97 126.91 52609.26 88888.00 2015-10-06 18:09:33.910 279 11864.95 126.95 52609.29 88888.00 2015-10-06 18:09:34.410 279 11864.92 126.94 52609.32 88888.00 2015-10-06 18:09:34.910 279 11864.89 126.96 52609.29 88888.00 2015-10-06 18:09:35.410 279 11864.90 126.99 52609.34 88888.00 2015-10-06 18:09:35.910 279 11864.88 127.05 52609.36 88888.00 2015-10-06 18:09:36.410 279 11864.84 127.09 52609.36 88888.00 2015-10-06 18:09:36.910 279 11864.82 127.12 52609.41 88888.00 2015-10-06 18:09:37.410 279 11864.81 127.14 52609.39 88888.00 2015-10-06 18:09:37.910 279 11864.79 127.17 52609.44 88888.00 2015-10-06 18:09:38.410 279 11864.74 127.24 52609.45 88888.00 2015-10-06 18:09:38.910 279 11864.70 127.31 52609.42 88888.00 2015-10-06 18:09:39.410 279 11864.65 127.29 52609.38 88888.00 2015-10-06 18:09:39.910 279 11864.58 127.30 52609.38 88888.00 2015-10-06 18:09:40.410 279 11864.51 127.31 52609.38 88888.00 2015-10-06 18:09:40.910 279 11864.49 127.30 52609.38 88888.00 2015-10-06 18:09:41.410 279 11864.49 127.30 52609.38 88888.00 2015-10-06 18:09:41.910 279 11864.56 127.29 52609.35 88888.00 2015-10-06 18:09:42.410 279 11864.63 127.30 52609.29 88888.00 2015-10-06 18:09:42.910 279 11864.60 127.27 52609.28 88888.00 2015-10-06 18:09:43.410 279 11864.63 127.24 52609.29 88888.00 2015-10-06 18:09:43.910 279 11864.60 127.17 52609.28 88888.00 2015-10-06 18:09:44.410 279 11864.64 127.17 52609.26 88888.00 2015-10-06 18:09:44.910 279 11864.68 127.14 52609.22 88888.00 2015-10-06 18:09:45.410 279 11864.67 127.04 52609.21 88888.00 2015-10-06 18:09:45.910 279 11864.67 126.97 52609.17 88888.00 2015-10-06 18:09:46.410 279 11864.70 126.94 52609.13 88888.00 2015-10-06 18:09:46.910 279 11864.73 126.87 52609.07 88888.00 2015-10-06 18:09:47.410 279 11864.75 126.79 52609.04 88888.00 2015-10-06 18:09:47.910 279 11864.75 126.76 52609.07 88888.00 2015-10-06 18:09:48.410 279 11864.76 126.72 52609.04 88888.00 2015-10-06 18:09:48.910 279 11864.79 126.71 52609.00 88888.00 2015-10-06 18:09:49.410 279 11864.81 126.66 52608.98 88888.00 2015-10-06 18:09:49.910 279 11864.90 126.56 52608.95 88888.00 2015-10-06 18:09:50.410 279 11864.92 126.52 52608.93 88888.00 2015-10-06 18:09:50.910 279 11864.90 126.51 52608.91 88888.00 2015-10-06 18:09:51.410 279 11864.91 126.49 52608.90 88888.00 2015-10-06 18:09:51.910 279 11864.92 126.42 52608.90 88888.00 2015-10-06 18:09:52.410 279 11864.90 126.37 52608.90 88888.00 2015-10-06 18:09:52.910 279 11864.88 126.31 52608.90 88888.00 2015-10-06 18:09:53.410 279 11864.93 126.24 52608.89 88888.00 2015-10-06 18:09:53.910 279 11864.95 126.21 52608.89 88888.00 2015-10-06 18:09:54.410 279 11864.97 126.19 52608.88 88888.00 2015-10-06 18:09:54.910 279 11864.97 126.18 52608.95 88888.00 2015-10-06 18:09:55.410 279 11865.00 126.19 52608.94 88888.00 2015-10-06 18:09:55.910 279 11865.01 126.13 52608.93 88888.00 2015-10-06 18:09:56.410 279 11865.02 126.15 52608.97 88888.00 2015-10-06 18:09:56.910 279 11865.02 126.21 52608.95 88888.00 2015-10-06 18:09:57.410 279 11865.01 126.22 52608.94 88888.00 2015-10-06 18:09:57.910 279 11865.09 126.27 52608.94 88888.00 2015-10-06 18:09:58.410 279 11865.10 126.29 52608.97 88888.00 2015-10-06 18:09:58.910 279 11865.01 126.31 52608.98 88888.00 2015-10-06 18:09:59.410 279 11864.99 126.34 52608.99 88888.00 2015-10-06 18:09:59.910 279 11865.00 126.40 52609.01 88888.00 2015-10-06 18:10:00.410 279 11864.97 126.48 52609.04 88888.00 2015-10-06 18:10:00.910 279 11865.01 126.50 52609.07 88888.00 2015-10-06 18:10:01.410 279 11865.08 126.51 52609.04 88888.00 2015-10-06 18:10:01.910 279 11865.05 126.53 52609.03 88888.00 2015-10-06 18:10:02.410 279 11865.02 126.60 52609.01 88888.00 2015-10-06 18:10:02.910 279 11864.98 126.63 52609.02 88888.00 2015-10-06 18:10:03.410 279 11864.97 126.63 52608.99 88888.00 2015-10-06 18:10:03.910 279 11864.95 126.63 52609.03 88888.00 2015-10-06 18:10:04.410 279 11864.99 126.67 52609.02 88888.00 2015-10-06 18:10:04.910 279 11864.95 126.69 52609.04 88888.00 2015-10-06 18:10:05.410 279 11864.97 126.70 52609.01 88888.00 2015-10-06 18:10:05.910 279 11864.97 126.70 52608.99 88888.00 2015-10-06 18:10:06.410 279 11864.99 126.69 52608.99 88888.00 2015-10-06 18:10:06.910 279 11864.92 126.62 52608.99 88888.00 2015-10-06 18:10:07.410 279 11864.89 126.60 52608.97 88888.00 2015-10-06 18:10:07.910 279 11864.91 126.55 52608.94 88888.00 2015-10-06 18:10:08.410 279 11864.95 126.56 52608.92 88888.00 2015-10-06 18:10:08.910 279 11864.93 126.55 52608.92 88888.00 2015-10-06 18:10:09.410 279 11864.93 126.49 52608.91 88888.00 2015-10-06 18:10:09.910 279 11864.93 126.49 52608.91 88888.00 2015-10-06 18:10:10.410 279 11864.93 126.47 52608.91 88888.00 2015-10-06 18:10:10.910 279 11864.94 126.41 52608.92 88888.00 2015-10-06 18:10:11.410 279 11864.93 126.41 52608.89 88888.00 2015-10-06 18:10:11.910 279 11864.92 126.37 52608.85 88888.00 2015-10-06 18:10:12.410 279 11864.88 126.29 52608.83 88888.00 2015-10-06 18:10:12.910 279 11864.86 126.26 52608.84 88888.00 2015-10-06 18:10:13.410 279 11864.90 126.24 52608.77 88888.00 2015-10-06 18:10:13.910 279 11864.92 126.24 52608.73 88888.00 2015-10-06 18:10:14.410 279 11864.94 126.22 52608.74 88888.00 2015-10-06 18:10:14.910 279 11864.92 126.22 52608.73 88888.00 2015-10-06 18:10:15.410 279 11864.92 126.22 52608.71 88888.00 2015-10-06 18:10:15.910 279 11864.97 126.21 52608.69 88888.00 2015-10-06 18:10:16.410 279 11865.06 126.21 52608.71 88888.00 2015-10-06 18:10:16.910 279 11865.08 126.21 52608.73 88888.00 2015-10-06 18:10:17.410 279 11865.05 126.21 52608.72 88888.00 2015-10-06 18:10:17.910 279 11865.03 126.20 52608.73 88888.00 2015-10-06 18:10:18.410 279 11865.08 126.24 52608.72 88888.00 2015-10-06 18:10:18.910 279 11865.15 126.23 52608.75 88888.00 2015-10-06 18:10:19.410 279 11865.18 126.27 52608.78 88888.00 2015-10-06 18:10:19.910 279 11865.18 126.26 52608.78 88888.00 2015-10-06 18:10:20.410 279 11865.19 126.28 52608.74 88888.00 2015-10-06 18:10:20.910 279 11865.26 126.33 52608.74 88888.00 2015-10-06 18:10:21.410 279 11865.25 126.32 52608.72 88888.00 2015-10-06 18:10:21.910 279 11865.27 126.30 52608.72 88888.00 2015-10-06 18:10:22.410 279 11865.28 126.30 52608.69 88888.00 2015-10-06 18:10:22.910 279 11865.28 126.31 52608.72 88888.00 2015-10-06 18:10:23.410 279 11865.33 126.31 52608.76 88888.00 2015-10-06 18:10:23.910 279 11865.37 126.36 52608.81 88888.00 2015-10-06 18:10:24.410 279 11865.33 126.39 52608.77 88888.00 2015-10-06 18:10:24.910 279 11865.34 126.38 52608.75 88888.00 2015-10-06 18:10:25.410 279 11865.32 126.42 52608.80 88888.00 2015-10-06 18:10:25.910 279 11865.30 126.43 52608.85 88888.00 2015-10-06 18:10:26.410 279 11865.27 126.33 52608.90 88888.00 2015-10-06 18:10:26.910 279 11865.23 126.31 52608.92 88888.00 2015-10-06 18:10:27.410 279 11865.19 126.29 52608.93 88888.00 2015-10-06 18:10:27.910 279 11865.15 126.29 52608.93 88888.00 2015-10-06 18:10:28.410 279 11865.05 126.30 52608.91 88888.00 2015-10-06 18:10:28.910 279 11865.00 126.26 52608.92 88888.00 2015-10-06 18:10:29.410 279 11864.99 126.23 52608.97 88888.00 2015-10-06 18:10:29.910 279 11864.92 126.20 52609.01 88888.00 2015-10-06 18:10:30.410 279 11864.89 126.17 52609.01 88888.00 2015-10-06 18:10:30.910 279 11864.83 126.11 52609.06 88888.00 2015-10-06 18:10:31.410 279 11864.74 126.07 52609.06 88888.00 2015-10-06 18:10:31.910 279 11864.68 126.03 52609.02 88888.00 2015-10-06 18:10:32.410 279 11864.60 126.05 52609.04 88888.00 2015-10-06 18:10:32.910 279 11864.53 126.05 52609.03 88888.00 2015-10-06 18:10:33.410 279 11864.50 126.04 52609.04 88888.00 2015-10-06 18:10:33.910 279 11864.47 125.98 52609.06 88888.00 2015-10-06 18:10:34.410 279 11864.46 125.98 52609.07 88888.00 2015-10-06 18:10:34.910 279 11864.40 126.03 52609.07 88888.00 2015-10-06 18:10:35.410 279 11864.33 126.04 52609.10 88888.00 2015-10-06 18:10:35.910 279 11864.36 126.01 52609.06 88888.00 2015-10-06 18:10:36.410 279 11864.37 126.02 52609.06 88888.00 2015-10-06 18:10:36.910 279 11864.42 126.05 52609.06 88888.00 2015-10-06 18:10:37.410 279 11864.47 126.03 52609.06 88888.00 2015-10-06 18:10:37.910 279 11864.49 126.01 52609.02 88888.00 2015-10-06 18:10:38.410 279 11864.53 126.01 52609.00 88888.00 2015-10-06 18:10:38.910 279 11864.53 126.02 52608.95 88888.00 2015-10-06 18:10:39.410 279 11864.57 126.03 52608.89 88888.00 2015-10-06 18:10:39.910 279 11864.65 126.05 52608.89 88888.00 2015-10-06 18:10:40.410 279 11864.75 126.09 52608.89 88888.00 2015-10-06 18:10:40.910 279 11864.83 126.04 52608.86 88888.00 2015-10-06 18:10:41.410 279 11864.89 126.02 52608.81 88888.00 2015-10-06 18:10:41.910 279 11864.97 125.94 52608.80 88888.00 2015-10-06 18:10:42.410 279 11865.03 125.89 52608.76 88888.00 2015-10-06 18:10:42.910 279 11865.07 125.86 52608.75 88888.00 2015-10-06 18:10:43.410 279 11865.09 125.83 52608.81 88888.00 2015-10-06 18:10:43.910 279 11865.12 125.82 52608.78 88888.00 2015-10-06 18:10:44.410 279 11865.19 125.79 52608.76 88888.00 2015-10-06 18:10:44.910 279 11865.23 125.74 52608.74 88888.00 2015-10-06 18:10:45.410 279 11865.32 125.69 52608.76 88888.00 2015-10-06 18:10:45.910 279 11865.42 125.65 52608.73 88888.00 2015-10-06 18:10:46.410 279 11865.47 125.61 52608.68 88888.00 2015-10-06 18:10:46.910 279 11865.54 125.53 52608.66 88888.00 2015-10-06 18:10:47.410 279 11865.54 125.50 52608.60 88888.00 2015-10-06 18:10:47.910 279 11865.58 125.45 52608.59 88888.00 2015-10-06 18:10:48.410 279 11865.62 125.39 52608.63 88888.00 2015-10-06 18:10:48.910 279 11865.64 125.36 52608.58 88888.00 2015-10-06 18:10:49.410 279 11865.68 125.37 52608.62 88888.00 2015-10-06 18:10:49.910 279 11865.67 125.34 52608.60 88888.00 2015-10-06 18:10:50.411 279 11865.69 125.33 52608.64 88888.00 2015-10-06 18:10:50.911 279 11865.71 125.34 52608.69 88888.00 2015-10-06 18:10:51.411 279 11865.72 125.39 52608.71 88888.00 2015-10-06 18:10:51.911 279 11865.77 125.47 52608.74 88888.00 2015-10-06 18:10:52.411 279 11865.76 125.54 52608.74 88888.00 2015-10-06 18:10:52.911 279 11865.73 125.54 52608.74 88888.00 2015-10-06 18:10:53.411 279 11865.74 125.58 52608.76 88888.00 2015-10-06 18:10:53.911 279 11865.72 125.65 52608.77 88888.00 2015-10-06 18:10:54.411 279 11865.72 125.71 52608.82 88888.00 2015-10-06 18:10:54.911 279 11865.72 125.72 52608.80 88888.00 2015-10-06 18:10:55.411 279 11865.71 125.70 52608.78 88888.00 2015-10-06 18:10:55.911 279 11865.72 125.72 52608.76 88888.00 2015-10-06 18:10:56.411 279 11865.77 125.78 52608.80 88888.00 2015-10-06 18:10:56.911 279 11865.73 125.85 52608.82 88888.00 2015-10-06 18:10:57.411 279 11865.74 125.94 52608.82 88888.00 2015-10-06 18:10:57.911 279 11865.77 125.98 52608.86 88888.00 2015-10-06 18:10:58.411 279 11865.81 126.01 52608.92 88888.00 2015-10-06 18:10:58.911 279 11865.79 126.07 52608.91 88888.00 2015-10-06 18:10:59.411 279 11865.81 126.13 52608.88 88888.00 2015-10-06 18:10:59.911 279 11865.81 126.21 52608.86 88888.00 2015-10-06 18:11:00.411 279 11865.82 126.29 52608.85 88888.00 2015-10-06 18:11:00.911 279 11865.87 126.32 52608.85 88888.00 2015-10-06 18:11:01.411 279 11865.88 126.36 52608.90 88888.00 2015-10-06 18:11:01.911 279 11865.89 126.43 52608.90 88888.00 2015-10-06 18:11:02.411 279 11865.87 126.51 52608.85 88888.00 2015-10-06 18:11:02.911 279 11865.91 126.56 52608.84 88888.00 2015-10-06 18:11:03.411 279 11865.94 126.59 52608.84 88888.00 2015-10-06 18:11:03.911 279 11865.93 126.60 52608.82 88888.00 2015-10-06 18:11:04.411 279 11865.94 126.61 52608.80 88888.00 2015-10-06 18:11:04.911 279 11865.94 126.65 52608.80 88888.00 2015-10-06 18:11:05.411 279 11865.90 126.66 52608.78 88888.00 2015-10-06 18:11:05.911 279 11865.93 126.65 52608.82 88888.00 2015-10-06 18:11:06.411 279 11865.93 126.62 52608.85 88888.00 2015-10-06 18:11:06.911 279 11865.94 126.59 52608.82 88888.00 2015-10-06 18:11:07.411 279 11865.94 126.56 52608.82 88888.00 2015-10-06 18:11:07.911 279 11865.94 126.53 52608.78 88888.00 2015-10-06 18:11:08.411 279 11865.94 126.50 52608.76 88888.00 2015-10-06 18:11:08.911 279 11865.95 126.50 52608.76 88888.00 2015-10-06 18:11:09.411 279 11865.98 126.44 52608.76 88888.00 2015-10-06 18:11:09.911 279 11865.98 126.40 52608.76 88888.00 2015-10-06 18:11:10.411 279 11865.93 126.38 52608.73 88888.00 2015-10-06 18:11:10.911 279 11866.00 126.33 52608.67 88888.00 2015-10-06 18:11:11.411 279 11866.03 126.31 52608.69 88888.00 2015-10-06 18:11:11.911 279 11866.00 126.27 52608.72 88888.00 2015-10-06 18:11:12.411 279 11865.96 126.20 52608.69 88888.00 2015-10-06 18:11:12.911 279 11865.95 126.13 52608.63 88888.00 2015-10-06 18:11:13.411 279 11866.00 126.15 52608.62 88888.00 2015-10-06 18:11:13.911 279 11866.05 126.15 52608.58 88888.00 2015-10-06 18:11:14.411 279 11866.12 126.21 52608.59 88888.00 2015-10-06 18:11:14.911 279 11866.15 126.22 52608.57 88888.00 2015-10-06 18:11:15.411 279 11866.19 126.24 52608.56 88888.00 2015-10-06 18:11:15.911 279 11866.19 126.26 52608.60 88888.00 2015-10-06 18:11:16.411 279 11866.25 126.34 52608.63 88888.00 2015-10-06 18:11:16.911 279 11866.28 126.41 52608.60 88888.00 2015-10-06 18:11:17.411 279 11866.34 126.51 52608.56 88888.00 2015-10-06 18:11:17.911 279 11866.38 126.63 52608.58 88888.00 2015-10-06 18:11:18.411 279 11866.40 126.73 52608.65 88888.00 2015-10-06 18:11:18.911 279 11866.48 126.86 52608.67 88888.00 2015-10-06 18:11:19.411 279 11866.53 126.95 52608.67 88888.00 2015-10-06 18:11:19.911 279 11866.57 127.06 52608.65 88888.00 2015-10-06 18:11:20.411 279 11866.58 127.16 52608.71 88888.00 2015-10-06 18:11:20.911 279 11866.65 127.19 52608.71 88888.00 2015-10-06 18:11:21.411 279 11866.64 127.23 52608.67 88888.00 2015-10-06 18:11:21.911 279 11866.64 127.28 52608.71 88888.00 2015-10-06 18:11:22.411 279 11866.70 127.35 52608.75 88888.00 2015-10-06 18:11:22.911 279 11866.70 127.37 52608.78 88888.00 2015-10-06 18:11:23.411 279 11866.73 127.38 52608.78 88888.00 2015-10-06 18:11:23.911 279 11866.73 127.37 52608.81 88888.00 2015-10-06 18:11:24.411 279 11866.75 127.36 52608.75 88888.00 2015-10-06 18:11:24.911 279 11866.76 127.37 52608.77 88888.00 2015-10-06 18:11:25.411 279 11866.75 127.35 52608.81 88888.00 2015-10-06 18:11:25.911 279 11866.77 127.37 52608.80 88888.00 2015-10-06 18:11:26.411 279 11866.79 127.35 52608.80 88888.00 2015-10-06 18:11:26.911 279 11866.78 127.35 52608.82 88888.00 2015-10-06 18:11:27.411 279 11866.76 127.31 52608.83 88888.00 2015-10-06 18:11:27.911 279 11866.73 127.30 52608.80 88888.00 2015-10-06 18:11:28.411 279 11866.70 127.21 52608.76 88888.00 2015-10-06 18:11:28.911 279 11866.69 127.16 52608.75 88888.00 2015-10-06 18:11:29.411 279 11866.65 127.16 52608.77 88888.00 2015-10-06 18:11:29.911 279 11866.60 127.15 52608.78 88888.00 2015-10-06 18:11:30.411 279 11866.61 127.06 52608.78 88888.00 2015-10-06 18:11:30.911 279 11866.60 127.00 52608.76 88888.00 2015-10-06 18:11:31.411 279 11866.61 126.97 52608.76 88888.00 2015-10-06 18:11:31.911 279 11866.57 126.91 52608.77 88888.00 2015-10-06 18:11:32.411 279 11866.49 126.87 52608.78 88888.00 2015-10-06 18:11:32.911 279 11866.47 126.78 52608.80 88888.00 2015-10-06 18:11:33.411 279 11866.52 126.86 52608.77 88888.00 2015-10-06 18:11:33.911 279 11866.51 126.86 52608.76 88888.00 2015-10-06 18:11:34.411 279 11866.51 126.84 52608.74 88888.00 2015-10-06 18:11:34.911 279 11866.56 126.86 52608.72 88888.00 2015-10-06 18:11:35.411 279 11866.57 126.88 52608.73 88888.00 2015-10-06 18:11:35.911 279 11866.63 126.91 52608.73 88888.00 2015-10-06 18:11:36.411 279 11866.64 127.00 52608.77 88888.00 2015-10-06 18:11:36.911 279 11866.69 127.04 52608.72 88888.00 2015-10-06 18:11:37.411 279 11866.76 127.05 52608.69 88888.00 2015-10-06 18:11:37.911 279 11866.79 127.06 52608.72 88888.00 2015-10-06 18:11:38.411 279 11866.79 127.09 52608.71 88888.00 2015-10-06 18:11:38.911 279 11866.84 127.12 52608.73 88888.00 2015-10-06 18:11:39.411 279 11866.88 127.18 52608.73 88888.00 2015-10-06 18:11:39.911 279 11866.91 127.25 52608.77 88888.00 2015-10-06 18:11:40.411 279 11867.00 127.35 52608.83 88888.00 2015-10-06 18:11:40.911 279 11867.05 127.40 52608.86 88888.00 2015-10-06 18:11:41.411 279 11867.05 127.43 52608.89 88888.00 2015-10-06 18:11:41.911 279 11867.05 127.48 52608.91 88888.00 2015-10-06 18:11:42.411 279 11867.02 127.54 52608.92 88888.00 2015-10-06 18:11:42.911 279 11867.04 127.50 52608.92 88888.00 2015-10-06 18:11:43.411 279 11867.07 127.56 52608.95 88888.00 2015-10-06 18:11:43.911 279 11867.04 127.63 52609.00 88888.00 2015-10-06 18:11:44.411 279 11867.00 127.63 52609.03 88888.00 2015-10-06 18:11:44.911 279 11866.99 127.69 52609.07 88888.00 2015-10-06 18:11:45.411 279 11866.96 127.74 52609.13 88888.00 2015-10-06 18:11:45.911 279 11866.95 127.68 52609.17 88888.00 2015-10-06 18:11:46.411 279 11866.90 127.66 52609.13 88888.00 2015-10-06 18:11:46.911 279 11866.81 127.65 52609.13 88888.00 2015-10-06 18:11:47.411 279 11866.76 127.59 52609.21 88888.00 2015-10-06 18:11:47.911 279 11866.69 127.58 52609.26 88888.00 2015-10-06 18:11:48.411 279 11866.66 127.56 52609.29 88888.00 2015-10-06 18:11:48.911 279 11866.64 127.54 52609.29 88888.00 2015-10-06 18:11:49.411 279 11866.56 127.44 52609.30 88888.00 2015-10-06 18:11:49.911 279 11866.48 127.38 52609.34 88888.00 2015-10-06 18:11:50.411 279 11866.43 127.24 52609.32 88888.00 2015-10-06 18:11:50.911 279 11866.42 127.14 52609.29 88888.00 2015-10-06 18:11:51.411 279 11866.35 127.05 52609.28 88888.00 2015-10-06 18:11:51.911 279 11866.29 126.96 52609.29 88888.00 2015-10-06 18:11:52.411 279 11866.19 126.90 52609.24 88888.00 2015-10-06 18:11:52.911 279 11866.17 126.86 52609.21 88888.00 2015-10-06 18:11:53.411 279 11866.19 126.73 52609.22 88888.00 2015-10-06 18:11:53.911 279 11866.16 126.66 52609.18 88888.00 2015-10-06 18:11:54.411 279 11866.08 126.61 52609.12 88888.00 2015-10-06 18:11:54.911 279 11866.09 126.62 52609.12 88888.00 2015-10-06 18:11:55.411 279 11866.14 126.55 52609.10 88888.00 2015-10-06 18:11:55.911 279 11866.13 126.47 52609.04 88888.00 2015-10-06 18:11:56.411 279 11866.12 126.43 52609.02 88888.00 2015-10-06 18:11:56.911 279 11866.15 126.42 52609.01 88888.00 2015-10-06 18:11:57.411 279 11866.17 126.40 52608.95 88888.00 2015-10-06 18:11:57.911 279 11866.25 126.42 52608.88 88888.00 2015-10-06 18:11:58.411 279 11866.34 126.41 52608.86 88888.00 2015-10-06 18:11:58.911 279 11866.38 126.44 52608.81 88888.00 2015-10-06 18:11:59.411 279 11866.41 126.51 52608.74 88888.00 2015-10-06 18:11:59.911 279 11866.50 126.62 52608.72 88888.00 2015-10-06 18:12:00.411 279 11866.58 126.68 52608.68 88888.00 2015-10-06 18:12:00.911 279 11866.67 126.72 52608.67 88888.00 2015-10-06 18:12:01.411 279 11866.70 126.81 52608.67 88888.00 2015-10-06 18:12:01.911 279 11866.76 126.87 52608.73 88888.00 2015-10-06 18:12:02.411 279 11866.85 126.94 52608.67 88888.00 2015-10-06 18:12:02.911 279 11866.90 127.00 52608.66 88888.00 2015-10-06 18:12:03.411 279 11866.94 127.08 52608.69 88888.00 2015-10-06 18:12:03.911 279 11867.00 127.16 52608.65 88888.00 2015-10-06 18:12:04.411 279 11867.00 127.26 52608.66 88888.00 2015-10-06 18:12:04.911 279 11867.07 127.35 52608.69 88888.00 2015-10-06 18:12:05.411 279 11867.11 127.48 52608.68 88888.00 2015-10-06 18:12:05.911 279 11867.16 127.50 52608.73 88888.00 2015-10-06 18:12:06.411 279 11867.19 127.55 52608.78 88888.00 2015-10-06 18:12:06.911 279 11867.20 127.60 52608.86 88888.00 2015-10-06 18:12:07.411 279 11867.19 127.68 52608.88 88888.00 2015-10-06 18:12:07.911 279 11867.18 127.73 52608.89 88888.00 2015-10-06 18:12:08.411 279 11867.19 127.79 52608.93 88888.00 2015-10-06 18:12:08.911 279 11867.20 127.86 52609.02 88888.00 2015-10-06 18:12:09.411 279 11867.11 127.89 52609.09 88888.00 2015-10-06 18:12:09.911 279 11867.05 127.93 52609.17 88888.00 2015-10-06 18:12:10.411 279 11867.00 127.95 52609.21 88888.00 2015-10-06 18:12:10.911 279 11866.93 127.96 52609.21 88888.00 2015-10-06 18:12:11.411 279 11866.85 127.94 52609.22 88888.00 2015-10-06 18:12:11.911 279 11866.81 127.91 52609.28 88888.00 2015-10-06 18:12:12.411 279 11866.74 127.86 52609.32 88888.00 2015-10-06 18:12:12.911 279 11866.67 127.79 52609.36 88888.00 2015-10-06 18:12:13.411 279 11866.61 127.70 52609.38 88888.00 2015-10-06 18:12:13.911 279 11866.55 127.67 52609.45 88888.00 2015-10-06 18:12:14.411 279 11866.48 127.62 52609.47 88888.00 2015-10-06 18:12:14.911 279 11866.42 127.50 52609.46 88888.00 2015-10-06 18:12:15.411 279 11866.35 127.39 52609.44 88888.00 2015-10-06 18:12:15.911 279 11866.29 127.27 52609.39 88888.00 2015-10-06 18:12:16.411 279 11866.25 127.14 52609.39 88888.00 2015-10-06 18:12:16.911 279 11866.19 127.05 52609.41 88888.00 2015-10-06 18:12:17.411 279 11866.15 126.95 52609.38 88888.00 2015-10-06 18:12:17.911 279 11866.15 126.82 52609.35 88888.00 2015-10-06 18:12:18.411 279 11866.14 126.75 52609.32 88888.00 2015-10-06 18:12:18.911 279 11866.15 126.63 52609.22 88888.00 2015-10-06 18:12:19.411 279 11866.20 126.58 52609.21 88888.00 2015-10-06 18:12:19.911 279 11866.22 126.56 52609.15 88888.00 2015-10-06 18:12:20.411 279 11866.28 126.52 52609.09 88888.00 2015-10-06 18:12:20.911 279 11866.31 126.44 52609.06 88888.00 2015-10-06 18:12:21.411 279 11866.34 126.48 52608.99 88888.00 2015-10-06 18:12:21.911 279 11866.44 126.46 52608.92 88888.00 2015-10-06 18:12:22.411 279 11866.56 126.46 52608.84 88888.00 2015-10-06 18:12:22.911 279 11866.63 126.48 52608.78 88888.00 2015-10-06 18:12:23.411 279 11866.73 126.49 52608.78 88888.00 2015-10-06 18:12:23.911 279 11866.79 126.48 52608.75 88888.00 2015-10-06 18:12:24.411 279 11866.88 126.53 52608.72 88888.00 2015-10-06 18:12:24.911 279 11866.96 126.57 52608.68 88888.00 2015-10-06 18:12:25.411 279 11867.05 126.63 52608.63 88888.00 2015-10-06 18:12:25.911 279 11867.16 126.68 52608.58 88888.00 2015-10-06 18:12:26.411 279 11867.20 126.72 52608.59 88888.00 2015-10-06 18:12:26.911 279 11867.29 126.80 52608.63 88888.00 2015-10-06 18:12:27.411 279 11867.36 126.82 52608.64 88888.00 2015-10-06 18:12:27.911 279 11867.43 126.85 52608.64 88888.00 2015-10-06 18:12:28.411 279 11867.47 126.84 52608.62 88888.00 2015-10-06 18:12:28.911 279 11867.56 126.86 52608.63 88888.00 2015-10-06 18:12:29.411 279 11867.62 126.87 52608.69 88888.00 2015-10-06 18:12:29.911 279 11867.63 126.92 52608.73 88888.00 2015-10-06 18:12:30.411 279 11867.67 126.99 52608.76 88888.00 2015-10-06 18:12:30.911 279 11867.69 127.07 52608.81 88888.00 2015-10-06 18:12:31.411 279 11867.67 127.11 52608.80 88888.00 2015-10-06 18:12:31.911 279 11867.73 127.16 52608.86 88888.00 2015-10-06 18:12:32.411 279 11867.72 127.25 52608.92 88888.00 2015-10-06 18:12:32.911 279 11867.67 127.23 52608.98 88888.00 2015-10-06 18:12:33.411 279 11867.67 127.25 52609.04 88888.00 2015-10-06 18:12:33.911 279 11867.64 127.23 52609.10 88888.00 2015-10-06 18:12:34.411 279 11867.57 127.25 52609.16 88888.00 2015-10-06 18:12:34.911 279 11867.53 127.30 52609.17 88888.00 2015-10-06 18:12:35.411 279 11867.47 127.35 52609.22 88888.00 2015-10-06 18:12:35.911 279 11867.37 127.33 52609.28 88888.00 2015-10-06 18:12:36.411 279 11867.33 127.29 52609.32 88888.00 2015-10-06 18:12:36.911 279 11867.33 127.24 52609.27 88888.00 2015-10-06 18:12:37.411 279 11867.22 127.24 52609.29 88888.00 2015-10-06 18:12:37.911 279 11867.18 127.19 52609.29 88888.00 2015-10-06 18:12:38.411 279 11867.10 127.14 52609.30 88888.00 2015-10-06 18:12:38.911 279 11867.09 127.08 52609.32 88888.00 2015-10-06 18:12:39.411 279 11867.08 127.07 52609.36 88888.00 2015-10-06 18:12:39.911 279 11867.07 127.08 52609.36 88888.00 2015-10-06 18:12:40.411 279 11866.98 126.97 52609.33 88888.00 2015-10-06 18:12:40.911 279 11866.96 126.85 52609.29 88888.00 2015-10-06 18:12:41.411 279 11866.96 126.81 52609.27 88888.00 2015-10-06 18:12:41.911 279 11866.98 126.77 52609.22 88888.00 2015-10-06 18:12:42.411 279 11867.00 126.77 52609.21 88888.00 2015-10-06 18:12:42.911 279 11867.03 126.76 52609.19 88888.00 2015-10-06 18:12:43.411 279 11867.08 126.71 52609.12 88888.00 2015-10-06 18:12:43.911 279 11867.09 126.69 52609.06 88888.00 2015-10-06 18:12:44.411 279 11867.14 126.68 52609.04 88888.00 2015-10-06 18:12:44.911 279 11867.20 126.69 52608.98 88888.00 2015-10-06 18:12:45.411 279 11867.29 126.68 52608.94 88888.00 2015-10-06 18:12:45.911 279 11867.38 126.73 52608.90 88888.00 2015-10-06 18:12:46.411 279 11867.45 126.76 52608.85 88888.00 2015-10-06 18:12:46.911 279 11867.58 126.78 52608.84 88888.00 2015-10-06 18:12:47.411 279 11867.71 126.85 52608.77 88888.00 2015-10-06 18:12:47.911 279 11867.80 126.95 52608.74 88888.00 2015-10-06 18:12:48.411 279 11867.88 126.98 52608.71 88888.00 2015-10-06 18:12:48.911 279 11867.96 127.04 52608.69 88888.00 2015-10-06 18:12:49.411 279 11868.06 127.14 52608.67 88888.00 2015-10-06 18:12:49.911 279 11868.14 127.20 52608.69 88888.00 2015-10-06 18:12:50.411 279 11868.19 127.23 52608.68 88888.00 2015-10-06 18:12:50.911 279 11868.26 127.25 52608.73 88888.00 2015-10-06 18:12:51.411 279 11868.34 127.24 52608.76 88888.00 2015-10-06 18:12:51.911 279 11868.43 127.25 52608.80 88888.00 2015-10-06 18:12:52.411 279 11868.47 127.27 52608.77 88888.00 2015-10-06 18:12:52.911 279 11868.52 127.27 52608.82 88888.00 2015-10-06 18:12:53.411 279 11868.60 127.29 52608.90 88888.00 2015-10-06 18:12:53.911 279 11868.58 127.24 52608.92 88888.00 2015-10-06 18:12:54.411 279 11868.57 127.26 52608.98 88888.00 2015-10-06 18:12:54.911 279 11868.54 127.26 52609.00 88888.00 2015-10-06 18:12:55.411 279 11868.53 127.28 52609.02 88888.00 2015-10-06 18:12:55.911 279 11868.53 127.23 52609.09 88888.00 2015-10-06 18:12:56.411 279 11868.47 127.15 52609.16 88888.00 2015-10-06 18:12:56.911 279 11868.42 127.16 52609.18 88888.00 2015-10-06 18:12:57.411 279 11868.35 127.11 52609.20 88888.00 2015-10-06 18:12:57.911 279 11868.28 127.06 52609.25 88888.00 2015-10-06 18:12:58.411 279 11868.21 127.00 52609.28 88888.00 2015-10-06 18:12:58.911 279 11868.10 126.96 52609.33 88888.00 2015-10-06 18:12:59.411 279 11868.05 126.89 52609.39 88888.00 2015-10-06 18:12:59.911 279 11867.92 126.85 52609.47 88888.00 2015-10-06 18:13:00.411 279 11867.86 126.80 52609.47 88888.00 2015-10-06 18:13:00.911 279 11867.80 126.77 52609.53 88888.00 2015-10-06 18:13:01.411 279 11867.72 126.69 52609.54 88888.00 2015-10-06 18:13:01.911 279 11867.65 126.71 52609.57 88888.00 2015-10-06 18:13:02.411 279 11867.53 126.68 52609.55 88888.00 2015-10-06 18:13:02.911 279 11867.46 126.63 52609.55 88888.00 2015-10-06 18:13:03.411 279 11867.42 126.67 52609.55 88888.00 2015-10-06 18:13:03.911 279 11867.37 126.71 52609.53 88888.00 2015-10-06 18:13:04.411 279 11867.36 126.76 52609.48 88888.00 2015-10-06 18:13:04.911 279 11867.31 126.69 52609.47 88888.00 2015-10-06 18:13:05.411 279 11867.29 126.68 52609.48 88888.00 2015-10-06 18:13:05.911 279 11867.25 126.72 52609.52 88888.00 2015-10-06 18:13:06.411 279 11867.26 126.76 52609.47 88888.00 2015-10-06 18:13:06.911 279 11867.28 126.75 52609.42 88888.00 2015-10-06 18:13:07.411 279 11867.30 126.77 52609.43 88888.00 2015-10-06 18:13:07.911 279 11867.31 126.80 52609.39 88888.00 2015-10-06 18:13:08.411 279 11867.33 126.87 52609.36 88888.00 2015-10-06 18:13:08.911 279 11867.40 126.94 52609.26 88888.00 2015-10-06 18:13:09.411 279 11867.52 126.95 52609.19 88888.00 2015-10-06 18:13:09.911 279 11867.61 126.95 52609.16 88888.00 2015-10-06 18:13:10.411 279 11867.67 127.04 52609.16 88888.00 2015-10-06 18:13:10.911 279 11867.70 127.12 52609.16 88888.00 2015-10-06 18:13:11.411 279 11867.74 127.23 52609.10 88888.00 2015-10-06 18:13:11.911 279 11867.84 127.24 52609.03 88888.00 2015-10-06 18:13:12.411 279 11867.91 127.26 52609.06 88888.00 2015-10-06 18:13:12.911 279 11868.04 127.31 52609.06 88888.00 2015-10-06 18:13:13.411 279 11868.09 127.35 52609.01 88888.00 2015-10-06 18:13:13.911 279 11868.16 127.31 52609.00 88888.00 2015-10-06 18:13:14.411 279 11868.25 127.37 52608.98 88888.00 2015-10-06 18:13:14.911 279 11868.30 127.39 52608.98 88888.00 2015-10-06 18:13:15.411 279 11868.34 127.45 52609.02 88888.00 2015-10-06 18:13:15.911 279 11868.35 127.44 52609.01 88888.00 2015-10-06 18:13:16.411 279 11868.39 127.45 52609.00 88888.00 2015-10-06 18:13:16.911 279 11868.45 127.47 52609.04 88888.00 2015-10-06 18:13:17.411 279 11868.47 127.44 52609.06 88888.00 2015-10-06 18:13:17.911 279 11868.43 127.46 52609.08 88888.00 2015-10-06 18:13:18.411 279 11868.44 127.45 52609.10 88888.00 2015-10-06 18:13:18.911 279 11868.45 127.39 52609.15 88888.00 2015-10-06 18:13:19.411 279 11868.48 127.33 52609.18 88888.00 2015-10-06 18:13:19.911 279 11868.51 127.30 52609.22 88888.00 2015-10-06 18:13:20.411 279 11868.52 127.27 52609.26 88888.00 2015-10-06 18:13:20.911 279 11868.50 127.23 52609.29 88888.00 2015-10-06 18:13:21.411 279 11868.47 127.19 52609.35 88888.00 2015-10-06 18:13:21.911 279 11868.44 127.17 52609.38 88888.00 2015-10-06 18:13:22.411 279 11868.51 127.14 52609.41 88888.00 2015-10-06 18:13:22.911 279 11868.54 127.11 52609.42 88888.00 2015-10-06 18:13:23.411 279 11868.45 127.02 52609.44 88888.00 2015-10-06 18:13:23.911 279 11868.44 126.98 52609.50 88888.00 2015-10-06 18:13:24.411 279 11868.44 126.92 52609.48 88888.00 2015-10-06 18:13:24.911 279 11868.45 126.92 52609.52 88888.00 2015-10-06 18:13:25.411 279 11868.45 126.91 52609.54 88888.00 2015-10-06 18:13:25.911 279 11868.45 126.91 52609.55 88888.00 2015-10-06 18:13:26.411 279 11868.37 126.94 52609.53 88888.00 2015-10-06 18:13:26.911 279 11868.40 126.95 52609.56 88888.00 2015-10-06 18:13:27.411 279 11868.43 126.95 52609.62 88888.00 2015-10-06 18:13:27.911 279 11868.41 126.98 52609.61 88888.00 2015-10-06 18:13:28.411 279 11868.40 126.97 52609.57 88888.00 2015-10-06 18:13:28.911 279 11868.41 127.00 52609.55 88888.00 2015-10-06 18:13:29.411 279 11868.35 127.00 52609.52 88888.00 2015-10-06 18:13:29.911 279 11868.33 127.02 52609.53 88888.00 2015-10-06 18:13:30.412 279 11868.34 127.10 52609.54 88888.00 2015-10-06 18:13:30.912 279 11868.35 127.11 52609.50 88888.00 2015-10-06 18:13:31.412 279 11868.39 127.14 52609.48 88888.00 2015-10-06 18:13:31.912 279 11868.37 127.17 52609.43 88888.00 2015-10-06 18:13:32.412 279 11868.36 127.25 52609.41 88888.00 2015-10-06 18:13:32.912 279 11868.40 127.28 52609.43 88888.00 2015-10-06 18:13:33.412 279 11868.40 127.40 52609.42 88888.00 2015-10-06 18:13:33.912 279 11868.37 127.43 52609.42 88888.00 2015-10-06 18:13:34.412 279 11868.35 127.39 52609.42 88888.00 2015-10-06 18:13:34.912 279 11868.44 127.45 52609.41 88888.00 2015-10-06 18:13:35.412 279 11868.48 127.53 52609.38 88888.00 2015-10-06 18:13:35.912 279 11868.53 127.60 52609.36 88888.00 2015-10-06 18:13:36.412 279 11868.59 127.65 52609.38 88888.00 2015-10-06 18:13:36.912 279 11868.62 127.72 52609.36 88888.00 2015-10-06 18:13:37.412 279 11868.66 127.78 52609.34 88888.00 2015-10-06 18:13:37.912 279 11868.65 127.83 52609.29 88888.00 2015-10-06 18:13:38.412 279 11868.66 127.85 52609.25 88888.00 2015-10-06 18:13:38.912 279 11868.69 127.83 52609.27 88888.00 2015-10-06 18:13:39.412 279 11868.78 127.85 52609.30 88888.00 2015-10-06 18:13:39.912 279 11868.84 127.88 52609.32 88888.00 2015-10-06 18:13:40.412 279 11868.87 127.88 52609.30 88888.00 2015-10-06 18:13:40.912 279 11868.87 127.89 52609.33 88888.00 2015-10-06 18:13:41.412 279 11868.86 127.93 52609.34 88888.00 2015-10-06 18:13:41.912 279 11868.89 127.92 52609.35 88888.00 2015-10-06 18:13:42.412 279 11868.92 127.87 52609.36 88888.00 2015-10-06 18:13:42.912 279 11868.93 127.86 52609.38 88888.00 2015-10-06 18:13:43.412 279 11868.91 127.81 52609.39 88888.00 2015-10-06 18:13:43.912 279 11868.94 127.77 52609.34 88888.00 2015-10-06 18:13:44.412 279 11868.93 127.70 52609.35 88888.00 2015-10-06 18:13:44.912 279 11868.89 127.69 52609.35 88888.00 2015-10-06 18:13:45.412 279 11868.87 127.65 52609.41 88888.00 2015-10-06 18:13:45.912 279 11868.87 127.60 52609.42 88888.00 2015-10-06 18:13:46.412 279 11868.84 127.48 52609.44 88888.00 2015-10-06 18:13:46.912 279 11868.77 127.39 52609.42 88888.00 2015-10-06 18:13:47.412 279 11868.78 127.30 52609.39 88888.00 2015-10-06 18:13:47.912 279 11868.89 127.21 52609.41 88888.00 2015-10-06 18:13:48.412 279 11868.89 127.12 52609.38 88888.00 2015-10-06 18:13:48.912 279 11868.89 127.05 52609.39 88888.00 2015-10-06 18:13:49.412 279 11868.84 126.99 52609.42 88888.00 2015-10-06 18:13:49.912 279 11868.81 126.94 52609.39 88888.00 2015-10-06 18:13:50.412 279 11868.80 126.91 52609.38 88888.00 2015-10-06 18:13:50.912 279 11868.81 126.90 52609.38 88888.00 2015-10-06 18:13:51.412 279 11868.77 126.90 52609.41 88888.00 2015-10-06 18:13:51.912 279 11868.79 126.88 52609.39 88888.00 2015-10-06 18:13:52.412 279 11868.85 126.89 52609.35 88888.00 2015-10-06 18:13:52.912 279 11868.93 126.90 52609.30 88888.00 2015-10-06 18:13:53.412 279 11868.96 126.92 52609.28 88888.00 2015-10-06 18:13:53.912 279 11869.04 126.95 52609.27 88888.00 2015-10-06 18:13:54.412 279 11869.11 126.90 52609.26 88888.00 2015-10-06 18:13:54.912 279 11869.15 126.92 52609.25 88888.00 2015-10-06 18:13:55.412 279 11869.20 126.96 52609.20 88888.00 2015-10-06 18:13:55.912 279 11869.20 127.05 52609.18 88888.00 2015-10-06 18:13:56.412 279 11869.26 127.09 52609.19 88888.00 2015-10-06 18:13:56.912 279 11869.32 127.14 52609.13 88888.00 2015-10-06 18:13:57.412 279 11869.42 127.18 52609.09 88888.00 2015-10-06 18:13:57.912 279 11869.50 127.23 52609.08 88888.00 2015-10-06 18:13:58.412 279 11869.54 127.27 52609.06 88888.00 2015-10-06 18:13:58.912 279 11869.57 127.34 52609.06 88888.00 2015-10-06 18:13:59.412 279 11869.64 127.39 52609.06 88888.00 2015-10-06 18:13:59.912 279 11869.67 127.43 52609.02 88888.00 2015-10-06 18:14:00.412 279 11869.73 127.48 52609.00 88888.00 2015-10-06 18:14:00.912 279 11869.74 127.55 52609.01 88888.00 2015-10-06 18:14:01.412 279 11869.82 127.58 52609.00 88888.00 2015-10-06 18:14:01.912 279 11869.90 127.64 52608.95 88888.00 2015-10-06 18:14:02.412 279 11870.00 127.66 52608.94 88888.00 2015-10-06 18:14:02.912 279 11870.07 127.73 52608.98 88888.00 2015-10-06 18:14:03.412 279 11870.09 127.77 52608.95 88888.00 2015-10-06 18:14:03.912 279 11870.11 127.78 52608.92 88888.00 2015-10-06 18:14:04.412 279 11870.15 127.75 52608.97 88888.00 2015-10-06 18:14:04.912 279 11870.20 127.78 52609.01 88888.00 2015-10-06 18:14:05.412 279 11870.24 127.81 52608.99 88888.00 2015-10-06 18:14:05.912 279 11870.24 127.83 52609.06 88888.00 2015-10-06 18:14:06.412 279 11870.23 127.85 52609.09 88888.00 2015-10-06 18:14:06.912 279 11870.25 127.79 52609.20 88888.00 2015-10-06 18:14:07.412 279 11870.25 127.75 52609.22 88888.00 2015-10-06 18:14:07.912 279 11870.25 127.75 52609.25 88888.00 2015-10-06 18:14:08.412 279 11870.24 127.77 52609.30 88888.00 2015-10-06 18:14:08.912 279 11870.27 127.79 52609.35 88888.00 2015-10-06 18:14:09.412 279 11870.26 127.81 52609.41 88888.00 2015-10-06 18:14:09.912 279 11870.18 127.79 52609.48 88888.00 2015-10-06 18:14:10.412 279 11870.19 127.81 52609.47 88888.00 2015-10-06 18:14:10.912 279 11870.18 127.78 52609.48 88888.00 2015-10-06 18:14:11.412 279 11870.05 127.73 52609.51 88888.00 2015-10-06 18:14:11.912 279 11870.00 127.70 52609.55 88888.00 2015-10-06 18:14:12.412 279 11869.97 127.67 52609.60 88888.00 2015-10-06 18:14:12.912 279 11869.89 127.65 52609.62 88888.00 2015-10-06 18:14:13.412 279 11869.88 127.67 52609.62 88888.00 2015-10-06 18:14:13.912 279 11869.91 127.63 52609.61 88888.00 2015-10-06 18:14:14.412 279 11869.84 127.58 52609.65 88888.00 2015-10-06 18:14:14.912 279 11869.79 127.56 52609.63 88888.00 2015-10-06 18:14:15.412 279 11869.79 127.53 52609.60 88888.00 2015-10-06 18:14:15.912 279 11869.73 127.55 52609.57 88888.00 2015-10-06 18:14:16.412 279 11869.75 127.56 52609.59 88888.00 2015-10-06 18:14:16.912 279 11869.77 127.54 52609.63 88888.00 2015-10-06 18:14:17.412 279 11869.79 127.48 52609.63 88888.00 2015-10-06 18:14:17.912 279 11869.81 127.47 52609.61 88888.00 2015-10-06 18:14:18.412 279 11869.85 127.50 52609.61 88888.00 2015-10-06 18:14:18.912 279 11869.83 127.52 52609.62 88888.00 2015-10-06 18:14:19.412 279 11869.88 127.55 52609.56 88888.00 2015-10-06 18:14:19.912 279 11869.92 127.49 52609.57 88888.00 2015-10-06 18:14:20.412 279 11869.98 127.45 52609.56 88888.00 2015-10-06 18:14:20.912 279 11870.00 127.43 52609.54 88888.00 2015-10-06 18:14:21.412 279 11870.03 127.44 52609.54 88888.00 2015-10-06 18:14:21.912 279 11870.02 127.43 52609.53 88888.00 2015-10-06 18:14:22.412 279 11870.05 127.40 52609.53 88888.00 2015-10-06 18:14:22.912 279 11870.09 127.39 52609.51 88888.00 2015-10-06 18:14:23.412 279 11870.10 127.37 52609.48 88888.00 2015-10-06 18:14:23.912 279 11870.14 127.33 52609.45 88888.00 2015-10-06 18:14:24.412 279 11870.15 127.30 52609.44 88888.00 2015-10-06 18:14:24.912 279 11870.21 127.35 52609.41 88888.00 2015-10-06 18:14:25.412 279 11870.21 127.30 52609.41 88888.00 2015-10-06 18:14:25.912 279 11870.24 127.30 52609.39 88888.00 2015-10-06 18:14:26.412 279 11870.23 127.29 52609.38 88888.00 2015-10-06 18:14:26.912 279 11870.26 127.29 52609.30 88888.00 2015-10-06 18:14:27.412 279 11870.27 127.34 52609.29 88888.00 2015-10-06 18:14:27.912 279 11870.33 127.30 52609.38 88888.00 2015-10-06 18:14:28.412 279 11870.33 127.24 52609.37 88888.00 2015-10-06 18:14:28.912 279 11870.32 127.24 52609.35 88888.00 2015-10-06 18:14:29.412 279 11870.34 127.25 52609.35 88888.00 2015-10-06 18:14:29.912 279 11870.38 127.25 52609.36 88888.00 2015-10-06 18:14:30.412 279 11870.36 127.26 52609.33 88888.00 2015-10-06 18:14:30.912 279 11870.35 127.26 52609.29 88888.00 2015-10-06 18:14:31.412 279 11870.34 127.28 52609.30 88888.00 2015-10-06 18:14:31.912 279 11870.32 127.28 52609.30 88888.00 2015-10-06 18:14:32.412 279 11870.32 127.29 52609.33 88888.00 2015-10-06 18:14:32.912 279 11870.34 127.34 52609.37 88888.00 2015-10-06 18:14:33.412 279 11870.30 127.36 52609.38 88888.00 2015-10-06 18:14:33.912 279 11870.33 127.41 52609.41 88888.00 2015-10-06 18:14:34.412 279 11870.36 127.46 52609.42 88888.00 2015-10-06 18:14:34.912 279 11870.35 127.46 52609.44 88888.00 2015-10-06 18:14:35.412 279 11870.35 127.53 52609.52 88888.00 2015-10-06 18:14:35.912 279 11870.33 127.58 52609.59 88888.00 2015-10-06 18:14:36.412 279 11870.25 127.65 52609.57 88888.00 2015-10-06 18:14:36.912 279 11870.19 127.67 52609.61 88888.00 2015-10-06 18:14:37.412 279 11870.17 127.66 52609.62 88888.00 2015-10-06 18:14:37.912 279 11870.09 127.68 52609.64 88888.00 2015-10-06 18:14:38.412 279 11870.07 127.75 52609.66 88888.00 2015-10-06 18:14:38.912 279 11870.05 127.77 52609.71 88888.00 2015-10-06 18:14:39.412 279 11870.00 127.82 52609.73 88888.00 2015-10-06 18:14:39.912 279 11869.99 127.82 52609.75 88888.00 2015-10-06 18:14:40.412 279 11869.92 127.78 52609.78 88888.00 2015-10-06 18:14:40.912 279 11869.93 127.76 52609.74 88888.00 2015-10-06 18:14:41.412 279 11869.94 127.74 52609.78 88888.00 2015-10-06 18:14:41.912 279 11869.91 127.67 52609.79 88888.00 2015-10-06 18:14:42.412 279 11869.89 127.60 52609.73 88888.00 2015-10-06 18:14:42.912 279 11869.90 127.60 52609.77 88888.00 2015-10-06 18:14:43.412 279 11869.91 127.60 52609.74 88888.00 2015-10-06 18:14:43.912 279 11869.92 127.56 52609.72 88888.00 2015-10-06 18:14:44.412 279 11869.92 127.50 52609.73 88888.00 2015-10-06 18:14:44.912 279 11869.95 127.48 52609.73 88888.00 2015-10-06 18:14:45.412 279 11869.95 127.45 52609.71 88888.00 2015-10-06 18:14:45.912 279 11869.95 127.40 52609.66 88888.00 2015-10-06 18:14:46.412 279 11869.91 127.38 52609.65 88888.00 2015-10-06 18:14:46.912 279 11869.92 127.34 52609.64 88888.00 2015-10-06 18:14:47.412 279 11869.91 127.28 52609.63 88888.00 2015-10-06 18:14:47.912 279 11869.95 127.26 52609.61 88888.00 2015-10-06 18:14:48.412 279 11869.90 127.24 52609.61 88888.00 2015-10-06 18:14:48.912 279 11869.88 127.21 52609.60 88888.00 2015-10-06 18:14:49.412 279 11869.82 127.21 52609.60 88888.00 2015-10-06 18:14:49.912 279 11869.77 127.23 52609.61 88888.00 2015-10-06 18:14:50.412 279 11869.75 127.20 52609.63 88888.00 2015-10-06 18:14:50.912 279 11869.71 127.18 52609.64 88888.00 2015-10-06 18:14:51.412 279 11869.71 127.15 52609.64 88888.00 2015-10-06 18:14:51.912 279 11869.68 127.11 52609.64 88888.00 2015-10-06 18:14:52.412 279 11869.60 127.14 52609.66 88888.00 2015-10-06 18:14:52.912 279 11869.58 127.16 52609.65 88888.00 2015-10-06 18:14:53.412 279 11869.55 127.15 52609.63 88888.00 2015-10-06 18:14:53.912 279 11869.45 127.17 52609.64 88888.00 2015-10-06 18:14:54.412 279 11869.42 127.18 52609.65 88888.00 2015-10-06 18:14:54.912 279 11869.44 127.19 52609.69 88888.00 2015-10-06 18:14:55.412 279 11869.37 127.23 52609.70 88888.00 2015-10-06 18:14:55.912 279 11869.36 127.26 52609.70 88888.00 2015-10-06 18:14:56.412 279 11869.36 127.31 52609.73 88888.00 2015-10-06 18:14:56.912 279 11869.31 127.40 52609.74 88888.00 2015-10-06 18:14:57.412 279 11869.26 127.46 52609.73 88888.00 2015-10-06 18:14:57.912 279 11869.24 127.50 52609.75 88888.00 2015-10-06 18:14:58.412 279 11869.16 127.56 52609.77 88888.00 2015-10-06 18:14:58.912 279 11869.06 127.62 52609.75 88888.00 2015-10-06 18:14:59.412 279 11869.00 127.66 52609.79 88888.00 2015-10-06 18:14:59.912 279 11868.97 127.70 52609.79 88888.00 2015-10-06 18:15:00.412 279 11868.91 127.68 52609.78 88888.00 2015-10-06 18:15:00.912 279 11868.86 127.67 52609.74 88888.00 2015-10-06 18:15:01.412 279 11868.86 127.70 52609.77 88888.00 2015-10-06 18:15:01.912 279 11868.86 127.76 52609.75 88888.00 2015-10-06 18:15:02.412 279 11868.85 127.77 52609.74 88888.00 2015-10-06 18:15:02.912 279 11868.80 127.77 52609.71 88888.00 2015-10-06 18:15:03.412 279 11868.76 127.77 52609.70 88888.00 2015-10-06 18:15:03.912 279 11868.72 127.76 52609.71 88888.00 2015-10-06 18:15:04.412 279 11868.72 127.77 52609.72 88888.00 2015-10-06 18:15:04.912 279 11868.72 127.79 52609.71 88888.00 2015-10-06 18:15:05.412 279 11868.76 127.78 52609.71 88888.00 2015-10-06 18:15:05.912 279 11868.77 127.77 52609.72 88888.00 2015-10-06 18:15:06.412 279 11868.77 127.74 52609.70 88888.00 2015-10-06 18:15:06.912 279 11868.77 127.70 52609.70 88888.00 2015-10-06 18:15:07.412 279 11868.77 127.63 52609.66 88888.00 2015-10-06 18:15:07.912 279 11868.83 127.59 52609.64 88888.00 2015-10-06 18:15:08.412 279 11868.83 127.56 52609.62 88888.00 2015-10-06 18:15:08.912 279 11868.84 127.52 52609.60 88888.00 2015-10-06 18:15:09.412 279 11868.85 127.45 52609.55 88888.00 2015-10-06 18:15:09.912 279 11868.88 127.41 52609.56 88888.00 2015-10-06 18:15:10.412 279 11868.89 127.31 52609.52 88888.00 2015-10-06 18:15:10.912 279 11868.91 127.28 52609.47 88888.00 2015-10-06 18:15:11.412 279 11868.93 127.19 52609.50 88888.00 2015-10-06 18:15:11.912 279 11868.96 127.15 52609.52 88888.00 2015-10-06 18:15:12.412 279 11869.02 127.09 52609.46 88888.00 2015-10-06 18:15:12.912 279 11869.04 127.06 52609.44 88888.00 2015-10-06 18:15:13.412 279 11869.05 127.01 52609.45 88888.00 2015-10-06 18:15:13.912 279 11869.03 127.00 52609.43 88888.00 2015-10-06 18:15:14.412 279 11869.09 126.94 52609.41 88888.00 2015-10-06 18:15:14.912 279 11869.10 126.92 52609.35 88888.00 2015-10-06 18:15:15.412 279 11869.05 126.90 52609.34 88888.00 2015-10-06 18:15:15.912 279 11869.05 126.91 52609.36 88888.00 2015-10-06 18:15:16.412 279 11869.07 126.87 52609.34 88888.00 2015-10-06 18:15:16.912 279 11869.12 126.85 52609.36 88888.00 2015-10-06 18:15:17.412 279 11869.07 126.87 52609.39 88888.00 2015-10-06 18:15:17.912 279 11869.05 126.89 52609.39 88888.00 2015-10-06 18:15:18.412 279 11869.10 126.91 52609.36 88888.00 2015-10-06 18:15:18.912 279 11869.10 126.98 52609.35 88888.00 2015-10-06 18:15:19.412 279 11869.12 127.00 52609.29 88888.00 2015-10-06 18:15:19.912 279 11869.09 127.07 52609.27 88888.00 2015-10-06 18:15:20.412 279 11869.05 127.14 52609.30 88888.00 2015-10-06 18:15:20.912 279 11869.06 127.21 52609.37 88888.00 2015-10-06 18:15:21.412 279 11869.09 127.28 52609.38 88888.00 2015-10-06 18:15:21.912 279 11869.06 127.34 52609.42 88888.00 2015-10-06 18:15:22.412 279 11869.05 127.38 52609.43 88888.00 2015-10-06 18:15:22.912 279 11869.02 127.48 52609.44 88888.00 2015-10-06 18:15:23.412 279 11868.96 127.49 52609.44 88888.00 2015-10-06 18:15:23.912 279 11868.93 127.55 52609.46 88888.00 2015-10-06 18:15:24.412 279 11868.89 127.58 52609.51 88888.00 2015-10-06 18:15:24.912 279 11868.89 127.59 52609.55 88888.00 2015-10-06 18:15:25.412 279 11868.93 127.63 52609.55 88888.00 2015-10-06 18:15:25.912 279 11868.92 127.67 52609.54 88888.00 2015-10-06 18:15:26.412 279 11868.89 127.68 52609.59 88888.00 2015-10-06 18:15:26.912 279 11868.84 127.69 52609.61 88888.00 2015-10-06 18:15:27.412 279 11868.75 127.73 52609.60 88888.00 2015-10-06 18:15:27.912 279 11868.68 127.74 52609.61 88888.00 2015-10-06 18:15:28.412 279 11868.66 127.76 52609.60 88888.00 2015-10-06 18:15:28.912 279 11868.63 127.75 52609.60 88888.00 2015-10-06 18:15:29.412 279 11868.66 127.76 52609.59 88888.00 2015-10-06 18:15:29.912 279 11868.62 127.78 52609.59 88888.00 2015-10-06 18:15:30.412 279 11868.60 127.76 52609.55 88888.00 2015-10-06 18:15:30.912 279 11868.60 127.76 52609.54 88888.00 2015-10-06 18:15:31.412 279 11868.53 127.76 52609.53 88888.00 2015-10-06 18:15:31.912 279 11868.54 127.72 52609.55 88888.00 2015-10-06 18:15:32.412 279 11868.60 127.74 52609.55 88888.00 2015-10-06 18:15:32.912 279 11868.51 127.75 52609.54 88888.00 2015-10-06 18:15:33.412 279 11868.51 127.72 52609.52 88888.00 2015-10-06 18:15:33.912 279 11868.52 127.66 52609.54 88888.00 2015-10-06 18:15:34.412 279 11868.53 127.65 52609.51 88888.00 2015-10-06 18:15:34.912 279 11868.56 127.65 52609.45 88888.00 2015-10-06 18:15:35.412 279 11868.57 127.62 52609.41 88888.00 2015-10-06 18:15:35.912 279 11868.58 127.56 52609.38 88888.00 2015-10-06 18:15:36.412 279 11868.59 127.52 52609.39 88888.00 2015-10-06 18:15:36.912 279 11868.61 127.44 52609.35 88888.00 2015-10-06 18:15:37.412 279 11868.67 127.40 52609.29 88888.00 2015-10-06 18:15:37.912 279 11868.71 127.33 52609.26 88888.00 2015-10-06 18:15:38.412 279 11868.83 127.28 52609.27 88888.00 2015-10-06 18:15:38.912 279 11868.91 127.23 52609.22 88888.00 2015-10-06 18:15:39.412 279 11868.95 127.24 52609.19 88888.00 2015-10-06 18:15:39.912 279 11869.00 127.25 52609.10 88888.00 2015-10-06 18:15:40.412 279 11869.02 127.27 52609.06 88888.00 2015-10-06 18:15:40.912 279 11869.07 127.23 52609.04 88888.00 2015-10-06 18:15:41.412 279 11869.14 127.20 52609.00 88888.00 2015-10-06 18:15:41.912 279 11869.15 127.20 52609.01 88888.00 2015-10-06 18:15:42.412 279 11869.23 127.21 52608.95 88888.00 2015-10-06 18:15:42.912 279 11869.28 127.27 52608.93 88888.00 2015-10-06 18:15:43.412 279 11869.36 127.33 52608.93 88888.00 2015-10-06 18:15:43.912 279 11869.41 127.34 52608.95 88888.00 2015-10-06 18:15:44.412 279 11869.44 127.38 52608.97 88888.00 2015-10-06 18:15:44.912 279 11869.46 127.44 52608.93 88888.00 2015-10-06 18:15:45.412 279 11869.53 127.48 52608.95 88888.00 2015-10-06 18:15:45.912 279 11869.63 127.54 52608.98 88888.00 2015-10-06 18:15:46.412 279 11869.72 127.58 52608.95 88888.00 2015-10-06 18:15:46.912 279 11869.74 127.64 52608.93 88888.00 2015-10-06 18:15:47.412 279 11869.75 127.67 52608.93 88888.00 2015-10-06 18:15:47.912 279 11869.82 127.74 52608.98 88888.00 2015-10-06 18:15:48.412 279 11869.88 127.77 52608.98 88888.00 2015-10-06 18:15:48.912 279 11869.92 127.79 52609.01 88888.00 2015-10-06 18:15:49.412 279 11869.94 127.82 52609.06 88888.00 2015-10-06 18:15:49.912 279 11869.93 127.89 52609.03 88888.00 2015-10-06 18:15:50.412 279 11869.94 127.91 52609.02 88888.00 2015-10-06 18:15:50.912 279 11869.92 127.94 52609.09 88888.00 2015-10-06 18:15:51.412 279 11869.95 127.98 52609.11 88888.00 2015-10-06 18:15:51.912 279 11869.92 127.98 52609.12 88888.00 2015-10-06 18:15:52.412 279 11869.88 127.99 52609.16 88888.00 2015-10-06 18:15:52.912 279 11869.83 127.99 52609.15 88888.00 2015-10-06 18:15:53.412 279 11869.84 128.01 52609.19 88888.00 2015-10-06 18:15:53.912 279 11869.82 128.06 52609.19 88888.00 2015-10-06 18:15:54.412 279 11869.81 128.10 52609.21 88888.00 2015-10-06 18:15:54.912 279 11869.75 128.10 52609.24 88888.00 2015-10-06 18:15:55.412 279 11869.71 128.07 52609.24 88888.00 2015-10-06 18:15:55.912 279 11869.67 128.14 52609.25 88888.00 2015-10-06 18:15:56.412 279 11869.65 128.14 52609.30 88888.00 2015-10-06 18:15:56.912 279 11869.62 128.17 52609.30 88888.00 2015-10-06 18:15:57.412 279 11869.58 128.17 52609.29 88888.00 2015-10-06 18:15:57.912 279 11869.58 128.18 52609.28 88888.00 2015-10-06 18:15:58.412 279 11869.60 128.17 52609.27 88888.00 2015-10-06 18:15:58.912 279 11869.55 128.20 52609.29 88888.00 2015-10-06 18:15:59.412 279 11869.56 128.21 52609.28 88888.00 2015-10-06 18:15:59.912 279 11869.51 128.22 52609.28 88888.00 2015-10-06 18:16:00.412 279 11869.49 128.25 52609.30 88888.00 2015-10-06 18:16:00.912 279 11869.50 128.26 52609.32 88888.00 2015-10-06 18:16:01.412 279 11869.49 128.30 52609.32 88888.00 2015-10-06 18:16:01.912 279 11869.42 128.39 52609.28 88888.00 2015-10-06 18:16:02.412 279 11869.45 128.71 52609.34 88888.00 2015-10-06 18:16:02.912 279 11869.48 128.86 52609.41 88888.00 2015-10-06 18:16:03.412 279 11869.41 128.80 52609.32 88888.00 2015-10-06 18:16:03.912 279 11869.39 128.71 52609.29 88888.00 2015-10-06 18:16:04.412 279 11869.45 128.69 52609.34 88888.00 2015-10-06 18:16:04.912 279 11869.58 128.73 52609.42 88888.00 2015-10-06 18:16:05.412 279 11869.66 128.79 52609.46 88888.00 2015-10-06 18:16:05.912 279 11869.70 128.73 52609.43 88888.00 2015-10-06 18:16:06.412 279 11869.70 128.73 52609.42 88888.00 2015-10-06 18:16:06.912 279 11869.82 128.74 52609.48 88888.00 2015-10-06 18:16:07.412 279 11869.93 128.64 52609.50 88888.00 2015-10-06 18:16:07.912 279 11869.94 128.59 52609.48 88888.00 2015-10-06 18:16:08.412 279 11870.00 128.55 52609.46 88888.00 2015-10-06 18:16:08.912 279 11870.05 128.43 52609.43 88888.00 2015-10-06 18:16:09.412 279 11870.15 128.40 52609.37 88888.00 2015-10-06 18:16:09.912 279 11870.25 128.37 52609.34 88888.00 2015-10-06 18:16:10.412 279 11870.35 128.37 52609.30 88888.00 2015-10-06 18:16:10.912 279 11870.41 128.26 52609.32 88888.00 2015-10-06 18:16:11.412 279 11870.42 128.21 52609.29 88888.00 2015-10-06 18:16:11.912 279 11870.46 128.18 52609.30 88888.00 2015-10-06 18:16:12.412 279 11870.55 128.15 52609.30 88888.00 2015-10-06 18:16:12.912 279 11870.64 128.14 52609.28 88888.00 2015-10-06 18:16:13.412 279 11870.69 128.16 52609.32 88888.00 2015-10-06 18:16:13.912 279 11870.77 128.18 52609.36 88888.00 2015-10-06 18:16:14.412 279 11870.90 128.21 52609.39 88888.00 2015-10-06 18:16:14.912 279 11870.97 128.26 52609.50 88888.00 2015-10-06 18:16:15.413 279 11870.98 128.28 52609.50 88888.00 2015-10-06 18:16:15.913 279 11871.00 128.32 52609.52 88888.00 2015-10-06 18:16:16.413 279 11871.02 128.32 52609.54 88888.00 2015-10-06 18:16:16.913 279 11871.04 128.39 52609.62 88888.00 2015-10-06 18:16:17.413 279 11871.04 128.37 52609.65 88888.00 2015-10-06 18:16:17.913 279 11871.04 128.36 52609.61 88888.00 2015-10-06 18:16:18.413 279 11871.02 128.39 52609.56 88888.00 2015-10-06 18:16:18.913 279 11871.00 128.43 52609.56 88888.00 2015-10-06 18:16:19.413 279 11870.99 128.41 52609.61 88888.00 2015-10-06 18:16:19.913 279 11870.95 128.51 52609.61 88888.00 2015-10-06 18:16:20.413 279 11870.96 128.60 52609.61 88888.00 2015-10-06 18:16:20.913 279 11870.90 128.59 52609.59 88888.00 2015-10-06 18:16:21.413 279 11870.84 128.61 52609.53 88888.00 2015-10-06 18:16:21.913 279 11870.84 128.71 52609.55 88888.00 2015-10-06 18:16:22.413 279 11870.81 128.81 52609.62 88888.00 2015-10-06 18:16:22.913 279 11870.78 128.86 52609.64 88888.00 2015-10-06 18:16:23.413 279 11870.80 129.00 52609.62 88888.00 2015-10-06 18:16:23.913 279 11870.79 129.05 52609.59 88888.00 2015-10-06 18:16:24.413 279 11870.81 129.10 52609.64 88888.00 2015-10-06 18:16:24.913 279 11870.70 129.18 52609.66 88888.00 2015-10-06 18:16:25.413 279 11870.70 129.25 52609.73 88888.00 2015-10-06 18:16:25.913 279 11870.62 129.33 52609.71 88888.00 2015-10-06 18:16:26.413 279 11870.58 129.40 52609.78 88888.00 2015-10-06 18:16:26.913 279 11870.55 129.39 52609.75 88888.00 2015-10-06 18:16:27.413 279 11870.63 129.41 52609.75 88888.00 2015-10-06 18:16:27.913 279 11870.59 129.37 52609.75 88888.00 2015-10-06 18:16:28.413 279 11870.55 129.31 52609.77 88888.00 2015-10-06 18:16:28.913 279 11870.53 129.28 52609.79 88888.00 2015-10-06 18:16:29.413 279 11870.51 129.25 52609.74 88888.00 2015-10-06 18:16:29.913 279 11870.45 129.27 52609.75 88888.00 2015-10-06 18:16:30.413 279 11870.41 129.23 52609.79 88888.00 2015-10-06 18:16:30.913 279 11870.38 129.14 52609.85 88888.00 2015-10-06 18:16:31.413 279 11870.34 129.08 52609.86 88888.00 2015-10-06 18:16:31.913 279 11870.19 129.01 52609.81 88888.00 2015-10-06 18:16:32.413 279 11870.16 129.01 52609.79 88888.00 2015-10-06 18:16:32.913 279 11870.12 128.93 52609.81 88888.00 2015-10-06 18:16:33.413 279 11870.09 128.91 52609.80 88888.00 2015-10-06 18:16:33.913 279 11870.10 128.81 52609.81 88888.00 2015-10-06 18:16:34.413 279 11870.09 128.72 52609.80 88888.00 2015-10-06 18:16:34.913 279 11870.08 128.57 52609.75 88888.00 2015-10-06 18:16:35.413 279 11870.09 128.55 52609.73 88888.00 2015-10-06 18:16:35.913 279 11870.07 128.64 52609.72 88888.00 2015-10-06 18:16:36.413 279 11870.05 128.60 52609.72 88888.00 2015-10-06 18:16:36.913 279 11870.01 128.55 52609.68 88888.00 2015-10-06 18:16:37.413 279 11869.97 128.50 52609.69 88888.00 2015-10-06 18:16:37.913 279 11870.02 128.46 52609.73 88888.00 2015-10-06 18:16:38.413 279 11870.09 128.50 52609.73 88888.00 2015-10-06 18:16:38.913 279 11870.08 128.53 52609.82 88888.00 2015-10-06 18:16:39.413 279 11870.11 128.51 52609.81 88888.00 2015-10-06 18:16:39.913 279 11870.15 128.52 52609.78 88888.00 2015-10-06 18:16:40.413 279 11870.18 128.54 52609.81 88888.00 2015-10-06 18:16:40.913 279 11870.15 128.54 52609.78 88888.00 2015-10-06 18:16:41.413 279 11870.16 128.55 52609.81 88888.00 2015-10-06 18:16:41.913 279 11870.24 128.64 52609.78 88888.00 2015-10-06 18:16:42.413 279 11870.21 128.66 52609.83 88888.00 2015-10-06 18:16:42.913 279 11870.25 128.65 52609.86 88888.00 2015-10-06 18:16:43.413 279 11870.28 128.60 52609.89 88888.00 2015-10-06 18:16:43.913 279 11870.26 128.62 52609.88 88888.00 2015-10-06 18:16:44.413 279 11870.24 128.62 52609.88 88888.00 2015-10-06 18:16:44.913 279 11870.30 128.63 52609.89 88888.00 2015-10-06 18:16:45.413 279 11870.35 128.62 52609.91 88888.00 2015-10-06 18:16:45.913 279 11870.34 128.59 52609.95 88888.00 2015-10-06 18:16:46.413 279 11870.29 128.56 52609.92 88888.00 2015-10-06 18:16:46.913 279 11870.46 128.57 52609.96 88888.00 2015-10-06 18:16:47.413 279 11870.49 128.60 52609.91 88888.00 2015-10-06 18:16:47.913 279 11870.34 128.55 52609.81 88888.00 2015-10-06 18:16:48.413 279 11870.19 128.56 52609.80 88888.00 2015-10-06 18:16:48.913 279 11870.21 128.64 52609.81 88888.00 2015-10-06 18:16:49.413 279 11870.21 128.57 52609.81 88888.00 2015-10-06 18:16:49.913 279 11870.21 128.59 52609.78 88888.00 2015-10-06 18:16:50.413 279 11870.21 128.61 52609.70 88888.00 2015-10-06 18:16:50.913 279 11870.25 128.59 52609.70 88888.00 2015-10-06 18:16:51.413 279 11870.17 128.62 52609.68 88888.00 2015-10-06 18:16:51.913 279 11870.16 128.55 52609.62 88888.00 2015-10-06 18:16:52.413 279 11870.19 128.52 52609.61 88888.00 2015-10-06 18:16:52.913 279 11870.23 128.57 52609.62 88888.00 2015-10-06 18:16:53.413 279 11870.23 128.61 52609.60 88888.00 2015-10-06 18:16:53.913 279 11870.27 128.69 52609.63 88888.00 2015-10-06 18:16:54.413 279 11870.21 128.60 52609.69 88888.00 2015-10-06 18:16:54.913 279 11870.16 128.62 52609.71 88888.00 2015-10-06 18:16:55.413 279 11870.12 128.62 52609.65 88888.00 2015-10-06 18:16:55.913 279 11870.11 128.61 52609.61 88888.00 2015-10-06 18:16:56.413 279 11870.08 128.67 52609.50 88888.00 2015-10-06 18:16:56.913 279 11870.12 128.67 52609.48 88888.00 2015-10-06 18:16:57.413 279 11870.17 128.71 52609.55 88888.00 2015-10-06 18:16:57.913 279 11870.21 128.67 52609.55 88888.00 2015-10-06 18:16:58.413 279 11870.21 128.67 52609.52 88888.00 2015-10-06 18:16:58.913 279 11870.17 128.64 52609.48 88888.00 2015-10-06 18:16:59.413 279 11870.16 128.54 52609.51 88888.00 2015-10-06 18:16:59.913 279 11870.16 128.53 52609.45 88888.00 2015-10-06 18:17:00.413 279 11870.17 128.59 52609.51 88888.00 2015-10-06 18:17:00.913 279 11870.17 128.63 52609.54 88888.00 2015-10-06 18:17:01.413 279 11870.23 128.60 52609.50 88888.00 2015-10-06 18:17:01.913 279 11870.24 128.50 52609.42 88888.00 2015-10-06 18:17:02.413 279 11870.34 128.51 52609.42 88888.00 2015-10-06 18:17:02.913 279 11870.34 128.52 52609.44 88888.00 2015-10-06 18:17:03.413 279 11870.35 128.59 52609.46 88888.00 2015-10-06 18:17:03.913 279 11870.46 128.72 52609.46 88888.00 2015-10-06 18:17:04.413 279 11870.53 128.81 52609.46 88888.00 2015-10-06 18:17:04.913 279 11870.52 128.74 52609.44 88888.00 2015-10-06 18:17:05.413 279 11870.52 128.69 52609.41 88888.00 2015-10-06 18:17:05.913 279 11870.53 128.75 52609.44 88888.00 2015-10-06 18:17:06.413 279 11870.59 128.78 52609.34 88888.00 2015-10-06 18:17:06.913 279 11870.64 128.78 52609.36 88888.00 2015-10-06 18:17:07.413 279 11870.64 128.79 52609.32 88888.00 2015-10-06 18:17:07.913 279 11870.65 128.81 52609.36 88888.00 2015-10-06 18:17:08.413 279 11870.72 128.85 52609.44 88888.00 2015-10-06 18:17:08.913 279 11870.65 128.82 52609.46 88888.00 2015-10-06 18:17:09.413 279 11870.72 128.93 52609.52 88888.00 2015-10-06 18:17:09.913 279 11870.76 128.94 52609.54 88888.00 2015-10-06 18:17:10.413 279 11870.72 128.99 52609.53 88888.00 2015-10-06 18:17:10.913 279 11870.70 129.09 52609.51 88888.00 2015-10-06 18:17:11.413 279 11870.65 129.09 52609.52 88888.00 2015-10-06 18:17:11.913 279 11870.71 129.11 52609.53 88888.00 2015-10-06 18:17:12.413 279 11870.70 129.01 52609.56 88888.00 2015-10-06 18:17:12.913 279 11870.71 129.04 52609.56 88888.00 2015-10-06 18:17:13.413 279 11870.69 129.11 52609.57 88888.00 2015-10-06 18:17:13.913 279 11870.65 129.10 52609.54 88888.00 2015-10-06 18:17:14.413 279 11870.63 129.00 52609.54 88888.00 2015-10-06 18:17:14.913 279 11870.54 128.98 52609.54 88888.00 2015-10-06 18:17:15.413 279 11870.55 129.01 52609.60 88888.00 2015-10-06 18:17:15.913 279 11870.53 129.01 52609.56 88888.00 2015-10-06 18:17:16.413 279 11870.54 129.00 52609.56 88888.00 2015-10-06 18:17:16.913 279 11870.59 128.99 52609.57 88888.00 2015-10-06 18:17:17.413 279 11870.54 129.02 52609.56 88888.00 2015-10-06 18:17:17.913 279 11870.56 129.02 52609.55 88888.00 2015-10-06 18:17:18.413 279 11870.53 128.93 52609.50 88888.00 2015-10-06 18:17:18.913 279 11870.59 128.98 52609.48 88888.00 2015-10-06 18:17:19.413 279 11870.68 128.98 52609.50 88888.00 2015-10-06 18:17:19.913 279 11870.67 128.93 52609.53 88888.00 2015-10-06 18:17:20.413 279 11870.71 128.92 52609.45 88888.00 2015-10-06 18:17:20.913 279 11870.73 128.91 52609.43 88888.00 2015-10-06 18:17:21.413 279 11870.78 128.93 52609.46 88888.00 2015-10-06 18:17:21.913 279 11870.88 128.92 52609.45 88888.00 2015-10-06 18:17:22.413 279 11870.84 128.82 52609.38 88888.00 2015-10-06 18:17:22.913 279 11870.90 128.88 52609.35 88888.00 2015-10-06 18:17:23.413 279 11870.94 128.85 52609.27 88888.00 2015-10-06 18:17:23.913 279 11870.99 128.90 52609.22 88888.00 2015-10-06 18:17:24.413 279 11871.09 128.85 52609.22 88888.00 2015-10-06 18:17:24.913 279 11871.14 128.94 52609.24 88888.00 2015-10-06 18:17:25.413 279 11871.15 128.88 52609.12 88888.00 2015-10-06 18:17:25.913 279 11871.23 128.76 52609.13 88888.00 2015-10-06 18:17:26.413 279 11871.31 128.80 52609.16 88888.00 2015-10-06 18:17:26.913 279 11871.40 128.78 52609.18 88888.00 2015-10-06 18:17:27.413 279 11871.42 128.79 52609.19 88888.00 2015-10-06 18:17:27.913 279 11871.49 128.79 52609.17 88888.00 2015-10-06 18:17:28.413 279 11871.52 128.79 52609.20 88888.00 2015-10-06 18:17:28.913 279 11871.60 128.81 52609.21 88888.00 2015-10-06 18:17:29.413 279 11871.64 128.81 52609.25 88888.00 2015-10-06 18:17:29.913 279 11871.63 128.78 52609.24 88888.00 2015-10-06 18:17:30.413 279 11871.63 128.84 52609.26 88888.00 2015-10-06 18:17:30.913 279 11871.63 128.93 52609.24 88888.00 2015-10-06 18:17:31.413 279 11871.61 128.99 52609.26 88888.00 2015-10-06 18:17:31.913 279 11871.69 129.00 52609.33 88888.00 2015-10-06 18:17:32.413 279 11871.67 129.04 52609.33 88888.00 2015-10-06 18:17:32.913 279 11871.61 129.10 52609.34 88888.00 2015-10-06 18:17:33.413 279 11871.60 129.07 52609.43 88888.00 2015-10-06 18:17:33.913 279 11871.55 129.17 52609.54 88888.00 2015-10-06 18:17:34.413 279 11871.51 129.19 52609.53 88888.00 2015-10-06 18:17:34.913 279 11871.50 129.23 52609.48 88888.00 2015-10-06 18:17:35.413 279 11871.50 129.22 52609.54 88888.00 2015-10-06 18:17:35.913 279 11871.49 129.27 52609.59 88888.00 2015-10-06 18:17:36.413 279 11871.43 129.34 52609.55 88888.00 2015-10-06 18:17:36.913 279 11871.43 129.29 52609.52 88888.00 2015-10-06 18:17:37.413 279 11871.41 129.28 52609.56 88888.00 2015-10-06 18:17:37.913 279 11871.40 129.29 52609.56 88888.00 2015-10-06 18:17:38.413 279 11871.30 129.29 52609.61 88888.00 2015-10-06 18:17:38.913 279 11871.25 129.24 52609.69 88888.00 2015-10-06 18:17:39.413 279 11871.24 129.25 52609.69 88888.00 2015-10-06 18:17:39.913 279 11871.21 129.24 52609.62 88888.00 2015-10-06 18:17:40.413 279 11871.32 129.14 52609.60 88888.00 2015-10-06 18:17:40.913 279 11871.26 129.10 52609.59 88888.00 2015-10-06 18:17:41.413 279 11871.25 129.10 52609.61 88888.00 2015-10-06 18:17:41.913 279 11871.31 129.10 52609.61 88888.00 2015-10-06 18:17:42.413 279 11871.35 129.08 52609.60 88888.00 2015-10-06 18:17:42.913 279 11871.41 129.04 52609.53 88888.00 2015-10-06 18:17:43.413 279 11871.42 128.95 52609.44 88888.00 2015-10-06 18:17:43.913 279 11871.42 128.93 52609.46 88888.00 2015-10-06 18:17:44.413 279 11871.56 128.98 52609.48 88888.00 2015-10-06 18:17:44.913 279 11871.65 128.92 52609.50 88888.00 2015-10-06 18:17:45.413 279 11871.69 128.92 52609.47 88888.00 2015-10-06 18:17:45.913 279 11871.78 128.90 52609.47 88888.00 2015-10-06 18:17:46.413 279 11871.81 128.83 52609.42 88888.00 2015-10-06 18:17:46.913 279 11871.81 128.80 52609.34 88888.00 2015-10-06 18:17:47.413 279 11871.86 128.79 52609.34 88888.00 2015-10-06 18:17:47.913 279 11871.90 128.73 52609.35 88888.00 2015-10-06 18:17:48.413 279 11871.94 128.71 52609.36 88888.00 2015-10-06 18:17:48.913 279 11871.98 128.74 52609.41 88888.00 2015-10-06 18:17:49.413 279 11872.03 128.72 52609.41 88888.00 2015-10-06 18:17:49.913 279 11872.10 128.69 52609.35 88888.00 2015-10-06 18:17:50.413 279 11872.14 128.70 52609.34 88888.00 2015-10-06 18:17:50.913 279 11872.07 128.64 52609.32 88888.00 2015-10-06 18:17:51.413 279 11872.10 128.61 52609.30 88888.00 2015-10-06 18:17:51.913 279 11872.12 128.59 52609.35 88888.00 2015-10-06 18:17:52.413 279 11872.13 128.55 52609.50 88888.00 2015-10-06 18:17:52.913 279 11872.21 128.50 52609.46 88888.00 2015-10-06 18:17:53.413 279 11872.13 128.54 52609.48 88888.00 2015-10-06 18:17:53.913 279 11872.07 128.47 52609.45 88888.00 2015-10-06 18:17:54.413 279 11872.02 128.41 52609.46 88888.00 2015-10-06 18:17:54.913 279 11872.02 128.44 52609.55 88888.00 2015-10-06 18:17:55.413 279 11872.01 128.44 52609.64 88888.00 2015-10-06 18:17:55.913 279 11871.88 128.43 52609.69 88888.00 2015-10-06 18:17:56.413 279 11871.76 128.40 52609.66 88888.00 2015-10-06 18:17:56.913 279 11871.74 128.42 52609.68 88888.00 2015-10-06 18:17:57.413 279 11871.72 128.43 52609.69 88888.00 2015-10-06 18:17:57.913 279 11871.66 128.37 52609.78 88888.00 2015-10-06 18:17:58.413 279 11871.68 128.42 52609.86 88888.00 2015-10-06 18:17:58.913 279 11871.55 128.43 52609.86 88888.00 2015-10-06 18:17:59.413 279 11871.47 128.53 52609.86 88888.00 2015-10-06 18:17:59.913 279 11871.52 128.59 52609.88 88888.00 2015-10-06 18:18:00.413 279 11871.44 128.59 52609.89 88888.00 2015-10-06 18:18:00.913 279 11871.44 128.65 52609.95 88888.00 2015-10-06 18:18:01.413 279 11871.42 128.67 52609.94 88888.00 2015-10-06 18:18:01.913 279 11871.44 128.74 52609.95 88888.00 2015-10-06 18:18:02.413 279 11871.41 128.75 52609.92 88888.00 2015-10-06 18:18:02.913 279 11871.39 128.72 52609.91 88888.00 2015-10-06 18:18:03.413 279 11871.42 128.74 52609.87 88888.00 2015-10-06 18:18:03.913 279 11871.46 128.75 52609.82 88888.00 2015-10-06 18:18:04.413 279 11871.46 128.78 52609.82 88888.00 2015-10-06 18:18:04.913 279 11871.53 128.83 52609.83 88888.00 2015-10-06 18:18:05.413 279 11871.59 128.86 52609.89 88888.00 2015-10-06 18:18:05.913 279 11871.64 128.94 52609.85 88888.00 2015-10-06 18:18:06.413 279 11871.66 128.85 52609.77 88888.00 2015-10-06 18:18:06.913 279 11871.77 128.75 52609.77 88888.00 2015-10-06 18:18:07.413 279 11871.82 128.76 52609.78 88888.00 2015-10-06 18:18:07.913 279 11871.95 128.83 52609.73 88888.00 2015-10-06 18:18:08.413 279 11872.05 128.79 52609.72 88888.00 2015-10-06 18:18:08.913 279 11872.13 128.72 52609.64 88888.00 2015-10-06 18:18:09.413 279 11872.22 128.65 52609.68 88888.00 2015-10-06 18:18:09.913 279 11872.23 128.60 52609.62 88888.00 2015-10-06 18:18:10.413 279 11872.38 128.50 52609.54 88888.00 2015-10-06 18:18:10.913 279 11872.45 128.46 52609.48 88888.00 2015-10-06 18:18:11.413 279 11872.49 128.36 52609.46 88888.00 2015-10-06 18:18:11.913 279 11872.57 128.34 52609.56 88888.00 2015-10-06 18:18:12.413 279 11872.62 128.18 52609.52 88888.00 2015-10-06 18:18:12.913 279 11872.79 128.17 52609.59 88888.00 2015-10-06 18:18:13.413 279 11872.75 128.07 52609.53 88888.00 2015-10-06 18:18:13.913 279 11872.73 127.98 52609.46 88888.00 2015-10-06 18:18:14.413 279 11872.81 127.92 52609.44 88888.00 2015-10-06 18:18:14.913 279 11872.98 127.84 52609.45 88888.00 2015-10-06 18:18:15.413 279 11873.09 127.78 52609.52 88888.00 2015-10-06 18:18:15.913 279 11873.05 127.73 52609.56 88888.00 2015-10-06 18:18:16.413 279 11872.97 127.70 52609.55 88888.00 2015-10-06 18:18:16.913 279 11872.87 127.69 52609.55 88888.00 2015-10-06 18:18:17.413 279 11872.83 127.67 52609.61 88888.00 2015-10-06 18:18:17.913 279 11872.78 127.62 52609.63 88888.00 2015-10-06 18:18:18.413 279 11872.66 127.64 52609.56 88888.00 2015-10-06 18:18:18.913 279 11872.61 127.67 52609.57 88888.00 2015-10-06 18:18:19.413 279 11872.62 127.76 52609.69 88888.00 2015-10-06 18:18:19.913 279 11872.60 127.75 52609.63 88888.00 2015-10-06 18:18:20.413 279 11872.53 127.72 52609.66 88888.00 2015-10-06 18:18:20.913 279 11872.40 127.74 52609.71 88888.00 2015-10-06 18:18:21.413 279 11872.29 127.75 52609.68 88888.00 2015-10-06 18:18:21.913 279 11872.25 127.85 52609.63 88888.00 2015-10-06 18:18:22.413 279 11872.14 127.96 52609.69 88888.00 2015-10-06 18:18:22.913 279 11872.14 128.02 52609.73 88888.00 2015-10-06 18:18:23.413 279 11872.12 128.04 52609.73 88888.00 2015-10-06 18:18:23.913 279 11872.10 128.17 52609.77 88888.00 2015-10-06 18:18:24.413 279 11872.10 128.26 52609.74 88888.00 2015-10-06 18:18:24.913 279 11872.07 128.31 52609.80 88888.00 2015-10-06 18:18:25.413 279 11872.03 128.37 52609.85 88888.00 2015-10-06 18:18:25.913 279 11871.95 128.41 52609.86 88888.00 2015-10-06 18:18:26.413 279 11871.88 128.46 52609.79 88888.00 2015-10-06 18:18:26.913 279 11871.91 128.55 52609.78 88888.00 2015-10-06 18:18:27.413 279 11871.90 128.59 52609.82 88888.00 2015-10-06 18:18:27.913 279 11871.92 128.61 52609.83 88888.00 2015-10-06 18:18:28.413 279 11871.88 128.59 52609.77 88888.00 2015-10-06 18:18:28.913 279 11871.86 128.59 52609.85 88888.00 2015-10-06 18:18:29.413 279 11871.81 128.60 52609.82 88888.00 2015-10-06 18:18:29.913 279 11871.78 128.54 52609.78 88888.00 2015-10-06 18:18:30.413 279 11871.79 128.52 52609.79 88888.00 2015-10-06 18:18:30.913 279 11871.84 128.46 52609.77 88888.00 2015-10-06 18:18:31.413 279 11871.83 128.52 52609.78 88888.00 2015-10-06 18:18:31.913 279 11871.82 128.53 52609.77 88888.00 2015-10-06 18:18:32.413 279 11871.88 128.49 52609.79 88888.00 2015-10-06 18:18:32.913 279 11871.87 128.44 52609.79 88888.00 2015-10-06 18:18:33.413 279 11871.88 128.52 52609.80 88888.00 2015-10-06 18:18:33.913 279 11871.90 128.51 52609.79 88888.00 2015-10-06 18:18:34.413 279 11871.93 128.37 52609.79 88888.00 2015-10-06 18:18:34.913 279 11871.96 128.31 52609.79 88888.00 2015-10-06 18:18:35.413 279 11872.00 128.25 52609.70 88888.00 2015-10-06 18:18:35.913 279 11872.00 128.17 52609.72 88888.00 2015-10-06 18:18:36.413 279 11871.96 128.16 52609.70 88888.00 2015-10-06 18:18:36.913 279 11872.05 128.14 52609.69 88888.00 2015-10-06 18:18:37.413 279 11872.07 128.02 52609.61 88888.00 2015-10-06 18:18:37.913 279 11872.11 127.96 52609.63 88888.00 2015-10-06 18:18:38.413 279 11872.14 127.85 52609.65 88888.00 2015-10-06 18:18:38.913 279 11872.12 127.76 52609.66 88888.00 2015-10-06 18:18:39.413 279 11872.18 127.70 52609.64 88888.00 2015-10-06 18:18:39.913 279 11872.20 127.66 52609.62 88888.00 2015-10-06 18:18:40.413 279 11872.26 127.55 52609.62 88888.00 2015-10-06 18:18:40.913 279 11872.31 127.54 52609.66 88888.00 2015-10-06 18:18:41.413 279 11872.29 127.44 52609.69 88888.00 2015-10-06 18:18:41.913 279 11872.31 127.36 52609.61 88888.00 2015-10-06 18:18:42.413 279 11872.30 127.36 52609.56 88888.00 2015-10-06 18:18:42.913 279 11872.40 127.41 52609.61 88888.00 2015-10-06 18:18:43.413 279 11872.40 127.40 52609.60 88888.00 2015-10-06 18:18:43.913 279 11872.43 127.35 52609.59 88888.00 2015-10-06 18:18:44.413 279 11872.49 127.34 52609.54 88888.00 2015-10-06 18:18:44.913 279 11872.49 127.28 52609.52 88888.00 2015-10-06 18:18:45.413 279 11872.53 127.29 52609.46 88888.00 2015-10-06 18:18:45.913 279 11872.57 127.36 52609.52 88888.00 2015-10-06 18:18:46.413 279 11872.56 127.40 52609.55 88888.00 2015-10-06 18:18:46.913 279 11872.62 127.49 52609.54 88888.00 2015-10-06 18:18:47.413 279 11872.64 127.50 52609.51 88888.00 2015-10-06 18:18:47.913 279 11872.66 127.52 52609.45 88888.00 2015-10-06 18:18:48.413 279 11872.69 127.57 52609.48 88888.00 2015-10-06 18:18:48.913 279 11872.70 127.62 52609.47 88888.00 2015-10-06 18:18:49.413 279 11872.69 127.67 52609.41 88888.00 2015-10-06 18:18:49.913 279 11872.71 127.84 52609.41 88888.00 2015-10-06 18:18:50.404 279 11872.70 127.93 52609.43 88888.00 2015-10-06 18:18:50.904 279 11872.73 127.97 52609.46 88888.00 2015-10-06 18:18:51.404 279 11872.79 128.04 52609.47 88888.00 2015-10-06 18:18:51.904 279 11872.79 128.02 52609.43 88888.00 2015-10-06 18:18:52.404 279 11872.78 128.13 52609.43 88888.00 2015-10-06 18:18:52.904 279 11872.75 128.18 52609.50 88888.00 2015-10-06 18:18:53.404 279 11872.84 128.27 52609.57 88888.00 2015-10-06 18:18:53.904 279 11872.80 128.27 52609.59 88888.00 2015-10-06 18:18:54.404 279 11872.77 128.25 52609.56 88888.00 2015-10-06 18:18:54.904 279 11872.73 128.27 52609.59 88888.00 2015-10-06 18:18:55.404 279 11872.67 128.26 52609.60 88888.00 2015-10-06 18:18:55.904 279 11872.74 128.23 52609.63 88888.00 2015-10-06 18:18:56.404 279 11872.70 128.26 52609.66 88888.00 2015-10-06 18:18:56.904 279 11872.70 128.31 52609.72 88888.00 2015-10-06 18:18:57.404 279 11872.69 128.32 52609.73 88888.00 2015-10-06 18:18:57.904 279 11872.60 128.41 52609.72 88888.00 2015-10-06 18:18:58.404 279 11872.55 128.34 52609.73 88888.00 2015-10-06 18:18:58.904 279 11872.48 128.24 52609.73 88888.00 2015-10-06 18:18:59.404 279 11872.49 128.21 52609.75 88888.00 2015-10-06 18:18:59.904 279 11872.49 128.20 52609.75 88888.00 2015-10-06 18:19:00.404 279 11872.44 128.18 52609.77 88888.00 2015-10-06 18:19:00.904 279 11872.38 128.13 52609.74 88888.00 2015-10-06 18:19:01.404 279 11872.35 128.02 52609.69 88888.00 2015-10-06 18:19:01.904 279 11872.34 128.01 52609.66 88888.00 2015-10-06 18:19:02.404 279 11872.35 128.02 52609.68 88888.00 2015-10-06 18:19:02.904 279 11872.37 127.89 52609.71 88888.00 2015-10-06 18:19:03.404 279 11872.34 127.88 52609.72 88888.00 2015-10-06 18:19:03.904 279 11872.30 127.84 52609.69 88888.00 2015-10-06 18:19:04.404 279 11872.26 127.83 52609.65 88888.00 2015-10-06 18:19:04.904 279 11872.28 127.79 52609.69 88888.00 2015-10-06 18:19:05.404 279 11872.27 127.70 52609.73 88888.00 2015-10-06 18:19:05.904 279 11872.23 127.68 52609.75 88888.00 2015-10-06 18:19:06.404 279 11872.23 127.64 52609.71 88888.00 2015-10-06 18:19:06.904 279 11872.29 127.59 52609.63 88888.00 2015-10-06 18:19:07.404 279 11872.35 127.62 52609.63 88888.00 2015-10-06 18:19:07.904 279 11872.33 127.58 52609.61 88888.00 2015-10-06 18:19:08.404 279 11872.35 127.57 52609.65 88888.00 2015-10-06 18:19:08.904 279 11872.42 127.64 52609.65 88888.00 2015-10-06 18:19:09.404 279 11872.42 127.59 52609.61 88888.00 2015-10-06 18:19:09.904 279 11872.42 127.65 52609.57 88888.00 2015-10-06 18:19:10.404 279 11872.49 127.72 52609.59 88888.00 2015-10-06 18:19:10.904 279 11872.52 127.70 52609.59 88888.00 2015-10-06 18:19:11.404 279 11872.55 127.66 52609.55 88888.00 2015-10-06 18:19:11.904 279 11872.62 127.76 52609.56 88888.00 2015-10-06 18:19:12.404 279 11872.69 127.84 52609.52 88888.00 2015-10-06 18:19:12.904 279 11872.73 127.86 52609.50 88888.00 2015-10-06 18:19:13.404 279 11872.79 127.87 52609.53 88888.00 2015-10-06 18:19:13.904 279 11872.86 127.97 52609.46 88888.00 2015-10-06 18:19:14.404 279 11872.89 127.99 52609.47 88888.00 2015-10-06 18:19:14.904 279 11872.98 128.08 52609.46 88888.00 2015-10-06 18:19:15.404 279 11872.98 128.12 52609.50 88888.00 2015-10-06 18:19:15.904 279 11872.98 128.20 52609.48 88888.00 2015-10-06 18:19:16.404 279 11873.09 128.25 52609.48 88888.00 2015-10-06 18:19:16.904 279 11873.18 128.34 52609.42 88888.00 2015-10-06 18:19:17.404 279 11873.18 128.43 52609.43 88888.00 2015-10-06 18:19:17.904 279 11873.27 128.46 52609.37 88888.00 2015-10-06 18:19:18.404 279 11873.28 128.56 52609.43 88888.00 2015-10-06 18:19:18.904 279 11873.22 128.64 52609.53 88888.00 2015-10-06 18:19:19.404 279 11873.21 128.64 52609.54 88888.00 2015-10-06 18:19:19.904 279 11873.28 128.66 52609.63 88888.00 2015-10-06 18:19:20.404 279 11873.33 128.74 52609.66 88888.00 2015-10-06 18:19:20.904 279 11873.28 128.67 52609.55 88888.00 2015-10-06 18:19:21.404 279 11873.22 128.66 52609.57 88888.00 2015-10-06 18:19:21.904 279 11873.21 128.70 52609.56 88888.00 2015-10-06 18:19:22.404 279 11873.15 128.65 52609.60 88888.00 2015-10-06 18:19:22.904 279 11873.21 128.65 52609.62 88888.00 2015-10-06 18:19:23.404 279 11873.16 128.64 52609.70 88888.00 2015-10-06 18:19:23.904 279 11873.14 128.60 52609.72 88888.00 2015-10-06 18:19:24.404 279 11873.13 128.51 52609.68 88888.00 2015-10-06 18:19:24.904 279 11873.14 128.45 52609.70 88888.00 2015-10-06 18:19:25.404 279 11873.07 128.43 52609.61 88888.00 2015-10-06 18:19:25.904 279 11873.02 128.46 52609.61 88888.00 2015-10-06 18:19:26.404 279 11872.96 128.41 52609.68 88888.00 2015-10-06 18:19:26.904 279 11872.91 128.32 52609.65 88888.00 2015-10-06 18:19:27.404 279 11872.83 128.27 52609.65 88888.00 2015-10-06 18:19:27.904 279 11872.79 128.21 52609.66 88888.00 2015-10-06 18:19:28.404 279 11872.80 128.14 52609.64 88888.00 2015-10-06 18:19:28.904 279 11872.79 128.15 52609.63 88888.00 2015-10-06 18:19:29.404 279 11872.80 128.14 52609.65 88888.00 2015-10-06 18:19:29.904 279 11872.89 128.25 52609.70 88888.00 2015-10-06 18:19:30.404 279 11872.86 128.25 52609.64 88888.00 2015-10-06 18:19:30.904 279 11872.82 128.20 52609.64 88888.00 2015-10-06 18:19:31.404 279 11872.82 128.20 52609.66 88888.00 2015-10-06 18:19:31.904 279 11872.87 128.20 52609.68 88888.00 2015-10-06 18:19:32.404 279 11872.82 128.16 52609.59 88888.00 2015-10-06 18:19:32.904 279 11872.82 128.20 52609.52 88888.00 2015-10-06 18:19:33.404 279 11872.88 128.23 52609.48 88888.00 2015-10-06 18:19:33.904 279 11872.90 128.16 52609.53 88888.00 2015-10-06 18:19:34.404 279 11872.93 128.12 52609.47 88888.00 2015-10-06 18:19:34.904 279 11872.99 128.12 52609.44 88888.00 2015-10-06 18:19:35.404 279 11873.05 128.10 52609.38 88888.00 2015-10-06 18:19:35.904 279 11873.12 128.15 52609.43 88888.00 2015-10-06 18:19:36.404 279 11873.22 128.20 52609.44 88888.00 2015-10-06 18:19:36.904 279 11873.33 128.24 52609.47 88888.00 2015-10-06 18:19:37.404 279 11873.35 128.22 52609.47 88888.00 2015-10-06 18:19:37.904 279 11873.47 128.27 52609.46 88888.00 2015-10-06 18:19:38.404 279 11873.54 128.28 52609.47 88888.00 2015-10-06 18:19:38.904 279 11873.52 128.31 52609.44 88888.00 2015-10-06 18:19:39.404 279 11873.57 128.34 52609.45 88888.00 2015-10-06 18:19:39.904 279 11873.65 128.34 52609.47 88888.00 2015-10-06 18:19:40.404 279 11873.66 128.31 52609.47 88888.00 2015-10-06 18:19:40.904 279 11873.63 128.24 52609.46 88888.00 2015-10-06 18:19:41.404 279 11873.67 128.26 52609.47 88888.00 2015-10-06 18:19:41.904 279 11873.71 128.34 52609.51 88888.00 2015-10-06 18:19:42.404 279 11873.70 128.35 52609.53 88888.00 2015-10-06 18:19:42.904 279 11873.68 128.35 52609.56 88888.00 2015-10-06 18:19:43.404 279 11873.69 128.35 52609.60 88888.00 2015-10-06 18:19:43.904 279 11873.61 128.33 52609.57 88888.00 2015-10-06 18:19:44.404 279 11873.59 128.32 52609.61 88888.00 2015-10-06 18:19:44.904 279 11873.58 128.39 52609.62 88888.00 2015-10-06 18:19:45.404 279 11873.53 128.35 52609.60 88888.00 2015-10-06 18:19:45.904 279 11873.56 128.34 52609.69 88888.00 2015-10-06 18:19:46.404 279 11873.48 128.32 52609.69 88888.00 2015-10-06 18:19:46.904 279 11873.43 128.28 52609.65 88888.00 2015-10-06 18:19:47.404 279 11873.41 128.31 52609.68 88888.00 2015-10-06 18:19:47.904 279 11873.35 128.32 52609.73 88888.00 2015-10-06 18:19:48.404 279 11873.27 128.31 52609.77 88888.00 2015-10-06 18:19:48.904 279 11873.31 128.33 52609.85 88888.00 2015-10-06 18:19:49.404 279 11873.28 128.41 52609.88 88888.00 2015-10-06 18:19:49.904 279 11873.18 128.42 52609.85 88888.00 2015-10-06 18:19:50.404 279 11873.17 128.43 52609.82 88888.00 2015-10-06 18:19:50.904 279 11873.17 128.42 52609.77 88888.00 2015-10-06 18:19:51.404 279 11873.17 128.40 52609.80 88888.00 2015-10-06 18:19:51.904 279 11873.15 128.36 52609.85 88888.00 2015-10-06 18:19:52.404 279 11873.16 128.37 52609.80 88888.00 2015-10-06 18:19:52.904 279 11873.16 128.33 52609.79 88888.00 2015-10-06 18:19:53.404 279 11873.17 128.36 52609.74 88888.00 2015-10-06 18:19:53.904 279 11873.16 128.34 52609.78 88888.00 2015-10-06 18:19:54.404 279 11873.13 128.27 52609.77 88888.00 2015-10-06 18:19:54.904 279 11873.07 128.21 52609.73 88888.00 2015-10-06 18:19:55.404 279 11873.14 128.21 52609.72 88888.00 2015-10-06 18:19:55.904 279 11873.22 128.23 52609.68 88888.00 2015-10-06 18:19:56.404 279 11873.24 128.24 52609.63 88888.00 2015-10-06 18:19:56.904 279 11873.30 128.32 52609.66 88888.00 2015-10-06 18:19:57.404 279 11873.31 128.27 52609.65 88888.00 2015-10-06 18:19:57.904 279 11873.33 128.23 52609.62 88888.00 2015-10-06 18:19:58.404 279 11873.33 128.14 52609.61 88888.00 2015-10-06 18:19:58.904 279 11873.34 128.13 52609.55 88888.00 2015-10-06 18:19:59.404 279 11873.33 128.17 52609.48 88888.00 2015-10-06 18:19:59.904 279 11873.37 128.18 52609.50 88888.00 2015-10-06 18:20:00.404 279 11873.37 128.12 52609.51 88888.00 2015-10-06 18:20:00.904 279 11873.37 128.07 52609.52 88888.00 2015-10-06 18:20:01.404 279 11873.50 128.07 52609.55 88888.00 2015-10-06 18:20:01.904 279 11873.54 128.12 52609.47 88888.00 2015-10-06 18:20:02.404 279 11873.50 128.13 52609.50 88888.00 2015-10-06 18:20:02.904 279 11873.53 128.03 52609.48 88888.00 2015-10-06 18:20:03.404 279 11873.53 128.03 52609.52 88888.00 2015-10-06 18:20:03.904 279 11873.50 127.98 52609.52 88888.00 2015-10-06 18:20:04.404 279 11873.52 127.94 52609.57 88888.00 2015-10-06 18:20:04.904 279 11873.56 127.94 52609.57 88888.00 2015-10-06 18:20:05.404 279 11873.58 127.99 52609.62 88888.00 2015-10-06 18:20:05.904 279 11873.56 127.97 52609.63 88888.00 2015-10-06 18:20:06.404 279 11873.56 127.95 52609.64 88888.00 2015-10-06 18:20:06.904 279 11873.56 127.94 52609.63 88888.00 2015-10-06 18:20:07.404 279 11873.53 127.85 52609.64 88888.00 2015-10-06 18:20:07.904 279 11873.45 127.78 52609.70 88888.00 2015-10-06 18:20:08.404 279 11873.45 127.81 52609.71 88888.00 2015-10-06 18:20:08.904 279 11873.48 127.85 52609.79 88888.00 2015-10-06 18:20:09.404 279 11873.42 127.74 52609.80 88888.00 2015-10-06 18:20:09.904 279 11873.39 127.75 52609.81 88888.00 2015-10-06 18:20:10.404 279 11873.35 127.83 52609.82 88888.00 2015-10-06 18:20:10.904 279 11873.39 127.91 52609.85 88888.00 2015-10-06 18:20:11.404 279 11873.35 127.86 52609.85 88888.00 2015-10-06 18:20:11.904 279 11873.36 127.76 52609.80 88888.00 2015-10-06 18:20:12.404 279 11873.18 127.74 52609.79 88888.00 2015-10-06 18:20:12.904 279 11873.16 127.68 52609.78 88888.00 2015-10-06 18:20:13.404 279 11873.09 127.64 52609.75 88888.00 2015-10-06 18:20:13.904 279 11873.10 127.74 52609.81 88888.00 2015-10-06 18:20:14.404 279 11873.08 127.74 52609.86 88888.00 2015-10-06 18:20:14.904 279 11873.00 127.66 52609.81 88888.00 2015-10-06 18:20:15.404 279 11872.99 127.68 52609.82 88888.00 2015-10-06 18:20:15.904 279 11873.04 127.77 52609.86 88888.00 2015-10-06 18:20:16.404 279 11873.04 127.85 52609.83 88888.00 2015-10-06 18:20:16.904 279 11873.10 127.91 52609.85 88888.00 2015-10-06 18:20:17.404 279 11873.12 127.87 52609.82 88888.00 2015-10-06 18:20:17.904 279 11873.07 127.86 52609.79 88888.00 2015-10-06 18:20:18.404 279 11873.13 127.94 52609.81 88888.00 2015-10-06 18:20:18.904 279 11873.13 127.89 52609.82 88888.00 2015-10-06 18:20:19.404 279 11873.21 127.94 52609.77 88888.00 2015-10-06 18:20:19.904 279 11873.19 127.97 52609.77 88888.00 2015-10-06 18:20:20.404 279 11873.21 127.97 52609.77 88888.00 2015-10-06 18:20:20.904 279 11873.25 128.02 52609.79 88888.00 2015-10-06 18:20:21.404 279 11873.31 128.04 52609.80 88888.00 2015-10-06 18:20:21.904 279 11873.32 127.94 52609.79 88888.00 2015-10-06 18:20:22.404 279 11873.30 127.97 52609.80 88888.00 2015-10-06 18:20:22.904 279 11873.27 127.96 52609.79 88888.00 2015-10-06 18:20:23.404 279 11873.27 127.98 52609.74 88888.00 2015-10-06 18:20:23.904 279 11873.27 127.88 52609.64 88888.00 2015-10-06 18:20:24.404 279 11873.40 127.85 52609.64 88888.00 2015-10-06 18:20:24.904 279 11873.42 127.84 52609.62 88888.00 2015-10-06 18:20:25.404 279 11873.48 127.83 52609.57 88888.00 2015-10-06 18:20:25.904 279 11873.59 127.87 52609.60 88888.00 2015-10-06 18:20:26.404 279 11873.68 127.85 52609.57 88888.00 2015-10-06 18:20:26.904 279 11873.76 127.79 52609.56 88888.00 2015-10-06 18:20:27.404 279 11873.81 127.74 52609.53 88888.00 2015-10-06 18:20:27.904 279 11873.83 127.69 52609.56 88888.00 2015-10-06 18:20:28.404 279 11873.81 127.64 52609.61 88888.00 2015-10-06 18:20:28.904 279 11873.92 127.59 52609.57 88888.00 2015-10-06 18:20:29.404 279 11874.00 127.63 52609.60 88888.00 2015-10-06 18:20:29.904 279 11874.02 127.52 52609.53 88888.00 2015-10-06 18:20:30.404 279 11874.00 127.40 52609.47 88888.00 2015-10-06 18:20:30.904 279 11874.03 127.39 52609.42 88888.00 2015-10-06 18:20:31.404 279 11874.14 127.31 52609.47 88888.00 2015-10-06 18:20:31.904 279 11874.21 127.33 52609.54 88888.00 2015-10-06 18:20:32.404 279 11874.19 127.33 52609.55 88888.00 2015-10-06 18:20:32.904 279 11874.15 127.34 52609.55 88888.00 2015-10-06 18:20:33.404 279 11874.18 127.29 52609.56 88888.00 2015-10-06 18:20:33.904 279 11874.21 127.23 52609.59 88888.00 2015-10-06 18:20:34.404 279 11874.20 127.21 52609.59 88888.00 2015-10-06 18:20:34.904 279 11874.22 127.21 52609.57 88888.00 2015-10-06 18:20:35.404 279 11874.29 127.19 52609.54 88888.00 2015-10-06 18:20:35.904 279 11874.27 127.19 52609.55 88888.00 2015-10-06 18:20:36.404 279 11874.28 127.19 52609.61 88888.00 2015-10-06 18:20:36.904 279 11874.33 127.18 52609.59 88888.00 2015-10-06 18:20:37.404 279 11874.33 127.16 52609.55 88888.00 2015-10-06 18:20:37.904 279 11874.33 127.23 52609.59 88888.00 2015-10-06 18:20:38.404 279 11874.30 127.23 52609.57 88888.00 2015-10-06 18:20:38.904 279 11874.24 127.21 52609.56 88888.00 2015-10-06 18:20:39.404 279 11874.24 127.20 52609.52 88888.00 2015-10-06 18:20:39.904 279 11874.24 127.21 52609.50 88888.00 2015-10-06 18:20:40.404 279 11874.29 127.21 52609.54 88888.00 2015-10-06 18:20:40.904 279 11874.24 127.23 52609.53 88888.00 2015-10-06 18:20:41.404 279 11874.27 127.30 52609.57 88888.00 2015-10-06 18:20:41.904 279 11874.26 127.38 52609.56 88888.00 2015-10-06 18:20:42.404 279 11874.28 127.37 52609.53 88888.00 2015-10-06 18:20:42.904 279 11874.32 127.41 52609.51 88888.00 2015-10-06 18:20:43.404 279 11874.33 127.41 52609.51 88888.00 2015-10-06 18:20:43.904 279 11874.45 127.55 52609.55 88888.00 2015-10-06 18:20:44.404 279 11874.39 127.65 52609.48 88888.00 2015-10-06 18:20:44.904 279 11874.31 127.62 52609.45 88888.00 2015-10-06 18:20:45.404 279 11874.32 127.70 52609.50 88888.00 2015-10-06 18:20:45.904 279 11874.30 127.70 52609.54 88888.00 2015-10-06 18:20:46.404 279 11874.30 127.72 52609.55 88888.00 2015-10-06 18:20:46.904 279 11874.35 127.79 52609.61 88888.00 2015-10-06 18:20:47.404 279 11874.39 127.88 52609.69 88888.00 2015-10-06 18:20:47.904 279 11874.44 127.92 52609.73 88888.00 2015-10-06 18:20:48.404 279 11874.38 127.87 52609.66 88888.00 2015-10-06 18:20:48.904 279 11874.38 127.87 52609.68 88888.00 2015-10-06 18:20:49.404 279 11874.35 127.91 52609.71 88888.00 2015-10-06 18:20:49.904 279 11874.37 127.89 52609.74 88888.00 2015-10-06 18:20:50.404 279 11874.33 127.87 52609.70 88888.00 2015-10-06 18:20:50.904 279 11874.36 127.91 52609.73 88888.00 2015-10-06 18:20:51.404 279 11874.40 127.98 52609.72 88888.00 2015-10-06 18:20:51.904 279 11874.41 127.98 52609.79 88888.00 2015-10-06 18:20:52.404 279 11874.40 127.99 52609.81 88888.00 2015-10-06 18:20:52.904 279 11874.40 127.93 52609.74 88888.00 2015-10-06 18:20:53.404 279 11874.41 127.92 52609.73 88888.00 2015-10-06 18:20:53.904 279 11874.40 127.93 52609.75 88888.00 2015-10-06 18:20:54.404 279 11874.41 127.95 52609.81 88888.00 2015-10-06 18:20:54.904 279 11874.33 127.93 52609.77 88888.00 2015-10-06 18:20:55.404 279 11874.35 127.89 52609.69 88888.00 2015-10-06 18:20:55.904 279 11874.40 127.88 52609.74 88888.00 2015-10-06 18:20:56.404 279 11874.41 127.89 52609.74 88888.00 2015-10-06 18:20:56.904 279 11874.35 127.82 52609.72 88888.00 2015-10-06 18:20:57.404 279 11874.42 127.86 52609.78 88888.00 2015-10-06 18:20:57.904 279 11874.42 127.86 52609.75 88888.00 2015-10-06 18:20:58.404 279 11874.44 127.85 52609.79 88888.00 2015-10-06 18:20:58.904 279 11874.48 127.74 52609.70 88888.00 2015-10-06 18:20:59.404 279 11874.55 127.69 52609.69 88888.00 2015-10-06 18:20:59.904 279 11874.65 127.73 52609.72 88888.00 2015-10-06 18:21:00.404 279 11874.64 127.72 52609.69 88888.00 2015-10-06 18:21:00.904 279 11874.68 127.66 52609.70 88888.00 2015-10-06 18:21:01.404 279 11874.74 127.66 52609.74 88888.00 2015-10-06 18:21:01.904 279 11874.80 127.66 52609.80 88888.00 2015-10-06 18:21:02.404 279 11874.86 127.65 52609.77 88888.00 2015-10-06 18:21:02.904 279 11874.95 127.64 52609.70 88888.00 2015-10-06 18:21:03.404 279 11874.95 127.63 52609.62 88888.00 2015-10-06 18:21:03.904 279 11875.03 127.56 52609.64 88888.00 2015-10-06 18:21:04.404 279 11875.09 127.52 52609.65 88888.00 2015-10-06 18:21:04.904 279 11875.10 127.53 52609.68 88888.00 2015-10-06 18:21:05.404 279 11875.16 127.53 52609.64 88888.00 2015-10-06 18:21:05.904 279 11875.29 127.63 52609.68 88888.00 2015-10-06 18:21:06.404 279 11875.34 127.62 52609.66 88888.00 2015-10-06 18:21:06.904 279 11875.40 127.60 52609.71 88888.00 2015-10-06 18:21:07.404 279 11875.42 127.64 52609.66 88888.00 2015-10-06 18:21:07.904 279 11875.56 127.73 52609.69 88888.00 2015-10-06 18:21:08.404 279 11875.61 127.73 52609.68 88888.00 2015-10-06 18:21:08.904 279 11875.62 127.73 52609.68 88888.00 2015-10-06 18:21:09.404 279 11875.63 127.74 52609.77 88888.00 2015-10-06 18:21:09.904 279 11875.62 127.78 52609.75 88888.00 2015-10-06 18:21:10.404 279 11875.61 127.79 52609.79 88888.00 2015-10-06 18:21:10.904 279 11875.59 127.83 52609.79 88888.00 2015-10-06 18:21:11.404 279 11875.58 127.87 52609.73 88888.00 2015-10-06 18:21:11.904 279 11875.56 127.91 52609.78 88888.00 2015-10-06 18:21:12.404 279 11875.58 127.91 52609.80 88888.00 2015-10-06 18:21:12.904 279 11875.62 127.91 52609.82 88888.00 2015-10-06 18:21:13.404 279 11875.59 127.89 52609.85 88888.00 2015-10-06 18:21:13.904 279 11875.54 127.95 52609.88 88888.00 2015-10-06 18:21:14.404 279 11875.53 127.92 52609.86 88888.00 2015-10-06 18:21:14.904 279 11875.42 127.86 52609.82 88888.00 2015-10-06 18:21:15.404 279 11875.38 127.93 52609.82 88888.00 2015-10-06 18:21:15.904 279 11875.34 127.99 52609.83 88888.00 2015-10-06 18:21:16.404 279 11875.27 128.06 52609.85 88888.00 2015-10-06 18:21:16.904 279 11875.25 128.05 52609.88 88888.00 2015-10-06 18:21:17.404 279 11875.29 128.13 52609.98 88888.00 2015-10-06 18:21:17.904 279 11875.32 128.18 52609.97 88888.00 2015-10-06 18:21:18.404 279 11875.28 128.18 52610.04 88888.00 2015-10-06 18:21:18.904 279 11875.24 128.18 52610.07 88888.00 2015-10-06 18:21:19.404 279 11875.21 128.17 52610.00 88888.00 2015-10-06 18:21:19.904 279 11875.23 128.23 52610.04 88888.00 2015-10-06 18:21:20.404 279 11875.23 128.30 52610.03 88888.00 2015-10-06 18:21:20.904 279 11875.20 128.30 52610.01 88888.00 2015-10-06 18:21:21.404 279 11875.12 128.31 52610.09 88888.00 2015-10-06 18:21:21.904 279 11875.11 128.27 52610.10 88888.00 2015-10-06 18:21:22.404 279 11875.06 128.28 52610.09 88888.00 2015-10-06 18:21:22.904 279 11875.00 128.27 52610.07 88888.00 2015-10-06 18:21:23.404 279 11875.00 128.30 52610.16 88888.00 2015-10-06 18:21:23.904 279 11875.00 128.22 52610.12 88888.00 2015-10-06 18:21:24.404 279 11875.11 128.24 52610.18 88888.00 2015-10-06 18:21:24.904 279 11875.05 128.30 52610.17 88888.00 2015-10-06 18:21:25.404 279 11874.94 128.30 52610.08 88888.00 2015-10-06 18:21:25.904 279 11874.90 128.24 52610.09 88888.00 2015-10-06 18:21:26.404 279 11874.93 128.18 52610.14 88888.00 2015-10-06 18:21:26.904 279 11874.91 128.25 52610.15 88888.00 2015-10-06 18:21:27.404 279 11874.90 128.32 52610.14 88888.00 2015-10-06 18:21:27.904 279 11874.89 128.26 52610.18 88888.00 2015-10-06 18:21:28.404 279 11874.81 128.18 52610.19 88888.00 2015-10-06 18:21:28.904 279 11874.86 128.15 52610.16 88888.00 2015-10-06 18:21:29.404 279 11874.92 128.12 52610.21 88888.00 2015-10-06 18:21:29.904 279 11874.85 128.10 52610.24 88888.00 2015-10-06 18:21:30.404 279 11874.88 128.01 52610.27 88888.00 2015-10-06 18:21:30.904 279 11874.82 127.96 52610.30 88888.00 2015-10-06 18:21:31.404 279 11874.82 127.96 52610.25 88888.00 2015-10-06 18:21:31.904 279 11874.82 127.86 52610.21 88888.00 2015-10-06 18:21:32.404 279 11874.83 127.94 52610.18 88888.00 2015-10-06 18:21:32.904 279 11874.89 127.99 52610.19 88888.00 2015-10-06 18:21:33.404 279 11874.92 127.88 52610.18 88888.00 2015-10-06 18:21:33.904 279 11875.01 127.88 52610.09 88888.00 2015-10-06 18:21:34.404 279 11875.07 127.81 52610.07 88888.00 2015-10-06 18:21:34.904 279 11875.06 127.83 52610.03 88888.00 2015-10-06 18:21:35.405 279 11875.10 127.79 52610.01 88888.00 2015-10-06 18:21:35.905 279 11875.12 127.74 52610.04 88888.00 2015-10-06 18:21:36.405 279 11875.25 127.77 52610.06 88888.00 2015-10-06 18:21:36.905 279 11875.33 127.75 52610.01 88888.00 2015-10-06 18:21:37.405 279 11875.26 127.78 52610.05 88888.00 2015-10-06 18:21:37.905 279 11875.20 127.78 52610.06 88888.00 2015-10-06 18:21:38.405 279 11875.20 127.76 52610.01 88888.00 2015-10-06 18:21:38.905 279 11875.20 127.77 52610.07 88888.00 2015-10-06 18:21:39.405 279 11875.18 127.83 52610.14 88888.00 2015-10-06 18:21:39.905 279 11875.09 127.82 52610.07 88888.00 2015-10-06 18:21:40.405 279 11875.11 127.84 52610.07 88888.00 2015-10-06 18:21:40.905 279 11875.10 127.88 52610.09 88888.00 2015-10-06 18:21:41.405 279 11875.10 127.89 52610.13 88888.00 2015-10-06 18:21:41.905 279 11875.08 127.94 52610.14 88888.00 2015-10-06 18:21:42.405 279 11875.06 127.99 52610.15 88888.00 2015-10-06 18:21:42.905 279 11875.09 127.94 52610.12 88888.00 2015-10-06 18:21:43.405 279 11874.99 127.97 52610.10 88888.00 2015-10-06 18:21:43.905 279 11875.05 128.03 52610.13 88888.00 2015-10-06 18:21:44.405 279 11875.00 128.05 52610.16 88888.00 2015-10-06 18:21:44.905 279 11874.93 128.07 52610.21 88888.00 2015-10-06 18:21:45.405 279 11874.91 128.14 52610.18 88888.00 2015-10-06 18:21:45.905 279 11874.93 128.14 52610.13 88888.00 2015-10-06 18:21:46.405 279 11874.86 128.17 52610.14 88888.00 2015-10-06 18:21:46.905 279 11874.86 128.18 52610.22 88888.00 2015-10-06 18:21:47.405 279 11874.85 128.20 52610.21 88888.00 2015-10-06 18:21:47.905 279 11874.76 128.14 52610.16 88888.00 2015-10-06 18:21:48.405 279 11874.68 128.11 52610.16 88888.00 2015-10-06 18:21:48.905 279 11874.68 128.15 52610.21 88888.00 2015-10-06 18:21:49.405 279 11874.62 128.22 52610.19 88888.00 2015-10-06 18:21:49.905 279 11874.59 128.21 52610.17 88888.00 2015-10-06 18:21:50.405 279 11874.50 128.13 52610.15 88888.00 2015-10-06 18:21:50.905 279 11874.48 128.20 52610.23 88888.00 2015-10-06 18:21:51.405 279 11874.40 128.22 52610.21 88888.00 2015-10-06 18:21:51.905 279 11874.37 128.21 52610.26 88888.00 2015-10-06 18:21:52.405 279 11874.32 128.20 52610.23 88888.00 2015-10-06 18:21:52.905 279 11874.27 128.16 52610.30 88888.00 2015-10-06 18:21:53.405 279 11874.24 128.13 52610.34 88888.00 2015-10-06 18:21:53.905 279 11874.20 128.05 52610.36 88888.00 2015-10-06 18:21:54.405 279 11874.13 128.08 52610.36 88888.00 2015-10-06 18:21:54.905 279 11874.14 128.05 52610.32 88888.00 2015-10-06 18:21:55.405 279 11874.09 127.99 52610.27 88888.00 2015-10-06 18:21:55.905 279 11873.97 127.84 52610.26 88888.00 2015-10-06 18:21:56.405 279 11873.93 127.74 52610.30 88888.00 2015-10-06 18:21:56.905 279 11873.92 127.78 52610.25 88888.00 2015-10-06 18:21:57.405 279 11873.95 127.75 52610.24 88888.00 2015-10-06 18:21:57.905 279 11874.05 127.69 52610.25 88888.00 2015-10-06 18:21:58.405 279 11874.12 127.68 52610.23 88888.00 2015-10-06 18:21:58.905 279 11874.09 127.64 52610.21 88888.00 2015-10-06 18:21:59.405 279 11874.03 127.52 52610.16 88888.00 2015-10-06 18:21:59.905 279 11874.04 127.45 52610.19 88888.00 2015-10-06 18:22:00.405 279 11874.13 127.45 52610.18 88888.00 2015-10-06 18:22:00.905 279 11874.14 127.45 52610.08 88888.00 2015-10-06 18:22:01.405 279 11874.15 127.43 52610.08 88888.00 2015-10-06 18:22:01.905 279 11874.20 127.36 52610.13 88888.00 2015-10-06 18:22:02.405 279 11874.21 127.38 52610.15 88888.00 2015-10-06 18:22:02.905 279 11874.21 127.35 52610.12 88888.00 2015-10-06 18:22:03.405 279 11874.28 127.30 52610.09 88888.00 2015-10-06 18:22:03.905 279 11874.35 127.34 52610.12 88888.00 2015-10-06 18:22:04.405 279 11874.31 127.34 52610.07 88888.00 2015-10-06 18:22:04.905 279 11874.29 127.36 52609.96 88888.00 2015-10-06 18:22:05.405 279 11874.36 127.46 52609.97 88888.00 2015-10-06 18:22:05.905 279 11874.44 127.47 52610.00 88888.00 2015-10-06 18:22:06.405 279 11874.44 127.49 52610.04 88888.00 2015-10-06 18:22:06.905 279 11874.45 127.47 52610.06 88888.00 2015-10-06 18:22:07.405 279 11874.54 127.53 52610.09 88888.00 2015-10-06 18:22:07.905 279 11874.53 127.53 52610.04 88888.00 2015-10-06 18:22:08.405 279 11874.55 127.59 52610.10 88888.00 2015-10-06 18:22:08.905 279 11874.62 127.67 52610.18 88888.00 2015-10-06 18:22:09.405 279 11874.56 127.63 52610.14 88888.00 2015-10-06 18:22:09.905 279 11874.67 127.69 52610.14 88888.00 2015-10-06 18:22:10.405 279 11874.71 127.77 52610.14 88888.00 2015-10-06 18:22:10.905 279 11874.67 127.79 52610.10 88888.00 2015-10-06 18:22:11.405 279 11874.67 127.85 52610.12 88888.00 2015-10-06 18:22:11.905 279 11874.68 127.92 52610.18 88888.00 2015-10-06 18:22:12.405 279 11874.65 127.93 52610.13 88888.00 2015-10-06 18:22:12.905 279 11874.57 127.94 52610.09 88888.00 2015-10-06 18:22:13.405 279 11874.54 127.93 52610.12 88888.00 2015-10-06 18:22:13.905 279 11874.41 127.93 52610.17 88888.00 2015-10-06 18:22:14.405 279 11874.35 127.87 52610.18 88888.00 2015-10-06 18:22:14.905 279 11874.35 127.84 52610.25 88888.00 2015-10-06 18:22:15.405 279 11874.37 127.88 52610.27 88888.00 2015-10-06 18:22:15.905 279 11874.31 127.95 52610.23 88888.00 2015-10-06 18:22:16.405 279 11874.22 127.96 52610.22 88888.00 2015-10-06 18:22:16.905 279 11874.20 127.92 52610.26 88888.00 2015-10-06 18:22:17.405 279 11874.11 127.83 52610.33 88888.00 2015-10-06 18:22:17.905 279 11874.03 127.76 52610.30 88888.00 2015-10-06 18:22:18.405 279 11874.01 127.72 52610.31 88888.00 2015-10-06 18:22:18.905 279 11873.98 127.68 52610.31 88888.00 2015-10-06 18:22:19.405 279 11873.91 127.75 52610.39 88888.00 2015-10-06 18:22:19.905 279 11873.86 127.76 52610.36 88888.00 2015-10-06 18:22:20.405 279 11873.78 127.65 52610.31 88888.00 2015-10-06 18:22:20.905 279 11873.85 127.62 52610.29 88888.00 2015-10-06 18:22:21.405 279 11873.86 127.59 52610.25 88888.00 2015-10-06 18:22:21.905 279 11873.81 127.49 52610.24 88888.00 2015-10-06 18:22:22.405 279 11873.76 127.45 52610.23 88888.00 2015-10-06 18:22:22.905 279 11873.69 127.31 52610.08 88888.00 2015-10-06 18:22:23.405 279 11873.65 127.24 52610.04 88888.00 2015-10-06 18:22:23.905 279 11873.81 127.47 52610.14 88888.00 2015-10-06 18:22:24.405 279 11873.94 127.55 52610.15 88888.00 2015-10-06 18:22:24.905 279 11873.96 127.55 52610.14 88888.00 2015-10-06 18:22:25.405 279 11873.96 127.50 52610.17 88888.00 2015-10-06 18:22:25.905 279 11874.00 127.43 52610.14 88888.00 2015-10-06 18:22:26.405 279 11874.05 127.44 52610.09 88888.00 2015-10-06 18:22:26.905 279 11874.10 127.45 52610.03 88888.00 2015-10-06 18:22:27.405 279 11874.13 127.40 52610.04 88888.00 2015-10-06 18:22:27.905 279 11874.22 127.37 52610.00 88888.00 2015-10-06 18:22:28.405 279 11874.21 127.30 52609.95 88888.00 2015-10-06 18:22:28.905 279 11874.22 127.29 52610.00 88888.00 2015-10-06 18:22:29.405 279 11874.18 127.25 52609.98 88888.00 2015-10-06 18:22:29.905 279 11874.26 127.21 52609.96 88888.00 2015-10-06 18:22:30.405 279 11874.36 127.23 52609.96 88888.00 2015-10-06 18:22:30.905 279 11874.44 127.19 52609.97 88888.00 2015-10-06 18:22:31.405 279 11874.45 127.15 52609.91 88888.00 2015-10-06 18:22:31.905 279 11874.48 127.12 52609.88 88888.00 2015-10-06 18:22:32.405 279 11874.57 127.12 52609.90 88888.00 2015-10-06 18:22:32.905 279 11874.64 127.09 52609.88 88888.00 2015-10-06 18:22:33.405 279 11874.59 127.08 52609.82 88888.00 2015-10-06 18:22:33.905 279 11874.63 127.10 52609.89 88888.00 2015-10-06 18:22:34.405 279 11874.70 127.20 52609.88 88888.00 2015-10-06 18:22:34.905 279 11874.75 127.23 52609.85 88888.00 2015-10-06 18:22:35.405 279 11874.75 127.25 52609.88 88888.00 2015-10-06 18:22:35.905 279 11874.85 127.30 52609.90 88888.00 2015-10-06 18:22:36.405 279 11874.86 127.28 52609.88 88888.00 2015-10-06 18:22:36.905 279 11874.93 127.28 52609.90 88888.00 2015-10-06 18:22:37.405 279 11874.89 127.31 52609.89 88888.00 2015-10-06 18:22:37.905 279 11874.92 127.40 52609.95 88888.00 2015-10-06 18:22:38.405 279 11874.94 127.40 52609.92 88888.00 2015-10-06 18:22:38.905 279 11875.01 127.41 52609.97 88888.00 2015-10-06 18:22:39.405 279 11875.06 127.41 52609.99 88888.00 2015-10-06 18:22:39.905 279 11875.05 127.47 52609.97 88888.00 2015-10-06 18:22:40.405 279 11875.05 127.50 52609.91 88888.00 2015-10-06 18:22:40.905 279 11875.03 127.49 52609.87 88888.00 2015-10-06 18:22:41.405 279 11875.10 127.59 52609.95 88888.00 2015-10-06 18:22:41.905 279 11875.12 127.55 52609.97 88888.00 2015-10-06 18:22:42.405 279 11875.19 127.54 52609.94 88888.00 2015-10-06 18:22:42.905 279 11875.17 127.54 52609.94 88888.00 2015-10-06 18:22:43.405 279 11875.11 127.57 52609.89 88888.00 2015-10-06 18:22:43.905 279 11875.11 127.59 52609.86 88888.00 2015-10-06 18:22:44.405 279 11875.20 127.67 52609.95 88888.00 2015-10-06 18:22:44.905 279 11875.26 127.66 52609.99 88888.00 2015-10-06 18:22:45.405 279 11875.26 127.68 52609.98 88888.00 2015-10-06 18:22:45.905 279 11875.30 127.72 52609.98 88888.00 2015-10-06 18:22:46.405 279 11875.32 127.65 52609.99 88888.00 2015-10-06 18:22:46.905 279 11875.28 127.67 52609.98 88888.00 2015-10-06 18:22:47.405 279 11875.28 127.65 52610.03 88888.00 2015-10-06 18:22:47.905 279 11875.27 127.66 52610.04 88888.00 2015-10-06 18:22:48.405 279 11875.20 127.72 52610.05 88888.00 2015-10-06 18:22:48.905 279 11875.20 127.63 52610.03 88888.00 2015-10-06 18:22:49.405 279 11875.29 127.62 52610.03 88888.00 2015-10-06 18:22:49.905 279 11875.26 127.56 52609.99 88888.00 2015-10-06 18:22:50.405 279 11875.21 127.54 52609.98 88888.00 2015-10-06 18:22:50.905 279 11875.25 127.59 52609.97 88888.00 2015-10-06 18:22:51.405 279 11875.28 127.62 52609.94 88888.00 2015-10-06 18:22:51.905 279 11875.26 127.56 52609.94 88888.00 2015-10-06 18:22:52.405 279 11875.27 127.59 52609.95 88888.00 2015-10-06 18:22:52.905 279 11875.29 127.67 52609.98 88888.00 2015-10-06 18:22:53.405 279 11875.38 127.66 52610.05 88888.00 2015-10-06 18:22:53.905 279 11875.38 127.65 52610.03 88888.00 2015-10-06 18:22:54.405 279 11875.32 127.64 52610.03 88888.00 2015-10-06 18:22:54.905 279 11875.32 127.74 52610.03 88888.00 2015-10-06 18:22:55.405 279 11875.33 127.73 52610.04 88888.00 2015-10-06 18:22:55.905 279 11875.29 127.74 52610.03 88888.00 2015-10-06 18:22:56.405 279 11875.30 127.75 52610.03 88888.00 2015-10-06 18:22:56.905 279 11875.38 127.76 52610.10 88888.00 2015-10-06 18:22:57.405 279 11875.38 127.81 52610.08 88888.00 2015-10-06 18:22:57.905 279 11875.32 127.82 52610.06 88888.00 2015-10-06 18:22:58.405 279 11875.30 127.79 52610.12 88888.00 2015-10-06 18:22:58.905 279 11875.35 127.76 52610.06 88888.00 2015-10-06 18:22:59.405 279 11875.38 127.72 52610.00 88888.00 2015-10-06 18:22:59.905 279 11875.38 127.64 52609.98 88888.00 2015-10-06 18:23:00.405 279 11875.43 127.73 52610.03 88888.00 2015-10-06 18:23:00.905 279 11875.44 127.84 52610.05 88888.00 2015-10-06 18:23:01.405 279 11875.45 127.85 52610.06 88888.00 2015-10-06 18:23:01.905 279 11875.50 127.91 52610.08 88888.00 2015-10-06 18:23:02.405 279 11875.49 127.88 52610.07 88888.00 2015-10-06 18:23:02.905 279 11875.47 127.88 52610.03 88888.00 2015-10-06 18:23:03.405 279 11875.54 127.91 52610.00 88888.00 2015-10-06 18:23:03.905 279 11875.60 127.93 52609.98 88888.00 2015-10-06 18:23:04.405 279 11875.54 127.88 52609.96 88888.00 2015-10-06 18:23:04.905 279 11875.58 127.97 52610.03 88888.00 2015-10-06 18:23:05.405 279 11875.58 128.03 52609.98 88888.00 2015-10-06 18:23:05.905 279 11875.67 128.10 52609.98 88888.00 2015-10-06 18:23:06.405 279 11875.64 128.04 52609.97 88888.00 2015-10-06 18:23:06.905 279 11875.68 128.03 52610.00 88888.00 2015-10-06 18:23:07.405 279 11875.70 128.05 52610.03 88888.00 2015-10-06 18:23:07.905 279 11875.68 128.06 52610.07 88888.00 2015-10-06 18:23:08.405 279 11875.65 128.10 52610.04 88888.00 2015-10-06 18:23:08.905 279 11875.69 128.17 52610.07 88888.00 2015-10-06 18:23:09.405 279 11875.69 128.11 52610.08 88888.00 2015-10-06 18:23:09.905 279 11875.68 128.04 52610.05 88888.00 2015-10-06 18:23:10.405 279 11875.64 128.03 52610.00 88888.00 2015-10-06 18:23:10.905 279 11875.79 128.14 52610.09 88888.00 2015-10-06 18:23:11.405 279 11875.78 128.22 52610.15 88888.00 2015-10-06 18:23:11.905 279 11875.79 128.18 52610.12 88888.00 2015-10-06 18:23:12.405 279 11875.80 128.12 52610.10 88888.00 2015-10-06 18:23:12.905 279 11875.82 128.05 52610.10 88888.00 2015-10-06 18:23:13.405 279 11875.84 128.02 52610.14 88888.00 2015-10-06 18:23:13.905 279 11875.81 128.08 52610.17 88888.00 2015-10-06 18:23:14.405 279 11875.85 128.13 52610.18 88888.00 2015-10-06 18:23:14.905 279 11875.87 128.17 52610.17 88888.00 2015-10-06 18:23:15.405 279 11875.97 128.12 52610.17 88888.00 2015-10-06 18:23:15.905 279 11875.99 128.04 52610.18 88888.00 2015-10-06 18:23:16.405 279 11875.94 127.93 52610.18 88888.00 2015-10-06 18:23:16.905 279 11875.87 127.87 52610.08 88888.00 2015-10-06 18:23:17.405 279 11875.89 127.89 52610.12 88888.00 2015-10-06 18:23:17.905 279 11875.89 127.88 52610.08 88888.00 2015-10-06 18:23:18.405 279 11875.86 127.93 52610.13 88888.00 2015-10-06 18:23:18.905 279 11875.90 127.87 52610.22 88888.00 2015-10-06 18:23:19.405 279 11875.85 127.92 52610.21 88888.00 2015-10-06 18:23:19.905 279 11875.78 127.93 52610.16 88888.00 2015-10-06 18:23:20.405 279 11875.81 127.92 52610.14 88888.00 2015-10-06 18:23:20.905 279 11875.76 127.95 52610.14 88888.00 2015-10-06 18:23:21.405 279 11875.69 127.92 52610.15 88888.00 2015-10-06 18:23:21.905 279 11875.67 127.97 52610.22 88888.00 2015-10-06 18:23:22.405 279 11875.63 127.94 52610.19 88888.00 2015-10-06 18:23:22.905 279 11875.70 127.88 52610.23 88888.00 2015-10-06 18:23:23.405 279 11875.65 127.86 52610.31 88888.00 2015-10-06 18:23:23.905 279 11875.60 127.83 52610.23 88888.00 2015-10-06 18:23:24.405 279 11875.67 127.85 52610.25 88888.00 2015-10-06 18:23:24.905 279 11875.59 127.91 52610.22 88888.00 2015-10-06 18:23:25.405 279 11875.54 127.92 52610.19 88888.00 2015-10-06 18:23:25.905 279 11875.56 127.97 52610.19 88888.00 2015-10-06 18:23:26.405 279 11875.59 128.03 52610.19 88888.00 2015-10-06 18:23:26.905 279 11875.51 128.05 52610.25 88888.00 2015-10-06 18:23:27.405 279 11875.46 128.08 52610.26 88888.00 2015-10-06 18:23:27.905 279 11875.50 128.11 52610.30 88888.00 2015-10-06 18:23:28.405 279 11875.52 128.07 52610.30 88888.00 2015-10-06 18:23:28.905 279 11875.50 128.06 52610.27 88888.00 2015-10-06 18:23:29.405 279 11875.44 128.05 52610.25 88888.00 2015-10-06 18:23:29.905 279 11875.47 128.02 52610.24 88888.00 2015-10-06 18:23:30.405 279 11875.45 128.05 52610.27 88888.00 2015-10-06 18:23:30.905 279 11875.49 128.03 52610.31 88888.00 2015-10-06 18:23:31.405 279 11875.45 128.04 52610.26 88888.00 2015-10-06 18:23:31.905 279 11875.46 128.03 52610.23 88888.00 2015-10-06 18:23:32.405 279 11875.49 128.01 52610.26 88888.00 2015-10-06 18:23:32.905 279 11875.49 127.95 52610.24 88888.00 2015-10-06 18:23:33.405 279 11875.56 127.95 52610.23 88888.00 2015-10-06 18:23:33.905 279 11875.59 127.95 52610.21 88888.00 2015-10-06 18:23:34.405 279 11875.59 127.95 52610.15 88888.00 2015-10-06 18:23:34.905 279 11875.62 127.93 52610.14 88888.00 2015-10-06 18:23:35.405 279 11875.65 127.88 52610.15 88888.00 2015-10-06 18:23:35.905 279 11875.69 127.86 52610.22 88888.00 2015-10-06 18:23:36.405 279 11875.70 127.85 52610.30 88888.00 2015-10-06 18:23:36.905 279 11875.77 127.84 52610.25 88888.00 2015-10-06 18:23:37.405 279 11875.73 127.83 52610.16 88888.00 2015-10-06 18:23:37.905 279 11875.78 127.83 52610.23 88888.00 2015-10-06 18:23:38.405 279 11875.81 127.78 52610.23 88888.00 2015-10-06 18:23:38.905 279 11875.79 127.77 52610.18 88888.00 2015-10-06 18:23:39.405 279 11875.77 127.76 52610.14 88888.00 2015-10-06 18:23:39.905 279 11875.78 127.67 52610.13 88888.00 2015-10-06 18:23:40.405 279 11875.74 127.58 52610.17 88888.00 2015-10-06 18:23:40.905 279 11875.82 127.64 52610.14 88888.00 2015-10-06 18:23:41.405 279 11875.87 127.65 52610.16 88888.00 2015-10-06 18:23:41.905 279 11875.85 127.73 52610.12 88888.00 2015-10-06 18:23:42.405 279 11875.87 127.76 52610.13 88888.00 2015-10-06 18:23:42.905 279 11875.80 127.76 52610.12 88888.00 2015-10-06 18:23:43.405 279 11875.78 127.77 52610.17 88888.00 2015-10-06 18:23:43.905 279 11875.77 127.76 52610.17 88888.00 2015-10-06 18:23:44.405 279 11875.82 127.85 52610.19 88888.00 2015-10-06 18:23:44.905 279 11875.85 127.85 52610.22 88888.00 2015-10-06 18:23:45.405 279 11875.85 127.87 52610.25 88888.00 2015-10-06 18:23:45.905 279 11875.88 127.86 52610.23 88888.00 2015-10-06 18:23:46.405 279 11875.80 127.91 52610.19 88888.00 2015-10-06 18:23:46.905 279 11875.86 127.93 52610.18 88888.00 2015-10-06 18:23:47.405 279 11875.87 127.98 52610.13 88888.00 2015-10-06 18:23:47.905 279 11875.87 127.98 52610.07 88888.00 2015-10-06 18:23:48.405 279 11875.88 128.03 52610.09 88888.00 2015-10-06 18:23:48.905 279 11875.89 128.05 52610.10 88888.00 2015-10-06 18:23:49.405 279 11875.84 128.02 52610.06 88888.00 2015-10-06 18:23:49.905 279 11875.85 128.03 52609.99 88888.00 2015-10-06 18:23:50.405 279 11875.85 128.07 52609.98 88888.00 2015-10-06 18:23:50.905 279 11875.85 128.12 52610.07 88888.00 2015-10-06 18:23:51.405 279 11875.87 128.07 52610.08 88888.00 2015-10-06 18:23:51.905 279 11875.90 128.12 52610.09 88888.00 2015-10-06 18:23:52.405 279 11875.88 128.25 52610.04 88888.00 2015-10-06 18:23:52.905 279 11875.93 128.24 52610.06 88888.00 2015-10-06 18:23:53.405 279 11876.04 128.20 52610.10 88888.00 2015-10-06 18:23:53.905 279 11876.11 128.15 52610.07 88888.00 2015-10-06 18:23:54.405 279 11876.07 128.15 52610.04 88888.00 2015-10-06 18:23:54.905 279 11876.03 128.21 52610.01 88888.00 2015-10-06 18:23:55.405 279 11876.05 128.15 52610.01 88888.00 2015-10-06 18:23:55.905 279 11876.05 128.06 52610.05 88888.00 2015-10-06 18:23:56.405 279 11876.03 128.11 52610.07 88888.00 2015-10-06 18:23:56.905 279 11875.99 128.16 52610.05 88888.00 2015-10-06 18:23:57.405 279 11875.91 128.23 52610.03 88888.00 2015-10-06 18:23:57.905 279 11875.82 128.20 52609.99 88888.00 2015-10-06 18:23:58.405 279 11875.78 128.16 52609.99 88888.00 2015-10-06 18:23:58.905 279 11875.74 128.12 52610.09 88888.00 2015-10-06 18:23:59.405 279 11875.74 128.12 52610.12 88888.00 2015-10-06 18:23:59.905 279 11875.70 128.08 52610.05 88888.00 2015-10-06 18:24:00.405 279 11875.67 128.05 52610.06 88888.00 2015-10-06 18:24:00.905 279 11875.70 128.06 52610.09 88888.00 2015-10-06 18:24:01.405 279 11875.71 128.03 52610.07 88888.00 2015-10-06 18:24:01.905 279 11875.70 127.99 52610.09 88888.00 2015-10-06 18:24:02.405 279 11875.67 128.02 52610.07 88888.00 2015-10-06 18:24:02.905 279 11875.67 128.01 52610.09 88888.00 2015-10-06 18:24:03.405 279 11875.69 127.92 52610.08 88888.00 2015-10-06 18:24:03.905 279 11875.67 127.92 52610.08 88888.00 2015-10-06 18:24:04.405 279 11875.69 127.97 52610.17 88888.00 2015-10-06 18:24:04.905 279 11875.79 127.98 52610.17 88888.00 2015-10-06 18:24:05.405 279 11875.86 128.03 52610.17 88888.00 2015-10-06 18:24:05.905 279 11875.81 127.99 52610.13 88888.00 2015-10-06 18:24:06.405 279 11875.81 127.98 52610.17 88888.00 2015-10-06 18:24:06.905 279 11875.82 127.94 52610.12 88888.00 2015-10-06 18:24:07.405 279 11875.86 127.95 52610.07 88888.00 2015-10-06 18:24:07.905 279 11875.91 127.96 52610.10 88888.00 2015-10-06 18:24:08.405 279 11875.91 127.92 52610.15 88888.00 2015-10-06 18:24:08.905 279 11875.94 127.91 52610.19 88888.00 2015-10-06 18:24:09.405 279 11875.88 127.79 52610.16 88888.00 2015-10-06 18:24:09.905 279 11875.91 127.82 52610.22 88888.00 2015-10-06 18:24:10.405 279 11875.95 127.88 52610.18 88888.00 2015-10-06 18:24:10.905 279 11875.94 127.95 52610.06 88888.00 2015-10-06 18:24:11.405 279 11875.99 127.94 52610.07 88888.00 2015-10-06 18:24:11.905 279 11876.02 127.83 52610.05 88888.00 2015-10-06 18:24:12.405 279 11876.11 127.82 52610.05 88888.00 2015-10-06 18:24:12.905 279 11876.12 127.77 52610.00 88888.00 2015-10-06 18:24:13.405 279 11876.21 127.83 52609.97 88888.00 2015-10-06 18:24:13.905 279 11876.22 127.86 52609.99 88888.00 2015-10-06 18:24:14.405 279 11876.24 127.85 52609.94 88888.00 2015-10-06 18:24:14.905 279 11876.29 127.81 52609.97 88888.00 2015-10-06 18:24:15.405 279 11876.32 127.86 52609.96 88888.00 2015-10-06 18:24:15.905 279 11876.39 127.95 52609.91 88888.00 2015-10-06 18:24:16.405 279 11876.39 128.04 52609.91 88888.00 2015-10-06 18:24:16.905 279 11876.37 127.99 52609.94 88888.00 2015-10-06 18:24:17.405 279 11876.39 127.99 52609.98 88888.00 2015-10-06 18:24:17.905 279 11876.38 127.93 52609.92 88888.00 2015-10-06 18:24:18.405 279 11876.43 127.94 52609.94 88888.00 2015-10-06 18:24:18.905 279 11876.40 128.02 52609.99 88888.00 2015-10-06 18:24:19.405 279 11876.35 128.01 52610.00 88888.00 2015-10-06 18:24:19.905 279 11876.33 127.98 52609.98 88888.00 2015-10-06 18:24:20.406 279 11876.25 127.95 52609.97 88888.00 2015-10-06 18:24:20.906 279 11876.20 127.93 52609.98 88888.00 2015-10-06 18:24:21.406 279 11876.14 127.89 52610.06 88888.00 2015-10-06 18:24:21.906 279 11876.12 127.94 52610.09 88888.00 2015-10-06 18:24:22.406 279 11876.07 127.97 52610.13 88888.00 2015-10-06 18:24:22.906 279 11876.05 127.96 52610.16 88888.00 2015-10-06 18:24:23.406 279 11876.00 127.95 52610.17 88888.00 2015-10-06 18:24:23.906 279 11875.94 127.88 52610.17 88888.00 2015-10-06 18:24:24.406 279 11875.90 127.91 52610.17 88888.00 2015-10-06 18:24:24.906 279 11875.86 127.85 52610.17 88888.00 2015-10-06 18:24:25.406 279 11875.85 127.85 52610.22 88888.00 2015-10-06 18:24:25.906 279 11875.85 127.94 52610.33 88888.00 2015-10-06 18:24:26.406 279 11875.85 127.94 52610.34 88888.00 2015-10-06 18:24:26.906 279 11875.79 127.92 52610.35 88888.00 2015-10-06 18:24:27.406 279 11875.77 127.92 52610.40 88888.00 2015-10-06 18:24:27.906 279 11875.76 127.91 52610.43 88888.00 2015-10-06 18:24:28.406 279 11875.77 127.97 52610.47 88888.00 2015-10-06 18:24:28.906 279 11875.74 128.02 52610.45 88888.00 2015-10-06 18:24:29.406 279 11875.73 127.99 52610.42 88888.00 2015-10-06 18:24:29.906 279 11875.68 127.94 52610.35 88888.00 2015-10-06 18:24:30.406 279 11875.61 127.89 52610.31 88888.00 2015-10-06 18:24:30.906 279 11875.69 127.86 52610.36 88888.00 2015-10-06 18:24:31.406 279 11875.72 127.85 52610.35 88888.00 2015-10-06 18:24:31.906 279 11875.73 127.83 52610.36 88888.00 2015-10-06 18:24:32.406 279 11875.72 127.84 52610.40 88888.00 2015-10-06 18:24:32.906 279 11875.69 127.84 52610.35 88888.00 2015-10-06 18:24:33.406 279 11875.70 127.82 52610.36 88888.00 2015-10-06 18:24:33.906 279 11875.77 127.89 52610.39 88888.00 2015-10-06 18:24:34.406 279 11875.85 127.84 52610.36 88888.00 2015-10-06 18:24:34.906 279 11875.80 127.78 52610.38 88888.00 2015-10-06 18:24:35.406 279 11875.82 127.78 52610.39 88888.00 2015-10-06 18:24:35.906 279 11875.89 127.75 52610.33 88888.00 2015-10-06 18:24:36.406 279 11875.96 127.73 52610.23 88888.00 2015-10-06 18:24:36.906 279 11875.96 127.72 52610.22 88888.00 2015-10-06 18:24:37.406 279 11875.97 127.65 52610.17 88888.00 2015-10-06 18:24:37.906 279 11875.94 127.65 52610.17 88888.00 2015-10-06 18:24:38.406 279 11875.97 127.59 52610.15 88888.00 2015-10-06 18:24:38.906 279 11876.00 127.59 52610.13 88888.00 2015-10-06 18:24:39.406 279 11876.04 127.54 52610.16 88888.00 2015-10-06 18:24:39.906 279 11876.00 127.54 52610.17 88888.00 2015-10-06 18:24:40.406 279 11875.97 127.48 52610.15 88888.00 2015-10-06 18:24:40.906 279 11876.04 127.49 52610.14 88888.00 2015-10-06 18:24:41.406 279 11876.08 127.45 52610.17 88888.00 2015-10-06 18:24:41.906 279 11876.13 127.46 52610.15 88888.00 2015-10-06 18:24:42.406 279 11876.15 127.41 52610.18 88888.00 2015-10-06 18:24:42.906 279 11876.22 127.36 52610.22 88888.00 2015-10-06 18:24:43.406 279 11876.23 127.41 52610.24 88888.00 2015-10-06 18:24:43.906 279 11876.19 127.38 52610.23 88888.00 2015-10-06 18:24:44.406 279 11876.12 127.37 52610.23 88888.00 2015-10-06 18:24:44.906 279 11876.04 127.36 52610.24 88888.00 2015-10-06 18:24:45.406 279 11876.08 127.36 52610.32 88888.00 2015-10-06 18:24:45.906 279 11876.13 127.34 52610.35 88888.00 2015-10-06 18:24:46.406 279 11876.03 127.26 52610.33 88888.00 2015-10-06 18:24:46.906 279 11876.03 127.33 52610.34 88888.00 2015-10-06 18:24:47.406 279 11876.07 127.36 52610.35 88888.00 2015-10-06 18:24:47.906 279 11876.12 127.40 52610.35 88888.00 2015-10-06 18:24:48.406 279 11876.08 127.37 52610.36 88888.00 2015-10-06 18:24:48.906 279 11876.02 127.35 52610.39 88888.00 2015-10-06 18:24:49.406 279 11876.00 127.40 52610.43 88888.00 2015-10-06 18:24:49.906 279 11876.03 127.45 52610.47 88888.00 2015-10-06 18:24:50.406 279 11875.98 127.40 52610.45 88888.00 2015-10-06 18:24:50.906 279 11875.99 127.43 52610.47 88888.00 2015-10-06 18:24:51.406 279 11875.98 127.40 52610.44 88888.00 2015-10-06 18:24:51.906 279 11875.86 127.36 52610.34 88888.00 2015-10-06 18:24:52.406 279 11875.72 127.34 52610.35 88888.00 2015-10-06 18:24:52.906 279 11875.80 127.34 52610.45 88888.00 2015-10-06 18:24:53.406 279 11875.78 127.30 52610.41 88888.00 2015-10-06 18:24:53.906 279 11875.78 127.28 52610.39 88888.00 2015-10-06 18:24:54.406 279 11875.77 127.36 52610.44 88888.00 2015-10-06 18:24:54.906 279 11875.73 127.40 52610.45 88888.00 2015-10-06 18:24:55.406 279 11875.71 127.37 52610.43 88888.00 2015-10-06 18:24:55.906 279 11875.68 127.33 52610.43 88888.00 2015-10-06 18:24:56.406 279 11875.76 127.35 52610.43 88888.00 2015-10-06 18:24:56.906 279 11875.77 127.40 52610.40 88888.00 2015-10-06 18:24:57.406 279 11875.78 127.36 52610.40 88888.00 2015-10-06 18:24:57.906 279 11875.84 127.31 52610.43 88888.00 2015-10-06 18:24:58.406 279 11875.76 127.31 52610.44 88888.00 2015-10-06 18:24:58.906 279 11875.73 127.35 52610.40 88888.00 2015-10-06 18:24:59.406 279 11875.73 127.35 52610.35 88888.00 2015-10-06 18:24:59.906 279 11875.77 127.34 52610.35 88888.00 2015-10-06 18:25:00.406 279 11875.78 127.25 52610.31 88888.00 2015-10-06 18:25:00.906 279 11875.78 127.15 52610.29 88888.00 2015-10-06 18:25:01.406 279 11875.76 127.17 52610.31 88888.00 2015-10-06 18:25:01.906 279 11875.82 127.17 52610.32 88888.00 2015-10-06 18:25:02.406 279 11875.81 127.14 52610.29 88888.00 2015-10-06 18:25:02.906 279 11875.77 127.09 52610.35 88888.00 2015-10-06 18:25:03.406 279 11875.77 127.10 52610.32 88888.00 2015-10-06 18:25:03.906 279 11875.82 127.10 52610.24 88888.00 2015-10-06 18:25:04.406 279 11875.90 127.09 52610.26 88888.00 2015-10-06 18:25:04.906 279 11875.91 127.05 52610.27 88888.00 2015-10-06 18:25:05.406 279 11875.77 126.97 52610.16 88888.00 2015-10-06 18:25:05.906 279 11875.79 127.00 52610.17 88888.00 2015-10-06 18:25:06.406 279 11875.74 126.95 52610.10 88888.00 2015-10-06 18:25:06.906 279 11875.68 126.88 52610.10 88888.00 2015-10-06 18:25:07.406 279 11875.67 126.88 52610.12 88888.00 2015-10-06 18:25:07.906 279 11875.70 126.90 52610.12 88888.00 2015-10-06 18:25:08.406 279 11875.63 126.86 52610.06 88888.00 2015-10-06 18:25:08.906 279 11875.63 126.90 52610.09 88888.00 2015-10-06 18:25:09.406 279 11875.69 127.02 52610.10 88888.00 2015-10-06 18:25:09.906 279 11875.64 127.05 52610.09 88888.00 2015-10-06 18:25:10.406 279 11875.62 127.02 52610.18 88888.00 2015-10-06 18:25:10.906 279 11875.60 127.06 52610.22 88888.00 2015-10-06 18:25:11.406 279 11875.53 127.04 52610.16 88888.00 2015-10-06 18:25:11.906 279 11875.51 127.15 52610.13 88888.00 2015-10-06 18:25:12.406 279 11875.49 127.21 52610.15 88888.00 2015-10-06 18:25:12.906 279 11875.47 127.23 52610.19 88888.00 2015-10-06 18:25:13.406 279 11875.51 127.21 52610.21 88888.00 2015-10-06 18:25:13.906 279 11875.49 127.23 52610.13 88888.00 2015-10-06 18:25:14.406 279 11875.40 127.21 52610.14 88888.00 2015-10-06 18:25:14.906 279 11875.35 127.24 52610.17 88888.00 2015-10-06 18:25:15.406 279 11875.40 127.24 52610.13 88888.00 2015-10-06 18:25:15.906 279 11875.44 127.35 52610.14 88888.00 2015-10-06 18:25:16.406 279 11875.42 127.28 52610.09 88888.00 2015-10-06 18:25:16.906 279 11875.32 127.18 52610.06 88888.00 2015-10-06 18:25:17.406 279 11875.27 127.16 52610.08 88888.00 2015-10-06 18:25:17.906 279 11875.36 127.20 52610.09 88888.00 2015-10-06 18:25:18.406 279 11875.34 127.23 52610.08 88888.00 2015-10-06 18:25:18.906 279 11875.40 127.11 52610.01 88888.00 2015-10-06 18:25:19.406 279 11875.49 127.08 52609.98 88888.00 2015-10-06 18:25:19.906 279 11875.50 127.14 52610.00 88888.00 2015-10-06 18:25:20.406 279 11875.49 127.07 52609.98 88888.00 2015-10-06 18:25:20.906 279 11875.58 127.08 52610.03 88888.00 2015-10-06 18:25:21.406 279 11875.68 126.99 52610.05 88888.00 2015-10-06 18:25:21.906 279 11875.61 126.94 52610.01 88888.00 2015-10-06 18:25:22.406 279 11875.61 126.94 52609.97 88888.00 2015-10-06 18:25:22.906 279 11875.65 126.95 52609.98 88888.00 2015-10-06 18:25:23.406 279 11875.63 126.90 52609.94 88888.00 2015-10-06 18:25:23.906 279 11875.68 126.87 52609.91 88888.00 2015-10-06 18:25:24.406 279 11875.72 126.84 52609.91 88888.00 2015-10-06 18:25:24.906 279 11875.70 126.79 52609.91 88888.00 2015-10-06 18:25:25.406 279 11875.67 126.73 52609.88 88888.00 2015-10-06 18:25:25.906 279 11875.64 126.71 52609.86 88888.00 2015-10-06 18:25:26.406 279 11875.68 126.67 52609.88 88888.00 2015-10-06 18:25:26.906 279 11875.67 126.63 52609.87 88888.00 2015-10-06 18:25:27.406 279 11875.72 126.63 52609.85 88888.00 2015-10-06 18:25:27.906 279 11875.81 126.62 52609.86 88888.00 2015-10-06 18:25:28.406 279 11875.77 126.63 52609.89 88888.00 2015-10-06 18:25:28.906 279 11875.78 126.65 52609.86 88888.00 2015-10-06 18:25:29.406 279 11875.77 126.61 52609.87 88888.00 2015-10-06 18:25:29.906 279 11875.84 126.59 52609.86 88888.00 2015-10-06 18:25:30.406 279 11875.78 126.56 52609.74 88888.00 2015-10-06 18:25:30.906 279 11875.74 126.61 52609.73 88888.00 2015-10-06 18:25:31.406 279 11875.74 126.63 52609.80 88888.00 2015-10-06 18:25:31.906 279 11875.72 126.61 52609.78 88888.00 2015-10-06 18:25:32.406 279 11875.71 126.69 52609.80 88888.00 2015-10-06 18:25:32.906 279 11875.68 126.75 52609.82 88888.00 2015-10-06 18:25:33.406 279 11875.67 126.69 52609.79 88888.00 2015-10-06 18:25:33.906 279 11875.74 126.73 52609.79 88888.00 2015-10-06 18:25:34.406 279 11875.71 126.82 52609.80 88888.00 2015-10-06 18:25:34.906 279 11875.77 126.92 52609.81 88888.00 2015-10-06 18:25:35.406 279 11875.74 126.97 52609.80 88888.00 2015-10-06 18:25:35.906 279 11875.73 127.06 52609.83 88888.00 2015-10-06 18:25:36.406 279 11875.80 127.07 52609.88 88888.00 2015-10-06 18:25:36.906 279 11875.85 127.14 52609.88 88888.00 2015-10-06 18:25:37.406 279 11875.86 127.25 52609.90 88888.00 2015-10-06 18:25:37.906 279 11875.84 127.30 52609.86 88888.00 2015-10-06 18:25:38.406 279 11875.79 127.29 52609.80 88888.00 2015-10-06 18:25:38.906 279 11875.76 127.28 52609.78 88888.00 2015-10-06 18:25:39.406 279 11875.77 127.24 52609.80 88888.00 2015-10-06 18:25:39.906 279 11875.76 127.25 52609.89 88888.00 2015-10-06 18:25:40.406 279 11875.69 127.30 52609.87 88888.00 2015-10-06 18:25:40.906 279 11875.61 127.30 52609.85 88888.00 2015-10-06 18:25:41.406 279 11875.59 127.31 52609.82 88888.00 2015-10-06 18:25:41.906 279 11875.62 127.36 52609.86 88888.00 2015-10-06 18:25:42.406 279 11875.62 127.33 52609.91 88888.00 2015-10-06 18:25:42.906 279 11875.56 127.29 52609.92 88888.00 2015-10-06 18:25:43.406 279 11875.56 127.30 52609.98 88888.00 2015-10-06 18:25:43.906 279 11875.59 127.37 52610.06 88888.00 2015-10-06 18:25:44.406 279 11875.52 127.31 52609.96 88888.00 2015-10-06 18:25:44.906 279 11875.50 127.30 52609.98 88888.00 2015-10-06 18:25:45.406 279 11875.47 127.29 52610.04 88888.00 2015-10-06 18:25:45.906 279 11875.46 127.25 52610.06 88888.00 2015-10-06 18:25:46.406 279 11875.35 127.09 52609.99 88888.00 2015-10-06 18:25:46.906 279 11875.30 127.07 52609.96 88888.00 2015-10-06 18:25:47.406 279 11875.34 127.08 52609.94 88888.00 2015-10-06 18:25:47.906 279 11875.40 127.07 52609.92 88888.00 2015-10-06 18:25:48.406 279 11875.40 127.01 52609.87 88888.00 2015-10-06 18:25:48.906 279 11875.41 126.97 52609.94 88888.00 2015-10-06 18:25:49.406 279 11875.38 126.95 52609.92 88888.00 2015-10-06 18:25:49.906 279 11875.34 126.96 52609.90 88888.00 2015-10-06 18:25:50.406 279 11875.29 126.89 52609.79 88888.00 2015-10-06 18:25:50.906 279 11875.32 126.85 52609.79 88888.00 2015-10-06 18:25:51.406 279 11875.43 126.77 52609.79 88888.00 2015-10-06 18:25:51.906 279 11875.43 126.72 52609.73 88888.00 2015-10-06 18:25:52.406 279 11875.43 126.76 52609.72 88888.00 2015-10-06 18:25:52.906 279 11875.42 126.72 52609.65 88888.00 2015-10-06 18:25:53.406 279 11875.50 126.70 52609.66 88888.00 2015-10-06 18:25:53.906 279 11875.54 126.69 52609.69 88888.00 2015-10-06 18:25:54.406 279 11875.54 126.70 52609.70 88888.00 2015-10-06 18:25:54.906 279 11875.59 126.75 52609.64 88888.00 2015-10-06 18:25:55.406 279 11875.63 126.68 52609.63 88888.00 2015-10-06 18:25:55.906 279 11875.64 126.66 52609.62 88888.00 2015-10-06 18:25:56.406 279 11875.69 126.65 52609.65 88888.00 2015-10-06 18:25:56.906 279 11875.65 126.66 52609.63 88888.00 2015-10-06 18:25:57.406 279 11875.69 126.67 52609.61 88888.00 2015-10-06 18:25:57.906 279 11875.70 126.71 52609.61 88888.00 2015-10-06 18:25:58.406 279 11875.73 126.80 52609.63 88888.00 2015-10-06 18:25:58.906 279 11875.73 126.78 52609.63 88888.00 2015-10-06 18:25:59.406 279 11875.71 126.79 52609.61 88888.00 2015-10-06 18:25:59.906 279 11875.72 126.89 52609.65 88888.00 2015-10-06 18:26:00.406 279 11875.73 126.99 52609.68 88888.00 2015-10-06 18:26:00.906 279 11875.77 127.01 52609.65 88888.00 2015-10-06 18:26:01.406 279 11875.76 127.05 52609.69 88888.00 2015-10-06 18:26:01.906 279 11875.76 127.11 52609.66 88888.00 2015-10-06 18:26:02.406 279 11875.74 127.14 52609.65 88888.00 2015-10-06 18:26:02.906 279 11875.74 127.15 52609.71 88888.00 2015-10-06 18:26:03.406 279 11875.73 127.24 52609.74 88888.00 2015-10-06 18:26:03.906 279 11875.67 127.25 52609.73 88888.00 2015-10-06 18:26:04.406 279 11875.64 127.25 52609.71 88888.00 2015-10-06 18:26:04.906 279 11875.64 127.33 52609.74 88888.00 2015-10-06 18:26:05.406 279 11875.60 127.41 52609.86 88888.00 2015-10-06 18:26:05.906 279 11875.56 127.41 52609.91 88888.00 2015-10-06 18:26:06.406 279 11875.50 127.47 52609.92 88888.00 2015-10-06 18:26:06.906 279 11875.47 127.47 52609.91 88888.00 2015-10-06 18:26:07.406 279 11875.50 127.56 52609.94 88888.00 2015-10-06 18:26:07.906 279 11875.46 127.57 52609.95 88888.00 2015-10-06 18:26:08.406 279 11875.41 127.54 52609.94 88888.00 2015-10-06 18:26:08.906 279 11875.36 127.59 52609.97 88888.00 2015-10-06 18:26:09.406 279 11875.32 127.60 52609.91 88888.00 2015-10-06 18:26:09.906 279 11875.28 127.58 52609.91 88888.00 2015-10-06 18:26:10.406 279 11875.21 127.59 52609.92 88888.00 2015-10-06 18:26:10.906 279 11875.23 127.65 52610.05 88888.00 2015-10-06 18:26:11.406 279 11875.26 127.63 52610.00 88888.00 2015-10-06 18:26:11.906 279 11875.25 127.65 52609.99 88888.00 2015-10-06 18:26:12.406 279 11875.28 127.68 52610.03 88888.00 2015-10-06 18:26:12.906 279 11875.27 127.58 52609.95 88888.00 2015-10-06 18:26:13.406 279 11875.23 127.58 52609.88 88888.00 2015-10-06 18:26:13.906 279 11875.26 127.59 52609.95 88888.00 2015-10-06 18:26:14.406 279 11875.29 127.66 52609.91 88888.00 2015-10-06 18:26:14.906 279 11875.34 127.68 52609.91 88888.00 2015-10-06 18:26:15.406 279 11875.32 127.63 52609.88 88888.00 2015-10-06 18:26:15.906 279 11875.33 127.49 52609.82 88888.00 2015-10-06 18:26:16.406 279 11875.40 127.48 52609.78 88888.00 2015-10-06 18:26:16.906 279 11875.40 127.43 52609.77 88888.00 2015-10-06 18:26:17.406 279 11875.41 127.47 52609.78 88888.00 2015-10-06 18:26:17.906 279 11875.43 127.41 52609.74 88888.00 2015-10-06 18:26:18.406 279 11875.47 127.37 52609.77 88888.00 2015-10-06 18:26:18.906 279 11875.52 127.25 52609.74 88888.00 2015-10-06 18:26:19.406 279 11875.56 127.26 52609.72 88888.00 2015-10-06 18:26:19.906 279 11875.61 127.30 52609.73 88888.00 2015-10-06 18:26:20.406 279 11875.62 127.26 52609.74 88888.00 2015-10-06 18:26:20.906 279 11875.67 127.21 52609.79 88888.00 2015-10-06 18:26:21.406 279 11875.62 127.16 52609.75 88888.00 2015-10-06 18:26:21.906 279 11875.71 127.19 52609.73 88888.00 2015-10-06 18:26:22.406 279 11875.76 127.18 52609.73 88888.00 2015-10-06 18:26:22.906 279 11875.72 127.17 52609.74 88888.00 2015-10-06 18:26:23.406 279 11875.77 127.16 52609.75 88888.00 2015-10-06 18:26:23.906 279 11875.79 127.18 52609.75 88888.00 2015-10-06 18:26:24.406 279 11875.76 127.15 52609.69 88888.00 2015-10-06 18:26:24.906 279 11875.77 127.16 52609.72 88888.00 2015-10-06 18:26:25.406 279 11875.82 127.14 52609.68 88888.00 2015-10-06 18:26:25.906 279 11875.82 127.15 52609.73 88888.00 2015-10-06 18:26:26.406 279 11875.84 127.18 52609.70 88888.00 2015-10-06 18:26:26.906 279 11875.85 127.18 52609.68 88888.00 2015-10-06 18:26:27.406 279 11875.84 127.17 52609.71 88888.00 2015-10-06 18:26:27.906 279 11875.82 127.26 52609.74 88888.00 2015-10-06 18:26:28.406 279 11875.81 127.27 52609.77 88888.00 2015-10-06 18:26:28.906 279 11875.84 127.31 52609.75 88888.00 2015-10-06 18:26:29.406 279 11875.88 127.36 52609.82 88888.00 2015-10-06 18:26:29.906 279 11875.93 127.41 52609.81 88888.00 2015-10-06 18:26:30.406 279 11875.86 127.49 52609.80 88888.00 2015-10-06 18:26:30.906 279 11875.86 127.54 52609.80 88888.00 2015-10-06 18:26:31.406 279 11875.93 127.58 52609.85 88888.00 2015-10-06 18:26:31.906 279 11875.89 127.57 52609.90 88888.00 2015-10-06 18:26:32.406 279 11875.89 127.57 52609.86 88888.00 2015-10-06 18:26:32.906 279 11875.90 127.63 52609.82 88888.00 2015-10-06 18:26:33.406 279 11875.94 127.79 52609.90 88888.00 2015-10-06 18:26:33.906 279 11875.93 127.85 52609.95 88888.00 2015-10-06 18:26:34.406 279 11875.90 127.76 52609.90 88888.00 2015-10-06 18:26:34.906 279 11875.89 127.78 52609.87 88888.00 2015-10-06 18:26:35.406 279 11875.90 127.93 52609.90 88888.00 2015-10-06 18:26:35.906 279 11875.86 128.01 52609.83 88888.00 2015-10-06 18:26:36.406 279 11875.84 128.03 52609.81 88888.00 2015-10-06 18:26:36.906 279 11875.82 128.13 52609.82 88888.00 2015-10-06 18:26:37.406 279 11875.82 128.15 52609.82 88888.00 2015-10-06 18:26:37.906 279 11875.81 128.16 52609.79 88888.00 2015-10-06 18:26:38.406 279 11875.78 128.24 52609.75 88888.00 2015-10-06 18:26:38.906 279 11875.77 128.31 52609.87 88888.00 2015-10-06 18:26:39.406 279 11875.73 128.27 52609.85 88888.00 2015-10-06 18:26:39.906 279 11875.71 128.26 52609.83 88888.00 2015-10-06 18:26:40.406 279 11875.78 128.31 52609.83 88888.00 2015-10-06 18:26:40.906 279 11875.72 128.32 52609.82 88888.00 2015-10-06 18:26:41.406 279 11875.72 128.27 52609.77 88888.00 2015-10-06 18:26:41.906 279 11875.82 128.20 52609.79 88888.00 2015-10-06 18:26:42.406 279 11875.81 128.25 52609.82 88888.00 2015-10-06 18:26:42.906 279 11875.78 128.25 52609.82 88888.00 2015-10-06 18:26:43.406 279 11875.78 128.26 52609.88 88888.00 2015-10-06 18:26:43.906 279 11875.78 128.21 52609.87 88888.00 2015-10-06 18:26:44.406 279 11875.85 128.15 52609.88 88888.00 2015-10-06 18:26:44.906 279 11875.85 128.07 52609.85 88888.00 2015-10-06 18:26:45.406 279 11875.82 127.97 52609.89 88888.00 2015-10-06 18:26:45.906 279 11875.85 127.95 52609.88 88888.00 2015-10-06 18:26:46.406 279 11875.87 127.94 52609.86 88888.00 2015-10-06 18:26:46.906 279 11875.94 127.98 52609.91 88888.00 2015-10-06 18:26:47.406 279 11875.96 127.93 52609.89 88888.00 2015-10-06 18:26:47.906 279 11875.94 127.82 52609.88 88888.00 2015-10-06 18:26:48.406 279 11875.88 127.65 52609.85 88888.00 2015-10-06 18:26:48.906 279 11875.90 127.65 52609.81 88888.00 2015-10-06 18:26:49.406 279 11875.94 127.63 52609.79 88888.00 2015-10-06 18:26:49.906 279 11875.98 127.52 52609.80 88888.00 2015-10-06 18:26:50.406 279 11875.96 127.47 52609.77 88888.00 2015-10-06 18:26:50.906 279 11875.93 127.45 52609.73 88888.00 2015-10-06 18:26:51.406 279 11875.95 127.40 52609.73 88888.00 2015-10-06 18:26:51.906 279 11875.94 127.39 52609.73 88888.00 2015-10-06 18:26:52.406 279 11875.93 127.33 52609.73 88888.00 2015-10-06 18:26:52.906 279 11875.99 127.36 52609.74 88888.00 2015-10-06 18:26:53.406 279 11876.09 127.40 52609.72 88888.00 2015-10-06 18:26:53.906 279 11876.13 127.36 52609.70 88888.00 2015-10-06 18:26:54.406 279 11876.16 127.39 52609.71 88888.00 2015-10-06 18:26:54.906 279 11876.17 127.34 52609.71 88888.00 2015-10-06 18:26:55.407 279 11876.20 127.38 52609.70 88888.00 2015-10-06 18:26:55.907 279 11876.22 127.45 52609.68 88888.00 2015-10-06 18:26:56.407 279 11876.24 127.48 52609.70 88888.00 2015-10-06 18:26:56.907 279 11876.38 127.59 52609.75 88888.00 2015-10-06 18:26:57.407 279 11876.41 127.62 52609.80 88888.00 2015-10-06 18:26:57.907 279 11876.40 127.65 52609.80 88888.00 2015-10-06 18:26:58.407 279 11876.37 127.66 52609.75 88888.00 2015-10-06 18:26:58.907 279 11876.32 127.70 52609.71 88888.00 2015-10-06 18:26:59.407 279 11876.39 127.75 52609.72 88888.00 2015-10-06 18:26:59.907 279 11876.44 127.79 52609.77 88888.00 2015-10-06 18:27:00.407 279 11876.47 127.86 52609.79 88888.00 2015-10-06 18:27:00.907 279 11876.47 127.91 52609.74 88888.00 2015-10-06 18:27:01.407 279 11876.48 127.94 52609.78 88888.00 2015-10-06 18:27:01.907 279 11876.56 127.96 52609.79 88888.00 2015-10-06 18:27:02.407 279 11876.52 127.96 52609.82 88888.00 2015-10-06 18:27:02.907 279 11876.51 127.95 52609.81 88888.00 2015-10-06 18:27:03.407 279 11876.53 127.97 52609.81 88888.00 2015-10-06 18:27:03.907 279 11876.51 128.01 52609.82 88888.00 2015-10-06 18:27:04.407 279 11876.55 128.05 52609.90 88888.00 2015-10-06 18:27:04.907 279 11876.48 128.01 52609.88 88888.00 2015-10-06 18:27:05.407 279 11876.43 127.95 52609.85 88888.00 2015-10-06 18:27:05.907 279 11876.37 127.93 52609.87 88888.00 2015-10-06 18:27:06.407 279 11876.34 127.86 52609.89 88888.00 2015-10-06 18:27:06.907 279 11876.35 127.82 52609.94 88888.00 2015-10-06 18:27:07.407 279 11876.30 127.82 52609.98 88888.00 2015-10-06 18:27:07.907 279 11876.22 127.75 52609.94 88888.00 2015-10-06 18:27:08.407 279 11876.22 127.73 52609.98 88888.00 2015-10-06 18:27:08.907 279 11876.15 127.63 52609.99 88888.00 2015-10-06 18:27:09.407 279 11876.15 127.54 52609.96 88888.00 2015-10-06 18:27:09.907 279 11876.14 127.44 52609.97 88888.00 2015-10-06 18:27:10.407 279 11876.12 127.38 52609.98 88888.00 2015-10-06 18:27:10.907 279 11876.09 127.31 52610.00 88888.00 2015-10-06 18:27:11.407 279 11876.09 127.23 52609.97 88888.00 2015-10-06 18:27:11.907 279 11876.09 127.17 52609.91 88888.00 2015-10-06 18:27:12.407 279 11876.09 127.11 52609.90 88888.00 2015-10-06 18:27:12.907 279 11876.03 127.04 52609.92 88888.00 2015-10-06 18:27:13.407 279 11876.02 127.02 52609.91 88888.00 2015-10-06 18:27:13.907 279 11876.09 127.01 52609.91 88888.00 2015-10-06 18:27:14.407 279 11876.04 126.97 52609.88 88888.00 2015-10-06 18:27:14.907 279 11876.05 126.89 52609.86 88888.00 2015-10-06 18:27:15.407 279 11876.03 126.87 52609.81 88888.00 2015-10-06 18:27:15.907 279 11876.03 126.88 52609.83 88888.00 2015-10-06 18:27:16.407 279 11876.03 126.85 52609.83 88888.00 2015-10-06 18:27:16.907 279 11876.12 126.80 52609.86 88888.00 2015-10-06 18:27:17.407 279 11876.09 126.82 52609.81 88888.00 2015-10-06 18:27:17.907 279 11876.03 126.79 52609.75 88888.00 2015-10-06 18:27:18.407 279 11876.08 126.81 52609.79 88888.00 2015-10-06 18:27:18.907 279 11876.13 126.79 52609.82 88888.00 2015-10-06 18:27:19.407 279 11876.16 126.86 52609.81 88888.00 2015-10-06 18:27:19.907 279 11876.21 126.96 52609.79 88888.00 2015-10-06 18:27:20.407 279 11876.28 127.01 52609.82 88888.00 2015-10-06 18:27:20.907 279 11876.30 126.96 52609.79 88888.00 2015-10-06 18:27:21.407 279 11876.35 126.95 52609.78 88888.00 2015-10-06 18:27:21.907 279 11876.26 126.91 52609.75 88888.00 2015-10-06 18:27:22.407 279 11876.24 126.95 52609.75 88888.00 2015-10-06 18:27:22.907 279 11876.25 126.98 52609.78 88888.00 2015-10-06 18:27:23.407 279 11876.22 126.98 52609.74 88888.00 2015-10-06 18:27:23.907 279 11876.22 127.00 52609.78 88888.00 2015-10-06 18:27:24.407 279 11876.16 127.02 52609.81 88888.00 2015-10-06 18:27:24.907 279 11876.21 127.10 52609.81 88888.00 2015-10-06 18:27:25.407 279 11876.30 127.20 52609.95 88888.00 2015-10-06 18:27:25.907 279 11876.29 127.26 52609.97 88888.00 2015-10-06 18:27:26.407 279 11876.25 127.23 52610.01 88888.00 2015-10-06 18:27:26.907 279 11876.28 127.23 52610.05 88888.00 2015-10-06 18:27:27.407 279 11876.30 127.23 52610.04 88888.00 2015-10-06 18:27:27.907 279 11876.24 127.29 52610.12 88888.00 2015-10-06 18:27:28.407 279 11876.22 127.35 52610.18 88888.00 2015-10-06 18:27:28.907 279 11876.21 127.30 52610.12 88888.00 2015-10-06 18:27:29.407 279 11876.15 127.34 52610.22 88888.00 2015-10-06 18:27:29.907 279 11876.09 127.34 52610.25 88888.00 2015-10-06 18:27:30.407 279 11876.12 127.35 52610.27 88888.00 2015-10-06 18:27:30.907 279 11876.04 127.28 52610.25 88888.00 2015-10-06 18:27:31.407 279 11875.97 127.26 52610.24 88888.00 2015-10-06 18:27:31.907 279 11875.94 127.16 52610.16 88888.00 2015-10-06 18:27:32.407 279 11875.87 127.16 52610.09 88888.00 2015-10-06 18:27:32.907 279 11875.79 127.14 52610.14 88888.00 2015-10-06 18:27:33.407 279 11875.76 127.14 52610.18 88888.00 2015-10-06 18:27:33.907 279 11875.68 127.09 52610.15 88888.00 2015-10-06 18:27:34.407 279 11875.73 127.10 52610.14 88888.00 2015-10-06 18:27:34.907 279 11875.77 127.09 52610.15 88888.00 2015-10-06 18:27:35.407 279 11875.70 127.08 52610.15 88888.00 2015-10-06 18:27:35.907 279 11875.74 127.12 52610.17 88888.00 2015-10-06 18:27:36.407 279 11875.80 127.07 52610.12 88888.00 2015-10-06 18:27:36.907 279 11875.67 127.01 52610.04 88888.00 2015-10-06 18:27:37.407 279 11875.61 127.02 52610.05 88888.00 2015-10-06 18:27:37.907 279 11875.71 127.06 52610.08 88888.00 2015-10-06 18:27:38.407 279 11875.77 127.06 52610.15 88888.00 2015-10-06 18:27:38.907 279 11875.82 127.12 52610.13 88888.00 2015-10-06 18:27:39.407 279 11875.87 127.09 52610.08 88888.00 2015-10-06 18:27:39.907 279 11875.84 127.07 52610.00 88888.00 2015-10-06 18:27:40.407 279 11875.86 127.17 52609.91 88888.00 2015-10-06 18:27:40.907 279 11875.90 127.24 52609.98 88888.00 2015-10-06 18:27:41.407 279 11876.03 127.23 52609.97 88888.00 2015-10-06 18:27:41.907 279 11876.11 127.18 52609.95 88888.00 2015-10-06 18:27:42.407 279 11876.12 127.19 52609.86 88888.00 2015-10-06 18:27:42.907 279 11876.13 127.24 52609.85 88888.00 2015-10-06 18:27:43.407 279 11876.16 127.28 52609.86 88888.00 2015-10-06 18:27:43.907 279 11876.16 127.24 52609.86 88888.00 2015-10-06 18:27:44.407 279 11876.19 127.25 52609.90 88888.00 2015-10-06 18:27:44.907 279 11876.26 127.30 52609.90 88888.00 2015-10-06 18:27:45.407 279 11876.39 127.34 52609.95 88888.00 2015-10-06 18:27:45.907 279 11876.37 127.30 52609.91 88888.00 2015-10-06 18:27:46.407 279 11876.37 127.26 52609.92 88888.00 2015-10-06 18:27:46.907 279 11876.38 127.23 52609.92 88888.00 2015-10-06 18:27:47.407 279 11876.40 127.25 52609.91 88888.00 2015-10-06 18:27:47.907 279 11876.39 127.23 52609.89 88888.00 2015-10-06 18:27:48.407 279 11876.37 127.12 52609.90 88888.00 2015-10-06 18:27:48.907 279 11876.35 127.07 52609.92 88888.00 2015-10-06 18:27:49.407 279 11876.42 127.16 52609.98 88888.00 2015-10-06 18:27:49.907 279 11876.39 127.16 52609.97 88888.00 2015-10-06 18:27:50.407 279 11876.39 127.17 52609.98 88888.00 2015-10-06 18:27:50.907 279 11876.39 127.18 52609.99 88888.00 2015-10-06 18:27:51.407 279 11876.30 127.20 52610.03 88888.00 2015-10-06 18:27:51.907 279 11876.25 127.23 52610.00 88888.00 2015-10-06 18:27:52.407 279 11876.23 127.20 52609.88 88888.00 2015-10-06 18:27:52.907 279 11876.20 127.14 52609.98 88888.00 2015-10-06 18:27:53.407 279 11876.16 127.14 52610.04 88888.00 2015-10-06 18:27:53.907 279 11876.12 127.18 52609.98 88888.00 2015-10-06 18:27:54.407 279 11876.07 127.25 52610.05 88888.00 2015-10-06 18:27:54.907 279 11876.04 127.33 52610.09 88888.00 2015-10-06 18:27:55.407 279 11876.02 127.31 52610.09 88888.00 2015-10-06 18:27:55.907 279 11875.95 127.33 52610.18 88888.00 2015-10-06 18:27:56.407 279 11875.91 127.35 52610.18 88888.00 2015-10-06 18:27:56.907 279 11875.90 127.37 52610.16 88888.00 2015-10-06 18:27:57.407 279 11875.89 127.41 52610.15 88888.00 2015-10-06 18:27:57.907 279 11875.90 127.45 52610.09 88888.00 2015-10-06 18:27:58.407 279 11875.88 127.49 52610.04 88888.00 2015-10-06 18:27:58.907 279 11875.81 127.56 52610.03 88888.00 2015-10-06 18:27:59.407 279 11875.80 127.55 52610.07 88888.00 2015-10-06 18:27:59.907 279 11875.84 127.53 52610.04 88888.00 2015-10-06 18:28:00.407 279 11875.80 127.56 52610.03 88888.00 2015-10-06 18:28:00.907 279 11875.80 127.52 52610.09 88888.00 2015-10-06 18:28:01.407 279 11875.80 127.56 52610.03 88888.00 2015-10-06 18:28:01.907 279 11875.88 127.59 52609.97 88888.00 2015-10-06 18:28:02.407 279 11875.82 127.67 52610.00 88888.00 2015-10-06 18:28:02.907 279 11875.88 127.74 52609.98 88888.00 2015-10-06 18:28:03.407 279 11875.93 127.72 52609.98 88888.00 2015-10-06 18:28:03.907 279 11875.90 127.68 52609.96 88888.00 2015-10-06 18:28:04.407 279 11875.95 127.72 52609.91 88888.00 2015-10-06 18:28:04.907 279 11875.99 127.79 52609.92 88888.00 2015-10-06 18:28:05.407 279 11876.03 127.87 52609.94 88888.00 2015-10-06 18:28:05.907 279 11875.97 127.85 52609.97 88888.00 2015-10-06 18:28:06.407 279 11876.00 127.81 52609.97 88888.00 2015-10-06 18:28:06.907 279 11876.11 127.84 52609.99 88888.00 2015-10-06 18:28:07.407 279 11876.06 127.85 52609.94 88888.00 2015-10-06 18:28:07.907 279 11876.04 127.81 52609.85 88888.00 2015-10-06 18:28:08.407 279 11876.12 127.84 52609.92 88888.00 2015-10-06 18:28:08.907 279 11876.21 127.84 52609.97 88888.00 2015-10-06 18:28:09.407 279 11876.25 127.84 52609.99 88888.00 2015-10-06 18:28:09.907 279 11876.22 127.79 52609.96 88888.00 2015-10-06 18:28:10.407 279 11876.31 127.73 52610.03 88888.00 2015-10-06 18:28:10.907 279 11876.33 127.68 52609.99 88888.00 2015-10-06 18:28:11.407 279 11876.28 127.64 52609.98 88888.00 2015-10-06 18:28:11.907 279 11876.26 127.55 52609.96 88888.00 2015-10-06 18:28:12.407 279 11876.32 127.47 52609.94 88888.00 2015-10-06 18:28:12.907 279 11876.41 127.47 52609.95 88888.00 2015-10-06 18:28:13.407 279 11876.41 127.43 52609.96 88888.00 2015-10-06 18:28:13.907 279 11876.38 127.45 52609.98 88888.00 2015-10-06 18:28:14.407 279 11876.47 127.52 52609.97 88888.00 2015-10-06 18:28:14.907 279 11876.48 127.44 52609.90 88888.00 2015-10-06 18:28:15.407 279 11876.49 127.39 52609.99 88888.00 2015-10-06 18:28:15.907 279 11876.50 127.38 52609.98 88888.00 2015-10-06 18:28:16.407 279 11876.48 127.37 52609.96 88888.00 2015-10-06 18:28:16.907 279 11876.49 127.35 52609.99 88888.00 2015-10-06 18:28:17.407 279 11876.52 127.36 52609.96 88888.00 2015-10-06 18:28:17.907 279 11876.51 127.38 52609.95 88888.00 2015-10-06 18:28:18.407 279 11876.47 127.45 52609.95 88888.00 2015-10-06 18:28:18.907 279 11876.48 127.37 52609.95 88888.00 2015-10-06 18:28:19.407 279 11876.43 127.40 52609.97 88888.00 2015-10-06 18:28:19.907 279 11876.42 127.46 52609.98 88888.00 2015-10-06 18:28:20.407 279 11876.39 127.50 52610.00 88888.00 2015-10-06 18:28:20.907 279 11876.41 127.58 52610.00 88888.00 2015-10-06 18:28:21.407 279 11876.42 127.65 52609.98 88888.00 2015-10-06 18:28:21.907 279 11876.38 127.76 52610.03 88888.00 2015-10-06 18:28:22.407 279 11876.39 127.84 52610.04 88888.00 2015-10-06 18:28:22.907 279 11876.40 127.92 52610.04 88888.00 2015-10-06 18:28:23.407 279 11876.40 127.93 52609.99 88888.00 2015-10-06 18:28:23.907 279 11876.37 127.95 52610.03 88888.00 2015-10-06 18:28:24.407 279 11876.34 128.02 52610.05 88888.00 2015-10-06 18:28:24.907 279 11876.31 127.94 52610.05 88888.00 2015-10-06 18:28:25.407 279 11876.31 127.94 52610.00 88888.00 2015-10-06 18:28:25.907 279 11876.29 127.97 52609.99 88888.00 2015-10-06 18:28:26.407 279 11876.29 128.02 52610.08 88888.00 2015-10-06 18:28:26.907 279 11876.22 128.02 52610.06 88888.00 2015-10-06 18:28:27.407 279 11876.25 128.05 52610.04 88888.00 2015-10-06 18:28:27.907 279 11876.24 128.06 52610.09 88888.00 2015-10-06 18:28:28.407 279 11876.17 128.04 52610.12 88888.00 2015-10-06 18:28:28.907 279 11876.14 128.01 52610.15 88888.00 2015-10-06 18:28:29.407 279 11876.19 128.06 52610.15 88888.00 2015-10-06 18:28:29.907 279 11876.22 128.04 52610.15 88888.00 2015-10-06 18:28:30.407 279 11876.25 127.98 52610.15 88888.00 2015-10-06 18:28:30.907 279 11876.20 127.91 52610.18 88888.00 2015-10-06 18:28:31.407 279 11876.15 127.87 52610.18 88888.00 2015-10-06 18:28:31.907 279 11876.21 127.91 52610.16 88888.00 2015-10-06 18:28:32.407 279 11876.23 127.84 52610.21 88888.00 2015-10-06 18:28:32.907 279 11876.19 127.79 52610.19 88888.00 2015-10-06 18:28:33.407 279 11876.21 127.76 52610.19 88888.00 2015-10-06 18:28:33.907 279 11876.29 127.74 52610.18 88888.00 2015-10-06 18:28:34.407 279 11876.25 127.67 52610.12 88888.00 2015-10-06 18:28:34.907 279 11876.23 127.70 52610.16 88888.00 2015-10-06 18:28:35.407 279 11876.19 127.64 52610.22 88888.00 2015-10-06 18:28:35.907 279 11876.14 127.52 52610.19 88888.00 2015-10-06 18:28:36.407 279 11876.20 127.52 52610.25 88888.00 2015-10-06 18:28:36.907 279 11876.19 127.48 52610.24 88888.00 2015-10-06 18:28:37.407 279 11876.21 127.40 52610.19 88888.00 2015-10-06 18:28:37.907 279 11876.23 127.37 52610.14 88888.00 2015-10-06 18:28:38.407 279 11876.33 127.37 52610.22 88888.00 2015-10-06 18:28:38.907 279 11876.31 127.40 52610.26 88888.00 2015-10-06 18:28:39.407 279 11876.34 127.33 52610.23 88888.00 2015-10-06 18:28:39.907 279 11876.39 127.31 52610.21 88888.00 2015-10-06 18:28:40.407 279 11876.39 127.24 52610.21 88888.00 2015-10-06 18:28:40.907 279 11876.41 127.25 52610.24 88888.00 2015-10-06 18:28:41.407 279 11876.41 127.25 52610.18 88888.00 2015-10-06 18:28:41.907 279 11876.49 127.28 52610.16 88888.00 2015-10-06 18:28:42.407 279 11876.58 127.24 52610.15 88888.00 2015-10-06 18:28:42.907 279 11876.58 127.15 52610.15 88888.00 2015-10-06 18:28:43.407 279 11876.60 127.12 52610.19 88888.00 2015-10-06 18:28:43.907 279 11876.63 127.14 52610.18 88888.00 2015-10-06 18:28:44.407 279 11876.68 127.15 52610.21 88888.00 2015-10-06 18:28:44.907 279 11876.66 127.12 52610.21 88888.00 2015-10-06 18:28:45.407 279 11876.58 127.10 52610.16 88888.00 2015-10-06 18:28:45.907 279 11876.64 127.15 52610.13 88888.00 2015-10-06 18:28:46.407 279 11876.69 127.21 52610.18 88888.00 2015-10-06 18:28:46.907 279 11876.66 127.23 52610.17 88888.00 2015-10-06 18:28:47.407 279 11876.67 127.27 52610.13 88888.00 2015-10-06 18:28:47.907 279 11876.75 127.31 52610.05 88888.00 2015-10-06 18:28:48.407 279 11876.81 127.38 52610.10 88888.00 2015-10-06 18:28:48.907 279 11876.78 127.36 52610.16 88888.00 2015-10-06 18:28:49.407 279 11876.70 127.36 52610.14 88888.00 2015-10-06 18:28:49.907 279 11876.74 127.35 52610.13 88888.00 2015-10-06 18:28:50.407 279 11876.77 127.39 52610.15 88888.00 2015-10-06 18:28:50.907 279 11876.73 127.37 52610.21 88888.00 2015-10-06 18:28:51.407 279 11876.81 127.35 52610.23 88888.00 2015-10-06 18:28:51.907 279 11876.78 127.40 52610.16 88888.00 2015-10-06 18:28:52.407 279 11876.73 127.48 52610.16 88888.00 2015-10-06 18:28:52.907 279 11876.68 127.48 52610.18 88888.00 2015-10-06 18:28:53.407 279 11876.60 127.41 52610.21 88888.00 2015-10-06 18:28:53.907 279 11876.67 127.56 52610.21 88888.00 2015-10-06 18:28:54.407 279 11876.74 127.63 52610.23 88888.00 2015-10-06 18:28:54.907 279 11876.70 127.64 52610.26 88888.00 2015-10-06 18:28:55.407 279 11876.74 127.63 52610.30 88888.00 2015-10-06 18:28:55.907 279 11876.78 127.66 52610.29 88888.00 2015-10-06 18:28:56.407 279 11876.75 127.67 52610.33 88888.00 2015-10-06 18:28:56.907 279 11876.72 127.63 52610.29 88888.00 2015-10-06 18:28:57.407 279 11876.77 127.60 52610.35 88888.00 2015-10-06 18:28:57.907 279 11876.77 127.58 52610.29 88888.00 2015-10-06 18:28:58.407 279 11876.74 127.59 52610.29 88888.00 2015-10-06 18:28:58.907 279 11876.69 127.56 52610.32 88888.00 2015-10-06 18:28:59.407 279 11876.69 127.58 52610.31 88888.00 2015-10-06 18:28:59.907 279 11876.74 127.63 52610.27 88888.00 2015-10-06 18:29:00.407 279 11876.86 127.62 52610.25 88888.00 2015-10-06 18:29:00.907 279 11876.91 127.54 52610.22 88888.00 2015-10-06 18:29:01.407 279 11876.87 127.45 52610.24 88888.00 2015-10-06 18:29:01.907 279 11876.98 127.50 52610.30 88888.00 2015-10-06 18:29:02.407 279 11876.99 127.48 52610.26 88888.00 2015-10-06 18:29:02.907 279 11877.03 127.43 52610.27 88888.00 2015-10-06 18:29:03.407 279 11877.05 127.38 52610.26 88888.00 2015-10-06 18:29:03.907 279 11877.08 127.33 52610.23 88888.00 2015-10-06 18:29:04.407 279 11877.08 127.36 52610.21 88888.00 2015-10-06 18:29:04.907 279 11877.07 127.28 52610.21 88888.00 2015-10-06 18:29:05.407 279 11877.21 127.28 52610.16 88888.00 2015-10-06 18:29:05.907 279 11877.29 127.35 52610.19 88888.00 2015-10-06 18:29:06.407 279 11877.27 127.29 52610.21 88888.00 2015-10-06 18:29:06.907 279 11877.31 127.23 52610.19 88888.00 2015-10-06 18:29:07.407 279 11877.34 127.25 52610.15 88888.00 2015-10-06 18:29:07.907 279 11877.40 127.26 52610.10 88888.00 2015-10-06 18:29:08.407 279 11877.52 127.21 52610.13 88888.00 2015-10-06 18:29:08.907 279 11877.58 127.23 52610.10 88888.00 2015-10-06 18:29:09.407 279 11877.49 127.25 52610.06 88888.00 2015-10-06 18:29:09.907 279 11877.52 127.18 52610.06 88888.00 2015-10-06 18:29:10.407 279 11877.58 127.18 52610.04 88888.00 2015-10-06 18:29:10.907 279 11877.66 127.20 52610.04 88888.00 2015-10-06 18:29:11.407 279 11877.70 127.17 52610.07 88888.00 2015-10-06 18:29:11.907 279 11877.77 127.21 52610.05 88888.00 2015-10-06 18:29:12.407 279 11877.78 127.25 52610.09 88888.00 2015-10-06 18:29:12.907 279 11877.80 127.26 52610.00 88888.00 2015-10-06 18:29:13.407 279 11877.83 127.31 52609.99 88888.00 2015-10-06 18:29:13.907 279 11877.88 127.41 52610.00 88888.00 2015-10-06 18:29:14.407 279 11877.81 127.40 52609.95 88888.00 2015-10-06 18:29:14.907 279 11877.88 127.46 52609.92 88888.00 2015-10-06 18:29:15.407 279 11877.96 127.56 52609.97 88888.00 2015-10-06 18:29:15.907 279 11877.93 127.53 52609.99 88888.00 2015-10-06 18:29:16.407 279 11877.99 127.60 52610.04 88888.00 2015-10-06 18:29:16.907 279 11878.06 127.66 52610.00 88888.00 2015-10-06 18:29:17.407 279 11878.06 127.67 52610.01 88888.00 2015-10-06 18:29:17.907 279 11878.07 127.76 52610.03 88888.00 2015-10-06 18:29:18.407 279 11878.02 127.78 52610.00 88888.00 2015-10-06 18:29:18.907 279 11878.02 127.76 52610.00 88888.00 2015-10-06 18:29:19.407 279 11878.09 127.91 52610.04 88888.00 2015-10-06 18:29:19.907 279 11878.00 127.91 52610.04 88888.00 2015-10-06 18:29:20.407 279 11878.02 127.93 52610.05 88888.00 2015-10-06 18:29:20.907 279 11878.01 128.03 52610.15 88888.00 2015-10-06 18:29:21.407 279 11878.01 128.06 52610.15 88888.00 2015-10-06 18:29:21.907 279 11878.06 128.05 52610.07 88888.00 2015-10-06 18:29:22.407 279 11878.04 128.10 52609.98 88888.00 2015-10-06 18:29:22.907 279 11878.05 128.12 52610.00 88888.00 2015-10-06 18:29:23.407 279 11878.07 128.17 52610.08 88888.00 2015-10-06 18:29:23.907 279 11878.08 128.22 52610.07 88888.00 2015-10-06 18:29:24.407 279 11877.99 128.24 52610.06 88888.00 2015-10-06 18:29:24.907 279 11878.02 128.26 52610.10 88888.00 2015-10-06 18:29:25.408 279 11878.05 128.26 52610.15 88888.00 2015-10-06 18:29:25.908 279 11878.06 128.20 52610.13 88888.00 2015-10-06 18:29:26.408 279 11878.05 128.16 52610.18 88888.00 2015-10-06 18:29:26.908 279 11878.04 128.20 52610.14 88888.00 2015-10-06 18:29:27.408 279 11878.02 128.18 52610.13 88888.00 2015-10-06 18:29:27.908 279 11877.96 128.14 52610.14 88888.00 2015-10-06 18:29:28.408 279 11877.96 128.05 52610.17 88888.00 2015-10-06 18:29:28.908 279 11878.01 127.98 52610.17 88888.00 2015-10-06 18:29:29.408 279 11878.01 128.01 52610.19 88888.00 2015-10-06 18:29:29.908 279 11878.01 128.02 52610.18 88888.00 2015-10-06 18:29:30.408 279 11877.97 127.94 52610.17 88888.00 2015-10-06 18:29:30.908 279 11877.96 127.93 52610.17 88888.00 2015-10-06 18:29:31.408 279 11877.98 127.92 52610.19 88888.00 2015-10-06 18:29:31.908 279 11878.04 127.85 52610.22 88888.00 2015-10-06 18:29:32.408 279 11877.98 127.91 52610.19 88888.00 2015-10-06 18:29:32.908 279 11877.93 127.83 52610.24 88888.00 2015-10-06 18:29:33.408 279 11877.98 127.70 52610.26 88888.00 2015-10-06 18:29:33.908 279 11878.00 127.76 52610.27 88888.00 2015-10-06 18:29:34.408 279 11877.96 127.78 52610.27 88888.00 2015-10-06 18:29:34.908 279 11877.90 127.82 52610.33 88888.00 2015-10-06 18:29:35.408 279 11877.89 127.81 52610.31 88888.00 2015-10-06 18:29:35.908 279 11877.92 127.83 52610.32 88888.00 2015-10-06 18:29:36.408 279 11877.86 127.76 52610.38 88888.00 2015-10-06 18:29:36.908 279 11877.82 127.77 52610.34 88888.00 2015-10-06 18:29:37.408 279 11877.83 127.77 52610.30 88888.00 2015-10-06 18:29:37.908 279 11877.78 127.77 52610.27 88888.00 2015-10-06 18:29:38.408 279 11877.67 127.78 52610.35 88888.00 2015-10-06 18:29:38.908 279 11877.70 127.82 52610.38 88888.00 2015-10-06 18:29:39.408 279 11877.72 127.89 52610.40 88888.00 2015-10-06 18:29:39.908 279 11877.65 127.89 52610.43 88888.00 2015-10-06 18:29:40.408 279 11877.58 127.91 52610.34 88888.00 2015-10-06 18:29:40.908 279 11877.61 127.94 52610.36 88888.00 2015-10-06 18:29:41.408 279 11877.60 127.92 52610.39 88888.00 2015-10-06 18:29:41.908 279 11877.61 127.89 52610.39 88888.00 2015-10-06 18:29:42.408 279 11877.58 127.89 52610.40 88888.00 2015-10-06 18:29:42.908 279 11877.56 127.89 52610.41 88888.00 2015-10-06 18:29:43.408 279 11877.54 127.98 52610.43 88888.00 2015-10-06 18:29:43.908 279 11877.54 127.97 52610.45 88888.00 2015-10-06 18:29:44.408 279 11877.53 127.96 52610.41 88888.00 2015-10-06 18:29:44.908 279 11877.55 127.99 52610.38 88888.00 2015-10-06 18:29:45.408 279 11877.57 128.01 52610.40 88888.00 2015-10-06 18:29:45.908 279 11877.63 127.99 52610.39 88888.00 2015-10-06 18:29:46.408 279 11877.62 127.94 52610.42 88888.00 2015-10-06 18:29:46.908 279 11877.53 127.89 52610.45 88888.00 2015-10-06 18:29:47.408 279 11877.54 127.96 52610.47 88888.00 2015-10-06 18:29:47.908 279 11877.48 127.97 52610.45 88888.00 2015-10-06 18:29:48.408 279 11877.49 127.94 52610.50 88888.00 2015-10-06 18:29:48.908 279 11877.47 127.82 52610.48 88888.00 2015-10-06 18:29:49.408 279 11877.49 127.75 52610.50 88888.00 2015-10-06 18:29:49.908 279 11877.57 127.76 52610.49 88888.00 2015-10-06 18:29:50.408 279 11877.55 127.78 52610.43 88888.00 2015-10-06 18:29:50.908 279 11877.46 127.74 52610.44 88888.00 2015-10-06 18:29:51.408 279 11877.35 127.64 52610.39 88888.00 2015-10-06 18:29:51.908 279 11877.40 127.65 52610.38 88888.00 2015-10-06 18:29:52.408 279 11877.40 127.54 52610.42 88888.00 2015-10-06 18:29:52.908 279 11877.43 127.48 52610.47 88888.00 2015-10-06 18:29:53.408 279 11877.38 127.45 52610.45 88888.00 2015-10-06 18:29:53.908 279 11877.39 127.44 52610.42 88888.00 2015-10-06 18:29:54.408 279 11877.39 127.41 52610.38 88888.00 2015-10-06 18:29:54.908 279 11877.40 127.31 52610.33 88888.00 2015-10-06 18:29:55.408 279 11877.37 127.25 52610.36 88888.00 2015-10-06 18:29:55.908 279 11877.35 127.19 52610.31 88888.00 2015-10-06 18:29:56.408 279 11877.35 127.21 52610.35 88888.00 2015-10-06 18:29:56.908 279 11877.35 127.19 52610.44 88888.00 2015-10-06 18:29:57.408 279 11877.37 127.08 52610.45 88888.00 2015-10-06 18:29:57.908 279 11877.35 127.04 52610.50 88888.00 2015-10-06 18:29:58.408 279 11877.31 127.05 52610.49 88888.00 2015-10-06 18:29:58.908 279 11877.20 127.02 52610.32 88888.00 2015-10-06 18:29:59.408 279 11877.13 126.99 52610.32 88888.00 2015-10-06 18:29:59.908 279 11877.12 127.04 52610.38 88888.00 2015-10-06 18:30:00.408 279 11877.02 126.98 52610.33 88888.00 2015-10-06 18:30:00.908 279 11876.99 126.95 52610.29 88888.00 2015-10-06 18:30:01.408 279 11876.93 127.01 52610.35 88888.00 2015-10-06 18:30:01.908 279 11876.98 127.07 52610.42 88888.00 2015-10-06 18:30:02.408 279 11876.99 127.14 52610.45 88888.00 2015-10-06 18:30:02.908 279 11876.91 127.14 52610.40 88888.00 2015-10-06 18:30:03.408 279 11876.90 127.11 52610.42 88888.00 2015-10-06 18:30:03.908 279 11876.81 127.17 52610.43 88888.00 2015-10-06 18:30:04.408 279 11876.74 127.25 52610.40 88888.00 2015-10-06 18:30:04.908 279 11876.74 127.24 52610.42 88888.00 2015-10-06 18:30:05.408 279 11876.65 127.20 52610.48 88888.00 2015-10-06 18:30:05.908 279 11876.59 127.21 52610.48 88888.00 2015-10-06 18:30:06.408 279 11876.56 127.27 52610.45 88888.00 2015-10-06 18:30:06.908 279 11876.51 127.34 52610.43 88888.00 2015-10-06 18:30:07.408 279 11876.55 127.37 52610.45 88888.00 2015-10-06 18:30:07.908 279 11876.55 127.39 52610.40 88888.00 2015-10-06 18:30:08.408 279 11876.51 127.34 52610.43 88888.00 2015-10-06 18:30:08.908 279 11876.48 127.37 52610.48 88888.00 2015-10-06 18:30:09.408 279 11876.52 127.41 52610.44 88888.00 2015-10-06 18:30:09.908 279 11876.58 127.44 52610.47 88888.00 2015-10-06 18:30:10.408 279 11876.58 127.50 52610.47 88888.00 2015-10-06 18:30:10.908 279 11876.58 127.46 52610.43 88888.00 2015-10-06 18:30:11.408 279 11876.58 127.48 52610.50 88888.00 2015-10-06 18:30:11.908 279 11876.61 127.49 52610.52 88888.00 2015-10-06 18:30:12.408 279 11876.65 127.56 52610.43 88888.00 2015-10-06 18:30:12.908 279 11876.64 127.49 52610.43 88888.00 2015-10-06 18:30:13.408 279 11876.66 127.47 52610.47 88888.00 2015-10-06 18:30:13.908 279 11876.66 127.41 52610.49 88888.00 2015-10-06 18:30:14.408 279 11876.73 127.31 52610.52 88888.00 2015-10-06 18:30:14.908 279 11876.75 127.28 52610.47 88888.00 2015-10-06 18:30:15.408 279 11876.77 127.28 52610.52 88888.00 2015-10-06 18:30:15.908 279 11876.79 127.27 52610.54 88888.00 2015-10-06 18:30:16.408 279 11876.82 127.23 52610.50 88888.00 2015-10-06 18:30:16.908 279 11876.90 127.15 52610.44 88888.00 2015-10-06 18:30:17.408 279 11876.88 127.08 52610.36 88888.00 2015-10-06 18:30:17.908 279 11876.95 127.05 52610.39 88888.00 2015-10-06 18:30:18.408 279 11876.95 127.02 52610.30 88888.00 2015-10-06 18:30:18.908 279 11876.96 126.94 52610.30 88888.00 2015-10-06 18:30:19.408 279 11877.04 126.87 52610.34 88888.00 2015-10-06 18:30:19.908 279 11877.08 126.81 52610.36 88888.00 2015-10-06 18:30:20.408 279 11877.04 126.80 52610.25 88888.00 2015-10-06 18:30:20.908 279 11877.12 126.87 52610.24 88888.00 2015-10-06 18:30:21.408 279 11877.12 126.85 52610.21 88888.00 2015-10-06 18:30:21.908 279 11877.17 126.88 52610.18 88888.00 2015-10-06 18:30:22.408 279 11877.20 126.95 52610.14 88888.00 2015-10-06 18:30:22.908 279 11877.25 126.97 52610.14 88888.00 2015-10-06 18:30:23.408 279 11877.33 127.04 52610.19 88888.00 2015-10-06 18:30:23.908 279 11877.35 127.00 52610.09 88888.00 2015-10-06 18:30:24.408 279 11877.38 127.08 52610.09 88888.00 2015-10-06 18:30:24.908 279 11877.43 127.15 52610.09 88888.00 2015-10-06 18:30:25.408 279 11877.43 127.18 52610.08 88888.00 2015-10-06 18:30:25.908 279 11877.47 127.21 52610.10 88888.00 2015-10-06 18:30:26.408 279 11877.52 127.33 52610.14 88888.00 2015-10-06 18:30:26.908 279 11877.55 127.40 52610.14 88888.00 2015-10-06 18:30:27.408 279 11877.55 127.50 52610.12 88888.00 2015-10-06 18:30:27.908 279 11877.60 127.56 52610.14 88888.00 2015-10-06 18:30:28.408 279 11877.54 127.57 52610.15 88888.00 2015-10-06 18:30:28.908 279 11877.53 127.66 52610.15 88888.00 2015-10-06 18:30:29.408 279 11877.57 127.77 52610.15 88888.00 2015-10-06 18:30:29.908 279 11877.61 127.78 52610.14 88888.00 2015-10-06 18:30:30.408 279 11877.63 127.87 52610.17 88888.00 2015-10-06 18:30:30.908 279 11877.58 127.86 52610.19 88888.00 2015-10-06 18:30:31.408 279 11877.61 127.79 52610.26 88888.00 2015-10-06 18:30:31.908 279 11877.60 127.86 52610.27 88888.00 2015-10-06 18:30:32.408 279 11877.65 127.91 52610.23 88888.00 2015-10-06 18:30:32.908 279 11877.64 127.94 52610.27 88888.00 2015-10-06 18:30:33.408 279 11877.64 127.94 52610.31 88888.00 2015-10-06 18:30:33.908 279 11877.57 127.94 52610.35 88888.00 2015-10-06 18:30:34.408 279 11877.58 127.94 52610.40 88888.00 2015-10-06 18:30:34.908 279 11877.53 127.89 52610.40 88888.00 2015-10-06 18:30:35.408 279 11877.51 127.85 52610.38 88888.00 2015-10-06 18:30:35.908 279 11877.47 127.91 52610.36 88888.00 2015-10-06 18:30:36.408 279 11877.46 127.89 52610.30 88888.00 2015-10-06 18:30:36.908 279 11877.52 127.85 52610.34 88888.00 2015-10-06 18:30:37.408 279 11877.55 127.76 52610.35 88888.00 2015-10-06 18:30:37.908 279 11877.61 127.72 52610.36 88888.00 2015-10-06 18:30:38.408 279 11877.62 127.66 52610.38 88888.00 2015-10-06 18:30:38.908 279 11877.58 127.62 52610.34 88888.00 2015-10-06 18:30:39.408 279 11877.55 127.53 52610.33 88888.00 2015-10-06 18:30:39.908 279 11877.55 127.45 52610.31 88888.00 2015-10-06 18:30:40.408 279 11877.54 127.38 52610.29 88888.00 2015-10-06 18:30:40.908 279 11877.55 127.36 52610.31 88888.00 2015-10-06 18:30:41.408 279 11877.57 127.40 52610.33 88888.00 2015-10-06 18:30:41.908 279 11877.61 127.38 52610.27 88888.00 2015-10-06 18:30:42.408 279 11877.64 127.27 52610.26 88888.00 2015-10-06 18:30:42.908 279 11877.67 127.20 52610.21 88888.00 2015-10-06 18:30:43.408 279 11877.67 127.17 52610.21 88888.00 2015-10-06 18:30:43.908 279 11877.72 127.18 52610.22 88888.00 2015-10-06 18:30:44.408 279 11877.72 127.12 52610.18 88888.00 2015-10-06 18:30:44.908 279 11877.79 127.10 52610.17 88888.00 2015-10-06 18:30:45.408 279 11877.88 127.18 52610.22 88888.00 2015-10-06 18:30:45.908 279 11877.97 127.26 52610.19 88888.00 2015-10-06 18:30:46.408 279 11878.00 127.30 52610.25 88888.00 2015-10-06 18:30:46.908 279 11877.99 127.29 52610.18 88888.00 2015-10-06 18:30:47.408 279 11877.99 127.29 52610.09 88888.00 2015-10-06 18:30:47.908 279 11878.01 127.31 52610.09 88888.00 2015-10-06 18:30:48.408 279 11878.01 127.39 52610.10 88888.00 2015-10-06 18:30:48.908 279 11878.09 127.39 52610.17 88888.00 2015-10-06 18:30:49.408 279 11878.10 127.40 52610.07 88888.00 2015-10-06 18:30:49.908 279 11878.08 127.52 52610.01 88888.00 2015-10-06 18:30:50.408 279 11878.17 127.57 52610.07 88888.00 2015-10-06 18:30:50.908 279 11878.25 127.59 52610.13 88888.00 2015-10-06 18:30:51.408 279 11878.23 127.72 52610.15 88888.00 2015-10-06 18:30:51.908 279 11878.25 127.76 52610.21 88888.00 2015-10-06 18:30:52.408 279 11878.30 127.76 52610.21 88888.00 2015-10-06 18:30:52.908 279 11878.30 127.75 52610.19 88888.00 2015-10-06 18:30:53.408 279 11878.34 127.77 52610.23 88888.00 2015-10-06 18:30:53.908 279 11878.35 127.88 52610.23 88888.00 2015-10-06 18:30:54.408 279 11878.37 127.89 52610.19 88888.00 2015-10-06 18:30:54.908 279 11878.33 127.89 52610.27 88888.00 2015-10-06 18:30:55.408 279 11878.36 127.96 52610.24 88888.00 2015-10-06 18:30:55.908 279 11878.32 127.95 52610.22 88888.00 2015-10-06 18:30:56.408 279 11878.37 127.91 52610.26 88888.00 2015-10-06 18:30:56.908 279 11878.41 127.94 52610.31 88888.00 2015-10-06 18:30:57.408 279 11878.40 128.03 52610.32 88888.00 2015-10-06 18:30:57.908 279 11878.44 127.98 52610.33 88888.00 2015-10-06 18:30:58.408 279 11878.48 128.01 52610.43 88888.00 2015-10-06 18:30:58.908 279 11878.40 128.04 52610.45 88888.00 2015-10-06 18:30:59.408 279 11878.37 127.97 52610.45 88888.00 2015-10-06 18:30:59.908 279 11878.28 127.96 52610.49 88888.00 2015-10-06 18:31:00.408 279 11878.25 127.99 52610.53 88888.00 2015-10-06 18:31:00.908 279 11878.22 127.94 52610.53 88888.00 2015-10-06 18:31:01.408 279 11878.15 127.85 52610.60 88888.00 2015-10-06 18:31:01.908 279 11878.14 127.89 52610.58 88888.00 2015-10-06 18:31:02.408 279 11878.10 127.84 52610.51 88888.00 2015-10-06 18:31:02.908 279 11878.15 127.81 52610.51 88888.00 2015-10-06 18:31:03.408 279 11878.08 127.73 52610.48 88888.00 2015-10-06 18:31:03.908 279 11878.07 127.59 52610.49 88888.00 2015-10-06 18:31:04.408 279 11878.13 127.50 52610.58 88888.00 2015-10-06 18:31:04.908 279 11878.13 127.48 52610.57 88888.00 2015-10-06 18:31:05.408 279 11878.08 127.46 52610.47 88888.00 2015-10-06 18:31:05.908 279 11878.04 127.39 52610.53 88888.00 2015-10-06 18:31:06.408 279 11878.06 127.26 52610.56 88888.00 2015-10-06 18:31:06.908 279 11878.09 127.26 52610.49 88888.00 2015-10-06 18:31:07.408 279 11878.09 127.21 52610.48 88888.00 2015-10-06 18:31:07.908 279 11878.06 127.18 52610.45 88888.00 2015-10-06 18:31:08.408 279 11877.99 127.16 52610.49 88888.00 2015-10-06 18:31:08.908 279 11877.97 127.17 52610.50 88888.00 2015-10-06 18:31:09.408 279 11877.98 127.20 52610.52 88888.00 2015-10-06 18:31:09.908 279 11878.00 127.15 52610.49 88888.00 2015-10-06 18:31:10.408 279 11877.99 127.15 52610.48 88888.00 2015-10-06 18:31:10.908 279 11877.99 127.14 52610.50 88888.00 2015-10-06 18:31:11.408 279 11878.04 127.14 52610.53 88888.00 2015-10-06 18:31:11.908 279 11877.96 127.07 52610.45 88888.00 2015-10-06 18:31:12.408 279 11877.90 127.11 52610.44 88888.00 2015-10-06 18:31:12.908 279 11877.92 127.15 52610.49 88888.00 2015-10-06 18:31:13.408 279 11878.00 127.20 52610.52 88888.00 2015-10-06 18:31:13.908 279 11877.99 127.19 52610.58 88888.00 2015-10-06 18:31:14.408 279 11877.96 127.27 52610.60 88888.00 2015-10-06 18:31:14.908 279 11877.89 127.20 52610.49 88888.00 2015-10-06 18:31:15.408 279 11877.90 127.24 52610.44 88888.00 2015-10-06 18:31:15.908 279 11877.89 127.23 52610.53 88888.00 2015-10-06 18:31:16.408 279 11877.87 127.19 52610.53 88888.00 2015-10-06 18:31:16.908 279 11877.84 127.27 52610.60 88888.00 2015-10-06 18:31:17.408 279 11877.84 127.30 52610.61 88888.00 2015-10-06 18:31:17.908 279 11877.84 127.27 52610.56 88888.00 2015-10-06 18:31:18.408 279 11877.86 127.23 52610.62 88888.00 2015-10-06 18:31:18.908 279 11877.83 127.21 52610.71 88888.00 2015-10-06 18:31:19.408 279 11877.81 127.20 52610.76 88888.00 2015-10-06 18:31:19.908 279 11877.82 127.28 52610.71 88888.00 2015-10-06 18:31:20.408 279 11877.81 127.34 52610.69 88888.00 2015-10-06 18:31:20.908 279 11877.72 127.25 52610.71 88888.00 2015-10-06 18:31:21.408 279 11877.72 127.25 52610.75 88888.00 2015-10-06 18:31:21.908 279 11877.72 127.20 52610.77 88888.00 2015-10-06 18:31:22.408 279 11877.65 127.25 52610.78 88888.00 2015-10-06 18:31:22.908 279 11877.60 127.27 52610.75 88888.00 2015-10-06 18:31:23.408 279 11877.57 127.24 52610.76 88888.00 2015-10-06 18:31:23.908 279 11877.53 127.24 52610.80 88888.00 2015-10-06 18:31:24.408 279 11877.49 127.19 52610.79 88888.00 2015-10-06 18:31:24.908 279 11877.49 127.19 52610.80 88888.00 2015-10-06 18:31:25.408 279 11877.48 127.20 52610.77 88888.00 2015-10-06 18:31:25.908 279 11877.47 127.14 52610.73 88888.00 2015-10-06 18:31:26.408 279 11877.48 127.16 52610.73 88888.00 2015-10-06 18:31:26.908 279 11877.49 127.20 52610.76 88888.00 2015-10-06 18:31:27.408 279 11877.40 127.17 52610.73 88888.00 2015-10-06 18:31:27.908 279 11877.42 127.08 52610.74 88888.00 2015-10-06 18:31:28.408 279 11877.42 127.17 52610.75 88888.00 2015-10-06 18:31:28.908 279 11877.39 127.24 52610.73 88888.00 2015-10-06 18:31:29.408 279 11877.45 127.21 52610.69 88888.00 2015-10-06 18:31:29.908 279 11877.49 127.19 52610.66 88888.00 2015-10-06 18:31:30.408 279 11877.46 127.23 52610.63 88888.00 2015-10-06 18:31:30.908 279 11877.42 127.21 52610.62 88888.00 2015-10-06 18:31:31.408 279 11877.43 127.18 52610.63 88888.00 2015-10-06 18:31:31.908 279 11877.43 127.24 52610.68 88888.00 2015-10-06 18:31:32.408 279 11877.42 127.24 52610.70 88888.00 2015-10-06 18:31:32.908 279 11877.39 127.20 52610.65 88888.00 2015-10-06 18:31:33.408 279 11877.47 127.16 52610.66 88888.00 2015-10-06 18:31:33.908 279 11877.40 127.08 52610.67 88888.00 2015-10-06 18:31:34.408 279 11877.43 127.12 52610.63 88888.00 2015-10-06 18:31:34.908 279 11877.42 127.15 52610.66 88888.00 2015-10-06 18:31:35.408 279 11877.40 127.10 52610.54 88888.00 2015-10-06 18:31:35.908 279 11877.38 127.16 52610.54 88888.00 2015-10-06 18:31:36.408 279 11877.52 127.12 52610.51 88888.00 2015-10-06 18:31:36.908 279 11877.47 127.05 52610.49 88888.00 2015-10-06 18:31:37.408 279 11877.44 126.99 52610.48 88888.00 2015-10-06 18:31:37.908 279 11877.49 127.04 52610.44 88888.00 2015-10-06 18:31:38.408 279 11877.45 127.05 52610.42 88888.00 2015-10-06 18:31:38.908 279 11877.48 127.07 52610.49 88888.00 2015-10-06 18:31:39.408 279 11877.53 127.08 52610.59 88888.00 2015-10-06 18:31:39.908 279 11877.54 127.07 52610.58 88888.00 2015-10-06 18:31:40.408 279 11877.55 127.10 52610.54 88888.00 2015-10-06 18:31:40.908 279 11877.56 127.06 52610.50 88888.00 2015-10-06 18:31:41.408 279 11877.55 127.02 52610.45 88888.00 2015-10-06 18:31:41.908 279 11877.64 127.07 52610.49 88888.00 2015-10-06 18:31:42.408 279 11877.65 127.08 52610.47 88888.00 2015-10-06 18:31:42.908 279 11877.61 127.04 52610.43 88888.00 2015-10-06 18:31:43.408 279 11877.63 127.02 52610.47 88888.00 2015-10-06 18:31:43.908 279 11877.70 127.06 52610.51 88888.00 2015-10-06 18:31:44.408 279 11877.71 127.06 52610.45 88888.00 2015-10-06 18:31:44.908 279 11877.65 126.95 52610.41 88888.00 2015-10-06 18:31:45.408 279 11877.65 126.94 52610.42 88888.00 2015-10-06 18:31:45.908 279 11877.65 126.96 52610.52 88888.00 2015-10-06 18:31:46.408 279 11877.66 127.02 52610.43 88888.00 2015-10-06 18:31:46.908 279 11877.65 126.96 52610.44 88888.00 2015-10-06 18:31:47.408 279 11877.60 126.89 52610.45 88888.00 2015-10-06 18:31:47.908 279 11877.58 126.86 52610.40 88888.00 2015-10-06 18:31:48.408 279 11877.64 126.94 52610.45 88888.00 2015-10-06 18:31:48.908 279 11877.64 126.92 52610.45 88888.00 2015-10-06 18:31:49.408 279 11877.56 126.90 52610.41 88888.00 2015-10-06 18:31:49.908 279 11877.57 126.85 52610.40 88888.00 2015-10-06 18:31:50.408 279 11877.48 126.82 52610.38 88888.00 2015-10-06 18:31:50.908 279 11877.48 126.94 52610.43 88888.00 2015-10-06 18:31:51.408 279 11877.36 126.99 52610.35 88888.00 2015-10-06 18:31:51.908 279 11877.36 127.02 52610.27 88888.00 2015-10-06 18:31:52.408 279 11877.39 126.94 52610.25 88888.00 2015-10-06 18:31:52.908 279 11877.42 126.92 52610.27 88888.00 2015-10-06 18:31:53.408 279 11877.42 126.99 52610.31 88888.00 2015-10-06 18:31:53.908 279 11877.40 126.98 52610.30 88888.00 2015-10-06 18:31:54.408 279 11877.39 127.01 52610.31 88888.00 2015-10-06 18:31:54.908 279 11877.36 127.01 52610.31 88888.00 2015-10-06 18:31:55.408 279 11877.37 127.05 52610.31 88888.00 2015-10-06 18:31:55.908 279 11877.30 127.08 52610.27 88888.00 2015-10-06 18:31:56.408 279 11877.33 127.15 52610.29 88888.00 2015-10-06 18:31:56.908 279 11877.27 127.15 52610.27 88888.00 2015-10-06 18:31:57.408 279 11877.26 127.17 52610.22 88888.00 2015-10-06 18:31:57.908 279 11877.35 127.29 52610.27 88888.00 2015-10-06 18:31:58.408 279 11877.38 127.37 52610.27 88888.00 2015-10-06 18:31:58.908 279 11877.36 127.33 52610.18 88888.00 2015-10-06 18:31:59.408 279 11877.30 127.34 52610.12 88888.00 2015-10-06 18:31:59.908 279 11877.29 127.45 52610.08 88888.00 2015-10-06 18:32:00.408 279 11877.30 127.45 52610.10 88888.00 2015-10-06 18:32:00.908 279 11877.34 127.52 52610.16 88888.00 2015-10-06 18:32:01.408 279 11877.39 127.58 52610.21 88888.00 2015-10-06 18:32:01.908 279 11877.47 127.63 52610.22 88888.00 2015-10-06 18:32:02.408 279 11877.43 127.58 52610.10 88888.00 2015-10-06 18:32:02.908 279 11877.44 127.64 52610.07 88888.00 2015-10-06 18:32:03.408 279 11877.55 127.69 52610.09 88888.00 2015-10-06 18:32:03.908 279 11877.52 127.67 52610.09 88888.00 2015-10-06 18:32:04.408 279 11877.54 127.68 52610.05 88888.00 2015-10-06 18:32:04.908 279 11877.60 127.64 52610.09 88888.00 2015-10-06 18:32:05.408 279 11877.61 127.56 52610.09 88888.00 2015-10-06 18:32:05.908 279 11877.57 127.52 52610.06 88888.00 2015-10-06 18:32:06.408 279 11877.63 127.59 52610.09 88888.00 2015-10-06 18:32:06.908 279 11877.64 127.53 52610.08 88888.00 2015-10-06 18:32:07.408 279 11877.67 127.54 52610.16 88888.00 2015-10-06 18:32:07.908 279 11877.71 127.54 52610.13 88888.00 2015-10-06 18:32:08.408 279 11877.66 127.50 52610.10 88888.00 2015-10-06 18:32:08.908 279 11877.64 127.41 52610.05 88888.00 2015-10-06 18:32:09.408 279 11877.79 127.44 52610.05 88888.00 2015-10-06 18:32:09.908 279 11877.84 127.35 52610.09 88888.00 2015-10-06 18:32:10.409 279 11877.83 127.34 52610.06 88888.00 2015-10-06 18:32:10.909 279 11877.81 127.33 52610.05 88888.00 2015-10-06 18:32:11.409 279 11877.78 127.33 52610.04 88888.00 2015-10-06 18:32:11.909 279 11877.86 127.31 52610.13 88888.00 2015-10-06 18:32:12.409 279 11877.86 127.33 52610.13 88888.00 2015-10-06 18:32:12.909 279 11877.83 127.30 52610.12 88888.00 2015-10-06 18:32:13.409 279 11877.80 127.28 52610.09 88888.00 2015-10-06 18:32:13.909 279 11877.86 127.26 52610.09 88888.00 2015-10-06 18:32:14.409 279 11877.84 127.19 52610.13 88888.00 2015-10-06 18:32:14.909 279 11877.78 127.21 52610.10 88888.00 2015-10-06 18:32:15.409 279 11877.80 127.19 52610.13 88888.00 2015-10-06 18:32:15.909 279 11877.79 127.21 52610.12 88888.00 2015-10-06 18:32:16.409 279 11877.81 127.23 52610.09 88888.00 2015-10-06 18:32:16.909 279 11877.80 127.23 52610.08 88888.00 2015-10-06 18:32:17.409 279 11877.79 127.19 52610.09 88888.00 2015-10-06 18:32:17.909 279 11877.80 127.29 52610.08 88888.00 2015-10-06 18:32:18.409 279 11877.79 127.29 52610.05 88888.00 2015-10-06 18:32:18.909 279 11877.86 127.35 52610.15 88888.00 2015-10-06 18:32:19.409 279 11877.87 127.37 52610.18 88888.00 2015-10-06 18:32:19.909 279 11877.80 127.40 52610.09 88888.00 2015-10-06 18:32:20.409 279 11877.80 127.39 52610.01 88888.00 2015-10-06 18:32:20.909 279 11877.84 127.46 52610.01 88888.00 2015-10-06 18:32:21.409 279 11877.82 127.48 52610.05 88888.00 2015-10-06 18:32:21.909 279 11877.88 127.49 52610.10 88888.00 2015-10-06 18:32:22.409 279 11877.92 127.62 52610.22 88888.00 2015-10-06 18:32:22.909 279 11877.80 127.73 52610.21 88888.00 2015-10-06 18:32:23.409 279 11877.79 127.81 52610.14 88888.00 2015-10-06 18:32:23.909 279 11877.84 127.84 52610.13 88888.00 2015-10-06 18:32:24.409 279 11877.91 127.85 52610.18 88888.00 2015-10-06 18:32:24.909 279 11877.86 127.88 52610.21 88888.00 2015-10-06 18:32:25.409 279 11877.91 127.94 52610.26 88888.00 2015-10-06 18:32:25.909 279 11877.96 128.01 52610.27 88888.00 2015-10-06 18:32:26.409 279 11877.90 128.03 52610.25 88888.00 2015-10-06 18:32:26.909 279 11877.89 127.98 52610.27 88888.00 2015-10-06 18:32:27.409 279 11877.87 127.94 52610.22 88888.00 2015-10-06 18:32:27.909 279 11877.87 128.03 52610.25 88888.00 2015-10-06 18:32:28.409 279 11877.89 128.08 52610.29 88888.00 2015-10-06 18:32:28.909 279 11877.93 128.07 52610.36 88888.00 2015-10-06 18:32:29.409 279 11877.93 128.01 52610.34 88888.00 2015-10-06 18:32:29.909 279 11877.92 127.94 52610.36 88888.00 2015-10-06 18:32:30.409 279 11877.88 127.95 52610.32 88888.00 2015-10-06 18:32:30.909 279 11877.87 127.89 52610.32 88888.00 2015-10-06 18:32:31.409 279 11877.89 127.79 52610.33 88888.00 2015-10-06 18:32:31.909 279 11877.88 127.75 52610.30 88888.00 2015-10-06 18:32:32.409 279 11877.88 127.70 52610.34 88888.00 2015-10-06 18:32:32.909 279 11877.87 127.69 52610.36 88888.00 2015-10-06 18:32:33.409 279 11877.83 127.67 52610.35 88888.00 2015-10-06 18:32:33.909 279 11877.81 127.65 52610.31 88888.00 2015-10-06 18:32:34.409 279 11877.78 127.64 52610.31 88888.00 2015-10-06 18:32:34.909 279 11877.87 127.64 52610.34 88888.00 2015-10-06 18:32:35.409 279 11877.84 127.54 52610.34 88888.00 2015-10-06 18:32:35.909 279 11877.84 127.48 52610.33 88888.00 2015-10-06 18:32:36.409 279 11877.84 127.49 52610.34 88888.00 2015-10-06 18:32:36.909 279 11877.79 127.54 52610.33 88888.00 2015-10-06 18:32:37.409 279 11877.78 127.47 52610.30 88888.00 2015-10-06 18:32:37.909 279 11877.73 127.50 52610.27 88888.00 2015-10-06 18:32:38.409 279 11877.65 127.49 52610.24 88888.00 2015-10-06 18:32:38.909 279 11877.70 127.55 52610.27 88888.00 2015-10-06 18:32:39.409 279 11877.73 127.50 52610.29 88888.00 2015-10-06 18:32:39.909 279 11877.66 127.47 52610.29 88888.00 2015-10-06 18:32:40.409 279 11877.64 127.47 52610.29 88888.00 2015-10-06 18:32:40.909 279 11877.67 127.44 52610.29 88888.00 2015-10-06 18:32:41.409 279 11877.64 127.45 52610.30 88888.00 2015-10-06 18:32:41.909 279 11877.58 127.50 52610.30 88888.00 2015-10-06 18:32:42.409 279 11877.57 127.54 52610.29 88888.00 2015-10-06 18:32:42.909 279 11877.53 127.54 52610.29 88888.00 2015-10-06 18:32:43.409 279 11877.52 127.58 52610.27 88888.00 2015-10-06 18:32:43.909 279 11877.56 127.63 52610.33 88888.00 2015-10-06 18:32:44.409 279 11877.55 127.69 52610.40 88888.00 2015-10-06 18:32:44.909 279 11877.49 127.58 52610.41 88888.00 2015-10-06 18:32:45.409 279 11877.48 127.53 52610.44 88888.00 2015-10-06 18:32:45.909 279 11877.48 127.58 52610.44 88888.00 2015-10-06 18:32:46.409 279 11877.48 127.63 52610.38 88888.00 2015-10-06 18:32:46.909 279 11877.47 127.70 52610.38 88888.00 2015-10-06 18:32:47.409 279 11877.42 127.66 52610.34 88888.00 2015-10-06 18:32:47.909 279 11877.46 127.73 52610.36 88888.00 2015-10-06 18:32:48.409 279 11877.49 127.77 52610.38 88888.00 2015-10-06 18:32:48.909 279 11877.49 127.76 52610.36 88888.00 2015-10-06 18:32:49.409 279 11877.51 127.78 52610.35 88888.00 2015-10-06 18:32:49.909 279 11877.54 127.84 52610.36 88888.00 2015-10-06 18:32:50.409 279 11877.57 127.81 52610.40 88888.00 2015-10-06 18:32:50.909 279 11877.54 127.87 52610.40 88888.00 2015-10-06 18:32:51.409 279 11877.53 127.91 52610.42 88888.00 2015-10-06 18:32:51.909 279 11877.58 127.84 52610.36 88888.00 2015-10-06 18:32:52.409 279 11877.57 127.89 52610.32 88888.00 2015-10-06 18:32:52.909 279 11877.56 127.91 52610.36 88888.00 2015-10-06 18:32:53.409 279 11877.63 127.85 52610.35 88888.00 2015-10-06 18:32:53.909 279 11877.65 127.82 52610.38 88888.00 2015-10-06 18:32:54.409 279 11877.57 127.73 52610.36 88888.00 2015-10-06 18:32:54.909 279 11877.64 127.73 52610.39 88888.00 2015-10-06 18:32:55.409 279 11877.66 127.79 52610.44 88888.00 2015-10-06 18:32:55.909 279 11877.67 127.81 52610.49 88888.00 2015-10-06 18:32:56.409 279 11877.69 127.75 52610.47 88888.00 2015-10-06 18:32:56.909 279 11877.66 127.62 52610.44 88888.00 2015-10-06 18:32:57.409 279 11877.71 127.54 52610.39 88888.00 2015-10-06 18:32:57.909 279 11877.73 127.53 52610.40 88888.00 2015-10-06 18:32:58.409 279 11877.78 127.53 52610.44 88888.00 2015-10-06 18:32:58.909 279 11877.80 127.47 52610.44 88888.00 2015-10-06 18:32:59.409 279 11877.75 127.41 52610.44 88888.00 2015-10-06 18:32:59.909 279 11877.73 127.44 52610.41 88888.00 2015-10-06 18:33:00.409 279 11877.70 127.36 52610.39 88888.00 2015-10-06 18:33:00.909 279 11877.57 127.34 52610.33 88888.00 2015-10-06 18:33:01.409 279 11877.51 127.40 52610.31 88888.00 2015-10-06 18:33:01.909 279 11877.54 127.41 52610.36 88888.00 2015-10-06 18:33:02.409 279 11877.54 127.39 52610.35 88888.00 2015-10-06 18:33:02.909 279 11877.55 127.40 52610.40 88888.00 2015-10-06 18:33:03.409 279 11877.55 127.44 52610.35 88888.00 2015-10-06 18:33:03.909 279 11877.44 127.45 52610.34 88888.00 2015-10-06 18:33:04.409 279 11877.42 127.48 52610.35 88888.00 2015-10-06 18:33:04.909 279 11877.35 127.49 52610.36 88888.00 2015-10-06 18:33:05.409 279 11877.29 127.53 52610.36 88888.00 2015-10-06 18:33:05.909 279 11877.27 127.53 52610.40 88888.00 2015-10-06 18:33:06.409 279 11877.30 127.63 52610.38 88888.00 2015-10-06 18:33:06.909 279 11877.25 127.67 52610.34 88888.00 2015-10-06 18:33:07.409 279 11877.19 127.69 52610.33 88888.00 2015-10-06 18:33:07.909 279 11877.20 127.77 52610.33 88888.00 2015-10-06 18:33:08.409 279 11877.14 127.73 52610.29 88888.00 2015-10-06 18:33:08.909 279 11877.16 127.82 52610.30 88888.00 2015-10-06 18:33:09.409 279 11877.20 127.88 52610.36 88888.00 2015-10-06 18:33:09.909 279 11877.21 127.91 52610.36 88888.00 2015-10-06 18:33:10.409 279 11877.25 127.96 52610.39 88888.00 2015-10-06 18:33:10.909 279 11877.23 127.99 52610.36 88888.00 2015-10-06 18:33:11.409 279 11877.20 128.03 52610.34 88888.00 2015-10-06 18:33:11.909 279 11877.20 127.92 52610.29 88888.00 2015-10-06 18:33:12.409 279 11877.28 127.87 52610.30 88888.00 2015-10-06 18:33:12.909 279 11877.30 127.88 52610.26 88888.00 2015-10-06 18:33:13.409 279 11877.22 127.84 52610.21 88888.00 2015-10-06 18:33:13.909 279 11877.27 127.78 52610.25 88888.00 2015-10-06 18:33:14.409 279 11877.26 127.68 52610.31 88888.00 2015-10-06 18:33:14.909 279 11877.25 127.64 52610.23 88888.00 2015-10-06 18:33:15.409 279 11877.33 127.67 52610.18 88888.00 2015-10-06 18:33:15.909 279 11877.39 127.69 52610.22 88888.00 2015-10-06 18:33:16.409 279 11877.40 127.64 52610.27 88888.00 2015-10-06 18:33:16.909 279 11877.30 127.53 52610.22 88888.00 2015-10-06 18:33:17.409 279 11877.40 127.48 52610.19 88888.00 2015-10-06 18:33:17.909 279 11877.47 127.48 52610.21 88888.00 2015-10-06 18:33:18.409 279 11877.42 127.43 52610.17 88888.00 2015-10-06 18:33:18.909 279 11877.44 127.41 52610.18 88888.00 2015-10-06 18:33:19.409 279 11877.51 127.31 52610.19 88888.00 2015-10-06 18:33:19.909 279 11877.62 127.25 52610.15 88888.00 2015-10-06 18:33:20.409 279 11877.64 127.26 52610.15 88888.00 2015-10-06 18:33:20.909 279 11877.67 127.29 52610.16 88888.00 2015-10-06 18:33:21.409 279 11877.67 127.23 52610.12 88888.00 2015-10-06 18:33:21.909 279 11877.69 127.27 52610.13 88888.00 2015-10-06 18:33:22.409 279 11877.70 127.23 52610.08 88888.00 2015-10-06 18:33:22.909 279 11877.70 127.23 52610.08 88888.00 2015-10-06 18:33:23.409 279 11877.72 127.26 52610.10 88888.00 2015-10-06 18:33:23.909 279 11877.73 127.27 52610.05 88888.00 2015-10-06 18:33:24.409 279 11877.73 127.27 52610.09 88888.00 2015-10-06 18:33:24.909 279 11877.82 127.36 52610.16 88888.00 2015-10-06 18:33:25.409 279 11877.83 127.35 52610.10 88888.00 2015-10-06 18:33:25.909 279 11877.89 127.37 52610.09 88888.00 2015-10-06 18:33:26.409 279 11877.88 127.40 52610.07 88888.00 2015-10-06 18:33:26.909 279 11877.87 127.39 52610.03 88888.00 2015-10-06 18:33:27.409 279 11877.88 127.46 52610.03 88888.00 2015-10-06 18:33:27.909 279 11877.97 127.65 52610.07 88888.00 2015-10-06 18:33:28.409 279 11877.96 127.62 52610.10 88888.00 2015-10-06 18:33:28.909 279 11877.90 127.64 52610.06 88888.00 2015-10-06 18:33:29.409 279 11877.87 127.72 52609.98 88888.00 2015-10-06 18:33:29.909 279 11877.90 127.76 52610.00 88888.00 2015-10-06 18:33:30.409 279 11877.92 127.83 52609.98 88888.00 2015-10-06 18:33:30.909 279 11877.93 127.93 52609.99 88888.00 2015-10-06 18:33:31.409 279 11877.99 128.02 52610.00 88888.00 2015-10-06 18:33:31.909 279 11877.97 128.04 52610.03 88888.00 2015-10-06 18:33:32.409 279 11877.99 128.12 52610.05 88888.00 2015-10-06 18:33:32.909 279 11877.97 128.21 52610.03 88888.00 2015-10-06 18:33:33.409 279 11877.96 128.20 52610.03 88888.00 2015-10-06 18:33:33.909 279 11877.88 128.16 52610.03 88888.00 2015-10-06 18:33:34.409 279 11877.84 128.20 52610.05 88888.00 2015-10-06 18:33:34.909 279 11877.79 128.23 52610.07 88888.00 2015-10-06 18:33:35.409 279 11877.82 128.27 52610.12 88888.00 2015-10-06 18:33:35.909 279 11877.83 128.30 52610.10 88888.00 2015-10-06 18:33:36.409 279 11877.81 128.27 52610.13 88888.00 2015-10-06 18:33:36.909 279 11877.75 128.36 52610.22 88888.00 2015-10-06 18:33:37.409 279 11877.77 128.39 52610.26 88888.00 2015-10-06 18:33:37.909 279 11877.70 128.43 52610.32 88888.00 2015-10-06 18:33:38.409 279 11877.63 128.35 52610.33 88888.00 2015-10-06 18:33:38.909 279 11877.62 128.26 52610.31 88888.00 2015-10-06 18:33:39.409 279 11877.70 128.26 52610.27 88888.00 2015-10-06 18:33:39.909 279 11877.69 128.22 52610.29 88888.00 2015-10-06 18:33:40.409 279 11877.62 128.13 52610.31 88888.00 2015-10-06 18:33:40.909 279 11877.55 128.04 52610.29 88888.00 2015-10-06 18:33:41.409 279 11877.60 128.07 52610.33 88888.00 2015-10-06 18:33:41.909 279 11877.56 127.95 52610.31 88888.00 2015-10-06 18:33:42.409 279 11877.54 127.82 52610.24 88888.00 2015-10-06 18:33:42.909 279 11877.63 127.76 52610.23 88888.00 2015-10-06 18:33:43.409 279 11877.65 127.73 52610.18 88888.00 2015-10-06 18:33:43.909 279 11877.73 127.72 52610.23 88888.00 2015-10-06 18:33:44.409 279 11877.73 127.55 52610.21 88888.00 2015-10-06 18:33:44.909 279 11877.64 127.45 52610.18 88888.00 2015-10-06 18:33:45.409 279 11877.63 127.40 52610.18 88888.00 2015-10-06 18:33:45.909 279 11877.61 127.30 52610.15 88888.00 2015-10-06 18:33:46.409 279 11877.65 127.25 52610.14 88888.00 2015-10-06 18:33:46.909 279 11877.70 127.24 52610.15 88888.00 2015-10-06 18:33:47.409 279 11877.73 127.21 52610.16 88888.00 2015-10-06 18:33:47.909 279 11877.75 127.24 52610.12 88888.00 2015-10-06 18:33:48.409 279 11877.79 127.23 52610.08 88888.00 2015-10-06 18:33:48.909 279 11877.81 127.16 52610.13 88888.00 2015-10-06 18:33:49.409 279 11877.72 127.11 52610.04 88888.00 2015-10-06 18:33:49.909 279 11877.81 127.11 52610.04 88888.00 2015-10-06 18:33:50.409 279 11877.79 127.11 52610.01 88888.00 2015-10-06 18:33:50.909 279 11877.74 127.17 52609.98 88888.00 2015-10-06 18:33:51.409 279 11877.79 127.19 52609.92 88888.00 2015-10-06 18:33:51.909 279 11877.82 127.23 52609.92 88888.00 2015-10-06 18:33:52.409 279 11877.81 127.27 52609.91 88888.00 2015-10-06 18:33:52.909 279 11877.80 127.30 52609.91 88888.00 2015-10-06 18:33:53.409 279 11877.83 127.39 52609.91 88888.00 2015-10-06 18:33:53.909 279 11877.83 127.53 52609.91 88888.00 2015-10-06 18:33:54.409 279 11877.83 127.62 52609.95 88888.00 2015-10-06 18:33:54.909 279 11877.84 127.64 52610.04 88888.00 2015-10-06 18:33:55.409 279 11877.86 127.68 52610.05 88888.00 2015-10-06 18:33:55.909 279 11877.84 127.79 52610.03 88888.00 2015-10-06 18:33:56.409 279 11877.84 127.89 52610.03 88888.00 2015-10-06 18:33:56.909 279 11877.86 128.01 52610.04 88888.00 2015-10-06 18:33:57.409 279 11877.79 128.12 52610.12 88888.00 2015-10-06 18:33:57.909 279 11877.71 128.16 52610.09 88888.00 2015-10-06 18:33:58.409 279 11877.72 128.17 52610.09 88888.00 2015-10-06 18:33:58.909 279 11877.75 128.25 52610.08 88888.00 2015-10-06 18:33:59.409 279 11877.78 128.32 52610.14 88888.00 2015-10-06 18:33:59.909 279 11877.72 128.37 52610.22 88888.00 2015-10-06 18:34:00.409 279 11877.63 128.40 52610.25 88888.00 2015-10-06 18:34:00.909 279 11877.61 128.33 52610.22 88888.00 2015-10-06 18:34:01.409 279 11877.61 128.31 52610.27 88888.00 2015-10-06 18:34:01.909 279 11877.64 128.33 52610.38 88888.00 2015-10-06 18:34:02.409 279 11877.62 128.34 52610.34 88888.00 2015-10-06 18:34:02.909 279 11877.60 128.37 52610.31 88888.00 2015-10-06 18:34:03.409 279 11877.61 128.37 52610.27 88888.00 2015-10-06 18:34:03.909 279 11877.56 128.34 52610.27 88888.00 2015-10-06 18:34:04.409 279 11877.51 128.30 52610.30 88888.00 2015-10-06 18:34:04.909 279 11877.46 128.23 52610.25 88888.00 2015-10-06 18:34:05.409 279 11877.49 128.17 52610.19 88888.00 2015-10-06 18:34:05.909 279 11877.51 128.21 52610.24 88888.00 2015-10-06 18:34:06.409 279 11877.54 128.13 52610.33 88888.00 2015-10-06 18:34:06.909 279 11877.55 128.11 52610.32 88888.00 2015-10-06 18:34:07.409 279 11877.49 128.07 52610.34 88888.00 2015-10-06 18:34:07.909 279 11877.49 128.03 52610.29 88888.00 2015-10-06 18:34:08.409 279 11877.44 128.03 52610.26 88888.00 2015-10-06 18:34:08.909 279 11877.44 127.95 52610.32 88888.00 2015-10-06 18:34:09.409 279 11877.43 127.94 52610.34 88888.00 2015-10-06 18:34:09.909 279 11877.40 127.95 52610.33 88888.00 2015-10-06 18:34:10.409 279 11877.40 127.95 52610.38 88888.00 2015-10-06 18:34:10.909 279 11877.38 127.92 52610.36 88888.00 2015-10-06 18:34:11.409 279 11877.43 127.93 52610.31 88888.00 2015-10-06 18:34:11.909 279 11877.42 127.83 52610.26 88888.00 2015-10-06 18:34:12.409 279 11877.40 127.82 52610.27 88888.00 2015-10-06 18:34:12.909 279 11877.39 127.76 52610.30 88888.00 2015-10-06 18:34:13.409 279 11877.36 127.81 52610.31 88888.00 2015-10-06 18:34:13.909 279 11877.25 127.83 52610.25 88888.00 2015-10-06 18:34:14.409 279 11877.19 127.78 52610.19 88888.00 2015-10-06 18:34:14.909 279 11877.25 127.73 52610.26 88888.00 2015-10-06 18:34:15.409 279 11877.20 127.69 52610.29 88888.00 2015-10-06 18:34:15.909 279 11877.17 127.67 52610.26 88888.00 2015-10-06 18:34:16.409 279 11877.13 127.67 52610.32 88888.00 2015-10-06 18:34:16.909 279 11877.19 127.74 52610.29 88888.00 2015-10-06 18:34:17.409 279 11877.22 127.79 52610.27 88888.00 2015-10-06 18:34:17.909 279 11877.17 127.74 52610.32 88888.00 2015-10-06 18:34:18.409 279 11877.14 127.68 52610.30 88888.00 2015-10-06 18:34:18.909 279 11877.14 127.72 52610.33 88888.00 2015-10-06 18:34:19.409 279 11877.17 127.72 52610.36 88888.00 2015-10-06 18:34:19.909 279 11877.11 127.76 52610.32 88888.00 2015-10-06 18:34:20.409 279 11877.12 127.86 52610.30 88888.00 2015-10-06 18:34:20.909 279 11877.12 127.85 52610.24 88888.00 2015-10-06 18:34:21.409 279 11877.12 127.84 52610.27 88888.00 2015-10-06 18:34:21.909 279 11877.10 127.85 52610.26 88888.00 2015-10-06 18:34:22.409 279 11877.12 127.85 52610.34 88888.00 2015-10-06 18:34:22.909 279 11877.16 127.94 52610.38 88888.00 2015-10-06 18:34:23.409 279 11877.13 127.99 52610.36 88888.00 2015-10-06 18:34:23.909 279 11877.17 128.02 52610.36 88888.00 2015-10-06 18:34:24.409 279 11877.16 128.03 52610.35 88888.00 2015-10-06 18:34:24.909 279 11877.16 127.99 52610.41 88888.00 2015-10-06 18:34:25.409 279 11877.22 127.98 52610.50 88888.00 2015-10-06 18:34:25.909 279 11877.23 128.04 52610.49 88888.00 2015-10-06 18:34:26.409 279 11877.28 128.04 52610.48 88888.00 2015-10-06 18:34:26.909 279 11877.23 128.03 52610.41 88888.00 2015-10-06 18:34:27.409 279 11877.27 128.05 52610.39 88888.00 2015-10-06 18:34:27.909 279 11877.27 128.05 52610.41 88888.00 2015-10-06 18:34:28.409 279 11877.25 127.99 52610.39 88888.00 2015-10-06 18:34:28.909 279 11877.28 128.03 52610.36 88888.00 2015-10-06 18:34:29.409 279 11877.31 128.08 52610.36 88888.00 2015-10-06 18:34:29.909 279 11877.31 128.08 52610.43 88888.00 2015-10-06 18:34:30.409 279 11877.25 128.02 52610.35 88888.00 2015-10-06 18:34:30.909 279 11877.26 128.03 52610.38 88888.00 2015-10-06 18:34:31.409 279 11877.17 128.03 52610.40 88888.00 2015-10-06 18:34:31.909 279 11877.27 127.97 52610.39 88888.00 2015-10-06 18:34:32.409 279 11877.28 127.92 52610.35 88888.00 2015-10-06 18:34:32.909 279 11877.27 127.86 52610.34 88888.00 2015-10-06 18:34:33.409 279 11877.25 127.81 52610.36 88888.00 2015-10-06 18:34:33.909 279 11877.19 127.72 52610.34 88888.00 2015-10-06 18:34:34.409 279 11877.19 127.72 52610.38 88888.00 2015-10-06 18:34:34.909 279 11877.16 127.64 52610.35 88888.00 2015-10-06 18:34:35.409 279 11877.14 127.66 52610.36 88888.00 2015-10-06 18:34:35.909 279 11877.16 127.67 52610.34 88888.00 2015-10-06 18:34:36.409 279 11877.17 127.63 52610.33 88888.00 2015-10-06 18:34:36.909 279 11877.20 127.67 52610.30 88888.00 2015-10-06 18:34:37.409 279 11877.16 127.70 52610.26 88888.00 2015-10-06 18:34:37.909 279 11877.11 127.59 52610.24 88888.00 2015-10-06 18:34:38.409 279 11877.13 127.69 52610.31 88888.00 2015-10-06 18:34:38.909 279 11877.09 127.64 52610.30 88888.00 2015-10-06 18:34:39.409 279 11877.07 127.55 52610.23 88888.00 2015-10-06 18:34:39.909 279 11877.07 127.56 52610.26 88888.00 2015-10-06 18:34:40.409 279 11877.07 127.54 52610.21 88888.00 2015-10-06 18:34:40.909 279 11877.05 127.58 52610.13 88888.00 2015-10-06 18:34:41.409 279 11877.03 127.65 52610.16 88888.00 2015-10-06 18:34:41.909 279 11877.01 127.62 52610.15 88888.00 2015-10-06 18:34:42.409 279 11876.99 127.66 52610.10 88888.00 2015-10-06 18:34:42.909 279 11876.94 127.81 52610.10 88888.00 2015-10-06 18:34:43.409 279 11876.88 127.75 52610.13 88888.00 2015-10-06 18:34:43.909 279 11876.85 127.76 52610.14 88888.00 2015-10-06 18:34:44.409 279 11876.79 127.73 52610.13 88888.00 2015-10-06 18:34:44.909 279 11876.76 127.72 52610.19 88888.00 2015-10-06 18:34:45.410 279 11876.81 127.84 52610.21 88888.00 2015-10-06 18:34:45.910 279 11876.84 127.98 52610.22 88888.00 2015-10-06 18:34:46.410 279 11876.86 128.01 52610.22 88888.00 2015-10-06 18:34:46.910 279 11876.86 127.98 52610.25 88888.00 2015-10-06 18:34:47.410 279 11876.82 127.95 52610.33 88888.00 2015-10-06 18:34:47.910 279 11876.77 128.04 52610.34 88888.00 2015-10-06 18:34:48.410 279 11876.74 128.11 52610.31 88888.00 2015-10-06 18:34:48.910 279 11876.77 128.10 52610.31 88888.00 2015-10-06 18:34:49.410 279 11876.76 128.13 52610.29 88888.00 2015-10-06 18:34:49.910 279 11876.78 128.17 52610.26 88888.00 2015-10-06 18:34:50.410 279 11876.87 128.17 52610.34 88888.00 2015-10-06 18:34:50.910 279 11876.85 128.20 52610.35 88888.00 2015-10-06 18:34:51.410 279 11876.82 128.22 52610.32 88888.00 2015-10-06 18:34:51.910 279 11876.84 128.21 52610.36 88888.00 2015-10-06 18:34:52.410 279 11876.86 128.22 52610.40 88888.00 2015-10-06 18:34:52.910 279 11876.91 128.18 52610.42 88888.00 2015-10-06 18:34:53.410 279 11876.86 128.12 52610.36 88888.00 2015-10-06 18:34:53.910 279 11876.90 128.12 52610.34 88888.00 2015-10-06 18:34:54.410 279 11876.92 128.12 52610.36 88888.00 2015-10-06 18:34:54.910 279 11876.98 128.10 52610.32 88888.00 2015-10-06 18:34:55.410 279 11876.94 128.06 52610.27 88888.00 2015-10-06 18:34:55.910 279 11877.02 128.06 52610.34 88888.00 2015-10-06 18:34:56.410 279 11877.09 128.01 52610.27 88888.00 2015-10-06 18:34:56.910 279 11877.11 128.05 52610.24 88888.00 2015-10-06 18:34:57.410 279 11877.11 128.03 52610.23 88888.00 2015-10-06 18:34:57.910 279 11877.14 128.02 52610.26 88888.00 2015-10-06 18:34:58.410 279 11877.14 127.93 52610.23 88888.00 2015-10-06 18:34:58.910 279 11877.17 127.84 52610.15 88888.00 2015-10-06 18:34:59.410 279 11877.17 127.89 52610.23 88888.00 2015-10-06 18:34:59.910 279 11877.18 127.87 52610.18 88888.00 2015-10-06 18:35:00.410 279 11877.22 127.84 52610.12 88888.00 2015-10-06 18:35:00.910 279 11877.25 127.83 52610.12 88888.00 2015-10-06 18:35:01.410 279 11877.29 127.76 52610.12 88888.00 2015-10-06 18:35:01.910 279 11877.26 127.76 52610.12 88888.00 2015-10-06 18:35:02.410 279 11877.30 127.81 52610.12 88888.00 2015-10-06 18:35:02.910 279 11877.35 127.81 52610.03 88888.00 2015-10-06 18:35:03.410 279 11877.34 127.75 52609.94 88888.00 2015-10-06 18:35:03.910 279 11877.43 127.87 52610.05 88888.00 2015-10-06 18:35:04.410 279 11877.42 127.95 52610.00 88888.00 2015-10-06 18:35:04.910 279 11877.39 127.95 52609.98 88888.00 2015-10-06 18:35:05.410 279 11877.42 127.99 52609.95 88888.00 2015-10-06 18:35:05.910 279 11877.48 128.06 52609.97 88888.00 2015-10-06 18:35:06.410 279 11877.52 128.12 52609.98 88888.00 2015-10-06 18:35:06.910 279 11877.55 128.21 52609.95 88888.00 2015-10-06 18:35:07.410 279 11877.56 128.23 52609.94 88888.00 2015-10-06 18:35:07.910 279 11877.52 128.27 52609.94 88888.00 2015-10-06 18:35:08.410 279 11877.58 128.30 52609.98 88888.00 2015-10-06 18:35:08.910 279 11877.67 128.41 52610.03 88888.00 2015-10-06 18:35:09.410 279 11877.71 128.44 52610.03 88888.00 2015-10-06 18:35:09.910 279 11877.70 128.49 52610.03 88888.00 2015-10-06 18:35:10.410 279 11877.81 128.57 52609.99 88888.00 2015-10-06 18:35:10.910 279 11877.82 128.51 52609.98 88888.00 2015-10-06 18:35:11.410 279 11877.87 128.49 52610.05 88888.00 2015-10-06 18:35:11.910 279 11877.81 128.40 52610.03 88888.00 2015-10-06 18:35:12.410 279 11877.80 128.40 52609.98 88888.00 2015-10-06 18:35:12.910 279 11877.83 128.44 52610.04 88888.00 2015-10-06 18:35:13.410 279 11877.81 128.36 52610.03 88888.00 2015-10-06 18:35:13.910 279 11877.73 128.34 52610.03 88888.00 2015-10-06 18:35:14.410 279 11877.75 128.36 52610.12 88888.00 2015-10-06 18:35:14.910 279 11877.69 128.28 52610.10 88888.00 2015-10-06 18:35:15.410 279 11877.71 128.26 52610.10 88888.00 2015-10-06 18:35:15.910 279 11877.65 128.18 52610.09 88888.00 2015-10-06 18:35:16.410 279 11877.63 128.17 52610.13 88888.00 2015-10-06 18:35:16.910 279 11877.57 128.13 52610.16 88888.00 2015-10-06 18:35:17.410 279 11877.56 128.12 52610.12 88888.00 2015-10-06 18:35:17.910 279 11877.60 128.02 52610.14 88888.00 2015-10-06 18:35:18.410 279 11877.56 127.95 52610.17 88888.00 2015-10-06 18:35:18.910 279 11877.48 127.95 52610.17 88888.00 2015-10-06 18:35:19.410 279 11877.45 127.96 52610.18 88888.00 2015-10-06 18:35:19.910 279 11877.49 127.97 52610.22 88888.00 2015-10-06 18:35:20.410 279 11877.45 127.93 52610.24 88888.00 2015-10-06 18:35:20.910 279 11877.42 127.94 52610.22 88888.00 2015-10-06 18:35:21.410 279 11877.47 127.94 52610.26 88888.00 2015-10-06 18:35:21.910 279 11877.51 127.99 52610.30 88888.00 2015-10-06 18:35:22.410 279 11877.47 128.03 52610.17 88888.00 2015-10-06 18:35:22.910 279 11877.47 128.08 52610.15 88888.00 2015-10-06 18:35:23.410 279 11877.52 128.08 52610.15 88888.00 2015-10-06 18:35:23.910 279 11877.57 128.14 52610.19 88888.00 2015-10-06 18:35:24.410 279 11877.60 128.16 52610.21 88888.00 2015-10-06 18:35:24.910 279 11877.58 128.17 52610.24 88888.00 2015-10-06 18:35:25.410 279 11877.57 128.28 52610.22 88888.00 2015-10-06 18:35:25.910 279 11877.63 128.37 52610.19 88888.00 2015-10-06 18:35:26.410 279 11877.64 128.43 52610.21 88888.00 2015-10-06 18:35:26.910 279 11877.62 128.39 52610.24 88888.00 2015-10-06 18:35:27.410 279 11877.70 128.51 52610.27 88888.00 2015-10-06 18:35:27.910 279 11877.70 128.55 52610.24 88888.00 2015-10-06 18:35:28.410 279 11877.70 128.57 52610.18 88888.00 2015-10-06 18:35:28.910 279 11877.83 128.66 52610.21 88888.00 2015-10-06 18:35:29.410 279 11877.96 128.76 52610.26 88888.00 2015-10-06 18:35:29.910 279 11877.89 128.81 52610.22 88888.00 2015-10-06 18:35:30.410 279 11877.93 128.75 52610.30 88888.00 2015-10-06 18:35:30.910 279 11877.95 128.76 52610.22 88888.00 2015-10-06 18:35:31.410 279 11877.96 128.82 52610.17 88888.00 2015-10-06 18:35:31.910 279 11877.91 128.81 52610.15 88888.00 2015-10-06 18:35:32.410 279 11877.91 128.74 52610.16 88888.00 2015-10-06 18:35:32.910 279 11877.95 128.78 52610.26 88888.00 2015-10-06 18:35:33.410 279 11877.99 128.71 52610.23 88888.00 2015-10-06 18:35:33.910 279 11878.00 128.64 52610.15 88888.00 2015-10-06 18:35:34.410 279 11878.06 128.62 52610.19 88888.00 2015-10-06 18:35:34.910 279 11878.09 128.56 52610.19 88888.00 2015-10-06 18:35:35.410 279 11878.00 128.49 52610.13 88888.00 2015-10-06 18:35:35.910 279 11877.99 128.41 52610.18 88888.00 2015-10-06 18:35:36.410 279 11877.93 128.39 52610.26 88888.00 2015-10-06 18:35:36.910 279 11877.90 128.42 52610.33 88888.00 2015-10-06 18:35:37.410 279 11877.90 128.39 52610.39 88888.00 2015-10-06 18:35:37.910 279 11877.84 128.31 52610.36 88888.00 2015-10-06 18:35:38.410 279 11877.83 128.26 52610.35 88888.00 2015-10-06 18:35:38.910 279 11877.81 128.18 52610.36 88888.00 2015-10-06 18:35:39.410 279 11877.77 128.08 52610.40 88888.00 2015-10-06 18:35:39.910 279 11877.78 128.17 52610.45 88888.00 2015-10-06 18:35:40.410 279 11877.78 128.14 52610.48 88888.00 2015-10-06 18:35:40.910 279 11877.73 128.02 52610.45 88888.00 2015-10-06 18:35:41.410 279 11877.66 127.94 52610.43 88888.00 2015-10-06 18:35:41.910 279 11877.65 128.01 52610.48 88888.00 2015-10-06 18:35:42.410 279 11877.60 127.97 52610.44 88888.00 2015-10-06 18:35:42.910 279 11877.52 127.91 52610.45 88888.00 2015-10-06 18:35:43.410 279 11877.52 127.88 52610.50 88888.00 2015-10-06 18:35:43.910 279 11877.53 127.91 52610.43 88888.00 2015-10-06 18:35:44.410 279 11877.47 127.84 52610.43 88888.00 2015-10-06 18:35:44.910 279 11877.47 127.86 52610.47 88888.00 2015-10-06 18:35:45.410 279 11877.46 127.87 52610.43 88888.00 2015-10-06 18:35:45.910 279 11877.38 127.83 52610.43 88888.00 2015-10-06 18:35:46.410 279 11877.44 127.93 52610.43 88888.00 2015-10-06 18:35:46.910 279 11877.38 128.01 52610.36 88888.00 2015-10-06 18:35:47.410 279 11877.37 128.04 52610.36 88888.00 2015-10-06 18:35:47.910 279 11877.43 128.11 52610.38 88888.00 2015-10-06 18:35:48.410 279 11877.44 128.07 52610.38 88888.00 2015-10-06 18:35:48.910 279 11877.45 128.11 52610.33 88888.00 2015-10-06 18:35:49.410 279 11877.46 128.12 52610.35 88888.00 2015-10-06 18:35:49.910 279 11877.49 128.15 52610.35 88888.00 2015-10-06 18:35:50.410 279 11877.53 128.15 52610.30 88888.00 2015-10-06 18:35:50.910 279 11877.53 128.22 52610.31 88888.00 2015-10-06 18:35:51.410 279 11877.54 128.25 52610.40 88888.00 2015-10-06 18:35:51.910 279 11877.58 128.30 52610.41 88888.00 2015-10-06 18:35:52.410 279 11877.61 128.33 52610.34 88888.00 2015-10-06 18:35:52.910 279 11877.65 128.34 52610.40 88888.00 2015-10-06 18:35:53.410 279 11877.65 128.41 52610.36 88888.00 2015-10-06 18:35:53.910 279 11877.64 128.40 52610.35 88888.00 2015-10-06 18:35:54.410 279 11877.65 128.44 52610.39 88888.00 2015-10-06 18:35:54.910 279 11877.70 128.50 52610.42 88888.00 2015-10-06 18:35:55.410 279 11877.69 128.53 52610.40 88888.00 2015-10-06 18:35:55.910 279 11877.65 128.51 52610.34 88888.00 2015-10-06 18:35:56.410 279 11877.65 128.57 52610.40 88888.00 2015-10-06 18:35:56.910 279 11877.64 128.53 52610.39 88888.00 2015-10-06 18:35:57.410 279 11877.72 128.55 52610.45 88888.00 2015-10-06 18:35:57.910 279 11877.71 128.60 52610.48 88888.00 2015-10-06 18:35:58.410 279 11877.64 128.60 52610.45 88888.00 2015-10-06 18:35:58.910 279 11877.54 128.54 52610.52 88888.00 2015-10-06 18:35:59.410 279 11877.60 128.56 52610.49 88888.00 2015-10-06 18:35:59.910 279 11877.55 128.59 52610.48 88888.00 2015-10-06 18:36:00.410 279 11877.58 128.63 52610.50 88888.00 2015-10-06 18:36:00.910 279 11877.56 128.65 52610.54 88888.00 2015-10-06 18:36:01.410 279 11877.56 128.56 52610.51 88888.00 2015-10-06 18:36:01.910 279 11877.63 128.56 52610.54 88888.00 2015-10-06 18:36:02.410 279 11877.63 128.61 52610.57 88888.00 2015-10-06 18:36:02.910 279 11877.55 128.60 52610.45 88888.00 2015-10-06 18:36:03.410 279 11877.49 128.54 52610.47 88888.00 2015-10-06 18:36:03.910 279 11877.54 128.50 52610.49 88888.00 2015-10-06 18:36:04.410 279 11877.52 128.46 52610.48 88888.00 2015-10-06 18:36:04.910 279 11877.55 128.35 52610.48 88888.00 2015-10-06 18:36:05.410 279 11877.56 128.32 52610.48 88888.00 2015-10-06 18:36:05.910 279 11877.54 128.32 52610.40 88888.00 2015-10-06 18:36:06.410 279 11877.54 128.28 52610.42 88888.00 2015-10-06 18:36:06.910 279 11877.47 128.26 52610.44 88888.00 2015-10-06 18:36:07.410 279 11877.46 128.20 52610.34 88888.00 2015-10-06 18:36:07.910 279 11877.55 128.27 52610.32 88888.00 2015-10-06 18:36:08.410 279 11877.52 128.27 52610.33 88888.00 2015-10-06 18:36:08.910 279 11877.52 128.30 52610.36 88888.00 2015-10-06 18:36:09.410 279 11877.47 128.25 52610.30 88888.00 2015-10-06 18:36:09.910 279 11877.43 128.22 52610.29 88888.00 2015-10-06 18:36:10.410 279 11877.49 128.17 52610.39 88888.00 2015-10-06 18:36:10.910 279 11877.46 128.21 52610.31 88888.00 2015-10-06 18:36:11.410 279 11877.48 128.27 52610.27 88888.00 2015-10-06 18:36:11.910 279 11877.54 128.18 52610.29 88888.00 2015-10-06 18:36:12.410 279 11877.51 128.17 52610.23 88888.00 2015-10-06 18:36:12.910 279 11877.45 128.18 52610.21 88888.00 2015-10-06 18:36:13.410 279 11877.47 128.24 52610.23 88888.00 2015-10-06 18:36:13.910 279 11877.48 128.28 52610.18 88888.00 2015-10-06 18:36:14.410 279 11877.48 128.27 52610.18 88888.00 2015-10-06 18:36:14.910 279 11877.40 128.34 52610.21 88888.00 2015-10-06 18:36:15.410 279 11877.35 128.34 52610.21 88888.00 2015-10-06 18:36:15.910 279 11877.28 128.32 52610.16 88888.00 2015-10-06 18:36:16.410 279 11877.26 128.41 52610.22 88888.00 2015-10-06 18:36:16.910 279 11877.25 128.47 52610.29 88888.00 2015-10-06 18:36:17.410 279 11877.19 128.49 52610.31 88888.00 2015-10-06 18:36:17.910 279 11877.19 128.52 52610.27 88888.00 2015-10-06 18:36:18.410 279 11877.21 128.65 52610.26 88888.00 2015-10-06 18:36:18.910 279 11877.19 128.74 52610.32 88888.00 2015-10-06 18:36:19.410 279 11877.13 128.69 52610.35 88888.00 2015-10-06 18:36:19.910 279 11877.12 128.74 52610.35 88888.00 2015-10-06 18:36:20.410 279 11877.11 128.85 52610.34 88888.00 2015-10-06 18:36:20.910 279 11877.03 128.90 52610.33 88888.00 2015-10-06 18:36:21.410 279 11877.09 128.94 52610.36 88888.00 2015-10-06 18:36:21.910 279 11877.07 128.98 52610.36 88888.00 2015-10-06 18:36:22.410 279 11877.01 128.96 52610.38 88888.00 2015-10-06 18:36:22.910 279 11877.00 129.01 52610.42 88888.00 2015-10-06 18:36:23.410 279 11877.02 128.99 52610.44 88888.00 2015-10-06 18:36:23.910 279 11876.99 129.04 52610.42 88888.00 2015-10-06 18:36:24.410 279 11877.03 129.07 52610.44 88888.00 2015-10-06 18:36:24.910 279 11877.02 129.09 52610.45 88888.00 2015-10-06 18:36:25.410 279 11877.05 129.08 52610.41 88888.00 2015-10-06 18:36:25.910 279 11877.11 129.05 52610.35 88888.00 2015-10-06 18:36:26.410 279 11877.10 129.01 52610.34 88888.00 2015-10-06 18:36:26.910 279 11877.14 128.95 52610.42 88888.00 2015-10-06 18:36:27.410 279 11877.14 128.92 52610.42 88888.00 2015-10-06 18:36:27.910 279 11877.10 128.83 52610.26 88888.00 2015-10-06 18:36:28.410 279 11877.19 128.81 52610.25 88888.00 2015-10-06 18:36:28.910 279 11877.23 128.74 52610.29 88888.00 2015-10-06 18:36:29.410 279 11877.26 128.64 52610.32 88888.00 2015-10-06 18:36:29.910 279 11877.38 128.65 52610.27 88888.00 2015-10-06 18:36:30.410 279 11877.33 128.62 52610.23 88888.00 2015-10-06 18:36:30.910 279 11877.33 128.51 52610.21 88888.00 2015-10-06 18:36:31.410 279 11877.38 128.32 52610.15 88888.00 2015-10-06 18:36:31.910 279 11877.44 128.35 52610.16 88888.00 2015-10-06 18:36:32.410 279 11877.53 128.36 52610.13 88888.00 2015-10-06 18:36:32.910 279 11877.52 128.26 52610.10 88888.00 2015-10-06 18:36:33.410 279 11877.58 128.16 52610.10 88888.00 2015-10-06 18:36:33.910 279 11877.57 128.03 52610.13 88888.00 2015-10-06 18:36:34.410 279 11877.60 127.96 52610.09 88888.00 2015-10-06 18:36:34.910 279 11877.66 127.91 52610.05 88888.00 2015-10-06 18:36:35.410 279 11877.65 127.89 52610.07 88888.00 2015-10-06 18:36:35.910 279 11877.65 127.83 52610.08 88888.00 2015-10-06 18:36:36.410 279 11877.67 127.82 52610.08 88888.00 2015-10-06 18:36:36.910 279 11877.65 127.83 52610.09 88888.00 2015-10-06 18:36:37.410 279 11877.57 127.77 52610.08 88888.00 2015-10-06 18:36:37.910 279 11877.55 127.77 52610.10 88888.00 2015-10-06 18:36:38.410 279 11877.54 127.76 52610.16 88888.00 2015-10-06 18:36:38.910 279 11877.45 127.75 52610.12 88888.00 2015-10-06 18:36:39.410 279 11877.42 127.75 52610.13 88888.00 2015-10-06 18:36:39.910 279 11877.31 127.74 52610.09 88888.00 2015-10-06 18:36:40.410 279 11877.26 127.79 52610.18 88888.00 2015-10-06 18:36:40.910 279 11877.16 127.78 52610.19 88888.00 2015-10-06 18:36:41.410 279 11877.13 127.79 52610.21 88888.00 2015-10-06 18:36:41.910 279 11877.09 127.82 52610.21 88888.00 2015-10-06 18:36:42.410 279 11877.02 127.88 52610.17 88888.00 2015-10-06 18:36:42.910 279 11877.02 127.97 52610.22 88888.00 2015-10-06 18:36:43.410 279 11876.98 127.98 52610.24 88888.00 2015-10-06 18:36:43.910 279 11876.88 127.99 52610.27 88888.00 2015-10-06 18:36:44.410 279 11876.78 127.99 52610.30 88888.00 2015-10-06 18:36:44.910 279 11876.68 128.01 52610.34 88888.00 2015-10-06 18:36:45.410 279 11876.64 128.02 52610.38 88888.00 2015-10-06 18:36:45.910 279 11876.55 128.10 52610.36 88888.00 2015-10-06 18:36:46.410 279 11876.57 128.13 52610.38 88888.00 2015-10-06 18:36:46.910 279 11876.61 128.14 52610.39 88888.00 2015-10-06 18:36:47.410 279 11876.56 128.13 52610.38 88888.00 2015-10-06 18:36:47.910 279 11876.55 128.11 52610.41 88888.00 2015-10-06 18:36:48.410 279 11876.52 128.07 52610.40 88888.00 2015-10-06 18:36:48.910 279 11876.46 128.13 52610.44 88888.00 2015-10-06 18:36:49.410 279 11876.50 128.16 52610.41 88888.00 2015-10-06 18:36:49.910 279 11876.49 128.06 52610.35 88888.00 2015-10-06 18:36:50.410 279 11876.39 128.06 52610.39 88888.00 2015-10-06 18:36:50.910 279 11876.41 128.01 52610.39 88888.00 2015-10-06 18:36:51.410 279 11876.40 128.03 52610.43 88888.00 2015-10-06 18:36:51.910 279 11876.40 128.07 52610.43 88888.00 2015-10-06 18:36:52.410 279 11876.42 128.03 52610.40 88888.00 2015-10-06 18:36:52.910 279 11876.49 128.08 52610.36 88888.00 2015-10-06 18:36:53.410 279 11876.52 128.03 52610.41 88888.00 2015-10-06 18:36:53.910 279 11876.51 127.95 52610.41 88888.00 2015-10-06 18:36:54.410 279 11876.43 127.86 52610.30 88888.00 2015-10-06 18:36:54.910 279 11876.50 127.83 52610.27 88888.00 2015-10-06 18:36:55.410 279 11876.57 127.78 52610.26 88888.00 2015-10-06 18:36:55.910 279 11876.61 127.70 52610.23 88888.00 2015-10-06 18:36:56.410 279 11876.64 127.72 52610.18 88888.00 2015-10-06 18:36:56.910 279 11876.68 127.67 52610.17 88888.00 2015-10-06 18:36:57.410 279 11876.77 127.64 52610.18 88888.00 2015-10-06 18:36:57.910 279 11876.77 127.58 52610.19 88888.00 2015-10-06 18:36:58.410 279 11876.85 127.52 52610.18 88888.00 2015-10-06 18:36:58.910 279 11876.85 127.49 52610.10 88888.00 2015-10-06 18:36:59.410 279 11876.98 127.46 52610.18 88888.00 2015-10-06 18:36:59.910 279 11877.07 127.45 52610.13 88888.00 2015-10-06 18:37:00.410 279 11877.07 127.38 52610.08 88888.00 2015-10-06 18:37:00.910 279 11877.11 127.35 52610.09 88888.00 2015-10-06 18:37:01.410 279 11877.19 127.36 52610.09 88888.00 2015-10-06 18:37:01.910 279 11877.20 127.29 52610.05 88888.00 2015-10-06 18:37:02.410 279 11877.22 127.17 52609.96 88888.00 2015-10-06 18:37:02.910 279 11877.31 127.18 52609.95 88888.00 2015-10-06 18:37:03.410 279 11877.28 127.12 52609.96 88888.00 2015-10-06 18:37:03.910 279 11877.25 127.09 52609.95 88888.00 2015-10-06 18:37:04.410 279 11877.29 127.06 52610.01 88888.00 2015-10-06 18:37:04.910 279 11877.22 127.04 52610.00 88888.00 2015-10-06 18:37:05.410 279 11877.23 127.11 52610.00 88888.00 2015-10-06 18:37:05.910 279 11877.26 127.14 52609.99 88888.00 2015-10-06 18:37:06.410 279 11877.28 127.20 52610.04 88888.00 2015-10-06 18:37:06.910 279 11877.23 127.27 52610.01 88888.00 2015-10-06 18:37:07.410 279 11877.16 127.27 52610.06 88888.00 2015-10-06 18:37:07.910 279 11877.17 127.33 52610.06 88888.00 2015-10-06 18:37:08.410 279 11877.23 127.40 52610.12 88888.00 2015-10-06 18:37:08.910 279 11876.99 127.43 52610.17 88888.00 2015-10-06 18:37:09.410 279 11876.84 127.49 52610.18 88888.00 2015-10-06 18:37:09.910 279 11876.75 127.64 52610.16 88888.00 2015-10-06 18:37:10.410 279 11876.69 127.64 52610.24 88888.00 2015-10-06 18:37:10.910 279 11876.58 127.57 52610.27 88888.00 2015-10-06 18:37:11.410 279 11876.43 127.58 52610.33 88888.00 2015-10-06 18:37:11.910 279 11876.42 127.50 52610.30 88888.00 2015-10-06 18:37:12.410 279 11876.37 127.54 52610.18 88888.00 2015-10-06 18:37:12.910 279 11876.43 127.63 52610.25 88888.00 2015-10-06 18:37:13.410 279 11876.39 127.67 52610.30 88888.00 2015-10-06 18:37:13.910 279 11876.39 127.72 52610.31 88888.00 2015-10-06 18:37:14.410 279 11876.35 127.77 52610.31 88888.00 2015-10-06 18:37:14.910 279 11876.33 127.83 52610.35 88888.00 2015-10-06 18:37:15.410 279 11876.30 127.79 52610.35 88888.00 2015-10-06 18:37:15.910 279 11876.21 127.73 52610.29 88888.00 2015-10-06 18:37:16.410 279 11876.21 127.75 52610.33 88888.00 2015-10-06 18:37:16.910 279 11876.31 127.77 52610.34 88888.00 2015-10-06 18:37:17.410 279 11876.30 127.84 52610.32 88888.00 2015-10-06 18:37:17.910 279 11876.28 127.78 52610.30 88888.00 2015-10-06 18:37:18.410 279 11876.33 127.76 52610.27 88888.00 2015-10-06 18:37:18.910 279 11876.37 127.74 52610.32 88888.00 2015-10-06 18:37:19.410 279 11876.41 127.76 52610.27 88888.00 2015-10-06 18:37:19.910 279 11876.46 127.78 52610.29 88888.00 2015-10-06 18:37:20.410 279 11876.47 127.72 52610.24 88888.00 2015-10-06 18:37:20.910 279 11876.52 127.68 52610.16 88888.00 2015-10-06 18:37:21.410 279 11876.58 127.72 52610.08 88888.00 2015-10-06 18:37:21.910 279 11876.66 127.76 52610.09 88888.00 2015-10-06 18:37:22.410 279 11876.74 127.72 52610.09 88888.00 2015-10-06 18:37:22.910 279 11876.86 127.77 52610.03 88888.00 2015-10-06 18:37:23.410 279 11876.92 127.70 52609.96 88888.00 2015-10-06 18:37:23.910 279 11876.93 127.66 52609.95 88888.00 2015-10-06 18:37:24.410 279 11877.04 127.72 52609.95 88888.00 2015-10-06 18:37:24.910 279 11877.11 127.76 52609.94 88888.00 2015-10-06 18:37:25.410 279 11877.13 127.74 52609.87 88888.00 2015-10-06 18:37:25.910 279 11877.19 127.72 52609.83 88888.00 2015-10-06 18:37:26.410 279 11877.26 127.72 52609.88 88888.00 2015-10-06 18:37:26.910 279 11877.21 127.73 52609.87 88888.00 2015-10-06 18:37:27.410 279 11877.29 127.76 52609.88 88888.00 2015-10-06 18:37:27.910 279 11877.34 127.76 52609.86 88888.00 2015-10-06 18:37:28.410 279 11877.36 127.79 52609.91 88888.00 2015-10-06 18:37:28.910 279 11877.36 127.76 52609.91 88888.00 2015-10-06 18:37:29.410 279 11877.28 127.74 52609.79 88888.00 2015-10-06 18:37:29.910 279 11877.28 127.73 52609.81 88888.00 2015-10-06 18:37:30.411 279 11877.34 127.75 52609.95 88888.00 2015-10-06 18:37:30.911 279 11877.31 127.82 52610.00 88888.00 2015-10-06 18:37:31.411 279 11877.30 127.85 52610.00 88888.00 2015-10-06 18:37:31.911 279 11877.29 127.92 52610.01 88888.00 2015-10-06 18:37:32.411 279 11877.30 127.95 52610.07 88888.00 2015-10-06 18:37:32.911 279 11877.20 127.94 52610.08 88888.00 2015-10-06 18:37:33.411 279 11877.23 127.93 52610.10 88888.00 2015-10-06 18:37:33.911 279 11877.21 127.95 52610.09 88888.00 2015-10-06 18:37:34.411 279 11877.21 127.94 52610.19 88888.00 2015-10-06 18:37:34.911 279 11877.14 127.85 52610.22 88888.00 2015-10-06 18:37:35.411 279 11877.12 127.93 52610.29 88888.00 2015-10-06 18:37:35.911 279 11877.11 127.87 52610.33 88888.00 2015-10-06 18:37:36.411 279 11877.04 127.85 52610.32 88888.00 2015-10-06 18:37:36.911 279 11876.96 127.86 52610.36 88888.00 2015-10-06 18:37:37.411 279 11876.91 127.82 52610.34 88888.00 2015-10-06 18:37:37.911 279 11876.88 127.76 52610.39 88888.00 2015-10-06 18:37:38.411 279 11876.84 127.77 52610.36 88888.00 2015-10-06 18:37:38.911 279 11876.84 127.76 52610.38 88888.00 2015-10-06 18:37:39.411 279 11876.77 127.73 52610.40 88888.00 2015-10-06 18:37:39.911 279 11876.78 127.72 52610.33 88888.00 2015-10-06 18:37:40.411 279 11876.78 127.67 52610.30 88888.00 2015-10-06 18:37:40.911 279 11876.74 127.59 52610.36 88888.00 2015-10-06 18:37:41.411 279 11876.72 127.65 52610.35 88888.00 2015-10-06 18:37:41.911 279 11876.75 127.67 52610.30 88888.00 2015-10-06 18:37:42.411 279 11876.79 127.62 52610.24 88888.00 2015-10-06 18:37:42.911 279 11876.82 127.66 52610.14 88888.00 2015-10-06 18:37:43.411 279 11876.87 127.65 52610.17 88888.00 2015-10-06 18:37:43.911 279 11876.87 127.67 52610.09 88888.00 2015-10-06 18:37:44.411 279 11876.83 127.67 52610.03 88888.00 2015-10-06 18:37:44.911 279 11876.90 127.76 52609.98 88888.00 2015-10-06 18:37:45.411 279 11876.98 127.77 52609.99 88888.00 2015-10-06 18:37:45.911 279 11876.98 127.78 52609.95 88888.00 2015-10-06 18:37:46.411 279 11877.05 127.85 52609.98 88888.00 2015-10-06 18:37:46.911 279 11877.11 127.93 52609.96 88888.00 2015-10-06 18:37:47.411 279 11877.16 127.98 52609.92 88888.00 2015-10-06 18:37:47.911 279 11877.14 128.03 52609.87 88888.00 2015-10-06 18:37:48.411 279 11877.11 128.03 52609.81 88888.00 2015-10-06 18:37:48.911 279 11877.09 128.07 52609.79 88888.00 2015-10-06 18:37:49.411 279 11877.08 128.18 52609.75 88888.00 2015-10-06 18:37:49.911 279 11877.18 128.25 52609.79 88888.00 2015-10-06 18:37:50.411 279 11877.22 128.32 52609.79 88888.00 2015-10-06 18:37:50.911 279 11877.20 128.36 52609.77 88888.00 2015-10-06 18:37:51.411 279 11877.21 128.49 52609.81 88888.00 2015-10-06 18:37:51.911 279 11877.20 128.50 52609.91 88888.00 2015-10-06 18:37:52.411 279 11877.20 128.56 52609.90 88888.00 2015-10-06 18:37:52.911 279 11877.16 128.66 52609.89 88888.00 2015-10-06 18:37:53.411 279 11877.09 128.63 52609.89 88888.00 2015-10-06 18:37:53.911 279 11877.09 128.64 52609.96 88888.00 2015-10-06 18:37:54.411 279 11877.12 128.71 52609.99 88888.00 2015-10-06 18:37:54.911 279 11877.08 128.75 52609.99 88888.00 2015-10-06 18:37:55.411 279 11877.03 128.79 52610.04 88888.00 2015-10-06 18:37:55.911 279 11876.93 128.74 52610.07 88888.00 2015-10-06 18:37:56.411 279 11876.93 128.72 52610.07 88888.00 2015-10-06 18:37:56.911 279 11876.93 128.73 52610.17 88888.00 2015-10-06 18:37:57.411 279 11877.01 128.82 52610.23 88888.00 2015-10-06 18:37:57.911 279 11876.99 128.88 52610.25 88888.00 2015-10-06 18:37:58.411 279 11876.94 128.75 52610.29 88888.00 2015-10-06 18:37:58.911 279 11876.88 128.70 52610.26 88888.00 2015-10-06 18:37:59.411 279 11876.86 128.54 52610.27 88888.00 2015-10-06 18:37:59.911 279 11876.85 128.45 52610.23 88888.00 2015-10-06 18:38:00.411 279 11876.83 128.35 52610.26 88888.00 2015-10-06 18:38:00.911 279 11876.86 128.30 52610.30 88888.00 2015-10-06 18:38:01.411 279 11876.90 128.31 52610.31 88888.00 2015-10-06 18:38:01.911 279 11876.98 128.30 52610.35 88888.00 2015-10-06 18:38:02.411 279 11877.02 128.32 52610.34 88888.00 2015-10-06 18:38:02.911 279 11877.09 128.24 52610.36 88888.00 2015-10-06 18:38:03.411 279 11877.11 128.12 52610.34 88888.00 2015-10-06 18:38:03.911 279 11877.13 128.03 52610.24 88888.00 2015-10-06 18:38:04.411 279 11877.17 127.97 52610.24 88888.00 2015-10-06 18:38:04.911 279 11877.21 127.99 52610.31 88888.00 2015-10-06 18:38:05.411 279 11877.27 127.94 52610.25 88888.00 2015-10-06 18:38:05.911 279 11877.33 127.87 52610.25 88888.00 2015-10-06 18:38:06.411 279 11877.28 127.76 52610.19 88888.00 2015-10-06 18:38:06.911 279 11877.29 127.68 52610.14 88888.00 2015-10-06 18:38:07.411 279 11877.29 127.67 52610.04 88888.00 2015-10-06 18:38:07.911 279 11877.34 127.66 52609.96 88888.00 2015-10-06 18:38:08.411 279 11877.43 127.67 52610.03 88888.00 2015-10-06 18:38:08.911 279 11877.45 127.64 52610.03 88888.00 2015-10-06 18:38:09.411 279 11877.45 127.54 52609.99 88888.00 2015-10-06 18:38:09.911 279 11877.47 127.49 52609.91 88888.00 2015-10-06 18:38:10.411 279 11877.46 127.55 52609.87 88888.00 2015-10-06 18:38:10.911 279 11877.43 127.62 52609.86 88888.00 2015-10-06 18:38:11.411 279 11877.40 127.64 52609.77 88888.00 2015-10-06 18:38:11.911 279 11877.38 127.67 52609.75 88888.00 2015-10-06 18:38:12.411 279 11877.39 127.78 52609.73 88888.00 2015-10-06 18:38:12.911 279 11877.31 127.91 52609.73 88888.00 2015-10-06 18:38:13.411 279 11877.28 128.03 52609.72 88888.00 2015-10-06 18:38:13.911 279 11877.27 128.18 52609.70 88888.00 2015-10-06 18:38:14.411 279 11877.20 128.25 52609.72 88888.00 2015-10-06 18:38:14.911 279 11877.19 128.34 52609.77 88888.00 2015-10-06 18:38:15.411 279 11877.19 128.50 52609.83 88888.00 2015-10-06 18:38:15.911 279 11877.13 128.69 52609.89 88888.00 2015-10-06 18:38:16.411 279 11877.08 128.84 52609.90 88888.00 2015-10-06 18:38:16.911 279 11877.05 129.04 52609.95 88888.00 2015-10-06 18:38:17.411 279 11877.00 129.14 52609.89 88888.00 2015-10-06 18:38:17.911 279 11876.96 129.28 52609.95 88888.00 2015-10-06 18:38:18.411 279 11876.88 129.30 52609.98 88888.00 2015-10-06 18:38:18.911 279 11876.82 129.44 52610.01 88888.00 2015-10-06 18:38:19.411 279 11876.84 129.49 52610.08 88888.00 2015-10-06 18:38:19.911 279 11876.79 129.59 52610.18 88888.00 2015-10-06 18:38:20.411 279 11876.78 129.65 52610.25 88888.00 2015-10-06 18:38:20.911 279 11876.72 129.63 52610.30 88888.00 2015-10-06 18:38:21.411 279 11876.64 129.66 52610.26 88888.00 2015-10-06 18:38:21.911 279 11876.61 129.69 52610.32 88888.00 2015-10-06 18:38:22.411 279 11876.57 129.68 52610.35 88888.00 2015-10-06 18:38:22.911 279 11876.52 129.62 52610.36 88888.00 2015-10-06 18:38:23.411 279 11876.55 129.63 52610.36 88888.00 2015-10-06 18:38:23.911 279 11876.52 129.58 52610.47 88888.00 2015-10-06 18:38:24.411 279 11876.47 129.53 52610.49 88888.00 2015-10-06 18:38:24.911 279 11876.41 129.49 52610.56 88888.00 2015-10-06 18:38:25.411 279 11876.43 129.40 52610.58 88888.00 2015-10-06 18:38:25.911 279 11876.42 129.32 52610.63 88888.00 2015-10-06 18:38:26.411 279 11876.38 129.25 52610.61 88888.00 2015-10-06 18:38:26.911 279 11876.42 129.15 52610.68 88888.00 2015-10-06 18:38:27.411 279 11876.41 129.01 52610.63 88888.00 2015-10-06 18:38:27.911 279 11876.35 128.91 52610.59 88888.00 2015-10-06 18:38:28.411 279 11876.38 128.78 52610.62 88888.00 2015-10-06 18:38:28.911 279 11876.46 128.69 52610.63 88888.00 2015-10-06 18:38:29.411 279 11876.50 128.59 52610.61 88888.00 2015-10-06 18:38:29.911 279 11876.51 128.47 52610.53 88888.00 2015-10-06 18:38:30.411 279 11876.57 128.31 52610.47 88888.00 2015-10-06 18:38:30.911 279 11876.55 128.17 52610.38 88888.00 2015-10-06 18:38:31.411 279 11876.51 128.05 52610.32 88888.00 2015-10-06 18:38:31.911 279 11876.52 127.88 52610.27 88888.00 2015-10-06 18:38:32.411 279 11876.58 127.79 52610.24 88888.00 2015-10-06 18:38:32.911 279 11876.72 127.70 52610.17 88888.00 2015-10-06 18:38:33.411 279 11876.77 127.64 52610.05 88888.00 2015-10-06 18:38:33.911 279 11876.83 127.55 52609.90 88888.00 2015-10-06 18:38:34.411 279 11876.90 127.53 52609.90 88888.00 2015-10-06 18:38:34.911 279 11877.01 127.50 52609.88 88888.00 2015-10-06 18:38:35.411 279 11877.10 127.46 52609.83 88888.00 2015-10-06 18:38:35.911 279 11877.16 127.46 52609.79 88888.00 2015-10-06 18:38:36.411 279 11877.23 127.49 52609.71 88888.00 2015-10-06 18:38:36.911 279 11877.25 127.49 52609.64 88888.00 2015-10-06 18:38:37.411 279 11877.29 127.44 52609.61 88888.00 2015-10-06 18:38:37.911 279 11877.28 127.52 52609.57 88888.00 2015-10-06 18:38:38.411 279 11877.29 127.60 52609.46 88888.00 2015-10-06 18:38:38.911 279 11877.29 127.66 52609.42 88888.00 2015-10-06 18:38:39.411 279 11877.38 127.78 52609.41 88888.00 2015-10-06 18:38:39.911 279 11877.45 127.85 52609.43 88888.00 2015-10-06 18:38:40.411 279 11877.48 128.01 52609.41 88888.00 2015-10-06 18:38:40.911 279 11877.49 128.15 52609.41 88888.00 2015-10-06 18:38:41.411 279 11877.55 128.25 52609.41 88888.00 2015-10-06 18:38:41.911 279 11877.60 128.45 52609.48 88888.00 2015-10-06 18:38:42.411 279 11877.57 128.54 52609.52 88888.00 2015-10-06 18:38:42.911 279 11877.58 128.65 52609.57 88888.00 2015-10-06 18:38:43.411 279 11877.62 128.83 52609.56 88888.00 2015-10-06 18:38:43.911 279 11877.62 129.01 52609.57 88888.00 2015-10-06 18:38:44.411 279 11877.58 129.12 52609.62 88888.00 2015-10-06 18:38:44.911 279 11877.52 129.23 52609.72 88888.00 2015-10-06 18:38:45.411 279 11877.52 129.34 52609.80 88888.00 2015-10-06 18:38:45.911 279 11877.42 129.44 52609.80 88888.00 2015-10-06 18:38:46.411 279 11877.35 129.53 52609.89 88888.00 2015-10-06 18:38:46.911 279 11877.29 129.59 52609.95 88888.00 2015-10-06 18:38:47.411 279 11877.30 129.67 52610.00 88888.00 2015-10-06 18:38:47.911 279 11877.30 129.70 52610.03 88888.00 2015-10-06 18:38:48.411 279 11877.18 129.78 52610.05 88888.00 2015-10-06 18:38:48.911 279 11877.14 129.82 52610.15 88888.00 2015-10-06 18:38:49.411 279 11877.11 129.85 52610.16 88888.00 2015-10-06 18:38:49.911 279 11877.05 129.87 52610.17 88888.00 2015-10-06 18:38:50.411 279 11876.99 129.83 52610.18 88888.00 2015-10-06 18:38:50.911 279 11876.90 129.82 52610.18 88888.00 2015-10-06 18:38:51.411 279 11876.88 129.87 52610.25 88888.00 2015-10-06 18:38:51.911 279 11876.86 129.87 52610.29 88888.00 2015-10-06 18:38:52.411 279 11876.76 129.81 52610.31 88888.00 2015-10-06 18:38:52.911 279 11876.74 129.77 52610.35 88888.00 2015-10-06 18:38:53.411 279 11876.70 129.66 52610.36 88888.00 2015-10-06 18:38:53.911 279 11876.60 129.63 52610.30 88888.00 2015-10-06 18:38:54.411 279 11876.58 129.62 52610.27 88888.00 2015-10-06 18:38:54.911 279 11876.63 129.57 52610.34 88888.00 2015-10-06 18:38:55.411 279 11876.66 129.54 52610.36 88888.00 2015-10-06 18:38:55.911 279 11876.65 129.52 52610.42 88888.00 2015-10-06 18:38:56.411 279 11876.66 129.46 52610.41 88888.00 2015-10-06 18:38:56.911 279 11876.76 129.37 52610.38 88888.00 2015-10-06 18:38:57.411 279 11876.73 129.23 52610.36 88888.00 2015-10-06 18:38:57.911 279 11876.74 129.20 52610.31 88888.00 2015-10-06 18:38:58.411 279 11876.79 129.15 52610.29 88888.00 2015-10-06 18:38:58.911 279 11876.76 129.05 52610.25 88888.00 2015-10-06 18:38:59.411 279 11876.72 128.99 52610.14 88888.00 2015-10-06 18:38:59.911 279 11876.81 128.93 52610.13 88888.00 2015-10-06 18:39:00.411 279 11876.92 128.95 52610.14 88888.00 2015-10-06 18:39:00.911 279 11877.00 128.90 52610.12 88888.00 2015-10-06 18:39:01.411 279 11877.05 128.84 52610.09 88888.00 2015-10-06 18:39:01.911 279 11877.13 128.79 52610.03 88888.00 2015-10-06 18:39:02.411 279 11877.12 128.69 52609.92 88888.00 2015-10-06 18:39:02.911 279 11877.10 128.67 52609.89 88888.00 2015-10-06 18:39:03.411 279 11877.17 128.72 52609.88 88888.00 2015-10-06 18:39:03.911 279 11877.25 128.74 52609.81 88888.00 2015-10-06 18:39:04.411 279 11877.28 128.73 52609.80 88888.00 2015-10-06 18:39:04.911 279 11877.31 128.78 52609.77 88888.00 2015-10-06 18:39:05.411 279 11877.42 128.86 52609.73 88888.00 2015-10-06 18:39:05.911 279 11877.55 128.84 52609.73 88888.00 2015-10-06 18:39:06.411 279 11877.57 128.90 52609.72 88888.00 2015-10-06 18:39:06.911 279 11877.56 128.98 52609.68 88888.00 2015-10-06 18:39:07.411 279 11877.60 129.07 52609.69 88888.00 2015-10-06 18:39:07.911 279 11877.60 129.17 52609.68 88888.00 2015-10-06 18:39:08.411 279 11877.63 129.28 52609.72 88888.00 2015-10-06 18:39:08.911 279 11877.65 129.42 52609.69 88888.00 2015-10-06 18:39:09.411 279 11877.69 129.48 52609.61 88888.00 2015-10-06 18:39:09.911 279 11877.61 129.60 52609.56 88888.00 2015-10-06 18:39:10.411 279 11877.57 129.68 52609.59 88888.00 2015-10-06 18:39:10.911 279 11877.60 129.83 52609.62 88888.00 2015-10-06 18:39:11.411 279 11877.64 130.05 52609.72 88888.00 2015-10-06 18:39:11.911 279 11877.70 130.17 52609.83 88888.00 2015-10-06 18:39:12.411 279 11877.71 130.27 52609.97 88888.00 2015-10-06 18:39:12.911 279 11877.71 130.34 52610.00 88888.00 2015-10-06 18:39:13.411 279 11877.71 130.49 52610.01 88888.00 2015-10-06 18:39:13.911 279 11877.70 130.63 52610.08 88888.00 2015-10-06 18:39:14.411 279 11877.60 130.66 52610.10 88888.00 2015-10-06 18:39:14.911 279 11877.58 130.70 52610.18 88888.00 2015-10-06 18:39:15.411 279 11877.56 130.82 52610.24 88888.00 2015-10-06 18:39:15.911 279 11877.49 130.91 52610.33 88888.00 2015-10-06 18:39:16.411 279 11877.46 130.88 52610.36 88888.00 2015-10-06 18:39:16.911 279 11877.48 130.96 52610.43 88888.00 2015-10-06 18:39:17.411 279 11877.44 130.98 52610.47 88888.00 2015-10-06 18:39:17.911 279 11877.34 130.93 52610.51 88888.00 2015-10-06 18:39:18.411 279 11877.28 130.88 52610.53 88888.00 2015-10-06 18:39:18.911 279 11877.22 130.85 52610.51 88888.00 2015-10-06 18:39:19.411 279 11877.16 130.75 52610.52 88888.00 2015-10-06 18:39:19.911 279 11876.98 130.64 52610.47 88888.00 2015-10-06 18:39:20.411 279 11876.92 130.59 52610.44 88888.00 2015-10-06 18:39:20.911 279 11876.88 130.50 52610.53 88888.00 2015-10-06 18:39:21.411 279 11876.85 130.33 52610.52 88888.00 2015-10-06 18:39:21.911 279 11876.85 130.17 52610.54 88888.00 2015-10-06 18:39:22.411 279 11876.86 130.10 52610.57 88888.00 2015-10-06 18:39:22.911 279 11876.86 129.97 52610.56 88888.00 2015-10-06 18:39:23.411 279 11876.90 129.89 52610.56 88888.00 2015-10-06 18:39:23.911 279 11876.84 129.77 52610.49 88888.00 2015-10-06 18:39:24.411 279 11876.79 129.69 52610.43 88888.00 2015-10-06 18:39:24.911 279 11876.85 129.65 52610.50 88888.00 2015-10-06 18:39:25.411 279 11876.85 129.46 52610.50 88888.00 2015-10-06 18:39:25.911 279 11876.86 129.32 52610.42 88888.00 2015-10-06 18:39:26.411 279 11876.85 129.19 52610.32 88888.00 2015-10-06 18:39:26.911 279 11876.88 129.11 52610.25 88888.00 2015-10-06 18:39:27.411 279 11876.93 129.04 52610.22 88888.00 2015-10-06 18:39:27.911 279 11876.99 128.95 52610.17 88888.00 2015-10-06 18:39:28.411 279 11877.11 128.86 52610.22 88888.00 2015-10-06 18:39:28.911 279 11877.16 128.83 52610.15 88888.00 2015-10-06 18:39:29.411 279 11877.20 128.84 52610.10 88888.00 2015-10-06 18:39:29.911 279 11877.25 128.84 52610.17 88888.00 2015-10-06 18:39:30.411 279 11877.34 128.80 52610.10 88888.00 2015-10-06 18:39:30.911 279 11877.42 128.80 52610.05 88888.00 2015-10-06 18:39:31.411 279 11877.46 128.83 52610.03 88888.00 2015-10-06 18:39:31.911 279 11877.43 128.80 52609.95 88888.00 2015-10-06 18:39:32.411 279 11877.53 128.91 52610.03 88888.00 2015-10-06 18:39:32.911 279 11877.64 128.94 52610.04 88888.00 2015-10-06 18:39:33.411 279 11877.69 128.90 52609.99 88888.00 2015-10-06 18:39:33.911 279 11877.69 128.89 52609.91 88888.00 2015-10-06 18:39:34.411 279 11877.74 129.05 52609.99 88888.00 2015-10-06 18:39:34.911 279 11877.78 129.10 52609.98 88888.00 2015-10-06 18:39:35.411 279 11877.77 129.13 52609.99 88888.00 2015-10-06 18:39:35.911 279 11877.77 129.28 52609.98 88888.00 2015-10-06 18:39:36.411 279 11877.78 129.34 52609.96 88888.00 2015-10-06 18:39:36.911 279 11877.83 129.41 52609.98 88888.00 2015-10-06 18:39:37.411 279 11877.88 129.52 52610.09 88888.00 2015-10-06 18:39:37.911 279 11877.84 129.54 52610.07 88888.00 2015-10-06 18:39:38.411 279 11877.79 129.67 52610.09 88888.00 2015-10-06 18:39:38.911 279 11877.81 129.72 52610.17 88888.00 2015-10-06 18:39:39.411 279 11877.79 129.80 52610.22 88888.00 2015-10-06 18:39:39.911 279 11877.74 129.82 52610.24 88888.00 2015-10-06 18:39:40.411 279 11877.67 129.83 52610.30 88888.00 2015-10-06 18:39:40.911 279 11877.71 129.89 52610.35 88888.00 2015-10-06 18:39:41.411 279 11877.65 129.92 52610.39 88888.00 2015-10-06 18:39:41.911 279 11877.55 129.88 52610.41 88888.00 2015-10-06 18:39:42.411 279 11877.49 129.88 52610.35 88888.00 2015-10-06 18:39:42.911 279 11877.49 129.86 52610.44 88888.00 2015-10-06 18:39:43.411 279 11877.42 129.90 52610.50 88888.00 2015-10-06 18:39:43.911 279 11877.34 129.88 52610.47 88888.00 2015-10-06 18:39:44.411 279 11877.34 129.91 52610.51 88888.00 2015-10-06 18:39:44.911 279 11877.27 129.91 52610.59 88888.00 2015-10-06 18:39:45.411 279 11877.19 129.83 52610.61 88888.00 2015-10-06 18:39:45.911 279 11877.13 129.77 52610.54 88888.00 2015-10-06 18:39:46.411 279 11877.18 129.78 52610.62 88888.00 2015-10-06 18:39:46.911 279 11877.10 129.69 52610.66 88888.00 2015-10-06 18:39:47.411 279 11877.03 129.60 52610.66 88888.00 2015-10-06 18:39:47.911 279 11876.95 129.48 52610.59 88888.00 2015-10-06 18:39:48.411 279 11876.93 129.48 52610.54 88888.00 2015-10-06 18:39:48.911 279 11877.01 129.57 52610.56 88888.00 2015-10-06 18:39:49.411 279 11877.00 129.47 52610.48 88888.00 2015-10-06 18:39:49.911 279 11877.00 129.43 52610.50 88888.00 2015-10-06 18:39:50.411 279 11877.02 129.43 52610.51 88888.00 2015-10-06 18:39:50.911 279 11877.05 129.39 52610.48 88888.00 2015-10-06 18:39:51.411 279 11877.05 129.32 52610.40 88888.00 2015-10-06 18:39:51.911 279 11877.13 129.33 52610.40 88888.00 2015-10-06 18:39:52.411 279 11877.20 129.28 52610.32 88888.00 2015-10-06 18:39:52.911 279 11877.22 129.20 52610.24 88888.00 2015-10-06 18:39:53.411 279 11877.31 129.14 52610.19 88888.00 2015-10-06 18:39:53.911 279 11877.38 129.13 52610.14 88888.00 2015-10-06 18:39:54.411 279 11877.34 128.99 52610.03 88888.00 2015-10-06 18:39:54.911 279 11877.44 129.05 52610.01 88888.00 2015-10-06 18:39:55.411 279 11877.51 129.03 52610.01 88888.00 2015-10-06 18:39:55.911 279 11877.61 129.00 52610.03 88888.00 2015-10-06 18:39:56.411 279 11877.71 128.99 52610.01 88888.00 2015-10-06 18:39:56.911 279 11877.73 128.86 52609.91 88888.00 2015-10-06 18:39:57.411 279 11877.82 128.85 52609.91 88888.00 2015-10-06 18:39:57.911 279 11877.90 128.84 52609.94 88888.00 2015-10-06 18:39:58.411 279 11877.95 128.89 52609.86 88888.00 2015-10-06 18:39:58.911 279 11878.02 128.94 52609.89 88888.00 2015-10-06 18:39:59.411 279 11878.05 129.00 52609.95 88888.00 2015-10-06 18:39:59.911 279 11878.08 128.98 52609.97 88888.00 2015-10-06 18:40:00.411 279 11878.14 129.01 52609.95 88888.00 2015-10-06 18:40:00.911 279 11878.18 129.15 52610.03 88888.00 2015-10-06 18:40:01.411 279 11878.21 129.24 52610.08 88888.00 2015-10-06 18:40:01.911 279 11878.13 129.18 52610.00 88888.00 2015-10-06 18:40:02.411 279 11878.10 129.18 52610.00 88888.00 2015-10-06 18:40:02.911 279 11878.06 129.19 52610.07 88888.00 2015-10-06 18:40:03.411 279 11878.02 129.29 52610.17 88888.00 2015-10-06 18:40:03.911 279 11878.04 129.29 52610.24 88888.00 2015-10-06 18:40:04.411 279 11877.95 129.29 52610.18 88888.00 2015-10-06 18:40:04.911 279 11877.96 129.32 52610.22 88888.00 2015-10-06 18:40:05.411 279 11878.01 129.42 52610.33 88888.00 2015-10-06 18:40:05.911 279 11878.00 129.42 52610.39 88888.00 2015-10-06 18:40:06.411 279 11878.01 129.41 52610.47 88888.00 2015-10-06 18:40:06.911 279 11878.02 129.49 52610.54 88888.00 2015-10-06 18:40:07.411 279 11877.92 129.58 52610.56 88888.00 2015-10-06 18:40:07.911 279 11877.89 129.56 52610.58 88888.00 2015-10-06 18:40:08.411 279 11877.83 129.59 52610.54 88888.00 2015-10-06 18:40:08.911 279 11877.70 129.57 52610.52 88888.00 2015-10-06 18:40:09.411 279 11877.71 129.62 52610.60 88888.00 2015-10-06 18:40:09.911 279 11877.70 129.61 52610.63 88888.00 2015-10-06 18:40:10.412 279 11877.56 129.62 52610.59 88888.00 2015-10-06 18:40:10.912 279 11877.54 129.59 52610.60 88888.00 2015-10-06 18:40:11.412 279 11877.42 129.48 52610.56 88888.00 2015-10-06 18:40:11.912 279 11877.43 129.52 52610.53 88888.00 2015-10-06 18:40:12.412 279 11877.46 129.58 52610.57 88888.00 2015-10-06 18:40:12.912 279 11877.46 129.57 52610.57 88888.00 2015-10-06 18:40:13.412 279 11877.38 129.53 52610.53 88888.00 2015-10-06 18:40:13.912 279 11877.31 129.52 52610.44 88888.00 2015-10-06 18:40:14.412 279 11877.35 129.52 52610.42 88888.00 2015-10-06 18:40:14.912 279 11877.38 129.53 52610.44 88888.00 2015-10-06 18:40:15.412 279 11877.39 129.49 52610.41 88888.00 2015-10-06 18:40:15.912 279 11877.38 129.41 52610.41 88888.00 2015-10-06 18:40:16.412 279 11877.40 129.29 52610.32 88888.00 2015-10-06 18:40:16.912 279 11877.44 129.37 52610.27 88888.00 2015-10-06 18:40:17.412 279 11877.45 129.30 52610.25 88888.00 2015-10-06 18:40:17.912 279 11877.42 129.21 52610.17 88888.00 2015-10-06 18:40:18.412 279 11877.38 129.22 52610.18 88888.00 2015-10-06 18:40:18.912 279 11877.38 129.27 52610.19 88888.00 2015-10-06 18:40:19.412 279 11877.46 129.23 52610.18 88888.00 2015-10-06 18:40:19.912 279 11877.52 129.22 52610.17 88888.00 2015-10-06 18:40:20.412 279 11877.57 129.13 52610.16 88888.00 2015-10-06 18:40:20.912 279 11877.52 129.01 52610.13 88888.00 2015-10-06 18:40:21.412 279 11877.52 129.01 52610.13 88888.00 2015-10-06 18:40:21.912 279 11877.52 129.04 52610.17 88888.00 2015-10-06 18:40:22.412 279 11877.56 128.99 52610.17 88888.00 2015-10-06 18:40:22.912 279 11877.56 128.94 52610.13 88888.00 2015-10-06 18:40:23.412 279 11877.60 128.90 52610.09 88888.00 2015-10-06 18:40:23.912 279 11877.56 128.79 52610.07 88888.00 2015-10-06 18:40:24.412 279 11877.51 128.78 52610.10 88888.00 2015-10-06 18:40:24.912 279 11877.55 128.82 52610.07 88888.00 2015-10-06 18:40:25.412 279 11877.44 128.79 52610.07 88888.00 2015-10-06 18:40:25.912 279 11877.40 128.85 52610.05 88888.00 2015-10-06 18:40:26.412 279 11877.46 128.90 52610.10 88888.00 2015-10-06 18:40:26.912 279 11877.42 128.88 52610.13 88888.00 2015-10-06 18:40:27.412 279 11877.45 128.92 52610.19 88888.00 2015-10-06 18:40:27.912 279 11877.43 128.85 52610.18 88888.00 2015-10-06 18:40:28.412 279 11877.39 128.91 52610.17 88888.00 2015-10-06 18:40:28.912 279 11877.36 128.94 52610.23 88888.00 2015-10-06 18:40:29.412 279 11877.29 128.96 52610.26 88888.00 2015-10-06 18:40:29.912 279 11877.33 129.00 52610.27 88888.00 2015-10-06 18:40:30.412 279 11877.33 129.04 52610.24 88888.00 2015-10-06 18:40:30.912 279 11877.29 129.08 52610.25 88888.00 2015-10-06 18:40:31.412 279 11877.26 129.11 52610.32 88888.00 2015-10-06 18:40:31.912 279 11877.25 129.13 52610.34 88888.00 2015-10-06 18:40:32.412 279 11877.26 129.15 52610.34 88888.00 2015-10-06 18:40:32.912 279 11877.20 129.13 52610.35 88888.00 2015-10-06 18:40:33.412 279 11877.20 129.14 52610.31 88888.00 2015-10-06 18:40:33.912 279 11877.19 129.19 52610.41 88888.00 2015-10-06 18:40:34.412 279 11877.19 129.24 52610.44 88888.00 2015-10-06 18:40:34.912 279 11877.16 129.23 52610.45 88888.00 2015-10-06 18:40:35.412 279 11877.13 129.30 52610.47 88888.00 2015-10-06 18:40:35.912 279 11877.11 129.37 52610.40 88888.00 2015-10-06 18:40:36.412 279 11877.01 129.23 52610.36 88888.00 2015-10-06 18:40:36.912 279 11877.04 129.31 52610.45 88888.00 2015-10-06 18:40:37.412 279 11876.93 129.30 52610.43 88888.00 2015-10-06 18:40:37.912 279 11876.96 129.28 52610.45 88888.00 2015-10-06 18:40:38.412 279 11876.94 129.20 52610.43 88888.00 2015-10-06 18:40:38.912 279 11876.88 129.18 52610.36 88888.00 2015-10-06 18:40:39.412 279 11876.88 129.10 52610.36 88888.00 2015-10-06 18:40:39.912 279 11876.86 129.07 52610.36 88888.00 2015-10-06 18:40:40.412 279 11876.84 129.02 52610.36 88888.00 2015-10-06 18:40:40.912 279 11876.82 128.99 52610.41 88888.00 2015-10-06 18:40:41.412 279 11876.75 129.03 52610.41 88888.00 2015-10-06 18:40:41.912 279 11876.74 129.02 52610.43 88888.00 2015-10-06 18:40:42.412 279 11876.70 129.04 52610.40 88888.00 2015-10-06 18:40:42.912 279 11876.76 129.01 52610.44 88888.00 2015-10-06 18:40:43.412 279 11876.77 128.94 52610.44 88888.00 2015-10-06 18:40:43.912 279 11876.79 128.92 52610.38 88888.00 2015-10-06 18:40:44.412 279 11876.78 128.83 52610.33 88888.00 2015-10-06 18:40:44.912 279 11876.77 128.83 52610.31 88888.00 2015-10-06 18:40:45.412 279 11876.72 128.92 52610.27 88888.00 2015-10-06 18:40:45.912 279 11876.65 128.94 52610.30 88888.00 2015-10-06 18:40:46.412 279 11876.65 128.93 52610.32 88888.00 2015-10-06 18:40:46.912 279 11876.60 128.95 52610.30 88888.00 2015-10-06 18:40:47.412 279 11876.56 128.93 52610.27 88888.00 2015-10-06 18:40:47.912 279 11876.59 128.93 52610.24 88888.00 2015-10-06 18:40:48.412 279 11876.61 128.91 52610.27 88888.00 2015-10-06 18:40:48.912 279 11876.63 128.91 52610.26 88888.00 2015-10-06 18:40:49.412 279 11876.64 128.86 52610.23 88888.00 2015-10-06 18:40:49.912 279 11876.68 128.92 52610.21 88888.00 2015-10-06 18:40:50.413 279 11876.65 128.83 52610.17 88888.00 2015-10-06 18:40:50.913 279 11876.65 128.85 52610.26 88888.00 2015-10-06 18:40:51.413 279 11876.61 128.84 52610.18 88888.00 2015-10-06 18:40:51.913 279 11876.67 128.78 52610.16 88888.00 2015-10-06 18:40:52.413 279 11876.66 128.76 52610.07 88888.00 2015-10-06 18:40:52.913 279 11876.74 128.85 52610.13 88888.00 2015-10-06 18:40:53.413 279 11876.73 128.86 52610.16 88888.00 2015-10-06 18:40:53.913 279 11876.75 128.96 52610.25 88888.00 2015-10-06 18:40:54.413 279 11876.73 128.94 52610.26 88888.00 2015-10-06 18:40:54.913 279 11876.69 128.96 52610.17 88888.00 2015-10-06 18:40:55.412 279 11876.65 128.95 52610.17 88888.00 2015-10-06 18:40:55.912 279 11876.66 129.05 52610.08 88888.00 2015-10-06 18:40:56.412 279 11876.70 129.20 52610.13 88888.00 2015-10-06 18:40:56.912 279 11876.66 129.19 52610.18 88888.00 2015-10-06 18:40:57.412 279 11876.59 129.22 52610.21 88888.00 2015-10-06 18:40:57.912 279 11876.63 129.18 52610.19 88888.00 2015-10-06 18:40:58.412 279 11876.68 129.17 52610.16 88888.00 2015-10-06 18:40:58.912 279 11876.57 129.21 52610.09 88888.00 2015-10-06 18:40:59.412 279 11876.52 129.20 52610.09 88888.00 2015-10-06 18:40:59.912 279 11876.51 129.25 52610.13 88888.00 2015-10-06 18:41:00.412 279 11876.57 129.30 52610.16 88888.00 2015-10-06 18:41:00.912 279 11876.58 129.30 52610.26 88888.00 2015-10-06 18:41:01.412 279 11876.53 129.28 52610.31 88888.00 2015-10-06 18:41:01.912 279 11876.47 129.24 52610.27 88888.00 2015-10-06 18:41:02.412 279 11876.39 129.31 52610.24 88888.00 2015-10-06 18:41:02.912 279 11876.40 129.29 52610.26 88888.00 2015-10-06 18:41:03.412 279 11876.34 129.30 52610.24 88888.00 2015-10-06 18:41:03.912 279 11876.25 129.32 52610.27 88888.00 2015-10-06 18:41:04.412 279 11876.22 129.32 52610.24 88888.00 2015-10-06 18:41:04.912 279 11876.11 129.28 52610.25 88888.00 2015-10-06 18:41:05.412 279 11876.11 129.36 52610.34 88888.00 2015-10-06 18:41:05.912 279 11876.05 129.36 52610.32 88888.00 2015-10-06 18:41:06.412 279 11876.00 129.34 52610.26 88888.00 2015-10-06 18:41:06.912 279 11876.06 129.36 52610.26 88888.00 2015-10-06 18:41:07.412 279 11876.00 129.32 52610.24 88888.00 2015-10-06 18:41:07.912 279 11876.02 129.31 52610.25 88888.00 2015-10-06 18:41:08.412 279 11875.93 129.23 52610.17 88888.00 2015-10-06 18:41:08.912 279 11875.86 129.24 52610.10 88888.00 2015-10-06 18:41:09.412 279 11875.90 129.31 52610.18 88888.00 2015-10-06 18:41:09.912 279 11875.97 129.30 52610.23 88888.00 2015-10-06 18:41:10.412 279 11875.93 129.31 52610.15 88888.00 2015-10-06 18:41:10.912 279 11875.91 129.34 52610.13 88888.00 2015-10-06 18:41:11.412 279 11875.93 129.34 52610.12 88888.00 2015-10-06 18:41:11.912 279 11875.93 129.36 52610.05 88888.00 2015-10-06 18:41:12.412 279 11875.95 129.33 52609.94 88888.00 2015-10-06 18:41:12.912 279 11876.00 129.40 52609.94 88888.00 2015-10-06 18:41:13.412 279 11876.06 129.47 52609.97 88888.00 2015-10-06 18:41:13.912 279 11876.11 129.49 52609.96 88888.00 2015-10-06 18:41:14.412 279 11876.09 129.46 52609.88 88888.00 2015-10-06 18:41:14.912 279 11876.15 129.42 52609.90 88888.00 2015-10-06 18:41:15.412 279 11876.22 129.44 52609.92 88888.00 2015-10-06 18:41:15.912 279 11876.24 129.47 52609.88 88888.00 2015-10-06 18:41:16.412 279 11876.22 129.41 52609.91 88888.00 2015-10-06 18:41:16.912 279 11876.29 129.39 52609.89 88888.00 2015-10-06 18:41:17.412 279 11876.23 129.33 52609.86 88888.00 2015-10-06 18:41:17.912 279 11876.30 129.31 52609.88 88888.00 2015-10-06 18:41:18.412 279 11876.41 129.36 52609.91 88888.00 2015-10-06 18:41:18.912 279 11876.47 129.40 52609.90 88888.00 2015-10-06 18:41:19.412 279 11876.48 129.41 52609.90 88888.00 2015-10-06 18:41:19.912 279 11876.44 129.36 52609.88 88888.00 2015-10-06 18:41:20.412 279 11876.48 129.28 52609.90 88888.00 2015-10-06 18:41:20.912 279 11876.43 129.29 52609.91 88888.00 2015-10-06 18:41:21.412 279 11876.53 129.36 52609.95 88888.00 2015-10-06 18:41:21.912 279 11876.57 129.34 52609.95 88888.00 2015-10-06 18:41:22.412 279 11876.57 129.25 52609.96 88888.00 2015-10-06 18:41:22.912 279 11876.58 129.21 52609.99 88888.00 2015-10-06 18:41:23.412 279 11876.58 129.23 52610.04 88888.00 2015-10-06 18:41:23.912 279 11876.56 129.24 52610.04 88888.00 2015-10-06 18:41:24.412 279 11876.55 129.28 52610.07 88888.00 2015-10-06 18:41:24.912 279 11876.48 129.24 52610.08 88888.00 2015-10-06 18:41:25.412 279 11876.49 129.25 52610.08 88888.00 2015-10-06 18:41:25.912 279 11876.42 129.27 52610.07 88888.00 2015-10-06 18:41:26.412 279 11876.40 129.27 52610.12 88888.00 2015-10-06 18:41:26.912 279 11876.41 129.31 52610.14 88888.00 2015-10-06 18:41:27.412 279 11876.33 129.34 52610.16 88888.00 2015-10-06 18:41:27.912 279 11876.29 129.34 52610.15 88888.00 2015-10-06 18:41:28.412 279 11876.30 129.40 52610.13 88888.00 2015-10-06 18:41:28.912 279 11876.33 129.41 52610.12 88888.00 2015-10-06 18:41:29.412 279 11876.37 129.40 52610.10 88888.00 2015-10-06 18:41:29.912 279 11876.35 129.51 52610.16 88888.00 2015-10-06 18:41:30.412 279 11876.29 129.54 52610.16 88888.00 2015-10-06 18:41:30.912 279 11876.21 129.57 52610.15 88888.00 2015-10-06 18:41:31.412 279 11876.08 129.58 52610.01 88888.00 2015-10-06 18:41:31.912 279 11875.96 129.46 52609.85 88888.00 2015-10-06 18:41:32.412 279 11875.87 129.36 52609.79 88888.00 2015-10-06 18:41:32.912 279 11875.86 129.38 52609.80 88888.00 2015-10-06 18:41:33.412 279 11875.85 129.46 52609.77 88888.00 2015-10-06 18:41:33.912 279 11875.93 129.58 52609.79 88888.00 2015-10-06 18:41:34.412 279 11876.02 129.63 52609.80 88888.00 2015-10-06 18:41:34.912 279 11876.05 129.63 52609.80 88888.00 2015-10-06 18:41:35.412 279 11876.07 129.61 52609.75 88888.00 2015-10-06 18:41:35.912 279 11876.09 129.60 52609.77 88888.00 2015-10-06 18:41:36.412 279 11876.07 129.61 52609.82 88888.00 2015-10-06 18:41:36.912 279 11876.13 129.69 52609.83 88888.00 2015-10-06 18:41:37.412 279 11876.09 129.77 52609.82 88888.00 2015-10-06 18:41:37.912 279 11876.05 129.80 52609.77 88888.00 2015-10-06 18:41:38.412 279 11876.16 129.83 52609.74 88888.00 2015-10-06 18:41:38.912 279 11876.31 129.97 52609.91 88888.00 2015-10-06 18:41:39.412 279 11876.42 130.02 52609.98 88888.00 2015-10-06 18:41:39.912 279 11876.48 130.07 52610.04 88888.00 2015-10-06 18:41:40.412 279 11876.39 130.01 52609.99 88888.00 2015-10-06 18:41:40.912 279 11876.48 130.04 52610.08 88888.00 2015-10-06 18:41:41.412 279 11876.52 130.10 52610.10 88888.00 2015-10-06 18:41:41.912 279 11876.51 130.05 52610.09 88888.00 2015-10-06 18:41:42.412 279 11876.51 129.99 52610.09 88888.00 2015-10-06 18:41:42.912 279 11876.51 129.96 52610.04 88888.00 2015-10-06 18:41:43.412 279 11876.49 129.95 52610.05 88888.00 2015-10-06 18:41:43.912 279 11876.53 129.98 52610.08 88888.00 2015-10-06 18:41:44.412 279 11876.58 129.97 52610.14 88888.00 2015-10-06 18:41:44.912 279 11876.59 129.97 52610.12 88888.00 2015-10-06 18:41:45.412 279 11876.53 129.92 52610.16 88888.00 2015-10-06 18:41:45.912 279 11876.48 129.92 52610.24 88888.00 2015-10-06 18:41:46.412 279 11876.44 129.81 52610.22 88888.00 2015-10-06 18:41:46.912 279 11876.47 129.81 52610.26 88888.00 2015-10-06 18:41:47.412 279 11876.47 129.72 52610.22 88888.00 2015-10-06 18:41:47.912 279 11876.39 129.67 52610.14 88888.00 2015-10-06 18:41:48.412 279 11876.34 129.61 52610.14 88888.00 2015-10-06 18:41:48.912 279 11876.31 129.63 52610.22 88888.00 2015-10-06 18:41:49.412 279 11876.33 129.58 52610.25 88888.00 2015-10-06 18:41:49.912 279 11876.31 129.53 52610.25 88888.00 2015-10-06 18:41:50.412 279 11876.35 129.53 52610.27 88888.00 2015-10-06 18:41:50.912 279 11876.34 129.52 52610.21 88888.00 2015-10-06 18:41:51.412 279 11876.28 129.49 52610.12 88888.00 2015-10-06 18:41:51.912 279 11876.25 129.50 52610.07 88888.00 2015-10-06 18:41:52.412 279 11876.21 129.54 52610.10 88888.00 2015-10-06 18:41:52.912 279 11876.15 129.53 52610.14 88888.00 2015-10-06 18:41:53.412 279 11876.15 129.52 52610.16 88888.00 2015-10-06 18:41:53.912 279 11876.20 129.62 52610.15 88888.00 2015-10-06 18:41:54.412 279 11876.17 129.69 52610.14 88888.00 2015-10-06 18:41:54.912 279 11876.13 129.72 52610.07 88888.00 2015-10-06 18:41:55.412 279 11876.14 129.70 52610.07 88888.00 2015-10-06 18:41:55.912 279 11876.19 129.79 52610.15 88888.00 2015-10-06 18:41:56.412 279 11876.13 129.85 52610.10 88888.00 2015-10-06 18:41:56.912 279 11876.14 129.81 52610.07 88888.00 2015-10-06 18:41:57.412 279 11876.11 129.81 52610.12 88888.00 2015-10-06 18:41:57.912 279 11876.05 129.79 52610.08 88888.00 2015-10-06 18:41:58.412 279 11876.03 129.85 52610.10 88888.00 2015-10-06 18:41:58.912 279 11876.09 129.98 52610.10 88888.00 2015-10-06 18:41:59.412 279 11876.07 129.97 52610.06 88888.00 2015-10-06 18:41:59.912 279 11876.06 129.98 52610.04 88888.00 2015-10-06 18:42:00.412 279 11876.16 130.06 52610.06 88888.00 2015-10-06 18:42:00.912 279 11876.25 130.07 52610.13 88888.00 2015-10-06 18:42:01.412 279 11876.21 130.17 52610.16 88888.00 2015-10-06 18:42:01.912 279 11876.14 130.12 52610.09 88888.00 2015-10-06 18:42:02.412 279 11876.17 130.17 52610.09 88888.00 2015-10-06 18:42:02.912 279 11876.15 130.14 52610.06 88888.00 2015-10-06 18:42:03.412 279 11876.16 130.14 52610.05 88888.00 2015-10-06 18:42:03.912 279 11876.19 130.20 52610.05 88888.00 2015-10-06 18:42:04.412 279 11876.20 130.28 52610.07 88888.00 2015-10-06 18:42:04.912 279 11876.17 130.35 52610.07 88888.00 2015-10-06 18:42:05.412 279 11876.25 130.29 52610.10 88888.00 2015-10-06 18:42:05.912 279 11876.21 130.27 52610.04 88888.00 2015-10-06 18:42:06.412 279 11876.14 130.20 52610.04 88888.00 2015-10-06 18:42:06.912 279 11876.16 130.21 52610.13 88888.00 2015-10-06 18:42:07.412 279 11876.21 130.26 52610.21 88888.00 2015-10-06 18:42:07.912 279 11876.21 130.21 52610.21 88888.00 2015-10-06 18:42:08.412 279 11876.23 130.19 52610.13 88888.00 2015-10-06 18:42:08.912 279 11876.16 130.15 52610.17 88888.00 2015-10-06 18:42:09.412 279 11876.20 130.15 52610.21 88888.00 2015-10-06 18:42:09.912 279 11876.20 130.20 52610.19 88888.00 2015-10-06 18:42:10.412 279 11876.23 130.26 52610.26 88888.00 2015-10-06 18:42:10.912 279 11876.24 130.18 52610.34 88888.00 2015-10-06 18:42:11.412 279 11876.14 130.10 52610.34 88888.00 2015-10-06 18:42:11.912 279 11876.12 130.16 52610.23 88888.00 2015-10-06 18:42:12.412 279 11876.08 130.14 52610.23 88888.00 2015-10-06 18:42:12.912 279 11876.12 130.10 52610.27 88888.00 2015-10-06 18:42:13.412 279 11876.09 130.07 52610.25 88888.00 2015-10-06 18:42:13.912 279 11876.09 130.04 52610.25 88888.00 2015-10-06 18:42:14.412 279 11876.12 130.00 52610.26 88888.00 2015-10-06 18:42:14.912 279 11876.07 130.02 52610.30 88888.00 2015-10-06 18:42:15.412 279 11876.00 129.95 52610.26 88888.00 2015-10-06 18:42:15.912 279 11875.98 129.93 52610.22 88888.00 2015-10-06 18:42:16.412 279 11875.98 130.01 52610.25 88888.00 2015-10-06 18:42:16.912 279 11875.98 130.05 52610.23 88888.00 2015-10-06 18:42:17.412 279 11876.07 130.05 52610.27 88888.00 2015-10-06 18:42:17.912 279 11876.03 130.05 52610.26 88888.00 2015-10-06 18:42:18.412 279 11876.02 130.02 52610.22 88888.00 2015-10-06 18:42:18.912 279 11876.06 130.06 52610.27 88888.00 2015-10-06 18:42:19.412 279 11876.14 130.15 52610.26 88888.00 2015-10-06 18:42:19.912 279 11876.19 130.18 52610.26 88888.00 2015-10-06 18:42:20.412 279 11876.16 130.17 52610.23 88888.00 2015-10-06 18:42:20.912 279 11876.20 130.08 52610.15 88888.00 2015-10-06 18:42:21.412 279 11876.19 130.07 52610.14 88888.00 2015-10-06 18:42:21.912 279 11876.15 130.12 52610.16 88888.00 2015-10-06 18:42:22.412 279 11876.16 130.11 52610.09 88888.00 2015-10-06 18:42:22.912 279 11876.13 130.10 52610.05 88888.00 2015-10-06 18:42:23.412 279 11876.05 130.07 52609.99 88888.00 2015-10-06 18:42:23.912 279 11876.03 130.14 52610.01 88888.00 2015-10-06 18:42:24.412 279 11876.06 130.16 52610.05 88888.00 2015-10-06 18:42:24.912 279 11876.05 130.15 52609.99 88888.00 2015-10-06 18:42:25.412 279 11876.08 130.19 52609.97 88888.00 2015-10-06 18:42:25.912 279 11876.11 130.22 52609.99 88888.00 2015-10-06 18:42:26.412 279 11876.14 130.20 52610.00 88888.00 2015-10-06 18:42:26.912 279 11876.15 130.19 52610.06 88888.00 2015-10-06 18:42:27.412 279 11876.12 130.17 52610.04 88888.00 2015-10-06 18:42:27.912 279 11876.14 130.20 52610.01 88888.00 2015-10-06 18:42:28.412 279 11876.16 130.27 52610.01 88888.00 2015-10-06 18:42:28.912 279 11876.14 130.25 52610.03 88888.00 2015-10-06 18:42:29.412 279 11876.19 130.33 52610.05 88888.00 2015-10-06 18:42:29.912 279 11876.13 130.38 52610.08 88888.00 2015-10-06 18:42:30.412 279 11876.13 130.35 52610.08 88888.00 2015-10-06 18:42:30.912 279 11876.16 130.27 52610.04 88888.00 2015-10-06 18:42:31.412 279 11876.11 130.29 52610.00 88888.00 2015-10-06 18:42:31.912 279 11876.06 130.22 52609.98 88888.00 2015-10-06 18:42:32.412 279 11875.96 130.17 52609.92 88888.00 2015-10-06 18:42:32.912 279 11875.97 130.22 52609.98 88888.00 2015-10-06 18:42:33.412 279 11876.03 130.28 52610.00 88888.00 2015-10-06 18:42:33.912 279 11875.95 130.26 52609.98 88888.00 2015-10-06 18:42:34.412 279 11875.95 130.22 52609.96 88888.00 2015-10-06 18:42:34.912 279 11875.97 130.30 52610.01 88888.00 2015-10-06 18:42:35.412 279 11876.04 130.35 52610.08 88888.00 2015-10-06 18:42:35.912 279 11876.06 130.35 52610.09 88888.00 2015-10-06 18:42:36.412 279 11876.04 130.35 52610.08 88888.00 2015-10-06 18:42:36.912 279 11875.99 130.34 52610.09 88888.00 2015-10-06 18:42:37.412 279 11875.91 130.38 52610.04 88888.00 2015-10-06 18:42:37.912 279 11875.97 130.54 52610.09 88888.00 2015-10-06 18:42:38.412 279 11875.99 130.50 52610.12 88888.00 2015-10-06 18:42:38.912 279 11876.00 130.45 52610.06 88888.00 2015-10-06 18:42:39.412 279 11876.00 130.49 52610.00 88888.00 2015-10-06 18:42:39.912 279 11875.98 130.53 52609.96 88888.00 2015-10-06 18:42:40.412 279 11875.96 130.48 52609.94 88888.00 2015-10-06 18:42:40.912 279 11875.95 130.56 52609.96 88888.00 2015-10-06 18:42:41.412 279 11875.95 130.57 52609.95 88888.00 2015-10-06 18:42:41.912 279 11875.98 130.66 52610.05 88888.00 2015-10-06 18:42:42.412 279 11875.90 130.56 52610.00 88888.00 2015-10-06 18:42:42.912 279 11875.86 130.48 52609.92 88888.00 2015-10-06 18:42:43.412 279 11875.81 130.47 52609.94 88888.00 2015-10-06 18:42:43.912 279 11875.78 130.50 52609.90 88888.00 2015-10-06 18:42:44.412 279 11875.79 130.53 52609.92 88888.00 2015-10-06 18:42:44.912 279 11875.81 130.50 52609.88 88888.00 2015-10-06 18:42:45.412 279 11875.78 130.54 52609.86 88888.00 2015-10-06 18:42:45.912 279 11875.72 130.45 52609.85 88888.00 2015-10-06 18:42:46.412 279 11875.55 130.38 52609.81 88888.00 2015-10-06 18:42:46.912 279 11875.52 130.37 52609.81 88888.00 2015-10-06 18:42:47.412 279 11875.55 130.37 52609.81 88888.00 2015-10-06 18:42:47.912 279 11875.58 130.41 52609.83 88888.00 2015-10-06 18:42:48.412 279 11875.64 130.40 52609.82 88888.00 2015-10-06 18:42:48.912 279 11875.58 130.45 52609.86 88888.00 2015-10-06 18:42:49.412 279 11875.51 130.45 52609.86 88888.00 2015-10-06 18:42:49.912 279 11875.55 130.49 52609.91 88888.00 2015-10-06 18:42:50.412 279 11875.54 130.48 52609.98 88888.00 2015-10-06 18:42:50.912 279 11875.49 130.40 52609.91 88888.00 2015-10-06 18:42:51.412 279 11875.46 130.37 52609.94 88888.00 2015-10-06 18:42:51.912 279 11875.42 130.41 52609.90 88888.00 2015-10-06 18:42:52.412 279 11875.36 130.38 52609.88 88888.00 2015-10-06 18:42:52.912 279 11875.33 130.35 52609.85 88888.00 2015-10-06 18:42:53.412 279 11875.30 130.36 52609.85 88888.00 2015-10-06 18:42:53.912 279 11875.28 130.36 52609.86 88888.00 2015-10-06 18:42:54.412 279 11875.28 130.39 52609.91 88888.00 2015-10-06 18:42:54.912 279 11875.33 130.35 52609.97 88888.00 2015-10-06 18:42:55.413 279 11875.27 130.36 52609.96 88888.00 2015-10-06 18:42:55.913 279 11875.20 130.36 52609.98 88888.00 2015-10-06 18:42:56.413 279 11875.12 130.43 52609.98 88888.00 2015-10-06 18:42:56.913 279 11875.15 130.38 52609.94 88888.00 2015-10-06 18:42:57.413 279 11875.16 130.26 52609.95 88888.00 2015-10-06 18:42:57.913 279 11875.16 130.24 52609.95 88888.00 2015-10-06 18:42:58.413 279 11875.11 130.25 52609.97 88888.00 2015-10-06 18:42:58.913 279 11875.10 130.24 52609.97 88888.00 2015-10-06 18:42:59.413 279 11875.07 130.28 52609.99 88888.00 2015-10-06 18:42:59.913 279 11875.08 130.25 52609.91 88888.00 2015-10-06 18:43:00.413 279 11875.05 130.26 52609.91 88888.00 2015-10-06 18:43:00.913 279 11875.09 130.21 52609.94 88888.00 2015-10-06 18:43:01.413 279 11875.11 130.19 52609.87 88888.00 2015-10-06 18:43:01.913 279 11875.03 130.12 52609.86 88888.00 2015-10-06 18:43:02.413 279 11875.03 130.08 52609.95 88888.00 2015-10-06 18:43:02.913 279 11875.09 130.11 52609.95 88888.00 2015-10-06 18:43:03.413 279 11875.07 130.18 52609.91 88888.00 2015-10-06 18:43:03.913 279 11875.08 130.16 52609.88 88888.00 2015-10-06 18:43:04.413 279 11875.14 130.19 52609.88 88888.00 2015-10-06 18:43:04.913 279 11875.11 130.15 52609.87 88888.00 2015-10-06 18:43:05.413 279 11875.00 130.14 52609.89 88888.00 2015-10-06 18:43:05.913 279 11875.08 130.17 52609.87 88888.00 2015-10-06 18:43:06.413 279 11875.12 130.20 52609.88 88888.00 2015-10-06 18:43:06.913 279 11875.10 130.18 52609.83 88888.00 2015-10-06 18:43:07.413 279 11875.07 130.16 52609.79 88888.00 2015-10-06 18:43:07.913 279 11875.00 130.17 52609.79 88888.00 2015-10-06 18:43:08.413 279 11875.03 130.26 52609.85 88888.00 2015-10-06 18:43:08.913 279 11875.02 130.22 52609.80 88888.00 2015-10-06 18:43:09.413 279 11875.05 130.24 52609.74 88888.00 2015-10-06 18:43:09.913 279 11874.95 130.20 52609.73 88888.00 2015-10-06 18:43:10.413 279 11874.95 130.20 52609.82 88888.00 2015-10-06 18:43:10.913 279 11875.01 130.17 52609.80 88888.00 2015-10-06 18:43:11.413 279 11874.93 130.18 52609.74 88888.00 2015-10-06 18:43:11.913 279 11874.85 130.11 52609.72 88888.00 2015-10-06 18:43:12.413 279 11874.77 130.11 52609.72 88888.00 2015-10-06 18:43:12.913 279 11874.76 130.17 52609.81 88888.00 2015-10-06 18:43:13.413 279 11874.80 130.17 52609.83 88888.00 2015-10-06 18:43:13.913 279 11874.77 130.19 52609.85 88888.00 2015-10-06 18:43:14.413 279 11874.74 130.17 52609.77 88888.00 2015-10-06 18:43:14.913 279 11874.72 130.09 52609.73 88888.00 2015-10-06 18:43:15.413 279 11874.67 130.07 52609.71 88888.00 2015-10-06 18:43:15.913 279 11874.67 130.11 52609.71 88888.00 2015-10-06 18:43:16.413 279 11874.81 130.18 52609.78 88888.00 2015-10-06 18:43:16.913 279 11874.81 130.19 52609.82 88888.00 2015-10-06 18:43:17.413 279 11874.72 130.14 52609.83 88888.00 2015-10-06 18:43:17.913 279 11874.67 130.16 52609.83 88888.00 2015-10-06 18:43:18.413 279 11874.67 130.14 52609.80 88888.00 2015-10-06 18:43:18.913 279 11874.57 130.08 52609.78 88888.00 2015-10-06 18:43:19.413 279 11874.59 130.09 52609.77 88888.00 2015-10-06 18:43:19.913 279 11874.66 130.10 52609.85 88888.00 2015-10-06 18:43:20.413 279 11874.60 130.05 52609.80 88888.00 2015-10-06 18:43:20.913 279 11874.54 129.98 52609.77 88888.00 2015-10-06 18:43:21.413 279 11874.49 129.90 52609.72 88888.00 2015-10-06 18:43:21.913 279 11874.54 129.89 52609.83 88888.00 2015-10-06 18:43:22.413 279 11874.54 129.91 52609.82 88888.00 2015-10-06 18:43:22.913 279 11874.54 129.89 52609.79 88888.00 2015-10-06 18:43:23.413 279 11874.49 129.82 52609.82 88888.00 2015-10-06 18:43:23.913 279 11874.48 129.80 52609.86 88888.00 2015-10-06 18:43:24.413 279 11874.41 129.73 52609.71 88888.00 2015-10-06 18:43:24.913 279 11874.42 129.71 52609.74 88888.00 2015-10-06 18:43:25.413 279 11874.45 129.69 52609.75 88888.00 2015-10-06 18:43:25.913 279 11874.46 129.72 52609.75 88888.00 2015-10-06 18:43:26.413 279 11874.44 129.76 52609.80 88888.00 2015-10-06 18:43:26.913 279 11874.40 129.75 52609.77 88888.00 2015-10-06 18:43:27.413 279 11874.40 129.73 52609.78 88888.00 2015-10-06 18:43:27.913 279 11874.45 129.67 52609.82 88888.00 2015-10-06 18:43:28.413 279 11874.46 129.62 52609.79 88888.00 2015-10-06 18:43:28.913 279 11874.51 129.65 52609.85 88888.00 2015-10-06 18:43:29.413 279 11874.57 129.70 52609.86 88888.00 2015-10-06 18:43:29.913 279 11874.50 129.67 52609.79 88888.00 2015-10-06 18:43:30.413 279 11874.50 129.69 52609.80 88888.00 2015-10-06 18:43:30.913 279 11874.54 129.66 52609.77 88888.00 2015-10-06 18:43:31.413 279 11874.58 129.62 52609.78 88888.00 2015-10-06 18:43:31.913 279 11874.58 129.70 52609.79 88888.00 2015-10-06 18:43:32.413 279 11874.62 129.73 52609.83 88888.00 2015-10-06 18:43:32.913 279 11874.63 129.80 52609.83 88888.00 2015-10-06 18:43:33.413 279 11874.56 129.78 52609.82 88888.00 2015-10-06 18:43:33.913 279 11874.56 129.87 52609.81 88888.00 2015-10-06 18:43:34.413 279 11874.59 129.97 52609.74 88888.00 2015-10-06 18:43:34.913 279 11874.56 129.99 52609.70 88888.00 2015-10-06 18:43:35.413 279 11874.55 129.98 52609.71 88888.00 2015-10-06 18:43:35.913 279 11874.51 130.00 52609.70 88888.00 2015-10-06 18:43:36.413 279 11874.56 130.04 52609.64 88888.00 2015-10-06 18:43:36.913 279 11874.58 130.08 52609.70 88888.00 2015-10-06 18:43:37.413 279 11874.58 130.10 52609.71 88888.00 2015-10-06 18:43:37.913 279 11874.64 130.17 52609.72 88888.00 2015-10-06 18:43:38.413 279 11874.65 130.15 52609.73 88888.00 2015-10-06 18:43:38.913 279 11874.65 130.18 52609.77 88888.00 2015-10-06 18:43:39.413 279 11874.58 130.22 52609.69 88888.00 2015-10-06 18:43:39.913 279 11874.62 130.27 52609.69 88888.00 2015-10-06 18:43:40.413 279 11874.59 130.35 52609.74 88888.00 2015-10-06 18:43:40.913 279 11874.67 130.37 52609.75 88888.00 2015-10-06 18:43:41.413 279 11874.72 130.39 52609.79 88888.00 2015-10-06 18:43:41.913 279 11874.66 130.39 52609.73 88888.00 2015-10-06 18:43:42.413 279 11874.65 130.46 52609.70 88888.00 2015-10-06 18:43:42.913 279 11874.68 130.48 52609.73 88888.00 2015-10-06 18:43:43.413 279 11874.72 130.44 52609.78 88888.00 2015-10-06 18:43:43.913 279 11874.74 130.44 52609.79 88888.00 2015-10-06 18:43:44.413 279 11874.73 130.45 52609.72 88888.00 2015-10-06 18:43:44.913 279 11874.72 130.44 52609.69 88888.00 2015-10-06 18:43:45.413 279 11874.67 130.38 52609.73 88888.00 2015-10-06 18:43:45.913 279 11874.74 130.46 52609.75 88888.00 2015-10-06 18:43:46.413 279 11874.72 130.43 52609.73 88888.00 2015-10-06 18:43:46.913 279 11874.70 130.43 52609.72 88888.00 2015-10-06 18:43:47.413 279 11874.73 130.36 52609.71 88888.00 2015-10-06 18:43:47.913 279 11874.80 130.37 52609.66 88888.00 2015-10-06 18:43:48.413 279 11874.68 130.25 52609.63 88888.00 2015-10-06 18:43:48.913 279 11874.59 130.17 52609.63 88888.00 2015-10-06 18:43:49.413 279 11874.58 130.15 52609.68 88888.00 2015-10-06 18:43:49.913 279 11874.54 130.12 52609.71 88888.00 2015-10-06 18:43:50.413 279 11874.58 130.10 52609.77 88888.00 2015-10-06 18:43:50.913 279 11874.59 130.11 52609.78 88888.00 2015-10-06 18:43:51.413 279 11874.59 130.06 52609.82 88888.00 2015-10-06 18:43:51.913 279 11874.63 129.97 52609.75 88888.00 2015-10-06 18:43:52.413 279 11874.62 129.90 52609.72 88888.00 2015-10-06 18:43:52.913 279 11874.60 129.92 52609.71 88888.00 2015-10-06 18:43:53.413 279 11874.68 129.95 52609.74 88888.00 2015-10-06 18:43:53.913 279 11874.63 129.93 52609.79 88888.00 2015-10-06 18:43:54.413 279 11874.70 129.89 52609.82 88888.00 2015-10-06 18:43:54.913 279 11874.64 129.83 52609.73 88888.00 2015-10-06 18:43:55.413 279 11874.59 129.79 52609.72 88888.00 2015-10-06 18:43:55.913 279 11874.57 129.78 52609.69 88888.00 2015-10-06 18:43:56.413 279 11874.58 129.72 52609.72 88888.00 2015-10-06 18:43:56.913 279 11874.58 129.67 52609.70 88888.00 2015-10-06 18:43:57.413 279 11874.54 129.67 52609.66 88888.00 2015-10-06 18:43:57.913 279 11874.54 129.66 52609.66 88888.00 2015-10-06 18:43:58.413 279 11874.57 129.72 52609.70 88888.00 2015-10-06 18:43:58.913 279 11874.55 129.69 52609.65 88888.00 2015-10-06 18:43:59.413 279 11874.58 129.72 52609.69 88888.00 2015-10-06 18:43:59.913 279 11874.62 129.72 52609.72 88888.00 2015-10-06 18:44:00.413 279 11874.58 129.68 52609.71 88888.00 2015-10-06 18:44:00.913 279 11874.59 129.73 52609.74 88888.00 2015-10-06 18:44:01.413 279 11874.63 129.78 52609.78 88888.00 2015-10-06 18:44:01.913 279 11874.64 129.86 52609.70 88888.00 2015-10-06 18:44:02.413 279 11874.65 129.90 52609.68 88888.00 2015-10-06 18:44:02.913 279 11874.68 129.93 52609.73 88888.00 2015-10-06 18:44:03.413 279 11874.68 129.98 52609.68 88888.00 2015-10-06 18:44:03.913 279 11874.70 130.04 52609.65 88888.00 2015-10-06 18:44:04.413 279 11874.71 130.01 52609.62 88888.00 2015-10-06 18:44:04.913 279 11874.75 130.02 52609.61 88888.00 2015-10-06 18:44:05.413 279 11874.70 130.04 52609.62 88888.00 2015-10-06 18:44:05.913 279 11874.73 130.02 52609.61 88888.00 2015-10-06 18:44:06.413 279 11874.74 130.08 52609.63 88888.00 2015-10-06 18:44:06.913 279 11874.70 130.07 52609.63 88888.00 2015-10-06 18:44:07.413 279 11874.72 130.06 52609.63 88888.00 2015-10-06 18:44:07.913 279 11874.70 130.08 52609.64 88888.00 2015-10-06 18:44:08.413 279 11874.65 130.01 52609.61 88888.00 2015-10-06 18:44:08.913 279 11874.71 130.05 52609.60 88888.00 2015-10-06 18:44:09.413 279 11874.75 130.05 52609.61 88888.00 2015-10-06 18:44:09.913 279 11874.83 130.06 52609.60 88888.00 2015-10-06 18:44:10.413 279 11874.81 129.99 52609.63 88888.00 2015-10-06 18:44:10.913 279 11874.72 130.05 52609.59 88888.00 2015-10-06 18:44:11.413 279 11874.71 130.09 52609.60 88888.00 2015-10-06 18:44:11.913 279 11874.79 130.05 52609.63 88888.00 2015-10-06 18:44:12.413 279 11874.74 130.01 52609.65 88888.00 2015-10-06 18:44:12.913 279 11874.74 130.05 52609.66 88888.00 2015-10-06 18:44:13.413 279 11874.76 130.00 52609.59 88888.00 2015-10-06 18:44:13.913 279 11874.74 129.95 52609.52 88888.00 2015-10-06 18:44:14.413 279 11874.74 129.99 52609.54 88888.00 2015-10-06 18:44:14.913 279 11874.77 129.98 52609.59 88888.00 2015-10-06 18:44:15.413 279 11874.80 130.01 52609.60 88888.00 2015-10-06 18:44:15.913 279 11874.79 130.04 52609.61 88888.00 2015-10-06 18:44:16.413 279 11874.77 130.02 52609.65 88888.00 2015-10-06 18:44:16.913 279 11874.83 130.01 52609.63 88888.00 2015-10-06 18:44:17.413 279 11874.80 130.02 52609.59 88888.00 2015-10-06 18:44:17.913 279 11874.82 129.99 52609.62 88888.00 2015-10-06 18:44:18.413 279 11874.88 129.99 52609.64 88888.00 2015-10-06 18:44:18.913 279 11874.90 130.00 52609.63 88888.00 2015-10-06 18:44:19.413 279 11874.84 130.02 52609.63 88888.00 2015-10-06 18:44:19.913 279 11874.92 130.01 52609.66 88888.00 2015-10-06 18:44:20.413 279 11874.93 130.06 52609.65 88888.00 2015-10-06 18:44:20.913 279 11874.93 130.06 52609.68 88888.00 2015-10-06 18:44:21.413 279 11874.98 130.04 52609.68 88888.00 2015-10-06 18:44:21.913 279 11875.06 130.11 52609.80 88888.00 2015-10-06 18:44:22.413 279 11875.07 130.18 52609.86 88888.00 2015-10-06 18:44:22.913 279 11875.06 130.17 52609.81 88888.00 2015-10-06 18:44:23.413 279 11875.07 130.17 52609.80 88888.00 2015-10-06 18:44:23.913 279 11875.11 130.17 52609.82 88888.00 2015-10-06 18:44:24.413 279 11875.12 130.22 52609.78 88888.00 2015-10-06 18:44:24.913 279 11875.18 130.31 52609.74 88888.00 2015-10-06 18:44:25.413 279 11875.16 130.29 52609.75 88888.00 2015-10-06 18:44:25.913 279 11875.09 130.29 52609.71 88888.00 2015-10-06 18:44:26.413 279 11875.07 130.18 52609.70 88888.00 2015-10-06 18:44:26.913 279 11875.16 130.24 52609.71 88888.00 2015-10-06 18:44:27.413 279 11875.17 130.27 52609.74 88888.00 2015-10-06 18:44:27.913 279 11875.14 130.33 52609.73 88888.00 2015-10-06 18:44:28.413 279 11875.07 130.27 52609.72 88888.00 2015-10-06 18:44:28.913 279 11874.99 130.26 52609.71 88888.00 2015-10-06 18:44:29.413 279 11874.98 130.27 52609.65 88888.00 2015-10-06 18:44:29.913 279 11874.99 130.25 52609.65 88888.00 2015-10-06 18:44:30.413 279 11874.98 130.26 52609.69 88888.00 2015-10-06 18:44:30.913 279 11874.95 130.28 52609.66 88888.00 2015-10-06 18:44:31.413 279 11874.92 130.28 52609.64 88888.00 2015-10-06 18:44:31.913 279 11874.83 130.21 52609.63 88888.00 2015-10-06 18:44:32.413 279 11874.82 130.21 52609.63 88888.00 2015-10-06 18:44:32.913 279 11874.85 130.28 52609.70 88888.00 2015-10-06 18:44:33.413 279 11874.84 130.33 52609.72 88888.00 2015-10-06 18:44:33.913 279 11874.82 130.26 52609.68 88888.00 2015-10-06 18:44:34.413 279 11874.76 130.30 52609.70 88888.00 2015-10-06 18:44:34.913 279 11874.75 130.34 52609.73 88888.00 2015-10-06 18:44:35.413 279 11874.75 130.26 52609.78 88888.00 2015-10-06 18:44:35.913 279 11874.67 130.28 52609.78 88888.00 2015-10-06 18:44:36.413 279 11874.70 130.33 52609.78 88888.00 2015-10-06 18:44:36.913 279 11874.65 130.30 52609.77 88888.00 2015-10-06 18:44:37.413 279 11874.60 130.25 52609.74 88888.00 2015-10-06 18:44:37.913 279 11874.50 130.28 52609.77 88888.00 2015-10-06 18:44:38.413 279 11874.53 130.35 52609.74 88888.00 2015-10-06 18:44:38.913 279 11874.54 130.45 52609.75 88888.00 2015-10-06 18:44:39.413 279 11874.51 130.40 52609.78 88888.00 2015-10-06 18:44:39.913 279 11874.55 130.43 52609.79 88888.00 2015-10-06 18:44:40.413 279 11874.57 130.40 52609.81 88888.00 2015-10-06 18:44:40.913 279 11874.62 130.38 52609.78 88888.00 2015-10-06 18:44:41.413 279 11874.59 130.38 52609.73 88888.00 2015-10-06 18:44:41.913 279 11874.57 130.44 52609.78 88888.00 2015-10-06 18:44:42.413 279 11874.57 130.44 52609.79 88888.00 2015-10-06 18:44:42.913 279 11874.59 130.38 52609.81 88888.00 2015-10-06 18:44:43.413 279 11874.58 130.34 52609.74 88888.00 2015-10-06 18:44:43.913 279 11874.54 130.36 52609.70 88888.00 2015-10-06 18:44:44.413 279 11874.56 130.35 52609.69 88888.00 2015-10-06 18:44:44.913 279 11874.58 130.40 52609.70 88888.00 2015-10-06 18:44:45.413 279 11874.53 130.35 52609.66 88888.00 2015-10-06 18:44:45.913 279 11874.58 130.33 52609.64 88888.00 2015-10-06 18:44:46.413 279 11874.58 130.34 52609.61 88888.00 2015-10-06 18:44:46.913 279 11874.63 130.41 52609.62 88888.00 2015-10-06 18:44:47.413 279 11874.64 130.45 52609.66 88888.00 2015-10-06 18:44:47.913 279 11874.67 130.47 52609.66 88888.00 2015-10-06 18:44:48.413 279 11874.65 130.47 52609.59 88888.00 2015-10-06 18:44:48.913 279 11874.60 130.53 52609.59 88888.00 2015-10-06 18:44:49.413 279 11874.65 130.54 52609.60 88888.00 2015-10-06 18:44:49.913 279 11874.76 130.50 52609.62 88888.00 2015-10-06 18:44:50.413 279 11874.80 130.48 52609.59 88888.00 2015-10-06 18:44:50.913 279 11874.76 130.51 52609.59 88888.00 2015-10-06 18:44:51.413 279 11874.76 130.62 52609.63 88888.00 2015-10-06 18:44:51.913 279 11874.71 130.56 52609.57 88888.00 2015-10-06 18:44:52.413 279 11874.71 130.45 52609.57 88888.00 2015-10-06 18:44:52.913 279 11874.71 130.47 52609.65 88888.00 2015-10-06 18:44:53.413 279 11874.75 130.50 52609.62 88888.00 2015-10-06 18:44:53.913 279 11874.73 130.44 52609.63 88888.00 2015-10-06 18:44:54.413 279 11874.72 130.39 52609.55 88888.00 2015-10-06 18:44:54.913 279 11874.71 130.45 52609.53 88888.00 2015-10-06 18:44:55.413 279 11874.71 130.44 52609.55 88888.00 2015-10-06 18:44:55.913 279 11874.75 130.50 52609.62 88888.00 2015-10-06 18:44:56.413 279 11874.75 130.56 52609.64 88888.00 2015-10-06 18:44:56.913 279 11874.72 130.56 52609.65 88888.00 2015-10-06 18:44:57.413 279 11874.70 130.59 52609.63 88888.00 2015-10-06 18:44:57.913 279 11874.66 130.58 52609.63 88888.00 2015-10-06 18:44:58.413 279 11874.56 130.51 52609.60 88888.00 2015-10-06 18:44:58.913 279 11874.57 130.58 52609.59 88888.00 2015-10-06 18:44:59.413 279 11874.58 130.63 52609.60 88888.00 2015-10-06 18:44:59.913 279 11874.58 130.63 52609.69 88888.00 2015-10-06 18:45:00.413 279 11874.55 130.62 52609.77 88888.00 2015-10-06 18:45:00.913 279 11874.50 130.64 52609.70 88888.00 2015-10-06 18:45:01.413 279 11874.49 130.67 52609.66 88888.00 2015-10-06 18:45:01.913 279 11874.42 130.63 52609.62 88888.00 2015-10-06 18:45:02.413 279 11874.46 130.67 52609.71 88888.00 2015-10-06 18:45:02.913 279 11874.45 130.74 52609.69 88888.00 2015-10-06 18:45:03.413 279 11874.49 130.73 52609.69 88888.00 2015-10-06 18:45:03.913 279 11874.54 130.75 52609.69 88888.00 2015-10-06 18:45:04.413 279 11874.49 130.70 52609.70 88888.00 2015-10-06 18:45:04.913 279 11874.48 130.72 52609.70 88888.00 2015-10-06 18:45:05.413 279 11874.42 130.70 52609.66 88888.00 2015-10-06 18:45:05.913 279 11874.39 130.79 52609.66 88888.00 2015-10-06 18:45:06.413 279 11874.40 130.82 52609.66 88888.00 2015-10-06 18:45:06.913 279 11874.40 130.79 52609.70 88888.00 2015-10-06 18:45:07.413 279 11874.45 130.84 52609.71 88888.00 2015-10-06 18:45:07.913 279 11874.44 130.87 52609.73 88888.00 2015-10-06 18:45:08.413 279 11874.36 130.84 52609.68 88888.00 2015-10-06 18:45:08.913 279 11874.41 130.87 52609.68 88888.00 2015-10-06 18:45:09.413 279 11874.40 130.83 52609.64 88888.00 2015-10-06 18:45:09.913 279 11874.44 130.77 52609.65 88888.00 2015-10-06 18:45:10.413 279 11874.54 130.79 52609.70 88888.00 2015-10-06 18:45:10.913 279 11874.51 130.78 52609.63 88888.00 2015-10-06 18:45:11.413 279 11874.50 130.86 52609.56 88888.00 2015-10-06 18:45:11.913 279 11874.51 130.84 52609.57 88888.00 2015-10-06 18:45:12.413 279 11874.51 130.89 52609.56 88888.00 2015-10-06 18:45:12.913 279 11874.49 130.92 52609.60 88888.00 2015-10-06 18:45:13.413 279 11874.48 130.85 52609.53 88888.00 2015-10-06 18:45:13.913 279 11874.49 130.83 52609.48 88888.00 2015-10-06 18:45:14.413 279 11874.53 130.80 52609.44 88888.00 2015-10-06 18:45:14.913 279 11874.51 130.82 52609.45 88888.00 2015-10-06 18:45:15.413 279 11874.57 130.82 52609.48 88888.00 2015-10-06 18:45:15.913 279 11874.60 130.84 52609.54 88888.00 2015-10-06 18:45:16.413 279 11874.64 130.82 52609.57 88888.00 2015-10-06 18:45:16.913 279 11874.74 130.88 52609.55 88888.00 2015-10-06 18:45:17.413 279 11874.74 130.97 52609.53 88888.00 2015-10-06 18:45:17.913 279 11874.73 130.95 52609.52 88888.00 2015-10-06 18:45:18.413 279 11874.82 130.98 52609.51 88888.00 2015-10-06 18:45:18.913 279 11874.88 130.93 52609.51 88888.00 2015-10-06 18:45:19.413 279 11874.84 130.85 52609.54 88888.00 2015-10-06 18:45:19.913 279 11874.79 130.77 52609.51 88888.00 2015-10-06 18:45:20.413 279 11874.80 130.92 52609.51 88888.00 2015-10-06 18:45:20.913 279 11874.81 130.95 52609.55 88888.00 2015-10-06 18:45:21.413 279 11874.82 130.99 52609.51 88888.00 2015-10-06 18:45:21.913 279 11874.89 130.93 52609.47 88888.00 2015-10-06 18:45:22.413 279 11874.89 130.97 52609.48 88888.00 2015-10-06 18:45:22.913 279 11874.84 131.01 52609.45 88888.00 2015-10-06 18:45:23.413 279 11874.93 131.04 52609.43 88888.00 2015-10-06 18:45:23.913 279 11874.92 131.05 52609.46 88888.00 2015-10-06 18:45:24.413 279 11874.92 131.08 52609.48 88888.00 2015-10-06 18:45:24.913 279 11874.93 131.11 52609.51 88888.00 2015-10-06 18:45:25.413 279 11874.92 131.11 52609.54 88888.00 2015-10-06 18:45:25.913 279 11874.93 131.09 52609.55 88888.00 2015-10-06 18:45:26.413 279 11874.89 131.11 52609.52 88888.00 2015-10-06 18:45:26.913 279 11874.90 131.16 52609.55 88888.00 2015-10-06 18:45:27.413 279 11874.89 131.18 52609.57 88888.00 2015-10-06 18:45:27.913 279 11874.93 131.32 52609.63 88888.00 2015-10-06 18:45:28.413 279 11874.86 131.30 52609.57 88888.00 2015-10-06 18:45:28.913 279 11874.88 131.28 52609.56 88888.00 2015-10-06 18:45:29.404 279 11874.84 131.28 52609.60 88888.00 2015-10-06 18:45:29.904 279 11874.89 131.28 52609.57 88888.00 2015-10-06 18:45:30.404 279 11874.86 131.31 52609.60 88888.00 2015-10-06 18:45:30.904 279 11874.90 131.30 52609.68 88888.00 2015-10-06 18:45:31.404 279 11874.92 131.30 52609.71 88888.00 2015-10-06 18:45:31.904 279 11874.88 131.38 52609.69 88888.00 2015-10-06 18:45:32.404 279 11874.92 131.40 52609.69 88888.00 2015-10-06 18:45:32.904 279 11874.91 131.35 52609.65 88888.00 2015-10-06 18:45:33.404 279 11874.85 131.34 52609.65 88888.00 2015-10-06 18:45:33.904 279 11874.83 131.30 52609.62 88888.00 2015-10-06 18:45:34.404 279 11874.80 131.27 52609.64 88888.00 2015-10-06 18:45:34.904 279 11874.73 131.26 52609.64 88888.00 2015-10-06 18:45:35.404 279 11874.77 131.28 52609.68 88888.00 2015-10-06 18:45:35.904 279 11874.82 131.36 52609.71 88888.00 2015-10-06 18:45:36.404 279 11874.90 131.37 52609.73 88888.00 2015-10-06 18:45:36.904 279 11874.92 131.42 52609.73 88888.00 2015-10-06 18:45:37.404 279 11874.85 131.33 52609.70 88888.00 2015-10-06 18:45:37.904 279 11874.88 131.35 52609.69 88888.00 2015-10-06 18:45:38.404 279 11874.85 131.33 52609.70 88888.00 2015-10-06 18:45:38.904 279 11874.86 131.33 52609.70 88888.00 2015-10-06 18:45:39.404 279 11874.84 131.32 52609.69 88888.00 2015-10-06 18:45:39.904 279 11874.84 131.32 52609.68 88888.00 2015-10-06 18:45:40.404 279 11874.85 131.24 52609.61 88888.00 2015-10-06 18:45:40.904 279 11874.90 131.24 52609.66 88888.00 2015-10-06 18:45:41.404 279 11874.92 131.26 52609.66 88888.00 2015-10-06 18:45:41.904 279 11874.92 131.27 52609.65 88888.00 2015-10-06 18:45:42.404 279 11874.91 131.24 52609.63 88888.00 2015-10-06 18:45:42.904 279 11874.92 131.24 52609.68 88888.00 2015-10-06 18:45:43.404 279 11874.97 131.20 52609.70 88888.00 2015-10-06 18:45:43.904 279 11875.02 131.23 52609.69 88888.00 2015-10-06 18:45:44.404 279 11875.09 131.23 52609.62 88888.00 2015-10-06 18:45:44.904 279 11875.10 131.26 52609.64 88888.00 2015-10-06 18:45:45.404 279 11875.08 131.18 52609.65 88888.00 2015-10-06 18:45:45.904 279 11875.15 131.21 52609.65 88888.00 2015-10-06 18:45:46.404 279 11875.19 131.27 52609.73 88888.00 2015-10-06 18:45:46.904 279 11875.23 131.30 52609.74 88888.00 2015-10-06 18:45:47.404 279 11875.29 131.33 52609.78 88888.00 2015-10-06 18:45:47.904 279 11875.21 131.40 52609.73 88888.00 2015-10-06 18:45:48.404 279 11875.21 131.36 52609.75 88888.00 2015-10-06 18:45:48.904 279 11875.29 131.31 52609.77 88888.00 2015-10-06 18:45:49.404 279 11875.27 131.44 52609.79 88888.00 2015-10-06 18:45:49.904 279 11875.28 131.46 52609.81 88888.00 2015-10-06 18:45:50.404 279 11875.33 131.47 52609.82 88888.00 2015-10-06 18:45:50.904 279 11875.30 131.42 52609.75 88888.00 2015-10-06 18:45:51.404 279 11875.30 131.42 52609.71 88888.00 2015-10-06 18:45:51.904 279 11875.29 131.54 52609.75 88888.00 2015-10-06 18:45:52.404 279 11875.29 131.53 52609.78 88888.00 2015-10-06 18:45:52.904 279 11875.26 131.53 52609.78 88888.00 2015-10-06 18:45:53.404 279 11875.25 131.47 52609.85 88888.00 2015-10-06 18:45:53.904 279 11875.21 131.57 52609.75 88888.00 2015-10-06 18:45:54.404 279 11875.24 131.55 52609.74 88888.00 2015-10-06 18:45:54.904 279 11875.23 131.57 52609.78 88888.00 2015-10-06 18:45:55.404 279 11875.25 131.59 52609.79 88888.00 2015-10-06 18:45:55.904 279 11875.19 131.57 52609.77 88888.00 2015-10-06 18:45:56.404 279 11875.18 131.63 52609.82 88888.00 2015-10-06 18:45:56.904 279 11875.23 131.66 52609.82 88888.00 2015-10-06 18:45:57.404 279 11875.21 131.67 52609.77 88888.00 2015-10-06 18:45:57.904 279 11875.18 131.63 52609.78 88888.00 2015-10-06 18:45:58.404 279 11875.27 131.60 52609.82 88888.00 2015-10-06 18:45:58.904 279 11875.26 131.60 52609.74 88888.00 2015-10-06 18:45:59.404 279 11875.17 131.65 52609.77 88888.00 2015-10-06 18:45:59.904 279 11875.25 131.73 52609.81 88888.00 2015-10-06 18:46:00.404 279 11875.29 131.73 52609.85 88888.00 2015-10-06 18:46:00.904 279 11875.29 131.77 52609.82 88888.00 2015-10-06 18:46:01.404 279 11875.25 131.74 52609.79 88888.00 2015-10-06 18:46:01.904 279 11875.27 131.81 52609.82 88888.00 2015-10-06 18:46:02.404 279 11875.26 131.83 52609.85 88888.00 2015-10-06 18:46:02.904 279 11875.26 131.76 52609.82 88888.00 2015-10-06 18:46:03.404 279 11875.27 131.71 52609.83 88888.00 2015-10-06 18:46:03.904 279 11875.38 131.79 52609.86 88888.00 2015-10-06 18:46:04.404 279 11875.40 131.80 52609.91 88888.00 2015-10-06 18:46:04.904 279 11875.40 131.79 52609.80 88888.00 2015-10-06 18:46:05.404 279 11875.38 131.76 52609.74 88888.00 2015-10-06 18:46:05.904 279 11875.32 131.71 52609.78 88888.00 2015-10-06 18:46:06.404 279 11875.37 131.74 52609.81 88888.00 2015-10-06 18:46:06.904 279 11875.42 131.76 52609.86 88888.00 2015-10-06 18:46:07.404 279 11875.36 131.72 52609.83 88888.00 2015-10-06 18:46:07.904 279 11875.41 131.71 52609.87 88888.00 2015-10-06 18:46:08.404 279 11875.44 131.73 52609.80 88888.00 2015-10-06 18:46:08.904 279 11875.47 131.69 52609.72 88888.00 2015-10-06 18:46:09.404 279 11875.52 131.69 52609.74 88888.00 2015-10-06 18:46:09.904 279 11875.58 131.73 52609.87 88888.00 2015-10-06 18:46:10.404 279 11875.59 131.77 52609.89 88888.00 2015-10-06 18:46:10.904 279 11875.58 131.74 52609.79 88888.00 2015-10-06 18:46:11.404 279 11875.58 131.73 52609.79 88888.00 2015-10-06 18:46:11.904 279 11875.64 131.74 52609.89 88888.00 2015-10-06 18:46:12.404 279 11875.64 131.73 52609.88 88888.00 2015-10-06 18:46:12.904 279 11875.67 131.79 52609.83 88888.00 2015-10-06 18:46:13.404 279 11875.65 131.74 52609.77 88888.00 2015-10-06 18:46:13.904 279 11875.70 131.80 52609.78 88888.00 2015-10-06 18:46:14.404 279 11875.74 131.83 52609.87 88888.00 2015-10-06 18:46:14.904 279 11875.80 131.82 52609.91 88888.00 2015-10-06 18:46:15.404 279 11875.82 131.83 52609.83 88888.00 2015-10-06 18:46:15.904 279 11875.85 131.86 52609.85 88888.00 2015-10-06 18:46:16.404 279 11875.85 131.95 52609.83 88888.00 2015-10-06 18:46:16.904 279 11875.82 131.90 52609.85 88888.00 2015-10-06 18:46:17.404 279 11875.82 131.89 52609.85 88888.00 2015-10-06 18:46:17.904 279 11875.84 131.98 52609.91 88888.00 2015-10-06 18:46:18.404 279 11875.87 132.00 52609.89 88888.00 2015-10-06 18:46:18.904 279 11875.96 131.96 52609.97 88888.00 2015-10-06 18:46:19.404 279 11875.96 132.01 52609.95 88888.00 2015-10-06 18:46:19.904 279 11875.96 132.02 52609.92 88888.00 2015-10-06 18:46:20.404 279 11876.00 132.03 52609.94 88888.00 2015-10-06 18:46:20.904 279 11875.99 132.04 52609.95 88888.00 2015-10-06 18:46:21.404 279 11875.94 132.05 52609.96 88888.00 2015-10-06 18:46:21.904 279 11875.94 132.05 52609.97 88888.00 2015-10-06 18:46:22.404 279 11875.98 132.09 52610.00 88888.00 2015-10-06 18:46:22.904 279 11875.94 132.12 52609.97 88888.00 2015-10-06 18:46:23.404 279 11875.93 132.18 52609.92 88888.00 2015-10-06 18:46:23.904 279 11875.93 132.20 52609.85 88888.00 2015-10-06 18:46:24.404 279 11875.91 132.20 52609.85 88888.00 2015-10-06 18:46:24.904 279 11875.89 132.21 52609.90 88888.00 2015-10-06 18:46:25.404 279 11875.91 132.15 52609.90 88888.00 2015-10-06 18:46:25.904 279 11875.98 132.18 52609.97 88888.00 2015-10-06 18:46:26.404 279 11876.00 132.27 52610.06 88888.00 2015-10-06 18:46:26.904 279 11875.96 132.33 52610.07 88888.00 2015-10-06 18:46:27.404 279 11875.97 132.34 52609.99 88888.00 2015-10-06 18:46:27.904 279 11875.93 132.32 52609.96 88888.00 2015-10-06 18:46:28.404 279 11875.90 132.35 52609.95 88888.00 2015-10-06 18:46:28.904 279 11875.91 132.37 52610.00 88888.00 2015-10-06 18:46:29.404 279 11875.94 132.42 52610.04 88888.00 2015-10-06 18:46:29.904 279 11875.95 132.43 52610.05 88888.00 2015-10-06 18:46:30.404 279 11875.99 132.43 52610.04 88888.00 2015-10-06 18:46:30.904 279 11875.96 132.46 52610.04 88888.00 2015-10-06 18:46:31.404 279 11876.04 132.47 52610.07 88888.00 2015-10-06 18:46:31.904 279 11876.04 132.46 52610.04 88888.00 2015-10-06 18:46:32.404 279 11876.03 132.43 52610.06 88888.00 2015-10-06 18:46:32.904 279 11875.98 132.43 52610.05 88888.00 2015-10-06 18:46:33.404 279 11876.00 132.46 52610.00 88888.00 2015-10-06 18:46:33.904 279 11876.03 132.43 52610.03 88888.00 2015-10-06 18:46:34.404 279 11876.03 132.41 52610.04 88888.00 2015-10-06 18:46:34.904 279 11876.06 132.44 52610.07 88888.00 2015-10-06 18:46:35.404 279 11876.00 132.46 52610.08 88888.00 2015-10-06 18:46:35.904 279 11875.97 132.44 52610.05 88888.00 2015-10-06 18:46:36.404 279 11876.03 132.48 52610.00 88888.00 2015-10-06 18:46:36.904 279 11876.00 132.47 52609.98 88888.00 2015-10-06 18:46:37.404 279 11876.03 132.49 52609.91 88888.00 2015-10-06 18:46:37.904 279 11876.06 132.44 52609.95 88888.00 2015-10-06 18:46:38.404 279 11876.04 132.43 52609.99 88888.00 2015-10-06 18:46:38.904 279 11876.07 132.44 52610.01 88888.00 2015-10-06 18:46:39.404 279 11876.15 132.48 52610.04 88888.00 2015-10-06 18:46:39.904 279 11876.13 132.53 52610.00 88888.00 2015-10-06 18:46:40.404 279 11876.05 132.53 52609.99 88888.00 2015-10-06 18:46:40.904 279 11875.99 132.50 52610.03 88888.00 2015-10-06 18:46:41.404 279 11875.96 132.49 52609.98 88888.00 2015-10-06 18:46:41.904 279 11876.03 132.56 52610.01 88888.00 2015-10-06 18:46:42.404 279 11876.03 132.59 52610.10 88888.00 2015-10-06 18:46:42.904 279 11876.08 132.57 52610.09 88888.00 2015-10-06 18:46:43.404 279 11876.06 132.58 52610.09 88888.00 2015-10-06 18:46:43.904 279 11876.03 132.56 52610.08 88888.00 2015-10-06 18:46:44.404 279 11875.98 132.48 52610.06 88888.00 2015-10-06 18:46:44.904 279 11876.05 132.50 52610.06 88888.00 2015-10-06 18:46:45.404 279 11876.12 132.60 52610.09 88888.00 2015-10-06 18:46:45.904 279 11876.05 132.61 52610.07 88888.00 2015-10-06 18:46:46.404 279 11876.00 132.58 52610.08 88888.00 2015-10-06 18:46:46.904 279 11876.05 132.62 52610.08 88888.00 2015-10-06 18:46:47.404 279 11876.12 132.59 52610.01 88888.00 2015-10-06 18:46:47.904 279 11876.13 132.58 52609.96 88888.00 2015-10-06 18:46:48.404 279 11876.05 132.57 52609.97 88888.00 2015-10-06 18:46:48.904 279 11875.96 132.51 52609.96 88888.00 2015-10-06 18:46:49.404 279 11875.95 132.51 52609.98 88888.00 2015-10-06 18:46:49.904 279 11876.03 132.56 52610.04 88888.00 2015-10-06 18:46:50.404 279 11876.07 132.60 52610.13 88888.00 2015-10-06 18:46:50.904 279 11876.09 132.66 52610.17 88888.00 2015-10-06 18:46:51.404 279 11876.09 132.67 52610.18 88888.00 2015-10-06 18:46:51.904 279 11876.08 132.66 52610.15 88888.00 2015-10-06 18:46:52.404 279 11876.09 132.67 52610.14 88888.00 2015-10-06 18:46:52.904 279 11876.15 132.70 52610.17 88888.00 2015-10-06 18:46:53.404 279 11876.20 132.67 52610.18 88888.00 2015-10-06 18:46:53.904 279 11876.25 132.60 52610.17 88888.00 2015-10-06 18:46:54.404 279 11876.25 132.58 52610.18 88888.00 2015-10-06 18:46:54.904 279 11876.24 132.58 52610.17 88888.00 2015-10-06 18:46:55.404 279 11876.24 132.58 52610.21 88888.00 2015-10-06 18:46:55.904 279 11876.25 132.61 52610.23 88888.00 2015-10-06 18:46:56.404 279 11876.32 132.64 52610.26 88888.00 2015-10-06 18:46:56.904 279 11876.35 132.67 52610.26 88888.00 2015-10-06 18:46:57.404 279 11876.33 132.67 52610.22 88888.00 2015-10-06 18:46:57.904 279 11876.39 132.61 52610.22 88888.00 2015-10-06 18:46:58.404 279 11876.42 132.61 52610.22 88888.00 2015-10-06 18:46:58.904 279 11876.44 132.73 52610.25 88888.00 2015-10-06 18:46:59.404 279 11876.38 132.64 52610.15 88888.00 2015-10-06 18:46:59.904 279 11876.37 132.58 52610.18 88888.00 2015-10-06 18:47:00.404 279 11876.44 132.66 52610.22 88888.00 2015-10-06 18:47:00.904 279 11876.43 132.76 52610.25 88888.00 2015-10-06 18:47:01.404 279 11876.39 132.69 52610.21 88888.00 2015-10-06 18:47:01.904 279 11876.37 132.69 52610.16 88888.00 2015-10-06 18:47:02.404 279 11876.42 132.71 52610.22 88888.00 2015-10-06 18:47:02.904 279 11876.47 132.76 52610.23 88888.00 2015-10-06 18:47:03.404 279 11876.47 132.79 52610.25 88888.00 2015-10-06 18:47:03.904 279 11876.50 132.82 52610.25 88888.00 2015-10-06 18:47:04.404 279 11876.57 132.81 52610.24 88888.00 2015-10-06 18:47:04.904 279 11876.61 132.83 52610.24 88888.00 2015-10-06 18:47:05.404 279 11876.55 132.85 52610.29 88888.00 2015-10-06 18:47:05.904 279 11876.60 132.74 52610.27 88888.00 2015-10-06 18:47:06.404 279 11876.67 132.82 52610.26 88888.00 2015-10-06 18:47:06.904 279 11876.65 132.83 52610.26 88888.00 2015-10-06 18:47:07.404 279 11876.63 132.85 52610.31 88888.00 2015-10-06 18:47:07.904 279 11876.64 132.88 52610.32 88888.00 2015-10-06 18:47:08.404 279 11876.61 132.89 52610.32 88888.00 2015-10-06 18:47:08.904 279 11876.64 132.78 52610.35 88888.00 2015-10-06 18:47:09.404 279 11876.70 132.81 52610.38 88888.00 2015-10-06 18:47:09.904 279 11876.60 132.82 52610.27 88888.00 2015-10-06 18:47:10.404 279 11876.59 132.77 52610.29 88888.00 2015-10-06 18:47:10.904 279 11876.60 132.90 52610.31 88888.00 2015-10-06 18:47:11.404 279 11876.60 132.89 52610.34 88888.00 2015-10-06 18:47:11.904 279 11876.65 132.80 52610.33 88888.00 2015-10-06 18:47:12.404 279 11876.73 132.85 52610.35 88888.00 2015-10-06 18:47:12.904 279 11876.73 132.90 52610.38 88888.00 2015-10-06 18:47:13.404 279 11876.66 132.81 52610.38 88888.00 2015-10-06 18:47:13.904 279 11876.64 132.82 52610.31 88888.00 2015-10-06 18:47:14.404 279 11876.66 132.82 52610.29 88888.00 2015-10-06 18:47:14.904 279 11876.69 132.79 52610.31 88888.00 2015-10-06 18:47:15.404 279 11876.68 132.74 52610.27 88888.00 2015-10-06 18:47:15.904 279 11876.63 132.76 52610.30 88888.00 2015-10-06 18:47:16.404 279 11876.66 132.83 52610.30 88888.00 2015-10-06 18:47:16.904 279 11876.69 132.85 52610.34 88888.00 2015-10-06 18:47:17.404 279 11876.75 132.81 52610.33 88888.00 2015-10-06 18:47:17.904 279 11876.74 132.78 52610.30 88888.00 2015-10-06 18:47:18.404 279 11876.77 132.77 52610.27 88888.00 2015-10-06 18:47:18.904 279 11876.70 132.72 52610.22 88888.00 2015-10-06 18:47:19.404 279 11876.53 132.62 52610.15 88888.00 2015-10-06 18:47:19.904 279 11876.52 132.63 52610.15 88888.00 2015-10-06 18:47:20.404 279 11876.52 132.57 52610.14 88888.00 2015-10-06 18:47:20.904 279 11876.66 132.64 52610.24 88888.00 2015-10-06 18:47:21.404 279 11876.81 132.74 52610.35 88888.00 2015-10-06 18:47:21.904 279 11876.84 132.72 52610.35 88888.00 2015-10-06 18:47:22.404 279 11876.81 132.72 52610.29 88888.00 2015-10-06 18:47:22.904 279 11876.91 132.80 52610.33 88888.00 2015-10-06 18:47:23.404 279 11876.84 132.80 52610.36 88888.00 2015-10-06 18:47:23.904 279 11876.85 132.80 52610.34 88888.00 2015-10-06 18:47:24.404 279 11876.90 132.79 52610.36 88888.00 2015-10-06 18:47:24.904 279 11876.92 132.78 52610.39 88888.00 2015-10-06 18:47:25.404 279 11876.91 132.77 52610.35 88888.00 2015-10-06 18:47:25.904 279 11876.91 132.77 52610.33 88888.00 2015-10-06 18:47:26.404 279 11876.98 132.79 52610.35 88888.00 2015-10-06 18:47:26.904 279 11876.99 132.79 52610.36 88888.00 2015-10-06 18:47:27.404 279 11877.02 132.78 52610.43 88888.00 2015-10-06 18:47:27.904 279 11877.02 132.74 52610.39 88888.00 2015-10-06 18:47:28.404 279 11877.09 132.78 52610.32 88888.00 2015-10-06 18:47:28.904 279 11877.14 132.80 52610.35 88888.00 2015-10-06 18:47:29.404 279 11877.09 132.81 52610.39 88888.00 2015-10-06 18:47:29.904 279 11877.09 132.80 52610.41 88888.00 2015-10-06 18:47:30.404 279 11877.08 132.86 52610.35 88888.00 2015-10-06 18:47:30.904 279 11877.10 132.87 52610.34 88888.00 2015-10-06 18:47:31.404 279 11877.03 132.78 52610.35 88888.00 2015-10-06 18:47:31.904 279 11877.10 132.87 52610.41 88888.00 2015-10-06 18:47:32.404 279 11877.17 132.99 52610.47 88888.00 2015-10-06 18:47:32.904 279 11877.14 132.97 52610.38 88888.00 2015-10-06 18:47:33.404 279 11877.13 132.95 52610.38 88888.00 2015-10-06 18:47:33.904 279 11877.14 132.95 52610.40 88888.00 2015-10-06 18:47:34.404 279 11877.19 133.00 52610.44 88888.00 2015-10-06 18:47:34.904 279 11877.12 133.02 52610.40 88888.00 2015-10-06 18:47:35.404 279 11877.08 133.00 52610.40 88888.00 2015-10-06 18:47:35.904 279 11877.12 133.02 52610.41 88888.00 2015-10-06 18:47:36.404 279 11877.03 132.88 52610.24 88888.00 2015-10-06 18:47:36.904 279 11877.03 132.91 52610.16 88888.00 2015-10-06 18:47:37.404 279 11877.00 132.92 52610.13 88888.00 2015-10-06 18:47:37.904 279 11877.00 132.90 52610.14 88888.00 2015-10-06 18:47:38.404 279 11877.03 132.91 52610.12 88888.00 2015-10-06 18:47:38.904 279 11877.03 132.95 52610.18 88888.00 2015-10-06 18:47:39.404 279 11877.01 132.93 52610.09 88888.00 2015-10-06 18:47:39.904 279 11877.05 132.93 52610.10 88888.00 2015-10-06 18:47:40.404 279 11877.05 132.93 52610.15 88888.00 2015-10-06 18:47:40.904 279 11876.98 132.96 52610.15 88888.00 2015-10-06 18:47:41.404 279 11876.92 133.01 52610.17 88888.00 2015-10-06 18:47:41.904 279 11876.99 132.99 52610.17 88888.00 2015-10-06 18:47:42.404 279 11877.01 133.03 52610.15 88888.00 2015-10-06 18:47:42.904 279 11876.98 133.03 52610.10 88888.00 2015-10-06 18:47:43.404 279 11877.01 133.09 52610.14 88888.00 2015-10-06 18:47:43.904 279 11877.09 133.15 52610.19 88888.00 2015-10-06 18:47:44.404 279 11877.08 133.20 52610.17 88888.00 2015-10-06 18:47:44.904 279 11877.11 133.21 52610.21 88888.00 2015-10-06 18:47:45.404 279 11877.17 133.30 52610.34 88888.00 2015-10-06 18:47:45.904 279 11877.23 133.31 52610.34 88888.00 2015-10-06 18:47:46.404 279 11877.29 133.31 52610.35 88888.00 2015-10-06 18:47:46.904 279 11877.30 133.41 52610.47 88888.00 2015-10-06 18:47:47.404 279 11877.29 133.45 52610.47 88888.00 2015-10-06 18:47:47.904 279 11877.26 133.47 52610.45 88888.00 2015-10-06 18:47:48.404 279 11877.25 133.48 52610.48 88888.00 2015-10-06 18:47:48.904 279 11877.33 133.50 52610.49 88888.00 2015-10-06 18:47:49.404 279 11877.36 133.57 52610.54 88888.00 2015-10-06 18:47:49.904 279 11877.37 133.56 52610.54 88888.00 2015-10-06 18:47:50.404 279 11877.36 133.56 52610.51 88888.00 2015-10-06 18:47:50.904 279 11877.28 133.56 52610.51 88888.00 2015-10-06 18:47:51.404 279 11877.25 133.56 52610.59 88888.00 2015-10-06 18:47:51.904 279 11877.33 133.58 52610.54 88888.00 2015-10-06 18:47:52.404 279 11877.34 133.65 52610.51 88888.00 2015-10-06 18:47:52.904 279 11877.35 133.63 52610.52 88888.00 2015-10-06 18:47:53.404 279 11877.34 133.63 52610.53 88888.00 2015-10-06 18:47:53.904 279 11877.29 133.60 52610.59 88888.00 2015-10-06 18:47:54.404 279 11877.27 133.59 52610.59 88888.00 2015-10-06 18:47:54.904 279 11877.28 133.65 52610.53 88888.00 2015-10-06 18:47:55.404 279 11877.28 133.60 52610.45 88888.00 2015-10-06 18:47:55.904 279 11877.31 133.73 52610.48 88888.00 2015-10-06 18:47:56.404 279 11877.28 133.72 52610.48 88888.00 2015-10-06 18:47:56.904 279 11877.33 133.73 52610.53 88888.00 2015-10-06 18:47:57.404 279 11877.30 133.76 52610.53 88888.00 2015-10-06 18:47:57.904 279 11877.29 133.83 52610.57 88888.00 2015-10-06 18:47:58.404 279 11877.34 133.85 52610.60 88888.00 2015-10-06 18:47:58.904 279 11877.30 133.83 52610.58 88888.00 2015-10-06 18:47:59.404 279 11877.31 133.92 52610.50 88888.00 2015-10-06 18:47:59.904 279 11877.31 133.88 52610.45 88888.00 2015-10-06 18:48:00.404 279 11877.28 133.88 52610.45 88888.00 2015-10-06 18:48:00.904 279 11877.26 133.96 52610.52 88888.00 2015-10-06 18:48:01.404 279 11877.23 133.98 52610.54 88888.00 2015-10-06 18:48:01.904 279 11877.23 133.95 52610.54 88888.00 2015-10-06 18:48:02.404 279 11877.30 133.99 52610.51 88888.00 2015-10-06 18:48:02.904 279 11877.29 134.05 52610.54 88888.00 2015-10-06 18:48:03.404 279 11877.23 134.04 52610.57 88888.00 2015-10-06 18:48:03.904 279 11877.28 134.07 52610.62 88888.00 2015-10-06 18:48:04.404 279 11877.26 134.09 52610.61 88888.00 2015-10-06 18:48:04.904 279 11877.19 134.15 52610.54 88888.00 2015-10-06 18:48:05.404 279 11877.21 134.21 52610.57 88888.00 2015-10-06 18:48:05.904 279 11877.20 134.19 52610.58 88888.00 2015-10-06 18:48:06.404 279 11877.18 134.19 52610.57 88888.00 2015-10-06 18:48:06.904 279 11877.14 134.19 52610.51 88888.00 2015-10-06 18:48:07.404 279 11877.17 134.25 52610.52 88888.00 2015-10-06 18:48:07.904 279 11877.23 134.32 52610.54 88888.00 2015-10-06 18:48:08.404 279 11877.12 134.27 52610.45 88888.00 2015-10-06 18:48:08.904 279 11877.17 134.34 52610.41 88888.00 2015-10-06 18:48:09.405 279 11877.18 134.36 52610.45 88888.00 2015-10-06 18:48:09.905 279 11877.22 134.35 52610.53 88888.00 2015-10-06 18:48:10.405 279 11877.21 134.35 52610.51 88888.00 2015-10-06 18:48:10.905 279 11877.14 134.34 52610.54 88888.00 2015-10-06 18:48:11.405 279 11877.20 134.38 52610.61 88888.00 2015-10-06 18:48:11.905 279 11877.21 134.41 52610.66 88888.00 2015-10-06 18:48:12.405 279 11877.21 134.36 52610.67 88888.00 2015-10-06 18:48:12.905 279 11877.18 134.35 52610.63 88888.00 2015-10-06 18:48:13.405 279 11877.20 134.35 52610.65 88888.00 2015-10-06 18:48:13.905 279 11877.20 134.31 52610.66 88888.00 2015-10-06 18:48:14.405 279 11877.18 134.33 52610.60 88888.00 2015-10-06 18:48:14.905 279 11877.21 134.37 52610.60 88888.00 2015-10-06 18:48:15.405 279 11877.20 134.40 52610.59 88888.00 2015-10-06 18:48:15.905 279 11877.14 134.46 52610.62 88888.00 2015-10-06 18:48:16.405 279 11877.19 134.46 52610.63 88888.00 2015-10-06 18:48:16.905 279 11877.20 134.42 52610.62 88888.00 2015-10-06 18:48:17.405 279 11877.14 134.44 52610.60 88888.00 2015-10-06 18:48:17.905 279 11877.10 134.34 52610.53 88888.00 2015-10-06 18:48:18.405 279 11877.12 134.34 52610.54 88888.00 2015-10-06 18:48:18.905 279 11877.16 134.35 52610.58 88888.00 2015-10-06 18:48:19.405 279 11877.26 134.35 52610.62 88888.00 2015-10-06 18:48:19.905 279 11877.27 134.44 52610.56 88888.00 2015-10-06 18:48:20.405 279 11877.27 134.48 52610.60 88888.00 2015-10-06 18:48:20.905 279 11877.23 134.51 52610.59 88888.00 2015-10-06 18:48:21.405 279 11877.29 134.52 52610.53 88888.00 2015-10-06 18:48:21.905 279 11877.26 134.55 52610.57 88888.00 2015-10-06 18:48:22.405 279 11877.22 134.51 52610.62 88888.00 2015-10-06 18:48:22.905 279 11877.27 134.51 52610.60 88888.00 2015-10-06 18:48:23.405 279 11877.31 134.58 52610.58 88888.00 2015-10-06 18:48:23.905 279 11877.31 134.62 52610.66 88888.00 2015-10-06 18:48:24.405 279 11877.37 134.58 52610.59 88888.00 2015-10-06 18:48:24.905 279 11877.35 134.63 52610.54 88888.00 2015-10-06 18:48:25.405 279 11877.35 134.69 52610.57 88888.00 2015-10-06 18:48:25.905 279 11877.31 134.67 52610.58 88888.00 2015-10-06 18:48:26.405 279 11877.28 134.63 52610.57 88888.00 2015-10-06 18:48:26.905 279 11877.30 134.55 52610.57 88888.00 2015-10-06 18:48:27.405 279 11877.37 134.58 52610.60 88888.00 2015-10-06 18:48:27.905 279 11877.37 134.66 52610.62 88888.00 2015-10-06 18:48:28.405 279 11877.30 134.67 52610.61 88888.00 2015-10-06 18:48:28.905 279 11877.30 134.66 52610.66 88888.00 2015-10-06 18:48:29.405 279 11877.34 134.67 52610.70 88888.00 2015-10-06 18:48:29.905 279 11877.27 134.63 52610.68 88888.00 2015-10-06 18:48:30.405 279 11877.27 134.62 52610.71 88888.00 2015-10-06 18:48:30.905 279 11877.20 134.60 52610.68 88888.00 2015-10-06 18:48:31.405 279 11877.12 134.63 52610.73 88888.00 2015-10-06 18:48:31.905 279 11877.10 134.62 52610.76 88888.00 2015-10-06 18:48:32.405 279 11877.13 134.65 52610.73 88888.00 2015-10-06 18:48:32.905 279 11877.11 134.64 52610.76 88888.00 2015-10-06 18:48:33.405 279 11877.07 134.57 52610.82 88888.00 2015-10-06 18:48:33.905 279 11877.09 134.61 52610.76 88888.00 2015-10-06 18:48:34.405 279 11877.09 134.60 52610.70 88888.00 2015-10-06 18:48:34.905 279 11877.07 134.61 52610.70 88888.00 2015-10-06 18:48:35.405 279 11877.03 134.60 52610.73 88888.00 2015-10-06 18:48:35.905 279 11877.17 134.62 52610.73 88888.00 2015-10-06 18:48:36.405 279 11877.14 134.62 52610.67 88888.00 2015-10-06 18:48:36.905 279 11877.13 134.58 52610.71 88888.00 2015-10-06 18:48:37.405 279 11877.13 134.54 52610.80 88888.00 2015-10-06 18:48:37.905 279 11877.04 134.52 52610.77 88888.00 2015-10-06 18:48:38.405 279 11877.01 134.61 52610.78 88888.00 2015-10-06 18:48:38.905 279 11877.02 134.57 52610.77 88888.00 2015-10-06 18:48:39.405 279 11877.03 134.56 52610.70 88888.00 2015-10-06 18:48:39.905 279 11877.09 134.54 52610.73 88888.00 2015-10-06 18:48:40.405 279 11877.08 134.52 52610.69 88888.00 2015-10-06 18:48:40.905 279 11877.03 134.52 52610.68 88888.00 2015-10-06 18:48:41.405 279 11877.00 134.54 52610.74 88888.00 2015-10-06 18:48:41.905 279 11876.95 134.47 52610.73 88888.00 2015-10-06 18:48:42.405 279 11877.00 134.43 52610.70 88888.00 2015-10-06 18:48:42.905 279 11877.05 134.50 52610.67 88888.00 2015-10-06 18:48:43.405 279 11877.08 134.48 52610.59 88888.00 2015-10-06 18:48:43.905 279 11877.09 134.42 52610.60 88888.00 2015-10-06 18:48:44.405 279 11877.07 134.44 52610.53 88888.00 2015-10-06 18:48:44.905 279 11877.18 134.45 52610.52 88888.00 2015-10-06 18:48:45.405 279 11877.20 134.41 52610.58 88888.00 2015-10-06 18:48:45.905 279 11877.18 134.40 52610.61 88888.00 2015-10-06 18:48:46.405 279 11877.16 134.32 52610.61 88888.00 2015-10-06 18:48:46.905 279 11877.18 134.35 52610.58 88888.00 2015-10-06 18:48:47.405 279 11877.25 134.43 52610.57 88888.00 2015-10-06 18:48:47.905 279 11877.29 134.47 52610.63 88888.00 2015-10-06 18:48:48.405 279 11877.29 134.41 52610.67 88888.00 2015-10-06 18:48:48.905 279 11877.27 134.38 52610.67 88888.00 2015-10-06 18:48:49.405 279 11877.30 134.38 52610.65 88888.00 2015-10-06 18:48:49.905 279 11877.25 134.35 52610.62 88888.00 2015-10-06 18:48:50.405 279 11877.26 134.32 52610.62 88888.00 2015-10-06 18:48:50.905 279 11877.26 134.26 52610.63 88888.00 2015-10-06 18:48:51.405 279 11877.29 134.26 52610.66 88888.00 2015-10-06 18:48:51.905 279 11877.27 134.26 52610.66 88888.00 2015-10-06 18:48:52.405 279 11877.27 134.24 52610.69 88888.00 2015-10-06 18:48:52.905 279 11877.23 134.21 52610.68 88888.00 2015-10-06 18:48:53.405 279 11877.20 134.15 52610.66 88888.00 2015-10-06 18:48:53.905 279 11877.13 134.19 52610.61 88888.00 2015-10-06 18:48:54.405 279 11877.13 134.17 52610.63 88888.00 2015-10-06 18:48:54.905 279 11877.18 134.17 52610.62 88888.00 2015-10-06 18:48:55.405 279 11877.19 134.17 52610.60 88888.00 2015-10-06 18:48:55.905 279 11877.20 134.06 52610.67 88888.00 2015-10-06 18:48:56.405 279 11877.14 134.04 52610.73 88888.00 2015-10-06 18:48:56.905 279 11877.12 134.03 52610.74 88888.00 2015-10-06 18:48:57.405 279 11877.10 134.03 52610.73 88888.00 2015-10-06 18:48:57.905 279 11877.07 134.02 52610.71 88888.00 2015-10-06 18:48:58.405 279 11877.07 134.05 52610.74 88888.00 2015-10-06 18:48:58.905 279 11877.11 134.05 52610.76 88888.00 2015-10-06 18:48:59.405 279 11877.09 134.04 52610.71 88888.00 2015-10-06 18:48:59.905 279 11877.10 133.94 52610.65 88888.00 2015-10-06 18:49:00.405 279 11877.04 133.95 52610.60 88888.00 2015-10-06 18:49:00.905 279 11877.07 134.02 52610.61 88888.00 2015-10-06 18:49:01.405 279 11877.10 134.03 52610.66 88888.00 2015-10-06 18:49:01.905 279 11877.09 134.06 52610.73 88888.00 2015-10-06 18:49:02.405 279 11877.09 134.08 52610.63 88888.00 2015-10-06 18:49:02.905 279 11877.11 134.09 52610.66 88888.00 2015-10-06 18:49:03.405 279 11877.17 134.12 52610.69 88888.00 2015-10-06 18:49:03.905 279 11877.12 134.02 52610.73 88888.00 2015-10-06 18:49:04.405 279 11877.08 133.93 52610.68 88888.00 2015-10-06 18:49:04.905 279 11877.14 133.93 52610.59 88888.00 2015-10-06 18:49:05.405 279 11877.12 133.94 52610.63 88888.00 2015-10-06 18:49:05.905 279 11877.12 133.94 52610.62 88888.00 2015-10-06 18:49:06.405 279 11877.09 133.86 52610.53 88888.00 2015-10-06 18:49:06.905 279 11877.08 133.88 52610.54 88888.00 2015-10-06 18:49:07.405 279 11877.12 133.95 52610.54 88888.00 2015-10-06 18:49:07.905 279 11877.12 134.02 52610.56 88888.00 2015-10-06 18:49:08.405 279 11877.08 133.96 52610.63 88888.00 2015-10-06 18:49:08.905 279 11877.04 133.97 52610.56 88888.00 2015-10-06 18:49:09.405 279 11877.03 134.04 52610.47 88888.00 2015-10-06 18:49:09.905 279 11877.04 134.00 52610.51 88888.00 2015-10-06 18:49:10.405 279 11877.04 134.00 52610.51 88888.00 2015-10-06 18:49:10.905 279 11876.98 134.02 52610.47 88888.00 2015-10-06 18:49:11.405 279 11876.95 134.00 52610.47 88888.00 2015-10-06 18:49:11.905 279 11876.95 133.99 52610.48 88888.00 2015-10-06 18:49:12.405 279 11877.08 134.03 52610.54 88888.00 2015-10-06 18:49:12.905 279 11877.13 134.05 52610.51 88888.00 2015-10-06 18:49:13.405 279 11877.11 134.02 52610.42 88888.00 2015-10-06 18:49:13.905 279 11877.11 134.03 52610.44 88888.00 2015-10-06 18:49:14.405 279 11877.11 134.02 52610.45 88888.00 2015-10-06 18:49:14.905 279 11877.11 133.96 52610.51 88888.00 2015-10-06 18:49:15.405 279 11877.19 134.02 52610.52 88888.00 2015-10-06 18:49:15.905 279 11877.17 133.99 52610.49 88888.00 2015-10-06 18:49:16.405 279 11877.13 134.03 52610.47 88888.00 2015-10-06 18:49:16.905 279 11877.14 133.99 52610.44 88888.00 2015-10-06 18:49:17.405 279 11877.16 134.07 52610.41 88888.00 2015-10-06 18:49:17.905 279 11877.20 134.06 52610.39 88888.00 2015-10-06 18:49:18.405 279 11877.21 134.03 52610.43 88888.00 2015-10-06 18:49:18.905 279 11877.14 134.00 52610.34 88888.00 2015-10-06 18:49:19.405 279 11877.18 133.97 52610.32 88888.00 2015-10-06 18:49:19.905 279 11877.20 133.92 52610.38 88888.00 2015-10-06 18:49:20.405 279 11877.20 133.96 52610.43 88888.00 2015-10-06 18:49:20.905 279 11877.16 133.96 52610.39 88888.00 2015-10-06 18:49:21.405 279 11877.19 133.95 52610.40 88888.00 2015-10-06 18:49:21.905 279 11877.23 133.99 52610.35 88888.00 2015-10-06 18:49:22.405 279 11877.26 133.99 52610.41 88888.00 2015-10-06 18:49:22.905 279 11877.28 133.97 52610.42 88888.00 2015-10-06 18:49:23.405 279 11877.21 133.95 52610.35 88888.00 2015-10-06 18:49:23.905 279 11877.26 133.94 52610.35 88888.00 2015-10-06 18:49:24.405 279 11877.20 133.93 52610.32 88888.00 2015-10-06 18:49:24.905 279 11877.16 133.92 52610.27 88888.00 2015-10-06 18:49:25.405 279 11877.27 134.00 52610.34 88888.00 2015-10-06 18:49:25.905 279 11877.19 134.04 52610.27 88888.00 2015-10-06 18:49:26.405 279 11877.27 134.11 52610.31 88888.00 2015-10-06 18:49:26.905 279 11877.26 134.04 52610.25 88888.00 2015-10-06 18:49:27.405 279 11877.23 133.97 52610.23 88888.00 2015-10-06 18:49:27.905 279 11877.22 134.00 52610.25 88888.00 2015-10-06 18:49:28.405 279 11877.17 134.08 52610.29 88888.00 2015-10-06 18:49:28.905 279 11877.18 134.02 52610.26 88888.00 2015-10-06 18:49:29.405 279 11877.14 133.93 52610.16 88888.00 2015-10-06 18:49:29.905 279 11877.21 133.95 52610.21 88888.00 2015-10-06 18:49:30.405 279 11877.14 133.96 52610.22 88888.00 2015-10-06 18:49:30.905 279 11877.19 133.95 52610.27 88888.00 2015-10-06 18:49:31.405 279 11877.18 133.97 52610.25 88888.00 2015-10-06 18:49:31.905 279 11877.16 134.02 52610.27 88888.00 2015-10-06 18:49:32.405 279 11877.12 133.98 52610.31 88888.00 2015-10-06 18:49:32.905 279 11877.13 133.99 52610.27 88888.00 2015-10-06 18:49:33.405 279 11877.12 133.95 52610.21 88888.00 2015-10-06 18:49:33.905 279 11877.11 133.97 52610.25 88888.00 2015-10-06 18:49:34.405 279 11877.08 133.93 52610.22 88888.00 2015-10-06 18:49:34.905 279 11877.03 133.85 52610.21 88888.00 2015-10-06 18:49:35.405 279 11877.05 133.87 52610.22 88888.00 2015-10-06 18:49:35.905 279 11877.07 133.90 52610.21 88888.00 2015-10-06 18:49:36.405 279 11877.08 133.94 52610.26 88888.00 2015-10-06 18:49:36.905 279 11877.00 133.95 52610.23 88888.00 2015-10-06 18:49:37.405 279 11876.96 133.94 52610.25 88888.00 2015-10-06 18:49:37.905 279 11876.98 133.94 52610.27 88888.00 2015-10-06 18:49:38.405 279 11876.99 133.92 52610.30 88888.00 2015-10-06 18:49:38.905 279 11876.95 133.92 52610.31 88888.00 2015-10-06 18:49:39.405 279 11876.96 133.92 52610.30 88888.00 2015-10-06 18:49:39.905 279 11876.93 133.89 52610.29 88888.00 2015-10-06 18:49:40.405 279 11876.93 133.88 52610.22 88888.00 2015-10-06 18:49:40.905 279 11876.84 133.89 52610.24 88888.00 2015-10-06 18:49:41.405 279 11876.79 133.87 52610.21 88888.00 2015-10-06 18:49:41.905 279 11876.75 133.87 52610.24 88888.00 2015-10-06 18:49:42.405 279 11876.74 133.88 52610.25 88888.00 2015-10-06 18:49:42.905 279 11876.72 133.82 52610.22 88888.00 2015-10-06 18:49:43.405 279 11876.74 133.90 52610.29 88888.00 2015-10-06 18:49:43.905 279 11876.74 133.95 52610.36 88888.00 2015-10-06 18:49:44.405 279 11876.70 133.96 52610.31 88888.00 2015-10-06 18:49:44.905 279 11876.68 133.97 52610.27 88888.00 2015-10-06 18:49:45.405 279 11876.63 133.93 52610.31 88888.00 2015-10-06 18:49:45.905 279 11876.66 133.94 52610.27 88888.00 2015-10-06 18:49:46.405 279 11876.66 133.93 52610.30 88888.00 2015-10-06 18:49:46.905 279 11876.65 133.96 52610.35 88888.00 2015-10-06 18:49:47.405 279 11876.57 133.95 52610.34 88888.00 2015-10-06 18:49:47.905 279 11876.53 133.92 52610.34 88888.00 2015-10-06 18:49:48.405 279 11876.48 133.92 52610.31 88888.00 2015-10-06 18:49:48.905 279 11876.46 133.95 52610.27 88888.00 2015-10-06 18:49:49.405 279 11876.39 133.94 52610.25 88888.00 2015-10-06 18:49:49.905 279 11876.34 133.90 52610.21 88888.00 2015-10-06 18:49:50.405 279 11876.28 133.83 52610.24 88888.00 2015-10-06 18:49:50.905 279 11876.29 133.87 52610.27 88888.00 2015-10-06 18:49:51.405 279 11876.25 133.86 52610.29 88888.00 2015-10-06 18:49:51.905 279 11876.28 133.89 52610.29 88888.00 2015-10-06 18:49:52.405 279 11876.22 133.89 52610.27 88888.00 2015-10-06 18:49:52.905 279 11876.13 133.84 52610.31 88888.00 2015-10-06 18:49:53.405 279 11876.11 133.83 52610.29 88888.00 2015-10-06 18:49:53.905 279 11876.07 133.85 52610.24 88888.00 2015-10-06 18:49:54.405 279 11876.02 133.88 52610.27 88888.00 2015-10-06 18:49:54.905 279 11875.99 133.84 52610.32 88888.00 2015-10-06 18:49:55.405 279 11875.91 133.78 52610.38 88888.00 2015-10-06 18:49:55.905 279 11875.85 133.83 52610.36 88888.00 2015-10-06 18:49:56.405 279 11875.80 133.82 52610.31 88888.00 2015-10-06 18:49:56.905 279 11875.78 133.87 52610.29 88888.00 2015-10-06 18:49:57.405 279 11875.74 133.79 52610.19 88888.00 2015-10-06 18:49:57.905 279 11875.71 133.78 52610.24 88888.00 2015-10-06 18:49:58.405 279 11875.74 133.90 52610.29 88888.00 2015-10-06 18:49:58.905 279 11875.64 133.87 52610.30 88888.00 2015-10-06 18:49:59.405 279 11875.56 133.89 52610.33 88888.00 2015-10-06 18:49:59.905 279 11875.58 133.84 52610.31 88888.00 2015-10-06 18:50:00.405 279 11875.52 133.84 52610.34 88888.00 2015-10-06 18:50:00.905 279 11875.43 133.87 52610.30 88888.00 2015-10-06 18:50:01.405 279 11875.43 133.86 52610.30 88888.00 2015-10-06 18:50:01.905 279 11875.37 133.89 52610.30 88888.00 2015-10-06 18:50:02.405 279 11875.38 133.92 52610.34 88888.00 2015-10-06 18:50:02.905 279 11875.38 133.85 52610.29 88888.00 2015-10-06 18:50:03.405 279 11875.34 133.83 52610.26 88888.00 2015-10-06 18:50:03.905 279 11875.29 133.88 52610.30 88888.00 2015-10-06 18:50:04.405 279 11875.24 133.83 52610.25 88888.00 2015-10-06 18:50:04.905 279 11875.21 133.84 52610.27 88888.00 2015-10-06 18:50:05.405 279 11875.09 133.83 52610.24 88888.00 2015-10-06 18:50:05.905 279 11875.08 133.78 52610.22 88888.00 2015-10-06 18:50:06.405 279 11875.11 133.88 52610.27 88888.00 2015-10-06 18:50:06.905 279 11875.06 133.92 52610.29 88888.00 2015-10-06 18:50:07.405 279 11875.01 133.93 52610.31 88888.00 2015-10-06 18:50:07.905 279 11874.91 133.89 52610.30 88888.00 2015-10-06 18:50:08.405 279 11874.82 133.92 52610.24 88888.00 2015-10-06 18:50:08.905 279 11874.79 133.85 52610.21 88888.00 2015-10-06 18:50:09.405 279 11874.77 133.89 52610.24 88888.00 2015-10-06 18:50:09.905 279 11874.81 133.92 52610.26 88888.00 2015-10-06 18:50:10.405 279 11874.82 133.83 52610.21 88888.00 2015-10-06 18:50:10.905 279 11874.66 133.78 52610.12 88888.00 2015-10-06 18:50:11.405 279 11874.64 133.74 52610.17 88888.00 2015-10-06 18:50:11.905 279 11874.65 133.72 52610.17 88888.00 2015-10-06 18:50:12.405 279 11874.62 133.74 52610.14 88888.00 2015-10-06 18:50:12.905 279 11874.62 133.75 52610.12 88888.00 2015-10-06 18:50:13.405 279 11874.54 133.75 52610.07 88888.00 2015-10-06 18:50:13.905 279 11874.50 133.67 52610.04 88888.00 2015-10-06 18:50:14.405 279 11874.51 133.65 52610.05 88888.00 2015-10-06 18:50:14.905 279 11874.54 133.67 52610.07 88888.00 2015-10-06 18:50:15.405 279 11874.53 133.67 52610.10 88888.00 2015-10-06 18:50:15.905 279 11874.48 133.64 52610.06 88888.00 2015-10-06 18:50:16.405 279 11874.47 133.68 52610.04 88888.00 2015-10-06 18:50:16.905 279 11874.47 133.67 52610.07 88888.00 2015-10-06 18:50:17.405 279 11874.44 133.67 52610.12 88888.00 2015-10-06 18:50:17.905 279 11874.41 133.66 52610.14 88888.00 2015-10-06 18:50:18.405 279 11874.46 133.67 52610.15 88888.00 2015-10-06 18:50:18.905 279 11874.44 133.70 52610.13 88888.00 2015-10-06 18:50:19.405 279 11874.38 133.75 52610.09 88888.00 2015-10-06 18:50:19.905 279 11874.37 133.74 52610.07 88888.00 2015-10-06 18:50:20.405 279 11874.39 133.76 52610.10 88888.00 2015-10-06 18:50:20.905 279 11874.41 133.90 52610.09 88888.00 2015-10-06 18:50:21.405 279 11874.46 133.92 52610.08 88888.00 2015-10-06 18:50:21.905 279 11874.42 133.90 52610.05 88888.00 2015-10-06 18:50:22.405 279 11874.45 133.85 52610.06 88888.00 2015-10-06 18:50:22.905 279 11874.47 133.85 52610.10 88888.00 2015-10-06 18:50:23.405 279 11874.46 133.90 52610.07 88888.00 2015-10-06 18:50:23.905 279 11874.40 133.89 52610.09 88888.00 2015-10-06 18:50:24.405 279 11874.40 133.92 52610.14 88888.00 2015-10-06 18:50:24.905 279 11874.40 133.95 52610.10 88888.00 2015-10-06 18:50:25.405 279 11874.47 133.90 52610.07 88888.00 2015-10-06 18:50:25.905 279 11874.49 133.83 52610.06 88888.00 2015-10-06 18:50:26.405 279 11874.45 133.88 52610.06 88888.00 2015-10-06 18:50:26.905 279 11874.46 133.89 52610.13 88888.00 2015-10-06 18:50:27.405 279 11874.47 133.95 52610.05 88888.00 2015-10-06 18:50:27.905 279 11874.47 133.98 52610.00 88888.00 2015-10-06 18:50:28.405 279 11874.49 134.04 52610.01 88888.00 2015-10-06 18:50:28.905 279 11874.49 133.99 52609.96 88888.00 2015-10-06 18:50:29.405 279 11874.45 133.98 52609.96 88888.00 2015-10-06 18:50:29.905 279 11874.47 134.02 52609.96 88888.00 2015-10-06 18:50:30.405 279 11874.47 134.05 52609.97 88888.00 2015-10-06 18:50:30.905 279 11874.50 134.00 52610.00 88888.00 2015-10-06 18:50:31.405 279 11874.47 133.93 52609.98 88888.00 2015-10-06 18:50:31.905 279 11874.44 134.02 52609.91 88888.00 2015-10-06 18:50:32.405 279 11874.49 134.07 52609.91 88888.00 2015-10-06 18:50:32.905 279 11874.48 134.11 52609.98 88888.00 2015-10-06 18:50:33.405 279 11874.54 134.12 52609.99 88888.00 2015-10-06 18:50:33.905 279 11874.53 134.11 52609.92 88888.00 2015-10-06 18:50:34.405 279 11874.58 134.13 52609.94 88888.00 2015-10-06 18:50:34.905 279 11874.63 134.11 52609.91 88888.00 2015-10-06 18:50:35.405 279 11874.66 134.12 52609.89 88888.00 2015-10-06 18:50:35.905 279 11874.67 134.17 52609.96 88888.00 2015-10-06 18:50:36.405 279 11874.72 134.17 52609.94 88888.00 2015-10-06 18:50:36.905 279 11874.76 134.13 52609.92 88888.00 2015-10-06 18:50:37.405 279 11874.79 134.09 52609.88 88888.00 2015-10-06 18:50:37.905 279 11874.77 134.11 52609.87 88888.00 2015-10-06 18:50:38.405 279 11874.76 134.06 52609.87 88888.00 2015-10-06 18:50:38.905 279 11874.86 134.08 52609.91 88888.00 2015-10-06 18:50:39.405 279 11874.90 134.08 52609.94 88888.00 2015-10-06 18:50:39.905 279 11874.91 134.12 52609.87 88888.00 2015-10-06 18:50:40.405 279 11874.94 134.13 52609.92 88888.00 2015-10-06 18:50:40.905 279 11874.89 134.07 52609.83 88888.00 2015-10-06 18:50:41.405 279 11874.93 134.09 52609.86 88888.00 2015-10-06 18:50:41.905 279 11874.91 134.12 52609.86 88888.00 2015-10-06 18:50:42.405 279 11874.95 134.16 52609.82 88888.00 2015-10-06 18:50:42.905 279 11875.05 134.18 52609.86 88888.00 2015-10-06 18:50:43.405 279 11875.03 134.11 52609.85 88888.00 2015-10-06 18:50:43.905 279 11875.03 134.17 52609.92 88888.00 2015-10-06 18:50:44.405 279 11874.99 134.18 52609.91 88888.00 2015-10-06 18:50:44.905 279 11875.02 134.14 52609.96 88888.00 2015-10-06 18:50:45.405 279 11875.01 134.14 52609.91 88888.00 2015-10-06 18:50:45.905 279 11875.00 134.12 52609.83 88888.00 2015-10-06 18:50:46.405 279 11874.99 134.12 52609.77 88888.00 2015-10-06 18:50:46.905 279 11875.08 134.26 52609.82 88888.00 2015-10-06 18:50:47.405 279 11875.17 134.32 52609.83 88888.00 2015-10-06 18:50:47.905 279 11875.15 134.27 52609.87 88888.00 2015-10-06 18:50:48.405 279 11875.14 134.22 52609.82 88888.00 2015-10-06 18:50:48.905 279 11875.16 134.21 52609.80 88888.00 2015-10-06 18:50:49.406 279 11875.18 134.23 52609.81 88888.00 2015-10-06 18:50:49.906 279 11875.21 134.32 52609.88 88888.00 2015-10-06 18:50:50.406 279 11875.28 134.36 52609.87 88888.00 2015-10-06 18:50:50.906 279 11875.33 134.35 52609.85 88888.00 2015-10-06 18:50:51.406 279 11875.27 134.33 52609.79 88888.00 2015-10-06 18:50:51.906 279 11875.29 134.29 52609.80 88888.00 2015-10-06 18:50:52.406 279 11875.30 134.31 52609.83 88888.00 2015-10-06 18:50:52.906 279 11875.28 134.32 52609.87 88888.00 2015-10-06 18:50:53.406 279 11875.40 134.32 52609.96 88888.00 2015-10-06 18:50:53.906 279 11875.46 134.27 52609.90 88888.00 2015-10-06 18:50:54.406 279 11875.44 134.28 52609.91 88888.00 2015-10-06 18:50:54.906 279 11875.44 134.34 52609.91 88888.00 2015-10-06 18:50:55.406 279 11875.50 134.37 52609.96 88888.00 2015-10-06 18:50:55.906 279 11875.51 134.35 52609.95 88888.00 2015-10-06 18:50:56.406 279 11875.53 134.27 52609.92 88888.00 2015-10-06 18:50:56.906 279 11875.54 134.26 52609.87 88888.00 2015-10-06 18:50:57.406 279 11875.56 134.24 52609.86 88888.00 2015-10-06 18:50:57.906 279 11875.53 134.25 52609.89 88888.00 2015-10-06 18:50:58.406 279 11875.68 134.25 52609.94 88888.00 2015-10-06 18:50:58.906 279 11875.72 134.27 52609.92 88888.00 2015-10-06 18:50:59.406 279 11875.70 134.31 52610.00 88888.00 2015-10-06 18:50:59.906 279 11875.56 134.23 52609.96 88888.00 2015-10-06 18:51:00.406 279 11875.60 134.15 52609.89 88888.00 2015-10-06 18:51:00.906 279 11875.62 134.12 52609.85 88888.00 2015-10-06 18:51:01.406 279 11875.67 134.13 52609.83 88888.00 2015-10-06 18:51:01.906 279 11875.67 134.14 52609.87 88888.00 2015-10-06 18:51:02.406 279 11875.73 134.21 52609.96 88888.00 2015-10-06 18:51:02.906 279 11875.74 134.22 52610.03 88888.00 2015-10-06 18:51:03.406 279 11875.84 134.18 52610.04 88888.00 2015-10-06 18:51:03.906 279 11875.88 134.19 52610.05 88888.00 2015-10-06 18:51:04.406 279 11875.84 134.24 52609.99 88888.00 2015-10-06 18:51:04.906 279 11875.82 134.21 52609.98 88888.00 2015-10-06 18:51:05.406 279 11875.84 134.11 52609.94 88888.00 2015-10-06 18:51:05.906 279 11875.88 134.09 52609.92 88888.00 2015-10-06 18:51:06.406 279 11875.93 134.18 52609.98 88888.00 2015-10-06 18:51:06.906 279 11875.96 134.16 52609.98 88888.00 2015-10-06 18:51:07.406 279 11875.95 134.13 52609.98 88888.00 2015-10-06 18:51:07.906 279 11875.94 134.14 52609.95 88888.00 2015-10-06 18:51:08.406 279 11875.94 134.15 52609.90 88888.00 2015-10-06 18:51:08.906 279 11875.95 134.15 52609.96 88888.00 2015-10-06 18:51:09.406 279 11875.96 134.09 52609.98 88888.00 2015-10-06 18:51:09.906 279 11876.05 134.11 52610.03 88888.00 2015-10-06 18:51:10.406 279 11875.99 134.14 52610.00 88888.00 2015-10-06 18:51:10.906 279 11876.03 134.15 52610.01 88888.00 2015-10-06 18:51:11.406 279 11876.07 134.14 52610.06 88888.00 2015-10-06 18:51:11.906 279 11876.06 134.11 52610.06 88888.00 2015-10-06 18:51:12.406 279 11876.08 134.11 52610.00 88888.00 2015-10-06 18:51:12.906 279 11876.14 134.05 52610.00 88888.00 2015-10-06 18:51:13.406 279 11876.15 134.07 52610.05 88888.00 2015-10-06 18:51:13.906 279 11876.08 134.08 52610.03 88888.00 2015-10-06 18:51:14.406 279 11876.13 134.05 52610.05 88888.00 2015-10-06 18:51:14.906 279 11876.17 134.00 52610.12 88888.00 2015-10-06 18:51:15.406 279 11876.14 134.02 52610.14 88888.00 2015-10-06 18:51:15.906 279 11876.14 134.02 52610.10 88888.00 2015-10-06 18:51:16.406 279 11876.12 134.04 52610.08 88888.00 2015-10-06 18:51:16.906 279 11876.13 134.03 52610.14 88888.00 2015-10-06 18:51:17.406 279 11876.15 134.03 52610.19 88888.00 2015-10-06 18:51:17.906 279 11876.14 134.05 52610.19 88888.00 2015-10-06 18:51:18.406 279 11876.15 134.12 52610.19 88888.00 2015-10-06 18:51:18.906 279 11876.20 134.09 52610.17 88888.00 2015-10-06 18:51:19.406 279 11876.17 134.07 52610.19 88888.00 2015-10-06 18:51:19.906 279 11876.20 134.09 52610.17 88888.00 2015-10-06 18:51:20.406 279 11876.15 134.11 52610.15 88888.00 2015-10-06 18:51:20.906 279 11876.07 134.05 52610.14 88888.00 2015-10-06 18:51:21.406 279 11876.06 134.05 52610.16 88888.00 2015-10-06 18:51:21.906 279 11876.11 134.11 52610.19 88888.00 2015-10-06 18:51:22.406 279 11876.12 134.16 52610.23 88888.00 2015-10-06 18:51:22.906 279 11876.08 134.09 52610.23 88888.00 2015-10-06 18:51:23.406 279 11876.04 134.07 52610.16 88888.00 2015-10-06 18:51:23.906 279 11876.06 134.15 52610.22 88888.00 2015-10-06 18:51:24.406 279 11876.02 133.97 52610.16 88888.00 2015-10-06 18:51:24.906 279 11876.00 134.02 52610.15 88888.00 2015-10-06 18:51:25.406 279 11876.02 134.03 52610.13 88888.00 2015-10-06 18:51:25.906 279 11876.08 134.07 52610.17 88888.00 2015-10-06 18:51:26.406 279 11876.03 133.97 52610.12 88888.00 2015-10-06 18:51:26.906 279 11876.04 133.98 52610.14 88888.00 2015-10-06 18:51:27.406 279 11876.03 133.98 52610.18 88888.00 2015-10-06 18:51:27.906 279 11875.98 134.04 52610.24 88888.00 2015-10-06 18:51:28.406 279 11875.91 133.96 52610.16 88888.00 2015-10-06 18:51:28.906 279 11875.90 133.95 52610.18 88888.00 2015-10-06 18:51:29.406 279 11875.94 133.96 52610.22 88888.00 2015-10-06 18:51:29.906 279 11875.94 133.97 52610.25 88888.00 2015-10-06 18:51:30.406 279 11875.91 133.97 52610.31 88888.00 2015-10-06 18:51:30.906 279 11875.97 133.98 52610.30 88888.00 2015-10-06 18:51:31.406 279 11875.93 133.97 52610.23 88888.00 2015-10-06 18:51:31.906 279 11875.86 133.99 52610.25 88888.00 2015-10-06 18:51:32.406 279 11875.85 133.94 52610.23 88888.00 2015-10-06 18:51:32.906 279 11875.88 133.92 52610.21 88888.00 2015-10-06 18:51:33.406 279 11875.88 133.90 52610.19 88888.00 2015-10-06 18:51:33.906 279 11875.88 133.92 52610.24 88888.00 2015-10-06 18:51:34.406 279 11875.94 133.92 52610.33 88888.00 2015-10-06 18:51:34.906 279 11875.81 133.90 52610.24 88888.00 2015-10-06 18:51:35.406 279 11875.82 133.87 52610.23 88888.00 2015-10-06 18:51:35.906 279 11875.81 133.88 52610.24 88888.00 2015-10-06 18:51:36.406 279 11875.89 133.80 52610.17 88888.00 2015-10-06 18:51:36.906 279 11875.88 133.75 52610.15 88888.00 2015-10-06 18:51:37.406 279 11875.90 133.82 52610.16 88888.00 2015-10-06 18:51:37.906 279 11875.89 133.87 52610.16 88888.00 2015-10-06 18:51:38.406 279 11875.87 133.83 52610.17 88888.00 2015-10-06 18:51:38.906 279 11875.86 133.84 52610.14 88888.00 2015-10-06 18:51:39.406 279 11875.93 133.82 52610.13 88888.00 2015-10-06 18:51:39.906 279 11875.93 133.76 52610.15 88888.00 2015-10-06 18:51:40.406 279 11875.98 133.82 52610.15 88888.00 2015-10-06 18:51:40.906 279 11875.96 133.92 52610.16 88888.00 2015-10-06 18:51:41.406 279 11875.98 133.86 52610.19 88888.00 2015-10-06 18:51:41.906 279 11875.96 133.80 52610.09 88888.00 2015-10-06 18:51:42.406 279 11875.94 133.78 52610.10 88888.00 2015-10-06 18:51:42.906 279 11875.94 133.85 52610.13 88888.00 2015-10-06 18:51:43.406 279 11875.99 133.92 52610.14 88888.00 2015-10-06 18:51:43.906 279 11875.98 133.92 52610.07 88888.00 2015-10-06 18:51:44.406 279 11876.02 133.87 52610.05 88888.00 2015-10-06 18:51:44.906 279 11876.09 133.83 52610.06 88888.00 2015-10-06 18:51:45.406 279 11876.11 133.80 52610.09 88888.00 2015-10-06 18:51:45.906 279 11876.02 133.80 52610.12 88888.00 2015-10-06 18:51:46.406 279 11875.96 133.84 52610.13 88888.00 2015-10-06 18:51:46.906 279 11875.96 133.84 52610.14 88888.00 2015-10-06 18:51:47.406 279 11875.98 133.84 52610.12 88888.00 2015-10-06 18:51:47.906 279 11875.95 133.73 52610.10 88888.00 2015-10-06 18:51:48.406 279 11875.99 133.76 52610.14 88888.00 2015-10-06 18:51:48.906 279 11876.05 133.80 52610.10 88888.00 2015-10-06 18:51:49.406 279 11876.09 133.83 52610.09 88888.00 2015-10-06 18:51:49.906 279 11876.12 133.84 52610.15 88888.00 2015-10-06 18:51:50.406 279 11876.12 133.83 52610.14 88888.00 2015-10-06 18:51:50.906 279 11876.05 133.80 52610.13 88888.00 2015-10-06 18:51:51.406 279 11876.05 133.80 52610.12 88888.00 2015-10-06 18:51:51.906 279 11876.04 133.82 52610.08 88888.00 2015-10-06 18:51:52.406 279 11876.06 133.76 52610.10 88888.00 2015-10-06 18:51:52.906 279 11876.06 133.74 52610.12 88888.00 2015-10-06 18:51:53.406 279 11876.08 133.76 52610.10 88888.00 2015-10-06 18:51:53.906 279 11875.98 133.74 52610.05 88888.00 2015-10-06 18:51:54.406 279 11875.94 133.69 52609.99 88888.00 2015-10-06 18:51:54.906 279 11875.98 133.79 52610.05 88888.00 2015-10-06 18:51:55.406 279 11876.03 133.82 52610.01 88888.00 2015-10-06 18:51:55.906 279 11876.02 133.73 52609.99 88888.00 2015-10-06 18:51:56.406 279 11875.95 133.70 52609.97 88888.00 2015-10-06 18:51:56.906 279 11875.96 133.74 52609.96 88888.00 2015-10-06 18:51:57.406 279 11875.99 133.76 52609.97 88888.00 2015-10-06 18:51:57.906 279 11875.96 133.80 52610.01 88888.00 2015-10-06 18:51:58.406 279 11875.99 133.83 52610.05 88888.00 2015-10-06 18:51:58.906 279 11876.03 133.79 52610.00 88888.00 2015-10-06 18:51:59.406 279 11876.02 133.77 52610.01 88888.00 2015-10-06 18:51:59.906 279 11875.95 133.78 52609.96 88888.00 2015-10-06 18:52:00.406 279 11875.96 133.82 52609.98 88888.00 2015-10-06 18:52:00.906 279 11875.97 133.83 52610.00 88888.00 2015-10-06 18:52:01.406 279 11876.00 133.84 52610.00 88888.00 2015-10-06 18:52:01.906 279 11875.95 133.83 52609.99 88888.00 2015-10-06 18:52:02.406 279 11875.90 133.82 52609.97 88888.00 2015-10-06 18:52:02.906 279 11875.91 133.80 52609.94 88888.00 2015-10-06 18:52:03.406 279 11875.90 133.84 52609.90 88888.00 2015-10-06 18:52:03.906 279 11875.95 133.85 52609.88 88888.00 2015-10-06 18:52:04.406 279 11875.94 133.82 52609.86 88888.00 2015-10-06 18:52:04.906 279 11875.90 133.82 52609.87 88888.00 2015-10-06 18:52:05.406 279 11875.95 133.87 52609.87 88888.00 2015-10-06 18:52:05.906 279 11875.98 133.93 52609.90 88888.00 2015-10-06 18:52:06.406 279 11876.02 133.96 52609.89 88888.00 2015-10-06 18:52:06.906 279 11876.00 133.90 52609.89 88888.00 2015-10-06 18:52:07.406 279 11876.05 133.92 52609.94 88888.00 2015-10-06 18:52:07.906 279 11876.07 133.96 52609.92 88888.00 2015-10-06 18:52:08.406 279 11876.05 133.92 52609.86 88888.00 2015-10-06 18:52:08.906 279 11875.98 133.87 52609.74 88888.00 2015-10-06 18:52:09.406 279 11875.98 133.90 52609.74 88888.00 2015-10-06 18:52:09.906 279 11876.02 133.92 52609.80 88888.00 2015-10-06 18:52:10.406 279 11876.06 133.96 52609.81 88888.00 2015-10-06 18:52:10.906 279 11876.11 133.97 52609.82 88888.00 2015-10-06 18:52:11.406 279 11876.11 134.02 52609.83 88888.00 2015-10-06 18:52:11.906 279 11876.09 133.96 52609.82 88888.00 2015-10-06 18:52:12.406 279 11876.12 133.99 52609.81 88888.00 2015-10-06 18:52:12.906 279 11876.14 134.00 52609.83 88888.00 2015-10-06 18:52:13.406 279 11876.15 134.04 52609.83 88888.00 2015-10-06 18:52:13.906 279 11876.21 134.00 52609.81 88888.00 2015-10-06 18:52:14.406 279 11876.14 134.03 52609.79 88888.00 2015-10-06 18:52:14.906 279 11876.12 134.06 52609.81 88888.00 2015-10-06 18:52:15.406 279 11876.14 134.08 52609.78 88888.00 2015-10-06 18:52:15.906 279 11876.15 134.07 52609.85 88888.00 2015-10-06 18:52:16.406 279 11876.19 134.12 52609.83 88888.00 2015-10-06 18:52:16.906 279 11876.17 134.08 52609.89 88888.00 2015-10-06 18:52:17.406 279 11876.16 134.07 52609.92 88888.00 2015-10-06 18:52:17.906 279 11876.21 134.12 52609.92 88888.00 2015-10-06 18:52:18.406 279 11876.29 134.18 52610.03 88888.00 2015-10-06 18:52:18.906 279 11876.28 134.18 52610.01 88888.00 2015-10-06 18:52:19.406 279 11876.16 134.15 52609.94 88888.00 2015-10-06 18:52:19.906 279 11876.13 134.21 52609.89 88888.00 2015-10-06 18:52:20.406 279 11876.16 134.18 52609.90 88888.00 2015-10-06 18:52:20.906 279 11876.21 134.17 52609.95 88888.00 2015-10-06 18:52:21.406 279 11876.20 134.21 52609.97 88888.00 2015-10-06 18:52:21.906 279 11876.21 134.22 52609.95 88888.00 2015-10-06 18:52:22.406 279 11876.16 134.09 52609.95 88888.00 2015-10-06 18:52:22.906 279 11876.06 134.09 52609.97 88888.00 2015-10-06 18:52:23.406 279 11876.11 134.08 52609.94 88888.00 2015-10-06 18:52:23.906 279 11876.16 134.06 52609.90 88888.00 2015-10-06 18:52:24.406 279 11876.14 134.02 52609.91 88888.00 2015-10-06 18:52:24.906 279 11876.05 133.99 52609.89 88888.00 2015-10-06 18:52:25.406 279 11875.96 133.97 52609.87 88888.00 2015-10-06 18:52:25.906 279 11875.99 133.95 52609.96 88888.00 2015-10-06 18:52:26.406 279 11876.00 134.00 52609.98 88888.00 2015-10-06 18:52:26.906 279 11875.99 134.00 52609.91 88888.00 2015-10-06 18:52:27.406 279 11876.00 134.04 52609.97 88888.00 2015-10-06 18:52:27.906 279 11876.06 134.06 52610.05 88888.00 2015-10-06 18:52:28.406 279 11876.02 134.06 52610.06 88888.00 2015-10-06 18:52:28.906 279 11875.98 134.06 52610.04 88888.00 2015-10-06 18:52:29.406 279 11875.99 134.04 52610.03 88888.00 2015-10-06 18:52:29.906 279 11875.96 134.03 52610.03 88888.00 2015-10-06 18:52:30.406 279 11875.91 133.98 52610.03 88888.00 2015-10-06 18:52:30.906 279 11875.87 133.98 52610.09 88888.00 2015-10-06 18:52:31.406 279 11875.82 133.98 52610.13 88888.00 2015-10-06 18:52:31.906 279 11875.79 133.92 52610.10 88888.00 2015-10-06 18:52:32.406 279 11875.76 133.92 52610.08 88888.00 2015-10-06 18:52:32.906 279 11875.76 133.86 52610.04 88888.00 2015-10-06 18:52:33.406 279 11875.78 133.86 52610.01 88888.00 2015-10-06 18:52:33.906 279 11875.69 133.78 52610.00 88888.00 2015-10-06 18:52:34.406 279 11875.69 133.73 52609.99 88888.00 2015-10-06 18:52:34.906 279 11875.62 133.75 52610.00 88888.00 2015-10-06 18:52:35.406 279 11875.67 133.79 52610.01 88888.00 2015-10-06 18:52:35.906 279 11875.60 133.82 52610.07 88888.00 2015-10-06 18:52:36.406 279 11875.63 133.76 52610.07 88888.00 2015-10-06 18:52:36.906 279 11875.64 133.77 52610.07 88888.00 2015-10-06 18:52:37.406 279 11875.61 133.76 52610.00 88888.00 2015-10-06 18:52:37.906 279 11875.63 133.76 52610.00 88888.00 2015-10-06 18:52:38.406 279 11875.64 133.74 52610.04 88888.00 2015-10-06 18:52:38.906 279 11875.68 133.69 52610.04 88888.00 2015-10-06 18:52:39.406 279 11875.59 133.68 52610.04 88888.00 2015-10-06 18:52:39.906 279 11875.47 133.64 52610.10 88888.00 2015-10-06 18:52:40.406 279 11875.47 133.68 52610.13 88888.00 2015-10-06 18:52:40.906 279 11875.45 133.64 52610.08 88888.00 2015-10-06 18:52:41.406 279 11875.45 133.65 52610.15 88888.00 2015-10-06 18:52:41.906 279 11875.46 133.64 52610.18 88888.00 2015-10-06 18:52:42.406 279 11875.45 133.55 52610.14 88888.00 2015-10-06 18:52:42.906 279 11875.44 133.56 52610.13 88888.00 2015-10-06 18:52:43.406 279 11875.50 133.56 52610.18 88888.00 2015-10-06 18:52:43.906 279 11875.46 133.57 52610.24 88888.00 2015-10-06 18:52:44.406 279 11875.46 133.61 52610.29 88888.00 2015-10-06 18:52:44.906 279 11875.42 133.49 52610.24 88888.00 2015-10-06 18:52:45.406 279 11875.38 133.39 52610.18 88888.00 2015-10-06 18:52:45.906 279 11875.38 133.45 52610.18 88888.00 2015-10-06 18:52:46.406 279 11875.33 133.40 52610.14 88888.00 2015-10-06 18:52:46.906 279 11875.30 133.38 52610.10 88888.00 2015-10-06 18:52:47.406 279 11875.30 133.39 52610.10 88888.00 2015-10-06 18:52:47.906 279 11875.35 133.39 52610.15 88888.00 2015-10-06 18:52:48.406 279 11875.38 133.37 52610.19 88888.00 2015-10-06 18:52:48.906 279 11875.28 133.32 52610.21 88888.00 2015-10-06 18:52:49.406 279 11875.21 133.31 52610.22 88888.00 2015-10-06 18:52:49.906 279 11875.17 133.32 52610.22 88888.00 2015-10-06 18:52:50.406 279 11875.17 133.31 52610.22 88888.00 2015-10-06 18:52:50.906 279 11875.16 133.26 52610.19 88888.00 2015-10-06 18:52:51.406 279 11875.21 133.17 52610.19 88888.00 2015-10-06 18:52:51.906 279 11875.20 133.20 52610.18 88888.00 2015-10-06 18:52:52.406 279 11875.18 133.24 52610.13 88888.00 2015-10-06 18:52:52.906 279 11875.19 133.22 52610.14 88888.00 2015-10-06 18:52:53.406 279 11875.26 133.24 52610.13 88888.00 2015-10-06 18:52:53.906 279 11875.29 133.17 52610.19 88888.00 2015-10-06 18:52:54.406 279 11875.25 133.14 52610.23 88888.00 2015-10-06 18:52:54.906 279 11875.21 133.07 52610.19 88888.00 2015-10-06 18:52:55.406 279 11875.25 133.09 52610.18 88888.00 2015-10-06 18:52:55.906 279 11875.27 133.16 52610.17 88888.00 2015-10-06 18:52:56.406 279 11875.17 133.11 52610.12 88888.00 2015-10-06 18:52:56.906 279 11875.14 133.03 52610.10 88888.00 2015-10-06 18:52:57.406 279 11875.12 133.03 52610.18 88888.00 2015-10-06 18:52:57.906 279 11875.15 133.00 52610.19 88888.00 2015-10-06 18:52:58.406 279 11875.14 132.99 52610.24 88888.00 2015-10-06 18:52:58.906 279 11875.19 132.93 52610.22 88888.00 2015-10-06 18:52:59.406 279 11875.24 132.92 52610.22 88888.00 2015-10-06 18:52:59.906 279 11875.26 132.87 52610.23 88888.00 2015-10-06 18:53:00.406 279 11875.16 132.86 52610.18 88888.00 2015-10-06 18:53:00.906 279 11875.17 132.88 52610.18 88888.00 2015-10-06 18:53:01.406 279 11875.21 132.91 52610.17 88888.00 2015-10-06 18:53:01.906 279 11875.21 132.90 52610.24 88888.00 2015-10-06 18:53:02.406 279 11875.16 132.79 52610.17 88888.00 2015-10-06 18:53:02.906 279 11875.14 132.72 52610.13 88888.00 2015-10-06 18:53:03.406 279 11875.17 132.73 52610.16 88888.00 2015-10-06 18:53:03.906 279 11875.18 132.79 52610.18 88888.00 2015-10-06 18:53:04.406 279 11875.18 132.76 52610.13 88888.00 2015-10-06 18:53:04.906 279 11875.15 132.73 52610.08 88888.00 2015-10-06 18:53:05.406 279 11875.23 132.76 52610.10 88888.00 2015-10-06 18:53:05.906 279 11875.29 132.78 52610.18 88888.00 2015-10-06 18:53:06.406 279 11875.30 132.80 52610.27 88888.00 2015-10-06 18:53:06.906 279 11875.27 132.79 52610.19 88888.00 2015-10-06 18:53:07.406 279 11875.32 132.71 52610.13 88888.00 2015-10-06 18:53:07.906 279 11875.29 132.69 52610.10 88888.00 2015-10-06 18:53:08.406 279 11875.33 132.74 52610.15 88888.00 2015-10-06 18:53:08.906 279 11875.41 132.77 52610.23 88888.00 2015-10-06 18:53:09.406 279 11875.42 132.78 52610.26 88888.00 2015-10-06 18:53:09.906 279 11875.38 132.76 52610.18 88888.00 2015-10-06 18:53:10.406 279 11875.43 132.74 52610.25 88888.00 2015-10-06 18:53:10.906 279 11875.43 132.71 52610.26 88888.00 2015-10-06 18:53:11.406 279 11875.40 132.58 52610.22 88888.00 2015-10-06 18:53:11.906 279 11875.43 132.56 52610.19 88888.00 2015-10-06 18:53:12.406 279 11875.45 132.66 52610.19 88888.00 2015-10-06 18:53:12.906 279 11875.43 132.64 52610.15 88888.00 2015-10-06 18:53:13.406 279 11875.46 132.60 52610.14 88888.00 2015-10-06 18:53:13.906 279 11875.43 132.54 52610.14 88888.00 2015-10-06 18:53:14.406 279 11875.44 132.53 52610.13 88888.00 2015-10-06 18:53:14.906 279 11875.43 132.56 52610.17 88888.00 2015-10-06 18:53:15.406 279 11875.41 132.56 52610.16 88888.00 2015-10-06 18:53:15.906 279 11875.42 132.60 52610.10 88888.00 2015-10-06 18:53:16.406 279 11875.46 132.58 52610.09 88888.00 2015-10-06 18:53:16.906 279 11875.45 132.49 52610.13 88888.00 2015-10-06 18:53:17.406 279 11875.47 132.47 52610.12 88888.00 2015-10-06 18:53:17.906 279 11875.51 132.47 52610.15 88888.00 2015-10-06 18:53:18.406 279 11875.50 132.44 52610.12 88888.00 2015-10-06 18:53:18.906 279 11875.53 132.46 52610.09 88888.00 2015-10-06 18:53:19.406 279 11875.59 132.49 52610.09 88888.00 2015-10-06 18:53:19.906 279 11875.51 132.46 52610.07 88888.00 2015-10-06 18:53:20.406 279 11875.47 132.43 52610.05 88888.00 2015-10-06 18:53:20.906 279 11875.49 132.48 52610.10 88888.00 2015-10-06 18:53:21.406 279 11875.43 132.33 52610.03 88888.00 2015-10-06 18:53:21.906 279 11875.50 132.35 52610.00 88888.00 2015-10-06 18:53:22.406 279 11875.56 132.38 52610.08 88888.00 2015-10-06 18:53:22.906 279 11875.58 132.37 52610.04 88888.00 2015-10-06 18:53:23.406 279 11875.58 132.43 52609.98 88888.00 2015-10-06 18:53:23.906 279 11875.50 132.42 52609.94 88888.00 2015-10-06 18:53:24.406 279 11875.50 132.46 52609.99 88888.00 2015-10-06 18:53:24.906 279 11875.52 132.38 52609.97 88888.00 2015-10-06 18:53:25.406 279 11875.63 132.40 52610.05 88888.00 2015-10-06 18:53:25.906 279 11875.56 132.34 52609.99 88888.00 2015-10-06 18:53:26.406 279 11875.59 132.37 52609.99 88888.00 2015-10-06 18:53:26.906 279 11875.64 132.39 52610.05 88888.00 2015-10-06 18:53:27.406 279 11875.68 132.44 52610.09 88888.00 2015-10-06 18:53:27.906 279 11875.61 132.39 52609.97 88888.00 2015-10-06 18:53:28.406 279 11875.65 132.42 52609.94 88888.00 2015-10-06 18:53:28.906 279 11875.69 132.38 52609.98 88888.00 2015-10-06 18:53:29.407 279 11875.64 132.39 52609.95 88888.00 2015-10-06 18:53:29.907 279 11875.65 132.31 52609.96 88888.00 2015-10-06 18:53:30.407 279 11875.59 132.31 52609.88 88888.00 2015-10-06 18:53:30.907 279 11875.60 132.38 52609.88 88888.00 2015-10-06 18:53:31.407 279 11875.61 132.41 52609.85 88888.00 2015-10-06 18:53:31.907 279 11875.69 132.48 52609.81 88888.00 2015-10-06 18:53:32.407 279 11875.64 132.44 52609.77 88888.00 2015-10-06 18:53:32.907 279 11875.69 132.41 52609.75 88888.00 2015-10-06 18:53:33.407 279 11875.73 132.39 52609.75 88888.00 2015-10-06 18:53:33.907 279 11875.74 132.38 52609.75 88888.00 2015-10-06 18:53:34.407 279 11875.70 132.30 52609.74 88888.00 2015-10-06 18:53:34.907 279 11875.77 132.34 52609.74 88888.00 2015-10-06 18:53:35.407 279 11875.76 132.39 52609.71 88888.00 2015-10-06 18:53:35.907 279 11875.76 132.34 52609.64 88888.00 2015-10-06 18:53:36.407 279 11875.85 132.35 52609.57 88888.00 2015-10-06 18:53:36.907 279 11875.87 132.40 52609.63 88888.00 2015-10-06 18:53:37.407 279 11875.95 132.46 52609.68 88888.00 2015-10-06 18:53:37.907 279 11875.94 132.49 52609.74 88888.00 2015-10-06 18:53:38.407 279 11875.98 132.51 52609.77 88888.00 2015-10-06 18:53:38.907 279 11875.89 132.43 52609.70 88888.00 2015-10-06 18:53:39.407 279 11875.93 132.44 52609.70 88888.00 2015-10-06 18:53:39.907 279 11876.02 132.42 52609.71 88888.00 2015-10-06 18:53:40.407 279 11876.08 132.44 52609.69 88888.00 2015-10-06 18:53:40.907 279 11876.04 132.43 52609.62 88888.00 2015-10-06 18:53:41.407 279 11876.03 132.49 52609.64 88888.00 2015-10-06 18:53:41.907 279 11876.03 132.48 52609.61 88888.00 2015-10-06 18:53:42.407 279 11876.06 132.52 52609.63 88888.00 2015-10-06 18:53:42.907 279 11876.14 132.63 52609.73 88888.00 2015-10-06 18:53:43.407 279 11876.12 132.62 52609.72 88888.00 2015-10-06 18:53:43.907 279 11876.12 132.61 52609.68 88888.00 2015-10-06 18:53:44.407 279 11876.17 132.60 52609.68 88888.00 2015-10-06 18:53:44.907 279 11876.25 132.66 52609.74 88888.00 2015-10-06 18:53:45.407 279 11876.29 132.71 52609.70 88888.00 2015-10-06 18:53:45.907 279 11876.29 132.71 52609.65 88888.00 2015-10-06 18:53:46.407 279 11876.29 132.76 52609.71 88888.00 2015-10-06 18:53:46.907 279 11876.35 132.80 52609.75 88888.00 2015-10-06 18:53:47.407 279 11876.41 132.81 52609.75 88888.00 2015-10-06 18:53:47.907 279 11876.46 132.89 52609.81 88888.00 2015-10-06 18:53:48.407 279 11876.41 132.90 52609.79 88888.00 2015-10-06 18:53:48.907 279 11876.46 132.96 52609.74 88888.00 2015-10-06 18:53:49.407 279 11876.46 132.97 52609.69 88888.00 2015-10-06 18:53:49.907 279 11876.47 132.97 52609.66 88888.00 2015-10-06 18:53:50.407 279 11876.47 132.91 52609.65 88888.00 2015-10-06 18:53:50.907 279 11876.47 132.93 52609.63 88888.00 2015-10-06 18:53:51.407 279 11876.49 133.01 52609.63 88888.00 2015-10-06 18:53:51.907 279 11876.52 133.05 52609.65 88888.00 2015-10-06 18:53:52.407 279 11876.52 133.08 52609.66 88888.00 2015-10-06 18:53:52.907 279 11876.56 133.09 52609.69 88888.00 2015-10-06 18:53:53.407 279 11876.66 133.21 52609.87 88888.00 2015-10-06 18:53:53.907 279 11876.70 133.18 52609.89 88888.00 2015-10-06 18:53:54.407 279 11876.74 133.16 52609.88 88888.00 2015-10-06 18:53:54.907 279 11876.82 133.19 52609.87 88888.00 2015-10-06 18:53:55.407 279 11876.86 133.27 52609.88 88888.00 2015-10-06 18:53:55.907 279 11876.90 133.27 52609.90 88888.00 2015-10-06 18:53:56.407 279 11876.93 133.29 52609.89 88888.00 2015-10-06 18:53:56.907 279 11876.91 133.26 52609.87 88888.00 2015-10-06 18:53:57.407 279 11876.94 133.29 52609.81 88888.00 2015-10-06 18:53:57.907 279 11877.02 133.36 52609.88 88888.00 2015-10-06 18:53:58.407 279 11877.03 133.45 52609.94 88888.00 2015-10-06 18:53:58.907 279 11877.00 133.53 52609.90 88888.00 2015-10-06 18:53:59.407 279 11876.94 133.51 52609.85 88888.00 2015-10-06 18:53:59.907 279 11877.07 133.63 52609.90 88888.00 2015-10-06 18:54:00.407 279 11877.17 133.66 52609.94 88888.00 2015-10-06 18:54:00.907 279 11877.26 133.68 52610.04 88888.00 2015-10-06 18:54:01.407 279 11877.20 133.68 52609.97 88888.00 2015-10-06 18:54:01.907 279 11877.22 133.64 52609.98 88888.00 2015-10-06 18:54:02.407 279 11877.18 133.66 52609.95 88888.00 2015-10-06 18:54:02.907 279 11877.22 133.75 52610.01 88888.00 2015-10-06 18:54:03.407 279 11877.22 133.70 52610.06 88888.00 2015-10-06 18:54:03.907 279 11877.16 133.72 52610.00 88888.00 2015-10-06 18:54:04.407 279 11877.13 133.68 52610.00 88888.00 2015-10-06 18:54:04.907 279 11877.26 133.73 52610.01 88888.00 2015-10-06 18:54:05.407 279 11877.25 133.74 52610.10 88888.00 2015-10-06 18:54:05.907 279 11877.23 133.86 52610.07 88888.00 2015-10-06 18:54:06.407 279 11877.30 133.85 52610.05 88888.00 2015-10-06 18:54:06.907 279 11877.33 133.92 52610.09 88888.00 2015-10-06 18:54:07.407 279 11877.26 133.83 52610.09 88888.00 2015-10-06 18:54:07.907 279 11877.22 133.85 52610.03 88888.00 2015-10-06 18:54:08.407 279 11877.33 133.87 52610.03 88888.00 2015-10-06 18:54:08.907 279 11877.37 133.87 52610.09 88888.00 2015-10-06 18:54:09.407 279 11877.34 133.93 52610.09 88888.00 2015-10-06 18:54:09.907 279 11877.35 134.05 52610.10 88888.00 2015-10-06 18:54:10.407 279 11877.29 134.06 52610.16 88888.00 2015-10-06 18:54:10.907 279 11877.34 134.09 52610.23 88888.00 2015-10-06 18:54:11.407 279 11877.31 134.08 52610.16 88888.00 2015-10-06 18:54:11.907 279 11877.28 134.14 52610.19 88888.00 2015-10-06 18:54:12.407 279 11877.28 134.16 52610.21 88888.00 2015-10-06 18:54:12.907 279 11877.27 134.12 52610.21 88888.00 2015-10-06 18:54:13.407 279 11877.23 134.14 52610.15 88888.00 2015-10-06 18:54:13.907 279 11877.28 134.17 52610.15 88888.00 2015-10-06 18:54:14.407 279 11877.28 134.27 52610.18 88888.00 2015-10-06 18:54:14.907 279 11877.34 134.29 52610.18 88888.00 2015-10-06 18:54:15.407 279 11877.35 134.34 52610.18 88888.00 2015-10-06 18:54:15.907 279 11877.35 134.32 52610.18 88888.00 2015-10-06 18:54:16.407 279 11877.29 134.28 52610.27 88888.00 2015-10-06 18:54:16.907 279 11877.29 134.29 52610.29 88888.00 2015-10-06 18:54:17.407 279 11877.28 134.32 52610.29 88888.00 2015-10-06 18:54:17.907 279 11877.33 134.35 52610.29 88888.00 2015-10-06 18:54:18.407 279 11877.29 134.34 52610.30 88888.00 2015-10-06 18:54:18.907 279 11877.31 134.41 52610.34 88888.00 2015-10-06 18:54:19.407 279 11877.35 134.41 52610.38 88888.00 2015-10-06 18:54:19.907 279 11877.36 134.37 52610.32 88888.00 2015-10-06 18:54:20.407 279 11877.34 134.40 52610.33 88888.00 2015-10-06 18:54:20.907 279 11877.29 134.37 52610.38 88888.00 2015-10-06 18:54:21.407 279 11877.33 134.41 52610.38 88888.00 2015-10-06 18:54:21.907 279 11877.33 134.50 52610.36 88888.00 2015-10-06 18:54:22.407 279 11877.34 134.50 52610.43 88888.00 2015-10-06 18:54:22.907 279 11877.30 134.48 52610.39 88888.00 2015-10-06 18:54:23.407 279 11877.31 134.44 52610.35 88888.00 2015-10-06 18:54:23.907 279 11877.28 134.47 52610.39 88888.00 2015-10-06 18:54:24.407 279 11877.28 134.52 52610.43 88888.00 2015-10-06 18:54:24.907 279 11877.26 134.53 52610.38 88888.00 2015-10-06 18:54:25.407 279 11877.23 134.57 52610.41 88888.00 2015-10-06 18:54:25.907 279 11877.31 134.58 52610.45 88888.00 2015-10-06 18:54:26.407 279 11877.29 134.60 52610.41 88888.00 2015-10-06 18:54:26.907 279 11877.25 134.61 52610.45 88888.00 2015-10-06 18:54:27.407 279 11877.27 134.60 52610.47 88888.00 2015-10-06 18:54:27.907 279 11877.30 134.65 52610.45 88888.00 2015-10-06 18:54:28.407 279 11877.29 134.64 52610.44 88888.00 2015-10-06 18:54:28.907 279 11877.28 134.64 52610.50 88888.00 2015-10-06 18:54:29.407 279 11877.23 134.63 52610.45 88888.00 2015-10-06 18:54:29.907 279 11877.23 134.63 52610.47 88888.00 2015-10-06 18:54:30.407 279 11877.27 134.62 52610.54 88888.00 2015-10-06 18:54:30.907 279 11877.22 134.65 52610.53 88888.00 2015-10-06 18:54:31.407 279 11877.26 134.72 52610.51 88888.00 2015-10-06 18:54:31.907 279 11877.23 134.70 52610.51 88888.00 2015-10-06 18:54:32.407 279 11877.22 134.72 52610.43 88888.00 2015-10-06 18:54:32.907 279 11877.26 134.73 52610.40 88888.00 2015-10-06 18:54:33.407 279 11877.28 134.76 52610.50 88888.00 2015-10-06 18:54:33.907 279 11877.27 134.82 52610.54 88888.00 2015-10-06 18:54:34.407 279 11877.28 134.82 52610.52 88888.00 2015-10-06 18:54:34.907 279 11877.29 134.83 52610.53 88888.00 2015-10-06 18:54:35.407 279 11877.28 134.86 52610.51 88888.00 2015-10-06 18:54:35.907 279 11877.25 134.87 52610.51 88888.00 2015-10-06 18:54:36.407 279 11877.23 134.92 52610.53 88888.00 2015-10-06 18:54:36.907 279 11877.27 135.01 52610.56 88888.00 2015-10-06 18:54:37.407 279 11877.19 135.02 52610.56 88888.00 2015-10-06 18:54:37.907 279 11877.20 135.02 52610.53 88888.00 2015-10-06 18:54:38.407 279 11877.16 135.00 52610.56 88888.00 2015-10-06 18:54:38.907 279 11877.12 134.92 52610.51 88888.00 2015-10-06 18:54:39.407 279 11877.20 134.99 52610.51 88888.00 2015-10-06 18:54:39.907 279 11877.18 135.02 52610.51 88888.00 2015-10-06 18:54:40.407 279 11877.23 135.00 52610.50 88888.00 2015-10-06 18:54:40.907 279 11877.22 135.05 52610.50 88888.00 2015-10-06 18:54:41.407 279 11877.19 135.06 52610.51 88888.00 2015-10-06 18:54:41.907 279 11877.18 135.05 52610.56 88888.00 2015-10-06 18:54:42.407 279 11877.13 135.12 52610.54 88888.00 2015-10-06 18:54:42.907 279 11877.04 135.15 52610.58 88888.00 2015-10-06 18:54:43.407 279 11877.04 135.18 52610.54 88888.00 2015-10-06 18:54:43.907 279 11877.05 135.19 52610.52 88888.00 2015-10-06 18:54:44.407 279 11877.10 135.16 52610.53 88888.00 2015-10-06 18:54:44.907 279 11877.09 135.18 52610.60 88888.00 2015-10-06 18:54:45.407 279 11877.12 135.21 52610.63 88888.00 2015-10-06 18:54:45.907 279 11877.16 135.22 52610.63 88888.00 2015-10-06 18:54:46.407 279 11877.16 135.23 52610.59 88888.00 2015-10-06 18:54:46.907 279 11877.16 135.29 52610.67 88888.00 2015-10-06 18:54:47.407 279 11877.11 135.32 52610.61 88888.00 2015-10-06 18:54:47.907 279 11877.09 135.28 52610.54 88888.00 2015-10-06 18:54:48.407 279 11877.03 135.25 52610.49 88888.00 2015-10-06 18:54:48.907 279 11877.02 135.24 52610.47 88888.00 2015-10-06 18:54:49.407 279 11877.10 135.31 52610.50 88888.00 2015-10-06 18:54:49.907 279 11877.12 135.28 52610.53 88888.00 2015-10-06 18:54:50.407 279 11877.11 135.31 52610.60 88888.00 2015-10-06 18:54:50.907 279 11877.11 135.43 52610.60 88888.00 2015-10-06 18:54:51.407 279 11877.08 135.48 52610.58 88888.00 2015-10-06 18:54:51.907 279 11877.02 135.39 52610.54 88888.00 2015-10-06 18:54:52.407 279 11877.01 135.41 52610.56 88888.00 2015-10-06 18:54:52.907 279 11877.05 135.39 52610.58 88888.00 2015-10-06 18:54:53.407 279 11877.03 135.38 52610.59 88888.00 2015-10-06 18:54:53.907 279 11877.01 135.42 52610.58 88888.00 2015-10-06 18:54:54.407 279 11876.95 135.43 52610.58 88888.00 2015-10-06 18:54:54.907 279 11876.91 135.41 52610.56 88888.00 2015-10-06 18:54:55.407 279 11876.94 135.51 52610.59 88888.00 2015-10-06 18:54:55.907 279 11876.98 135.53 52610.56 88888.00 2015-10-06 18:54:56.407 279 11877.00 135.55 52610.51 88888.00 2015-10-06 18:54:56.907 279 11876.91 135.54 52610.48 88888.00 2015-10-06 18:54:57.407 279 11876.92 135.57 52610.47 88888.00 2015-10-06 18:54:57.907 279 11876.86 135.54 52610.42 88888.00 2015-10-06 18:54:58.407 279 11876.84 135.50 52610.44 88888.00 2015-10-06 18:54:58.907 279 11876.90 135.50 52610.50 88888.00 2015-10-06 18:54:59.407 279 11876.93 135.63 52610.57 88888.00 2015-10-06 18:54:59.907 279 11876.93 135.64 52610.53 88888.00 2015-10-06 18:55:00.407 279 11876.93 135.60 52610.49 88888.00 2015-10-06 18:55:00.907 279 11876.95 135.55 52610.53 88888.00 2015-10-06 18:55:01.407 279 11876.94 135.54 52610.53 88888.00 2015-10-06 18:55:01.907 279 11876.91 135.57 52610.51 88888.00 2015-10-06 18:55:02.407 279 11876.91 135.62 52610.50 88888.00 2015-10-06 18:55:02.907 279 11876.84 135.60 52610.51 88888.00 2015-10-06 18:55:03.407 279 11876.75 135.55 52610.53 88888.00 2015-10-06 18:55:03.907 279 11876.79 135.63 52610.57 88888.00 2015-10-06 18:55:04.407 279 11876.81 135.61 52610.52 88888.00 2015-10-06 18:55:04.907 279 11876.76 135.63 52610.57 88888.00 2015-10-06 18:55:05.407 279 11876.79 135.59 52610.59 88888.00 2015-10-06 18:55:05.907 279 11876.81 135.67 52610.54 88888.00 2015-10-06 18:55:06.407 279 11876.82 135.68 52610.52 88888.00 2015-10-06 18:55:06.907 279 11876.76 135.57 52610.51 88888.00 2015-10-06 18:55:07.407 279 11876.70 135.61 52610.51 88888.00 2015-10-06 18:55:07.907 279 11876.74 135.66 52610.51 88888.00 2015-10-06 18:55:08.407 279 11876.74 135.68 52610.49 88888.00 2015-10-06 18:55:08.907 279 11876.76 135.73 52610.51 88888.00 2015-10-06 18:55:09.407 279 11876.74 135.71 52610.54 88888.00 2015-10-06 18:55:09.907 279 11876.73 135.72 52610.54 88888.00 2015-10-06 18:55:10.407 279 11876.76 135.71 52610.52 88888.00 2015-10-06 18:55:10.907 279 11876.73 135.72 52610.52 88888.00 2015-10-06 18:55:11.407 279 11876.69 135.66 52610.51 88888.00 2015-10-06 18:55:11.907 279 11876.65 135.58 52610.48 88888.00 2015-10-06 18:55:12.407 279 11876.61 135.55 52610.43 88888.00 2015-10-06 18:55:12.907 279 11876.59 135.62 52610.44 88888.00 2015-10-06 18:55:13.407 279 11876.56 135.67 52610.49 88888.00 2015-10-06 18:55:13.907 279 11876.47 135.62 52610.49 88888.00 2015-10-06 18:55:14.407 279 11876.50 135.59 52610.49 88888.00 2015-10-06 18:55:14.907 279 11876.48 135.61 52610.51 88888.00 2015-10-06 18:55:15.407 279 11876.47 135.61 52610.49 88888.00 2015-10-06 18:55:15.907 279 11876.46 135.68 52610.45 88888.00 2015-10-06 18:55:16.407 279 11876.46 135.70 52610.47 88888.00 2015-10-06 18:55:16.907 279 11876.47 135.70 52610.53 88888.00 2015-10-06 18:55:17.407 279 11876.47 135.69 52610.53 88888.00 2015-10-06 18:55:17.907 279 11876.43 135.68 52610.49 88888.00 2015-10-06 18:55:18.407 279 11876.43 135.67 52610.47 88888.00 2015-10-06 18:55:18.907 279 11876.42 135.73 52610.48 88888.00 2015-10-06 18:55:19.407 279 11876.41 135.79 52610.53 88888.00 2015-10-06 18:55:19.907 279 11876.40 135.77 52610.53 88888.00 2015-10-06 18:55:20.407 279 11876.35 135.71 52610.44 88888.00 2015-10-06 18:55:20.907 279 11876.33 135.77 52610.41 88888.00 2015-10-06 18:55:21.407 279 11876.32 135.83 52610.45 88888.00 2015-10-06 18:55:21.907 279 11876.30 135.82 52610.49 88888.00 2015-10-06 18:55:22.407 279 11876.21 135.76 52610.47 88888.00 2015-10-06 18:55:22.907 279 11876.28 135.86 52610.53 88888.00 2015-10-06 18:55:23.407 279 11876.29 135.87 52610.47 88888.00 2015-10-06 18:55:23.907 279 11876.21 135.90 52610.47 88888.00 2015-10-06 18:55:24.407 279 11876.14 135.82 52610.48 88888.00 2015-10-06 18:55:24.907 279 11876.15 135.88 52610.54 88888.00 2015-10-06 18:55:25.407 279 11876.16 135.92 52610.57 88888.00 2015-10-06 18:55:25.907 279 11876.16 135.87 52610.61 88888.00 2015-10-06 18:55:26.407 279 11876.13 135.83 52610.59 88888.00 2015-10-06 18:55:26.907 279 11876.11 135.88 52610.58 88888.00 2015-10-06 18:55:27.407 279 11876.04 135.90 52610.52 88888.00 2015-10-06 18:55:27.907 279 11875.97 135.82 52610.56 88888.00 2015-10-06 18:55:28.407 279 11875.95 135.84 52610.59 88888.00 2015-10-06 18:55:28.907 279 11875.93 135.82 52610.60 88888.00 2015-10-06 18:55:29.407 279 11875.96 135.90 52610.59 88888.00 2015-10-06 18:55:29.907 279 11875.87 135.89 52610.63 88888.00 2015-10-06 18:55:30.407 279 11875.88 135.86 52610.59 88888.00 2015-10-06 18:55:30.907 279 11875.86 135.95 52610.57 88888.00 2015-10-06 18:55:31.407 279 11875.86 135.92 52610.60 88888.00 2015-10-06 18:55:31.907 279 11875.84 135.88 52610.59 88888.00 2015-10-06 18:55:32.407 279 11875.79 135.89 52610.60 88888.00 2015-10-06 18:55:32.907 279 11875.77 135.87 52610.62 88888.00 2015-10-06 18:55:33.407 279 11875.74 135.86 52610.59 88888.00 2015-10-06 18:55:33.907 279 11875.69 135.87 52610.54 88888.00 2015-10-06 18:55:34.407 279 11875.70 135.92 52610.54 88888.00 2015-10-06 18:55:34.907 279 11875.69 135.96 52610.54 88888.00 2015-10-06 18:55:35.407 279 11875.67 135.91 52610.56 88888.00 2015-10-06 18:55:35.907 279 11875.65 135.98 52610.62 88888.00 2015-10-06 18:55:36.407 279 11875.64 135.93 52610.63 88888.00 2015-10-06 18:55:36.907 279 11875.68 135.95 52610.62 88888.00 2015-10-06 18:55:37.407 279 11875.71 135.96 52610.63 88888.00 2015-10-06 18:55:37.907 279 11875.70 135.96 52610.61 88888.00 2015-10-06 18:55:38.407 279 11875.63 135.99 52610.65 88888.00 2015-10-06 18:55:38.907 279 11875.64 135.95 52610.62 88888.00 2015-10-06 18:55:39.407 279 11875.60 135.89 52610.52 88888.00 2015-10-06 18:55:39.907 279 11875.54 135.88 52610.53 88888.00 2015-10-06 18:55:40.407 279 11875.54 135.89 52610.54 88888.00 2015-10-06 18:55:40.907 279 11875.58 135.88 52610.57 88888.00 2015-10-06 18:55:41.407 279 11875.58 135.89 52610.54 88888.00 2015-10-06 18:55:41.907 279 11875.52 135.90 52610.49 88888.00 2015-10-06 18:55:42.407 279 11875.51 135.90 52610.49 88888.00 2015-10-06 18:55:42.907 279 11875.47 135.96 52610.54 88888.00 2015-10-06 18:55:43.407 279 11875.45 135.97 52610.52 88888.00 2015-10-06 18:55:43.907 279 11875.50 135.95 52610.54 88888.00 2015-10-06 18:55:44.407 279 11875.56 135.93 52610.56 88888.00 2015-10-06 18:55:44.907 279 11875.52 135.91 52610.49 88888.00 2015-10-06 18:55:45.407 279 11875.47 135.89 52610.49 88888.00 2015-10-06 18:55:45.907 279 11875.49 135.90 52610.47 88888.00 2015-10-06 18:55:46.407 279 11875.51 135.92 52610.53 88888.00 2015-10-06 18:55:46.907 279 11875.46 135.95 52610.57 88888.00 2015-10-06 18:55:47.407 279 11875.44 135.89 52610.54 88888.00 2015-10-06 18:55:47.907 279 11875.43 135.92 52610.54 88888.00 2015-10-06 18:55:48.407 279 11875.42 135.95 52610.56 88888.00 2015-10-06 18:55:48.907 279 11875.46 135.98 52610.60 88888.00 2015-10-06 18:55:49.407 279 11875.45 135.99 52610.54 88888.00 2015-10-06 18:55:49.907 279 11875.42 135.93 52610.53 88888.00 2015-10-06 18:55:50.407 279 11875.40 136.01 52610.58 88888.00 2015-10-06 18:55:50.907 279 11875.40 136.03 52610.61 88888.00 2015-10-06 18:55:51.407 279 11875.34 136.06 52610.58 88888.00 2015-10-06 18:55:51.907 279 11875.27 136.01 52610.53 88888.00 2015-10-06 18:55:52.407 279 11875.28 136.06 52610.60 88888.00 2015-10-06 18:55:52.907 279 11875.29 136.09 52610.57 88888.00 2015-10-06 18:55:53.407 279 11875.25 136.06 52610.53 88888.00 2015-10-06 18:55:53.907 279 11875.28 136.01 52610.54 88888.00 2015-10-06 18:55:54.407 279 11875.24 136.07 52610.54 88888.00 2015-10-06 18:55:54.907 279 11875.25 136.07 52610.61 88888.00 2015-10-06 18:55:55.407 279 11875.18 136.08 52610.62 88888.00 2015-10-06 18:55:55.907 279 11875.18 136.09 52610.61 88888.00 2015-10-06 18:55:56.407 279 11875.16 135.99 52610.59 88888.00 2015-10-06 18:55:56.907 279 11875.15 136.08 52610.56 88888.00 2015-10-06 18:55:57.407 279 11875.12 136.07 52610.60 88888.00 2015-10-06 18:55:57.907 279 11875.17 136.02 52610.58 88888.00 2015-10-06 18:55:58.407 279 11875.15 136.06 52610.53 88888.00 2015-10-06 18:55:58.907 279 11875.12 136.09 52610.54 88888.00 2015-10-06 18:55:59.407 279 11875.15 136.12 52610.67 88888.00 2015-10-06 18:55:59.907 279 11875.18 136.15 52610.63 88888.00 2015-10-06 18:56:00.407 279 11875.12 136.18 52610.60 88888.00 2015-10-06 18:56:00.907 279 11875.08 136.11 52610.60 88888.00 2015-10-06 18:56:01.407 279 11875.02 136.06 52610.58 88888.00 2015-10-06 18:56:01.907 279 11874.94 135.98 52610.47 88888.00 2015-10-06 18:56:02.407 279 11874.98 135.99 52610.49 88888.00 2015-10-06 18:56:02.907 279 11874.98 136.01 52610.60 88888.00 2015-10-06 18:56:03.407 279 11874.97 136.06 52610.65 88888.00 2015-10-06 18:56:03.907 279 11875.03 136.10 52610.67 88888.00 2015-10-06 18:56:04.408 279 11875.05 136.03 52610.63 88888.00 2015-10-06 18:56:04.908 279 11875.01 135.99 52610.62 88888.00 2015-10-06 18:56:05.408 279 11874.98 135.97 52610.61 88888.00 2015-10-06 18:56:05.908 279 11874.92 136.05 52610.69 88888.00 2015-10-06 18:56:06.408 279 11874.84 136.06 52610.69 88888.00 2015-10-06 18:56:06.908 279 11874.85 136.07 52610.63 88888.00 2015-10-06 18:56:07.408 279 11874.94 136.11 52610.65 88888.00 2015-10-06 18:56:07.908 279 11874.88 136.05 52610.63 88888.00 2015-10-06 18:56:08.408 279 11874.86 136.05 52610.59 88888.00 2015-10-06 18:56:08.908 279 11874.79 135.99 52610.59 88888.00 2015-10-06 18:56:09.408 279 11874.85 136.05 52610.61 88888.00 2015-10-06 18:56:09.908 279 11874.85 136.01 52610.61 88888.00 2015-10-06 18:56:10.408 279 11874.93 136.10 52610.68 88888.00 2015-10-06 18:56:10.908 279 11874.92 136.07 52610.62 88888.00 2015-10-06 18:56:11.408 279 11874.84 135.99 52610.54 88888.00 2015-10-06 18:56:11.908 279 11874.82 136.08 52610.52 88888.00 2015-10-06 18:56:12.408 279 11874.81 136.09 52610.53 88888.00 2015-10-06 18:56:12.908 279 11874.81 136.12 52610.51 88888.00 2015-10-06 18:56:13.408 279 11874.89 136.15 52610.50 88888.00 2015-10-06 18:56:13.908 279 11874.86 136.16 52610.53 88888.00 2015-10-06 18:56:14.408 279 11874.75 136.15 52610.50 88888.00 2015-10-06 18:56:14.908 279 11874.76 136.18 52610.53 88888.00 2015-10-06 18:56:15.408 279 11874.77 136.16 52610.57 88888.00 2015-10-06 18:56:15.908 279 11874.83 136.19 52610.59 88888.00 2015-10-06 18:56:16.408 279 11874.84 136.20 52610.58 88888.00 2015-10-06 18:56:16.908 279 11874.83 136.15 52610.52 88888.00 2015-10-06 18:56:17.408 279 11874.75 136.19 52610.43 88888.00 2015-10-06 18:56:17.908 279 11874.76 136.25 52610.51 88888.00 2015-10-06 18:56:18.408 279 11874.71 136.21 52610.52 88888.00 2015-10-06 18:56:18.908 279 11874.72 136.31 52610.50 88888.00 2015-10-06 18:56:19.408 279 11874.76 136.26 52610.50 88888.00 2015-10-06 18:56:19.908 279 11874.73 136.24 52610.53 88888.00 2015-10-06 18:56:20.408 279 11874.70 136.27 52610.51 88888.00 2015-10-06 18:56:20.908 279 11874.65 136.39 52610.52 88888.00 2015-10-06 18:56:21.408 279 11874.66 136.32 52610.57 88888.00 2015-10-06 18:56:21.908 279 11874.55 136.30 52610.48 88888.00 2015-10-06 18:56:22.408 279 11874.58 136.28 52610.50 88888.00 2015-10-06 18:56:22.908 279 11874.64 136.34 52610.53 88888.00 2015-10-06 18:56:23.408 279 11874.59 136.40 52610.50 88888.00 2015-10-06 18:56:23.908 279 11874.57 136.36 52610.51 88888.00 2015-10-06 18:56:24.408 279 11874.53 136.41 52610.52 88888.00 2015-10-06 18:56:24.908 279 11874.49 136.48 52610.52 88888.00 2015-10-06 18:56:25.408 279 11874.59 136.49 52610.57 88888.00 2015-10-06 18:56:25.908 279 11874.62 136.48 52610.57 88888.00 2015-10-06 18:56:26.408 279 11874.58 136.54 52610.48 88888.00 2015-10-06 18:56:26.908 279 11874.57 136.55 52610.49 88888.00 2015-10-06 18:56:27.408 279 11874.51 136.59 52610.54 88888.00 2015-10-06 18:56:27.908 279 11874.54 136.59 52610.57 88888.00 2015-10-06 18:56:28.408 279 11874.56 136.54 52610.52 88888.00 2015-10-06 18:56:28.908 279 11874.54 136.58 52610.57 88888.00 2015-10-06 18:56:29.408 279 11874.53 136.63 52610.57 88888.00 2015-10-06 18:56:29.908 279 11874.56 136.66 52610.53 88888.00 2015-10-06 18:56:30.408 279 11874.60 136.64 52610.53 88888.00 2015-10-06 18:56:30.908 279 11874.55 136.64 52610.45 88888.00 2015-10-06 18:56:31.408 279 11874.53 136.61 52610.43 88888.00 2015-10-06 18:56:31.908 279 11874.48 136.60 52610.45 88888.00 2015-10-06 18:56:32.408 279 11874.55 136.67 52610.54 88888.00 2015-10-06 18:56:32.908 279 11874.49 136.73 52610.52 88888.00 2015-10-06 18:56:33.408 279 11874.42 136.70 52610.50 88888.00 2015-10-06 18:56:33.908 279 11874.38 136.75 52610.51 88888.00 2015-10-06 18:56:34.408 279 11874.36 136.74 52610.51 88888.00 2015-10-06 18:56:34.908 279 11874.35 136.81 52610.51 88888.00 2015-10-06 18:56:35.408 279 11874.37 136.85 52610.50 88888.00 2015-10-06 18:56:35.908 279 11874.44 136.86 52610.51 88888.00 2015-10-06 18:56:36.408 279 11874.41 136.77 52610.48 88888.00 2015-10-06 18:56:36.908 279 11874.40 136.77 52610.44 88888.00 2015-10-06 18:56:37.408 279 11874.37 136.77 52610.43 88888.00 2015-10-06 18:56:37.908 279 11874.33 136.71 52610.36 88888.00 2015-10-06 18:56:38.408 279 11874.35 136.69 52610.49 88888.00 2015-10-06 18:56:38.908 279 11874.33 136.74 52610.54 88888.00 2015-10-06 18:56:39.408 279 11874.41 136.68 52610.54 88888.00 2015-10-06 18:56:39.908 279 11874.39 136.70 52610.50 88888.00 2015-10-06 18:56:40.408 279 11874.36 136.74 52610.45 88888.00 2015-10-06 18:56:40.908 279 11874.37 136.77 52610.52 88888.00 2015-10-06 18:56:41.408 279 11874.45 136.79 52610.59 88888.00 2015-10-06 18:56:41.908 279 11874.38 136.79 52610.58 88888.00 2015-10-06 18:56:42.408 279 11874.37 136.81 52610.56 88888.00 2015-10-06 18:56:42.908 279 11874.35 136.78 52610.56 88888.00 2015-10-06 18:56:43.408 279 11874.31 136.77 52610.51 88888.00 2015-10-06 18:56:43.908 279 11874.31 136.77 52610.53 88888.00 2015-10-06 18:56:44.408 279 11874.31 136.84 52610.59 88888.00 2015-10-06 18:56:44.908 279 11874.32 136.84 52610.58 88888.00 2015-10-06 18:56:45.408 279 11874.28 136.86 52610.58 88888.00 2015-10-06 18:56:45.908 279 11874.21 136.86 52610.57 88888.00 2015-10-06 18:56:46.408 279 11874.26 136.88 52610.61 88888.00 2015-10-06 18:56:46.908 279 11874.31 136.86 52610.52 88888.00 2015-10-06 18:56:47.408 279 11874.28 136.89 52610.47 88888.00 2015-10-06 18:56:47.908 279 11874.23 136.86 52610.50 88888.00 2015-10-06 18:56:48.408 279 11874.26 136.86 52610.52 88888.00 2015-10-06 18:56:48.908 279 11874.23 136.87 52610.48 88888.00 2015-10-06 18:56:49.408 279 11874.20 136.89 52610.50 88888.00 2015-10-06 18:56:49.908 279 11874.19 136.96 52610.56 88888.00 2015-10-06 18:56:50.408 279 11874.19 136.90 52610.60 88888.00 2015-10-06 18:56:50.908 279 11874.14 136.90 52610.54 88888.00 2015-10-06 18:56:51.408 279 11874.16 136.94 52610.54 88888.00 2015-10-06 18:56:51.908 279 11874.19 136.90 52610.53 88888.00 2015-10-06 18:56:52.408 279 11874.14 136.88 52610.47 88888.00 2015-10-06 18:56:52.908 279 11874.16 136.94 52610.47 88888.00 2015-10-06 18:56:53.408 279 11874.16 136.85 52610.52 88888.00 2015-10-06 18:56:53.908 279 11874.16 136.92 52610.57 88888.00 2015-10-06 18:56:54.408 279 11874.15 136.96 52610.56 88888.00 2015-10-06 18:56:54.908 279 11874.12 136.98 52610.56 88888.00 2015-10-06 18:56:55.408 279 11874.15 137.00 52610.54 88888.00 2015-10-06 18:56:55.908 279 11874.06 137.04 52610.48 88888.00 2015-10-06 18:56:56.408 279 11874.04 137.00 52610.45 88888.00 2015-10-06 18:56:56.908 279 11874.02 136.99 52610.49 88888.00 2015-10-06 18:56:57.408 279 11874.04 136.96 52610.51 88888.00 2015-10-06 18:56:57.908 279 11874.05 136.94 52610.54 88888.00 2015-10-06 18:56:58.408 279 11874.04 136.97 52610.53 88888.00 2015-10-06 18:56:58.908 279 11874.05 136.97 52610.49 88888.00 2015-10-06 18:56:59.408 279 11874.06 137.02 52610.48 88888.00 2015-10-06 18:56:59.908 279 11874.07 136.98 52610.48 88888.00 2015-10-06 18:57:00.408 279 11874.07 136.99 52610.53 88888.00 2015-10-06 18:57:00.908 279 11874.04 136.96 52610.51 88888.00 2015-10-06 18:57:01.408 279 11874.03 136.97 52610.52 88888.00 2015-10-06 18:57:01.908 279 11874.01 136.97 52610.52 88888.00 2015-10-06 18:57:02.408 279 11874.09 137.00 52610.54 88888.00 2015-10-06 18:57:02.908 279 11874.04 136.94 52610.51 88888.00 2015-10-06 18:57:03.408 279 11874.01 136.97 52610.54 88888.00 2015-10-06 18:57:03.908 279 11873.97 136.99 52610.56 88888.00 2015-10-06 18:57:04.408 279 11873.93 136.95 52610.50 88888.00 2015-10-06 18:57:04.908 279 11873.92 136.97 52610.45 88888.00 2015-10-06 18:57:05.408 279 11873.96 136.90 52610.51 88888.00 2015-10-06 18:57:05.908 279 11873.95 136.86 52610.49 88888.00 2015-10-06 18:57:06.408 279 11873.94 136.88 52610.47 88888.00 2015-10-06 18:57:06.908 279 11873.93 136.93 52610.53 88888.00 2015-10-06 18:57:07.408 279 11873.93 136.88 52610.50 88888.00 2015-10-06 18:57:07.908 279 11873.96 136.87 52610.53 88888.00 2015-10-06 18:57:08.408 279 11873.98 136.89 52610.51 88888.00 2015-10-06 18:57:08.908 279 11874.04 136.81 52610.52 88888.00 2015-10-06 18:57:09.408 279 11874.00 136.80 52610.51 88888.00 2015-10-06 18:57:09.908 279 11873.96 136.85 52610.53 88888.00 2015-10-06 18:57:10.408 279 11873.96 136.85 52610.54 88888.00 2015-10-06 18:57:10.908 279 11873.88 136.79 52610.51 88888.00 2015-10-06 18:57:11.408 279 11873.85 136.80 52610.44 88888.00 2015-10-06 18:57:11.908 279 11873.85 136.86 52610.53 88888.00 2015-10-06 18:57:12.408 279 11873.85 136.84 52610.54 88888.00 2015-10-06 18:57:12.908 279 11873.88 136.87 52610.56 88888.00 2015-10-06 18:57:13.408 279 11873.89 136.90 52610.54 88888.00 2015-10-06 18:57:13.908 279 11873.86 136.80 52610.58 88888.00 2015-10-06 18:57:14.408 279 11873.88 136.86 52610.51 88888.00 2015-10-06 18:57:14.908 279 11873.83 136.87 52610.51 88888.00 2015-10-06 18:57:15.408 279 11873.84 136.88 52610.56 88888.00 2015-10-06 18:57:15.908 279 11873.84 136.81 52610.57 88888.00 2015-10-06 18:57:16.408 279 11873.79 136.80 52610.54 88888.00 2015-10-06 18:57:16.908 279 11873.84 136.79 52610.49 88888.00 2015-10-06 18:57:17.408 279 11873.86 136.84 52610.45 88888.00 2015-10-06 18:57:17.908 279 11873.85 136.89 52610.45 88888.00 2015-10-06 18:57:18.408 279 11873.79 136.81 52610.49 88888.00 2015-10-06 18:57:18.908 279 11873.81 136.83 52610.54 88888.00 2015-10-06 18:57:19.408 279 11873.92 136.83 52610.58 88888.00 2015-10-06 18:57:19.908 279 11873.87 136.87 52610.57 88888.00 2015-10-06 18:57:20.408 279 11873.87 136.88 52610.56 88888.00 2015-10-06 18:57:20.908 279 11873.87 136.84 52610.60 88888.00 2015-10-06 18:57:21.408 279 11873.84 136.94 52610.60 88888.00 2015-10-06 18:57:21.908 279 11873.86 136.97 52610.56 88888.00 2015-10-06 18:57:22.408 279 11873.86 136.88 52610.48 88888.00 2015-10-06 18:57:22.908 279 11873.85 136.87 52610.51 88888.00 2015-10-06 18:57:23.408 279 11873.86 136.95 52610.52 88888.00 2015-10-06 18:57:23.908 279 11873.80 136.93 52610.50 88888.00 2015-10-06 18:57:24.408 279 11873.86 136.87 52610.52 88888.00 2015-10-06 18:57:24.908 279 11873.85 136.73 52610.52 88888.00 2015-10-06 18:57:25.408 279 11873.88 136.71 52610.60 88888.00 2015-10-06 18:57:25.908 279 11873.84 136.79 52610.57 88888.00 2015-10-06 18:57:26.408 279 11873.92 136.81 52610.54 88888.00 2015-10-06 18:57:26.908 279 11873.91 136.77 52610.52 88888.00 2015-10-06 18:57:27.408 279 11873.86 136.77 52610.47 88888.00 2015-10-06 18:57:27.908 279 11873.88 136.79 52610.53 88888.00 2015-10-06 18:57:28.408 279 11873.91 136.86 52610.59 88888.00 2015-10-06 18:57:28.908 279 11873.87 136.86 52610.57 88888.00 2015-10-06 18:57:29.408 279 11873.89 136.83 52610.59 88888.00 2015-10-06 18:57:29.908 279 11873.91 136.84 52610.59 88888.00 2015-10-06 18:57:30.408 279 11873.92 136.81 52610.63 88888.00 2015-10-06 18:57:30.908 279 11873.92 136.85 52610.65 88888.00 2015-10-06 18:57:31.408 279 11873.92 136.79 52610.60 88888.00 2015-10-06 18:57:31.908 279 11873.95 136.76 52610.68 88888.00 2015-10-06 18:57:32.408 279 11873.89 136.78 52610.63 88888.00 2015-10-06 18:57:32.908 279 11873.94 136.79 52610.60 88888.00 2015-10-06 18:57:33.408 279 11874.01 136.85 52610.61 88888.00 2015-10-06 18:57:33.908 279 11874.01 136.87 52610.60 88888.00 2015-10-06 18:57:34.408 279 11874.01 136.85 52610.52 88888.00 2015-10-06 18:57:34.908 279 11873.97 136.81 52610.58 88888.00 2015-10-06 18:57:35.408 279 11873.88 136.86 52610.58 88888.00 2015-10-06 18:57:35.908 279 11873.86 136.87 52610.50 88888.00 2015-10-06 18:57:36.408 279 11873.95 136.89 52610.48 88888.00 2015-10-06 18:57:36.908 279 11873.97 136.89 52610.49 88888.00 2015-10-06 18:57:37.408 279 11873.98 136.86 52610.52 88888.00 2015-10-06 18:57:37.908 279 11873.95 136.86 52610.51 88888.00 2015-10-06 18:57:38.408 279 11873.94 136.94 52610.52 88888.00 2015-10-06 18:57:38.908 279 11874.00 136.87 52610.52 88888.00 2015-10-06 18:57:39.408 279 11874.06 136.87 52610.52 88888.00 2015-10-06 18:57:39.908 279 11874.09 136.95 52610.48 88888.00 2015-10-06 18:57:40.408 279 11874.04 136.98 52610.49 88888.00 2015-10-06 18:57:40.908 279 11874.03 136.95 52610.54 88888.00 2015-10-06 18:57:41.408 279 11874.03 136.98 52610.59 88888.00 2015-10-06 18:57:41.908 279 11874.05 137.02 52610.61 88888.00 2015-10-06 18:57:42.408 279 11874.02 137.04 52610.56 88888.00 2015-10-06 18:57:42.908 279 11874.04 137.04 52610.50 88888.00 2015-10-06 18:57:43.408 279 11874.03 136.98 52610.47 88888.00 2015-10-06 18:57:43.908 279 11874.04 136.96 52610.50 88888.00 2015-10-06 18:57:44.408 279 11874.00 136.97 52610.45 88888.00 2015-10-06 18:57:44.908 279 11874.02 136.97 52610.53 88888.00 2015-10-06 18:57:45.408 279 11874.05 136.99 52610.53 88888.00 2015-10-06 18:57:45.908 279 11874.00 137.00 52610.47 88888.00 2015-10-06 18:57:46.408 279 11874.07 137.04 52610.49 88888.00 2015-10-06 18:57:46.908 279 11874.10 137.09 52610.52 88888.00 2015-10-06 18:57:47.408 279 11874.05 137.06 52610.48 88888.00 2015-10-06 18:57:47.908 279 11874.05 137.04 52610.57 88888.00 2015-10-06 18:57:48.408 279 11874.10 137.10 52610.56 88888.00 2015-10-06 18:57:48.908 279 11874.13 137.07 52610.51 88888.00 2015-10-06 18:57:49.408 279 11874.12 137.08 52610.47 88888.00 2015-10-06 18:57:49.908 279 11874.10 137.10 52610.45 88888.00 2015-10-06 18:57:50.408 279 11874.10 137.07 52610.45 88888.00 2015-10-06 18:57:50.908 279 11874.05 137.05 52610.49 88888.00 2015-10-06 18:57:51.408 279 11874.00 137.06 52610.47 88888.00 2015-10-06 18:57:51.908 279 11874.02 137.08 52610.50 88888.00 2015-10-06 18:57:52.408 279 11874.06 137.10 52610.57 88888.00 2015-10-06 18:57:52.908 279 11874.15 137.09 52610.56 88888.00 2015-10-06 18:57:53.408 279 11874.16 137.15 52610.51 88888.00 2015-10-06 18:57:53.908 279 11874.14 137.13 52610.58 88888.00 2015-10-06 18:57:54.408 279 11874.06 137.06 52610.53 88888.00 2015-10-06 18:57:54.908 279 11874.11 137.04 52610.53 88888.00 2015-10-06 18:57:55.408 279 11874.09 137.05 52610.51 88888.00 2015-10-06 18:57:55.908 279 11874.11 137.06 52610.48 88888.00 2015-10-06 18:57:56.408 279 11874.13 137.12 52610.44 88888.00 2015-10-06 18:57:56.908 279 11874.13 137.09 52610.45 88888.00 2015-10-06 18:57:57.408 279 11874.10 137.12 52610.50 88888.00 2015-10-06 18:57:57.908 279 11874.05 137.09 52610.51 88888.00 2015-10-06 18:57:58.408 279 11874.04 137.05 52610.48 88888.00 2015-10-06 18:57:58.908 279 11874.03 137.04 52610.43 88888.00 2015-10-06 18:57:59.408 279 11874.07 137.09 52610.47 88888.00 2015-10-06 18:57:59.908 279 11874.10 137.19 52610.47 88888.00 2015-10-06 18:58:00.408 279 11874.13 137.15 52610.52 88888.00 2015-10-06 18:58:00.908 279 11874.11 137.15 52610.48 88888.00 2015-10-06 18:58:01.408 279 11874.14 137.19 52610.53 88888.00 2015-10-06 18:58:01.908 279 11874.18 137.25 52610.58 88888.00 2015-10-06 18:58:02.408 279 11874.14 137.23 52610.53 88888.00 2015-10-06 18:58:02.908 279 11874.11 137.19 52610.49 88888.00 2015-10-06 18:58:03.408 279 11874.10 137.19 52610.52 88888.00 2015-10-06 18:58:03.908 279 11874.06 137.16 52610.59 88888.00 2015-10-06 18:58:04.408 279 11874.13 137.18 52610.58 88888.00 2015-10-06 18:58:04.908 279 11874.13 137.21 52610.51 88888.00 2015-10-06 18:58:05.408 279 11874.13 137.19 52610.49 88888.00 2015-10-06 18:58:05.908 279 11874.10 137.19 52610.48 88888.00 2015-10-06 18:58:06.408 279 11874.05 137.17 52610.48 88888.00 2015-10-06 18:58:06.908 279 11874.07 137.19 52610.51 88888.00 2015-10-06 18:58:07.408 279 11874.04 137.13 52610.47 88888.00 2015-10-06 18:58:07.908 279 11874.03 137.08 52610.45 88888.00 2015-10-06 18:58:08.408 279 11874.10 137.17 52610.51 88888.00 2015-10-06 18:58:08.908 279 11874.12 137.21 52610.57 88888.00 2015-10-06 18:58:09.408 279 11874.14 137.22 52610.54 88888.00 2015-10-06 18:58:09.908 279 11874.04 137.25 52610.51 88888.00 2015-10-06 18:58:10.408 279 11874.06 137.17 52610.48 88888.00 2015-10-06 18:58:10.908 279 11874.09 137.15 52610.47 88888.00 2015-10-06 18:58:11.408 279 11874.10 137.19 52610.52 88888.00 2015-10-06 18:58:11.908 279 11874.10 137.16 52610.51 88888.00 2015-10-06 18:58:12.408 279 11874.05 137.05 52610.45 88888.00 2015-10-06 18:58:12.908 279 11874.07 137.07 52610.45 88888.00 2015-10-06 18:58:13.408 279 11874.09 137.13 52610.52 88888.00 2015-10-06 18:58:13.908 279 11874.03 137.18 52610.47 88888.00 2015-10-06 18:58:14.408 279 11874.11 137.23 52610.49 88888.00 2015-10-06 18:58:14.908 279 11874.10 137.21 52610.50 88888.00 2015-10-06 18:58:15.408 279 11874.09 137.25 52610.54 88888.00 2015-10-06 18:58:15.908 279 11874.13 137.27 52610.51 88888.00 2015-10-06 18:58:16.408 279 11874.15 137.28 52610.47 88888.00 2015-10-06 18:58:16.908 279 11874.18 137.25 52610.48 88888.00 2015-10-06 18:58:17.408 279 11874.18 137.19 52610.49 88888.00 2015-10-06 18:58:17.908 279 11874.18 137.22 52610.52 88888.00 2015-10-06 18:58:18.408 279 11874.22 137.25 52610.50 88888.00 2015-10-06 18:58:18.908 279 11874.28 137.23 52610.56 88888.00 2015-10-06 18:58:19.408 279 11874.24 137.21 52610.54 88888.00 2015-10-06 18:58:19.908 279 11874.24 137.22 52610.56 88888.00 2015-10-06 18:58:20.408 279 11874.26 137.22 52610.59 88888.00 2015-10-06 18:58:20.908 279 11874.31 137.27 52610.61 88888.00 2015-10-06 18:58:21.408 279 11874.33 137.28 52610.61 88888.00 2015-10-06 18:58:21.908 279 11874.37 137.24 52610.60 88888.00 2015-10-06 18:58:22.408 279 11874.37 137.24 52610.58 88888.00 2015-10-06 18:58:22.908 279 11874.42 137.15 52610.59 88888.00 2015-10-06 18:58:23.408 279 11874.36 137.16 52610.60 88888.00 2015-10-06 18:58:23.908 279 11874.31 137.18 52610.59 88888.00 2015-10-06 18:58:24.408 279 11874.33 137.25 52610.60 88888.00 2015-10-06 18:58:24.908 279 11874.36 137.23 52610.61 88888.00 2015-10-06 18:58:25.408 279 11874.42 137.27 52610.58 88888.00 2015-10-06 18:58:25.908 279 11874.46 137.31 52610.62 88888.00 2015-10-06 18:58:26.408 279 11874.40 137.23 52610.54 88888.00 2015-10-06 18:58:26.908 279 11874.41 137.21 52610.54 88888.00 2015-10-06 18:58:27.408 279 11874.48 137.16 52610.62 88888.00 2015-10-06 18:58:27.908 279 11874.49 137.14 52610.61 88888.00 2015-10-06 18:58:28.408 279 11874.49 137.24 52610.60 88888.00 2015-10-06 18:58:28.908 279 11874.50 137.27 52610.58 88888.00 2015-10-06 18:58:29.408 279 11874.51 137.16 52610.63 88888.00 2015-10-06 18:58:29.908 279 11874.45 137.18 52610.67 88888.00 2015-10-06 18:58:30.408 279 11874.51 137.22 52610.71 88888.00 2015-10-06 18:58:30.908 279 11874.53 137.18 52610.66 88888.00 2015-10-06 18:58:31.408 279 11874.49 137.19 52610.66 88888.00 2015-10-06 18:58:31.908 279 11874.54 137.24 52610.70 88888.00 2015-10-06 18:58:32.408 279 11874.54 137.26 52610.69 88888.00 2015-10-06 18:58:32.908 279 11874.58 137.26 52610.66 88888.00 2015-10-06 18:58:33.408 279 11874.63 137.29 52610.65 88888.00 2015-10-06 18:58:33.908 279 11874.58 137.22 52610.62 88888.00 2015-10-06 18:58:34.408 279 11874.57 137.19 52610.62 88888.00 2015-10-06 18:58:34.908 279 11874.58 137.22 52610.65 88888.00 2015-10-06 18:58:35.408 279 11874.64 137.26 52610.65 88888.00 2015-10-06 18:58:35.908 279 11874.63 137.25 52610.67 88888.00 2015-10-06 18:58:36.408 279 11874.66 137.26 52610.66 88888.00 2015-10-06 18:58:36.908 279 11874.66 137.24 52610.68 88888.00 2015-10-06 18:58:37.408 279 11874.67 137.31 52610.75 88888.00 2015-10-06 18:58:37.908 279 11874.63 137.27 52610.73 88888.00 2015-10-06 18:58:38.408 279 11874.66 137.29 52610.67 88888.00 2015-10-06 18:58:38.908 279 11874.67 137.38 52610.66 88888.00 2015-10-06 18:58:39.408 279 11874.64 137.36 52610.74 88888.00 2015-10-06 18:58:39.908 279 11874.67 137.35 52610.74 88888.00 2015-10-06 18:58:40.408 279 11874.60 137.34 52610.70 88888.00 2015-10-06 18:58:40.908 279 11874.63 137.33 52610.73 88888.00 2015-10-06 18:58:41.408 279 11874.67 137.41 52610.76 88888.00 2015-10-06 18:58:41.908 279 11874.64 137.39 52610.70 88888.00 2015-10-06 18:58:42.408 279 11874.70 137.46 52610.68 88888.00 2015-10-06 18:58:42.908 279 11874.64 137.38 52610.67 88888.00 2015-10-06 18:58:43.408 279 11874.64 137.33 52610.73 88888.00 2015-10-06 18:58:43.908 279 11874.68 137.38 52610.70 88888.00 2015-10-06 18:58:44.408 279 11874.64 137.39 52610.66 88888.00 2015-10-06 18:58:44.908 279 11874.67 137.36 52610.69 88888.00 2015-10-06 18:58:45.408 279 11874.64 137.35 52610.68 88888.00 2015-10-06 18:58:45.908 279 11874.72 137.35 52610.66 88888.00 2015-10-06 18:58:46.408 279 11874.75 137.34 52610.69 88888.00 2015-10-06 18:58:46.908 279 11874.75 137.35 52610.73 88888.00 2015-10-06 18:58:47.408 279 11874.80 137.39 52610.77 88888.00 2015-10-06 18:58:47.908 279 11874.80 137.35 52610.77 88888.00 2015-10-06 18:58:48.408 279 11874.73 137.35 52610.73 88888.00 2015-10-06 18:58:48.908 279 11874.80 137.39 52610.73 88888.00 2015-10-06 18:58:49.408 279 11874.82 137.39 52610.70 88888.00 2015-10-06 18:58:49.908 279 11874.85 137.41 52610.71 88888.00 2015-10-06 18:58:50.408 279 11874.86 137.39 52610.77 88888.00 2015-10-06 18:58:50.908 279 11874.90 137.34 52610.76 88888.00 2015-10-06 18:58:51.408 279 11874.92 137.31 52610.80 88888.00 2015-10-06 18:58:51.908 279 11874.97 137.35 52610.80 88888.00 2015-10-06 18:58:52.408 279 11874.90 137.27 52610.73 88888.00 2015-10-06 18:58:52.908 279 11874.93 137.32 52610.77 88888.00 2015-10-06 18:58:53.408 279 11874.97 137.29 52610.85 88888.00 2015-10-06 18:58:53.908 279 11874.88 137.24 52610.84 88888.00 2015-10-06 18:58:54.409 279 11874.91 137.34 52610.86 88888.00 2015-10-06 18:58:54.909 279 11874.89 137.34 52610.83 88888.00 2015-10-06 18:58:55.409 279 11874.89 137.29 52610.87 88888.00 2015-10-06 18:58:55.909 279 11874.88 137.28 52610.87 88888.00 2015-10-06 18:58:56.409 279 11874.90 137.36 52610.82 88888.00 2015-10-06 18:58:56.909 279 11874.94 137.33 52610.71 88888.00 2015-10-06 18:58:57.409 279 11874.90 137.33 52610.71 88888.00 2015-10-06 18:58:57.909 279 11874.89 137.29 52610.73 88888.00 2015-10-06 18:58:58.409 279 11874.93 137.34 52610.80 88888.00 2015-10-06 18:58:58.909 279 11874.97 137.43 52610.79 88888.00 2015-10-06 18:58:59.409 279 11875.06 137.46 52610.74 88888.00 2015-10-06 18:58:59.909 279 11875.01 137.41 52610.68 88888.00 2015-10-06 18:59:00.409 279 11875.03 137.34 52610.65 88888.00 2015-10-06 18:59:00.909 279 11874.98 137.32 52610.65 88888.00 2015-10-06 18:59:01.409 279 11874.88 137.41 52610.68 88888.00 2015-10-06 18:59:01.909 279 11874.91 137.45 52610.76 88888.00 2015-10-06 18:59:02.409 279 11874.98 137.44 52610.73 88888.00 2015-10-06 18:59:02.909 279 11874.98 137.41 52610.71 88888.00 2015-10-06 18:59:03.409 279 11874.95 137.48 52610.71 88888.00 2015-10-06 18:59:03.909 279 11875.00 137.53 52610.73 88888.00 2015-10-06 18:59:04.409 279 11875.02 137.54 52610.71 88888.00 2015-10-06 18:59:04.909 279 11875.05 137.52 52610.71 88888.00 2015-10-06 18:59:05.409 279 11875.09 137.61 52610.74 88888.00 2015-10-06 18:59:05.909 279 11875.05 137.57 52610.68 88888.00 2015-10-06 18:59:06.409 279 11874.99 137.50 52610.59 88888.00 2015-10-06 18:59:06.909 279 11874.95 137.45 52610.56 88888.00 2015-10-06 18:59:07.409 279 11874.98 137.43 52610.57 88888.00 2015-10-06 18:59:07.909 279 11875.03 137.46 52610.61 88888.00 2015-10-06 18:59:08.409 279 11875.10 137.54 52610.62 88888.00 2015-10-06 18:59:08.909 279 11875.05 137.56 52610.66 88888.00 2015-10-06 18:59:09.409 279 11875.03 137.57 52610.67 88888.00 2015-10-06 18:59:09.909 279 11875.06 137.60 52610.65 88888.00 2015-10-06 18:59:10.409 279 11875.11 137.66 52610.69 88888.00 2015-10-06 18:59:10.909 279 11875.11 137.63 52610.68 88888.00 2015-10-06 18:59:11.409 279 11875.10 137.57 52610.71 88888.00 2015-10-06 18:59:11.909 279 11875.03 137.55 52610.68 88888.00 2015-10-06 18:59:12.409 279 11875.07 137.62 52610.69 88888.00 2015-10-06 18:59:12.909 279 11875.03 137.65 52610.73 88888.00 2015-10-06 18:59:13.409 279 11875.07 137.71 52610.71 88888.00 2015-10-06 18:59:13.909 279 11875.09 137.66 52610.74 88888.00 2015-10-06 18:59:14.409 279 11875.10 137.60 52610.82 88888.00 2015-10-06 18:59:14.909 279 11875.03 137.61 52610.80 88888.00 2015-10-06 18:59:15.409 279 11875.03 137.66 52610.84 88888.00 2015-10-06 18:59:15.909 279 11875.07 137.68 52610.77 88888.00 2015-10-06 18:59:16.409 279 11875.09 137.68 52610.73 88888.00 2015-10-06 18:59:16.909 279 11875.09 137.68 52610.78 88888.00 2015-10-06 18:59:17.409 279 11875.14 137.65 52610.75 88888.00 2015-10-06 18:59:17.909 279 11875.15 137.66 52610.75 88888.00 2015-10-06 18:59:18.409 279 11875.15 137.74 52610.79 88888.00 2015-10-06 18:59:18.909 279 11875.09 137.75 52610.75 88888.00 2015-10-06 18:59:19.409 279 11875.16 137.82 52610.76 88888.00 2015-10-06 18:59:19.909 279 11875.11 137.71 52610.71 88888.00 2015-10-06 18:59:20.409 279 11875.11 137.70 52610.74 88888.00 2015-10-06 18:59:20.909 279 11875.15 137.67 52610.79 88888.00 2015-10-06 18:59:21.409 279 11875.16 137.55 52610.75 88888.00 2015-10-06 18:59:21.909 279 11875.20 137.63 52610.73 88888.00 2015-10-06 18:59:22.409 279 11875.21 137.63 52610.67 88888.00 2015-10-06 18:59:22.909 279 11875.21 137.70 52610.69 88888.00 2015-10-06 18:59:23.409 279 11875.21 137.70 52610.71 88888.00 2015-10-06 18:59:23.909 279 11875.33 137.82 52610.75 88888.00 2015-10-06 18:59:24.409 279 11875.28 137.73 52610.73 88888.00 2015-10-06 18:59:24.909 279 11875.29 137.68 52610.70 88888.00 2015-10-06 18:59:25.409 279 11875.27 137.68 52610.67 88888.00 2015-10-06 18:59:25.909 279 11875.25 137.77 52610.67 88888.00 2015-10-06 18:59:26.409 279 11875.30 137.84 52610.63 88888.00 2015-10-06 18:59:26.909 279 11875.30 137.75 52610.63 88888.00 2015-10-06 18:59:27.409 279 11875.30 137.79 52610.63 88888.00 2015-10-06 18:59:27.909 279 11875.34 137.83 52610.69 88888.00 2015-10-06 18:59:28.409 279 11875.35 137.80 52610.68 88888.00 2015-10-06 18:59:28.909 279 11875.38 137.80 52610.69 88888.00 2015-10-06 18:59:29.409 279 11875.44 137.76 52610.75 88888.00 2015-10-06 18:59:29.909 279 11875.41 137.76 52610.79 88888.00 2015-10-06 18:59:30.409 279 11875.42 137.82 52610.77 88888.00 2015-10-06 18:59:30.909 279 11875.45 137.84 52610.68 88888.00 2015-10-06 18:59:31.409 279 11875.44 137.82 52610.65 88888.00 2015-10-06 18:59:31.909 279 11875.47 137.90 52610.71 88888.00 2015-10-06 18:59:32.409 279 11875.47 137.87 52610.79 88888.00 2015-10-06 18:59:32.909 279 11875.44 137.82 52610.71 88888.00 2015-10-06 18:59:33.409 279 11875.38 137.94 52610.68 88888.00 2015-10-06 18:59:33.909 279 11875.42 137.97 52610.71 88888.00 2015-10-06 18:59:34.409 279 11875.47 137.97 52610.78 88888.00 2015-10-06 18:59:34.909 279 11875.45 137.92 52610.74 88888.00 2015-10-06 18:59:35.409 279 11875.46 137.95 52610.69 88888.00 2015-10-06 18:59:35.909 279 11875.53 138.01 52610.71 88888.00 2015-10-06 18:59:36.409 279 11875.52 137.96 52610.75 88888.00 2015-10-06 18:59:36.909 279 11875.47 137.94 52610.70 88888.00 2015-10-06 18:59:37.409 279 11875.45 137.90 52610.71 88888.00 2015-10-06 18:59:37.909 279 11875.56 137.94 52610.80 88888.00 2015-10-06 18:59:38.409 279 11875.52 138.01 52610.82 88888.00 2015-10-06 18:59:38.909 279 11875.50 138.02 52610.74 88888.00 2015-10-06 18:59:39.409 279 11875.49 138.03 52610.73 88888.00 2015-10-06 18:59:39.909 279 11875.54 138.02 52610.84 88888.00 2015-10-06 18:59:40.409 279 11875.56 138.02 52610.85 88888.00 2015-10-06 18:59:40.909 279 11875.58 137.94 52610.86 88888.00 2015-10-06 18:59:41.409 279 11875.61 137.92 52610.85 88888.00 2015-10-06 18:59:41.909 279 11875.59 137.93 52610.85 88888.00 2015-10-06 18:59:42.409 279 11875.62 137.95 52610.89 88888.00 2015-10-06 18:59:42.909 279 11875.62 137.92 52610.87 88888.00 2015-10-06 18:59:43.409 279 11875.61 137.90 52610.83 88888.00 2015-10-06 18:59:43.909 279 11875.64 137.87 52610.85 88888.00 2015-10-06 18:59:44.409 279 11875.58 137.89 52610.85 88888.00 2015-10-06 18:59:44.909 279 11875.59 137.95 52610.86 88888.00 2015-10-06 18:59:45.409 279 11875.58 137.90 52610.87 88888.00 2015-10-06 18:59:45.909 279 11875.61 137.83 52610.91 88888.00 2015-10-06 18:59:46.409 279 11875.69 137.85 52610.89 88888.00 2015-10-06 18:59:46.909 279 11875.68 137.85 52610.89 88888.00 2015-10-06 18:59:47.409 279 11875.62 137.83 52610.84 88888.00 2015-10-06 18:59:47.909 279 11875.60 137.83 52610.86 88888.00 2015-10-06 18:59:48.409 279 11875.62 137.81 52610.89 88888.00 2015-10-06 18:59:48.909 279 11875.67 137.81 52610.87 88888.00 2015-10-06 18:59:49.409 279 11875.70 137.81 52610.83 88888.00 2015-10-06 18:59:49.909 279 11875.70 137.81 52610.89 88888.00 2015-10-06 18:59:50.409 279 11875.72 137.86 52610.95 88888.00 2015-10-06 18:59:50.909 279 11875.78 137.87 52610.94 88888.00 2015-10-06 18:59:51.409 279 11875.81 137.81 52610.89 88888.00 2015-10-06 18:59:51.909 279 11875.80 137.84 52610.92 88888.00 2015-10-06 18:59:52.409 279 11875.78 137.81 52610.94 88888.00 2015-10-06 18:59:52.909 279 11875.76 137.85 52610.96 88888.00 2015-10-06 18:59:53.409 279 11875.78 137.85 52610.91 88888.00 2015-10-06 18:59:53.909 279 11875.74 137.86 52610.91 88888.00 2015-10-06 18:59:54.409 279 11875.79 137.89 52610.87 88888.00 2015-10-06 18:59:54.909 279 11875.84 137.83 52610.89 88888.00 2015-10-06 18:59:55.409 279 11875.81 137.86 52610.91 88888.00 2015-10-06 18:59:55.909 279 11875.81 137.86 52610.95 88888.00 2015-10-06 18:59:56.409 279 11875.82 137.84 52610.93 88888.00 2015-10-06 18:59:56.909 279 11875.87 137.86 52610.96 88888.00 2015-10-06 18:59:57.409 279 11875.86 137.82 52610.95 88888.00 2015-10-06 18:59:57.909 279 11875.93 137.90 52610.91 88888.00 2015-10-06 18:59:58.409 279 11875.98 137.91 52610.92 88888.00 2015-10-06 18:59:58.909 279 11876.02 137.86 52610.91 88888.00 2015-10-06 18:59:59.409 279 11876.03 137.90 52610.95 88888.00 2015-10-06 18:59:59.909 279 11876.02 137.91 52610.98 88888.00 2015-10-06 19:00:00.409 279 11875.94 137.85 52610.93 88888.00 2015-10-06 19:00:00.909 279 11875.89 137.79 52610.95 88888.00 2015-10-06 19:00:01.409 279 11875.89 137.76 52610.96 88888.00 2015-10-06 19:00:01.909 279 11876.00 137.75 52610.97 88888.00 2015-10-06 19:00:02.409 279 11875.96 137.66 52610.98 88888.00 2015-10-06 19:00:02.909 279 11875.85 137.63 52610.88 88888.00 2015-10-06 19:00:03.409 279 11875.96 137.66 52610.92 88888.00 2015-10-06 19:00:03.909 279 11876.05 137.75 52611.02 88888.00 2015-10-06 19:00:04.409 279 11876.05 137.80 52611.01 88888.00 2015-10-06 19:00:04.909 279 11876.14 137.83 52611.09 88888.00 2015-10-06 19:00:05.409 279 11876.21 137.87 52611.09 88888.00 2015-10-06 19:00:05.909 279 11876.17 137.86 52611.04 88888.00 2015-10-06 19:00:06.409 279 11876.17 137.82 52611.01 88888.00 2015-10-06 19:00:06.909 279 11876.17 137.77 52611.00 88888.00 2015-10-06 19:00:07.409 279 11876.15 137.75 52611.04 88888.00 2015-10-06 19:00:07.909 279 11876.17 137.80 52611.09 88888.00 2015-10-06 19:00:08.409 279 11876.26 137.85 52611.07 88888.00 2015-10-06 19:00:08.909 279 11876.31 137.84 52611.09 88888.00 2015-10-06 19:00:09.409 279 11876.35 137.82 52611.09 88888.00 2015-10-06 19:00:09.909 279 11876.37 137.81 52611.09 88888.00 2015-10-06 19:00:10.409 279 11876.31 137.80 52610.97 88888.00 2015-10-06 19:00:10.909 279 11876.29 137.81 52610.98 88888.00 2015-10-06 19:00:11.409 279 11876.41 137.90 52611.02 88888.00 2015-10-06 19:00:11.909 279 11876.39 137.92 52611.04 88888.00 2015-10-06 19:00:12.409 279 11876.33 137.94 52611.00 88888.00 2015-10-06 19:00:12.909 279 11876.35 138.02 52611.00 88888.00 2015-10-06 19:00:13.409 279 11876.48 138.03 52611.06 88888.00 2015-10-06 19:00:13.909 279 11876.53 138.03 52611.06 88888.00 2015-10-06 19:00:14.409 279 11876.61 138.00 52611.05 88888.00 2015-10-06 19:00:14.909 279 11876.58 137.99 52611.03 88888.00 2015-10-06 19:00:15.409 279 11876.64 137.99 52611.02 88888.00 2015-10-06 19:00:15.909 279 11876.66 137.93 52611.02 88888.00 2015-10-06 19:00:16.409 279 11876.64 137.90 52610.98 88888.00 2015-10-06 19:00:16.909 279 11876.66 137.89 52611.00 88888.00 2015-10-06 19:00:17.409 279 11876.68 137.96 52611.02 88888.00 2015-10-06 19:00:17.909 279 11876.67 138.03 52611.01 88888.00 2015-10-06 19:00:18.409 279 11876.65 137.96 52611.03 88888.00 2015-10-06 19:00:18.909 279 11876.74 138.05 52611.13 88888.00 2015-10-06 19:00:19.409 279 11876.77 138.05 52611.14 88888.00 2015-10-06 19:00:19.909 279 11876.79 138.06 52611.10 88888.00 2015-10-06 19:00:20.409 279 11876.79 138.02 52611.04 88888.00 2015-10-06 19:00:20.909 279 11876.81 138.06 52611.00 88888.00 2015-10-06 19:00:21.409 279 11876.82 138.12 52610.96 88888.00 2015-10-06 19:00:21.909 279 11876.84 138.10 52610.97 88888.00 2015-10-06 19:00:22.409 279 11876.91 138.13 52610.96 88888.00 2015-10-06 19:00:22.909 279 11876.92 138.12 52610.95 88888.00 2015-10-06 19:00:23.409 279 11876.83 138.14 52610.93 88888.00 2015-10-06 19:00:23.909 279 11876.82 138.20 52610.95 88888.00 2015-10-06 19:00:24.409 279 11876.85 138.26 52610.97 88888.00 2015-10-06 19:00:24.909 279 11877.00 138.32 52611.01 88888.00 2015-10-06 19:00:25.409 279 11877.02 138.31 52610.97 88888.00 2015-10-06 19:00:25.909 279 11877.07 138.36 52610.98 88888.00 2015-10-06 19:00:26.409 279 11877.03 138.38 52611.00 88888.00 2015-10-06 19:00:26.909 279 11877.07 138.31 52610.96 88888.00 2015-10-06 19:00:27.409 279 11877.07 138.35 52611.00 88888.00 2015-10-06 19:00:27.909 279 11877.03 138.32 52610.96 88888.00 2015-10-06 19:00:28.409 279 11877.07 138.30 52610.94 88888.00 2015-10-06 19:00:28.909 279 11877.18 138.40 52610.96 88888.00 2015-10-06 19:00:29.409 279 11877.21 138.41 52610.95 88888.00 2015-10-06 19:00:29.909 279 11877.23 138.48 52610.97 88888.00 2015-10-06 19:00:30.409 279 11877.35 138.55 52611.10 88888.00 2015-10-06 19:00:30.909 279 11877.36 138.55 52611.14 88888.00 2015-10-06 19:00:31.409 279 11877.38 138.47 52611.11 88888.00 2015-10-06 19:00:31.909 279 11877.42 138.43 52611.09 88888.00 2015-10-06 19:00:32.409 279 11877.39 138.49 52611.02 88888.00 2015-10-06 19:00:32.909 279 11877.39 138.53 52611.02 88888.00 2015-10-06 19:00:33.409 279 11877.34 138.48 52611.03 88888.00 2015-10-06 19:00:33.909 279 11877.43 138.50 52611.04 88888.00 2015-10-06 19:00:34.409 279 11877.51 138.55 52611.06 88888.00 2015-10-06 19:00:34.909 279 11877.54 138.60 52611.10 88888.00 2015-10-06 19:00:35.409 279 11877.52 138.65 52611.12 88888.00 2015-10-06 19:00:35.909 279 11877.56 138.62 52611.05 88888.00 2015-10-06 19:00:36.409 279 11877.61 138.62 52611.01 88888.00 2015-10-06 19:00:36.909 279 11877.66 138.68 52611.01 88888.00 2015-10-06 19:00:37.409 279 11877.65 138.70 52611.07 88888.00 2015-10-06 19:00:37.909 279 11877.67 138.76 52611.17 88888.00 2015-10-06 19:00:38.409 279 11877.63 138.71 52611.14 88888.00 2015-10-06 19:00:38.909 279 11877.66 138.73 52611.07 88888.00 2015-10-06 19:00:39.409 279 11877.62 138.73 52611.10 88888.00 2015-10-06 19:00:39.909 279 11877.60 138.83 52611.10 88888.00 2015-10-06 19:00:40.409 279 11877.69 138.86 52611.14 88888.00 2015-10-06 19:00:40.909 279 11877.71 138.91 52611.18 88888.00 2015-10-06 19:00:41.409 279 11877.72 138.91 52611.17 88888.00 2015-10-06 19:00:41.909 279 11877.74 138.90 52611.12 88888.00 2015-10-06 19:00:42.409 279 11877.74 138.91 52611.17 88888.00 2015-10-06 19:00:42.909 279 11877.71 138.96 52611.13 88888.00 2015-10-06 19:00:43.409 279 11877.74 138.94 52611.19 88888.00 2015-10-06 19:00:43.909 279 11877.77 138.96 52611.20 88888.00 2015-10-06 19:00:44.409 279 11877.73 138.94 52611.22 88888.00 2015-10-06 19:00:44.909 279 11877.64 138.96 52611.23 88888.00 2015-10-06 19:00:45.409 279 11877.71 138.97 52611.21 88888.00 2015-10-06 19:00:45.909 279 11877.70 139.05 52611.28 88888.00 2015-10-06 19:00:46.409 279 11877.78 139.11 52611.31 88888.00 2015-10-06 19:00:46.909 279 11877.79 139.08 52611.27 88888.00 2015-10-06 19:00:47.409 279 11877.70 139.06 52611.22 88888.00 2015-10-06 19:00:47.909 279 11877.78 139.08 52611.36 88888.00 2015-10-06 19:00:48.409 279 11877.75 139.03 52611.32 88888.00 2015-10-06 19:00:48.909 279 11877.77 139.07 52611.32 88888.00 2015-10-06 19:00:49.409 279 11877.75 139.11 52611.30 88888.00 2015-10-06 19:00:49.909 279 11877.71 139.10 52611.27 88888.00 2015-10-06 19:00:50.409 279 11877.65 139.15 52611.28 88888.00 2015-10-06 19:00:50.909 279 11877.69 139.16 52611.31 88888.00 2015-10-06 19:00:51.409 279 11877.74 139.19 52611.35 88888.00 2015-10-06 19:00:51.909 279 11877.75 139.21 52611.35 88888.00 2015-10-06 19:00:52.409 279 11877.78 139.25 52611.39 88888.00 2015-10-06 19:00:52.909 279 11877.70 139.15 52611.41 88888.00 2015-10-06 19:00:53.409 279 11877.67 139.20 52611.45 88888.00 2015-10-06 19:00:53.909 279 11877.65 139.23 52611.45 88888.00 2015-10-06 19:00:54.409 279 11877.65 139.21 52611.48 88888.00 2015-10-06 19:00:54.909 279 11877.64 139.13 52611.51 88888.00 2015-10-06 19:00:55.409 279 11877.66 139.15 52611.47 88888.00 2015-10-06 19:00:55.909 279 11877.67 139.17 52611.48 88888.00 2015-10-06 19:00:56.409 279 11877.67 139.16 52611.50 88888.00 2015-10-06 19:00:56.909 279 11877.65 139.18 52611.55 88888.00 2015-10-06 19:00:57.409 279 11877.58 139.17 52611.50 88888.00 2015-10-06 19:00:57.909 279 11877.61 139.18 52611.49 88888.00 2015-10-06 19:00:58.409 279 11877.57 139.18 52611.50 88888.00 2015-10-06 19:00:58.909 279 11877.55 139.17 52611.53 88888.00 2015-10-06 19:00:59.409 279 11877.57 139.13 52611.56 88888.00 2015-10-06 19:00:59.909 279 11877.56 139.18 52611.57 88888.00 2015-10-06 19:01:00.409 279 11877.55 139.15 52611.53 88888.00 2015-10-06 19:01:00.909 279 11877.46 139.17 52611.55 88888.00 2015-10-06 19:01:01.409 279 11877.44 139.20 52611.58 88888.00 2015-10-06 19:01:01.909 279 11877.42 139.21 52611.63 88888.00 2015-10-06 19:01:02.409 279 11877.42 139.17 52611.62 88888.00 2015-10-06 19:01:02.909 279 11877.35 139.12 52611.58 88888.00 2015-10-06 19:01:03.409 279 11877.36 139.08 52611.53 88888.00 2015-10-06 19:01:03.909 279 11877.37 139.11 52611.56 88888.00 2015-10-06 19:01:04.409 279 11877.39 139.11 52611.59 88888.00 2015-10-06 19:01:04.909 279 11877.46 139.18 52611.64 88888.00 2015-10-06 19:01:05.409 279 11877.42 139.16 52611.70 88888.00 2015-10-06 19:01:05.909 279 11877.35 139.13 52611.74 88888.00 2015-10-06 19:01:06.409 279 11877.29 139.18 52611.65 88888.00 2015-10-06 19:01:06.909 279 11877.30 139.18 52611.60 88888.00 2015-10-06 19:01:07.409 279 11877.28 139.19 52611.66 88888.00 2015-10-06 19:01:07.909 279 11877.28 139.16 52611.68 88888.00 2015-10-06 19:01:08.409 279 11877.26 139.09 52611.63 88888.00 2015-10-06 19:01:08.909 279 11877.20 139.09 52611.65 88888.00 2015-10-06 19:01:09.409 279 11877.16 139.15 52611.64 88888.00 2015-10-06 19:01:09.909 279 11877.16 139.15 52611.59 88888.00 2015-10-06 19:01:10.409 279 11877.21 139.23 52611.60 88888.00 2015-10-06 19:01:10.909 279 11877.26 139.25 52611.65 88888.00 2015-10-06 19:01:11.409 279 11877.27 139.23 52611.68 88888.00 2015-10-06 19:01:11.909 279 11877.22 139.18 52611.67 88888.00 2015-10-06 19:01:12.409 279 11877.21 139.22 52611.68 88888.00 2015-10-06 19:01:12.909 279 11877.21 139.22 52611.71 88888.00 2015-10-06 19:01:13.409 279 11877.25 139.25 52611.74 88888.00 2015-10-06 19:01:13.909 279 11877.23 139.19 52611.67 88888.00 2015-10-06 19:01:14.409 279 11877.21 139.20 52611.65 88888.00 2015-10-06 19:01:14.909 279 11877.13 139.13 52611.64 88888.00 2015-10-06 19:01:15.409 279 11877.10 139.12 52611.64 88888.00 2015-10-06 19:01:15.909 279 11877.08 139.19 52611.67 88888.00 2015-10-06 19:01:16.409 279 11877.08 139.28 52611.71 88888.00 2015-10-06 19:01:16.909 279 11877.07 139.30 52611.75 88888.00 2015-10-06 19:01:17.409 279 11877.02 139.28 52611.76 88888.00 2015-10-06 19:01:17.909 279 11877.01 139.30 52611.74 88888.00 2015-10-06 19:01:18.409 279 11876.91 139.21 52611.70 88888.00 2015-10-06 19:01:18.909 279 11876.85 139.20 52611.72 88888.00 2015-10-06 19:01:19.409 279 11876.93 139.28 52611.76 88888.00 2015-10-06 19:01:19.909 279 11876.88 139.34 52611.75 88888.00 2015-10-06 19:01:20.409 279 11876.88 139.37 52611.76 88888.00 2015-10-06 19:01:20.909 279 11876.88 139.31 52611.77 88888.00 2015-10-06 19:01:21.409 279 11876.87 139.34 52611.81 88888.00 2015-10-06 19:01:21.909 279 11876.82 139.31 52611.79 88888.00 2015-10-06 19:01:22.409 279 11876.81 139.35 52611.79 88888.00 2015-10-06 19:01:22.909 279 11876.85 139.36 52611.77 88888.00 2015-10-06 19:01:23.409 279 11876.78 139.36 52611.79 88888.00 2015-10-06 19:01:23.909 279 11876.77 139.38 52611.84 88888.00 2015-10-06 19:01:24.409 279 11876.78 139.36 52611.86 88888.00 2015-10-06 19:01:24.909 279 11876.75 139.36 52611.88 88888.00 2015-10-06 19:01:25.409 279 11876.74 139.35 52611.88 88888.00 2015-10-06 19:01:25.909 279 11876.69 139.31 52611.85 88888.00 2015-10-06 19:01:26.409 279 11876.69 139.34 52611.83 88888.00 2015-10-06 19:01:26.909 279 11876.76 139.32 52611.83 88888.00 2015-10-06 19:01:27.409 279 11876.72 139.31 52611.82 88888.00 2015-10-06 19:01:27.909 279 11876.66 139.30 52611.80 88888.00 2015-10-06 19:01:28.409 279 11876.68 139.28 52611.81 88888.00 2015-10-06 19:01:28.909 279 11876.67 139.29 52611.86 88888.00 2015-10-06 19:01:29.409 279 11876.63 139.35 52611.89 88888.00 2015-10-06 19:01:29.909 279 11876.59 139.26 52611.90 88888.00 2015-10-06 19:01:30.409 279 11876.59 139.31 52611.92 88888.00 2015-10-06 19:01:30.909 279 11876.51 139.29 52611.85 88888.00 2015-10-06 19:01:31.409 279 11876.48 139.30 52611.79 88888.00 2015-10-06 19:01:31.909 279 11876.53 139.27 52611.77 88888.00 2015-10-06 19:01:32.409 279 11876.49 139.27 52611.84 88888.00 2015-10-06 19:01:32.909 279 11876.47 139.26 52611.93 88888.00 2015-10-06 19:01:33.409 279 11876.43 139.23 52611.89 88888.00 2015-10-06 19:01:33.909 279 11876.46 139.25 52611.91 88888.00 2015-10-06 19:01:34.409 279 11876.43 139.27 52611.93 88888.00 2015-10-06 19:01:34.909 279 11876.49 139.30 52611.89 88888.00 2015-10-06 19:01:35.409 279 11876.49 139.25 52611.92 88888.00 2015-10-06 19:01:35.909 279 11876.49 139.25 52611.89 88888.00 2015-10-06 19:01:36.409 279 11876.53 139.26 52611.90 88888.00 2015-10-06 19:01:36.909 279 11876.50 139.20 52611.89 88888.00 2015-10-06 19:01:37.409 279 11876.46 139.20 52611.85 88888.00 2015-10-06 19:01:37.909 279 11876.48 139.17 52611.88 88888.00 2015-10-06 19:01:38.409 279 11876.51 139.17 52611.91 88888.00 2015-10-06 19:01:38.909 279 11876.55 139.17 52611.85 88888.00 2015-10-06 19:01:39.409 279 11876.48 139.19 52611.80 88888.00 2015-10-06 19:01:39.909 279 11876.47 139.27 52611.79 88888.00 2015-10-06 19:01:40.410 279 11876.43 139.31 52611.79 88888.00 2015-10-06 19:01:40.910 279 11876.33 139.26 52611.75 88888.00 2015-10-06 19:01:41.410 279 11876.33 139.22 52611.72 88888.00 2015-10-06 19:01:41.910 279 11876.32 139.18 52611.71 88888.00 2015-10-06 19:01:42.410 279 11876.30 139.16 52611.74 88888.00 2015-10-06 19:01:42.910 279 11876.31 139.22 52611.75 88888.00 2015-10-06 19:01:43.410 279 11876.34 139.19 52611.79 88888.00 2015-10-06 19:01:43.910 279 11876.40 139.25 52611.75 88888.00 2015-10-06 19:01:44.410 279 11876.39 139.29 52611.75 88888.00 2015-10-06 19:01:44.910 279 11876.40 139.23 52611.81 88888.00 2015-10-06 19:01:45.410 279 11876.46 139.27 52611.86 88888.00 2015-10-06 19:01:45.910 279 11876.40 139.30 52611.85 88888.00 2015-10-06 19:01:46.410 279 11876.37 139.23 52611.83 88888.00 2015-10-06 19:01:46.910 279 11876.33 139.21 52611.88 88888.00 2015-10-06 19:01:47.410 279 11876.40 139.20 52611.82 88888.00 2015-10-06 19:01:47.910 279 11876.40 139.20 52611.84 88888.00 2015-10-06 19:01:48.410 279 11876.35 139.23 52611.86 88888.00 2015-10-06 19:01:48.910 279 11876.37 139.20 52611.88 88888.00 2015-10-06 19:01:49.410 279 11876.39 139.21 52611.84 88888.00 2015-10-06 19:01:49.910 279 11876.41 139.21 52611.84 88888.00 2015-10-06 19:01:50.410 279 11876.40 139.15 52611.86 88888.00 2015-10-06 19:01:50.910 279 11876.40 139.12 52611.85 88888.00 2015-10-06 19:01:51.410 279 11876.34 139.06 52611.81 88888.00 2015-10-06 19:01:51.910 279 11876.41 139.06 52611.89 88888.00 2015-10-06 19:01:52.410 279 11876.40 139.03 52611.81 88888.00 2015-10-06 19:01:52.910 279 11876.37 138.98 52611.79 88888.00 2015-10-06 19:01:53.410 279 11876.42 138.98 52611.85 88888.00 2015-10-06 19:01:53.910 279 11876.44 139.02 52611.88 88888.00 2015-10-06 19:01:54.410 279 11876.49 139.05 52611.88 88888.00 2015-10-06 19:01:54.910 279 11876.51 139.05 52611.85 88888.00 2015-10-06 19:01:55.410 279 11876.50 139.01 52611.83 88888.00 2015-10-06 19:01:55.910 279 11876.51 139.03 52611.81 88888.00 2015-10-06 19:01:56.410 279 11876.53 139.05 52611.81 88888.00 2015-10-06 19:01:56.910 279 11876.65 139.07 52611.85 88888.00 2015-10-06 19:01:57.410 279 11876.70 139.08 52611.83 88888.00 2015-10-06 19:01:57.910 279 11876.73 139.00 52611.83 88888.00 2015-10-06 19:01:58.410 279 11876.73 138.94 52611.76 88888.00 2015-10-06 19:01:58.910 279 11876.70 138.99 52611.75 88888.00 2015-10-06 19:01:59.410 279 11876.70 139.07 52611.75 88888.00 2015-10-06 19:01:59.910 279 11876.76 139.03 52611.73 88888.00 2015-10-06 19:02:00.410 279 11876.78 139.07 52611.75 88888.00 2015-10-06 19:02:00.910 279 11876.87 139.06 52611.76 88888.00 2015-10-06 19:02:01.410 279 11876.88 139.09 52611.68 88888.00 2015-10-06 19:02:01.910 279 11876.92 139.16 52611.72 88888.00 2015-10-06 19:02:02.410 279 11877.00 139.11 52611.66 88888.00 2015-10-06 19:02:02.910 279 11877.00 139.07 52611.67 88888.00 2015-10-06 19:02:03.410 279 11877.01 139.05 52611.72 88888.00 2015-10-06 19:02:03.910 279 11877.02 139.09 52611.70 88888.00 2015-10-06 19:02:04.410 279 11876.99 139.11 52611.75 88888.00 2015-10-06 19:02:04.910 279 11876.99 139.06 52611.76 88888.00 2015-10-06 19:02:05.410 279 11877.03 139.09 52611.80 88888.00 2015-10-06 19:02:05.910 279 11877.00 139.12 52611.76 88888.00 2015-10-06 19:02:06.410 279 11877.04 139.21 52611.79 88888.00 2015-10-06 19:02:06.910 279 11877.08 139.22 52611.80 88888.00 2015-10-06 19:02:07.410 279 11877.09 139.20 52611.76 88888.00 2015-10-06 19:02:07.910 279 11877.10 139.25 52611.83 88888.00 2015-10-06 19:02:08.410 279 11877.07 139.28 52611.91 88888.00 2015-10-06 19:02:08.910 279 11877.07 139.29 52611.82 88888.00 2015-10-06 19:02:09.410 279 11877.02 139.25 52611.80 88888.00 2015-10-06 19:02:09.910 279 11876.98 139.28 52611.73 88888.00 2015-10-06 19:02:10.410 279 11877.01 139.31 52611.74 88888.00 2015-10-06 19:02:10.910 279 11877.03 139.30 52611.73 88888.00 2015-10-06 19:02:11.410 279 11877.07 139.30 52611.75 88888.00 2015-10-06 19:02:11.910 279 11877.10 139.34 52611.80 88888.00 2015-10-06 19:02:12.410 279 11877.10 139.40 52611.86 88888.00 2015-10-06 19:02:12.910 279 11877.13 139.46 52611.95 88888.00 2015-10-06 19:02:13.410 279 11877.11 139.40 52611.92 88888.00 2015-10-06 19:02:13.910 279 11877.08 139.40 52611.83 88888.00 2015-10-06 19:02:14.410 279 11877.07 139.42 52611.84 88888.00 2015-10-06 19:02:14.910 279 11877.07 139.36 52611.81 88888.00 2015-10-06 19:02:15.410 279 11877.04 139.36 52611.84 88888.00 2015-10-06 19:02:15.910 279 11877.07 139.38 52611.89 88888.00 2015-10-06 19:02:16.410 279 11877.08 139.37 52611.89 88888.00 2015-10-06 19:02:16.910 279 11877.12 139.36 52611.86 88888.00 2015-10-06 19:02:17.410 279 11877.14 139.34 52611.81 88888.00 2015-10-06 19:02:17.910 279 11877.05 139.26 52611.82 88888.00 2015-10-06 19:02:18.410 279 11877.09 139.30 52611.85 88888.00 2015-10-06 19:02:18.910 279 11877.08 139.39 52611.84 88888.00 2015-10-06 19:02:19.410 279 11877.03 139.46 52611.80 88888.00 2015-10-06 19:02:19.910 279 11877.09 139.41 52611.81 88888.00 2015-10-06 19:02:20.410 279 11877.10 139.47 52611.85 88888.00 2015-10-06 19:02:20.910 279 11877.18 139.46 52611.81 88888.00 2015-10-06 19:02:21.410 279 11877.09 139.47 52611.81 88888.00 2015-10-06 19:02:21.910 279 11877.12 139.52 52611.82 88888.00 2015-10-06 19:02:22.410 279 11877.17 139.57 52611.86 88888.00 2015-10-06 19:02:22.910 279 11877.18 139.56 52611.88 88888.00 2015-10-06 19:02:23.410 279 11877.19 139.52 52611.90 88888.00 2015-10-06 19:02:23.910 279 11877.16 139.55 52611.94 88888.00 2015-10-06 19:02:24.410 279 11877.11 139.54 52611.86 88888.00 2015-10-06 19:02:24.910 279 11877.04 139.57 52611.88 88888.00 2015-10-06 19:02:25.410 279 11877.02 139.57 52611.86 88888.00 2015-10-06 19:02:25.910 279 11877.07 139.56 52611.88 88888.00 2015-10-06 19:02:26.410 279 11877.05 139.57 52611.88 88888.00 2015-10-06 19:02:26.910 279 11877.02 139.50 52611.89 88888.00 2015-10-06 19:02:27.410 279 11877.07 139.61 52612.03 88888.00 2015-10-06 19:02:27.910 279 11877.11 139.66 52612.03 88888.00 2015-10-06 19:02:28.410 279 11877.12 139.61 52612.06 88888.00 2015-10-06 19:02:28.910 279 11877.14 139.51 52612.01 88888.00 2015-10-06 19:02:29.410 279 11877.08 139.55 52611.98 88888.00 2015-10-06 19:02:29.910 279 11877.07 139.59 52612.02 88888.00 2015-10-06 19:02:30.410 279 11877.01 139.55 52612.04 88888.00 2015-10-06 19:02:30.910 279 11877.03 139.52 52612.04 88888.00 2015-10-06 19:02:31.410 279 11877.07 139.56 52612.04 88888.00 2015-10-06 19:02:31.910 279 11877.05 139.60 52612.06 88888.00 2015-10-06 19:02:32.410 279 11877.00 139.59 52612.09 88888.00 2015-10-06 19:02:32.910 279 11876.95 139.58 52612.08 88888.00 2015-10-06 19:02:33.410 279 11877.02 139.62 52612.10 88888.00 2015-10-06 19:02:33.910 279 11877.03 139.59 52612.08 88888.00 2015-10-06 19:02:34.410 279 11876.95 139.48 52612.08 88888.00 2015-10-06 19:02:34.910 279 11876.93 139.48 52612.08 88888.00 2015-10-06 19:02:35.410 279 11876.92 139.56 52612.11 88888.00 2015-10-06 19:02:35.910 279 11876.90 139.55 52612.12 88888.00 2015-10-06 19:02:36.410 279 11876.84 139.58 52612.03 88888.00 2015-10-06 19:02:36.910 279 11876.85 139.59 52612.14 88888.00 2015-10-06 19:02:37.410 279 11876.90 139.52 52612.12 88888.00 2015-10-06 19:02:37.910 279 11876.87 139.58 52612.10 88888.00 2015-10-06 19:02:38.410 279 11876.87 139.57 52612.16 88888.00 2015-10-06 19:02:38.910 279 11876.78 139.52 52612.12 88888.00 2015-10-06 19:02:39.410 279 11876.74 139.54 52612.09 88888.00 2015-10-06 19:02:39.910 279 11876.78 139.54 52612.10 88888.00 2015-10-06 19:02:40.410 279 11876.84 139.54 52612.16 88888.00 2015-10-06 19:02:40.910 279 11876.76 139.58 52612.15 88888.00 2015-10-06 19:02:41.410 279 11876.76 139.60 52612.15 88888.00 2015-10-06 19:02:41.910 279 11876.81 139.56 52612.11 88888.00 2015-10-06 19:02:42.410 279 11876.75 139.60 52612.16 88888.00 2015-10-06 19:02:42.910 279 11876.68 139.61 52612.17 88888.00 2015-10-06 19:02:43.410 279 11876.64 139.59 52612.16 88888.00 2015-10-06 19:02:43.910 279 11876.59 139.51 52612.15 88888.00 2015-10-06 19:02:44.410 279 11876.59 139.52 52612.14 88888.00 2015-10-06 19:02:44.910 279 11876.67 139.54 52612.12 88888.00 2015-10-06 19:02:45.410 279 11876.68 139.49 52612.15 88888.00 2015-10-06 19:02:45.910 279 11876.61 139.49 52612.17 88888.00 2015-10-06 19:02:46.410 279 11876.61 139.48 52612.19 88888.00 2015-10-06 19:02:46.910 279 11876.59 139.47 52612.20 88888.00 2015-10-06 19:02:47.410 279 11876.59 139.46 52612.25 88888.00 2015-10-06 19:02:47.910 279 11876.59 139.52 52612.28 88888.00 2015-10-06 19:02:48.410 279 11876.48 139.54 52612.27 88888.00 2015-10-06 19:02:48.910 279 11876.47 139.57 52612.18 88888.00 2015-10-06 19:02:49.410 279 11876.49 139.56 52612.21 88888.00 2015-10-06 19:02:49.910 279 11876.48 139.57 52612.20 88888.00 2015-10-06 19:02:50.410 279 11876.49 139.59 52612.21 88888.00 2015-10-06 19:02:50.910 279 11876.50 139.58 52612.27 88888.00 2015-10-06 19:02:51.410 279 11876.51 139.54 52612.21 88888.00 2015-10-06 19:02:51.910 279 11876.50 139.56 52612.19 88888.00 2015-10-06 19:02:52.410 279 11876.48 139.56 52612.24 88888.00 2015-10-06 19:02:52.910 279 11876.47 139.58 52612.30 88888.00 2015-10-06 19:02:53.410 279 11876.43 139.58 52612.29 88888.00 2015-10-06 19:02:53.910 279 11876.47 139.51 52612.27 88888.00 2015-10-06 19:02:54.410 279 11876.44 139.52 52612.33 88888.00 2015-10-06 19:02:54.910 279 11876.52 139.59 52612.32 88888.00 2015-10-06 19:02:55.410 279 11876.53 139.64 52612.27 88888.00 2015-10-06 19:02:55.910 279 11876.52 139.71 52612.30 88888.00 2015-10-06 19:02:56.410 279 11876.50 139.69 52612.35 88888.00 2015-10-06 19:02:56.910 279 11876.52 139.62 52612.33 88888.00 2015-10-06 19:02:57.410 279 11876.57 139.62 52612.29 88888.00 2015-10-06 19:02:57.910 279 11876.58 139.62 52612.29 88888.00 2015-10-06 19:02:58.410 279 11876.56 139.61 52612.27 88888.00 2015-10-06 19:02:58.910 279 11876.55 139.76 52612.27 88888.00 2015-10-06 19:02:59.410 279 11876.55 139.76 52612.29 88888.00 2015-10-06 19:02:59.910 279 11876.59 139.75 52612.35 88888.00 2015-10-06 19:03:00.410 279 11876.60 139.76 52612.36 88888.00 2015-10-06 19:03:00.910 279 11876.59 139.78 52612.37 88888.00 2015-10-06 19:03:01.410 279 11876.56 139.81 52612.43 88888.00 2015-10-06 19:03:01.910 279 11876.53 139.75 52612.36 88888.00 2015-10-06 19:03:02.410 279 11876.60 139.71 52612.38 88888.00 2015-10-06 19:03:02.910 279 11876.57 139.71 52612.33 88888.00 2015-10-06 19:03:03.410 279 11876.52 139.75 52612.34 88888.00 2015-10-06 19:03:03.910 279 11876.53 139.76 52612.32 88888.00 2015-10-06 19:03:04.410 279 11876.58 139.83 52612.33 88888.00 2015-10-06 19:03:04.910 279 11876.61 139.84 52612.32 88888.00 2015-10-06 19:03:05.410 279 11876.57 139.80 52612.24 88888.00 2015-10-06 19:03:05.910 279 11876.52 139.76 52612.20 88888.00 2015-10-06 19:03:06.410 279 11876.57 139.77 52612.25 88888.00 2015-10-06 19:03:06.910 279 11876.69 139.83 52612.29 88888.00 2015-10-06 19:03:07.410 279 11876.70 139.88 52612.24 88888.00 2015-10-06 19:03:07.910 279 11876.75 139.97 52612.19 88888.00 2015-10-06 19:03:08.410 279 11876.72 139.99 52612.18 88888.00 2015-10-06 19:03:08.910 279 11876.65 139.96 52612.23 88888.00 2015-10-06 19:03:09.410 279 11876.67 139.98 52612.18 88888.00 2015-10-06 19:03:09.910 279 11876.67 140.00 52612.25 88888.00 2015-10-06 19:03:10.410 279 11876.70 140.03 52612.21 88888.00 2015-10-06 19:03:10.910 279 11876.83 140.08 52612.26 88888.00 2015-10-06 19:03:11.410 279 11876.83 140.10 52612.25 88888.00 2015-10-06 19:03:11.910 279 11876.81 140.10 52612.29 88888.00 2015-10-06 19:03:12.410 279 11876.79 140.10 52612.25 88888.00 2015-10-06 19:03:12.910 279 11876.83 140.16 52612.33 88888.00 2015-10-06 19:03:13.410 279 11876.91 140.14 52612.33 88888.00 2015-10-06 19:03:13.910 279 11876.95 140.16 52612.30 88888.00 2015-10-06 19:03:14.410 279 11877.02 140.16 52612.32 88888.00 2015-10-06 19:03:14.910 279 11877.07 140.28 52612.32 88888.00 2015-10-06 19:03:15.410 279 11877.04 140.34 52612.35 88888.00 2015-10-06 19:03:15.910 279 11877.03 140.37 52612.38 88888.00 2015-10-06 19:03:16.410 279 11877.03 140.41 52612.43 88888.00 2015-10-06 19:03:16.910 279 11877.07 140.31 52612.39 88888.00 2015-10-06 19:03:17.410 279 11877.11 140.26 52612.35 88888.00 2015-10-06 19:03:17.910 279 11877.12 140.29 52612.35 88888.00 2015-10-06 19:03:18.410 279 11877.16 140.34 52612.37 88888.00 2015-10-06 19:03:18.910 279 11877.19 140.32 52612.30 88888.00 2015-10-06 19:03:19.410 279 11877.21 140.44 52612.33 88888.00 2015-10-06 19:03:19.910 279 11877.23 140.47 52612.35 88888.00 2015-10-06 19:03:20.410 279 11877.21 140.43 52612.32 88888.00 2015-10-06 19:03:20.910 279 11877.29 140.39 52612.25 88888.00 2015-10-06 19:03:21.410 279 11877.29 140.39 52612.28 88888.00 2015-10-06 19:03:21.910 279 11877.33 140.43 52612.29 88888.00 2015-10-06 19:03:22.410 279 11877.37 140.46 52612.25 88888.00 2015-10-06 19:03:22.910 279 11877.39 140.41 52612.24 88888.00 2015-10-06 19:03:23.410 279 11877.46 140.45 52612.21 88888.00 2015-10-06 19:03:23.910 279 11877.45 140.51 52612.25 88888.00 2015-10-06 19:03:24.410 279 11877.49 140.53 52612.25 88888.00 2015-10-06 19:03:24.910 279 11877.42 140.51 52612.26 88888.00 2015-10-06 19:03:25.410 279 11877.47 140.54 52612.29 88888.00 2015-10-06 19:03:25.910 279 11877.49 140.54 52612.24 88888.00 2015-10-06 19:03:26.410 279 11877.48 140.51 52612.18 88888.00 2015-10-06 19:03:26.910 279 11877.45 140.52 52612.16 88888.00 2015-10-06 19:03:27.410 279 11877.53 140.57 52612.17 88888.00 2015-10-06 19:03:27.910 279 11877.61 140.64 52612.21 88888.00 2015-10-06 19:03:28.410 279 11877.64 140.66 52612.20 88888.00 2015-10-06 19:03:28.910 279 11877.64 140.70 52612.18 88888.00 2015-10-06 19:03:29.410 279 11877.75 140.64 52612.26 88888.00 2015-10-06 19:03:29.910 279 11877.73 140.57 52612.26 88888.00 2015-10-06 19:03:30.410 279 11877.73 140.60 52612.25 88888.00 2015-10-06 19:03:30.910 279 11877.83 140.62 52612.32 88888.00 2015-10-06 19:03:31.410 279 11877.88 140.65 52612.35 88888.00 2015-10-06 19:03:31.910 279 11877.83 140.61 52612.32 88888.00 2015-10-06 19:03:32.410 279 11877.83 140.70 52612.29 88888.00 2015-10-06 19:03:32.910 279 11877.86 140.68 52612.29 88888.00 2015-10-06 19:03:33.410 279 11877.83 140.68 52612.32 88888.00 2015-10-06 19:03:33.910 279 11877.87 140.67 52612.34 88888.00 2015-10-06 19:03:34.410 279 11877.87 140.65 52612.30 88888.00 2015-10-06 19:03:34.910 279 11877.86 140.68 52612.30 88888.00 2015-10-06 19:03:35.410 279 11877.90 140.72 52612.32 88888.00 2015-10-06 19:03:35.910 279 11877.98 140.74 52612.35 88888.00 2015-10-06 19:03:36.410 279 11878.01 140.84 52612.41 88888.00 2015-10-06 19:03:36.910 279 11877.98 140.78 52612.39 88888.00 2015-10-06 19:03:37.410 279 11878.00 140.78 52612.41 88888.00 2015-10-06 19:03:37.910 279 11878.05 140.76 52612.42 88888.00 2015-10-06 19:03:38.410 279 11878.06 140.78 52612.43 88888.00 2015-10-06 19:03:38.910 279 11878.02 140.77 52612.38 88888.00 2015-10-06 19:03:39.410 279 11878.09 140.70 52612.39 88888.00 2015-10-06 19:03:39.910 279 11878.15 140.74 52612.42 88888.00 2015-10-06 19:03:40.410 279 11878.21 140.80 52612.44 88888.00 2015-10-06 19:03:40.910 279 11878.24 140.77 52612.41 88888.00 2015-10-06 19:03:41.410 279 11878.26 140.83 52612.44 88888.00 2015-10-06 19:03:41.910 279 11878.30 140.78 52612.45 88888.00 2015-10-06 19:03:42.410 279 11878.33 140.76 52612.39 88888.00 2015-10-06 19:03:42.910 279 11878.33 140.82 52612.41 88888.00 2015-10-06 19:03:43.410 279 11878.36 140.84 52612.36 88888.00 2015-10-06 19:03:43.910 279 11878.39 140.93 52612.37 88888.00 2015-10-06 19:03:44.410 279 11878.45 141.03 52612.44 88888.00 2015-10-06 19:03:44.910 279 11878.53 141.05 52612.46 88888.00 2015-10-06 19:03:45.410 279 11878.54 141.01 52612.42 88888.00 2015-10-06 19:03:45.910 279 11878.50 140.99 52612.39 88888.00 2015-10-06 19:03:46.410 279 11878.54 140.91 52612.42 88888.00 2015-10-06 19:03:46.910 279 11878.57 140.95 52612.43 88888.00 2015-10-06 19:03:47.410 279 11878.57 140.96 52612.52 88888.00 2015-10-06 19:03:47.910 279 11878.60 141.03 52612.55 88888.00 2015-10-06 19:03:48.410 279 11878.56 141.07 52612.53 88888.00 2015-10-06 19:03:48.910 279 11878.59 141.10 52612.48 88888.00 2015-10-06 19:03:49.410 279 11878.58 141.04 52612.54 88888.00 2015-10-06 19:03:49.910 279 11878.63 141.06 52612.62 88888.00 2015-10-06 19:03:50.410 279 11878.70 141.12 52612.61 88888.00 2015-10-06 19:03:50.910 279 11878.74 141.03 52612.58 88888.00 2015-10-06 19:03:51.410 279 11878.81 141.09 52612.59 88888.00 2015-10-06 19:03:51.910 279 11878.77 141.07 52612.60 88888.00 2015-10-06 19:03:52.410 279 11878.83 141.10 52612.70 88888.00 2015-10-06 19:03:52.910 279 11878.77 141.07 52612.67 88888.00 2015-10-06 19:03:53.410 279 11878.74 141.10 52612.63 88888.00 2015-10-06 19:03:53.910 279 11878.79 141.09 52612.65 88888.00 2015-10-06 19:03:54.410 279 11878.84 141.12 52612.70 88888.00 2015-10-06 19:03:54.910 279 11878.79 141.09 52612.68 88888.00 2015-10-06 19:03:55.410 279 11878.78 141.10 52612.72 88888.00 2015-10-06 19:03:55.910 279 11878.76 141.12 52612.73 88888.00 2015-10-06 19:03:56.410 279 11878.78 141.12 52612.68 88888.00 2015-10-06 19:03:56.910 279 11878.77 141.11 52612.67 88888.00 2015-10-06 19:03:57.410 279 11878.78 141.16 52612.73 88888.00 2015-10-06 19:03:57.910 279 11878.77 141.14 52612.76 88888.00 2015-10-06 19:03:58.410 279 11878.79 141.15 52612.79 88888.00 2015-10-06 19:03:58.910 279 11878.79 141.17 52612.82 88888.00 2015-10-06 19:03:59.410 279 11878.83 141.16 52612.87 88888.00 2015-10-06 19:03:59.910 279 11878.78 141.15 52612.86 88888.00 2015-10-06 19:04:00.410 279 11878.78 141.19 52612.83 88888.00 2015-10-06 19:04:00.910 279 11878.75 141.20 52612.85 88888.00 2015-10-06 19:04:01.410 279 11878.84 141.24 52612.87 88888.00 2015-10-06 19:04:01.910 279 11878.79 141.19 52612.90 88888.00 2015-10-06 19:04:02.410 279 11878.80 141.24 52612.89 88888.00 2015-10-06 19:04:02.910 279 11878.77 141.23 52612.90 88888.00 2015-10-06 19:04:03.410 279 11878.75 141.21 52612.90 88888.00 2015-10-06 19:04:03.910 279 11878.69 141.14 52612.85 88888.00 2015-10-06 19:04:04.410 279 11878.70 141.12 52612.92 88888.00 2015-10-06 19:04:04.910 279 11878.72 141.20 52612.98 88888.00 2015-10-06 19:04:05.410 279 11878.65 141.16 52612.95 88888.00 2015-10-06 19:04:05.910 279 11878.68 141.17 52612.97 88888.00 2015-10-06 19:04:06.410 279 11878.71 141.22 52612.90 88888.00 2015-10-06 19:04:06.910 279 11878.74 141.19 52612.96 88888.00 2015-10-06 19:04:07.410 279 11878.74 141.20 52613.02 88888.00 2015-10-06 19:04:07.910 279 11878.65 141.26 52613.04 88888.00 2015-10-06 19:04:08.410 279 11878.65 141.34 52613.03 88888.00 2015-10-06 19:04:08.910 279 11878.59 141.28 52613.03 88888.00 2015-10-06 19:04:09.410 279 11878.56 141.20 52613.03 88888.00 2015-10-06 19:04:09.910 279 11878.61 141.24 52613.07 88888.00 2015-10-06 19:04:10.411 279 11878.60 141.25 52613.03 88888.00 2015-10-06 19:04:10.911 279 11878.59 141.19 52612.97 88888.00 2015-10-06 19:04:11.411 279 11878.59 141.23 52612.96 88888.00 2015-10-06 19:04:11.911 279 11878.58 141.19 52613.02 88888.00 2015-10-06 19:04:12.411 279 11878.58 141.17 52613.08 88888.00 2015-10-06 19:04:12.911 279 11878.51 141.14 52613.05 88888.00 2015-10-06 19:04:13.411 279 11878.49 141.17 52613.04 88888.00 2015-10-06 19:04:13.911 279 11878.50 141.21 52613.04 88888.00 2015-10-06 19:04:14.411 279 11878.49 141.16 52613.06 88888.00 2015-10-06 19:04:14.911 279 11878.48 141.17 52613.08 88888.00 2015-10-06 19:04:15.411 279 11878.52 141.16 52613.04 88888.00 2015-10-06 19:04:15.911 279 11878.49 141.19 52613.04 88888.00 2015-10-06 19:04:16.411 279 11878.54 141.19 52613.04 88888.00 2015-10-06 19:04:16.911 279 11878.44 141.19 52612.99 88888.00 2015-10-06 19:04:17.411 279 11878.30 141.14 52612.99 88888.00 2015-10-06 19:04:17.911 279 11878.32 141.13 52613.07 88888.00 2015-10-06 19:04:18.411 279 11878.37 141.15 52613.06 88888.00 2015-10-06 19:04:18.911 279 11878.36 141.12 52613.03 88888.00 2015-10-06 19:04:19.411 279 11878.37 141.10 52613.03 88888.00 2015-10-06 19:04:19.911 279 11878.41 141.20 52613.07 88888.00 2015-10-06 19:04:20.411 279 11878.39 141.14 52613.03 88888.00 2015-10-06 19:04:20.911 279 11878.32 141.05 52613.04 88888.00 2015-10-06 19:04:21.411 279 11878.24 141.09 52613.08 88888.00 2015-10-06 19:04:21.911 279 11878.23 141.13 52613.14 88888.00 2015-10-06 19:04:22.411 279 11878.24 141.13 52613.12 88888.00 2015-10-06 19:04:22.911 279 11878.24 141.10 52613.08 88888.00 2015-10-06 19:04:23.411 279 11878.23 141.07 52613.12 88888.00 2015-10-06 19:04:23.911 279 11878.15 141.03 52613.09 88888.00 2015-10-06 19:04:24.411 279 11878.15 141.04 52613.11 88888.00 2015-10-06 19:04:24.911 279 11878.19 141.05 52613.12 88888.00 2015-10-06 19:04:25.411 279 11878.14 141.12 52613.14 88888.00 2015-10-06 19:04:25.911 279 11878.10 141.10 52613.17 88888.00 2015-10-06 19:04:26.411 279 11877.99 141.05 52613.12 88888.00 2015-10-06 19:04:26.911 279 11877.92 141.06 52613.15 88888.00 2015-10-06 19:04:27.411 279 11877.91 141.02 52613.16 88888.00 2015-10-06 19:04:27.911 279 11877.89 140.93 52613.18 88888.00 2015-10-06 19:04:28.411 279 11877.82 140.99 52613.21 88888.00 2015-10-06 19:04:28.911 279 11877.80 141.05 52613.16 88888.00 2015-10-06 19:04:29.411 279 11877.88 141.04 52613.05 88888.00 2015-10-06 19:04:29.911 279 11877.83 141.06 52613.09 88888.00 2015-10-06 19:04:30.411 279 11877.82 141.07 52613.18 88888.00 2015-10-06 19:04:30.911 279 11877.83 141.09 52613.21 88888.00 2015-10-06 19:04:31.411 279 11877.74 141.04 52613.16 88888.00 2015-10-06 19:04:31.911 279 11877.72 141.05 52613.15 88888.00 2015-10-06 19:04:32.411 279 11877.70 141.09 52613.14 88888.00 2015-10-06 19:04:32.911 279 11877.63 141.05 52613.14 88888.00 2015-10-06 19:04:33.411 279 11877.52 141.02 52613.06 88888.00 2015-10-06 19:04:33.911 279 11877.51 141.05 52613.09 88888.00 2015-10-06 19:04:34.411 279 11877.46 141.05 52613.15 88888.00 2015-10-06 19:04:34.911 279 11877.39 141.06 52613.16 88888.00 2015-10-06 19:04:35.411 279 11877.45 141.03 52613.09 88888.00 2015-10-06 19:04:35.911 279 11877.40 140.99 52613.08 88888.00 2015-10-06 19:04:36.411 279 11877.29 140.93 52613.08 88888.00 2015-10-06 19:04:36.911 279 11877.19 140.81 52613.07 88888.00 2015-10-06 19:04:37.411 279 11877.19 140.81 52613.13 88888.00 2015-10-06 19:04:37.911 279 11877.17 140.84 52613.15 88888.00 2015-10-06 19:04:38.411 279 11877.14 140.87 52613.09 88888.00 2015-10-06 19:04:38.911 279 11877.25 140.92 52613.20 88888.00 2015-10-06 19:04:39.411 279 11877.20 140.92 52613.25 88888.00 2015-10-06 19:04:39.911 279 11877.18 140.97 52613.18 88888.00 2015-10-06 19:04:40.411 279 11877.19 141.01 52613.07 88888.00 2015-10-06 19:04:40.911 279 11877.16 141.01 52613.03 88888.00 2015-10-06 19:04:41.411 279 11877.08 140.97 52613.03 88888.00 2015-10-06 19:04:41.911 279 11877.11 140.95 52613.00 88888.00 2015-10-06 19:04:42.411 279 11877.08 140.94 52612.96 88888.00 2015-10-06 19:04:42.911 279 11877.09 140.99 52613.04 88888.00 2015-10-06 19:04:43.411 279 11877.11 140.94 52613.11 88888.00 2015-10-06 19:04:43.911 279 11877.13 140.94 52613.08 88888.00 2015-10-06 19:04:44.411 279 11877.10 140.89 52613.05 88888.00 2015-10-06 19:04:44.911 279 11877.10 140.91 52612.99 88888.00 2015-10-06 19:04:45.411 279 11877.07 140.91 52613.05 88888.00 2015-10-06 19:04:45.911 279 11877.02 140.91 52613.06 88888.00 2015-10-06 19:04:46.411 279 11877.02 140.95 52613.02 88888.00 2015-10-06 19:04:46.911 279 11877.01 140.93 52613.00 88888.00 2015-10-06 19:04:47.411 279 11877.03 140.95 52612.99 88888.00 2015-10-06 19:04:47.911 279 11877.04 140.96 52612.99 88888.00 2015-10-06 19:04:48.411 279 11877.07 141.01 52613.00 88888.00 2015-10-06 19:04:48.911 279 11877.08 141.02 52613.00 88888.00 2015-10-06 19:04:49.411 279 11877.08 140.96 52612.96 88888.00 2015-10-06 19:04:49.911 279 11877.08 140.96 52612.96 88888.00 2015-10-06 19:04:50.411 279 11877.07 140.95 52612.99 88888.00 2015-10-06 19:04:50.911 279 11877.11 140.96 52613.03 88888.00 2015-10-06 19:04:51.411 279 11877.09 141.02 52613.06 88888.00 2015-10-06 19:04:51.911 279 11877.08 141.05 52613.06 88888.00 2015-10-06 19:04:52.411 279 11877.11 141.04 52613.00 88888.00 2015-10-06 19:04:52.911 279 11877.03 140.99 52612.92 88888.00 2015-10-06 19:04:53.411 279 11877.01 140.99 52612.94 88888.00 2015-10-06 19:04:53.911 279 11877.02 140.94 52612.95 88888.00 2015-10-06 19:04:54.411 279 11877.04 140.91 52612.98 88888.00 2015-10-06 19:04:54.911 279 11877.05 140.91 52612.90 88888.00 2015-10-06 19:04:55.411 279 11876.98 140.93 52612.83 88888.00 2015-10-06 19:04:55.911 279 11876.98 141.02 52612.85 88888.00 2015-10-06 19:04:56.411 279 11877.02 141.05 52612.88 88888.00 2015-10-06 19:04:56.911 279 11877.07 140.97 52612.89 88888.00 2015-10-06 19:04:57.411 279 11877.00 140.95 52612.87 88888.00 2015-10-06 19:04:57.911 279 11877.04 141.03 52612.90 88888.00 2015-10-06 19:04:58.411 279 11877.10 140.99 52612.86 88888.00 2015-10-06 19:04:58.911 279 11877.07 140.99 52612.78 88888.00 2015-10-06 19:04:59.411 279 11877.08 140.94 52612.83 88888.00 2015-10-06 19:04:59.911 279 11877.08 141.01 52612.83 88888.00 2015-10-06 19:05:00.411 279 11877.04 141.07 52612.76 88888.00 2015-10-06 19:05:00.911 279 11877.08 141.09 52612.83 88888.00 2015-10-06 19:05:01.411 279 11877.07 141.14 52612.89 88888.00 2015-10-06 19:05:01.911 279 11877.04 141.10 52612.86 88888.00 2015-10-06 19:05:02.411 279 11877.03 141.06 52612.81 88888.00 2015-10-06 19:05:02.911 279 11877.03 141.10 52612.82 88888.00 2015-10-06 19:05:03.411 279 11877.09 141.15 52612.79 88888.00 2015-10-06 19:05:03.911 279 11877.10 141.22 52612.85 88888.00 2015-10-06 19:05:04.411 279 11877.13 141.23 52612.89 88888.00 2015-10-06 19:05:04.911 279 11877.12 141.16 52612.88 88888.00 2015-10-06 19:05:05.411 279 11877.09 141.19 52612.81 88888.00 2015-10-06 19:05:05.911 279 11877.18 141.22 52612.80 88888.00 2015-10-06 19:05:06.411 279 11877.14 141.23 52612.78 88888.00 2015-10-06 19:05:06.911 279 11877.18 141.24 52612.81 88888.00 2015-10-06 19:05:07.411 279 11877.18 141.23 52612.73 88888.00 2015-10-06 19:05:07.911 279 11877.18 141.30 52612.77 88888.00 2015-10-06 19:05:08.411 279 11877.25 141.29 52612.81 88888.00 2015-10-06 19:05:08.911 279 11877.19 141.25 52612.78 88888.00 2015-10-06 19:05:09.411 279 11877.20 141.29 52612.80 88888.00 2015-10-06 19:05:09.911 279 11877.20 141.33 52612.80 88888.00 2015-10-06 19:05:10.411 279 11877.23 141.32 52612.81 88888.00 2015-10-06 19:05:10.911 279 11877.29 141.31 52612.83 88888.00 2015-10-06 19:05:11.411 279 11877.34 141.29 52612.78 88888.00 2015-10-06 19:05:11.911 279 11877.35 141.35 52612.74 88888.00 2015-10-06 19:05:12.411 279 11877.35 141.33 52612.77 88888.00 2015-10-06 19:05:12.911 279 11877.37 141.35 52612.87 88888.00 2015-10-06 19:05:13.411 279 11877.38 141.36 52612.91 88888.00 2015-10-06 19:05:13.911 279 11877.31 141.38 52612.92 88888.00 2015-10-06 19:05:14.411 279 11877.36 141.35 52612.89 88888.00 2015-10-06 19:05:14.911 279 11877.44 141.41 52612.83 88888.00 2015-10-06 19:05:15.411 279 11877.42 141.36 52612.79 88888.00 2015-10-06 19:05:15.911 279 11877.45 141.34 52612.81 88888.00 2015-10-06 19:05:16.411 279 11877.43 141.35 52612.74 88888.00 2015-10-06 19:05:16.911 279 11877.38 141.36 52612.76 88888.00 2015-10-06 19:05:17.411 279 11877.39 141.35 52612.86 88888.00 2015-10-06 19:05:17.911 279 11877.43 141.30 52612.88 88888.00 2015-10-06 19:05:18.411 279 11877.40 141.33 52612.89 88888.00 2015-10-06 19:05:18.911 279 11877.42 141.41 52612.95 88888.00 2015-10-06 19:05:19.411 279 11877.47 141.32 52612.89 88888.00 2015-10-06 19:05:19.911 279 11877.53 141.35 52612.88 88888.00 2015-10-06 19:05:20.411 279 11877.57 141.35 52612.89 88888.00 2015-10-06 19:05:20.911 279 11877.58 141.32 52612.89 88888.00 2015-10-06 19:05:21.411 279 11877.64 141.45 52612.90 88888.00 2015-10-06 19:05:21.911 279 11877.61 141.51 52612.90 88888.00 2015-10-06 19:05:22.411 279 11877.58 141.48 52612.86 88888.00 2015-10-06 19:05:22.911 279 11877.62 141.46 52612.89 88888.00 2015-10-06 19:05:23.411 279 11877.63 141.43 52612.89 88888.00 2015-10-06 19:05:23.911 279 11877.65 141.48 52612.89 88888.00 2015-10-06 19:05:24.411 279 11877.70 141.42 52613.00 88888.00 2015-10-06 19:05:24.911 279 11877.77 141.45 52612.99 88888.00 2015-10-06 19:05:25.411 279 11877.71 141.48 52612.86 88888.00 2015-10-06 19:05:25.911 279 11877.73 141.44 52612.86 88888.00 2015-10-06 19:05:26.411 279 11877.78 141.50 52612.87 88888.00 2015-10-06 19:05:26.911 279 11877.80 141.45 52612.90 88888.00 2015-10-06 19:05:27.411 279 11877.86 141.40 52612.89 88888.00 2015-10-06 19:05:27.911 279 11877.77 141.41 52612.82 88888.00 2015-10-06 19:05:28.411 279 11877.79 141.49 52612.87 88888.00 2015-10-06 19:05:28.911 279 11877.81 141.45 52612.95 88888.00 2015-10-06 19:05:29.411 279 11877.87 141.42 52612.98 88888.00 2015-10-06 19:05:29.911 279 11877.89 141.53 52612.97 88888.00 2015-10-06 19:05:30.411 279 11877.92 141.51 52612.94 88888.00 2015-10-06 19:05:30.911 279 11877.91 141.46 52612.98 88888.00 2015-10-06 19:05:31.411 279 11877.87 141.43 52612.98 88888.00 2015-10-06 19:05:31.911 279 11877.86 141.51 52612.98 88888.00 2015-10-06 19:05:32.411 279 11877.92 141.58 52613.03 88888.00 2015-10-06 19:05:32.911 279 11877.97 141.54 52613.04 88888.00 2015-10-06 19:05:33.411 279 11877.89 141.48 52612.99 88888.00 2015-10-06 19:05:33.911 279 11877.80 141.50 52612.95 88888.00 2015-10-06 19:05:34.411 279 11877.77 141.50 52612.98 88888.00 2015-10-06 19:05:34.911 279 11877.84 141.50 52613.03 88888.00 2015-10-06 19:05:35.411 279 11877.83 141.50 52613.09 88888.00 2015-10-06 19:05:35.911 279 11877.92 141.52 52613.13 88888.00 2015-10-06 19:05:36.411 279 11877.93 141.51 52613.07 88888.00 2015-10-06 19:05:36.911 279 11877.89 141.53 52613.03 88888.00 2015-10-06 19:05:37.411 279 11877.83 141.53 52613.11 88888.00 2015-10-06 19:05:37.911 279 11877.88 141.53 52613.09 88888.00 2015-10-06 19:05:38.411 279 11877.91 141.57 52613.07 88888.00 2015-10-06 19:05:38.911 279 11877.97 141.60 52613.17 88888.00 2015-10-06 19:05:39.411 279 11877.98 141.58 52613.17 88888.00 2015-10-06 19:05:39.911 279 11877.96 141.54 52613.15 88888.00 2015-10-06 19:05:40.411 279 11877.90 141.48 52613.14 88888.00 2015-10-06 19:05:40.911 279 11877.93 141.54 52613.16 88888.00 2015-10-06 19:05:41.411 279 11877.93 141.62 52613.20 88888.00 2015-10-06 19:05:41.911 279 11877.89 141.55 52613.14 88888.00 2015-10-06 19:05:42.411 279 11877.90 141.50 52613.15 88888.00 2015-10-06 19:05:42.911 279 11877.83 141.51 52613.22 88888.00 2015-10-06 19:05:43.411 279 11877.87 141.58 52613.21 88888.00 2015-10-06 19:05:43.911 279 11877.92 141.48 52613.16 88888.00 2015-10-06 19:05:44.411 279 11877.86 141.44 52613.13 88888.00 2015-10-06 19:05:44.911 279 11877.86 141.48 52613.15 88888.00 2015-10-06 19:05:45.411 279 11877.90 141.49 52613.16 88888.00 2015-10-06 19:05:45.911 279 11877.84 141.46 52613.21 88888.00 2015-10-06 19:05:46.411 279 11877.92 141.50 52613.27 88888.00 2015-10-06 19:05:46.911 279 11877.93 141.55 52613.23 88888.00 2015-10-06 19:05:47.411 279 11877.83 141.57 52613.25 88888.00 2015-10-06 19:05:47.911 279 11877.91 141.62 52613.23 88888.00 2015-10-06 19:05:48.411 279 11877.90 141.70 52613.27 88888.00 2015-10-06 19:05:48.911 279 11877.88 141.65 52613.26 88888.00 2015-10-06 19:05:49.411 279 11877.91 141.61 52613.27 88888.00 2015-10-06 19:05:49.911 279 11877.95 141.67 52613.32 88888.00 2015-10-06 19:05:50.411 279 11877.90 141.64 52613.29 88888.00 2015-10-06 19:05:50.911 279 11877.83 141.62 52613.25 88888.00 2015-10-06 19:05:51.411 279 11877.78 141.63 52613.27 88888.00 2015-10-06 19:05:51.911 279 11877.72 141.59 52613.30 88888.00 2015-10-06 19:05:52.411 279 11877.78 141.60 52613.34 88888.00 2015-10-06 19:05:52.911 279 11877.92 141.64 52613.42 88888.00 2015-10-06 19:05:53.411 279 11877.89 141.60 52613.34 88888.00 2015-10-06 19:05:53.911 279 11877.88 141.58 52613.39 88888.00 2015-10-06 19:05:54.411 279 11877.86 141.58 52613.40 88888.00 2015-10-06 19:05:54.911 279 11877.88 141.50 52613.33 88888.00 2015-10-06 19:05:55.411 279 11877.89 141.50 52613.34 88888.00 2015-10-06 19:05:55.911 279 11877.86 141.51 52613.34 88888.00 2015-10-06 19:05:56.411 279 11877.88 141.51 52613.38 88888.00 2015-10-06 19:05:56.911 279 11877.86 141.50 52613.42 88888.00 2015-10-06 19:05:57.411 279 11877.82 141.57 52613.41 88888.00 2015-10-06 19:05:57.911 279 11877.81 141.55 52613.39 88888.00 2015-10-06 19:05:58.411 279 11877.78 141.52 52613.43 88888.00 2015-10-06 19:05:58.911 279 11877.78 141.57 52613.34 88888.00 2015-10-06 19:05:59.411 279 11877.79 141.61 52613.33 88888.00 2015-10-06 19:05:59.911 279 11877.75 141.59 52613.27 88888.00 2015-10-06 19:06:00.411 279 11877.79 141.57 52613.30 88888.00 2015-10-06 19:06:00.911 279 11877.74 141.49 52613.31 88888.00 2015-10-06 19:06:01.411 279 11877.77 141.55 52613.33 88888.00 2015-10-06 19:06:01.911 279 11877.80 141.58 52613.29 88888.00 2015-10-06 19:06:02.411 279 11877.72 141.51 52613.31 88888.00 2015-10-06 19:06:02.911 279 11877.65 141.48 52613.32 88888.00 2015-10-06 19:06:03.411 279 11877.58 141.43 52613.25 88888.00 2015-10-06 19:06:03.911 279 11877.53 141.49 52613.29 88888.00 2015-10-06 19:06:04.411 279 11877.49 141.50 52613.31 88888.00 2015-10-06 19:06:04.911 279 11877.45 141.45 52613.30 88888.00 2015-10-06 19:06:05.411 279 11877.42 141.48 52613.25 88888.00 2015-10-06 19:06:05.911 279 11877.39 141.43 52613.25 88888.00 2015-10-06 19:06:06.411 279 11877.38 141.49 52613.24 88888.00 2015-10-06 19:06:06.911 279 11877.40 141.52 52613.30 88888.00 2015-10-06 19:06:07.411 279 11877.43 141.58 52613.35 88888.00 2015-10-06 19:06:07.911 279 11877.38 141.50 52613.33 88888.00 2015-10-06 19:06:08.411 279 11877.33 141.49 52613.31 88888.00 2015-10-06 19:06:08.911 279 11877.22 141.53 52613.30 88888.00 2015-10-06 19:06:09.411 279 11877.23 141.59 52613.31 88888.00 2015-10-06 19:06:09.911 279 11877.20 141.52 52613.33 88888.00 2015-10-06 19:06:10.411 279 11877.23 141.44 52613.34 88888.00 2015-10-06 19:06:10.911 279 11877.25 141.45 52613.36 88888.00 2015-10-06 19:06:11.411 279 11877.16 141.48 52613.34 88888.00 2015-10-06 19:06:11.911 279 11877.13 141.46 52613.29 88888.00 2015-10-06 19:06:12.411 279 11877.08 141.46 52613.32 88888.00 2015-10-06 19:06:12.911 279 11877.13 141.50 52613.34 88888.00 2015-10-06 19:06:13.411 279 11877.11 141.45 52613.31 88888.00 2015-10-06 19:06:13.911 279 11877.08 141.49 52613.34 88888.00 2015-10-06 19:06:14.411 279 11877.08 141.48 52613.30 88888.00 2015-10-06 19:06:14.911 279 11877.05 141.51 52613.26 88888.00 2015-10-06 19:06:15.411 279 11877.01 141.48 52613.26 88888.00 2015-10-06 19:06:15.911 279 11877.02 141.52 52613.25 88888.00 2015-10-06 19:06:16.411 279 11877.02 141.52 52613.31 88888.00 2015-10-06 19:06:16.911 279 11877.02 141.48 52613.32 88888.00 2015-10-06 19:06:17.411 279 11877.05 141.48 52613.32 88888.00 2015-10-06 19:06:17.911 279 11877.04 141.45 52613.30 88888.00 2015-10-06 19:06:18.411 279 11876.95 141.49 52613.26 88888.00 2015-10-06 19:06:18.911 279 11876.94 141.52 52613.26 88888.00 2015-10-06 19:06:19.411 279 11877.02 141.53 52613.23 88888.00 2015-10-06 19:06:19.911 279 11877.03 141.55 52613.23 88888.00 2015-10-06 19:06:20.411 279 11876.94 141.55 52613.25 88888.00 2015-10-06 19:06:20.911 279 11876.90 141.57 52613.24 88888.00 2015-10-06 19:06:21.411 279 11876.90 141.59 52613.24 88888.00 2015-10-06 19:06:21.911 279 11876.88 141.60 52613.22 88888.00 2015-10-06 19:06:22.411 279 11876.78 141.54 52613.14 88888.00 2015-10-06 19:06:22.911 279 11876.77 141.54 52613.21 88888.00 2015-10-06 19:06:23.411 279 11876.82 141.61 52613.21 88888.00 2015-10-06 19:06:23.911 279 11876.91 141.62 52613.17 88888.00 2015-10-06 19:06:24.411 279 11876.90 141.54 52613.14 88888.00 2015-10-06 19:06:24.911 279 11876.81 141.50 52613.14 88888.00 2015-10-06 19:06:25.411 279 11876.76 141.52 52613.09 88888.00 2015-10-06 19:06:25.911 279 11876.76 141.55 52613.08 88888.00 2015-10-06 19:06:26.411 279 11876.70 141.60 52613.08 88888.00 2015-10-06 19:06:26.911 279 11876.67 141.67 52613.11 88888.00 2015-10-06 19:06:27.411 279 11876.72 141.59 52613.13 88888.00 2015-10-06 19:06:27.911 279 11876.68 141.62 52613.15 88888.00 2015-10-06 19:06:28.411 279 11876.76 141.70 52613.12 88888.00 2015-10-06 19:06:28.911 279 11876.76 141.65 52613.06 88888.00 2015-10-06 19:06:29.411 279 11876.75 141.62 52613.08 88888.00 2015-10-06 19:06:29.911 279 11876.75 141.69 52613.12 88888.00 2015-10-06 19:06:30.411 279 11876.76 141.68 52613.09 88888.00 2015-10-06 19:06:30.911 279 11876.82 141.65 52613.11 88888.00 2015-10-06 19:06:31.411 279 11876.81 141.72 52613.15 88888.00 2015-10-06 19:06:31.911 279 11876.81 141.70 52613.12 88888.00 2015-10-06 19:06:32.411 279 11876.85 141.74 52613.09 88888.00 2015-10-06 19:06:32.911 279 11876.87 141.81 52613.09 88888.00 2015-10-06 19:06:33.411 279 11876.83 141.82 52613.02 88888.00 2015-10-06 19:06:33.911 279 11876.73 141.78 52613.02 88888.00 2015-10-06 19:06:34.411 279 11876.77 141.86 52613.02 88888.00 2015-10-06 19:06:34.911 279 11876.83 141.84 52613.03 88888.00 2015-10-06 19:06:35.411 279 11876.87 141.79 52613.00 88888.00 2015-10-06 19:06:35.911 279 11876.85 141.83 52612.97 88888.00 2015-10-06 19:06:36.411 279 11876.85 141.80 52612.90 88888.00 2015-10-06 19:06:36.911 279 11876.90 141.92 52612.94 88888.00 2015-10-06 19:06:37.411 279 11876.96 141.97 52612.91 88888.00 2015-10-06 19:06:37.911 279 11876.93 141.93 52612.82 88888.00 2015-10-06 19:06:38.411 279 11876.95 142.00 52612.78 88888.00 2015-10-06 19:06:38.911 279 11876.99 141.98 52612.82 88888.00 2015-10-06 19:06:39.411 279 11876.96 142.00 52612.87 88888.00 2015-10-06 19:06:39.911 279 11876.96 141.99 52612.89 88888.00 2015-10-06 19:06:40.411 279 11877.00 142.04 52612.89 88888.00 2015-10-06 19:06:40.911 279 11877.02 142.01 52612.86 88888.00 2015-10-06 19:06:41.411 279 11877.05 142.10 52612.85 88888.00 2015-10-06 19:06:41.911 279 11877.08 142.11 52612.90 88888.00 2015-10-06 19:06:42.411 279 11877.11 142.09 52612.90 88888.00 2015-10-06 19:06:42.911 279 11877.14 142.15 52612.87 88888.00 2015-10-06 19:06:43.411 279 11877.19 142.08 52612.85 88888.00 2015-10-06 19:06:43.911 279 11877.23 142.10 52612.86 88888.00 2015-10-06 19:06:44.411 279 11877.22 142.15 52612.87 88888.00 2015-10-06 19:06:44.911 279 11877.26 142.17 52612.83 88888.00 2015-10-06 19:06:45.411 279 11877.21 142.16 52612.76 88888.00 2015-10-06 19:06:45.911 279 11877.23 142.17 52612.72 88888.00 2015-10-06 19:06:46.411 279 11877.23 142.09 52612.77 88888.00 2015-10-06 19:06:46.911 279 11877.28 142.13 52612.81 88888.00 2015-10-06 19:06:47.411 279 11877.30 142.16 52612.82 88888.00 2015-10-06 19:06:47.911 279 11877.29 142.17 52612.81 88888.00 2015-10-06 19:06:48.411 279 11877.33 142.16 52612.80 88888.00 2015-10-06 19:06:48.911 279 11877.35 142.18 52612.82 88888.00 2015-10-06 19:06:49.411 279 11877.35 142.17 52612.82 88888.00 2015-10-06 19:06:49.911 279 11877.29 142.16 52612.83 88888.00 2015-10-06 19:06:50.411 279 11877.36 142.15 52612.83 88888.00 2015-10-06 19:06:50.911 279 11877.37 142.25 52612.81 88888.00 2015-10-06 19:06:51.411 279 11877.36 142.21 52612.80 88888.00 2015-10-06 19:06:51.911 279 11877.38 142.20 52612.76 88888.00 2015-10-06 19:06:52.411 279 11877.43 142.21 52612.78 88888.00 2015-10-06 19:06:52.911 279 11877.43 142.21 52612.74 88888.00 2015-10-06 19:06:53.411 279 11877.44 142.28 52612.77 88888.00 2015-10-06 19:06:53.911 279 11877.44 142.32 52612.81 88888.00 2015-10-06 19:06:54.411 279 11877.37 142.26 52612.80 88888.00 2015-10-06 19:06:54.911 279 11877.45 142.28 52612.77 88888.00 2015-10-06 19:06:55.412 279 11877.48 142.35 52612.74 88888.00 2015-10-06 19:06:55.912 279 11877.46 142.33 52612.77 88888.00 2015-10-06 19:06:56.412 279 11877.47 142.31 52612.74 88888.00 2015-10-06 19:06:56.912 279 11877.54 142.33 52612.76 88888.00 2015-10-06 19:06:57.412 279 11877.62 142.37 52612.80 88888.00 2015-10-06 19:06:57.912 279 11877.54 142.33 52612.76 88888.00 2015-10-06 19:06:58.412 279 11877.51 142.35 52612.70 88888.00 2015-10-06 19:06:58.912 279 11877.62 142.30 52612.71 88888.00 2015-10-06 19:06:59.412 279 11877.62 142.25 52612.76 88888.00 2015-10-06 19:06:59.912 279 11877.60 142.27 52612.81 88888.00 2015-10-06 19:07:00.412 279 11877.55 142.26 52612.80 88888.00 2015-10-06 19:07:00.912 279 11877.58 142.33 52612.81 88888.00 2015-10-06 19:07:01.412 279 11877.62 142.43 52612.80 88888.00 2015-10-06 19:07:01.912 279 11877.64 142.46 52612.79 88888.00 2015-10-06 19:07:02.412 279 11877.65 142.43 52612.78 88888.00 2015-10-06 19:07:02.912 279 11877.64 142.46 52612.74 88888.00 2015-10-06 19:07:03.412 279 11877.69 142.45 52612.79 88888.00 2015-10-06 19:07:03.912 279 11877.65 142.47 52612.79 88888.00 2015-10-06 19:07:04.412 279 11877.65 142.46 52612.78 88888.00 2015-10-06 19:07:04.912 279 11877.69 142.49 52612.82 88888.00 2015-10-06 19:07:05.412 279 11877.66 142.47 52612.82 88888.00 2015-10-06 19:07:05.912 279 11877.61 142.47 52612.81 88888.00 2015-10-06 19:07:06.412 279 11877.63 142.43 52612.77 88888.00 2015-10-06 19:07:06.912 279 11877.66 142.47 52612.80 88888.00 2015-10-06 19:07:07.412 279 11877.65 142.43 52612.89 88888.00 2015-10-06 19:07:07.912 279 11877.57 142.40 52612.88 88888.00 2015-10-06 19:07:08.412 279 11877.62 142.45 52612.87 88888.00 2015-10-06 19:07:08.912 279 11877.67 142.39 52612.86 88888.00 2015-10-06 19:07:09.412 279 11877.73 142.35 52612.82 88888.00 2015-10-06 19:07:09.912 279 11877.72 142.37 52612.85 88888.00 2015-10-06 19:07:10.412 279 11877.67 142.38 52612.91 88888.00 2015-10-06 19:07:10.912 279 11877.71 142.40 52612.91 88888.00 2015-10-06 19:07:11.412 279 11877.77 142.39 52612.92 88888.00 2015-10-06 19:07:11.912 279 11877.69 142.37 52612.95 88888.00 2015-10-06 19:07:12.412 279 11877.61 142.45 52612.95 88888.00 2015-10-06 19:07:12.912 279 11877.62 142.39 52612.94 88888.00 2015-10-06 19:07:13.412 279 11877.64 142.37 52613.02 88888.00 2015-10-06 19:07:13.912 279 11877.65 142.38 52612.94 88888.00 2015-10-06 19:07:14.412 279 11877.64 142.38 52612.88 88888.00 2015-10-06 19:07:14.912 279 11877.69 142.40 52612.97 88888.00 2015-10-06 19:07:15.412 279 11877.70 142.45 52613.03 88888.00 2015-10-06 19:07:15.912 279 11877.72 142.33 52612.98 88888.00 2015-10-06 19:07:16.412 279 11877.66 142.29 52613.03 88888.00 2015-10-06 19:07:16.912 279 11877.64 142.31 52613.00 88888.00 2015-10-06 19:07:17.412 279 11877.65 142.27 52612.99 88888.00 2015-10-06 19:07:17.912 279 11877.67 142.25 52612.99 88888.00 2015-10-06 19:07:18.412 279 11877.66 142.21 52612.97 88888.00 2015-10-06 19:07:18.912 279 11877.65 142.17 52612.98 88888.00 2015-10-06 19:07:19.412 279 11877.64 142.15 52612.96 88888.00 2015-10-06 19:07:19.912 279 11877.65 142.12 52612.99 88888.00 2015-10-06 19:07:20.413 279 11877.69 142.22 52613.02 88888.00 2015-10-06 19:07:20.913 279 11877.61 142.21 52613.02 88888.00 2015-10-06 19:07:21.413 279 11877.54 142.10 52612.98 88888.00 2015-10-06 19:07:21.913 279 11877.55 142.07 52612.97 88888.00 2015-10-06 19:07:22.413 279 11877.56 142.10 52612.99 88888.00 2015-10-06 19:07:22.913 279 11877.48 142.12 52613.04 88888.00 2015-10-06 19:07:23.413 279 11877.49 142.09 52613.04 88888.00 2015-10-06 19:07:23.913 279 11877.52 142.08 52613.06 88888.00 2015-10-06 19:07:24.413 279 11877.61 142.07 52613.06 88888.00 2015-10-06 19:07:24.913 279 11877.60 141.97 52612.99 88888.00 2015-10-06 19:07:25.412 279 11877.57 142.03 52613.07 88888.00 2015-10-06 19:07:25.912 279 11877.54 142.01 52613.13 88888.00 2015-10-06 19:07:26.412 279 11877.44 141.94 52613.13 88888.00 2015-10-06 19:07:26.912 279 11877.46 141.93 52613.12 88888.00 2015-10-06 19:07:27.412 279 11877.43 141.91 52613.05 88888.00 2015-10-06 19:07:27.912 279 11877.40 141.91 52613.05 88888.00 2015-10-06 19:07:28.412 279 11877.40 141.94 52613.11 88888.00 2015-10-06 19:07:28.912 279 11877.43 141.92 52613.15 88888.00 2015-10-06 19:07:29.412 279 11877.39 141.88 52613.11 88888.00 2015-10-06 19:07:29.912 279 11877.34 141.86 52613.12 88888.00 2015-10-06 19:07:30.412 279 11877.31 141.87 52613.15 88888.00 2015-10-06 19:07:30.912 279 11877.31 141.84 52613.11 88888.00 2015-10-06 19:07:31.412 279 11877.20 141.75 52613.08 88888.00 2015-10-06 19:07:31.912 279 11877.16 141.79 52613.08 88888.00 2015-10-06 19:07:32.412 279 11877.18 141.86 52613.16 88888.00 2015-10-06 19:07:32.912 279 11877.13 141.82 52613.12 88888.00 2015-10-06 19:07:33.412 279 11877.17 141.78 52613.06 88888.00 2015-10-06 19:07:33.912 279 11877.14 141.71 52613.04 88888.00 2015-10-06 19:07:34.412 279 11877.14 141.70 52613.04 88888.00 2015-10-06 19:07:34.912 279 11877.21 141.74 52613.09 88888.00 2015-10-06 19:07:35.412 279 11877.17 141.77 52613.05 88888.00 2015-10-06 19:07:35.912 279 11877.11 141.79 52613.07 88888.00 2015-10-06 19:07:36.412 279 11877.11 141.77 52613.06 88888.00 2015-10-06 19:07:36.912 279 11877.11 141.75 52613.07 88888.00 2015-10-06 19:07:37.412 279 11877.01 141.72 52613.02 88888.00 2015-10-06 19:07:37.912 279 11877.02 141.70 52613.02 88888.00 2015-10-06 19:07:38.412 279 11877.05 141.77 52613.09 88888.00 2015-10-06 19:07:38.912 279 11877.04 141.79 52613.08 88888.00 2015-10-06 19:07:39.412 279 11877.09 141.81 52613.07 88888.00 2015-10-06 19:07:39.912 279 11877.08 141.75 52613.11 88888.00 2015-10-06 19:07:40.412 279 11877.02 141.73 52613.11 88888.00 2015-10-06 19:07:40.912 279 11877.01 141.69 52613.11 88888.00 2015-10-06 19:07:41.412 279 11877.05 141.69 52613.09 88888.00 2015-10-06 19:07:41.912 279 11877.05 141.73 52613.06 88888.00 2015-10-06 19:07:42.412 279 11877.01 141.68 52613.05 88888.00 2015-10-06 19:07:42.912 279 11877.05 141.65 52613.02 88888.00 2015-10-06 19:07:43.412 279 11877.05 141.68 52613.08 88888.00 2015-10-06 19:07:43.912 279 11876.99 141.68 52613.07 88888.00 2015-10-06 19:07:44.412 279 11876.93 141.68 52612.99 88888.00 2015-10-06 19:07:44.912 279 11876.99 141.67 52612.98 88888.00 2015-10-06 19:07:45.412 279 11877.00 141.77 52613.05 88888.00 2015-10-06 19:07:45.912 279 11877.01 141.80 52613.02 88888.00 2015-10-06 19:07:46.412 279 11877.00 141.77 52613.03 88888.00 2015-10-06 19:07:46.912 279 11876.86 141.78 52613.04 88888.00 2015-10-06 19:07:47.412 279 11876.87 141.71 52613.07 88888.00 2015-10-06 19:07:47.912 279 11876.92 141.71 52613.05 88888.00 2015-10-06 19:07:48.412 279 11876.92 141.72 52613.00 88888.00 2015-10-06 19:07:48.912 279 11876.91 141.64 52612.98 88888.00 2015-10-06 19:07:49.412 279 11876.93 141.63 52612.96 88888.00 2015-10-06 19:07:49.912 279 11876.93 141.68 52612.96 88888.00 2015-10-06 19:07:50.412 279 11876.88 141.65 52612.96 88888.00 2015-10-06 19:07:50.912 279 11876.85 141.61 52612.97 88888.00 2015-10-06 19:07:51.412 279 11876.88 141.62 52612.98 88888.00 2015-10-06 19:07:51.912 279 11876.90 141.64 52612.95 88888.00 2015-10-06 19:07:52.412 279 11876.84 141.63 52612.97 88888.00 2015-10-06 19:07:52.912 279 11876.92 141.60 52612.95 88888.00 2015-10-06 19:07:53.412 279 11876.93 141.55 52612.90 88888.00 2015-10-06 19:07:53.912 279 11876.96 141.60 52612.94 88888.00 2015-10-06 19:07:54.412 279 11876.85 141.61 52612.82 88888.00 2015-10-06 19:07:54.912 279 11876.81 141.62 52612.92 88888.00 2015-10-06 19:07:55.412 279 11876.79 141.64 52612.89 88888.00 2015-10-06 19:07:55.912 279 11876.81 141.59 52612.82 88888.00 2015-10-06 19:07:56.412 279 11876.84 141.51 52612.87 88888.00 2015-10-06 19:07:56.912 279 11876.79 141.57 52612.88 88888.00 2015-10-06 19:07:57.412 279 11876.83 141.62 52612.89 88888.00 2015-10-06 19:07:57.912 279 11876.83 141.67 52612.81 88888.00 2015-10-06 19:07:58.412 279 11876.81 141.69 52612.88 88888.00 2015-10-06 19:07:58.912 279 11876.79 141.72 52612.87 88888.00 2015-10-06 19:07:59.412 279 11876.79 141.67 52612.81 88888.00 2015-10-06 19:07:59.912 279 11876.85 141.67 52612.82 88888.00 2015-10-06 19:08:00.412 279 11876.82 141.62 52612.78 88888.00 2015-10-06 19:08:00.912 279 11876.83 141.59 52612.80 88888.00 2015-10-06 19:08:01.412 279 11876.79 141.60 52612.80 88888.00 2015-10-06 19:08:01.912 279 11876.76 141.57 52612.82 88888.00 2015-10-06 19:08:02.412 279 11876.72 141.57 52612.70 88888.00 2015-10-06 19:08:02.912 279 11876.76 141.67 52612.72 88888.00 2015-10-06 19:08:03.412 279 11876.84 141.67 52612.76 88888.00 2015-10-06 19:08:03.912 279 11876.82 141.64 52612.73 88888.00 2015-10-06 19:08:04.412 279 11876.84 141.61 52612.70 88888.00 2015-10-06 19:08:04.912 279 11876.86 141.63 52612.69 88888.00 2015-10-06 19:08:05.412 279 11876.83 141.63 52612.70 88888.00 2015-10-06 19:08:05.912 279 11876.83 141.59 52612.63 88888.00 2015-10-06 19:08:06.412 279 11876.85 141.58 52612.61 88888.00 2015-10-06 19:08:06.912 279 11876.87 141.65 52612.64 88888.00 2015-10-06 19:08:07.412 279 11876.92 141.71 52612.64 88888.00 2015-10-06 19:08:07.912 279 11876.85 141.64 52612.60 88888.00 2015-10-06 19:08:08.412 279 11876.84 141.64 52612.61 88888.00 2015-10-06 19:08:08.912 279 11876.84 141.57 52612.59 88888.00 2015-10-06 19:08:09.412 279 11876.85 141.54 52612.53 88888.00 2015-10-06 19:08:09.912 279 11876.87 141.55 52612.56 88888.00 2015-10-06 19:08:10.412 279 11876.91 141.59 52612.55 88888.00 2015-10-06 19:08:10.912 279 11876.92 141.55 52612.54 88888.00 2015-10-06 19:08:11.412 279 11876.96 141.61 52612.59 88888.00 2015-10-06 19:08:11.912 279 11876.99 141.60 52612.62 88888.00 2015-10-06 19:08:12.412 279 11876.93 141.59 52612.55 88888.00 2015-10-06 19:08:12.912 279 11876.93 141.57 52612.53 88888.00 2015-10-06 19:08:13.412 279 11876.93 141.55 52612.56 88888.00 2015-10-06 19:08:13.912 279 11877.00 141.59 52612.55 88888.00 2015-10-06 19:08:14.412 279 11877.04 141.59 52612.51 88888.00 2015-10-06 19:08:14.912 279 11877.01 141.57 52612.47 88888.00 2015-10-06 19:08:15.412 279 11877.03 141.61 52612.47 88888.00 2015-10-06 19:08:15.912 279 11877.02 141.52 52612.50 88888.00 2015-10-06 19:08:16.412 279 11877.03 141.44 52612.43 88888.00 2015-10-06 19:08:16.912 279 11876.99 141.41 52612.36 88888.00 2015-10-06 19:08:17.412 279 11877.04 141.59 52612.43 88888.00 2015-10-06 19:08:17.912 279 11877.12 141.60 52612.38 88888.00 2015-10-06 19:08:18.412 279 11877.14 141.57 52612.35 88888.00 2015-10-06 19:08:18.912 279 11877.12 141.62 52612.39 88888.00 2015-10-06 19:08:19.412 279 11877.11 141.63 52612.44 88888.00 2015-10-06 19:08:19.912 279 11877.10 141.64 52612.41 88888.00 2015-10-06 19:08:20.412 279 11877.16 141.73 52612.45 88888.00 2015-10-06 19:08:20.912 279 11877.18 141.68 52612.42 88888.00 2015-10-06 19:08:21.412 279 11877.10 141.63 52612.35 88888.00 2015-10-06 19:08:21.912 279 11877.09 141.60 52612.34 88888.00 2015-10-06 19:08:22.412 279 11877.18 141.69 52612.39 88888.00 2015-10-06 19:08:22.912 279 11877.17 141.67 52612.35 88888.00 2015-10-06 19:08:23.412 279 11877.14 141.67 52612.41 88888.00 2015-10-06 19:08:23.912 279 11877.13 141.64 52612.45 88888.00 2015-10-06 19:08:24.412 279 11877.18 141.71 52612.45 88888.00 2015-10-06 19:08:24.912 279 11877.21 141.72 52612.35 88888.00 2015-10-06 19:08:25.412 279 11877.22 141.71 52612.37 88888.00 2015-10-06 19:08:25.912 279 11877.20 141.72 52612.39 88888.00 2015-10-06 19:08:26.412 279 11877.23 141.73 52612.45 88888.00 2015-10-06 19:08:26.912 279 11877.33 141.72 52612.44 88888.00 2015-10-06 19:08:27.412 279 11877.34 141.64 52612.48 88888.00 2015-10-06 19:08:27.912 279 11877.37 141.62 52612.47 88888.00 2015-10-06 19:08:28.412 279 11877.39 141.64 52612.48 88888.00 2015-10-06 19:08:28.912 279 11877.44 141.72 52612.42 88888.00 2015-10-06 19:08:29.412 279 11877.48 141.72 52612.36 88888.00 2015-10-06 19:08:29.912 279 11877.46 141.74 52612.38 88888.00 2015-10-06 19:08:30.412 279 11877.47 141.73 52612.42 88888.00 2015-10-06 19:08:30.912 279 11877.45 141.78 52612.44 88888.00 2015-10-06 19:08:31.412 279 11877.46 141.81 52612.41 88888.00 2015-10-06 19:08:31.912 279 11877.55 141.91 52612.38 88888.00 2015-10-06 19:08:32.412 279 11877.62 141.90 52612.43 88888.00 2015-10-06 19:08:32.912 279 11877.55 141.79 52612.44 88888.00 2015-10-06 19:08:33.412 279 11877.64 141.84 52612.46 88888.00 2015-10-06 19:08:33.912 279 11877.70 141.84 52612.51 88888.00 2015-10-06 19:08:34.412 279 11877.65 141.86 52612.53 88888.00 2015-10-06 19:08:34.912 279 11877.65 141.92 52612.53 88888.00 2015-10-06 19:08:35.412 279 11877.75 141.89 52612.50 88888.00 2015-10-06 19:08:35.912 279 11877.79 141.89 52612.51 88888.00 2015-10-06 19:08:36.412 279 11877.74 141.88 52612.60 88888.00 2015-10-06 19:08:36.912 279 11877.74 141.97 52612.61 88888.00 2015-10-06 19:08:37.412 279 11877.80 141.98 52612.60 88888.00 2015-10-06 19:08:37.912 279 11877.82 141.92 52612.59 88888.00 2015-10-06 19:08:38.412 279 11877.82 141.97 52612.53 88888.00 2015-10-06 19:08:38.912 279 11877.82 142.04 52612.56 88888.00 2015-10-06 19:08:39.412 279 11877.81 142.08 52612.59 88888.00 2015-10-06 19:08:39.912 279 11877.91 142.11 52612.60 88888.00 2015-10-06 19:08:40.412 279 11877.96 142.08 52612.60 88888.00 2015-10-06 19:08:40.912 279 11878.00 142.11 52612.62 88888.00 2015-10-06 19:08:41.412 279 11878.01 142.08 52612.64 88888.00 2015-10-06 19:08:41.912 279 11877.99 142.04 52612.60 88888.00 2015-10-06 19:08:42.412 279 11878.08 142.12 52612.65 88888.00 2015-10-06 19:08:42.912 279 11878.13 142.13 52612.69 88888.00 2015-10-06 19:08:43.412 279 11878.13 142.00 52612.69 88888.00 2015-10-06 19:08:43.912 279 11878.14 141.96 52612.61 88888.00 2015-10-06 19:08:44.412 279 11878.05 142.03 52612.54 88888.00 2015-10-06 19:08:44.912 279 11878.08 142.09 52612.52 88888.00 2015-10-06 19:08:45.412 279 11878.10 142.12 52612.61 88888.00 2015-10-06 19:08:45.912 279 11878.13 142.12 52612.64 88888.00 2015-10-06 19:08:46.412 279 11878.19 142.15 52612.64 88888.00 2015-10-06 19:08:46.912 279 11878.15 142.09 52612.62 88888.00 2015-10-06 19:08:47.412 279 11878.13 142.08 52612.64 88888.00 2015-10-06 19:08:47.912 279 11878.15 142.16 52612.70 88888.00 2015-10-06 19:08:48.412 279 11878.21 142.20 52612.71 88888.00 2015-10-06 19:08:48.912 279 11878.23 142.22 52612.78 88888.00 2015-10-06 19:08:49.412 279 11878.21 142.21 52612.79 88888.00 2015-10-06 19:08:49.912 279 11878.23 142.23 52612.74 88888.00 2015-10-06 19:08:50.412 279 11878.24 142.25 52612.77 88888.00 2015-10-06 19:08:50.912 279 11878.26 142.33 52612.76 88888.00 2015-10-06 19:08:51.412 279 11878.32 142.32 52612.77 88888.00 2015-10-06 19:08:51.912 279 11878.27 142.31 52612.76 88888.00 2015-10-06 19:08:52.412 279 11878.24 142.32 52612.76 88888.00 2015-10-06 19:08:52.912 279 11878.24 142.35 52612.78 88888.00 2015-10-06 19:08:53.412 279 11878.18 142.25 52612.74 88888.00 2015-10-06 19:08:53.912 279 11878.17 142.31 52612.76 88888.00 2015-10-06 19:08:54.412 279 11878.16 142.36 52612.82 88888.00 2015-10-06 19:08:54.912 279 11878.14 142.32 52612.82 88888.00 2015-10-06 19:08:55.412 279 11878.10 142.36 52612.81 88888.00 2015-10-06 19:08:55.912 279 11878.13 142.38 52612.79 88888.00 2015-10-06 19:08:56.412 279 11878.09 142.36 52612.80 88888.00 2015-10-06 19:08:56.912 279 11878.07 142.35 52612.81 88888.00 2015-10-06 19:08:57.412 279 11878.06 142.31 52612.78 88888.00 2015-10-06 19:08:57.912 279 11878.09 142.33 52612.78 88888.00 2015-10-06 19:08:58.412 279 11878.01 142.36 52612.87 88888.00 2015-10-06 19:08:58.912 279 11878.05 142.32 52612.87 88888.00 2015-10-06 19:08:59.412 279 11878.07 142.37 52612.87 88888.00 2015-10-06 19:08:59.912 279 11878.00 142.29 52612.80 88888.00 2015-10-06 19:09:00.412 279 11877.96 142.22 52612.83 88888.00 2015-10-06 19:09:00.912 279 11878.01 142.20 52612.90 88888.00 2015-10-06 19:09:01.412 279 11877.99 142.26 52612.92 88888.00 2015-10-06 19:09:01.912 279 11878.02 142.30 52612.94 88888.00 2015-10-06 19:09:02.412 279 11878.02 142.25 52612.90 88888.00 2015-10-06 19:09:02.912 279 11877.97 142.21 52612.88 88888.00 2015-10-06 19:09:03.412 279 11877.96 142.23 52612.95 88888.00 2015-10-06 19:09:03.912 279 11877.97 142.19 52612.97 88888.00 2015-10-06 19:09:04.412 279 11878.01 142.18 52612.95 88888.00 2015-10-06 19:09:04.912 279 11877.96 142.16 52612.98 88888.00 2015-10-06 19:09:05.412 279 11877.91 142.18 52612.96 88888.00 2015-10-06 19:09:05.912 279 11877.89 142.20 52612.94 88888.00 2015-10-06 19:09:06.412 279 11877.89 142.21 52612.90 88888.00 2015-10-06 19:09:06.912 279 11877.90 142.19 52612.92 88888.00 2015-10-06 19:09:07.412 279 11877.89 142.26 52612.95 88888.00 2015-10-06 19:09:07.912 279 11877.93 142.26 52612.98 88888.00 2015-10-06 19:09:08.412 279 11877.96 142.19 52612.98 88888.00 2015-10-06 19:09:08.912 279 11877.96 142.18 52612.99 88888.00 2015-10-06 19:09:09.412 279 11877.97 142.22 52612.96 88888.00 2015-10-06 19:09:09.912 279 11877.92 142.18 52612.91 88888.00 2015-10-06 19:09:10.412 279 11877.91 142.13 52612.91 88888.00 2015-10-06 19:09:10.912 279 11877.91 142.12 52612.90 88888.00 2015-10-06 19:09:11.412 279 11877.91 142.19 52612.90 88888.00 2015-10-06 19:09:11.912 279 11877.88 142.20 52612.90 88888.00 2015-10-06 19:09:12.412 279 11877.87 142.20 52612.95 88888.00 2015-10-06 19:09:12.912 279 11877.92 142.20 52612.98 88888.00 2015-10-06 19:09:13.412 279 11877.84 142.18 52612.94 88888.00 2015-10-06 19:09:13.912 279 11877.82 142.21 52612.89 88888.00 2015-10-06 19:09:14.412 279 11877.89 142.26 52612.89 88888.00 2015-10-06 19:09:14.912 279 11877.87 142.27 52612.96 88888.00 2015-10-06 19:09:15.412 279 11877.86 142.20 52612.90 88888.00 2015-10-06 19:09:15.912 279 11877.88 142.17 52612.87 88888.00 2015-10-06 19:09:16.412 279 11877.83 142.16 52612.89 88888.00 2015-10-06 19:09:16.912 279 11877.89 142.20 52612.89 88888.00 2015-10-06 19:09:17.412 279 11877.84 142.22 52612.88 88888.00 2015-10-06 19:09:17.912 279 11877.79 142.26 52612.92 88888.00 2015-10-06 19:09:18.412 279 11877.79 142.26 52612.89 88888.00 2015-10-06 19:09:18.912 279 11877.79 142.27 52612.95 88888.00 2015-10-06 19:09:19.412 279 11877.82 142.25 52612.87 88888.00 2015-10-06 19:09:19.912 279 11877.93 142.26 52612.89 88888.00 2015-10-06 19:09:20.412 279 11877.91 142.27 52612.97 88888.00 2015-10-06 19:09:20.912 279 11877.86 142.28 52612.96 88888.00 2015-10-06 19:09:21.412 279 11877.81 142.21 52612.88 88888.00 2015-10-06 19:09:21.912 279 11877.84 142.20 52612.95 88888.00 2015-10-06 19:09:22.412 279 11877.82 142.21 52612.94 88888.00 2015-10-06 19:09:22.912 279 11877.84 142.22 52612.90 88888.00 2015-10-06 19:09:23.412 279 11877.83 142.18 52612.89 88888.00 2015-10-06 19:09:23.912 279 11877.83 142.12 52612.89 88888.00 2015-10-06 19:09:24.412 279 11877.88 142.13 52612.87 88888.00 2015-10-06 19:09:24.912 279 11877.83 142.11 52612.86 88888.00 2015-10-06 19:09:25.412 279 11877.80 142.13 52612.89 88888.00 2015-10-06 19:09:25.912 279 11877.83 142.10 52612.89 88888.00 2015-10-06 19:09:26.412 279 11877.82 142.07 52612.83 88888.00 2015-10-06 19:09:26.912 279 11877.78 142.12 52612.81 88888.00 2015-10-06 19:09:27.412 279 11877.75 142.07 52612.83 88888.00 2015-10-06 19:09:27.912 279 11877.86 142.11 52612.87 88888.00 2015-10-06 19:09:28.412 279 11877.84 142.19 52612.85 88888.00 2015-10-06 19:09:28.912 279 11877.80 142.21 52612.78 88888.00 2015-10-06 19:09:29.412 279 11877.80 142.27 52612.79 88888.00 2015-10-06 19:09:29.912 279 11877.83 142.25 52612.83 88888.00 2015-10-06 19:09:30.413 279 11877.82 142.26 52612.87 88888.00 2015-10-06 19:09:30.913 279 11877.79 142.26 52612.85 88888.00 2015-10-06 19:09:31.413 279 11877.72 142.29 52612.83 88888.00 2015-10-06 19:09:31.913 279 11877.73 142.27 52612.78 88888.00 2015-10-06 19:09:32.413 279 11877.69 142.32 52612.72 88888.00 2015-10-06 19:09:32.913 279 11877.70 142.31 52612.76 88888.00 2015-10-06 19:09:33.413 279 11877.66 142.30 52612.80 88888.00 2015-10-06 19:09:33.913 279 11877.64 142.21 52612.78 88888.00 2015-10-06 19:09:34.413 279 11877.65 142.27 52612.77 88888.00 2015-10-06 19:09:34.913 279 11877.62 142.27 52612.73 88888.00 2015-10-06 19:09:35.413 279 11877.62 142.28 52612.69 88888.00 2015-10-06 19:09:35.913 279 11877.64 142.30 52612.69 88888.00 2015-10-06 19:09:36.413 279 11877.64 142.33 52612.78 88888.00 2015-10-06 19:09:36.913 279 11877.58 142.36 52612.78 88888.00 2015-10-06 19:09:37.413 279 11877.55 142.40 52612.71 88888.00 2015-10-06 19:09:37.913 279 11877.57 142.41 52612.80 88888.00 2015-10-06 19:09:38.413 279 11877.58 142.35 52612.76 88888.00 2015-10-06 19:09:38.913 279 11877.54 142.32 52612.71 88888.00 2015-10-06 19:09:39.413 279 11877.45 142.32 52612.73 88888.00 2015-10-06 19:09:39.913 279 11877.47 142.28 52612.72 88888.00 2015-10-06 19:09:40.413 279 11877.54 142.29 52612.78 88888.00 2015-10-06 19:09:40.913 279 11877.47 142.30 52612.77 88888.00 2015-10-06 19:09:41.413 279 11877.40 142.33 52612.77 88888.00 2015-10-06 19:09:41.913 279 11877.43 142.37 52612.76 88888.00 2015-10-06 19:09:42.413 279 11877.42 142.38 52612.73 88888.00 2015-10-06 19:09:42.913 279 11877.40 142.37 52612.74 88888.00 2015-10-06 19:09:43.413 279 11877.39 142.37 52612.81 88888.00 2015-10-06 19:09:43.913 279 11877.38 142.35 52612.80 88888.00 2015-10-06 19:09:44.413 279 11877.29 142.33 52612.72 88888.00 2015-10-06 19:09:44.913 279 11877.26 142.29 52612.73 88888.00 2015-10-06 19:09:45.413 279 11877.20 142.36 52612.71 88888.00 2015-10-06 19:09:45.913 279 11877.14 142.40 52612.77 88888.00 2015-10-06 19:09:46.413 279 11877.18 142.36 52612.77 88888.00 2015-10-06 19:09:46.913 279 11877.13 142.40 52612.71 88888.00 2015-10-06 19:09:47.413 279 11877.16 142.37 52612.74 88888.00 2015-10-06 19:09:47.913 279 11877.10 142.29 52612.77 88888.00 2015-10-06 19:09:48.413 279 11877.08 142.31 52612.71 88888.00 2015-10-06 19:09:48.913 279 11877.04 142.40 52612.65 88888.00 2015-10-06 19:09:49.413 279 11877.09 142.35 52612.67 88888.00 2015-10-06 19:09:49.913 279 11877.20 142.39 52612.71 88888.00 2015-10-06 19:09:50.413 279 11877.22 142.40 52612.74 88888.00 2015-10-06 19:09:50.913 279 11877.21 142.40 52612.65 88888.00 2015-10-06 19:09:51.413 279 11877.11 142.35 52612.62 88888.00 2015-10-06 19:09:51.913 279 11877.12 142.38 52612.62 88888.00 2015-10-06 19:09:52.413 279 11877.12 142.33 52612.59 88888.00 2015-10-06 19:09:52.913 279 11877.14 142.39 52612.55 88888.00 2015-10-06 19:09:53.413 279 11877.16 142.39 52612.52 88888.00 2015-10-06 19:09:53.913 279 11877.09 142.38 52612.54 88888.00 2015-10-06 19:09:54.413 279 11877.10 142.38 52612.55 88888.00 2015-10-06 19:09:54.913 279 11877.12 142.43 52612.55 88888.00 2015-10-06 19:09:55.413 279 11877.17 142.48 52612.58 88888.00 2015-10-06 19:09:55.913 279 11877.16 142.40 52612.59 88888.00 2015-10-06 19:09:56.413 279 11877.08 142.39 52612.61 88888.00 2015-10-06 19:09:56.913 279 11877.09 142.36 52612.61 88888.00 2015-10-06 19:09:57.413 279 11877.10 142.38 52612.64 88888.00 2015-10-06 19:09:57.913 279 11877.13 142.30 52612.63 88888.00 2015-10-06 19:09:58.413 279 11877.19 142.28 52612.64 88888.00 2015-10-06 19:09:58.913 279 11877.16 142.20 52612.61 88888.00 2015-10-06 19:09:59.413 279 11877.12 142.20 52612.65 88888.00 2015-10-06 19:09:59.913 279 11877.16 142.28 52612.71 88888.00 2015-10-06 19:10:00.413 279 11877.17 142.32 52612.71 88888.00 2015-10-06 19:10:00.913 279 11877.17 142.30 52612.71 88888.00 2015-10-06 19:10:01.413 279 11877.10 142.28 52612.63 88888.00 2015-10-06 19:10:01.913 279 11877.12 142.27 52612.60 88888.00 2015-10-06 19:10:02.413 279 11877.16 142.31 52612.63 88888.00 2015-10-06 19:10:02.913 279 11877.17 142.41 52612.70 88888.00 2015-10-06 19:10:03.413 279 11877.12 142.37 52612.65 88888.00 2015-10-06 19:10:03.913 279 11877.12 142.33 52612.62 88888.00 2015-10-06 19:10:04.413 279 11877.14 142.32 52612.62 88888.00 2015-10-06 19:10:04.913 279 11877.14 142.39 52612.59 88888.00 2015-10-06 19:10:05.413 279 11877.13 142.39 52612.61 88888.00 2015-10-06 19:10:05.913 279 11877.13 142.35 52612.59 88888.00 2015-10-06 19:10:06.413 279 11877.08 142.26 52612.58 88888.00 2015-10-06 19:10:06.913 279 11877.07 142.25 52612.58 88888.00 2015-10-06 19:10:07.413 279 11877.08 142.30 52612.59 88888.00 2015-10-06 19:10:07.913 279 11877.08 142.33 52612.55 88888.00 2015-10-06 19:10:08.413 279 11877.07 142.36 52612.55 88888.00 2015-10-06 19:10:08.913 279 11877.04 142.35 52612.52 88888.00 2015-10-06 19:10:09.413 279 11877.11 142.41 52612.51 88888.00 2015-10-06 19:10:09.913 279 11877.13 142.45 52612.47 88888.00 2015-10-06 19:10:10.413 279 11877.04 142.39 52612.39 88888.00 2015-10-06 19:10:10.913 279 11876.98 142.39 52612.53 88888.00 2015-10-06 19:10:11.413 279 11877.00 142.35 52612.53 88888.00 2015-10-06 19:10:11.913 279 11877.03 142.38 52612.47 88888.00 2015-10-06 19:10:12.413 279 11876.99 142.40 52612.46 88888.00 2015-10-06 19:10:12.913 279 11877.00 142.39 52612.48 88888.00 2015-10-06 19:10:13.413 279 11876.98 142.43 52612.50 88888.00 2015-10-06 19:10:13.913 279 11876.96 142.40 52612.50 88888.00 2015-10-06 19:10:14.413 279 11876.95 142.41 52612.46 88888.00 2015-10-06 19:10:14.913 279 11876.99 142.39 52612.43 88888.00 2015-10-06 19:10:15.413 279 11877.01 142.45 52612.51 88888.00 2015-10-06 19:10:15.913 279 11876.98 142.51 52612.53 88888.00 2015-10-06 19:10:16.413 279 11876.92 142.54 52612.56 88888.00 2015-10-06 19:10:16.913 279 11876.91 142.56 52612.53 88888.00 2015-10-06 19:10:17.413 279 11876.92 142.55 52612.47 88888.00 2015-10-06 19:10:17.913 279 11876.85 142.54 52612.44 88888.00 2015-10-06 19:10:18.413 279 11876.77 142.51 52612.44 88888.00 2015-10-06 19:10:18.913 279 11876.79 142.54 52612.53 88888.00 2015-10-06 19:10:19.413 279 11876.79 142.52 52612.51 88888.00 2015-10-06 19:10:19.913 279 11876.82 142.52 52612.48 88888.00 2015-10-06 19:10:20.413 279 11876.79 142.54 52612.50 88888.00 2015-10-06 19:10:20.913 279 11876.81 142.57 52612.46 88888.00 2015-10-06 19:10:21.413 279 11876.86 142.57 52612.51 88888.00 2015-10-06 19:10:21.913 279 11876.79 142.50 52612.51 88888.00 2015-10-06 19:10:22.413 279 11876.81 142.64 52612.54 88888.00 2015-10-06 19:10:22.913 279 11876.76 142.68 52612.54 88888.00 2015-10-06 19:10:23.413 279 11876.70 142.64 52612.48 88888.00 2015-10-06 19:10:23.913 279 11876.73 142.66 52612.51 88888.00 2015-10-06 19:10:24.413 279 11876.68 142.70 52612.47 88888.00 2015-10-06 19:10:24.913 279 11876.66 142.70 52612.47 88888.00 2015-10-06 19:10:25.413 279 11876.67 142.61 52612.47 88888.00 2015-10-06 19:10:25.913 279 11876.77 142.65 52612.48 88888.00 2015-10-06 19:10:26.413 279 11876.73 142.59 52612.47 88888.00 2015-10-06 19:10:26.913 279 11876.66 142.64 52612.52 88888.00 2015-10-06 19:10:27.413 279 11876.69 142.68 52612.52 88888.00 2015-10-06 19:10:27.913 279 11876.68 142.71 52612.51 88888.00 2015-10-06 19:10:28.413 279 11876.66 142.70 52612.51 88888.00 2015-10-06 19:10:28.913 279 11876.65 142.74 52612.48 88888.00 2015-10-06 19:10:29.413 279 11876.58 142.71 52612.43 88888.00 2015-10-06 19:10:29.913 279 11876.63 142.74 52612.44 88888.00 2015-10-06 19:10:30.413 279 11876.63 142.77 52612.46 88888.00 2015-10-06 19:10:30.913 279 11876.64 142.76 52612.51 88888.00 2015-10-06 19:10:31.413 279 11876.61 142.70 52612.51 88888.00 2015-10-06 19:10:31.913 279 11876.61 142.75 52612.52 88888.00 2015-10-06 19:10:32.413 279 11876.66 142.84 52612.50 88888.00 2015-10-06 19:10:32.913 279 11876.70 142.77 52612.44 88888.00 2015-10-06 19:10:33.413 279 11876.64 142.71 52612.48 88888.00 2015-10-06 19:10:33.913 279 11876.59 142.69 52612.47 88888.00 2015-10-06 19:10:34.413 279 11876.60 142.69 52612.44 88888.00 2015-10-06 19:10:34.913 279 11876.60 142.66 52612.43 88888.00 2015-10-06 19:10:35.413 279 11876.55 142.69 52612.38 88888.00 2015-10-06 19:10:35.913 279 11876.56 142.66 52612.35 88888.00 2015-10-06 19:10:36.413 279 11876.61 142.66 52612.42 88888.00 2015-10-06 19:10:36.913 279 11876.65 142.71 52612.44 88888.00 2015-10-06 19:10:37.413 279 11876.57 142.71 52612.50 88888.00 2015-10-06 19:10:37.913 279 11876.56 142.69 52612.50 88888.00 2015-10-06 19:10:38.413 279 11876.50 142.76 52612.47 88888.00 2015-10-06 19:10:38.913 279 11876.51 142.77 52612.52 88888.00 2015-10-06 19:10:39.413 279 11876.57 142.72 52612.52 88888.00 2015-10-06 19:10:39.913 279 11876.55 142.68 52612.52 88888.00 2015-10-06 19:10:40.413 279 11876.52 142.68 52612.53 88888.00 2015-10-06 19:10:40.913 279 11876.51 142.71 52612.51 88888.00 2015-10-06 19:10:41.413 279 11876.50 142.62 52612.50 88888.00 2015-10-06 19:10:41.913 279 11876.49 142.57 52612.52 88888.00 2015-10-06 19:10:42.413 279 11876.53 142.61 52612.53 88888.00 2015-10-06 19:10:42.913 279 11876.57 142.67 52612.50 88888.00 2015-10-06 19:10:43.413 279 11876.48 142.66 52612.47 88888.00 2015-10-06 19:10:43.913 279 11876.47 142.67 52612.47 88888.00 2015-10-06 19:10:44.413 279 11876.50 142.65 52612.48 88888.00 2015-10-06 19:10:44.913 279 11876.56 142.64 52612.50 88888.00 2015-10-06 19:10:45.413 279 11876.53 142.61 52612.52 88888.00 2015-10-06 19:10:45.913 279 11876.52 142.58 52612.56 88888.00 2015-10-06 19:10:46.413 279 11876.57 142.61 52612.52 88888.00 2015-10-06 19:10:46.913 279 11876.57 142.64 52612.61 88888.00 2015-10-06 19:10:47.413 279 11876.51 142.60 52612.52 88888.00 2015-10-06 19:10:47.913 279 11876.51 142.61 52612.53 88888.00 2015-10-06 19:10:48.413 279 11876.49 142.60 52612.53 88888.00 2015-10-06 19:10:48.913 279 11876.48 142.55 52612.60 88888.00 2015-10-06 19:10:49.413 279 11876.53 142.52 52612.59 88888.00 2015-10-06 19:10:49.913 279 11876.58 142.57 52612.59 88888.00 2015-10-06 19:10:50.413 279 11876.56 142.57 52612.62 88888.00 2015-10-06 19:10:50.913 279 11876.56 142.62 52612.60 88888.00 2015-10-06 19:10:51.413 279 11876.53 142.61 52612.68 88888.00 2015-10-06 19:10:51.913 279 11876.52 142.61 52612.65 88888.00 2015-10-06 19:10:52.413 279 11876.53 142.61 52612.63 88888.00 2015-10-06 19:10:52.913 279 11876.61 142.66 52612.65 88888.00 2015-10-06 19:10:53.413 279 11876.66 142.65 52612.69 88888.00 2015-10-06 19:10:53.913 279 11876.58 142.57 52612.64 88888.00 2015-10-06 19:10:54.413 279 11876.60 142.50 52612.69 88888.00 2015-10-06 19:10:54.913 279 11876.65 142.51 52612.61 88888.00 2015-10-06 19:10:55.413 279 11876.55 142.52 52612.58 88888.00 2015-10-06 19:10:55.913 279 11876.56 142.56 52612.56 88888.00 2015-10-06 19:10:56.413 279 11876.57 142.60 52612.55 88888.00 2015-10-06 19:10:56.913 279 11876.53 142.62 52612.53 88888.00 2015-10-06 19:10:57.413 279 11876.55 142.58 52612.55 88888.00 2015-10-06 19:10:57.913 279 11876.50 142.49 52612.59 88888.00 2015-10-06 19:10:58.413 279 11876.49 142.58 52612.63 88888.00 2015-10-06 19:10:58.913 279 11876.56 142.59 52612.68 88888.00 2015-10-06 19:10:59.413 279 11876.55 142.57 52612.64 88888.00 2015-10-06 19:10:59.913 279 11876.49 142.55 52612.64 88888.00 2015-10-06 19:11:00.413 279 11876.48 142.52 52612.65 88888.00 2015-10-06 19:11:00.913 279 11876.60 142.56 52612.64 88888.00 2015-10-06 19:11:01.413 279 11876.66 142.64 52612.62 88888.00 2015-10-06 19:11:01.913 279 11876.65 142.60 52612.64 88888.00 2015-10-06 19:11:02.413 279 11876.55 142.56 52612.64 88888.00 2015-10-06 19:11:02.913 279 11876.53 142.54 52612.64 88888.00 2015-10-06 19:11:03.413 279 11876.55 142.58 52612.67 88888.00 2015-10-06 19:11:03.913 279 11876.57 142.67 52612.64 88888.00 2015-10-06 19:11:04.413 279 11876.57 142.58 52612.63 88888.00 2015-10-06 19:11:04.913 279 11876.53 142.49 52612.60 88888.00 2015-10-06 19:11:05.413 279 11876.58 142.46 52612.55 88888.00 2015-10-06 19:11:05.913 279 11876.57 142.49 52612.58 88888.00 2015-10-06 19:11:06.413 279 11876.55 142.47 52612.58 88888.00 2015-10-06 19:11:06.913 279 11876.58 142.50 52612.56 88888.00 2015-10-06 19:11:07.413 279 11876.61 142.52 52612.58 88888.00 2015-10-06 19:11:07.913 279 11876.59 142.54 52612.61 88888.00 2015-10-06 19:11:08.413 279 11876.60 142.57 52612.60 88888.00 2015-10-06 19:11:08.913 279 11876.60 142.55 52612.59 88888.00 2015-10-06 19:11:09.413 279 11876.53 142.55 52612.54 88888.00 2015-10-06 19:11:09.913 279 11876.52 142.50 52612.52 88888.00 2015-10-06 19:11:10.413 279 11876.53 142.41 52612.47 88888.00 2015-10-06 19:11:10.913 279 11876.52 142.42 52612.53 88888.00 2015-10-06 19:11:11.413 279 11876.53 142.46 52612.61 88888.00 2015-10-06 19:11:11.913 279 11876.58 142.49 52612.60 88888.00 2015-10-06 19:11:12.413 279 11876.59 142.50 52612.60 88888.00 2015-10-06 19:11:12.913 279 11876.57 142.58 52612.60 88888.00 2015-10-06 19:11:13.413 279 11876.59 142.57 52612.50 88888.00 2015-10-06 19:11:13.913 279 11876.55 142.54 52612.50 88888.00 2015-10-06 19:11:14.413 279 11876.50 142.49 52612.50 88888.00 2015-10-06 19:11:14.913 279 11876.49 142.43 52612.53 88888.00 2015-10-06 19:11:15.413 279 11876.51 142.48 52612.58 88888.00 2015-10-06 19:11:15.913 279 11876.57 142.60 52612.58 88888.00 2015-10-06 19:11:16.413 279 11876.50 142.59 52612.56 88888.00 2015-10-06 19:11:16.913 279 11876.50 142.52 52612.54 88888.00 2015-10-06 19:11:17.413 279 11876.55 142.59 52612.56 88888.00 2015-10-06 19:11:17.913 279 11876.50 142.52 52612.54 88888.00 2015-10-06 19:11:18.413 279 11876.57 142.45 52612.54 88888.00 2015-10-06 19:11:18.913 279 11876.57 142.50 52612.54 88888.00 2015-10-06 19:11:19.413 279 11876.56 142.57 52612.53 88888.00 2015-10-06 19:11:19.913 279 11876.49 142.46 52612.52 88888.00 2015-10-06 19:11:20.413 279 11876.47 142.43 52612.55 88888.00 2015-10-06 19:11:20.913 279 11876.50 142.51 52612.56 88888.00 2015-10-06 19:11:21.413 279 11876.58 142.45 52612.58 88888.00 2015-10-06 19:11:21.913 279 11876.66 142.42 52612.61 88888.00 2015-10-06 19:11:22.413 279 11876.66 142.49 52612.62 88888.00 2015-10-06 19:11:22.913 279 11876.66 142.54 52612.59 88888.00 2015-10-06 19:11:23.413 279 11876.68 142.59 52612.54 88888.00 2015-10-06 19:11:23.913 279 11876.63 142.58 52612.53 88888.00 2015-10-06 19:11:24.413 279 11876.61 142.60 52612.55 88888.00 2015-10-06 19:11:24.913 279 11876.70 142.66 52612.53 88888.00 2015-10-06 19:11:25.413 279 11876.68 142.66 52612.58 88888.00 2015-10-06 19:11:25.913 279 11876.65 142.62 52612.56 88888.00 2015-10-06 19:11:26.413 279 11876.60 142.61 52612.50 88888.00 2015-10-06 19:11:26.913 279 11876.63 142.65 52612.48 88888.00 2015-10-06 19:11:27.413 279 11876.67 142.69 52612.45 88888.00 2015-10-06 19:11:27.913 279 11876.63 142.67 52612.41 88888.00 2015-10-06 19:11:28.413 279 11876.61 142.70 52612.44 88888.00 2015-10-06 19:11:28.913 279 11876.61 142.70 52612.50 88888.00 2015-10-06 19:11:29.413 279 11876.66 142.75 52612.50 88888.00 2015-10-06 19:11:29.913 279 11876.66 142.74 52612.45 88888.00 2015-10-06 19:11:30.413 279 11876.65 142.70 52612.47 88888.00 2015-10-06 19:11:30.913 279 11876.59 142.71 52612.48 88888.00 2015-10-06 19:11:31.413 279 11876.67 142.74 52612.48 88888.00 2015-10-06 19:11:31.913 279 11876.66 142.71 52612.53 88888.00 2015-10-06 19:11:32.413 279 11876.60 142.58 52612.47 88888.00 2015-10-06 19:11:32.913 279 11876.59 142.62 52612.41 88888.00 2015-10-06 19:11:33.413 279 11876.60 142.74 52612.47 88888.00 2015-10-06 19:11:33.913 279 11876.60 142.79 52612.43 88888.00 2015-10-06 19:11:34.413 279 11876.56 142.74 52612.42 88888.00 2015-10-06 19:11:34.913 279 11876.50 142.68 52612.44 88888.00 2015-10-06 19:11:35.413 279 11876.51 142.72 52612.45 88888.00 2015-10-06 19:11:35.913 279 11876.52 142.69 52612.45 88888.00 2015-10-06 19:11:36.413 279 11876.50 142.70 52612.46 88888.00 2015-10-06 19:11:36.913 279 11876.55 142.79 52612.46 88888.00 2015-10-06 19:11:37.413 279 11876.58 142.74 52612.51 88888.00 2015-10-06 19:11:37.913 279 11876.53 142.68 52612.48 88888.00 2015-10-06 19:11:38.413 279 11876.52 142.68 52612.51 88888.00 2015-10-06 19:11:38.913 279 11876.42 142.67 52612.59 88888.00 2015-10-06 19:11:39.413 279 11876.46 142.65 52612.53 88888.00 2015-10-06 19:11:39.913 279 11876.44 142.65 52612.46 88888.00 2015-10-06 19:11:40.413 279 11876.46 142.64 52612.51 88888.00 2015-10-06 19:11:40.913 279 11876.44 142.62 52612.52 88888.00 2015-10-06 19:11:41.413 279 11876.39 142.64 52612.52 88888.00 2015-10-06 19:11:41.913 279 11876.46 142.64 52612.51 88888.00 2015-10-06 19:11:42.413 279 11876.51 142.71 52612.48 88888.00 2015-10-06 19:11:42.913 279 11876.48 142.77 52612.51 88888.00 2015-10-06 19:11:43.413 279 11876.43 142.75 52612.48 88888.00 2015-10-06 19:11:43.913 279 11876.43 142.76 52612.48 88888.00 2015-10-06 19:11:44.413 279 11876.50 142.80 52612.53 88888.00 2015-10-06 19:11:44.913 279 11876.50 142.86 52612.55 88888.00 2015-10-06 19:11:45.413 279 11876.49 142.80 52612.55 88888.00 2015-10-06 19:11:45.913 279 11876.44 142.77 52612.55 88888.00 2015-10-06 19:11:46.413 279 11876.48 142.76 52612.48 88888.00 2015-10-06 19:11:46.913 279 11876.52 142.71 52612.47 88888.00 2015-10-06 19:11:47.413 279 11876.46 142.70 52612.42 88888.00 2015-10-06 19:11:47.913 279 11876.50 142.69 52612.44 88888.00 2015-10-06 19:11:48.413 279 11876.52 142.80 52612.44 88888.00 2015-10-06 19:11:48.913 279 11876.58 142.83 52612.41 88888.00 2015-10-06 19:11:49.413 279 11876.60 142.81 52612.41 88888.00 2015-10-06 19:11:49.913 279 11876.61 142.77 52612.37 88888.00 2015-10-06 19:11:50.413 279 11876.56 142.81 52612.45 88888.00 2015-10-06 19:11:50.913 279 11876.53 142.84 52612.50 88888.00 2015-10-06 19:11:51.413 279 11876.53 142.83 52612.50 88888.00 2015-10-06 19:11:51.913 279 11876.53 142.83 52612.53 88888.00 2015-10-06 19:11:52.413 279 11876.48 142.81 52612.48 88888.00 2015-10-06 19:11:52.913 279 11876.52 142.86 52612.46 88888.00 2015-10-06 19:11:53.413 279 11876.53 142.83 52612.44 88888.00 2015-10-06 19:11:53.913 279 11876.57 142.86 52612.48 88888.00 2015-10-06 19:11:54.413 279 11876.59 142.86 52612.44 88888.00 2015-10-06 19:11:54.913 279 11876.53 142.85 52612.44 88888.00 2015-10-06 19:11:55.413 279 11876.55 142.84 52612.43 88888.00 2015-10-06 19:11:55.913 279 11876.55 142.78 52612.45 88888.00 2015-10-06 19:11:56.413 279 11876.44 142.79 52612.43 88888.00 2015-10-06 19:11:56.913 279 11876.53 142.87 52612.42 88888.00 2015-10-06 19:11:57.413 279 11876.51 142.83 52612.42 88888.00 2015-10-06 19:11:57.913 279 11876.52 142.71 52612.43 88888.00 2015-10-06 19:11:58.413 279 11876.49 142.77 52612.45 88888.00 2015-10-06 19:11:58.913 279 11876.51 142.80 52612.45 88888.00 2015-10-06 19:11:59.413 279 11876.48 142.77 52612.44 88888.00 2015-10-06 19:11:59.913 279 11876.48 142.77 52612.42 88888.00 2015-10-06 19:12:00.413 279 11876.51 142.77 52612.44 88888.00 2015-10-06 19:12:00.913 279 11876.51 142.79 52612.47 88888.00 2015-10-06 19:12:01.413 279 11876.48 142.80 52612.47 88888.00 2015-10-06 19:12:01.913 279 11876.48 142.78 52612.41 88888.00 2015-10-06 19:12:02.404 279 11876.43 142.66 52612.37 88888.00 2015-10-06 19:12:02.904 279 11876.48 142.74 52612.43 88888.00 2015-10-06 19:12:03.404 279 11876.50 142.78 52612.38 88888.00 2015-10-06 19:12:03.904 279 11876.52 142.83 52612.38 88888.00 2015-10-06 19:12:04.404 279 11876.51 142.77 52612.35 88888.00 2015-10-06 19:12:04.904 279 11876.52 142.78 52612.33 88888.00 2015-10-06 19:12:05.404 279 11876.48 142.71 52612.37 88888.00 2015-10-06 19:12:05.904 279 11876.50 142.67 52612.36 88888.00 2015-10-06 19:12:06.404 279 11876.53 142.74 52612.34 88888.00 2015-10-06 19:12:06.904 279 11876.56 142.77 52612.30 88888.00 2015-10-06 19:12:07.404 279 11876.52 142.74 52612.34 88888.00 2015-10-06 19:12:07.904 279 11876.51 142.74 52612.41 88888.00 2015-10-06 19:12:08.404 279 11876.51 142.78 52612.38 88888.00 2015-10-06 19:12:08.904 279 11876.51 142.80 52612.39 88888.00 2015-10-06 19:12:09.404 279 11876.55 142.80 52612.43 88888.00 2015-10-06 19:12:09.904 279 11876.55 142.84 52612.43 88888.00 2015-10-06 19:12:10.404 279 11876.49 142.77 52612.39 88888.00 2015-10-06 19:12:10.904 279 11876.55 142.84 52612.42 88888.00 2015-10-06 19:12:11.404 279 11876.55 142.84 52612.43 88888.00 2015-10-06 19:12:11.904 279 11876.51 142.81 52612.41 88888.00 2015-10-06 19:12:12.404 279 11876.56 142.81 52612.44 88888.00 2015-10-06 19:12:12.904 279 11876.53 142.81 52612.42 88888.00 2015-10-06 19:12:13.404 279 11876.58 142.77 52612.44 88888.00 2015-10-06 19:12:13.904 279 11876.59 142.80 52612.43 88888.00 2015-10-06 19:12:14.404 279 11876.57 142.84 52612.45 88888.00 2015-10-06 19:12:14.904 279 11876.61 142.84 52612.44 88888.00 2015-10-06 19:12:15.404 279 11876.60 142.95 52612.50 88888.00 2015-10-06 19:12:15.904 279 11876.58 142.89 52612.53 88888.00 2015-10-06 19:12:16.404 279 11876.56 142.89 52612.51 88888.00 2015-10-06 19:12:16.904 279 11876.56 142.83 52612.46 88888.00 2015-10-06 19:12:17.404 279 11876.59 142.83 52612.43 88888.00 2015-10-06 19:12:17.904 279 11876.67 142.84 52612.45 88888.00 2015-10-06 19:12:18.404 279 11876.63 142.91 52612.41 88888.00 2015-10-06 19:12:18.904 279 11876.59 142.94 52612.42 88888.00 2015-10-06 19:12:19.404 279 11876.61 142.97 52612.43 88888.00 2015-10-06 19:12:19.904 279 11876.61 142.97 52612.52 88888.00 2015-10-06 19:12:20.404 279 11876.55 142.94 52612.50 88888.00 2015-10-06 19:12:20.904 279 11876.53 142.96 52612.54 88888.00 2015-10-06 19:12:21.404 279 11876.58 142.98 52612.54 88888.00 2015-10-06 19:12:21.904 279 11876.63 143.00 52612.53 88888.00 2015-10-06 19:12:22.404 279 11876.63 143.07 52612.58 88888.00 2015-10-06 19:12:22.904 279 11876.64 143.10 52612.53 88888.00 2015-10-06 19:12:23.404 279 11876.57 143.03 52612.44 88888.00 2015-10-06 19:12:23.904 279 11876.63 143.01 52612.54 88888.00 2015-10-06 19:12:24.404 279 11876.67 143.08 52612.55 88888.00 2015-10-06 19:12:24.904 279 11876.64 143.07 52612.54 88888.00 2015-10-06 19:12:25.404 279 11876.66 143.05 52612.56 88888.00 2015-10-06 19:12:25.904 279 11876.64 143.08 52612.52 88888.00 2015-10-06 19:12:26.404 279 11876.59 143.01 52612.51 88888.00 2015-10-06 19:12:26.904 279 11876.64 143.03 52612.54 88888.00 2015-10-06 19:12:27.404 279 11876.65 142.98 52612.62 88888.00 2015-10-06 19:12:27.904 279 11876.67 143.01 52612.64 88888.00 2015-10-06 19:12:28.404 279 11876.64 142.98 52612.55 88888.00 2015-10-06 19:12:28.904 279 11876.65 143.01 52612.55 88888.00 2015-10-06 19:12:29.404 279 11876.66 143.07 52612.54 88888.00 2015-10-06 19:12:29.904 279 11876.69 143.07 52612.53 88888.00 2015-10-06 19:12:30.404 279 11876.66 143.05 52612.51 88888.00 2015-10-06 19:12:30.904 279 11876.65 143.04 52612.53 88888.00 2015-10-06 19:12:31.404 279 11876.61 142.93 52612.43 88888.00 2015-10-06 19:12:31.904 279 11876.68 142.91 52612.41 88888.00 2015-10-06 19:12:32.404 279 11876.72 142.98 52612.51 88888.00 2015-10-06 19:12:32.904 279 11876.75 143.01 52612.52 88888.00 2015-10-06 19:12:33.404 279 11876.75 142.90 52612.47 88888.00 2015-10-06 19:12:33.904 279 11876.79 142.88 52612.55 88888.00 2015-10-06 19:12:34.404 279 11876.83 142.98 52612.60 88888.00 2015-10-06 19:12:34.904 279 11876.85 142.96 52612.60 88888.00 2015-10-06 19:12:35.404 279 11876.86 142.91 52612.53 88888.00 2015-10-06 19:12:35.904 279 11876.82 142.91 52612.45 88888.00 2015-10-06 19:12:36.404 279 11876.78 142.90 52612.48 88888.00 2015-10-06 19:12:36.904 279 11876.84 142.98 52612.54 88888.00 2015-10-06 19:12:37.404 279 11876.84 142.98 52612.42 88888.00 2015-10-06 19:12:37.904 279 11876.82 142.97 52612.44 88888.00 2015-10-06 19:12:38.404 279 11876.84 142.97 52612.39 88888.00 2015-10-06 19:12:38.904 279 11876.82 142.95 52612.39 88888.00 2015-10-06 19:12:39.404 279 11876.81 142.99 52612.41 88888.00 2015-10-06 19:12:39.904 279 11876.83 142.99 52612.39 88888.00 2015-10-06 19:12:40.404 279 11876.86 143.01 52612.38 88888.00 2015-10-06 19:12:40.904 279 11876.82 142.98 52612.44 88888.00 2015-10-06 19:12:41.404 279 11876.83 143.01 52612.43 88888.00 2015-10-06 19:12:41.904 279 11876.88 143.07 52612.42 88888.00 2015-10-06 19:12:42.404 279 11876.87 143.04 52612.36 88888.00 2015-10-06 19:12:42.904 279 11876.86 143.00 52612.38 88888.00 2015-10-06 19:12:43.404 279 11876.90 143.07 52612.41 88888.00 2015-10-06 19:12:43.904 279 11876.87 143.06 52612.44 88888.00 2015-10-06 19:12:44.404 279 11876.93 143.13 52612.48 88888.00 2015-10-06 19:12:44.904 279 11876.99 143.19 52612.56 88888.00 2015-10-06 19:12:45.404 279 11876.94 143.20 52612.52 88888.00 2015-10-06 19:12:45.904 279 11876.90 143.19 52612.45 88888.00 2015-10-06 19:12:46.404 279 11876.87 143.23 52612.47 88888.00 2015-10-06 19:12:46.904 279 11876.84 143.22 52612.50 88888.00 2015-10-06 19:12:47.404 279 11876.84 143.16 52612.51 88888.00 2015-10-06 19:12:47.904 279 11876.85 143.10 52612.43 88888.00 2015-10-06 19:12:48.404 279 11876.85 143.04 52612.41 88888.00 2015-10-06 19:12:48.904 279 11876.87 143.08 52612.47 88888.00 2015-10-06 19:12:49.404 279 11876.85 143.09 52612.48 88888.00 2015-10-06 19:12:49.904 279 11876.78 143.08 52612.50 88888.00 2015-10-06 19:12:50.404 279 11876.77 143.06 52612.45 88888.00 2015-10-06 19:12:50.904 279 11876.81 143.06 52612.45 88888.00 2015-10-06 19:12:51.404 279 11876.82 143.06 52612.46 88888.00 2015-10-06 19:12:51.904 279 11876.75 143.05 52612.38 88888.00 2015-10-06 19:12:52.404 279 11876.79 143.09 52612.45 88888.00 2015-10-06 19:12:52.904 279 11876.76 143.09 52612.47 88888.00 2015-10-06 19:12:53.404 279 11876.77 143.10 52612.48 88888.00 2015-10-06 19:12:53.904 279 11876.78 143.17 52612.48 88888.00 2015-10-06 19:12:54.404 279 11876.79 143.17 52612.53 88888.00 2015-10-06 19:12:54.904 279 11876.78 143.18 52612.55 88888.00 2015-10-06 19:12:55.404 279 11876.75 143.10 52612.53 88888.00 2015-10-06 19:12:55.904 279 11876.81 143.20 52612.47 88888.00 2015-10-06 19:12:56.404 279 11876.78 143.20 52612.50 88888.00 2015-10-06 19:12:56.904 279 11876.70 143.19 52612.52 88888.00 2015-10-06 19:12:57.404 279 11876.72 143.20 52612.54 88888.00 2015-10-06 19:12:57.904 279 11876.72 143.18 52612.50 88888.00 2015-10-06 19:12:58.404 279 11876.74 143.26 52612.53 88888.00 2015-10-06 19:12:58.904 279 11876.72 143.33 52612.48 88888.00 2015-10-06 19:12:59.404 279 11876.72 143.32 52612.46 88888.00 2015-10-06 19:12:59.904 279 11876.76 143.28 52612.54 88888.00 2015-10-06 19:13:00.404 279 11876.73 143.25 52612.51 88888.00 2015-10-06 19:13:00.904 279 11876.67 143.22 52612.48 88888.00 2015-10-06 19:13:01.404 279 11876.67 143.23 52612.44 88888.00 2015-10-06 19:13:01.904 279 11876.73 143.19 52612.47 88888.00 2015-10-06 19:13:02.404 279 11876.72 143.19 52612.47 88888.00 2015-10-06 19:13:02.904 279 11876.70 143.19 52612.47 88888.00 2015-10-06 19:13:03.404 279 11876.69 143.20 52612.47 88888.00 2015-10-06 19:13:03.904 279 11876.74 143.14 52612.37 88888.00 2015-10-06 19:13:04.404 279 11876.73 143.17 52612.39 88888.00 2015-10-06 19:13:04.904 279 11876.76 143.27 52612.46 88888.00 2015-10-06 19:13:05.404 279 11876.81 143.24 52612.56 88888.00 2015-10-06 19:13:05.904 279 11876.75 143.24 52612.53 88888.00 2015-10-06 19:13:06.404 279 11876.74 143.26 52612.45 88888.00 2015-10-06 19:13:06.904 279 11876.61 143.22 52612.41 88888.00 2015-10-06 19:13:07.404 279 11876.60 143.14 52612.41 88888.00 2015-10-06 19:13:07.904 279 11876.64 143.19 52612.45 88888.00 2015-10-06 19:13:08.404 279 11876.67 143.16 52612.47 88888.00 2015-10-06 19:13:08.904 279 11876.74 143.19 52612.50 88888.00 2015-10-06 19:13:09.404 279 11876.78 143.24 52612.50 88888.00 2015-10-06 19:13:09.904 279 11876.75 143.24 52612.50 88888.00 2015-10-06 19:13:10.404 279 11876.78 143.23 52612.48 88888.00 2015-10-06 19:13:10.904 279 11876.87 143.23 52612.48 88888.00 2015-10-06 19:13:11.404 279 11876.88 143.22 52612.54 88888.00 2015-10-06 19:13:11.904 279 11876.78 143.19 52612.51 88888.00 2015-10-06 19:13:12.404 279 11876.78 143.30 52612.45 88888.00 2015-10-06 19:13:12.904 279 11876.81 143.29 52612.44 88888.00 2015-10-06 19:13:13.404 279 11876.81 143.28 52612.43 88888.00 2015-10-06 19:13:13.904 279 11876.82 143.26 52612.41 88888.00 2015-10-06 19:13:14.404 279 11876.90 143.28 52612.47 88888.00 2015-10-06 19:13:14.904 279 11876.88 143.33 52612.52 88888.00 2015-10-06 19:13:15.404 279 11876.82 143.38 52612.43 88888.00 2015-10-06 19:13:15.904 279 11876.74 143.36 52612.38 88888.00 2015-10-06 19:13:16.404 279 11876.76 143.33 52612.39 88888.00 2015-10-06 19:13:16.904 279 11876.86 143.34 52612.41 88888.00 2015-10-06 19:13:17.404 279 11876.90 143.36 52612.46 88888.00 2015-10-06 19:13:17.904 279 11876.93 143.37 52612.53 88888.00 2015-10-06 19:13:18.404 279 11876.91 143.37 52612.50 88888.00 2015-10-06 19:13:18.904 279 11876.99 143.39 52612.50 88888.00 2015-10-06 19:13:19.404 279 11877.02 143.43 52612.44 88888.00 2015-10-06 19:13:19.904 279 11877.01 143.42 52612.44 88888.00 2015-10-06 19:13:20.404 279 11877.04 143.42 52612.45 88888.00 2015-10-06 19:13:20.904 279 11877.02 143.44 52612.47 88888.00 2015-10-06 19:13:21.404 279 11877.07 143.39 52612.50 88888.00 2015-10-06 19:13:21.904 279 11877.08 143.43 52612.46 88888.00 2015-10-06 19:13:22.404 279 11877.08 143.43 52612.52 88888.00 2015-10-06 19:13:22.904 279 11877.08 143.36 52612.51 88888.00 2015-10-06 19:13:23.404 279 11877.05 143.37 52612.51 88888.00 2015-10-06 19:13:23.904 279 11877.03 143.37 52612.54 88888.00 2015-10-06 19:13:24.404 279 11877.02 143.37 52612.50 88888.00 2015-10-06 19:13:24.904 279 11877.11 143.41 52612.46 88888.00 2015-10-06 19:13:25.404 279 11877.08 143.46 52612.44 88888.00 2015-10-06 19:13:25.904 279 11877.04 143.42 52612.45 88888.00 2015-10-06 19:13:26.404 279 11877.03 143.37 52612.51 88888.00 2015-10-06 19:13:26.904 279 11877.13 143.42 52612.51 88888.00 2015-10-06 19:13:27.404 279 11877.20 143.41 52612.51 88888.00 2015-10-06 19:13:27.904 279 11877.14 143.47 52612.48 88888.00 2015-10-06 19:13:28.404 279 11877.09 143.39 52612.47 88888.00 2015-10-06 19:13:28.904 279 11877.10 143.30 52612.51 88888.00 2015-10-06 19:13:29.404 279 11877.05 143.30 52612.56 88888.00 2015-10-06 19:13:29.904 279 11877.05 143.37 52612.52 88888.00 2015-10-06 19:13:30.404 279 11877.09 143.33 52612.54 88888.00 2015-10-06 19:13:30.904 279 11877.02 143.27 52612.53 88888.00 2015-10-06 19:13:31.404 279 11877.02 143.33 52612.55 88888.00 2015-10-06 19:13:31.904 279 11877.05 143.32 52612.52 88888.00 2015-10-06 19:13:32.404 279 11877.10 143.37 52612.53 88888.00 2015-10-06 19:13:32.904 279 11877.12 143.35 52612.54 88888.00 2015-10-06 19:13:33.404 279 11877.07 143.39 52612.52 88888.00 2015-10-06 19:13:33.904 279 11877.01 143.39 52612.50 88888.00 2015-10-06 19:13:34.404 279 11877.04 143.41 52612.50 88888.00 2015-10-06 19:13:34.904 279 11877.01 143.37 52612.53 88888.00 2015-10-06 19:13:35.404 279 11876.98 143.42 52612.52 88888.00 2015-10-06 19:13:35.904 279 11877.07 143.42 52612.55 88888.00 2015-10-06 19:13:36.404 279 11877.05 143.35 52612.54 88888.00 2015-10-06 19:13:36.904 279 11877.07 143.39 52612.52 88888.00 2015-10-06 19:13:37.404 279 11877.08 143.36 52612.50 88888.00 2015-10-06 19:13:37.904 279 11877.07 143.33 52612.53 88888.00 2015-10-06 19:13:38.404 279 11877.09 143.34 52612.55 88888.00 2015-10-06 19:13:38.904 279 11877.10 143.27 52612.60 88888.00 2015-10-06 19:13:39.404 279 11877.13 143.29 52612.59 88888.00 2015-10-06 19:13:39.904 279 11877.07 143.33 52612.52 88888.00 2015-10-06 19:13:40.404 279 11877.02 143.37 52612.52 88888.00 2015-10-06 19:13:40.904 279 11877.11 143.43 52612.55 88888.00 2015-10-06 19:13:41.404 279 11877.11 143.49 52612.62 88888.00 2015-10-06 19:13:41.904 279 11877.13 143.53 52612.60 88888.00 2015-10-06 19:13:42.404 279 11877.09 143.45 52612.53 88888.00 2015-10-06 19:13:42.904 279 11877.02 143.36 52612.48 88888.00 2015-10-06 19:13:43.404 279 11877.09 143.43 52612.59 88888.00 2015-10-06 19:13:43.904 279 11877.12 143.53 52612.61 88888.00 2015-10-06 19:13:44.404 279 11877.08 143.59 52612.56 88888.00 2015-10-06 19:13:44.904 279 11877.03 143.52 52612.55 88888.00 2015-10-06 19:13:45.404 279 11877.02 143.48 52612.59 88888.00 2015-10-06 19:13:45.904 279 11877.00 143.53 52612.58 88888.00 2015-10-06 19:13:46.404 279 11877.02 143.57 52612.54 88888.00 2015-10-06 19:13:46.904 279 11877.02 143.51 52612.62 88888.00 2015-10-06 19:13:47.404 279 11877.02 143.55 52612.59 88888.00 2015-10-06 19:13:47.904 279 11877.07 143.53 52612.61 88888.00 2015-10-06 19:13:48.404 279 11877.11 143.58 52612.67 88888.00 2015-10-06 19:13:48.904 279 11877.08 143.61 52612.62 88888.00 2015-10-06 19:13:49.404 279 11877.03 143.55 52612.69 88888.00 2015-10-06 19:13:49.904 279 11877.02 143.53 52612.62 88888.00 2015-10-06 19:13:50.404 279 11877.09 143.55 52612.59 88888.00 2015-10-06 19:13:50.904 279 11877.18 143.62 52612.62 88888.00 2015-10-06 19:13:51.404 279 11877.16 143.64 52612.62 88888.00 2015-10-06 19:13:51.904 279 11877.17 143.59 52612.60 88888.00 2015-10-06 19:13:52.404 279 11877.13 143.63 52612.69 88888.00 2015-10-06 19:13:52.904 279 11877.16 143.64 52612.68 88888.00 2015-10-06 19:13:53.404 279 11877.12 143.61 52612.67 88888.00 2015-10-06 19:13:53.904 279 11877.13 143.57 52612.62 88888.00 2015-10-06 19:13:54.404 279 11877.14 143.56 52612.59 88888.00 2015-10-06 19:13:54.904 279 11877.11 143.61 52612.62 88888.00 2015-10-06 19:13:55.404 279 11877.20 143.63 52612.63 88888.00 2015-10-06 19:13:55.904 279 11877.19 143.61 52612.62 88888.00 2015-10-06 19:13:56.404 279 11877.17 143.64 52612.63 88888.00 2015-10-06 19:13:56.904 279 11877.25 143.72 52612.62 88888.00 2015-10-06 19:13:57.404 279 11877.21 143.73 52612.62 88888.00 2015-10-06 19:13:57.904 279 11877.23 143.74 52612.67 88888.00 2015-10-06 19:13:58.404 279 11877.26 143.77 52612.67 88888.00 2015-10-06 19:13:58.904 279 11877.22 143.74 52612.64 88888.00 2015-10-06 19:13:59.404 279 11877.23 143.76 52612.58 88888.00 2015-10-06 19:13:59.904 279 11877.21 143.80 52612.56 88888.00 2015-10-06 19:14:00.404 279 11877.21 143.75 52612.56 88888.00 2015-10-06 19:14:00.904 279 11877.23 143.72 52612.62 88888.00 2015-10-06 19:14:01.404 279 11877.29 143.76 52612.74 88888.00 2015-10-06 19:14:01.904 279 11877.27 143.82 52612.79 88888.00 2015-10-06 19:14:02.404 279 11877.21 143.85 52612.77 88888.00 2015-10-06 19:14:02.904 279 11877.23 143.92 52612.73 88888.00 2015-10-06 19:14:03.404 279 11877.20 143.87 52612.74 88888.00 2015-10-06 19:14:03.904 279 11877.17 143.87 52612.76 88888.00 2015-10-06 19:14:04.404 279 11877.11 143.84 52612.70 88888.00 2015-10-06 19:14:04.904 279 11877.11 143.88 52612.68 88888.00 2015-10-06 19:14:05.404 279 11877.16 143.93 52612.63 88888.00 2015-10-06 19:14:05.904 279 11877.14 143.87 52612.63 88888.00 2015-10-06 19:14:06.404 279 11877.12 143.83 52612.69 88888.00 2015-10-06 19:14:06.904 279 11877.07 143.86 52612.71 88888.00 2015-10-06 19:14:07.404 279 11877.05 143.92 52612.76 88888.00 2015-10-06 19:14:07.904 279 11877.00 143.95 52612.77 88888.00 2015-10-06 19:14:08.404 279 11877.01 144.02 52612.78 88888.00 2015-10-06 19:14:08.904 279 11876.95 144.05 52612.72 88888.00 2015-10-06 19:14:09.404 279 11876.93 144.06 52612.74 88888.00 2015-10-06 19:14:09.904 279 11876.94 144.11 52612.76 88888.00 2015-10-06 19:14:10.404 279 11876.98 144.11 52612.79 88888.00 2015-10-06 19:14:10.904 279 11876.94 144.11 52612.78 88888.00 2015-10-06 19:14:11.404 279 11876.93 144.05 52612.81 88888.00 2015-10-06 19:14:11.904 279 11876.95 144.03 52612.82 88888.00 2015-10-06 19:14:12.404 279 11876.94 144.09 52612.85 88888.00 2015-10-06 19:14:12.904 279 11877.03 144.14 52612.86 88888.00 2015-10-06 19:14:13.404 279 11876.99 144.15 52612.86 88888.00 2015-10-06 19:14:13.904 279 11876.93 144.14 52612.91 88888.00 2015-10-06 19:14:14.404 279 11876.98 144.16 52612.90 88888.00 2015-10-06 19:14:14.904 279 11877.01 144.25 52612.89 88888.00 2015-10-06 19:14:15.404 279 11876.98 144.24 52612.89 88888.00 2015-10-06 19:14:15.904 279 11876.95 144.20 52612.88 88888.00 2015-10-06 19:14:16.404 279 11876.98 144.21 52612.88 88888.00 2015-10-06 19:14:16.904 279 11877.07 144.27 52612.91 88888.00 2015-10-06 19:14:17.404 279 11877.09 144.25 52612.90 88888.00 2015-10-06 19:14:17.904 279 11877.18 144.24 52612.91 88888.00 2015-10-06 19:14:18.404 279 11877.20 144.25 52612.89 88888.00 2015-10-06 19:14:18.904 279 11877.14 144.22 52612.83 88888.00 2015-10-06 19:14:19.404 279 11877.17 144.23 52612.86 88888.00 2015-10-06 19:14:19.904 279 11877.19 144.22 52612.88 88888.00 2015-10-06 19:14:20.404 279 11877.20 144.25 52612.86 88888.00 2015-10-06 19:14:20.904 279 11877.23 144.32 52612.81 88888.00 2015-10-06 19:14:21.404 279 11877.27 144.33 52612.81 88888.00 2015-10-06 19:14:21.904 279 11877.29 144.32 52612.85 88888.00 2015-10-06 19:14:22.404 279 11877.31 144.31 52612.82 88888.00 2015-10-06 19:14:22.904 279 11877.31 144.26 52612.85 88888.00 2015-10-06 19:14:23.404 279 11877.36 144.26 52612.88 88888.00 2015-10-06 19:14:23.904 279 11877.44 144.31 52612.89 88888.00 2015-10-06 19:14:24.404 279 11877.45 144.35 52612.86 88888.00 2015-10-06 19:14:24.904 279 11877.48 144.38 52612.85 88888.00 2015-10-06 19:14:25.404 279 11877.53 144.42 52612.85 88888.00 2015-10-06 19:14:25.904 279 11877.53 144.38 52612.83 88888.00 2015-10-06 19:14:26.404 279 11877.49 144.35 52612.80 88888.00 2015-10-06 19:14:26.904 279 11877.60 144.31 52612.86 88888.00 2015-10-06 19:14:27.404 279 11877.67 144.35 52612.89 88888.00 2015-10-06 19:14:27.904 279 11877.66 144.31 52612.87 88888.00 2015-10-06 19:14:28.404 279 11877.63 144.27 52612.87 88888.00 2015-10-06 19:14:28.904 279 11877.61 144.30 52612.91 88888.00 2015-10-06 19:14:29.404 279 11877.58 144.31 52612.86 88888.00 2015-10-06 19:14:29.904 279 11877.56 144.26 52612.87 88888.00 2015-10-06 19:14:30.404 279 11877.56 144.27 52612.88 88888.00 2015-10-06 19:14:30.904 279 11877.51 144.33 52612.95 88888.00 2015-10-06 19:14:31.404 279 11877.48 144.33 52612.92 88888.00 2015-10-06 19:14:31.904 279 11877.45 144.31 52612.92 88888.00 2015-10-06 19:14:32.404 279 11877.42 144.26 52612.92 88888.00 2015-10-06 19:14:32.904 279 11877.43 144.25 52612.97 88888.00 2015-10-06 19:14:33.404 279 11877.38 144.24 52612.98 88888.00 2015-10-06 19:14:33.904 279 11877.33 144.33 52613.02 88888.00 2015-10-06 19:14:34.404 279 11877.20 144.32 52613.00 88888.00 2015-10-06 19:14:34.904 279 11877.30 144.35 52613.07 88888.00 2015-10-06 19:14:35.404 279 11877.31 144.34 52613.03 88888.00 2015-10-06 19:14:35.904 279 11877.25 144.27 52612.96 88888.00 2015-10-06 19:14:36.404 279 11877.22 144.30 52612.99 88888.00 2015-10-06 19:14:36.904 279 11877.29 144.29 52613.05 88888.00 2015-10-06 19:14:37.404 279 11877.25 144.35 52613.00 88888.00 2015-10-06 19:14:37.904 279 11877.26 144.36 52613.06 88888.00 2015-10-06 19:14:38.404 279 11877.23 144.35 52613.04 88888.00 2015-10-06 19:14:38.904 279 11877.19 144.34 52613.06 88888.00 2015-10-06 19:14:39.404 279 11877.16 144.36 52613.11 88888.00 2015-10-06 19:14:39.904 279 11877.12 144.30 52613.03 88888.00 2015-10-06 19:14:40.404 279 11877.08 144.31 52612.99 88888.00 2015-10-06 19:14:40.904 279 11877.08 144.29 52612.97 88888.00 2015-10-06 19:14:41.404 279 11877.08 144.25 52612.97 88888.00 2015-10-06 19:14:41.904 279 11877.08 144.30 52612.97 88888.00 2015-10-06 19:14:42.404 279 11877.11 144.40 52612.92 88888.00 2015-10-06 19:14:42.904 279 11877.13 144.38 52612.92 88888.00 2015-10-06 19:14:43.404 279 11877.12 144.39 52613.06 88888.00 2015-10-06 19:14:43.904 279 11877.12 144.35 52613.04 88888.00 2015-10-06 19:14:44.404 279 11877.10 144.31 52612.94 88888.00 2015-10-06 19:14:44.904 279 11877.12 144.31 52612.99 88888.00 2015-10-06 19:14:45.404 279 11877.14 144.34 52613.00 88888.00 2015-10-06 19:14:45.904 279 11877.12 144.31 52612.94 88888.00 2015-10-06 19:14:46.404 279 11877.17 144.24 52612.95 88888.00 2015-10-06 19:14:46.904 279 11877.18 144.26 52612.94 88888.00 2015-10-06 19:14:47.404 279 11877.18 144.32 52612.94 88888.00 2015-10-06 19:14:47.904 279 11877.17 144.27 52612.95 88888.00 2015-10-06 19:14:48.404 279 11877.22 144.29 52612.98 88888.00 2015-10-06 19:14:48.904 279 11877.28 144.26 52612.95 88888.00 2015-10-06 19:14:49.404 279 11877.25 144.27 52612.92 88888.00 2015-10-06 19:14:49.904 279 11877.25 144.29 52612.90 88888.00 2015-10-06 19:14:50.404 279 11877.33 144.29 52612.92 88888.00 2015-10-06 19:14:50.904 279 11877.34 144.30 52612.96 88888.00 2015-10-06 19:14:51.404 279 11877.34 144.27 52612.90 88888.00 2015-10-06 19:14:51.904 279 11877.38 144.33 52612.97 88888.00 2015-10-06 19:14:52.404 279 11877.38 144.31 52612.92 88888.00 2015-10-06 19:14:52.904 279 11877.36 144.32 52612.87 88888.00 2015-10-06 19:14:53.404 279 11877.38 144.34 52612.95 88888.00 2015-10-06 19:14:53.904 279 11877.33 144.27 52612.89 88888.00 2015-10-06 19:14:54.404 279 11877.37 144.31 52612.91 88888.00 2015-10-06 19:14:54.904 279 11877.39 144.40 52612.96 88888.00 2015-10-06 19:14:55.404 279 11877.39 144.40 52612.99 88888.00 2015-10-06 19:14:55.904 279 11877.31 144.42 52612.94 88888.00 2015-10-06 19:14:56.404 279 11877.30 144.41 52612.92 88888.00 2015-10-06 19:14:56.904 279 11877.33 144.38 52612.99 88888.00 2015-10-06 19:14:57.405 279 11877.38 144.40 52613.03 88888.00 2015-10-06 19:14:57.905 279 11877.37 144.43 52613.02 88888.00 2015-10-06 19:14:58.405 279 11877.36 144.44 52612.98 88888.00 2015-10-06 19:14:58.905 279 11877.37 144.46 52613.00 88888.00 2015-10-06 19:14:59.405 279 11877.43 144.44 52613.00 88888.00 2015-10-06 19:14:59.905 279 11877.36 144.39 52612.98 88888.00 2015-10-06 19:15:00.405 279 11877.29 144.38 52612.97 88888.00 2015-10-06 19:15:00.905 279 11877.31 144.45 52612.95 88888.00 2015-10-06 19:15:01.405 279 11877.31 144.51 52612.99 88888.00 2015-10-06 19:15:01.905 279 11877.36 144.44 52612.95 88888.00 2015-10-06 19:15:02.405 279 11877.37 144.43 52612.95 88888.00 2015-10-06 19:15:02.905 279 11877.34 144.50 52612.94 88888.00 2015-10-06 19:15:03.405 279 11877.35 144.46 52612.95 88888.00 2015-10-06 19:15:03.905 279 11877.42 144.45 52613.02 88888.00 2015-10-06 19:15:04.405 279 11877.42 144.49 52612.99 88888.00 2015-10-06 19:15:04.905 279 11877.37 144.51 52612.98 88888.00 2015-10-06 19:15:05.405 279 11877.34 144.49 52612.97 88888.00 2015-10-06 19:15:05.905 279 11877.31 144.46 52612.96 88888.00 2015-10-06 19:15:06.405 279 11877.31 144.46 52612.92 88888.00 2015-10-06 19:15:06.905 279 11877.31 144.51 52612.87 88888.00 2015-10-06 19:15:07.405 279 11877.35 144.51 52612.86 88888.00 2015-10-06 19:15:07.905 279 11877.36 144.52 52612.92 88888.00 2015-10-06 19:15:08.405 279 11877.35 144.50 52612.97 88888.00 2015-10-06 19:15:08.905 279 11877.31 144.49 52612.95 88888.00 2015-10-06 19:15:09.405 279 11877.36 144.54 52612.96 88888.00 2015-10-06 19:15:09.905 279 11877.38 144.58 52612.96 88888.00 2015-10-06 19:15:10.405 279 11877.36 144.49 52612.92 88888.00 2015-10-06 19:15:10.905 279 11877.37 144.49 52612.96 88888.00 2015-10-06 19:15:11.405 279 11877.42 144.51 52613.02 88888.00 2015-10-06 19:15:11.905 279 11877.43 144.60 52613.07 88888.00 2015-10-06 19:15:12.405 279 11877.47 144.60 52613.08 88888.00 2015-10-06 19:15:12.905 279 11877.47 144.55 52613.03 88888.00 2015-10-06 19:15:13.405 279 11877.44 144.59 52612.99 88888.00 2015-10-06 19:15:13.905 279 11877.43 144.55 52613.02 88888.00 2015-10-06 19:15:14.405 279 11877.39 144.50 52613.08 88888.00 2015-10-06 19:15:14.905 279 11877.36 144.46 52613.09 88888.00 2015-10-06 19:15:15.405 279 11877.30 144.45 52613.07 88888.00 2015-10-06 19:15:15.905 279 11877.34 144.43 52613.03 88888.00 2015-10-06 19:15:16.405 279 11877.36 144.39 52613.03 88888.00 2015-10-06 19:15:16.905 279 11877.40 144.39 52613.08 88888.00 2015-10-06 19:15:17.405 279 11877.42 144.45 52613.05 88888.00 2015-10-06 19:15:17.905 279 11877.46 144.46 52613.05 88888.00 2015-10-06 19:15:18.405 279 11877.43 144.38 52613.05 88888.00 2015-10-06 19:15:18.905 279 11877.40 144.30 52612.99 88888.00 2015-10-06 19:15:19.405 279 11877.43 144.38 52612.96 88888.00 2015-10-06 19:15:19.905 279 11877.45 144.40 52612.90 88888.00 2015-10-06 19:15:20.405 279 11877.48 144.44 52612.97 88888.00 2015-10-06 19:15:20.905 279 11877.52 144.42 52612.98 88888.00 2015-10-06 19:15:21.405 279 11877.49 144.33 52612.99 88888.00 2015-10-06 19:15:21.905 279 11877.43 144.33 52612.92 88888.00 2015-10-06 19:15:22.405 279 11877.47 144.38 52612.92 88888.00 2015-10-06 19:15:22.905 279 11877.57 144.48 52612.96 88888.00 2015-10-06 19:15:23.405 279 11877.64 144.44 52613.02 88888.00 2015-10-06 19:15:23.905 279 11877.65 144.45 52613.05 88888.00 2015-10-06 19:15:24.405 279 11877.63 144.36 52612.96 88888.00 2015-10-06 19:15:24.905 279 11877.58 144.34 52612.94 88888.00 2015-10-06 19:15:25.405 279 11877.58 144.43 52613.02 88888.00 2015-10-06 19:15:25.905 279 11877.63 144.46 52613.03 88888.00 2015-10-06 19:15:26.405 279 11877.65 144.50 52613.04 88888.00 2015-10-06 19:15:26.905 279 11877.70 144.52 52613.06 88888.00 2015-10-06 19:15:27.405 279 11877.71 144.49 52613.04 88888.00 2015-10-06 19:15:27.905 279 11877.72 144.41 52612.99 88888.00 2015-10-06 19:15:28.405 279 11877.74 144.38 52612.96 88888.00 2015-10-06 19:15:28.905 279 11877.73 144.38 52612.91 88888.00 2015-10-06 19:15:29.405 279 11877.83 144.38 52612.96 88888.00 2015-10-06 19:15:29.905 279 11877.89 144.42 52612.99 88888.00 2015-10-06 19:15:30.405 279 11877.89 144.38 52612.98 88888.00 2015-10-06 19:15:30.905 279 11877.99 144.46 52612.99 88888.00 2015-10-06 19:15:31.405 279 11878.00 144.49 52613.03 88888.00 2015-10-06 19:15:31.905 279 11877.99 144.39 52612.98 88888.00 2015-10-06 19:15:32.405 279 11878.04 144.48 52612.95 88888.00 2015-10-06 19:15:32.905 279 11878.01 144.48 52612.91 88888.00 2015-10-06 19:15:33.405 279 11877.96 144.52 52612.96 88888.00 2015-10-06 19:15:33.905 279 11878.01 144.49 52613.00 88888.00 2015-10-06 19:15:34.405 279 11878.08 144.51 52613.00 88888.00 2015-10-06 19:15:34.905 279 11878.01 144.51 52613.04 88888.00 2015-10-06 19:15:35.405 279 11878.05 144.48 52613.05 88888.00 2015-10-06 19:15:35.905 279 11878.10 144.51 52613.04 88888.00 2015-10-06 19:15:36.405 279 11878.06 144.49 52612.97 88888.00 2015-10-06 19:15:36.905 279 11878.07 144.49 52612.95 88888.00 2015-10-06 19:15:37.405 279 11878.14 144.51 52613.03 88888.00 2015-10-06 19:15:37.905 279 11878.14 144.53 52613.07 88888.00 2015-10-06 19:15:38.405 279 11878.13 144.50 52613.03 88888.00 2015-10-06 19:15:38.905 279 11878.18 144.46 52613.06 88888.00 2015-10-06 19:15:39.405 279 11878.18 144.43 52613.03 88888.00 2015-10-06 19:15:39.905 279 11878.19 144.50 52612.97 88888.00 2015-10-06 19:15:40.405 279 11878.18 144.53 52612.98 88888.00 2015-10-06 19:15:40.905 279 11878.18 144.51 52612.98 88888.00 2015-10-06 19:15:41.405 279 11878.16 144.45 52612.99 88888.00 2015-10-06 19:15:41.905 279 11878.16 144.39 52612.98 88888.00 2015-10-06 19:15:42.405 279 11878.17 144.38 52613.00 88888.00 2015-10-06 19:15:42.905 279 11878.23 144.35 52613.06 88888.00 2015-10-06 19:15:43.405 279 11878.25 144.39 52613.06 88888.00 2015-10-06 19:15:43.905 279 11878.23 144.43 52613.00 88888.00 2015-10-06 19:15:44.405 279 11878.23 144.41 52612.95 88888.00 2015-10-06 19:15:44.905 279 11878.23 144.42 52612.96 88888.00 2015-10-06 19:15:45.405 279 11878.28 144.41 52613.02 88888.00 2015-10-06 19:15:45.905 279 11878.22 144.34 52613.04 88888.00 2015-10-06 19:15:46.405 279 11878.27 144.38 52613.08 88888.00 2015-10-06 19:15:46.905 279 11878.30 144.41 52613.13 88888.00 2015-10-06 19:15:47.405 279 11878.24 144.32 52613.06 88888.00 2015-10-06 19:15:47.905 279 11878.24 144.31 52613.09 88888.00 2015-10-06 19:15:48.405 279 11878.31 144.30 52613.09 88888.00 2015-10-06 19:15:48.905 279 11878.33 144.32 52613.11 88888.00 2015-10-06 19:15:49.405 279 11878.30 144.31 52613.07 88888.00 2015-10-06 19:15:49.905 279 11878.31 144.24 52613.11 88888.00 2015-10-06 19:15:50.405 279 11878.28 144.20 52613.15 88888.00 2015-10-06 19:15:50.905 279 11878.23 144.15 52613.07 88888.00 2015-10-06 19:15:51.405 279 11878.33 144.20 52613.12 88888.00 2015-10-06 19:15:51.905 279 11878.39 144.23 52613.12 88888.00 2015-10-06 19:15:52.405 279 11878.35 144.20 52613.06 88888.00 2015-10-06 19:15:52.905 279 11878.40 144.17 52613.07 88888.00 2015-10-06 19:15:53.405 279 11878.44 144.19 52613.11 88888.00 2015-10-06 19:15:53.905 279 11878.45 144.16 52613.05 88888.00 2015-10-06 19:15:54.405 279 11878.48 144.19 52613.04 88888.00 2015-10-06 19:15:54.905 279 11878.51 144.17 52613.02 88888.00 2015-10-06 19:15:55.405 279 11878.47 144.12 52613.03 88888.00 2015-10-06 19:15:55.905 279 11878.41 144.09 52613.05 88888.00 2015-10-06 19:15:56.405 279 11878.40 144.07 52613.06 88888.00 2015-10-06 19:15:56.905 279 11878.37 144.04 52613.09 88888.00 2015-10-06 19:15:57.405 279 11878.42 144.00 52613.07 88888.00 2015-10-06 19:15:57.905 279 11878.39 143.97 52613.06 88888.00 2015-10-06 19:15:58.405 279 11878.39 143.94 52613.11 88888.00 2015-10-06 19:15:58.905 279 11878.40 143.98 52613.13 88888.00 2015-10-06 19:15:59.405 279 11878.37 144.02 52613.14 88888.00 2015-10-06 19:15:59.905 279 11878.40 144.00 52613.07 88888.00 2015-10-06 19:16:00.405 279 11878.35 143.96 52612.99 88888.00 2015-10-06 19:16:00.905 279 11878.32 144.00 52612.99 88888.00 2015-10-06 19:16:01.405 279 11878.35 144.04 52613.07 88888.00 2015-10-06 19:16:01.905 279 11878.35 143.98 52613.06 88888.00 2015-10-06 19:16:02.405 279 11878.33 143.88 52613.06 88888.00 2015-10-06 19:16:02.905 279 11878.35 143.90 52613.09 88888.00 2015-10-06 19:16:03.405 279 11878.36 144.00 52613.07 88888.00 2015-10-06 19:16:03.905 279 11878.30 144.03 52613.07 88888.00 2015-10-06 19:16:04.405 279 11878.32 144.01 52613.02 88888.00 2015-10-06 19:16:04.905 279 11878.35 144.02 52612.99 88888.00 2015-10-06 19:16:05.405 279 11878.41 144.06 52612.98 88888.00 2015-10-06 19:16:05.905 279 11878.37 144.01 52613.00 88888.00 2015-10-06 19:16:06.405 279 11878.34 143.96 52612.99 88888.00 2015-10-06 19:16:06.905 279 11878.36 143.93 52613.02 88888.00 2015-10-06 19:16:07.405 279 11878.37 143.88 52613.03 88888.00 2015-10-06 19:16:07.905 279 11878.33 143.93 52613.03 88888.00 2015-10-06 19:16:08.405 279 11878.28 143.92 52613.04 88888.00 2015-10-06 19:16:08.905 279 11878.31 143.96 52613.05 88888.00 2015-10-06 19:16:09.405 279 11878.31 144.00 52613.04 88888.00 2015-10-06 19:16:09.905 279 11878.28 143.92 52613.04 88888.00 2015-10-06 19:16:10.405 279 11878.31 143.94 52613.09 88888.00 2015-10-06 19:16:10.905 279 11878.31 143.96 52613.12 88888.00 2015-10-06 19:16:11.405 279 11878.37 144.00 52613.09 88888.00 2015-10-06 19:16:11.905 279 11878.30 143.90 52613.09 88888.00 2015-10-06 19:16:12.405 279 11878.24 143.87 52613.09 88888.00 2015-10-06 19:16:12.905 279 11878.30 143.87 52613.05 88888.00 2015-10-06 19:16:13.405 279 11878.37 143.91 52613.02 88888.00 2015-10-06 19:16:13.905 279 11878.42 143.95 52613.03 88888.00 2015-10-06 19:16:14.405 279 11878.42 143.95 52613.02 88888.00 2015-10-06 19:16:14.905 279 11878.34 143.91 52613.00 88888.00 2015-10-06 19:16:15.405 279 11878.31 143.87 52613.03 88888.00 2015-10-06 19:16:15.905 279 11878.26 143.87 52613.09 88888.00 2015-10-06 19:16:16.405 279 11878.26 143.92 52613.13 88888.00 2015-10-06 19:16:16.905 279 11878.21 143.88 52613.04 88888.00 2015-10-06 19:16:17.405 279 11878.10 143.93 52613.03 88888.00 2015-10-06 19:16:17.905 279 11878.15 143.94 52613.07 88888.00 2015-10-06 19:16:18.405 279 11878.19 143.91 52613.06 88888.00 2015-10-06 19:16:18.905 279 11878.22 143.86 52613.11 88888.00 2015-10-06 19:16:19.405 279 11878.24 143.93 52613.13 88888.00 2015-10-06 19:16:19.905 279 11878.19 143.94 52613.08 88888.00 2015-10-06 19:16:20.405 279 11878.13 143.98 52613.04 88888.00 2015-10-06 19:16:20.905 279 11878.12 144.00 52613.07 88888.00 2015-10-06 19:16:21.405 279 11878.13 144.03 52613.16 88888.00 2015-10-06 19:16:21.905 279 11878.13 144.02 52613.13 88888.00 2015-10-06 19:16:22.405 279 11878.18 143.96 52613.14 88888.00 2015-10-06 19:16:22.905 279 11878.16 143.96 52613.11 88888.00 2015-10-06 19:16:23.405 279 11878.07 143.97 52613.05 88888.00 2015-10-06 19:16:23.905 279 11878.06 143.96 52612.99 88888.00 2015-10-06 19:16:24.405 279 11878.09 143.98 52612.97 88888.00 2015-10-06 19:16:24.905 279 11878.07 144.06 52612.99 88888.00 2015-10-06 19:16:25.405 279 11878.01 144.07 52612.99 88888.00 2015-10-06 19:16:25.905 279 11878.07 144.06 52613.06 88888.00 2015-10-06 19:16:26.405 279 11878.10 144.09 52613.03 88888.00 2015-10-06 19:16:26.905 279 11878.06 144.03 52613.00 88888.00 2015-10-06 19:16:27.405 279 11878.02 144.00 52612.95 88888.00 2015-10-06 19:16:27.905 279 11878.10 144.05 52612.99 88888.00 2015-10-06 19:16:28.405 279 11878.10 144.06 52613.04 88888.00 2015-10-06 19:16:28.905 279 11878.06 144.05 52613.07 88888.00 2015-10-06 19:16:29.405 279 11878.14 144.10 52613.08 88888.00 2015-10-06 19:16:29.905 279 11878.17 144.10 52613.08 88888.00 2015-10-06 19:16:30.405 279 11878.09 144.06 52613.05 88888.00 2015-10-06 19:16:30.905 279 11878.08 144.06 52613.09 88888.00 2015-10-06 19:16:31.405 279 11878.07 144.07 52613.13 88888.00 2015-10-06 19:16:31.905 279 11878.04 144.10 52613.14 88888.00 2015-10-06 19:16:32.405 279 11878.05 144.07 52613.14 88888.00 2015-10-06 19:16:32.905 279 11878.02 144.09 52613.15 88888.00 2015-10-06 19:16:33.405 279 11878.08 144.15 52613.15 88888.00 2015-10-06 19:16:33.905 279 11878.07 144.20 52613.15 88888.00 2015-10-06 19:16:34.405 279 11878.07 144.24 52613.12 88888.00 2015-10-06 19:16:34.905 279 11878.06 144.26 52613.15 88888.00 2015-10-06 19:16:35.405 279 11878.09 144.24 52613.15 88888.00 2015-10-06 19:16:35.905 279 11878.14 144.32 52613.12 88888.00 2015-10-06 19:16:36.405 279 11878.17 144.26 52613.13 88888.00 2015-10-06 19:16:36.905 279 11878.17 144.19 52613.12 88888.00 2015-10-06 19:16:37.405 279 11878.14 144.12 52613.22 88888.00 2015-10-06 19:16:37.905 279 11878.16 144.17 52613.25 88888.00 2015-10-06 19:16:38.405 279 11878.24 144.19 52613.22 88888.00 2015-10-06 19:16:38.905 279 11878.23 144.17 52613.16 88888.00 2015-10-06 19:16:39.405 279 11878.19 144.19 52613.11 88888.00 2015-10-06 19:16:39.905 279 11878.22 144.16 52613.11 88888.00 2015-10-06 19:16:40.405 279 11878.23 144.22 52613.08 88888.00 2015-10-06 19:16:40.905 279 11878.18 144.25 52613.07 88888.00 2015-10-06 19:16:41.405 279 11878.15 144.27 52613.07 88888.00 2015-10-06 19:16:41.905 279 11878.21 144.27 52612.99 88888.00 2015-10-06 19:16:42.405 279 11878.24 144.31 52612.99 88888.00 2015-10-06 19:16:42.905 279 11878.32 144.33 52613.07 88888.00 2015-10-06 19:16:43.405 279 11878.31 144.27 52613.07 88888.00 2015-10-06 19:16:43.905 279 11878.31 144.34 52613.07 88888.00 2015-10-06 19:16:44.405 279 11878.30 144.34 52613.09 88888.00 2015-10-06 19:16:44.905 279 11878.28 144.33 52613.07 88888.00 2015-10-06 19:16:45.405 279 11878.34 144.38 52613.06 88888.00 2015-10-06 19:16:45.905 279 11878.34 144.42 52613.06 88888.00 2015-10-06 19:16:46.405 279 11878.37 144.40 52613.07 88888.00 2015-10-06 19:16:46.905 279 11878.32 144.44 52613.13 88888.00 2015-10-06 19:16:47.405 279 11878.27 144.38 52613.05 88888.00 2015-10-06 19:16:47.905 279 11878.28 144.36 52613.07 88888.00 2015-10-06 19:16:48.405 279 11878.24 144.46 52613.11 88888.00 2015-10-06 19:16:48.905 279 11878.28 144.43 52613.07 88888.00 2015-10-06 19:16:49.405 279 11878.33 144.41 52613.08 88888.00 2015-10-06 19:16:49.905 279 11878.31 144.44 52613.08 88888.00 2015-10-06 19:16:50.405 279 11878.37 144.41 52613.11 88888.00 2015-10-06 19:16:50.905 279 11878.34 144.42 52613.08 88888.00 2015-10-06 19:16:51.405 279 11878.31 144.50 52613.05 88888.00 2015-10-06 19:16:51.905 279 11878.27 144.42 52613.03 88888.00 2015-10-06 19:16:52.405 279 11878.30 144.48 52613.08 88888.00 2015-10-06 19:16:52.905 279 11878.31 144.46 52613.11 88888.00 2015-10-06 19:16:53.405 279 11878.27 144.44 52613.08 88888.00 2015-10-06 19:16:53.905 279 11878.35 144.53 52613.11 88888.00 2015-10-06 19:16:54.405 279 11878.32 144.56 52613.07 88888.00 2015-10-06 19:16:54.905 279 11878.26 144.53 52613.15 88888.00 2015-10-06 19:16:55.405 279 11878.26 144.54 52613.14 88888.00 2015-10-06 19:16:55.905 279 11878.30 144.55 52613.12 88888.00 2015-10-06 19:16:56.405 279 11878.27 144.59 52613.14 88888.00 2015-10-06 19:16:56.905 279 11878.27 144.59 52613.17 88888.00 2015-10-06 19:16:57.405 279 11878.28 144.65 52613.12 88888.00 2015-10-06 19:16:57.905 279 11878.28 144.64 52613.15 88888.00 2015-10-06 19:16:58.405 279 11878.21 144.63 52613.11 88888.00 2015-10-06 19:16:58.905 279 11878.28 144.72 52613.15 88888.00 2015-10-06 19:16:59.405 279 11878.32 144.79 52613.22 88888.00 2015-10-06 19:16:59.905 279 11878.34 144.80 52613.29 88888.00 2015-10-06 19:17:00.405 279 11878.30 144.75 52613.20 88888.00 2015-10-06 19:17:00.905 279 11878.30 144.70 52613.15 88888.00 2015-10-06 19:17:01.405 279 11878.34 144.75 52613.21 88888.00 2015-10-06 19:17:01.905 279 11878.41 144.82 52613.31 88888.00 2015-10-06 19:17:02.405 279 11878.42 144.77 52613.23 88888.00 2015-10-06 19:17:02.905 279 11878.35 144.83 52613.16 88888.00 2015-10-06 19:17:03.405 279 11878.31 144.75 52613.16 88888.00 2015-10-06 19:17:03.905 279 11878.36 144.77 52613.12 88888.00 2015-10-06 19:17:04.405 279 11878.41 144.87 52613.22 88888.00 2015-10-06 19:17:04.905 279 11878.47 144.82 52613.21 88888.00 2015-10-06 19:17:05.405 279 11878.47 144.84 52613.22 88888.00 2015-10-06 19:17:05.905 279 11878.48 144.97 52613.25 88888.00 2015-10-06 19:17:06.405 279 11878.50 144.87 52613.25 88888.00 2015-10-06 19:17:06.905 279 11878.56 144.78 52613.23 88888.00 2015-10-06 19:17:07.405 279 11878.54 144.82 52613.21 88888.00 2015-10-06 19:17:07.905 279 11878.52 144.88 52613.18 88888.00 2015-10-06 19:17:08.405 279 11878.51 144.85 52613.21 88888.00 2015-10-06 19:17:08.905 279 11878.54 144.93 52613.22 88888.00 2015-10-06 19:17:09.405 279 11878.58 144.91 52613.17 88888.00 2015-10-06 19:17:09.905 279 11878.57 144.89 52613.16 88888.00 2015-10-06 19:17:10.405 279 11878.53 144.88 52613.21 88888.00 2015-10-06 19:17:10.905 279 11878.61 144.88 52613.23 88888.00 2015-10-06 19:17:11.405 279 11878.62 144.87 52613.25 88888.00 2015-10-06 19:17:11.905 279 11878.65 144.89 52613.29 88888.00 2015-10-06 19:17:12.405 279 11878.66 144.93 52613.29 88888.00 2015-10-06 19:17:12.905 279 11878.65 144.98 52613.34 88888.00 2015-10-06 19:17:13.405 279 11878.71 144.98 52613.36 88888.00 2015-10-06 19:17:13.905 279 11878.75 144.94 52613.27 88888.00 2015-10-06 19:17:14.405 279 11878.79 144.98 52613.23 88888.00 2015-10-06 19:17:14.905 279 11878.79 144.96 52613.23 88888.00 2015-10-06 19:17:15.405 279 11878.80 145.01 52613.29 88888.00 2015-10-06 19:17:15.905 279 11878.87 144.99 52613.29 88888.00 2015-10-06 19:17:16.405 279 11878.91 144.97 52613.26 88888.00 2015-10-06 19:17:16.905 279 11878.91 145.02 52613.26 88888.00 2015-10-06 19:17:17.405 279 11878.94 145.00 52613.25 88888.00 2015-10-06 19:17:17.905 279 11879.02 144.97 52613.29 88888.00 2015-10-06 19:17:18.405 279 11879.01 144.96 52613.27 88888.00 2015-10-06 19:17:18.905 279 11879.01 145.01 52613.29 88888.00 2015-10-06 19:17:19.405 279 11878.98 145.07 52613.30 88888.00 2015-10-06 19:17:19.905 279 11879.01 145.06 52613.32 88888.00 2015-10-06 19:17:20.405 279 11879.07 145.10 52613.36 88888.00 2015-10-06 19:17:20.905 279 11879.19 145.10 52613.42 88888.00 2015-10-06 19:17:21.405 279 11879.16 145.13 52613.40 88888.00 2015-10-06 19:17:21.905 279 11879.11 145.06 52613.35 88888.00 2015-10-06 19:17:22.405 279 11879.10 145.03 52613.33 88888.00 2015-10-06 19:17:22.905 279 11879.10 145.10 52613.33 88888.00 2015-10-06 19:17:23.405 279 11879.19 145.13 52613.36 88888.00 2015-10-06 19:17:23.905 279 11879.22 145.09 52613.43 88888.00 2015-10-06 19:17:24.405 279 11879.29 145.03 52613.47 88888.00 2015-10-06 19:17:24.905 279 11879.28 145.11 52613.50 88888.00 2015-10-06 19:17:25.405 279 11879.27 145.13 52613.43 88888.00 2015-10-06 19:17:25.905 279 11879.26 145.09 52613.41 88888.00 2015-10-06 19:17:26.405 279 11879.37 145.10 52613.44 88888.00 2015-10-06 19:17:26.905 279 11879.37 145.11 52613.50 88888.00 2015-10-06 19:17:27.405 279 11879.26 145.11 52613.47 88888.00 2015-10-06 19:17:27.905 279 11879.31 145.13 52613.43 88888.00 2015-10-06 19:17:28.405 279 11879.33 145.17 52613.45 88888.00 2015-10-06 19:17:28.905 279 11879.35 145.18 52613.45 88888.00 2015-10-06 19:17:29.405 279 11879.37 145.19 52613.40 88888.00 2015-10-06 19:17:29.905 279 11879.39 145.19 52613.39 88888.00 2015-10-06 19:17:30.405 279 11879.41 145.18 52613.39 88888.00 2015-10-06 19:17:30.905 279 11879.45 145.19 52613.43 88888.00 2015-10-06 19:17:31.405 279 11879.41 145.13 52613.43 88888.00 2015-10-06 19:17:31.905 279 11879.36 145.18 52613.45 88888.00 2015-10-06 19:17:32.405 279 11879.40 145.27 52613.52 88888.00 2015-10-06 19:17:32.905 279 11879.42 145.26 52613.56 88888.00 2015-10-06 19:17:33.405 279 11879.47 145.19 52613.48 88888.00 2015-10-06 19:17:33.905 279 11879.41 145.18 52613.49 88888.00 2015-10-06 19:17:34.405 279 11879.40 145.24 52613.49 88888.00 2015-10-06 19:17:34.905 279 11879.39 145.21 52613.52 88888.00 2015-10-06 19:17:35.405 279 11879.41 145.22 52613.58 88888.00 2015-10-06 19:17:35.905 279 11879.44 145.24 52613.60 88888.00 2015-10-06 19:17:36.405 279 11879.45 145.24 52613.56 88888.00 2015-10-06 19:17:36.905 279 11879.46 145.21 52613.57 88888.00 2015-10-06 19:17:37.405 279 11879.42 145.14 52613.57 88888.00 2015-10-06 19:17:37.905 279 11879.42 145.13 52613.57 88888.00 2015-10-06 19:17:38.405 279 11879.48 145.08 52613.55 88888.00 2015-10-06 19:17:38.905 279 11879.49 145.06 52613.59 88888.00 2015-10-06 19:17:39.405 279 11879.53 145.02 52613.61 88888.00 2015-10-06 19:17:39.905 279 11879.55 145.02 52613.57 88888.00 2015-10-06 19:17:40.405 279 11879.55 145.06 52613.56 88888.00 2015-10-06 19:17:40.905 279 11879.59 145.06 52613.56 88888.00 2015-10-06 19:17:41.405 279 11879.57 144.98 52613.56 88888.00 2015-10-06 19:17:41.905 279 11879.64 144.96 52613.61 88888.00 2015-10-06 19:17:42.406 279 11879.72 144.97 52613.58 88888.00 2015-10-06 19:17:42.906 279 11879.71 145.08 52613.61 88888.00 2015-10-06 19:17:43.406 279 11879.67 145.10 52613.60 88888.00 2015-10-06 19:17:43.906 279 11879.66 145.02 52613.59 88888.00 2015-10-06 19:17:44.406 279 11879.73 144.98 52613.67 88888.00 2015-10-06 19:17:44.906 279 11879.73 144.99 52613.64 88888.00 2015-10-06 19:17:45.406 279 11879.67 145.00 52613.58 88888.00 2015-10-06 19:17:45.906 279 11879.73 145.01 52613.61 88888.00 2015-10-06 19:17:46.406 279 11879.77 145.06 52613.67 88888.00 2015-10-06 19:17:46.906 279 11879.79 145.06 52613.61 88888.00 2015-10-06 19:17:47.406 279 11879.73 145.07 52613.60 88888.00 2015-10-06 19:17:47.906 279 11879.71 145.01 52613.55 88888.00 2015-10-06 19:17:48.406 279 11879.77 145.02 52613.61 88888.00 2015-10-06 19:17:48.906 279 11879.80 145.04 52613.60 88888.00 2015-10-06 19:17:49.406 279 11879.73 145.00 52613.59 88888.00 2015-10-06 19:17:49.906 279 11879.75 145.03 52613.61 88888.00 2015-10-06 19:17:50.406 279 11879.79 145.09 52613.67 88888.00 2015-10-06 19:17:50.906 279 11879.80 145.06 52613.64 88888.00 2015-10-06 19:17:51.406 279 11879.75 145.06 52613.61 88888.00 2015-10-06 19:17:51.906 279 11879.73 145.04 52613.53 88888.00 2015-10-06 19:17:52.406 279 11879.76 145.09 52613.50 88888.00 2015-10-06 19:17:52.906 279 11879.83 145.13 52613.58 88888.00 2015-10-06 19:17:53.406 279 11879.82 145.11 52613.56 88888.00 2015-10-06 19:17:53.906 279 11879.74 145.09 52613.57 88888.00 2015-10-06 19:17:54.406 279 11879.79 145.16 52613.61 88888.00 2015-10-06 19:17:54.906 279 11879.77 145.06 52613.51 88888.00 2015-10-06 19:17:55.406 279 11879.83 145.04 52613.47 88888.00 2015-10-06 19:17:55.906 279 11879.85 145.03 52613.51 88888.00 2015-10-06 19:17:56.406 279 11879.83 145.02 52613.48 88888.00 2015-10-06 19:17:56.906 279 11879.83 144.98 52613.50 88888.00 2015-10-06 19:17:57.406 279 11879.83 144.97 52613.51 88888.00 2015-10-06 19:17:57.906 279 11879.84 145.02 52613.59 88888.00 2015-10-06 19:17:58.406 279 11879.84 145.06 52613.60 88888.00 2015-10-06 19:17:58.906 279 11879.79 145.01 52613.58 88888.00 2015-10-06 19:17:59.406 279 11879.84 144.98 52613.58 88888.00 2015-10-06 19:17:59.906 279 11879.86 144.94 52613.60 88888.00 2015-10-06 19:18:00.406 279 11879.89 144.98 52613.61 88888.00 2015-10-06 19:18:00.906 279 11879.93 144.96 52613.57 88888.00 2015-10-06 19:18:01.406 279 11879.83 144.94 52613.52 88888.00 2015-10-06 19:18:01.906 279 11879.86 144.90 52613.60 88888.00 2015-10-06 19:18:02.406 279 11879.84 144.92 52613.57 88888.00 2015-10-06 19:18:02.906 279 11879.82 144.83 52613.57 88888.00 2015-10-06 19:18:03.406 279 11879.89 144.87 52613.56 88888.00 2015-10-06 19:18:03.906 279 11879.88 144.92 52613.56 88888.00 2015-10-06 19:18:04.406 279 11879.91 144.83 52613.57 88888.00 2015-10-06 19:18:04.906 279 11879.95 144.89 52613.56 88888.00 2015-10-06 19:18:05.406 279 11879.89 144.87 52613.51 88888.00 2015-10-06 19:18:05.906 279 11879.99 144.88 52613.58 88888.00 2015-10-06 19:18:06.406 279 11879.93 144.87 52613.64 88888.00 2015-10-06 19:18:06.906 279 11879.91 144.97 52613.68 88888.00 2015-10-06 19:18:07.406 279 11879.95 145.03 52613.65 88888.00 2015-10-06 19:18:07.906 279 11879.95 144.98 52613.60 88888.00 2015-10-06 19:18:08.406 279 11879.98 144.97 52613.58 88888.00 2015-10-06 19:18:08.906 279 11879.88 144.87 52613.49 88888.00 2015-10-06 19:18:09.406 279 11879.84 144.81 52613.43 88888.00 2015-10-06 19:18:09.906 279 11879.84 144.82 52613.43 88888.00 2015-10-06 19:18:10.406 279 11879.95 145.04 52613.59 88888.00 2015-10-06 19:18:10.906 279 11879.99 145.11 52613.58 88888.00 2015-10-06 19:18:11.406 279 11880.02 145.07 52613.51 88888.00 2015-10-06 19:18:11.906 279 11880.05 145.06 52613.58 88888.00 2015-10-06 19:18:12.406 279 11879.98 145.01 52613.60 88888.00 2015-10-06 19:18:12.906 279 11879.98 145.02 52613.59 88888.00 2015-10-06 19:18:13.406 279 11879.99 145.04 52613.65 88888.00 2015-10-06 19:18:13.906 279 11879.99 145.10 52613.65 88888.00 2015-10-06 19:18:14.406 279 11879.93 145.08 52613.56 88888.00 2015-10-06 19:18:14.906 279 11879.94 145.09 52613.56 88888.00 2015-10-06 19:18:15.406 279 11879.92 145.06 52613.59 88888.00 2015-10-06 19:18:15.906 279 11879.99 145.11 52613.70 88888.00 2015-10-06 19:18:16.406 279 11879.95 145.08 52613.65 88888.00 2015-10-06 19:18:16.906 279 11879.99 145.07 52613.65 88888.00 2015-10-06 19:18:17.406 279 11879.99 145.12 52613.71 88888.00 2015-10-06 19:18:17.906 279 11879.97 145.07 52613.66 88888.00 2015-10-06 19:18:18.406 279 11879.97 145.08 52613.62 88888.00 2015-10-06 19:18:18.906 279 11879.99 145.09 52613.64 88888.00 2015-10-06 19:18:19.406 279 11880.01 145.10 52613.65 88888.00 2015-10-06 19:18:19.906 279 11879.99 145.16 52613.65 88888.00 2015-10-06 19:18:20.406 279 11880.00 145.20 52613.67 88888.00 2015-10-06 19:18:20.906 279 11880.03 145.16 52613.70 88888.00 2015-10-06 19:18:21.406 279 11880.00 145.14 52613.69 88888.00 2015-10-06 19:18:21.906 279 11879.94 145.09 52613.66 88888.00 2015-10-06 19:18:22.406 279 11879.93 145.13 52613.66 88888.00 2015-10-06 19:18:22.906 279 11879.95 145.11 52613.67 88888.00 2015-10-06 19:18:23.406 279 11879.88 145.11 52613.65 88888.00 2015-10-06 19:18:23.906 279 11879.85 145.10 52613.60 88888.00 2015-10-06 19:18:24.406 279 11879.88 145.17 52613.65 88888.00 2015-10-06 19:18:24.906 279 11879.89 145.14 52613.68 88888.00 2015-10-06 19:18:25.406 279 11879.85 145.16 52613.68 88888.00 2015-10-06 19:18:25.906 279 11879.89 145.24 52613.71 88888.00 2015-10-06 19:18:26.406 279 11879.86 145.20 52613.69 88888.00 2015-10-06 19:18:26.906 279 11879.82 145.24 52613.66 88888.00 2015-10-06 19:18:27.406 279 11879.77 145.19 52613.67 88888.00 2015-10-06 19:18:27.906 279 11879.85 145.19 52613.69 88888.00 2015-10-06 19:18:28.406 279 11879.82 145.14 52613.67 88888.00 2015-10-06 19:18:28.906 279 11879.77 145.10 52613.60 88888.00 2015-10-06 19:18:29.406 279 11879.84 145.19 52613.62 88888.00 2015-10-06 19:18:29.906 279 11879.80 145.17 52613.62 88888.00 2015-10-06 19:18:30.406 279 11879.82 145.18 52613.64 88888.00 2015-10-06 19:18:30.906 279 11879.82 145.16 52613.64 88888.00 2015-10-06 19:18:31.406 279 11879.86 145.21 52613.70 88888.00 2015-10-06 19:18:31.906 279 11879.84 145.24 52613.66 88888.00 2015-10-06 19:18:32.406 279 11879.82 145.26 52613.62 88888.00 2015-10-06 19:18:32.906 279 11879.73 145.23 52613.62 88888.00 2015-10-06 19:18:33.406 279 11879.74 145.18 52613.65 88888.00 2015-10-06 19:18:33.906 279 11879.79 145.20 52613.64 88888.00 2015-10-06 19:18:34.406 279 11879.79 145.27 52613.65 88888.00 2015-10-06 19:18:34.906 279 11879.75 145.21 52613.59 88888.00 2015-10-06 19:18:35.406 279 11879.67 145.17 52613.57 88888.00 2015-10-06 19:18:35.906 279 11879.70 145.18 52613.56 88888.00 2015-10-06 19:18:36.406 279 11879.72 145.14 52613.59 88888.00 2015-10-06 19:18:36.906 279 11879.70 145.18 52613.60 88888.00 2015-10-06 19:18:37.406 279 11879.66 145.17 52613.59 88888.00 2015-10-06 19:18:37.906 279 11879.71 145.17 52613.64 88888.00 2015-10-06 19:18:38.406 279 11879.64 145.21 52613.60 88888.00 2015-10-06 19:18:38.906 279 11879.70 145.28 52613.59 88888.00 2015-10-06 19:18:39.406 279 11879.63 145.27 52613.60 88888.00 2015-10-06 19:18:39.906 279 11879.64 145.24 52613.67 88888.00 2015-10-06 19:18:40.406 279 11879.67 145.18 52613.69 88888.00 2015-10-06 19:18:40.906 279 11879.64 145.16 52613.65 88888.00 2015-10-06 19:18:41.406 279 11879.63 145.24 52613.64 88888.00 2015-10-06 19:18:41.906 279 11879.65 145.36 52613.67 88888.00 2015-10-06 19:18:42.406 279 11879.64 145.27 52613.61 88888.00 2015-10-06 19:18:42.906 279 11879.66 145.28 52613.64 88888.00 2015-10-06 19:18:43.406 279 11879.65 145.33 52613.67 88888.00 2015-10-06 19:18:43.906 279 11879.62 145.24 52613.62 88888.00 2015-10-06 19:18:44.406 279 11879.57 145.20 52613.62 88888.00 2015-10-06 19:18:44.906 279 11879.57 145.20 52613.61 88888.00 2015-10-06 19:18:45.406 279 11879.54 145.16 52613.61 88888.00 2015-10-06 19:18:45.906 279 11879.53 145.17 52613.53 88888.00 2015-10-06 19:18:46.406 279 11879.55 145.16 52613.56 88888.00 2015-10-06 19:18:46.906 279 11879.55 145.13 52613.57 88888.00 2015-10-06 19:18:47.406 279 11879.59 145.19 52613.57 88888.00 2015-10-06 19:18:47.906 279 11879.62 145.17 52613.53 88888.00 2015-10-06 19:18:48.406 279 11879.58 145.17 52613.58 88888.00 2015-10-06 19:18:48.906 279 11879.49 145.08 52613.55 88888.00 2015-10-06 19:18:49.406 279 11879.58 145.08 52613.52 88888.00 2015-10-06 19:18:49.906 279 11879.55 145.13 52613.50 88888.00 2015-10-06 19:18:50.406 279 11879.56 145.21 52613.58 88888.00 2015-10-06 19:18:50.906 279 11879.55 145.30 52613.57 88888.00 2015-10-06 19:18:51.406 279 11879.53 145.22 52613.57 88888.00 2015-10-06 19:18:51.906 279 11879.48 145.16 52613.50 88888.00 2015-10-06 19:18:52.406 279 11879.50 145.17 52613.47 88888.00 2015-10-06 19:18:52.906 279 11879.57 145.24 52613.52 88888.00 2015-10-06 19:18:53.406 279 11879.55 145.20 52613.50 88888.00 2015-10-06 19:18:53.906 279 11879.57 145.16 52613.53 88888.00 2015-10-06 19:18:54.406 279 11879.66 145.16 52613.57 88888.00 2015-10-06 19:18:54.906 279 11879.66 145.22 52613.60 88888.00 2015-10-06 19:18:55.406 279 11879.50 145.20 52613.64 88888.00 2015-10-06 19:18:55.906 279 11879.51 145.19 52613.59 88888.00 2015-10-06 19:18:56.406 279 11879.58 145.22 52613.58 88888.00 2015-10-06 19:18:56.906 279 11879.56 145.24 52613.57 88888.00 2015-10-06 19:18:57.406 279 11879.58 145.26 52613.56 88888.00 2015-10-06 19:18:57.906 279 11879.63 145.37 52613.62 88888.00 2015-10-06 19:18:58.406 279 11879.67 145.29 52613.58 88888.00 2015-10-06 19:18:58.906 279 11879.57 145.20 52613.56 88888.00 2015-10-06 19:18:59.406 279 11879.53 145.26 52613.61 88888.00 2015-10-06 19:18:59.906 279 11879.55 145.21 52613.61 88888.00 2015-10-06 19:19:00.406 279 11879.58 145.32 52613.56 88888.00 2015-10-06 19:19:00.906 279 11879.57 145.29 52613.57 88888.00 2015-10-06 19:19:01.406 279 11879.56 145.22 52613.58 88888.00 2015-10-06 19:19:01.906 279 11879.56 145.17 52613.58 88888.00 2015-10-06 19:19:02.406 279 11879.64 145.23 52613.57 88888.00 2015-10-06 19:19:02.906 279 11879.70 145.18 52613.59 88888.00 2015-10-06 19:19:03.406 279 11879.70 145.20 52613.61 88888.00 2015-10-06 19:19:03.906 279 11879.68 145.27 52613.57 88888.00 2015-10-06 19:19:04.406 279 11879.71 145.29 52613.59 88888.00 2015-10-06 19:19:04.906 279 11879.64 145.27 52613.64 88888.00 2015-10-06 19:19:05.406 279 11879.70 145.22 52613.62 88888.00 2015-10-06 19:19:05.906 279 11879.75 145.28 52613.57 88888.00 2015-10-06 19:19:06.406 279 11879.74 145.30 52613.58 88888.00 2015-10-06 19:19:06.906 279 11879.74 145.27 52613.60 88888.00 2015-10-06 19:19:07.406 279 11879.76 145.30 52613.58 88888.00 2015-10-06 19:19:07.906 279 11879.73 145.32 52613.53 88888.00 2015-10-06 19:19:08.406 279 11879.72 145.40 52613.53 88888.00 2015-10-06 19:19:08.906 279 11879.75 145.48 52613.61 88888.00 2015-10-06 19:19:09.406 279 11879.71 145.43 52613.50 88888.00 2015-10-06 19:19:09.906 279 11879.68 145.36 52613.50 88888.00 2015-10-06 19:19:10.406 279 11879.73 145.36 52613.50 88888.00 2015-10-06 19:19:10.906 279 11879.70 145.31 52613.52 88888.00 2015-10-06 19:19:11.406 279 11879.73 145.36 52613.55 88888.00 2015-10-06 19:19:11.906 279 11879.73 145.40 52613.53 88888.00 2015-10-06 19:19:12.406 279 11879.74 145.40 52613.52 88888.00 2015-10-06 19:19:12.906 279 11879.77 145.32 52613.50 88888.00 2015-10-06 19:19:13.406 279 11879.75 145.35 52613.51 88888.00 2015-10-06 19:19:13.906 279 11879.73 145.38 52613.53 88888.00 2015-10-06 19:19:14.406 279 11879.68 145.39 52613.53 88888.00 2015-10-06 19:19:14.906 279 11879.72 145.38 52613.55 88888.00 2015-10-06 19:19:15.406 279 11879.72 145.46 52613.56 88888.00 2015-10-06 19:19:15.906 279 11879.73 145.41 52613.52 88888.00 2015-10-06 19:19:16.406 279 11879.82 145.43 52613.53 88888.00 2015-10-06 19:19:16.906 279 11879.77 145.45 52613.49 88888.00 2015-10-06 19:19:17.406 279 11879.79 145.46 52613.51 88888.00 2015-10-06 19:19:17.906 279 11879.76 145.41 52613.45 88888.00 2015-10-06 19:19:18.406 279 11879.74 145.42 52613.52 88888.00 2015-10-06 19:19:18.906 279 11879.80 145.42 52613.58 88888.00 2015-10-06 19:19:19.406 279 11879.82 145.42 52613.59 88888.00 2015-10-06 19:19:19.906 279 11879.82 145.42 52613.58 88888.00 2015-10-06 19:19:20.406 279 11879.81 145.35 52613.57 88888.00 2015-10-06 19:19:20.906 279 11879.72 145.31 52613.58 88888.00 2015-10-06 19:19:21.406 279 11879.72 145.35 52613.62 88888.00 2015-10-06 19:19:21.906 279 11879.76 145.45 52613.67 88888.00 2015-10-06 19:19:22.406 279 11879.79 145.40 52613.61 88888.00 2015-10-06 19:19:22.906 279 11879.79 145.33 52613.58 88888.00 2015-10-06 19:19:23.406 279 11879.79 145.37 52613.64 88888.00 2015-10-06 19:19:23.906 279 11879.80 145.31 52613.64 88888.00 2015-10-06 19:19:24.406 279 11879.84 145.26 52613.62 88888.00 2015-10-06 19:19:24.906 279 11879.82 145.30 52613.67 88888.00 2015-10-06 19:19:25.406 279 11879.74 145.31 52613.70 88888.00 2015-10-06 19:19:25.906 279 11879.72 145.28 52613.69 88888.00 2015-10-06 19:19:26.406 279 11879.71 145.24 52613.60 88888.00 2015-10-06 19:19:26.906 279 11879.73 145.23 52613.70 88888.00 2015-10-06 19:19:27.406 279 11879.76 145.22 52613.66 88888.00 2015-10-06 19:19:27.906 279 11879.80 145.21 52613.67 88888.00 2015-10-06 19:19:28.406 279 11879.76 145.18 52613.67 88888.00 2015-10-06 19:19:28.906 279 11879.71 145.19 52613.65 88888.00 2015-10-06 19:19:29.406 279 11879.79 145.16 52613.73 88888.00 2015-10-06 19:19:29.906 279 11879.82 145.17 52613.78 88888.00 2015-10-06 19:19:30.406 279 11879.76 145.16 52613.74 88888.00 2015-10-06 19:19:30.906 279 11879.73 145.10 52613.69 88888.00 2015-10-06 19:19:31.406 279 11879.76 145.09 52613.75 88888.00 2015-10-06 19:19:31.906 279 11879.77 145.06 52613.76 88888.00 2015-10-06 19:19:32.406 279 11879.81 145.01 52613.78 88888.00 2015-10-06 19:19:32.906 279 11879.82 144.96 52613.73 88888.00 2015-10-06 19:19:33.406 279 11879.82 144.94 52613.70 88888.00 2015-10-06 19:19:33.906 279 11879.79 144.99 52613.77 88888.00 2015-10-06 19:19:34.406 279 11879.75 144.93 52613.78 88888.00 2015-10-06 19:19:34.906 279 11879.72 144.90 52613.80 88888.00 2015-10-06 19:19:35.406 279 11879.70 144.87 52613.83 88888.00 2015-10-06 19:19:35.906 279 11879.70 144.88 52613.83 88888.00 2015-10-06 19:19:36.406 279 11879.72 144.81 52613.71 88888.00 2015-10-06 19:19:36.906 279 11879.70 144.81 52613.71 88888.00 2015-10-06 19:19:37.406 279 11879.71 144.81 52613.70 88888.00 2015-10-06 19:19:37.906 279 11879.75 144.83 52613.71 88888.00 2015-10-06 19:19:38.406 279 11879.77 144.80 52613.67 88888.00 2015-10-06 19:19:38.906 279 11879.80 144.75 52613.70 88888.00 2015-10-06 19:19:39.406 279 11879.77 144.78 52613.75 88888.00 2015-10-06 19:19:39.906 279 11879.72 144.73 52613.69 88888.00 2015-10-06 19:19:40.406 279 11879.71 144.67 52613.75 88888.00 2015-10-06 19:19:40.906 279 11879.74 144.71 52613.76 88888.00 2015-10-06 19:19:41.406 279 11879.73 144.74 52613.76 88888.00 2015-10-06 19:19:41.906 279 11879.72 144.67 52613.73 88888.00 2015-10-06 19:19:42.406 279 11879.66 144.63 52613.74 88888.00 2015-10-06 19:19:42.906 279 11879.65 144.64 52613.75 88888.00 2015-10-06 19:19:43.406 279 11879.67 144.64 52613.78 88888.00 2015-10-06 19:19:43.906 279 11879.64 144.61 52613.79 88888.00 2015-10-06 19:19:44.406 279 11879.71 144.65 52613.82 88888.00 2015-10-06 19:19:44.906 279 11879.75 144.67 52613.78 88888.00 2015-10-06 19:19:45.406 279 11879.77 144.65 52613.79 88888.00 2015-10-06 19:19:45.906 279 11879.71 144.65 52613.80 88888.00 2015-10-06 19:19:46.406 279 11879.63 144.64 52613.84 88888.00 2015-10-06 19:19:46.906 279 11879.60 144.61 52613.83 88888.00 2015-10-06 19:19:47.406 279 11879.57 144.56 52613.80 88888.00 2015-10-06 19:19:47.906 279 11879.67 144.50 52613.82 88888.00 2015-10-06 19:19:48.406 279 11879.68 144.55 52613.80 88888.00 2015-10-06 19:19:48.906 279 11879.64 144.53 52613.84 88888.00 2015-10-06 19:19:49.406 279 11879.70 144.56 52613.85 88888.00 2015-10-06 19:19:49.906 279 11879.74 144.52 52613.84 88888.00 2015-10-06 19:19:50.406 279 11879.68 144.46 52613.77 88888.00 2015-10-06 19:19:50.906 279 11879.63 144.42 52613.75 88888.00 2015-10-06 19:19:51.406 279 11879.66 144.45 52613.75 88888.00 2015-10-06 19:19:51.906 279 11879.58 144.49 52613.77 88888.00 2015-10-06 19:19:52.406 279 11879.58 144.46 52613.78 88888.00 2015-10-06 19:19:52.906 279 11879.68 144.45 52613.78 88888.00 2015-10-06 19:19:53.406 279 11879.70 144.46 52613.85 88888.00 2015-10-06 19:19:53.906 279 11879.67 144.48 52613.84 88888.00 2015-10-06 19:19:54.406 279 11879.73 144.46 52613.84 88888.00 2015-10-06 19:19:54.906 279 11879.70 144.43 52613.86 88888.00 2015-10-06 19:19:55.406 279 11879.68 144.40 52613.82 88888.00 2015-10-06 19:19:55.906 279 11879.65 144.40 52613.76 88888.00 2015-10-06 19:19:56.406 279 11879.65 144.44 52613.77 88888.00 2015-10-06 19:19:56.906 279 11879.64 144.43 52613.73 88888.00 2015-10-06 19:19:57.406 279 11879.65 144.40 52613.71 88888.00 2015-10-06 19:19:57.906 279 11879.68 144.39 52613.68 88888.00 2015-10-06 19:19:58.406 279 11879.74 144.39 52613.75 88888.00 2015-10-06 19:19:58.906 279 11879.72 144.34 52613.73 88888.00 2015-10-06 19:19:59.406 279 11879.74 144.35 52613.74 88888.00 2015-10-06 19:19:59.906 279 11879.71 144.35 52613.76 88888.00 2015-10-06 19:20:00.406 279 11879.73 144.35 52613.86 88888.00 2015-10-06 19:20:00.906 279 11879.70 144.35 52613.82 88888.00 2015-10-06 19:20:01.406 279 11879.70 144.34 52613.75 88888.00 2015-10-06 19:20:01.906 279 11879.64 144.30 52613.73 88888.00 2015-10-06 19:20:02.406 279 11879.56 144.21 52613.67 88888.00 2015-10-06 19:20:02.906 279 11879.62 144.27 52613.77 88888.00 2015-10-06 19:20:03.406 279 11879.63 144.35 52613.84 88888.00 2015-10-06 19:20:03.906 279 11879.53 144.29 52613.76 88888.00 2015-10-06 19:20:04.406 279 11879.41 144.23 52613.71 88888.00 2015-10-06 19:20:04.906 279 11879.41 144.26 52613.67 88888.00 2015-10-06 19:20:05.406 279 11879.36 144.23 52613.71 88888.00 2015-10-06 19:20:05.906 279 11879.32 144.27 52613.77 88888.00 2015-10-06 19:20:06.406 279 11879.29 144.33 52613.73 88888.00 2015-10-06 19:20:06.906 279 11879.23 144.32 52613.67 88888.00 2015-10-06 19:20:07.407 279 11879.19 144.31 52613.66 88888.00 2015-10-06 19:20:07.907 279 11879.15 144.34 52613.68 88888.00 2015-10-06 19:20:08.407 279 11879.16 144.35 52613.67 88888.00 2015-10-06 19:20:08.907 279 11879.16 144.33 52613.69 88888.00 2015-10-06 19:20:09.407 279 11879.07 144.32 52613.68 88888.00 2015-10-06 19:20:09.907 279 11879.14 144.44 52613.74 88888.00 2015-10-06 19:20:10.407 279 11879.18 144.51 52613.75 88888.00 2015-10-06 19:20:10.907 279 11879.12 144.52 52613.68 88888.00 2015-10-06 19:20:11.407 279 11879.09 144.54 52613.66 88888.00 2015-10-06 19:20:11.907 279 11879.09 144.59 52613.68 88888.00 2015-10-06 19:20:12.407 279 11879.06 144.54 52613.68 88888.00 2015-10-06 19:20:12.907 279 11879.14 144.54 52613.75 88888.00 2015-10-06 19:20:13.407 279 11879.19 144.64 52613.79 88888.00 2015-10-06 19:20:13.907 279 11879.18 144.60 52613.75 88888.00 2015-10-06 19:20:14.407 279 11879.21 144.56 52613.76 88888.00 2015-10-06 19:20:14.907 279 11879.28 144.53 52613.78 88888.00 2015-10-06 19:20:15.407 279 11879.26 144.53 52613.74 88888.00 2015-10-06 19:20:15.907 279 11879.27 144.52 52613.70 88888.00 2015-10-06 19:20:16.407 279 11879.32 144.53 52613.74 88888.00 2015-10-06 19:20:16.907 279 11879.33 144.51 52613.68 88888.00 2015-10-06 19:20:17.407 279 11879.35 144.41 52613.64 88888.00 2015-10-06 19:20:17.907 279 11879.45 144.41 52613.70 88888.00 2015-10-06 19:20:18.407 279 11879.38 144.32 52613.62 88888.00 2015-10-06 19:20:18.907 279 11879.31 144.29 52613.59 88888.00 2015-10-06 19:20:19.407 279 11879.33 144.32 52613.66 88888.00 2015-10-06 19:20:19.907 279 11879.42 144.29 52613.65 88888.00 2015-10-06 19:20:20.407 279 11879.42 144.31 52613.66 88888.00 2015-10-06 19:20:20.907 279 11879.42 144.27 52613.67 88888.00 2015-10-06 19:20:21.407 279 11879.41 144.24 52613.68 88888.00 2015-10-06 19:20:21.907 279 11879.39 144.19 52613.65 88888.00 2015-10-06 19:20:22.407 279 11879.40 144.17 52613.57 88888.00 2015-10-06 19:20:22.907 279 11879.44 144.14 52613.58 88888.00 2015-10-06 19:20:23.407 279 11879.36 144.07 52613.61 88888.00 2015-10-06 19:20:23.907 279 11879.33 144.10 52613.60 88888.00 2015-10-06 19:20:24.407 279 11879.30 144.11 52613.59 88888.00 2015-10-06 19:20:24.907 279 11879.29 144.05 52613.59 88888.00 2015-10-06 19:20:25.407 279 11879.39 144.11 52613.61 88888.00 2015-10-06 19:20:25.907 279 11879.37 144.13 52613.62 88888.00 2015-10-06 19:20:26.407 279 11879.40 144.17 52613.64 88888.00 2015-10-06 19:20:26.907 279 11879.39 144.17 52613.69 88888.00 2015-10-06 19:20:27.407 279 11879.32 144.11 52613.69 88888.00 2015-10-06 19:20:27.907 279 11879.32 144.06 52613.69 88888.00 2015-10-06 19:20:28.407 279 11879.37 144.06 52613.68 88888.00 2015-10-06 19:20:28.907 279 11879.36 144.10 52613.68 88888.00 2015-10-06 19:20:29.407 279 11879.35 144.12 52613.67 88888.00 2015-10-06 19:20:29.907 279 11879.35 144.13 52613.68 88888.00 2015-10-06 19:20:30.407 279 11879.36 144.09 52613.70 88888.00 2015-10-06 19:20:30.907 279 11879.30 144.07 52613.67 88888.00 2015-10-06 19:20:31.407 279 11879.31 144.01 52613.74 88888.00 2015-10-06 19:20:31.907 279 11879.37 144.09 52613.79 88888.00 2015-10-06 19:20:32.407 279 11879.28 144.09 52613.77 88888.00 2015-10-06 19:20:32.907 279 11879.28 144.03 52613.79 88888.00 2015-10-06 19:20:33.407 279 11879.32 144.06 52613.78 88888.00 2015-10-06 19:20:33.907 279 11879.29 144.07 52613.76 88888.00 2015-10-06 19:20:34.407 279 11879.28 144.02 52613.80 88888.00 2015-10-06 19:20:34.907 279 11879.26 144.00 52613.78 88888.00 2015-10-06 19:20:35.407 279 11879.28 144.00 52613.78 88888.00 2015-10-06 19:20:35.907 279 11879.26 144.04 52613.86 88888.00 2015-10-06 19:20:36.407 279 11879.18 143.96 52613.79 88888.00 2015-10-06 19:20:36.907 279 11879.20 143.97 52613.75 88888.00 2015-10-06 19:20:37.407 279 11879.32 144.02 52613.82 88888.00 2015-10-06 19:20:37.907 279 11879.31 143.98 52613.84 88888.00 2015-10-06 19:20:38.407 279 11879.23 143.96 52613.79 88888.00 2015-10-06 19:20:38.907 279 11879.21 143.88 52613.78 88888.00 2015-10-06 19:20:39.407 279 11879.19 143.87 52613.70 88888.00 2015-10-06 19:20:39.907 279 11879.24 143.92 52613.71 88888.00 2015-10-06 19:20:40.407 279 11879.18 143.88 52613.71 88888.00 2015-10-06 19:20:40.907 279 11879.11 143.87 52613.70 88888.00 2015-10-06 19:20:41.407 279 11879.07 143.83 52613.75 88888.00 2015-10-06 19:20:41.907 279 11879.11 143.81 52613.76 88888.00 2015-10-06 19:20:42.407 279 11879.10 143.84 52613.75 88888.00 2015-10-06 19:20:42.907 279 11879.06 143.92 52613.77 88888.00 2015-10-06 19:20:43.407 279 11879.03 143.93 52613.78 88888.00 2015-10-06 19:20:43.907 279 11878.97 143.85 52613.73 88888.00 2015-10-06 19:20:44.407 279 11879.05 143.82 52613.76 88888.00 2015-10-06 19:20:44.907 279 11879.06 143.84 52613.80 88888.00 2015-10-06 19:20:45.407 279 11879.01 143.82 52613.77 88888.00 2015-10-06 19:20:45.907 279 11878.97 143.75 52613.77 88888.00 2015-10-06 19:20:46.407 279 11878.93 143.67 52613.76 88888.00 2015-10-06 19:20:46.907 279 11878.92 143.75 52613.76 88888.00 2015-10-06 19:20:47.407 279 11878.94 143.85 52613.82 88888.00 2015-10-06 19:20:47.907 279 11878.92 143.86 52613.80 88888.00 2015-10-06 19:20:48.407 279 11878.84 143.86 52613.77 88888.00 2015-10-06 19:20:48.907 279 11878.78 143.80 52613.78 88888.00 2015-10-06 19:20:49.407 279 11878.78 143.81 52613.79 88888.00 2015-10-06 19:20:49.907 279 11878.81 143.85 52613.80 88888.00 2015-10-06 19:20:50.407 279 11878.77 143.82 52613.80 88888.00 2015-10-06 19:20:50.907 279 11878.75 143.73 52613.75 88888.00 2015-10-06 19:20:51.407 279 11878.72 143.73 52613.70 88888.00 2015-10-06 19:20:51.907 279 11878.72 143.81 52613.76 88888.00 2015-10-06 19:20:52.407 279 11878.78 143.88 52613.83 88888.00 2015-10-06 19:20:52.907 279 11878.70 143.82 52613.82 88888.00 2015-10-06 19:20:53.407 279 11878.71 143.84 52613.85 88888.00 2015-10-06 19:20:53.907 279 11878.76 143.87 52613.91 88888.00 2015-10-06 19:20:54.407 279 11878.80 143.91 52613.92 88888.00 2015-10-06 19:20:54.907 279 11878.79 143.85 52613.84 88888.00 2015-10-06 19:20:55.407 279 11878.77 143.81 52613.77 88888.00 2015-10-06 19:20:55.907 279 11878.70 143.77 52613.80 88888.00 2015-10-06 19:20:56.407 279 11878.63 143.80 52613.79 88888.00 2015-10-06 19:20:56.907 279 11878.59 143.84 52613.79 88888.00 2015-10-06 19:20:57.407 279 11878.58 143.81 52613.82 88888.00 2015-10-06 19:20:57.907 279 11878.58 143.83 52613.77 88888.00 2015-10-06 19:20:58.407 279 11878.65 143.86 52613.83 88888.00 2015-10-06 19:20:58.907 279 11878.60 143.83 52613.80 88888.00 2015-10-06 19:20:59.407 279 11878.59 143.76 52613.80 88888.00 2015-10-06 19:20:59.907 279 11878.58 143.76 52613.82 88888.00 2015-10-06 19:21:00.407 279 11878.56 143.78 52613.84 88888.00 2015-10-06 19:21:00.907 279 11878.57 143.75 52613.84 88888.00 2015-10-06 19:21:01.407 279 11878.62 143.82 52613.87 88888.00 2015-10-06 19:21:01.907 279 11878.62 143.82 52613.84 88888.00 2015-10-06 19:21:02.407 279 11878.61 143.77 52613.79 88888.00 2015-10-06 19:21:02.907 279 11878.59 143.80 52613.83 88888.00 2015-10-06 19:21:03.407 279 11878.59 143.82 52613.86 88888.00 2015-10-06 19:21:03.907 279 11878.56 143.78 52613.85 88888.00 2015-10-06 19:21:04.407 279 11878.45 143.64 52613.74 88888.00 2015-10-06 19:21:04.907 279 11878.42 143.64 52613.65 88888.00 2015-10-06 19:21:05.407 279 11878.37 143.68 52613.60 88888.00 2015-10-06 19:21:05.907 279 11878.42 143.64 52613.58 88888.00 2015-10-06 19:21:06.407 279 11878.43 143.66 52613.61 88888.00 2015-10-06 19:21:06.907 279 11878.35 143.64 52613.57 88888.00 2015-10-06 19:21:07.407 279 11878.34 143.61 52613.49 88888.00 2015-10-06 19:21:07.907 279 11878.42 143.65 52613.53 88888.00 2015-10-06 19:21:08.407 279 11878.48 143.65 52613.58 88888.00 2015-10-06 19:21:08.907 279 11878.47 143.67 52613.57 88888.00 2015-10-06 19:21:09.407 279 11878.43 143.71 52613.58 88888.00 2015-10-06 19:21:09.907 279 11878.42 143.71 52613.61 88888.00 2015-10-06 19:21:10.407 279 11878.39 143.67 52613.60 88888.00 2015-10-06 19:21:10.907 279 11878.39 143.62 52613.60 88888.00 2015-10-06 19:21:11.407 279 11878.43 143.59 52613.62 88888.00 2015-10-06 19:21:11.907 279 11878.42 143.64 52613.61 88888.00 2015-10-06 19:21:12.407 279 11878.48 143.67 52613.64 88888.00 2015-10-06 19:21:12.907 279 11878.57 143.70 52613.62 88888.00 2015-10-06 19:21:13.407 279 11878.63 143.78 52613.64 88888.00 2015-10-06 19:21:13.907 279 11878.61 143.81 52613.71 88888.00 2015-10-06 19:21:14.407 279 11878.66 143.83 52613.71 88888.00 2015-10-06 19:21:14.907 279 11878.68 143.88 52613.75 88888.00 2015-10-06 19:21:15.407 279 11878.75 143.92 52613.77 88888.00 2015-10-06 19:21:15.907 279 11878.76 143.90 52613.77 88888.00 2015-10-06 19:21:16.407 279 11878.84 143.83 52613.77 88888.00 2015-10-06 19:21:16.907 279 11878.83 143.83 52613.78 88888.00 2015-10-06 19:21:17.407 279 11878.83 143.83 52613.78 88888.00 2015-10-06 19:21:17.907 279 11878.80 143.82 52613.77 88888.00 2015-10-06 19:21:18.407 279 11878.78 143.84 52613.76 88888.00 2015-10-06 19:21:18.907 279 11878.85 143.92 52613.77 88888.00 2015-10-06 19:21:19.407 279 11878.84 143.92 52613.75 88888.00 2015-10-06 19:21:19.907 279 11878.81 143.88 52613.78 88888.00 2015-10-06 19:21:20.407 279 11878.84 143.90 52613.74 88888.00 2015-10-06 19:21:20.907 279 11878.93 143.94 52613.80 88888.00 2015-10-06 19:21:21.407 279 11878.96 143.92 52613.80 88888.00 2015-10-06 19:21:21.907 279 11878.96 143.97 52613.76 88888.00 2015-10-06 19:21:22.407 279 11879.04 143.95 52613.80 88888.00 2015-10-06 19:21:22.907 279 11879.07 143.88 52613.78 88888.00 2015-10-06 19:21:23.407 279 11879.05 143.82 52613.79 88888.00 2015-10-06 19:21:23.907 279 11879.11 143.86 52613.71 88888.00 2015-10-06 19:21:24.407 279 11879.14 143.93 52613.76 88888.00 2015-10-06 19:21:24.907 279 11879.14 143.98 52613.75 88888.00 2015-10-06 19:21:25.407 279 11879.12 144.02 52613.76 88888.00 2015-10-06 19:21:25.907 279 11879.15 144.02 52613.76 88888.00 2015-10-06 19:21:26.407 279 11879.21 143.97 52613.80 88888.00 2015-10-06 19:21:26.907 279 11879.20 143.95 52613.82 88888.00 2015-10-06 19:21:27.407 279 11879.13 143.95 52613.75 88888.00 2015-10-06 19:21:27.907 279 11879.15 143.96 52613.69 88888.00 2015-10-06 19:21:28.407 279 11879.20 143.94 52613.73 88888.00 2015-10-06 19:21:28.907 279 11879.22 144.00 52613.71 88888.00 2015-10-06 19:21:29.407 279 11879.22 143.98 52613.68 88888.00 2015-10-06 19:21:29.907 279 11879.20 143.93 52613.65 88888.00 2015-10-06 19:21:30.407 279 11879.20 143.93 52613.69 88888.00 2015-10-06 19:21:30.907 279 11879.23 143.94 52613.74 88888.00 2015-10-06 19:21:31.407 279 11879.30 143.97 52613.78 88888.00 2015-10-06 19:21:31.907 279 11879.29 143.95 52613.77 88888.00 2015-10-06 19:21:32.407 279 11879.30 143.93 52613.74 88888.00 2015-10-06 19:21:32.907 279 11879.30 143.92 52613.69 88888.00 2015-10-06 19:21:33.407 279 11879.28 143.86 52613.68 88888.00 2015-10-06 19:21:33.907 279 11879.20 143.83 52613.64 88888.00 2015-10-06 19:21:34.407 279 11879.23 143.87 52613.74 88888.00 2015-10-06 19:21:34.907 279 11879.31 143.91 52613.77 88888.00 2015-10-06 19:21:35.407 279 11879.30 143.93 52613.74 88888.00 2015-10-06 19:21:35.907 279 11879.26 143.87 52613.78 88888.00 2015-10-06 19:21:36.407 279 11879.23 143.92 52613.79 88888.00 2015-10-06 19:21:36.907 279 11879.29 143.96 52613.78 88888.00 2015-10-06 19:21:37.407 279 11879.32 143.94 52613.79 88888.00 2015-10-06 19:21:37.907 279 11879.21 143.97 52613.74 88888.00 2015-10-06 19:21:38.407 279 11879.22 143.87 52613.69 88888.00 2015-10-06 19:21:38.907 279 11879.26 143.87 52613.69 88888.00 2015-10-06 19:21:39.407 279 11879.23 143.84 52613.67 88888.00 2015-10-06 19:21:39.907 279 11879.27 143.95 52613.75 88888.00 2015-10-06 19:21:40.407 279 11879.23 143.95 52613.80 88888.00 2015-10-06 19:21:40.907 279 11879.22 143.85 52613.74 88888.00 2015-10-06 19:21:41.407 279 11879.29 143.93 52613.76 88888.00 2015-10-06 19:21:41.907 279 11879.31 143.88 52613.75 88888.00 2015-10-06 19:21:42.407 279 11879.27 143.82 52613.74 88888.00 2015-10-06 19:21:42.907 279 11879.24 143.84 52613.78 88888.00 2015-10-06 19:21:43.407 279 11879.23 143.87 52613.80 88888.00 2015-10-06 19:21:43.907 279 11879.14 143.85 52613.82 88888.00 2015-10-06 19:21:44.407 279 11879.18 143.90 52613.76 88888.00 2015-10-06 19:21:44.907 279 11879.20 143.93 52613.78 88888.00 2015-10-06 19:21:45.407 279 11879.23 143.95 52613.79 88888.00 2015-10-06 19:21:45.907 279 11879.21 143.93 52613.87 88888.00 2015-10-06 19:21:46.407 279 11879.19 143.94 52613.88 88888.00 2015-10-06 19:21:46.907 279 11879.15 143.94 52613.82 88888.00 2015-10-06 19:21:47.407 279 11879.13 143.94 52613.80 88888.00 2015-10-06 19:21:47.907 279 11879.16 143.96 52613.82 88888.00 2015-10-06 19:21:48.407 279 11879.06 143.95 52613.78 88888.00 2015-10-06 19:21:48.907 279 11879.09 144.01 52613.80 88888.00 2015-10-06 19:21:49.407 279 11879.07 144.05 52613.79 88888.00 2015-10-06 19:21:49.907 279 11878.95 144.00 52613.79 88888.00 2015-10-06 19:21:50.407 279 11878.97 143.94 52613.79 88888.00 2015-10-06 19:21:50.907 279 11878.98 143.96 52613.84 88888.00 2015-10-06 19:21:51.407 279 11879.05 143.98 52613.84 88888.00 2015-10-06 19:21:51.907 279 11879.03 144.00 52613.84 88888.00 2015-10-06 19:21:52.407 279 11878.94 144.05 52613.83 88888.00 2015-10-06 19:21:52.907 279 11878.89 144.03 52613.86 88888.00 2015-10-06 19:21:53.407 279 11878.88 144.01 52613.85 88888.00 2015-10-06 19:21:53.907 279 11878.88 144.02 52613.85 88888.00 2015-10-06 19:21:54.407 279 11878.85 144.02 52613.87 88888.00 2015-10-06 19:21:54.907 279 11878.78 143.98 52613.85 88888.00 2015-10-06 19:21:55.407 279 11878.74 143.95 52613.80 88888.00 2015-10-06 19:21:55.907 279 11878.74 143.97 52613.76 88888.00 2015-10-06 19:21:56.407 279 11878.74 143.94 52613.71 88888.00 2015-10-06 19:21:56.907 279 11878.69 143.93 52613.75 88888.00 2015-10-06 19:21:57.407 279 11878.67 144.02 52613.70 88888.00 2015-10-06 19:21:57.907 279 11878.66 144.03 52613.73 88888.00 2015-10-06 19:21:58.407 279 11878.61 144.00 52613.73 88888.00 2015-10-06 19:21:58.907 279 11878.59 143.95 52613.70 88888.00 2015-10-06 19:21:59.407 279 11878.54 144.01 52613.67 88888.00 2015-10-06 19:21:59.907 279 11878.51 143.98 52613.69 88888.00 2015-10-06 19:22:00.407 279 11878.51 143.96 52613.76 88888.00 2015-10-06 19:22:00.907 279 11878.51 144.02 52613.74 88888.00 2015-10-06 19:22:01.407 279 11878.49 143.98 52613.77 88888.00 2015-10-06 19:22:01.907 279 11878.41 143.97 52613.77 88888.00 2015-10-06 19:22:02.407 279 11878.36 143.92 52613.68 88888.00 2015-10-06 19:22:02.907 279 11878.31 143.93 52613.67 88888.00 2015-10-06 19:22:03.407 279 11878.28 143.98 52613.73 88888.00 2015-10-06 19:22:03.907 279 11878.36 143.94 52613.79 88888.00 2015-10-06 19:22:04.407 279 11878.35 143.91 52613.73 88888.00 2015-10-06 19:22:04.907 279 11878.30 143.90 52613.73 88888.00 2015-10-06 19:22:05.407 279 11878.25 143.87 52613.74 88888.00 2015-10-06 19:22:05.907 279 11878.22 143.97 52613.78 88888.00 2015-10-06 19:22:06.407 279 11878.30 144.06 52613.83 88888.00 2015-10-06 19:22:06.907 279 11878.31 144.07 52613.89 88888.00 2015-10-06 19:22:07.407 279 11878.22 144.04 52613.89 88888.00 2015-10-06 19:22:07.907 279 11878.15 144.06 52613.89 88888.00 2015-10-06 19:22:08.407 279 11878.13 144.04 52613.87 88888.00 2015-10-06 19:22:08.907 279 11878.12 144.10 52613.84 88888.00 2015-10-06 19:22:09.407 279 11878.06 144.12 52613.80 88888.00 2015-10-06 19:22:09.907 279 11878.13 144.11 52613.85 88888.00 2015-10-06 19:22:10.407 279 11878.09 144.11 52613.84 88888.00 2015-10-06 19:22:10.907 279 11877.96 144.03 52613.77 88888.00 2015-10-06 19:22:11.407 279 11877.93 144.00 52613.77 88888.00 2015-10-06 19:22:11.907 279 11878.01 144.00 52613.84 88888.00 2015-10-06 19:22:12.407 279 11878.01 144.05 52613.89 88888.00 2015-10-06 19:22:12.907 279 11877.93 144.03 52613.92 88888.00 2015-10-06 19:22:13.407 279 11877.96 144.05 52613.97 88888.00 2015-10-06 19:22:13.907 279 11877.92 144.02 52613.94 88888.00 2015-10-06 19:22:14.407 279 11877.93 144.04 52613.91 88888.00 2015-10-06 19:22:14.907 279 11878.00 144.12 52614.03 88888.00 2015-10-06 19:22:15.407 279 11877.92 144.03 52613.97 88888.00 2015-10-06 19:22:15.907 279 11877.82 144.00 52613.94 88888.00 2015-10-06 19:22:16.407 279 11877.77 144.00 52613.88 88888.00 2015-10-06 19:22:16.907 279 11877.79 143.97 52613.92 88888.00 2015-10-06 19:22:17.407 279 11877.80 143.94 52613.89 88888.00 2015-10-06 19:22:17.907 279 11877.80 143.94 52613.83 88888.00 2015-10-06 19:22:18.407 279 11877.70 143.91 52613.78 88888.00 2015-10-06 19:22:18.907 279 11877.70 143.87 52613.80 88888.00 2015-10-06 19:22:19.407 279 11877.65 143.85 52613.78 88888.00 2015-10-06 19:22:19.907 279 11877.61 143.84 52613.76 88888.00 2015-10-06 19:22:20.407 279 11877.61 143.81 52613.78 88888.00 2015-10-06 19:22:20.907 279 11877.65 143.78 52613.82 88888.00 2015-10-06 19:22:21.407 279 11877.66 143.91 52613.85 88888.00 2015-10-06 19:22:21.907 279 11877.72 144.06 52613.82 88888.00 2015-10-06 19:22:22.407 279 11877.72 144.05 52613.79 88888.00 2015-10-06 19:22:22.907 279 11877.67 144.05 52613.79 88888.00 2015-10-06 19:22:23.407 279 11877.63 144.00 52613.76 88888.00 2015-10-06 19:22:23.907 279 11877.70 144.00 52613.80 88888.00 2015-10-06 19:22:24.407 279 11877.70 143.95 52613.79 88888.00 2015-10-06 19:22:24.907 279 11877.65 143.95 52613.83 88888.00 2015-10-06 19:22:25.407 279 11877.65 144.02 52613.88 88888.00 2015-10-06 19:22:25.907 279 11877.73 144.04 52613.82 88888.00 2015-10-06 19:22:26.407 279 11877.74 144.10 52613.80 88888.00 2015-10-06 19:22:26.907 279 11877.80 144.09 52613.88 88888.00 2015-10-06 19:22:27.407 279 11877.77 144.04 52613.88 88888.00 2015-10-06 19:22:27.907 279 11877.78 144.00 52613.82 88888.00 2015-10-06 19:22:28.407 279 11877.80 144.02 52613.82 88888.00 2015-10-06 19:22:28.907 279 11877.75 143.98 52613.89 88888.00 2015-10-06 19:22:29.407 279 11877.75 144.01 52613.94 88888.00 2015-10-06 19:22:29.907 279 11877.77 144.04 52613.84 88888.00 2015-10-06 19:22:30.407 279 11877.81 143.97 52613.82 88888.00 2015-10-06 19:22:30.907 279 11877.81 143.91 52613.79 88888.00 2015-10-06 19:22:31.407 279 11877.86 143.93 52613.79 88888.00 2015-10-06 19:22:31.907 279 11877.84 143.96 52613.88 88888.00 2015-10-06 19:22:32.407 279 11877.84 144.00 52613.91 88888.00 2015-10-06 19:22:32.907 279 11877.79 143.94 52613.85 88888.00 2015-10-06 19:22:33.407 279 11877.83 143.94 52613.80 88888.00 2015-10-06 19:22:33.907 279 11877.81 143.98 52613.77 88888.00 2015-10-06 19:22:34.407 279 11877.79 144.04 52613.83 88888.00 2015-10-06 19:22:34.907 279 11877.77 144.01 52613.79 88888.00 2015-10-06 19:22:35.407 279 11877.83 144.07 52613.79 88888.00 2015-10-06 19:22:35.907 279 11877.92 144.00 52613.82 88888.00 2015-10-06 19:22:36.407 279 11877.88 143.91 52613.80 88888.00 2015-10-06 19:22:36.907 279 11877.90 143.92 52613.78 88888.00 2015-10-06 19:22:37.407 279 11877.93 143.90 52613.76 88888.00 2015-10-06 19:22:37.907 279 11877.95 143.97 52613.80 88888.00 2015-10-06 19:22:38.407 279 11877.93 143.94 52613.80 88888.00 2015-10-06 19:22:38.907 279 11877.98 143.88 52613.79 88888.00 2015-10-06 19:22:39.407 279 11878.02 143.91 52613.74 88888.00 2015-10-06 19:22:39.907 279 11878.01 143.93 52613.78 88888.00 2015-10-06 19:22:40.407 279 11877.96 143.96 52613.85 88888.00 2015-10-06 19:22:40.907 279 11877.97 143.91 52613.87 88888.00 2015-10-06 19:22:41.407 279 11877.96 143.90 52613.84 88888.00 2015-10-06 19:22:41.907 279 11878.00 143.91 52613.82 88888.00 2015-10-06 19:22:42.407 279 11878.02 143.93 52613.80 88888.00 2015-10-06 19:22:42.907 279 11878.09 143.97 52613.82 88888.00 2015-10-06 19:22:43.407 279 11878.13 143.95 52613.84 88888.00 2015-10-06 19:22:43.907 279 11878.09 143.93 52613.84 88888.00 2015-10-06 19:22:44.407 279 11878.02 143.87 52613.80 88888.00 2015-10-06 19:22:44.907 279 11878.00 143.87 52613.76 88888.00 2015-10-06 19:22:45.407 279 11878.06 143.91 52613.75 88888.00 2015-10-06 19:22:45.907 279 11878.14 143.87 52613.71 88888.00 2015-10-06 19:22:46.407 279 11878.14 143.87 52613.77 88888.00 2015-10-06 19:22:46.907 279 11878.18 143.85 52613.87 88888.00 2015-10-06 19:22:47.407 279 11878.15 143.80 52613.78 88888.00 2015-10-06 19:22:47.907 279 11878.15 143.82 52613.70 88888.00 2015-10-06 19:22:48.407 279 11878.07 143.82 52613.71 88888.00 2015-10-06 19:22:48.907 279 11878.16 143.77 52613.76 88888.00 2015-10-06 19:22:49.407 279 11878.18 143.83 52613.77 88888.00 2015-10-06 19:22:49.907 279 11878.13 143.84 52613.73 88888.00 2015-10-06 19:22:50.407 279 11878.09 143.82 52613.70 88888.00 2015-10-06 19:22:50.907 279 11878.14 143.80 52613.70 88888.00 2015-10-06 19:22:51.407 279 11878.13 143.77 52613.74 88888.00 2015-10-06 19:22:51.907 279 11878.19 143.82 52613.79 88888.00 2015-10-06 19:22:52.408 279 11878.19 143.82 52613.75 88888.00 2015-10-06 19:22:52.908 279 11878.21 143.81 52613.70 88888.00 2015-10-06 19:22:53.408 279 11878.19 143.76 52613.78 88888.00 2015-10-06 19:22:53.908 279 11878.17 143.78 52613.76 88888.00 2015-10-06 19:22:54.408 279 11878.19 143.81 52613.71 88888.00 2015-10-06 19:22:54.908 279 11878.18 143.80 52613.71 88888.00 2015-10-06 19:22:55.408 279 11878.19 143.76 52613.74 88888.00 2015-10-06 19:22:55.908 279 11878.22 143.81 52613.71 88888.00 2015-10-06 19:22:56.408 279 11878.19 143.75 52613.70 88888.00 2015-10-06 19:22:56.908 279 11878.21 143.72 52613.76 88888.00 2015-10-06 19:22:57.408 279 11878.21 143.77 52613.71 88888.00 2015-10-06 19:22:57.908 279 11878.19 143.81 52613.68 88888.00 2015-10-06 19:22:58.408 279 11878.28 143.84 52613.73 88888.00 2015-10-06 19:22:58.908 279 11878.25 143.84 52613.75 88888.00 2015-10-06 19:22:59.408 279 11878.26 143.84 52613.79 88888.00 2015-10-06 19:22:59.908 279 11878.27 143.82 52613.75 88888.00 2015-10-06 19:23:00.408 279 11878.24 143.82 52613.74 88888.00 2015-10-06 19:23:00.908 279 11878.22 143.75 52613.69 88888.00 2015-10-06 19:23:01.408 279 11878.19 143.68 52613.59 88888.00 2015-10-06 19:23:01.908 279 11878.21 143.72 52613.57 88888.00 2015-10-06 19:23:02.408 279 11878.19 143.71 52613.61 88888.00 2015-10-06 19:23:02.908 279 11878.30 143.81 52613.74 88888.00 2015-10-06 19:23:03.408 279 11878.31 143.83 52613.76 88888.00 2015-10-06 19:23:03.908 279 11878.28 143.83 52613.71 88888.00 2015-10-06 19:23:04.408 279 11878.24 143.85 52613.65 88888.00 2015-10-06 19:23:04.908 279 11878.25 143.83 52613.66 88888.00 2015-10-06 19:23:05.408 279 11878.28 143.82 52613.71 88888.00 2015-10-06 19:23:05.908 279 11878.28 143.82 52613.70 88888.00 2015-10-06 19:23:06.408 279 11878.23 143.84 52613.70 88888.00 2015-10-06 19:23:06.908 279 11878.18 143.90 52613.71 88888.00 2015-10-06 19:23:07.408 279 11878.17 143.92 52613.66 88888.00 2015-10-06 19:23:07.908 279 11878.09 143.93 52613.73 88888.00 2015-10-06 19:23:08.408 279 11878.15 143.91 52613.74 88888.00 2015-10-06 19:23:08.908 279 11878.15 143.88 52613.70 88888.00 2015-10-06 19:23:09.408 279 11878.19 143.83 52613.70 88888.00 2015-10-06 19:23:09.908 279 11878.16 143.85 52613.70 88888.00 2015-10-06 19:23:10.408 279 11878.18 143.98 52613.76 88888.00 2015-10-06 19:23:10.908 279 11878.19 144.00 52613.73 88888.00 2015-10-06 19:23:11.408 279 11878.14 144.02 52613.71 88888.00 2015-10-06 19:23:11.908 279 11878.14 144.05 52613.67 88888.00 2015-10-06 19:23:12.408 279 11878.14 144.05 52613.70 88888.00 2015-10-06 19:23:12.908 279 11878.16 144.03 52613.75 88888.00 2015-10-06 19:23:13.408 279 11878.18 144.09 52613.77 88888.00 2015-10-06 19:23:13.908 279 11878.12 144.12 52613.76 88888.00 2015-10-06 19:23:14.408 279 11878.18 144.12 52613.80 88888.00 2015-10-06 19:23:14.908 279 11878.18 144.09 52613.79 88888.00 2015-10-06 19:23:15.408 279 11878.14 144.11 52613.78 88888.00 2015-10-06 19:23:15.908 279 11878.05 144.11 52613.77 88888.00 2015-10-06 19:23:16.408 279 11878.07 144.13 52613.78 88888.00 2015-10-06 19:23:16.908 279 11878.05 144.16 52613.79 88888.00 2015-10-06 19:23:17.408 279 11878.02 144.12 52613.85 88888.00 2015-10-06 19:23:17.908 279 11878.06 144.07 52613.79 88888.00 2015-10-06 19:23:18.408 279 11878.06 144.09 52613.77 88888.00 2015-10-06 19:23:18.908 279 11877.96 144.15 52613.76 88888.00 2015-10-06 19:23:19.408 279 11878.01 144.20 52613.76 88888.00 2015-10-06 19:23:19.908 279 11878.02 144.15 52613.73 88888.00 2015-10-06 19:23:20.408 279 11877.95 144.15 52613.75 88888.00 2015-10-06 19:23:20.908 279 11877.92 144.07 52613.70 88888.00 2015-10-06 19:23:21.408 279 11877.93 144.09 52613.71 88888.00 2015-10-06 19:23:21.908 279 11877.96 144.12 52613.75 88888.00 2015-10-06 19:23:22.408 279 11877.93 144.12 52613.73 88888.00 2015-10-06 19:23:22.908 279 11877.92 144.15 52613.77 88888.00 2015-10-06 19:23:23.408 279 11877.93 144.14 52613.78 88888.00 2015-10-06 19:23:23.908 279 11877.96 144.20 52613.84 88888.00 2015-10-06 19:23:24.408 279 11877.99 144.14 52613.82 88888.00 2015-10-06 19:23:24.908 279 11877.89 144.12 52613.77 88888.00 2015-10-06 19:23:25.408 279 11877.89 144.10 52613.78 88888.00 2015-10-06 19:23:25.908 279 11877.92 144.16 52613.73 88888.00 2015-10-06 19:23:26.408 279 11877.96 144.19 52613.70 88888.00 2015-10-06 19:23:26.908 279 11877.99 144.27 52613.77 88888.00 2015-10-06 19:23:27.408 279 11877.93 144.25 52613.78 88888.00 2015-10-06 19:23:27.908 279 11877.90 144.24 52613.76 88888.00 2015-10-06 19:23:28.408 279 11877.90 144.21 52613.74 88888.00 2015-10-06 19:23:28.908 279 11877.91 144.21 52613.73 88888.00 2015-10-06 19:23:29.408 279 11877.90 144.22 52613.70 88888.00 2015-10-06 19:23:29.908 279 11877.82 144.20 52613.73 88888.00 2015-10-06 19:23:30.408 279 11877.89 144.21 52613.75 88888.00 2015-10-06 19:23:30.908 279 11877.89 144.22 52613.76 88888.00 2015-10-06 19:23:31.408 279 11877.91 144.27 52613.77 88888.00 2015-10-06 19:23:31.908 279 11877.88 144.29 52613.77 88888.00 2015-10-06 19:23:32.408 279 11877.88 144.29 52613.82 88888.00 2015-10-06 19:23:32.908 279 11877.92 144.32 52613.79 88888.00 2015-10-06 19:23:33.408 279 11877.99 144.29 52613.80 88888.00 2015-10-06 19:23:33.908 279 11877.97 144.33 52613.83 88888.00 2015-10-06 19:23:34.408 279 11877.92 144.35 52613.84 88888.00 2015-10-06 19:23:34.908 279 11877.92 144.36 52613.83 88888.00 2015-10-06 19:23:35.408 279 11877.90 144.36 52613.88 88888.00 2015-10-06 19:23:35.908 279 11877.90 144.33 52613.84 88888.00 2015-10-06 19:23:36.408 279 11877.92 144.27 52613.82 88888.00 2015-10-06 19:23:36.908 279 11877.99 144.30 52613.83 88888.00 2015-10-06 19:23:37.408 279 11878.01 144.36 52613.78 88888.00 2015-10-06 19:23:37.908 279 11877.97 144.42 52613.82 88888.00 2015-10-06 19:23:38.408 279 11877.96 144.41 52613.84 88888.00 2015-10-06 19:23:38.908 279 11877.99 144.43 52613.91 88888.00 2015-10-06 19:23:39.408 279 11878.01 144.39 52613.96 88888.00 2015-10-06 19:23:39.908 279 11878.01 144.30 52613.88 88888.00 2015-10-06 19:23:40.408 279 11878.02 144.27 52613.84 88888.00 2015-10-06 19:23:40.908 279 11878.00 144.32 52613.88 88888.00 2015-10-06 19:23:41.408 279 11878.01 144.35 52613.88 88888.00 2015-10-06 19:23:41.908 279 11878.01 144.39 52613.89 88888.00 2015-10-06 19:23:42.408 279 11877.93 144.33 52613.79 88888.00 2015-10-06 19:23:42.908 279 11877.99 144.32 52613.78 88888.00 2015-10-06 19:23:43.408 279 11878.04 144.33 52613.80 88888.00 2015-10-06 19:23:43.908 279 11878.01 144.32 52613.80 88888.00 2015-10-06 19:23:44.408 279 11878.02 144.36 52613.83 88888.00 2015-10-06 19:23:44.908 279 11878.00 144.40 52613.83 88888.00 2015-10-06 19:23:45.408 279 11877.92 144.36 52613.73 88888.00 2015-10-06 19:23:45.908 279 11877.88 144.26 52613.68 88888.00 2015-10-06 19:23:46.408 279 11877.83 144.19 52613.61 88888.00 2015-10-06 19:23:46.908 279 11877.78 144.14 52613.58 88888.00 2015-10-06 19:23:47.408 279 11877.78 144.10 52613.57 88888.00 2015-10-06 19:23:47.908 279 11877.83 144.10 52613.61 88888.00 2015-10-06 19:23:48.408 279 11877.89 144.16 52613.65 88888.00 2015-10-06 19:23:48.908 279 11877.90 144.16 52613.65 88888.00 2015-10-06 19:23:49.408 279 11877.90 144.20 52613.66 88888.00 2015-10-06 19:23:49.908 279 11877.89 144.16 52613.71 88888.00 2015-10-06 19:23:50.408 279 11877.97 144.23 52613.74 88888.00 2015-10-06 19:23:50.908 279 11877.97 144.24 52613.71 88888.00 2015-10-06 19:23:51.408 279 11877.96 144.23 52613.68 88888.00 2015-10-06 19:23:51.908 279 11877.99 144.25 52613.69 88888.00 2015-10-06 19:23:52.408 279 11878.02 144.31 52613.73 88888.00 2015-10-06 19:23:52.908 279 11878.04 144.21 52613.69 88888.00 2015-10-06 19:23:53.408 279 11878.05 144.19 52613.70 88888.00 2015-10-06 19:23:53.908 279 11878.08 144.22 52613.70 88888.00 2015-10-06 19:23:54.408 279 11878.08 144.21 52613.71 88888.00 2015-10-06 19:23:54.908 279 11878.06 144.15 52613.73 88888.00 2015-10-06 19:23:55.408 279 11878.12 144.20 52613.69 88888.00 2015-10-06 19:23:55.908 279 11878.09 144.21 52613.67 88888.00 2015-10-06 19:23:56.408 279 11878.06 144.16 52613.69 88888.00 2015-10-06 19:23:56.908 279 11878.06 144.24 52613.77 88888.00 2015-10-06 19:23:57.408 279 11878.12 144.22 52613.77 88888.00 2015-10-06 19:23:57.908 279 11878.17 144.26 52613.76 88888.00 2015-10-06 19:23:58.408 279 11878.19 144.31 52613.78 88888.00 2015-10-06 19:23:58.908 279 11878.17 144.31 52613.79 88888.00 2015-10-06 19:23:59.408 279 11878.14 144.33 52613.74 88888.00 2015-10-06 19:23:59.908 279 11878.18 144.30 52613.73 88888.00 2015-10-06 19:24:00.408 279 11878.17 144.30 52613.68 88888.00 2015-10-06 19:24:00.908 279 11878.21 144.32 52613.68 88888.00 2015-10-06 19:24:01.408 279 11878.26 144.31 52613.78 88888.00 2015-10-06 19:24:01.908 279 11878.28 144.33 52613.85 88888.00 2015-10-06 19:24:02.408 279 11878.28 144.36 52613.84 88888.00 2015-10-06 19:24:02.908 279 11878.31 144.32 52613.85 88888.00 2015-10-06 19:24:03.408 279 11878.26 144.33 52613.79 88888.00 2015-10-06 19:24:03.908 279 11878.24 144.34 52613.79 88888.00 2015-10-06 19:24:04.408 279 11878.27 144.34 52613.76 88888.00 2015-10-06 19:24:04.908 279 11878.26 144.30 52613.76 88888.00 2015-10-06 19:24:05.408 279 11878.30 144.33 52613.79 88888.00 2015-10-06 19:24:05.908 279 11878.28 144.26 52613.77 88888.00 2015-10-06 19:24:06.408 279 11878.26 144.25 52613.78 88888.00 2015-10-06 19:24:06.908 279 11878.28 144.19 52613.75 88888.00 2015-10-06 19:24:07.408 279 11878.28 144.21 52613.75 88888.00 2015-10-06 19:24:07.908 279 11878.21 144.26 52613.80 88888.00 2015-10-06 19:24:08.408 279 11878.18 144.25 52613.79 88888.00 2015-10-06 19:24:08.908 279 11878.19 144.30 52613.78 88888.00 2015-10-06 19:24:09.408 279 11878.27 144.31 52613.82 88888.00 2015-10-06 19:24:09.908 279 11878.26 144.31 52613.83 88888.00 2015-10-06 19:24:10.408 279 11878.27 144.32 52613.82 88888.00 2015-10-06 19:24:10.908 279 11878.32 144.38 52613.87 88888.00 2015-10-06 19:24:11.408 279 11878.28 144.32 52613.83 88888.00 2015-10-06 19:24:11.908 279 11878.31 144.27 52613.82 88888.00 2015-10-06 19:24:12.408 279 11878.32 144.38 52613.85 88888.00 2015-10-06 19:24:12.908 279 11878.39 144.35 52613.84 88888.00 2015-10-06 19:24:13.408 279 11878.34 144.31 52613.80 88888.00 2015-10-06 19:24:13.908 279 11878.28 144.41 52613.79 88888.00 2015-10-06 19:24:14.408 279 11878.33 144.41 52613.82 88888.00 2015-10-06 19:24:14.908 279 11878.32 144.40 52613.85 88888.00 2015-10-06 19:24:15.408 279 11878.31 144.38 52613.95 88888.00 2015-10-06 19:24:15.908 279 11878.30 144.34 52613.89 88888.00 2015-10-06 19:24:16.408 279 11878.28 144.40 52613.82 88888.00 2015-10-06 19:24:16.908 279 11878.32 144.48 52613.80 88888.00 2015-10-06 19:24:17.408 279 11878.33 144.45 52613.86 88888.00 2015-10-06 19:24:17.908 279 11878.30 144.42 52613.80 88888.00 2015-10-06 19:24:18.408 279 11878.36 144.49 52613.85 88888.00 2015-10-06 19:24:18.908 279 11878.40 144.49 52613.88 88888.00 2015-10-06 19:24:19.408 279 11878.43 144.54 52613.88 88888.00 2015-10-06 19:24:19.908 279 11878.41 144.53 52613.86 88888.00 2015-10-06 19:24:20.408 279 11878.35 144.51 52613.79 88888.00 2015-10-06 19:24:20.908 279 11878.44 144.56 52613.85 88888.00 2015-10-06 19:24:21.408 279 11878.53 144.64 52613.87 88888.00 2015-10-06 19:24:21.908 279 11878.49 144.65 52613.87 88888.00 2015-10-06 19:24:22.408 279 11878.57 144.71 52613.92 88888.00 2015-10-06 19:24:22.908 279 11878.65 144.80 52614.04 88888.00 2015-10-06 19:24:23.408 279 11878.65 144.80 52614.06 88888.00 2015-10-06 19:24:23.908 279 11878.65 144.79 52614.06 88888.00 2015-10-06 19:24:24.408 279 11878.59 144.75 52614.04 88888.00 2015-10-06 19:24:24.908 279 11878.54 144.72 52614.04 88888.00 2015-10-06 19:24:25.408 279 11878.54 144.78 52614.09 88888.00 2015-10-06 19:24:25.908 279 11878.61 144.82 52614.05 88888.00 2015-10-06 19:24:26.408 279 11878.67 144.87 52614.10 88888.00 2015-10-06 19:24:26.908 279 11878.65 144.79 52614.12 88888.00 2015-10-06 19:24:27.408 279 11878.60 144.81 52614.08 88888.00 2015-10-06 19:24:27.908 279 11878.54 144.79 52614.03 88888.00 2015-10-06 19:24:28.408 279 11878.59 144.78 52614.08 88888.00 2015-10-06 19:24:28.908 279 11878.57 144.70 52614.01 88888.00 2015-10-06 19:24:29.408 279 11878.54 144.69 52614.01 88888.00 2015-10-06 19:24:29.908 279 11878.54 144.81 52614.09 88888.00 2015-10-06 19:24:30.408 279 11878.59 144.81 52614.10 88888.00 2015-10-06 19:24:30.908 279 11878.59 144.78 52614.12 88888.00 2015-10-06 19:24:31.408 279 11878.56 144.75 52614.06 88888.00 2015-10-06 19:24:31.908 279 11878.54 144.71 52614.06 88888.00 2015-10-06 19:24:32.408 279 11878.47 144.72 52614.06 88888.00 2015-10-06 19:24:32.908 279 11878.37 144.72 52614.05 88888.00 2015-10-06 19:24:33.408 279 11878.31 144.71 52614.09 88888.00 2015-10-06 19:24:33.908 279 11878.37 144.72 52614.10 88888.00 2015-10-06 19:24:34.408 279 11878.42 144.74 52614.10 88888.00 2015-10-06 19:24:34.908 279 11878.32 144.68 52614.10 88888.00 2015-10-06 19:24:35.408 279 11878.33 144.68 52614.06 88888.00 2015-10-06 19:24:35.908 279 11878.36 144.64 52614.09 88888.00 2015-10-06 19:24:36.408 279 11878.35 144.62 52614.08 88888.00 2015-10-06 19:24:36.908 279 11878.35 144.73 52614.13 88888.00 2015-10-06 19:24:37.408 279 11878.30 144.71 52614.13 88888.00 2015-10-06 19:24:37.908 279 11878.34 144.68 52614.13 88888.00 2015-10-06 19:24:38.408 279 11878.35 144.74 52614.13 88888.00 2015-10-06 19:24:38.908 279 11878.37 144.72 52614.15 88888.00 2015-10-06 19:24:39.408 279 11878.34 144.75 52614.12 88888.00 2015-10-06 19:24:39.908 279 11878.44 144.78 52614.11 88888.00 2015-10-06 19:24:40.408 279 11878.44 144.73 52614.05 88888.00 2015-10-06 19:24:40.908 279 11878.42 144.74 52614.10 88888.00 2015-10-06 19:24:41.408 279 11878.44 144.72 52614.15 88888.00 2015-10-06 19:24:41.908 279 11878.41 144.73 52614.13 88888.00 2015-10-06 19:24:42.408 279 11878.35 144.69 52614.10 88888.00 2015-10-06 19:24:42.908 279 11878.37 144.63 52614.09 88888.00 2015-10-06 19:24:43.408 279 11878.35 144.68 52614.10 88888.00 2015-10-06 19:24:43.908 279 11878.28 144.63 52614.09 88888.00 2015-10-06 19:24:44.408 279 11878.25 144.63 52614.12 88888.00 2015-10-06 19:24:44.908 279 11878.28 144.68 52614.15 88888.00 2015-10-06 19:24:45.408 279 11878.24 144.63 52614.15 88888.00 2015-10-06 19:24:45.908 279 11878.23 144.68 52614.17 88888.00 2015-10-06 19:24:46.408 279 11878.19 144.72 52614.11 88888.00 2015-10-06 19:24:46.908 279 11878.22 144.74 52614.10 88888.00 2015-10-06 19:24:47.408 279 11878.18 144.71 52614.15 88888.00 2015-10-06 19:24:47.908 279 11878.08 144.59 52614.05 88888.00 2015-10-06 19:24:48.408 279 11878.14 144.64 52614.08 88888.00 2015-10-06 19:24:48.908 279 11878.14 144.62 52614.20 88888.00 2015-10-06 19:24:49.408 279 11878.18 144.71 52614.24 88888.00 2015-10-06 19:24:49.908 279 11878.19 144.71 52614.22 88888.00 2015-10-06 19:24:50.408 279 11878.12 144.72 52614.14 88888.00 2015-10-06 19:24:50.908 279 11878.09 144.68 52614.10 88888.00 2015-10-06 19:24:51.408 279 11878.09 144.75 52614.09 88888.00 2015-10-06 19:24:51.908 279 11878.13 144.74 52614.13 88888.00 2015-10-06 19:24:52.408 279 11878.13 144.68 52614.15 88888.00 2015-10-06 19:24:52.908 279 11878.05 144.61 52614.13 88888.00 2015-10-06 19:24:53.408 279 11878.04 144.65 52614.18 88888.00 2015-10-06 19:24:53.908 279 11878.04 144.68 52614.18 88888.00 2015-10-06 19:24:54.408 279 11877.99 144.70 52614.17 88888.00 2015-10-06 19:24:54.908 279 11878.05 144.78 52614.18 88888.00 2015-10-06 19:24:55.408 279 11878.00 144.77 52614.21 88888.00 2015-10-06 19:24:55.908 279 11878.01 144.74 52614.19 88888.00 2015-10-06 19:24:56.408 279 11878.01 144.78 52614.21 88888.00 2015-10-06 19:24:56.908 279 11878.02 144.84 52614.17 88888.00 2015-10-06 19:24:57.408 279 11878.02 144.80 52614.13 88888.00 2015-10-06 19:24:57.908 279 11878.07 144.78 52614.13 88888.00 2015-10-06 19:24:58.408 279 11878.09 144.78 52614.15 88888.00 2015-10-06 19:24:58.908 279 11878.10 144.77 52614.15 88888.00 2015-10-06 19:24:59.408 279 11878.13 144.78 52614.21 88888.00 2015-10-06 19:24:59.908 279 11878.12 144.81 52614.20 88888.00 2015-10-06 19:25:00.408 279 11878.12 144.88 52614.18 88888.00 2015-10-06 19:25:00.908 279 11878.08 144.83 52614.19 88888.00 2015-10-06 19:25:01.408 279 11878.02 144.82 52614.10 88888.00 2015-10-06 19:25:01.908 279 11877.99 144.81 52614.08 88888.00 2015-10-06 19:25:02.408 279 11878.05 144.85 52614.11 88888.00 2015-10-06 19:25:02.908 279 11878.09 144.93 52614.15 88888.00 2015-10-06 19:25:03.408 279 11878.10 144.91 52614.17 88888.00 2015-10-06 19:25:03.908 279 11878.09 144.91 52614.19 88888.00 2015-10-06 19:25:04.408 279 11878.13 144.92 52614.19 88888.00 2015-10-06 19:25:04.908 279 11878.10 144.91 52614.12 88888.00 2015-10-06 19:25:05.408 279 11878.06 144.90 52614.18 88888.00 2015-10-06 19:25:05.908 279 11878.06 144.84 52614.17 88888.00 2015-10-06 19:25:06.408 279 11877.98 144.75 52614.20 88888.00 2015-10-06 19:25:06.908 279 11878.00 144.79 52614.12 88888.00 2015-10-06 19:25:07.408 279 11878.04 144.78 52614.15 88888.00 2015-10-06 19:25:07.908 279 11878.00 144.77 52614.15 88888.00 2015-10-06 19:25:08.408 279 11878.01 144.74 52614.18 88888.00 2015-10-06 19:25:08.908 279 11878.02 144.73 52614.28 88888.00 2015-10-06 19:25:09.408 279 11878.00 144.71 52614.20 88888.00 2015-10-06 19:25:09.908 279 11878.06 144.70 52614.20 88888.00 2015-10-06 19:25:10.408 279 11878.10 144.73 52614.19 88888.00 2015-10-06 19:25:10.908 279 11878.00 144.75 52614.19 88888.00 2015-10-06 19:25:11.408 279 11877.95 144.73 52614.17 88888.00 2015-10-06 19:25:11.908 279 11878.01 144.82 52614.19 88888.00 2015-10-06 19:25:12.408 279 11878.06 144.77 52614.13 88888.00 2015-10-06 19:25:12.908 279 11878.08 144.79 52614.19 88888.00 2015-10-06 19:25:13.408 279 11877.99 144.79 52614.15 88888.00 2015-10-06 19:25:13.908 279 11877.95 144.82 52614.10 88888.00 2015-10-06 19:25:14.408 279 11877.97 144.80 52614.14 88888.00 2015-10-06 19:25:14.908 279 11877.91 144.75 52614.18 88888.00 2015-10-06 19:25:15.408 279 11877.95 144.77 52614.13 88888.00 2015-10-06 19:25:15.908 279 11878.01 144.67 52614.19 88888.00 2015-10-06 19:25:16.408 279 11877.97 144.77 52614.23 88888.00 2015-10-06 19:25:16.908 279 11877.98 144.78 52614.20 88888.00 2015-10-06 19:25:17.408 279 11877.91 144.82 52614.18 88888.00 2015-10-06 19:25:17.908 279 11877.91 144.80 52614.12 88888.00 2015-10-06 19:25:18.408 279 11877.87 144.78 52614.13 88888.00 2015-10-06 19:25:18.908 279 11877.89 144.74 52614.18 88888.00 2015-10-06 19:25:19.408 279 11877.95 144.70 52614.15 88888.00 2015-10-06 19:25:19.908 279 11878.00 144.73 52614.15 88888.00 2015-10-06 19:25:20.408 279 11877.91 144.74 52614.20 88888.00 2015-10-06 19:25:20.908 279 11878.01 144.80 52614.22 88888.00 2015-10-06 19:25:21.408 279 11878.02 144.80 52614.21 88888.00 2015-10-06 19:25:21.908 279 11877.93 144.80 52614.20 88888.00 2015-10-06 19:25:22.408 279 11878.00 144.79 52614.24 88888.00 2015-10-06 19:25:22.908 279 11878.00 144.77 52614.28 88888.00 2015-10-06 19:25:23.408 279 11877.90 144.75 52614.18 88888.00 2015-10-06 19:25:23.908 279 11877.81 144.68 52614.12 88888.00 2015-10-06 19:25:24.408 279 11877.77 144.67 52614.02 88888.00 2015-10-06 19:25:24.908 279 11877.73 144.59 52613.97 88888.00 2015-10-06 19:25:25.408 279 11877.71 144.54 52613.93 88888.00 2015-10-06 19:25:25.908 279 11877.63 144.50 52613.88 88888.00 2015-10-06 19:25:26.408 279 11877.62 144.50 52613.95 88888.00 2015-10-06 19:25:26.908 279 11877.63 144.56 52613.99 88888.00 2015-10-06 19:25:27.409 279 11877.81 144.73 52614.11 88888.00 2015-10-06 19:25:27.909 279 11877.91 144.87 52614.24 88888.00 2015-10-06 19:25:28.409 279 11877.89 144.81 52614.23 88888.00 2015-10-06 19:25:28.909 279 11877.83 144.73 52614.18 88888.00 2015-10-06 19:25:29.409 279 11877.86 144.78 52614.15 88888.00 2015-10-06 19:25:29.909 279 11877.83 144.74 52614.11 88888.00 2015-10-06 19:25:30.409 279 11877.82 144.75 52614.20 88888.00 2015-10-06 19:25:30.909 279 11877.75 144.70 52614.18 88888.00 2015-10-06 19:25:31.409 279 11877.67 144.73 52614.12 88888.00 2015-10-06 19:25:31.909 279 11877.64 144.65 52614.17 88888.00 2015-10-06 19:25:32.409 279 11877.67 144.65 52614.17 88888.00 2015-10-06 19:25:32.909 279 11877.73 144.69 52614.15 88888.00 2015-10-06 19:25:33.409 279 11877.69 144.64 52614.17 88888.00 2015-10-06 19:25:33.909 279 11877.66 144.63 52614.20 88888.00 2015-10-06 19:25:34.409 279 11877.58 144.63 52614.15 88888.00 2015-10-06 19:25:34.909 279 11877.58 144.63 52614.15 88888.00 2015-10-06 19:25:35.409 279 11877.63 144.63 52614.11 88888.00 2015-10-06 19:25:35.909 279 11877.70 144.72 52614.12 88888.00 2015-10-06 19:25:36.409 279 11877.71 144.78 52614.13 88888.00 2015-10-06 19:25:36.909 279 11877.69 144.72 52614.13 88888.00 2015-10-06 19:25:37.409 279 11877.71 144.73 52614.21 88888.00 2015-10-06 19:25:37.909 279 11877.67 144.71 52614.14 88888.00 2015-10-06 19:25:38.409 279 11877.64 144.71 52614.09 88888.00 2015-10-06 19:25:38.909 279 11877.69 144.75 52614.12 88888.00 2015-10-06 19:25:39.409 279 11877.67 144.80 52614.18 88888.00 2015-10-06 19:25:39.909 279 11877.71 144.81 52614.21 88888.00 2015-10-06 19:25:40.409 279 11877.71 144.87 52614.22 88888.00 2015-10-06 19:25:40.909 279 11877.66 144.85 52614.21 88888.00 2015-10-06 19:25:41.409 279 11877.63 144.79 52614.22 88888.00 2015-10-06 19:25:41.909 279 11877.60 144.80 52614.21 88888.00 2015-10-06 19:25:42.409 279 11877.62 144.82 52614.19 88888.00 2015-10-06 19:25:42.909 279 11877.63 144.80 52614.21 88888.00 2015-10-06 19:25:43.409 279 11877.64 144.80 52614.24 88888.00 2015-10-06 19:25:43.909 279 11877.56 144.80 52614.20 88888.00 2015-10-06 19:25:44.409 279 11877.52 144.75 52614.20 88888.00 2015-10-06 19:25:44.909 279 11877.48 144.75 52614.23 88888.00 2015-10-06 19:25:45.409 279 11877.48 144.79 52614.26 88888.00 2015-10-06 19:25:45.909 279 11877.49 144.77 52614.24 88888.00 2015-10-06 19:25:46.409 279 11877.44 144.71 52614.22 88888.00 2015-10-06 19:25:46.909 279 11877.42 144.71 52614.19 88888.00 2015-10-06 19:25:47.409 279 11877.45 144.72 52614.20 88888.00 2015-10-06 19:25:47.909 279 11877.38 144.72 52614.24 88888.00 2015-10-06 19:25:48.409 279 11877.35 144.71 52614.21 88888.00 2015-10-06 19:25:48.909 279 11877.35 144.70 52614.31 88888.00 2015-10-06 19:25:49.409 279 11877.29 144.73 52614.33 88888.00 2015-10-06 19:25:49.909 279 11877.35 144.77 52614.31 88888.00 2015-10-06 19:25:50.409 279 11877.30 144.71 52614.26 88888.00 2015-10-06 19:25:50.909 279 11877.30 144.75 52614.24 88888.00 2015-10-06 19:25:51.409 279 11877.29 144.80 52614.32 88888.00 2015-10-06 19:25:51.909 279 11877.23 144.80 52614.38 88888.00 2015-10-06 19:25:52.409 279 11877.22 144.82 52614.38 88888.00 2015-10-06 19:25:52.909 279 11877.22 144.84 52614.38 88888.00 2015-10-06 19:25:53.409 279 11877.22 144.78 52614.37 88888.00 2015-10-06 19:25:53.909 279 11877.17 144.68 52614.36 88888.00 2015-10-06 19:25:54.409 279 11877.17 144.68 52614.38 88888.00 2015-10-06 19:25:54.909 279 11877.17 144.61 52614.38 88888.00 2015-10-06 19:25:55.409 279 11877.18 144.62 52614.37 88888.00 2015-10-06 19:25:55.909 279 11877.12 144.63 52614.32 88888.00 2015-10-06 19:25:56.409 279 11877.07 144.59 52614.28 88888.00 2015-10-06 19:25:56.909 279 11877.05 144.62 52614.30 88888.00 2015-10-06 19:25:57.409 279 11877.10 144.65 52614.33 88888.00 2015-10-06 19:25:57.909 279 11877.09 144.67 52614.24 88888.00 2015-10-06 19:25:58.409 279 11877.08 144.55 52614.21 88888.00 2015-10-06 19:25:58.909 279 11877.03 144.52 52614.23 88888.00 2015-10-06 19:25:59.409 279 11877.10 144.55 52614.32 88888.00 2015-10-06 19:25:59.909 279 11877.10 144.56 52614.36 88888.00 2015-10-06 19:26:00.409 279 11877.05 144.67 52614.35 88888.00 2015-10-06 19:26:00.909 279 11877.03 144.69 52614.28 88888.00 2015-10-06 19:26:01.409 279 11877.03 144.71 52614.26 88888.00 2015-10-06 19:26:01.909 279 11876.99 144.71 52614.33 88888.00 2015-10-06 19:26:02.409 279 11877.00 144.72 52614.36 88888.00 2015-10-06 19:26:02.909 279 11877.04 144.68 52614.35 88888.00 2015-10-06 19:26:03.409 279 11877.05 144.61 52614.32 88888.00 2015-10-06 19:26:03.909 279 11877.01 144.70 52614.28 88888.00 2015-10-06 19:26:04.409 279 11876.92 144.74 52614.23 88888.00 2015-10-06 19:26:04.909 279 11876.96 144.68 52614.29 88888.00 2015-10-06 19:26:05.409 279 11877.03 144.74 52614.30 88888.00 2015-10-06 19:26:05.909 279 11877.09 144.73 52614.18 88888.00 2015-10-06 19:26:06.409 279 11877.11 144.72 52614.27 88888.00 2015-10-06 19:26:06.909 279 11877.02 144.71 52614.29 88888.00 2015-10-06 19:26:07.409 279 11876.99 144.67 52614.24 88888.00 2015-10-06 19:26:07.909 279 11877.02 144.71 52614.29 88888.00 2015-10-06 19:26:08.409 279 11877.04 144.75 52614.31 88888.00 2015-10-06 19:26:08.909 279 11877.08 144.77 52614.28 88888.00 2015-10-06 19:26:09.409 279 11877.07 144.72 52614.29 88888.00 2015-10-06 19:26:09.909 279 11877.09 144.71 52614.32 88888.00 2015-10-06 19:26:10.409 279 11877.10 144.67 52614.30 88888.00 2015-10-06 19:26:10.909 279 11877.07 144.72 52614.24 88888.00 2015-10-06 19:26:11.409 279 11877.07 144.79 52614.23 88888.00 2015-10-06 19:26:11.909 279 11877.13 144.82 52614.32 88888.00 2015-10-06 19:26:12.409 279 11877.12 144.80 52614.31 88888.00 2015-10-06 19:26:12.909 279 11877.13 144.77 52614.27 88888.00 2015-10-06 19:26:13.409 279 11877.12 144.78 52614.30 88888.00 2015-10-06 19:26:13.909 279 11877.11 144.77 52614.23 88888.00 2015-10-06 19:26:14.409 279 11877.16 144.73 52614.23 88888.00 2015-10-06 19:26:14.909 279 11877.14 144.63 52614.28 88888.00 2015-10-06 19:26:15.409 279 11877.22 144.68 52614.23 88888.00 2015-10-06 19:26:15.909 279 11877.20 144.71 52614.24 88888.00 2015-10-06 19:26:16.409 279 11877.18 144.81 52614.19 88888.00 2015-10-06 19:26:16.909 279 11877.17 144.71 52614.17 88888.00 2015-10-06 19:26:17.409 279 11877.14 144.68 52614.22 88888.00 2015-10-06 19:26:17.909 279 11877.16 144.69 52614.21 88888.00 2015-10-06 19:26:18.409 279 11877.14 144.70 52614.19 88888.00 2015-10-06 19:26:18.909 279 11877.17 144.74 52614.20 88888.00 2015-10-06 19:26:19.409 279 11877.12 144.79 52614.24 88888.00 2015-10-06 19:26:19.909 279 11877.13 144.80 52614.24 88888.00 2015-10-06 19:26:20.409 279 11877.12 144.72 52614.22 88888.00 2015-10-06 19:26:20.909 279 11877.13 144.72 52614.20 88888.00 2015-10-06 19:26:21.409 279 11877.08 144.77 52614.19 88888.00 2015-10-06 19:26:21.909 279 11877.10 144.74 52614.22 88888.00 2015-10-06 19:26:22.409 279 11877.14 144.80 52614.23 88888.00 2015-10-06 19:26:22.909 279 11877.14 144.78 52614.22 88888.00 2015-10-06 19:26:23.409 279 11877.20 144.74 52614.21 88888.00 2015-10-06 19:26:23.909 279 11877.10 144.67 52614.13 88888.00 2015-10-06 19:26:24.409 279 11877.05 144.79 52614.13 88888.00 2015-10-06 19:26:24.909 279 11877.02 144.70 52614.18 88888.00 2015-10-06 19:26:25.409 279 11876.99 144.59 52614.13 88888.00 2015-10-06 19:26:25.909 279 11877.02 144.56 52614.12 88888.00 2015-10-06 19:26:26.409 279 11877.02 144.58 52614.12 88888.00 2015-10-06 19:26:26.909 279 11877.07 144.65 52614.11 88888.00 2015-10-06 19:26:27.409 279 11877.14 144.67 52614.15 88888.00 2015-10-06 19:26:27.909 279 11877.18 144.67 52614.22 88888.00 2015-10-06 19:26:28.409 279 11877.19 144.71 52614.24 88888.00 2015-10-06 19:26:28.909 279 11877.17 144.74 52614.21 88888.00 2015-10-06 19:26:29.409 279 11877.12 144.70 52614.15 88888.00 2015-10-06 19:26:29.909 279 11877.09 144.70 52614.12 88888.00 2015-10-06 19:26:30.409 279 11877.05 144.77 52614.12 88888.00 2015-10-06 19:26:30.909 279 11877.01 144.78 52614.11 88888.00 2015-10-06 19:26:31.409 279 11877.01 144.69 52614.09 88888.00 2015-10-06 19:26:31.909 279 11877.05 144.69 52614.14 88888.00 2015-10-06 19:26:32.409 279 11877.13 144.72 52614.21 88888.00 2015-10-06 19:26:32.909 279 11877.11 144.68 52614.21 88888.00 2015-10-06 19:26:33.409 279 11877.12 144.71 52614.20 88888.00 2015-10-06 19:26:33.909 279 11877.05 144.74 52614.20 88888.00 2015-10-06 19:26:34.409 279 11877.02 144.74 52614.18 88888.00 2015-10-06 19:26:34.909 279 11877.09 144.80 52614.27 88888.00 2015-10-06 19:26:35.409 279 11877.12 144.71 52614.23 88888.00 2015-10-06 19:26:35.909 279 11877.16 144.81 52614.24 88888.00 2015-10-06 19:26:36.409 279 11877.14 144.87 52614.21 88888.00 2015-10-06 19:26:36.909 279 11877.14 144.85 52614.24 88888.00 2015-10-06 19:26:37.409 279 11877.14 144.88 52614.23 88888.00 2015-10-06 19:26:37.909 279 11877.09 144.88 52614.20 88888.00 2015-10-06 19:26:38.409 279 11877.03 144.80 52614.17 88888.00 2015-10-06 19:26:38.909 279 11877.01 144.77 52614.21 88888.00 2015-10-06 19:26:39.409 279 11877.04 144.80 52614.19 88888.00 2015-10-06 19:26:39.909 279 11877.03 144.84 52614.13 88888.00 2015-10-06 19:26:40.409 279 11877.00 144.85 52614.18 88888.00 2015-10-06 19:26:40.909 279 11877.02 144.87 52614.24 88888.00 2015-10-06 19:26:41.409 279 11876.98 144.81 52614.23 88888.00 2015-10-06 19:26:41.909 279 11876.96 144.77 52614.23 88888.00 2015-10-06 19:26:42.409 279 11876.96 144.82 52614.22 88888.00 2015-10-06 19:26:42.909 279 11876.92 144.85 52614.22 88888.00 2015-10-06 19:26:43.409 279 11876.94 144.82 52614.24 88888.00 2015-10-06 19:26:43.909 279 11876.95 144.88 52614.24 88888.00 2015-10-06 19:26:44.409 279 11876.96 144.89 52614.24 88888.00 2015-10-06 19:26:44.909 279 11876.90 144.94 52614.30 88888.00 2015-10-06 19:26:45.409 279 11876.92 144.93 52614.26 88888.00 2015-10-06 19:26:45.909 279 11876.96 144.96 52614.26 88888.00 2015-10-06 19:26:46.409 279 11876.95 144.96 52614.30 88888.00 2015-10-06 19:26:46.909 279 11876.90 144.84 52614.24 88888.00 2015-10-06 19:26:47.409 279 11876.92 144.84 52614.21 88888.00 2015-10-06 19:26:47.909 279 11876.93 144.80 52614.19 88888.00 2015-10-06 19:26:48.409 279 11876.99 144.85 52614.19 88888.00 2015-10-06 19:26:48.909 279 11876.96 144.87 52614.23 88888.00 2015-10-06 19:26:49.409 279 11876.93 144.83 52614.23 88888.00 2015-10-06 19:26:49.909 279 11876.93 144.87 52614.17 88888.00 2015-10-06 19:26:50.409 279 11876.91 144.85 52614.22 88888.00 2015-10-06 19:26:50.909 279 11876.91 144.90 52614.21 88888.00 2015-10-06 19:26:51.409 279 11876.90 144.81 52614.09 88888.00 2015-10-06 19:26:51.909 279 11876.86 144.80 52614.08 88888.00 2015-10-06 19:26:52.409 279 11876.91 144.77 52614.17 88888.00 2015-10-06 19:26:52.909 279 11876.94 144.80 52614.15 88888.00 2015-10-06 19:26:53.409 279 11876.93 144.81 52614.18 88888.00 2015-10-06 19:26:53.909 279 11876.92 144.81 52614.22 88888.00 2015-10-06 19:26:54.409 279 11877.00 144.89 52614.23 88888.00 2015-10-06 19:26:54.909 279 11877.07 144.96 52614.21 88888.00 2015-10-06 19:26:55.409 279 11877.11 144.97 52614.27 88888.00 2015-10-06 19:26:55.909 279 11877.12 144.89 52614.29 88888.00 2015-10-06 19:26:56.409 279 11877.19 144.89 52614.22 88888.00 2015-10-06 19:26:56.909 279 11877.20 144.96 52614.27 88888.00 2015-10-06 19:26:57.409 279 11877.12 144.81 52614.28 88888.00 2015-10-06 19:26:57.909 279 11877.19 144.78 52614.24 88888.00 2015-10-06 19:26:58.409 279 11877.19 144.87 52614.27 88888.00 2015-10-06 19:26:58.909 279 11877.14 144.90 52614.26 88888.00 2015-10-06 19:26:59.409 279 11877.19 144.89 52614.21 88888.00 2015-10-06 19:26:59.909 279 11877.19 144.88 52614.24 88888.00 2015-10-06 19:27:00.409 279 11877.25 144.82 52614.27 88888.00 2015-10-06 19:27:00.909 279 11877.21 144.75 52614.19 88888.00 2015-10-06 19:27:01.409 279 11877.19 144.77 52614.17 88888.00 2015-10-06 19:27:01.909 279 11877.20 144.88 52614.23 88888.00 2015-10-06 19:27:02.409 279 11877.21 144.91 52614.29 88888.00 2015-10-06 19:27:02.909 279 11877.25 144.93 52614.22 88888.00 2015-10-06 19:27:03.409 279 11877.25 144.84 52614.22 88888.00 2015-10-06 19:27:03.909 279 11877.22 144.85 52614.26 88888.00 2015-10-06 19:27:04.409 279 11877.25 144.99 52614.27 88888.00 2015-10-06 19:27:04.909 279 11877.28 144.92 52614.27 88888.00 2015-10-06 19:27:05.409 279 11877.31 144.93 52614.29 88888.00 2015-10-06 19:27:05.909 279 11877.35 144.92 52614.24 88888.00 2015-10-06 19:27:06.409 279 11877.34 144.94 52614.26 88888.00 2015-10-06 19:27:06.909 279 11877.33 144.96 52614.30 88888.00 2015-10-06 19:27:07.409 279 11877.31 144.97 52614.26 88888.00 2015-10-06 19:27:07.909 279 11877.31 144.94 52614.28 88888.00 2015-10-06 19:27:08.409 279 11877.33 144.90 52614.26 88888.00 2015-10-06 19:27:08.909 279 11877.29 145.02 52614.29 88888.00 2015-10-06 19:27:09.409 279 11877.33 145.04 52614.31 88888.00 2015-10-06 19:27:09.909 279 11877.36 145.00 52614.27 88888.00 2015-10-06 19:27:10.409 279 11877.37 144.92 52614.21 88888.00 2015-10-06 19:27:10.909 279 11877.35 144.92 52614.22 88888.00 2015-10-06 19:27:11.409 279 11877.33 144.88 52614.23 88888.00 2015-10-06 19:27:11.909 279 11877.31 144.84 52614.19 88888.00 2015-10-06 19:27:12.409 279 11877.31 144.82 52614.14 88888.00 2015-10-06 19:27:12.909 279 11877.29 144.88 52614.09 88888.00 2015-10-06 19:27:13.409 279 11877.25 144.93 52614.15 88888.00 2015-10-06 19:27:13.909 279 11877.25 144.93 52614.17 88888.00 2015-10-06 19:27:14.409 279 11877.27 144.90 52614.14 88888.00 2015-10-06 19:27:14.909 279 11877.34 144.94 52614.15 88888.00 2015-10-06 19:27:15.409 279 11877.30 144.99 52614.18 88888.00 2015-10-06 19:27:15.909 279 11877.33 144.98 52614.22 88888.00 2015-10-06 19:27:16.409 279 11877.42 144.97 52614.28 88888.00 2015-10-06 19:27:16.909 279 11877.35 144.94 52614.26 88888.00 2015-10-06 19:27:17.409 279 11877.31 144.85 52614.21 88888.00 2015-10-06 19:27:17.909 279 11877.39 144.87 52614.17 88888.00 2015-10-06 19:27:18.409 279 11877.45 144.99 52614.21 88888.00 2015-10-06 19:27:18.909 279 11877.42 145.02 52614.19 88888.00 2015-10-06 19:27:19.409 279 11877.45 145.06 52614.21 88888.00 2015-10-06 19:27:19.909 279 11877.46 145.04 52614.24 88888.00 2015-10-06 19:27:20.409 279 11877.47 145.00 52614.24 88888.00 2015-10-06 19:27:20.909 279 11877.44 145.04 52614.24 88888.00 2015-10-06 19:27:21.409 279 11877.39 145.02 52614.21 88888.00 2015-10-06 19:27:21.909 279 11877.40 145.04 52614.22 88888.00 2015-10-06 19:27:22.409 279 11877.45 145.07 52614.29 88888.00 2015-10-06 19:27:22.909 279 11877.43 145.02 52614.37 88888.00 2015-10-06 19:27:23.409 279 11877.37 145.00 52614.38 88888.00 2015-10-06 19:27:23.909 279 11877.37 145.00 52614.29 88888.00 2015-10-06 19:27:24.409 279 11877.36 145.01 52614.30 88888.00 2015-10-06 19:27:24.909 279 11877.33 144.98 52614.31 88888.00 2015-10-06 19:27:25.409 279 11877.34 145.03 52614.30 88888.00 2015-10-06 19:27:25.909 279 11877.33 145.06 52614.31 88888.00 2015-10-06 19:27:26.409 279 11877.22 145.10 52614.30 88888.00 2015-10-06 19:27:26.909 279 11877.22 145.12 52614.32 88888.00 2015-10-06 19:27:27.409 279 11877.25 145.10 52614.26 88888.00 2015-10-06 19:27:27.909 279 11877.29 145.13 52614.26 88888.00 2015-10-06 19:27:28.409 279 11877.28 145.09 52614.28 88888.00 2015-10-06 19:27:28.909 279 11877.25 145.11 52614.27 88888.00 2015-10-06 19:27:29.409 279 11877.19 145.13 52614.29 88888.00 2015-10-06 19:27:29.909 279 11877.13 145.06 52614.28 88888.00 2015-10-06 19:27:30.409 279 11877.21 145.13 52614.32 88888.00 2015-10-06 19:27:30.909 279 11877.20 145.21 52614.37 88888.00 2015-10-06 19:27:31.409 279 11877.20 145.17 52614.36 88888.00 2015-10-06 19:27:31.909 279 11877.22 145.16 52614.38 88888.00 2015-10-06 19:27:32.409 279 11877.18 145.12 52614.37 88888.00 2015-10-06 19:27:32.909 279 11877.20 145.10 52614.32 88888.00 2015-10-06 19:27:33.409 279 11877.17 145.06 52614.29 88888.00 2015-10-06 19:27:33.909 279 11877.13 145.06 52614.29 88888.00 2015-10-06 19:27:34.409 279 11877.16 145.07 52614.27 88888.00 2015-10-06 19:27:34.909 279 11877.16 145.03 52614.30 88888.00 2015-10-06 19:27:35.409 279 11877.13 145.03 52614.38 88888.00 2015-10-06 19:27:35.909 279 11877.12 145.06 52614.39 88888.00 2015-10-06 19:27:36.409 279 11877.11 145.04 52614.43 88888.00 2015-10-06 19:27:36.909 279 11877.10 145.02 52614.41 88888.00 2015-10-06 19:27:37.409 279 11877.12 145.02 52614.39 88888.00 2015-10-06 19:27:37.909 279 11877.11 145.07 52614.43 88888.00 2015-10-06 19:27:38.409 279 11877.07 145.08 52614.40 88888.00 2015-10-06 19:27:38.909 279 11877.11 145.00 52614.33 88888.00 2015-10-06 19:27:39.409 279 11877.10 145.01 52614.32 88888.00 2015-10-06 19:27:39.909 279 11877.04 145.03 52614.31 88888.00 2015-10-06 19:27:40.409 279 11877.01 145.03 52614.33 88888.00 2015-10-06 19:27:40.909 279 11877.11 145.06 52614.31 88888.00 2015-10-06 19:27:41.409 279 11877.02 145.03 52614.27 88888.00 2015-10-06 19:27:41.909 279 11876.98 145.04 52614.28 88888.00 2015-10-06 19:27:42.409 279 11877.01 145.03 52614.22 88888.00 2015-10-06 19:27:42.909 279 11877.09 145.12 52614.28 88888.00 2015-10-06 19:27:43.409 279 11877.08 145.14 52614.27 88888.00 2015-10-06 19:27:43.909 279 11877.03 145.14 52614.28 88888.00 2015-10-06 19:27:44.409 279 11877.08 145.16 52614.27 88888.00 2015-10-06 19:27:44.909 279 11877.08 145.10 52614.27 88888.00 2015-10-06 19:27:45.409 279 11877.11 145.13 52614.28 88888.00 2015-10-06 19:27:45.909 279 11877.07 145.09 52614.24 88888.00 2015-10-06 19:27:46.409 279 11877.02 145.06 52614.17 88888.00 2015-10-06 19:27:46.909 279 11877.08 145.07 52614.26 88888.00 2015-10-06 19:27:47.409 279 11877.09 145.08 52614.27 88888.00 2015-10-06 19:27:47.909 279 11876.98 144.99 52614.23 88888.00 2015-10-06 19:27:48.409 279 11876.95 145.00 52614.22 88888.00 2015-10-06 19:27:48.909 279 11876.99 145.00 52614.23 88888.00 2015-10-06 19:27:49.409 279 11877.00 144.98 52614.26 88888.00 2015-10-06 19:27:49.909 279 11876.99 144.94 52614.24 88888.00 2015-10-06 19:27:50.409 279 11877.02 144.98 52614.32 88888.00 2015-10-06 19:27:50.909 279 11876.99 145.12 52614.36 88888.00 2015-10-06 19:27:51.409 279 11876.99 145.09 52614.31 88888.00 2015-10-06 19:27:51.909 279 11877.01 144.96 52614.29 88888.00 2015-10-06 19:27:52.409 279 11877.08 145.00 52614.27 88888.00 2015-10-06 19:27:52.909 279 11877.05 145.03 52614.35 88888.00 2015-10-06 19:27:53.409 279 11877.08 145.01 52614.39 88888.00 2015-10-06 19:27:53.909 279 11877.03 145.07 52614.36 88888.00 2015-10-06 19:27:54.409 279 11877.05 145.11 52614.37 88888.00 2015-10-06 19:27:54.909 279 11877.02 145.11 52614.40 88888.00 2015-10-06 19:27:55.409 279 11876.98 145.10 52614.45 88888.00 2015-10-06 19:27:55.909 279 11877.01 145.07 52614.43 88888.00 2015-10-06 19:27:56.409 279 11877.03 144.99 52614.45 88888.00 2015-10-06 19:27:56.909 279 11877.02 144.97 52614.45 88888.00 2015-10-06 19:27:57.409 279 11877.02 144.99 52614.44 88888.00 2015-10-06 19:27:57.909 279 11877.00 145.09 52614.47 88888.00 2015-10-06 19:27:58.409 279 11877.03 145.09 52614.46 88888.00 2015-10-06 19:27:58.909 279 11876.94 145.10 52614.43 88888.00 2015-10-06 19:27:59.409 279 11876.93 145.04 52614.36 88888.00 2015-10-06 19:27:59.909 279 11876.98 145.13 52614.41 88888.00 2015-10-06 19:28:00.409 279 11876.88 145.12 52614.41 88888.00 2015-10-06 19:28:00.909 279 11876.88 145.11 52614.44 88888.00 2015-10-06 19:28:01.409 279 11876.93 145.14 52614.39 88888.00 2015-10-06 19:28:01.909 279 11876.87 145.12 52614.43 88888.00 2015-10-06 19:28:02.409 279 11876.86 145.12 52614.44 88888.00 2015-10-06 19:28:02.909 279 11876.88 145.12 52614.53 88888.00 2015-10-06 19:28:03.409 279 11876.87 145.12 52614.48 88888.00 2015-10-06 19:28:03.909 279 11876.81 145.17 52614.43 88888.00 2015-10-06 19:28:04.409 279 11876.81 145.22 52614.50 88888.00 2015-10-06 19:28:04.909 279 11876.84 145.20 52614.49 88888.00 2015-10-06 19:28:05.409 279 11876.83 145.16 52614.41 88888.00 2015-10-06 19:28:05.909 279 11876.82 145.10 52614.39 88888.00 2015-10-06 19:28:06.409 279 11876.79 145.04 52614.38 88888.00 2015-10-06 19:28:06.909 279 11876.82 145.14 52614.43 88888.00 2015-10-06 19:28:07.409 279 11876.83 145.23 52614.48 88888.00 2015-10-06 19:28:07.909 279 11876.83 145.23 52614.43 88888.00 2015-10-06 19:28:08.409 279 11876.79 145.23 52614.41 88888.00 2015-10-06 19:28:08.909 279 11876.76 145.17 52614.39 88888.00 2015-10-06 19:28:09.409 279 11876.78 145.10 52614.43 88888.00 2015-10-06 19:28:09.909 279 11876.78 145.16 52614.39 88888.00 2015-10-06 19:28:10.409 279 11876.79 145.18 52614.41 88888.00 2015-10-06 19:28:10.909 279 11876.76 145.11 52614.41 88888.00 2015-10-06 19:28:11.409 279 11876.78 145.16 52614.43 88888.00 2015-10-06 19:28:11.909 279 11876.82 145.13 52614.46 88888.00 2015-10-06 19:28:12.409 279 11876.84 145.08 52614.45 88888.00 2015-10-06 19:28:12.909 279 11876.85 145.12 52614.39 88888.00 2015-10-06 19:28:13.409 279 11876.84 145.19 52614.43 88888.00 2015-10-06 19:28:13.909 279 11876.92 145.22 52614.41 88888.00 2015-10-06 19:28:14.409 279 11876.92 145.23 52614.43 88888.00 2015-10-06 19:28:14.909 279 11876.90 145.20 52614.41 88888.00 2015-10-06 19:28:15.409 279 11876.90 145.16 52614.47 88888.00 2015-10-06 19:28:15.909 279 11876.84 145.18 52614.47 88888.00 2015-10-06 19:28:16.409 279 11876.83 145.23 52614.55 88888.00 2015-10-06 19:28:16.909 279 11876.85 145.22 52614.52 88888.00 2015-10-06 19:28:17.410 279 11876.91 145.14 52614.46 88888.00 2015-10-06 19:28:17.910 279 11876.93 145.13 52614.39 88888.00 2015-10-06 19:28:18.410 279 11876.93 145.17 52614.41 88888.00 2015-10-06 19:28:18.910 279 11876.88 145.18 52614.45 88888.00 2015-10-06 19:28:19.410 279 11876.86 145.13 52614.44 88888.00 2015-10-06 19:28:19.910 279 11876.94 145.18 52614.43 88888.00 2015-10-06 19:28:20.410 279 11876.92 145.18 52614.43 88888.00 2015-10-06 19:28:20.910 279 11877.00 145.13 52614.39 88888.00 2015-10-06 19:28:21.410 279 11876.98 145.12 52614.43 88888.00 2015-10-06 19:28:21.910 279 11876.91 145.12 52614.38 88888.00 2015-10-06 19:28:22.410 279 11876.95 145.18 52614.41 88888.00 2015-10-06 19:28:22.910 279 11876.95 145.14 52614.37 88888.00 2015-10-06 19:28:23.410 279 11876.96 145.13 52614.36 88888.00 2015-10-06 19:28:23.910 279 11876.99 145.09 52614.37 88888.00 2015-10-06 19:28:24.410 279 11877.08 145.13 52614.41 88888.00 2015-10-06 19:28:24.910 279 11877.05 145.14 52614.38 88888.00 2015-10-06 19:28:25.410 279 11877.05 145.14 52614.29 88888.00 2015-10-06 19:28:25.910 279 11877.00 145.16 52614.33 88888.00 2015-10-06 19:28:26.410 279 11877.04 145.19 52614.39 88888.00 2015-10-06 19:28:26.910 279 11877.13 145.23 52614.40 88888.00 2015-10-06 19:28:27.410 279 11877.17 145.19 52614.44 88888.00 2015-10-06 19:28:27.910 279 11877.17 145.20 52614.43 88888.00 2015-10-06 19:28:28.410 279 11877.16 145.14 52614.31 88888.00 2015-10-06 19:28:28.910 279 11877.17 145.18 52614.31 88888.00 2015-10-06 19:28:29.410 279 11877.14 145.18 52614.30 88888.00 2015-10-06 19:28:29.910 279 11877.16 145.20 52614.31 88888.00 2015-10-06 19:28:30.410 279 11877.20 145.27 52614.37 88888.00 2015-10-06 19:28:30.910 279 11877.17 145.23 52614.36 88888.00 2015-10-06 19:28:31.410 279 11877.14 145.24 52614.36 88888.00 2015-10-06 19:28:31.910 279 11877.19 145.32 52614.32 88888.00 2015-10-06 19:28:32.410 279 11877.27 145.24 52614.29 88888.00 2015-10-06 19:28:32.910 279 11877.29 145.26 52614.33 88888.00 2015-10-06 19:28:33.410 279 11877.30 145.29 52614.36 88888.00 2015-10-06 19:28:33.910 279 11877.34 145.28 52614.36 88888.00 2015-10-06 19:28:34.410 279 11877.34 145.28 52614.32 88888.00 2015-10-06 19:28:34.910 279 11877.36 145.31 52614.31 88888.00 2015-10-06 19:28:35.410 279 11877.34 145.27 52614.31 88888.00 2015-10-06 19:28:35.910 279 11877.35 145.27 52614.31 88888.00 2015-10-06 19:28:36.410 279 11877.36 145.28 52614.36 88888.00 2015-10-06 19:28:36.910 279 11877.36 145.32 52614.37 88888.00 2015-10-06 19:28:37.410 279 11877.38 145.29 52614.33 88888.00 2015-10-06 19:28:37.910 279 11877.46 145.26 52614.31 88888.00 2015-10-06 19:28:38.410 279 11877.38 145.22 52614.27 88888.00 2015-10-06 19:28:38.910 279 11877.36 145.24 52614.29 88888.00 2015-10-06 19:28:39.410 279 11877.37 145.30 52614.30 88888.00 2015-10-06 19:28:39.910 279 11877.47 145.33 52614.31 88888.00 2015-10-06 19:28:40.410 279 11877.57 145.33 52614.39 88888.00 2015-10-06 19:28:40.910 279 11877.52 145.40 52614.39 88888.00 2015-10-06 19:28:41.410 279 11877.53 145.38 52614.31 88888.00 2015-10-06 19:28:41.910 279 11877.47 145.37 52614.23 88888.00 2015-10-06 19:28:42.410 279 11877.47 145.37 52614.30 88888.00 2015-10-06 19:28:42.910 279 11877.54 145.39 52614.31 88888.00 2015-10-06 19:28:43.410 279 11877.55 145.43 52614.29 88888.00 2015-10-06 19:28:43.910 279 11877.63 145.41 52614.30 88888.00 2015-10-06 19:28:44.410 279 11877.62 145.45 52614.29 88888.00 2015-10-06 19:28:44.910 279 11877.62 145.40 52614.28 88888.00 2015-10-06 19:28:45.410 279 11877.65 145.50 52614.26 88888.00 2015-10-06 19:28:45.910 279 11877.65 145.56 52614.27 88888.00 2015-10-06 19:28:46.410 279 11877.69 145.42 52614.24 88888.00 2015-10-06 19:28:46.910 279 11877.73 145.43 52614.26 88888.00 2015-10-06 19:28:47.410 279 11877.73 145.41 52614.21 88888.00 2015-10-06 19:28:47.910 279 11877.72 145.45 52614.24 88888.00 2015-10-06 19:28:48.410 279 11877.72 145.45 52614.24 88888.00 2015-10-06 19:28:48.910 279 11877.75 145.49 52614.27 88888.00 2015-10-06 19:28:49.410 279 11877.82 145.50 52614.31 88888.00 2015-10-06 19:28:49.910 279 11877.77 145.51 52614.26 88888.00 2015-10-06 19:28:50.410 279 11877.79 145.48 52614.24 88888.00 2015-10-06 19:28:50.910 279 11877.75 145.47 52614.24 88888.00 2015-10-06 19:28:51.410 279 11877.78 145.49 52614.26 88888.00 2015-10-06 19:28:51.910 279 11877.87 145.52 52614.30 88888.00 2015-10-06 19:28:52.410 279 11877.86 145.53 52614.23 88888.00 2015-10-06 19:28:52.910 279 11877.86 145.52 52614.23 88888.00 2015-10-06 19:28:53.410 279 11877.81 145.58 52614.20 88888.00 2015-10-06 19:28:53.910 279 11877.86 145.59 52614.28 88888.00 2015-10-06 19:28:54.410 279 11877.86 145.58 52614.27 88888.00 2015-10-06 19:28:54.910 279 11877.87 145.59 52614.30 88888.00 2015-10-06 19:28:55.410 279 11877.87 145.62 52614.26 88888.00 2015-10-06 19:28:55.910 279 11877.88 145.70 52614.31 88888.00 2015-10-06 19:28:56.410 279 11877.90 145.68 52614.32 88888.00 2015-10-06 19:28:56.910 279 11877.89 145.61 52614.33 88888.00 2015-10-06 19:28:57.410 279 11877.88 145.64 52614.29 88888.00 2015-10-06 19:28:57.910 279 11877.84 145.74 52614.31 88888.00 2015-10-06 19:28:58.410 279 11877.92 145.76 52614.35 88888.00 2015-10-06 19:28:58.910 279 11877.91 145.74 52614.31 88888.00 2015-10-06 19:28:59.410 279 11877.98 145.77 52614.28 88888.00 2015-10-06 19:28:59.910 279 11877.99 145.82 52614.30 88888.00 2015-10-06 19:29:00.410 279 11877.92 145.90 52614.29 88888.00 2015-10-06 19:29:00.910 279 11877.92 145.89 52614.28 88888.00 2015-10-06 19:29:01.410 279 11877.96 145.87 52614.30 88888.00 2015-10-06 19:29:01.910 279 11877.97 145.81 52614.31 88888.00 2015-10-06 19:29:02.410 279 11877.93 145.91 52614.28 88888.00 2015-10-06 19:29:02.910 279 11878.04 145.96 52614.35 88888.00 2015-10-06 19:29:03.410 279 11878.01 145.98 52614.40 88888.00 2015-10-06 19:29:03.910 279 11877.92 146.03 52614.33 88888.00 2015-10-06 19:29:04.410 279 11877.97 146.00 52614.40 88888.00 2015-10-06 19:29:04.910 279 11877.96 145.94 52614.43 88888.00 2015-10-06 19:29:05.410 279 11877.96 145.94 52614.43 88888.00 2015-10-06 19:29:05.910 279 11877.93 145.86 52614.41 88888.00 2015-10-06 19:29:06.410 279 11877.92 145.89 52614.43 88888.00 2015-10-06 19:29:06.910 279 11877.89 145.89 52614.44 88888.00 2015-10-06 19:29:07.410 279 11877.92 145.95 52614.45 88888.00 2015-10-06 19:29:07.910 279 11877.95 145.99 52614.50 88888.00 2015-10-06 19:29:08.410 279 11877.92 145.80 52614.48 88888.00 2015-10-06 19:29:08.910 279 11877.91 145.86 52614.56 88888.00 2015-10-06 19:29:09.410 279 11877.90 145.90 52614.61 88888.00 2015-10-06 19:29:09.910 279 11877.79 145.87 52614.53 88888.00 2015-10-06 19:29:10.410 279 11877.78 145.86 52614.48 88888.00 2015-10-06 19:29:10.910 279 11877.80 145.88 52614.52 88888.00 2015-10-06 19:29:11.410 279 11877.78 145.93 52614.57 88888.00 2015-10-06 19:29:11.910 279 11877.83 145.99 52614.58 88888.00 2015-10-06 19:29:12.410 279 11877.87 145.96 52614.61 88888.00 2015-10-06 19:29:12.910 279 11877.81 145.93 52614.65 88888.00 2015-10-06 19:29:13.410 279 11877.80 145.89 52614.59 88888.00 2015-10-06 19:29:13.910 279 11877.77 145.90 52614.61 88888.00 2015-10-06 19:29:14.410 279 11877.84 145.88 52614.62 88888.00 2015-10-06 19:29:14.910 279 11877.83 145.93 52614.58 88888.00 2015-10-06 19:29:15.410 279 11877.75 145.90 52614.57 88888.00 2015-10-06 19:29:15.910 279 11877.78 145.87 52614.58 88888.00 2015-10-06 19:29:16.410 279 11877.78 145.94 52614.55 88888.00 2015-10-06 19:29:16.910 279 11877.77 145.84 52614.57 88888.00 2015-10-06 19:29:17.410 279 11877.69 145.80 52614.57 88888.00 2015-10-06 19:29:17.910 279 11877.67 145.84 52614.62 88888.00 2015-10-06 19:29:18.410 279 11877.75 145.82 52614.62 88888.00 2015-10-06 19:29:18.910 279 11877.82 145.84 52614.61 88888.00 2015-10-06 19:29:19.410 279 11877.77 145.84 52614.62 88888.00 2015-10-06 19:29:19.910 279 11877.75 145.91 52614.71 88888.00 2015-10-06 19:29:20.410 279 11877.75 145.91 52614.67 88888.00 2015-10-06 19:29:20.910 279 11877.78 145.89 52614.66 88888.00 2015-10-06 19:29:21.410 279 11877.74 145.91 52614.66 88888.00 2015-10-06 19:29:21.910 279 11877.72 145.87 52614.65 88888.00 2015-10-06 19:29:22.410 279 11877.67 145.84 52614.65 88888.00 2015-10-06 19:29:22.910 279 11877.74 145.87 52614.68 88888.00 2015-10-06 19:29:23.410 279 11877.74 145.84 52614.68 88888.00 2015-10-06 19:29:23.910 279 11877.66 145.86 52614.66 88888.00 2015-10-06 19:29:24.410 279 11877.73 145.86 52614.64 88888.00 2015-10-06 19:29:24.910 279 11877.79 145.86 52614.61 88888.00 2015-10-06 19:29:25.410 279 11877.77 145.85 52614.61 88888.00 2015-10-06 19:29:25.910 279 11877.73 145.89 52614.59 88888.00 2015-10-06 19:29:26.410 279 11877.71 145.82 52614.61 88888.00 2015-10-06 19:29:26.910 279 11877.73 145.82 52614.57 88888.00 2015-10-06 19:29:27.410 279 11877.72 145.75 52614.63 88888.00 2015-10-06 19:29:27.910 279 11877.71 145.72 52614.62 88888.00 2015-10-06 19:29:28.410 279 11877.75 145.71 52614.58 88888.00 2015-10-06 19:29:28.910 279 11877.78 145.75 52614.62 88888.00 2015-10-06 19:29:29.410 279 11877.79 145.71 52614.63 88888.00 2015-10-06 19:29:29.910 279 11877.80 145.76 52614.58 88888.00 2015-10-06 19:29:30.410 279 11877.80 145.79 52614.57 88888.00 2015-10-06 19:29:30.910 279 11877.77 145.81 52614.50 88888.00 2015-10-06 19:29:31.410 279 11877.81 145.79 52614.56 88888.00 2015-10-06 19:29:31.910 279 11877.77 145.76 52614.56 88888.00 2015-10-06 19:29:32.410 279 11877.83 145.80 52614.53 88888.00 2015-10-06 19:29:32.910 279 11877.84 145.82 52614.57 88888.00 2015-10-06 19:29:33.410 279 11877.80 145.75 52614.64 88888.00 2015-10-06 19:29:33.910 279 11877.80 145.77 52614.61 88888.00 2015-10-06 19:29:34.410 279 11877.80 145.72 52614.59 88888.00 2015-10-06 19:29:34.910 279 11877.83 145.76 52614.65 88888.00 2015-10-06 19:29:35.410 279 11877.87 145.75 52614.61 88888.00 2015-10-06 19:29:35.910 279 11877.89 145.75 52614.57 88888.00 2015-10-06 19:29:36.410 279 11877.87 145.76 52614.57 88888.00 2015-10-06 19:29:36.910 279 11877.89 145.75 52614.57 88888.00 2015-10-06 19:29:37.410 279 11877.97 145.74 52614.59 88888.00 2015-10-06 19:29:37.910 279 11877.99 145.70 52614.62 88888.00 2015-10-06 19:29:38.410 279 11877.98 145.64 52614.55 88888.00 2015-10-06 19:29:38.910 279 11877.97 145.67 52614.53 88888.00 2015-10-06 19:29:39.410 279 11877.99 145.70 52614.53 88888.00 2015-10-06 19:29:39.910 279 11878.00 145.69 52614.56 88888.00 2015-10-06 19:29:40.410 279 11878.10 145.77 52614.65 88888.00 2015-10-06 19:29:40.910 279 11878.04 145.75 52614.62 88888.00 2015-10-06 19:29:41.410 279 11878.05 145.80 52614.64 88888.00 2015-10-06 19:29:41.910 279 11878.06 145.81 52614.67 88888.00 2015-10-06 19:29:42.410 279 11878.07 145.79 52614.61 88888.00 2015-10-06 19:29:42.910 279 11878.16 145.85 52614.58 88888.00 2015-10-06 19:29:43.410 279 11878.25 145.85 52614.57 88888.00 2015-10-06 19:29:43.910 279 11878.23 145.80 52614.54 88888.00 2015-10-06 19:29:44.410 279 11878.19 145.86 52614.56 88888.00 2015-10-06 19:29:44.910 279 11878.19 145.91 52614.63 88888.00 2015-10-06 19:29:45.410 279 11878.26 145.95 52614.63 88888.00 2015-10-06 19:29:45.910 279 11878.30 145.99 52614.61 88888.00 2015-10-06 19:29:46.410 279 11878.28 146.01 52614.61 88888.00 2015-10-06 19:29:46.910 279 11878.28 145.96 52614.65 88888.00 2015-10-06 19:29:47.410 279 11878.28 145.96 52614.65 88888.00 2015-10-06 19:29:47.910 279 11878.28 145.96 52614.58 88888.00 2015-10-06 19:29:48.410 279 11878.33 145.96 52614.57 88888.00 2015-10-06 19:29:48.910 279 11878.42 145.96 52614.49 88888.00 2015-10-06 19:29:49.410 279 11878.37 145.98 52614.58 88888.00 2015-10-06 19:29:49.910 279 11878.34 145.91 52614.57 88888.00 2015-10-06 19:29:50.410 279 11878.43 145.99 52614.52 88888.00 2015-10-06 19:29:50.910 279 11878.45 146.07 52614.56 88888.00 2015-10-06 19:29:51.410 279 11878.48 146.11 52614.53 88888.00 2015-10-06 19:29:51.910 279 11878.49 146.14 52614.56 88888.00 2015-10-06 19:29:52.410 279 11878.47 146.11 52614.59 88888.00 2015-10-06 19:29:52.910 279 11878.44 146.15 52614.58 88888.00 2015-10-06 19:29:53.410 279 11878.50 146.15 52614.58 88888.00 2015-10-06 19:29:53.910 279 11878.52 146.14 52614.55 88888.00 2015-10-06 19:29:54.410 279 11878.51 146.14 52614.53 88888.00 2015-10-06 19:29:54.910 279 11878.51 146.15 52614.56 88888.00 2015-10-06 19:29:55.410 279 11878.56 146.17 52614.65 88888.00 2015-10-06 19:29:55.910 279 11878.62 146.24 52614.64 88888.00 2015-10-06 19:29:56.410 279 11878.63 146.25 52614.56 88888.00 2015-10-06 19:29:56.910 279 11878.67 146.26 52614.56 88888.00 2015-10-06 19:29:57.410 279 11878.65 146.25 52614.61 88888.00 2015-10-06 19:29:57.910 279 11878.62 146.25 52614.59 88888.00 2015-10-06 19:29:58.410 279 11878.59 146.24 52614.55 88888.00 2015-10-06 19:29:58.910 279 11878.66 146.30 52614.59 88888.00 2015-10-06 19:29:59.410 279 11878.71 146.37 52614.67 88888.00 2015-10-06 19:29:59.910 279 11878.71 146.38 52614.68 88888.00 2015-10-06 19:30:00.410 279 11878.75 146.38 52614.61 88888.00 2015-10-06 19:30:00.910 279 11878.75 146.32 52614.65 88888.00 2015-10-06 19:30:01.410 279 11878.75 146.30 52614.66 88888.00 2015-10-06 19:30:01.910 279 11878.76 146.33 52614.64 88888.00 2015-10-06 19:30:02.410 279 11878.76 146.42 52614.66 88888.00 2015-10-06 19:30:02.910 279 11878.76 146.37 52614.65 88888.00 2015-10-06 19:30:03.410 279 11878.78 146.43 52614.68 88888.00 2015-10-06 19:30:03.910 279 11878.77 146.45 52614.72 88888.00 2015-10-06 19:30:04.410 279 11878.78 146.49 52614.76 88888.00 2015-10-06 19:30:04.910 279 11878.74 146.46 52614.73 88888.00 2015-10-06 19:30:05.410 279 11878.75 146.47 52614.71 88888.00 2015-10-06 19:30:05.910 279 11878.78 146.44 52614.74 88888.00 2015-10-06 19:30:06.410 279 11878.79 146.49 52614.74 88888.00 2015-10-06 19:30:06.910 279 11878.85 146.58 52614.77 88888.00 2015-10-06 19:30:07.410 279 11878.83 146.59 52614.80 88888.00 2015-10-06 19:30:07.910 279 11878.83 146.53 52614.74 88888.00 2015-10-06 19:30:08.410 279 11878.81 146.48 52614.72 88888.00 2015-10-06 19:30:08.910 279 11878.81 146.45 52614.73 88888.00 2015-10-06 19:30:09.410 279 11878.85 146.48 52614.71 88888.00 2015-10-06 19:30:09.910 279 11878.85 146.53 52614.70 88888.00 2015-10-06 19:30:10.410 279 11878.89 146.54 52614.68 88888.00 2015-10-06 19:30:10.910 279 11878.93 146.46 52614.71 88888.00 2015-10-06 19:30:11.410 279 11878.95 146.46 52614.68 88888.00 2015-10-06 19:30:11.910 279 11878.88 146.49 52614.68 88888.00 2015-10-06 19:30:12.410 279 11878.89 146.53 52614.64 88888.00 2015-10-06 19:30:12.910 279 11878.93 146.52 52614.68 88888.00 2015-10-06 19:30:13.410 279 11878.92 146.43 52614.71 88888.00 2015-10-06 19:30:13.910 279 11878.89 146.43 52614.67 88888.00 2015-10-06 19:30:14.410 279 11878.93 146.43 52614.72 88888.00 2015-10-06 19:30:14.910 279 11878.94 146.46 52614.70 88888.00 2015-10-06 19:30:15.410 279 11878.94 146.48 52614.71 88888.00 2015-10-06 19:30:15.910 279 11878.95 146.48 52614.77 88888.00 2015-10-06 19:30:16.410 279 11879.03 146.53 52614.86 88888.00 2015-10-06 19:30:16.910 279 11878.97 146.48 52614.86 88888.00 2015-10-06 19:30:17.410 279 11878.97 146.56 52614.89 88888.00 2015-10-06 19:30:17.910 279 11878.91 146.61 52614.88 88888.00 2015-10-06 19:30:18.410 279 11878.91 146.59 52614.91 88888.00 2015-10-06 19:30:18.910 279 11878.88 146.59 52614.92 88888.00 2015-10-06 19:30:19.410 279 11878.89 146.54 52614.91 88888.00 2015-10-06 19:30:19.910 279 11878.87 146.49 52614.96 88888.00 2015-10-06 19:30:20.410 279 11878.89 146.48 52615.03 88888.00 2015-10-06 19:30:20.910 279 11878.92 146.48 52615.01 88888.00 2015-10-06 19:30:21.410 279 11878.88 146.48 52614.98 88888.00 2015-10-06 19:30:21.910 279 11878.79 146.47 52614.92 88888.00 2015-10-06 19:30:22.410 279 11878.78 146.43 52615.00 88888.00 2015-10-06 19:30:22.910 279 11878.75 146.44 52614.99 88888.00 2015-10-06 19:30:23.410 279 11878.75 146.44 52615.01 88888.00 2015-10-06 19:30:23.910 279 11878.74 146.43 52614.99 88888.00 2015-10-06 19:30:24.410 279 11878.77 146.43 52615.00 88888.00 2015-10-06 19:30:24.910 279 11878.78 146.37 52614.97 88888.00 2015-10-06 19:30:25.410 279 11878.74 146.37 52614.98 88888.00 2015-10-06 19:30:25.910 279 11878.69 146.36 52614.97 88888.00 2015-10-06 19:30:26.410 279 11878.69 146.34 52615.00 88888.00 2015-10-06 19:30:26.910 279 11878.76 146.33 52615.03 88888.00 2015-10-06 19:30:27.410 279 11878.80 146.37 52615.06 88888.00 2015-10-06 19:30:27.910 279 11878.75 146.38 52615.10 88888.00 2015-10-06 19:30:28.410 279 11878.79 146.32 52615.15 88888.00 2015-10-06 19:30:28.910 279 11878.76 146.28 52615.10 88888.00 2015-10-06 19:30:29.410 279 11878.78 146.33 52615.12 88888.00 2015-10-06 19:30:29.910 279 11878.70 146.30 52615.12 88888.00 2015-10-06 19:30:30.410 279 11878.74 146.26 52615.15 88888.00 2015-10-06 19:30:30.910 279 11878.71 146.28 52615.14 88888.00 2015-10-06 19:30:31.410 279 11878.62 146.27 52615.17 88888.00 2015-10-06 19:30:31.910 279 11878.61 146.23 52615.16 88888.00 2015-10-06 19:30:32.410 279 11878.63 146.25 52615.15 88888.00 2015-10-06 19:30:32.910 279 11878.57 146.30 52615.14 88888.00 2015-10-06 19:30:33.410 279 11878.56 146.25 52615.15 88888.00 2015-10-06 19:30:33.910 279 11878.53 146.27 52615.25 88888.00 2015-10-06 19:30:34.410 279 11878.51 146.19 52615.20 88888.00 2015-10-06 19:30:34.910 279 11878.54 146.14 52615.20 88888.00 2015-10-06 19:30:35.410 279 11878.54 146.13 52615.23 88888.00 2015-10-06 19:30:35.910 279 11878.51 146.13 52615.23 88888.00 2015-10-06 19:30:36.410 279 11878.44 146.07 52615.21 88888.00 2015-10-06 19:30:36.910 279 11878.45 146.14 52615.28 88888.00 2015-10-06 19:30:37.410 279 11878.43 146.17 52615.30 88888.00 2015-10-06 19:30:37.910 279 11878.40 146.26 52615.34 88888.00 2015-10-06 19:30:38.410 279 11878.37 146.20 52615.38 88888.00 2015-10-06 19:30:38.910 279 11878.37 146.10 52615.34 88888.00 2015-10-06 19:30:39.410 279 11878.37 146.05 52615.32 88888.00 2015-10-06 19:30:39.910 279 11878.37 146.03 52615.36 88888.00 2015-10-06 19:30:40.410 279 11878.41 146.06 52615.41 88888.00 2015-10-06 19:30:40.910 279 11878.34 146.05 52615.45 88888.00 2015-10-06 19:30:41.410 279 11878.28 146.08 52615.41 88888.00 2015-10-06 19:30:41.910 279 11878.30 146.10 52615.35 88888.00 2015-10-06 19:30:42.410 279 11878.26 146.14 52615.36 88888.00 2015-10-06 19:30:42.910 279 11878.21 146.05 52615.37 88888.00 2015-10-06 19:30:43.410 279 11878.26 145.96 52615.37 88888.00 2015-10-06 19:30:43.910 279 11878.35 145.98 52615.37 88888.00 2015-10-06 19:30:44.410 279 11878.33 146.01 52615.35 88888.00 2015-10-06 19:30:44.910 279 11878.36 146.05 52615.34 88888.00 2015-10-06 19:30:45.410 279 11878.30 145.98 52615.34 88888.00 2015-10-06 19:30:45.910 279 11878.32 145.93 52615.35 88888.00 2015-10-06 19:30:46.410 279 11878.26 145.91 52615.33 88888.00 2015-10-06 19:30:46.910 279 11878.21 145.91 52615.33 88888.00 2015-10-06 19:30:47.411 279 11878.26 145.98 52615.37 88888.00 2015-10-06 19:30:47.911 279 11878.19 145.97 52615.36 88888.00 2015-10-06 19:30:48.411 279 11878.19 145.95 52615.36 88888.00 2015-10-06 19:30:48.911 279 11878.18 145.90 52615.34 88888.00 2015-10-06 19:30:49.411 279 11878.23 145.90 52615.38 88888.00 2015-10-06 19:30:49.911 279 11878.19 145.93 52615.36 88888.00 2015-10-06 19:30:50.411 279 11878.16 145.81 52615.33 88888.00 2015-10-06 19:30:50.911 279 11878.21 145.86 52615.34 88888.00 2015-10-06 19:30:51.411 279 11878.27 145.82 52615.34 88888.00 2015-10-06 19:30:51.911 279 11878.28 145.87 52615.33 88888.00 2015-10-06 19:30:52.411 279 11878.19 145.86 52615.36 88888.00 2015-10-06 19:30:52.911 279 11878.18 145.82 52615.33 88888.00 2015-10-06 19:30:53.411 279 11878.19 145.80 52615.32 88888.00 2015-10-06 19:30:53.911 279 11878.17 145.79 52615.29 88888.00 2015-10-06 19:30:54.411 279 11878.17 145.72 52615.27 88888.00 2015-10-06 19:30:54.911 279 11878.17 145.71 52615.29 88888.00 2015-10-06 19:30:55.411 279 11878.18 145.71 52615.30 88888.00 2015-10-06 19:30:55.911 279 11878.19 145.77 52615.32 88888.00 2015-10-06 19:30:56.411 279 11878.18 145.77 52615.27 88888.00 2015-10-06 19:30:56.911 279 11878.16 145.70 52615.32 88888.00 2015-10-06 19:30:57.411 279 11878.18 145.66 52615.26 88888.00 2015-10-06 19:30:57.911 279 11878.22 145.77 52615.33 88888.00 2015-10-06 19:30:58.411 279 11878.23 145.74 52615.33 88888.00 2015-10-06 19:30:58.911 279 11878.19 145.69 52615.28 88888.00 2015-10-06 19:30:59.411 279 11878.24 145.68 52615.26 88888.00 2015-10-06 19:30:59.911 279 11878.30 145.69 52615.29 88888.00 2015-10-06 19:31:00.411 279 11878.33 145.66 52615.33 88888.00 2015-10-06 19:31:00.911 279 11878.35 145.65 52615.32 88888.00 2015-10-06 19:31:01.411 279 11878.36 145.60 52615.33 88888.00 2015-10-06 19:31:01.911 279 11878.31 145.64 52615.30 88888.00 2015-10-06 19:31:02.411 279 11878.34 145.66 52615.25 88888.00 2015-10-06 19:31:02.911 279 11878.41 145.69 52615.19 88888.00 2015-10-06 19:31:03.411 279 11878.39 145.67 52615.18 88888.00 2015-10-06 19:31:03.911 279 11878.39 145.71 52615.21 88888.00 2015-10-06 19:31:04.411 279 11878.44 145.72 52615.24 88888.00 2015-10-06 19:31:04.911 279 11878.45 145.71 52615.23 88888.00 2015-10-06 19:31:05.411 279 11878.47 145.68 52615.17 88888.00 2015-10-06 19:31:05.911 279 11878.56 145.69 52615.19 88888.00 2015-10-06 19:31:06.411 279 11878.59 145.72 52615.17 88888.00 2015-10-06 19:31:06.911 279 11878.58 145.65 52615.16 88888.00 2015-10-06 19:31:07.411 279 11878.56 145.61 52615.16 88888.00 2015-10-06 19:31:07.911 279 11878.53 145.61 52615.14 88888.00 2015-10-06 19:31:08.411 279 11878.56 145.69 52615.14 88888.00 2015-10-06 19:31:08.911 279 11878.54 145.69 52615.16 88888.00 2015-10-06 19:31:09.411 279 11878.56 145.66 52615.12 88888.00 2015-10-06 19:31:09.911 279 11878.62 145.68 52615.11 88888.00 2015-10-06 19:31:10.411 279 11878.60 145.68 52615.15 88888.00 2015-10-06 19:31:10.911 279 11878.63 145.70 52615.14 88888.00 2015-10-06 19:31:11.411 279 11878.66 145.75 52615.15 88888.00 2015-10-06 19:31:11.911 279 11878.76 145.80 52615.15 88888.00 2015-10-06 19:31:12.411 279 11878.79 145.82 52615.10 88888.00 2015-10-06 19:31:12.911 279 11878.83 145.85 52615.09 88888.00 2015-10-06 19:31:13.411 279 11878.80 145.84 52615.10 88888.00 2015-10-06 19:31:13.911 279 11878.76 145.82 52615.06 88888.00 2015-10-06 19:31:14.411 279 11878.83 145.86 52615.07 88888.00 2015-10-06 19:31:14.911 279 11878.81 145.87 52615.01 88888.00 2015-10-06 19:31:15.411 279 11878.88 145.87 52615.02 88888.00 2015-10-06 19:31:15.911 279 11878.96 145.93 52615.06 88888.00 2015-10-06 19:31:16.411 279 11878.95 145.88 52615.02 88888.00 2015-10-06 19:31:16.911 279 11879.01 145.89 52615.03 88888.00 2015-10-06 19:31:17.411 279 11879.03 145.90 52615.08 88888.00 2015-10-06 19:31:17.911 279 11879.06 145.95 52614.98 88888.00 2015-10-06 19:31:18.411 279 11879.03 145.94 52615.01 88888.00 2015-10-06 19:31:18.911 279 11879.10 145.94 52615.07 88888.00 2015-10-06 19:31:19.411 279 11879.11 145.90 52615.02 88888.00 2015-10-06 19:31:19.911 279 11879.15 145.90 52615.05 88888.00 2015-10-06 19:31:20.411 279 11879.11 145.95 52615.07 88888.00 2015-10-06 19:31:20.911 279 11879.09 145.98 52615.05 88888.00 2015-10-06 19:31:21.411 279 11879.07 145.98 52614.99 88888.00 2015-10-06 19:31:21.911 279 11879.04 146.05 52615.02 88888.00 2015-10-06 19:31:22.411 279 11879.09 146.08 52615.00 88888.00 2015-10-06 19:31:22.911 279 11879.10 146.11 52614.97 88888.00 2015-10-06 19:31:23.411 279 11879.07 146.04 52614.99 88888.00 2015-10-06 19:31:23.911 279 11879.04 146.01 52614.97 88888.00 2015-10-06 19:31:24.411 279 11879.04 146.05 52614.99 88888.00 2015-10-06 19:31:24.911 279 11879.05 146.06 52615.00 88888.00 2015-10-06 19:31:25.411 279 11879.11 146.14 52615.02 88888.00 2015-10-06 19:31:25.911 279 11879.16 146.13 52615.02 88888.00 2015-10-06 19:31:26.411 279 11879.07 146.15 52615.00 88888.00 2015-10-06 19:31:26.911 279 11879.21 146.22 52615.10 88888.00 2015-10-06 19:31:27.411 279 11879.26 146.19 52615.07 88888.00 2015-10-06 19:31:27.911 279 11879.22 146.17 52615.01 88888.00 2015-10-06 19:31:28.411 279 11879.20 146.19 52615.01 88888.00 2015-10-06 19:31:28.911 279 11879.13 146.13 52614.99 88888.00 2015-10-06 19:31:29.411 279 11879.12 146.08 52614.94 88888.00 2015-10-06 19:31:29.911 279 11879.14 146.19 52614.98 88888.00 2015-10-06 19:31:30.411 279 11879.19 146.25 52615.02 88888.00 2015-10-06 19:31:30.911 279 11879.19 146.25 52615.00 88888.00 2015-10-06 19:31:31.411 279 11879.16 146.23 52614.96 88888.00 2015-10-06 19:31:31.911 279 11879.13 146.26 52614.94 88888.00 2015-10-06 19:31:32.411 279 11879.18 146.29 52614.98 88888.00 2015-10-06 19:31:32.911 279 11879.15 146.27 52615.03 88888.00 2015-10-06 19:31:33.411 279 11879.15 146.32 52615.05 88888.00 2015-10-06 19:31:33.911 279 11879.06 146.29 52615.05 88888.00 2015-10-06 19:31:34.411 279 11879.13 146.29 52615.01 88888.00 2015-10-06 19:31:34.911 279 11879.22 146.32 52615.06 88888.00 2015-10-06 19:31:35.411 279 11879.18 146.33 52615.08 88888.00 2015-10-06 19:31:35.911 279 11879.19 146.36 52615.07 88888.00 2015-10-06 19:31:36.411 279 11879.12 146.34 52614.99 88888.00 2015-10-06 19:31:36.911 279 11879.05 146.35 52615.05 88888.00 2015-10-06 19:31:37.411 279 11879.11 146.39 52615.07 88888.00 2015-10-06 19:31:37.911 279 11879.09 146.37 52615.05 88888.00 2015-10-06 19:31:38.411 279 11879.00 146.35 52615.03 88888.00 2015-10-06 19:31:38.911 279 11879.06 146.38 52615.07 88888.00 2015-10-06 19:31:39.411 279 11879.04 146.38 52615.09 88888.00 2015-10-06 19:31:39.911 279 11878.95 146.36 52615.11 88888.00 2015-10-06 19:31:40.411 279 11878.94 146.47 52615.15 88888.00 2015-10-06 19:31:40.911 279 11878.86 146.48 52615.17 88888.00 2015-10-06 19:31:41.411 279 11878.85 146.49 52615.20 88888.00 2015-10-06 19:31:41.911 279 11878.88 146.56 52615.19 88888.00 2015-10-06 19:31:42.411 279 11878.92 146.57 52615.20 88888.00 2015-10-06 19:31:42.911 279 11878.89 146.53 52615.16 88888.00 2015-10-06 19:31:43.411 279 11878.83 146.53 52615.18 88888.00 2015-10-06 19:31:43.911 279 11878.77 146.53 52615.19 88888.00 2015-10-06 19:31:44.411 279 11878.84 146.56 52615.19 88888.00 2015-10-06 19:31:44.911 279 11878.78 146.50 52615.17 88888.00 2015-10-06 19:31:45.411 279 11878.76 146.47 52615.17 88888.00 2015-10-06 19:31:45.911 279 11878.78 146.56 52615.20 88888.00 2015-10-06 19:31:46.411 279 11878.70 146.55 52615.19 88888.00 2015-10-06 19:31:46.911 279 11878.68 146.54 52615.21 88888.00 2015-10-06 19:31:47.411 279 11878.60 146.46 52615.21 88888.00 2015-10-06 19:31:47.911 279 11878.59 146.30 52615.27 88888.00 2015-10-06 19:31:48.411 279 11878.63 146.37 52615.29 88888.00 2015-10-06 19:31:48.911 279 11878.61 146.35 52615.32 88888.00 2015-10-06 19:31:49.411 279 11878.50 146.32 52615.35 88888.00 2015-10-06 19:31:49.911 279 11878.45 146.29 52615.34 88888.00 2015-10-06 19:31:50.411 279 11878.49 146.24 52615.33 88888.00 2015-10-06 19:31:50.911 279 11878.53 146.20 52615.33 88888.00 2015-10-06 19:31:51.411 279 11878.50 146.32 52615.32 88888.00 2015-10-06 19:31:51.911 279 11878.48 146.40 52615.36 88888.00 2015-10-06 19:31:52.411 279 11878.47 146.39 52615.35 88888.00 2015-10-06 19:31:52.911 279 11878.40 146.37 52615.33 88888.00 2015-10-06 19:31:53.411 279 11878.44 146.36 52615.35 88888.00 2015-10-06 19:31:53.911 279 11878.49 146.45 52615.36 88888.00 2015-10-06 19:31:54.411 279 11878.42 146.53 52615.36 88888.00 2015-10-06 19:31:54.911 279 11878.37 146.50 52615.34 88888.00 2015-10-06 19:31:55.411 279 11878.37 146.55 52615.38 88888.00 2015-10-06 19:31:55.911 279 11878.44 146.63 52615.44 88888.00 2015-10-06 19:31:56.411 279 11878.36 146.57 52615.47 88888.00 2015-10-06 19:31:56.911 279 11878.32 146.50 52615.47 88888.00 2015-10-06 19:31:57.411 279 11878.33 146.47 52615.41 88888.00 2015-10-06 19:31:57.911 279 11878.30 146.43 52615.36 88888.00 2015-10-06 19:31:58.411 279 11878.30 146.48 52615.42 88888.00 2015-10-06 19:31:58.911 279 11878.27 146.48 52615.50 88888.00 2015-10-06 19:31:59.411 279 11878.27 146.52 52615.50 88888.00 2015-10-06 19:31:59.911 279 11878.25 146.57 52615.52 88888.00 2015-10-06 19:32:00.411 279 11878.24 146.46 52615.55 88888.00 2015-10-06 19:32:00.911 279 11878.30 146.44 52615.52 88888.00 2015-10-06 19:32:01.411 279 11878.25 146.43 52615.50 88888.00 2015-10-06 19:32:01.911 279 11878.25 146.46 52615.51 88888.00 2015-10-06 19:32:02.411 279 11878.28 146.46 52615.53 88888.00 2015-10-06 19:32:02.911 279 11878.26 146.48 52615.60 88888.00 2015-10-06 19:32:03.411 279 11878.15 146.44 52615.55 88888.00 2015-10-06 19:32:03.911 279 11878.16 146.42 52615.54 88888.00 2015-10-06 19:32:04.411 279 11878.15 146.40 52615.58 88888.00 2015-10-06 19:32:04.911 279 11878.04 146.34 52615.60 88888.00 2015-10-06 19:32:05.411 279 11878.02 146.38 52615.62 88888.00 2015-10-06 19:32:05.911 279 11878.05 146.43 52615.55 88888.00 2015-10-06 19:32:06.411 279 11878.04 146.40 52615.53 88888.00 2015-10-06 19:32:06.911 279 11877.99 146.35 52615.53 88888.00 2015-10-06 19:32:07.411 279 11878.06 146.34 52615.59 88888.00 2015-10-06 19:32:07.911 279 11878.05 146.30 52615.63 88888.00 2015-10-06 19:32:08.411 279 11878.07 146.32 52615.65 88888.00 2015-10-06 19:32:08.911 279 11878.07 146.34 52615.65 88888.00 2015-10-06 19:32:09.411 279 11878.10 146.34 52615.71 88888.00 2015-10-06 19:32:09.911 279 11878.07 146.32 52615.71 88888.00 2015-10-06 19:32:10.411 279 11878.04 146.28 52615.68 88888.00 2015-10-06 19:32:10.911 279 11877.97 146.18 52615.67 88888.00 2015-10-06 19:32:11.411 279 11877.91 146.18 52615.62 88888.00 2015-10-06 19:32:11.911 279 11877.98 146.20 52615.67 88888.00 2015-10-06 19:32:12.411 279 11878.06 146.23 52615.71 88888.00 2015-10-06 19:32:12.911 279 11878.06 146.20 52615.69 88888.00 2015-10-06 19:32:13.411 279 11878.07 146.18 52615.64 88888.00 2015-10-06 19:32:13.911 279 11878.08 146.14 52615.67 88888.00 2015-10-06 19:32:14.411 279 11878.06 146.16 52615.63 88888.00 2015-10-06 19:32:14.911 279 11878.05 146.19 52615.65 88888.00 2015-10-06 19:32:15.411 279 11878.01 146.23 52615.68 88888.00 2015-10-06 19:32:15.911 279 11878.02 146.33 52615.68 88888.00 2015-10-06 19:32:16.411 279 11878.05 146.36 52615.69 88888.00 2015-10-06 19:32:16.911 279 11878.02 146.30 52615.61 88888.00 2015-10-06 19:32:17.411 279 11877.99 146.25 52615.63 88888.00 2015-10-06 19:32:17.911 279 11877.92 146.27 52615.64 88888.00 2015-10-06 19:32:18.411 279 11877.92 146.25 52615.59 88888.00 2015-10-06 19:32:18.911 279 11878.01 146.29 52615.59 88888.00 2015-10-06 19:32:19.411 279 11878.08 146.30 52615.61 88888.00 2015-10-06 19:32:19.911 279 11878.10 146.30 52615.63 88888.00 2015-10-06 19:32:20.411 279 11878.05 146.32 52615.60 88888.00 2015-10-06 19:32:20.911 279 11878.06 146.30 52615.62 88888.00 2015-10-06 19:32:21.411 279 11878.07 146.34 52615.59 88888.00 2015-10-06 19:32:21.911 279 11878.08 146.33 52615.59 88888.00 2015-10-06 19:32:22.411 279 11878.09 146.29 52615.61 88888.00 2015-10-06 19:32:22.911 279 11878.05 146.35 52615.69 88888.00 2015-10-06 19:32:23.411 279 11877.99 146.33 52615.67 88888.00 2015-10-06 19:32:23.911 279 11877.93 146.34 52615.67 88888.00 2015-10-06 19:32:24.411 279 11877.97 146.32 52615.70 88888.00 2015-10-06 19:32:24.911 279 11878.05 146.35 52615.71 88888.00 2015-10-06 19:32:25.411 279 11878.05 146.37 52615.72 88888.00 2015-10-06 19:32:25.911 279 11878.06 146.37 52615.68 88888.00 2015-10-06 19:32:26.411 279 11878.04 146.28 52615.68 88888.00 2015-10-06 19:32:26.911 279 11877.99 146.36 52615.67 88888.00 2015-10-06 19:32:27.411 279 11877.95 146.40 52615.62 88888.00 2015-10-06 19:32:27.911 279 11877.99 146.40 52615.64 88888.00 2015-10-06 19:32:28.411 279 11877.96 146.35 52615.67 88888.00 2015-10-06 19:32:28.911 279 11877.92 146.38 52615.64 88888.00 2015-10-06 19:32:29.411 279 11877.98 146.40 52615.65 88888.00 2015-10-06 19:32:29.911 279 11878.02 146.38 52615.68 88888.00 2015-10-06 19:32:30.411 279 11878.04 146.34 52615.64 88888.00 2015-10-06 19:32:30.911 279 11878.13 146.37 52615.69 88888.00 2015-10-06 19:32:31.411 279 11878.08 146.37 52615.68 88888.00 2015-10-06 19:32:31.911 279 11878.10 146.34 52615.67 88888.00 2015-10-06 19:32:32.411 279 11878.07 146.37 52615.67 88888.00 2015-10-06 19:32:32.911 279 11878.01 146.36 52615.69 88888.00 2015-10-06 19:32:33.411 279 11878.05 146.32 52615.63 88888.00 2015-10-06 19:32:33.911 279 11878.08 146.32 52615.62 88888.00 2015-10-06 19:32:34.411 279 11878.05 146.34 52615.69 88888.00 2015-10-06 19:32:34.911 279 11878.01 146.39 52615.67 88888.00 2015-10-06 19:32:35.411 279 11878.04 146.39 52615.63 88888.00 2015-10-06 19:32:35.911 279 11878.08 146.39 52615.67 88888.00 2015-10-06 19:32:36.411 279 11878.09 146.35 52615.63 88888.00 2015-10-06 19:32:36.911 279 11878.10 146.32 52615.58 88888.00 2015-10-06 19:32:37.411 279 11878.22 146.30 52615.47 88888.00 2015-10-06 19:32:37.911 279 11878.19 146.37 52615.52 88888.00 2015-10-06 19:32:38.411 279 11878.09 146.40 52615.49 88888.00 2015-10-06 19:32:38.911 279 11878.14 146.32 52615.51 88888.00 2015-10-06 19:32:39.411 279 11878.16 146.32 52615.52 88888.00 2015-10-06 19:32:39.911 279 11878.22 146.42 52615.55 88888.00 2015-10-06 19:32:40.411 279 11878.22 146.36 52615.52 88888.00 2015-10-06 19:32:40.911 279 11878.16 146.33 52615.53 88888.00 2015-10-06 19:32:41.411 279 11878.14 146.40 52615.55 88888.00 2015-10-06 19:32:41.911 279 11878.17 146.36 52615.54 88888.00 2015-10-06 19:32:42.411 279 11878.19 146.36 52615.49 88888.00 2015-10-06 19:32:42.911 279 11878.22 146.42 52615.53 88888.00 2015-10-06 19:32:43.411 279 11878.22 146.44 52615.51 88888.00 2015-10-06 19:32:43.911 279 11878.23 146.48 52615.50 88888.00 2015-10-06 19:32:44.411 279 11878.21 146.54 52615.47 88888.00 2015-10-06 19:32:44.911 279 11878.21 146.53 52615.46 88888.00 2015-10-06 19:32:45.411 279 11878.19 146.57 52615.43 88888.00 2015-10-06 19:32:45.911 279 11878.25 146.56 52615.37 88888.00 2015-10-06 19:32:46.411 279 11878.28 146.52 52615.43 88888.00 2015-10-06 19:32:46.911 279 11878.18 146.53 52615.42 88888.00 2015-10-06 19:32:47.411 279 11878.22 146.59 52615.37 88888.00 2015-10-06 19:32:47.911 279 11878.31 146.63 52615.42 88888.00 2015-10-06 19:32:48.411 279 11878.30 146.59 52615.47 88888.00 2015-10-06 19:32:48.911 279 11878.26 146.53 52615.46 88888.00 2015-10-06 19:32:49.411 279 11878.25 146.59 52615.44 88888.00 2015-10-06 19:32:49.911 279 11878.28 146.64 52615.46 88888.00 2015-10-06 19:32:50.411 279 11878.31 146.64 52615.40 88888.00 2015-10-06 19:32:50.911 279 11878.33 146.72 52615.41 88888.00 2015-10-06 19:32:51.411 279 11878.28 146.69 52615.42 88888.00 2015-10-06 19:32:51.911 279 11878.26 146.69 52615.37 88888.00 2015-10-06 19:32:52.411 279 11878.30 146.68 52615.36 88888.00 2015-10-06 19:32:52.911 279 11878.30 146.62 52615.36 88888.00 2015-10-06 19:32:53.411 279 11878.36 146.67 52615.42 88888.00 2015-10-06 19:32:53.911 279 11878.45 146.76 52615.51 88888.00 2015-10-06 19:32:54.411 279 11878.39 146.75 52615.44 88888.00 2015-10-06 19:32:54.911 279 11878.41 146.78 52615.43 88888.00 2015-10-06 19:32:55.411 279 11878.39 146.77 52615.42 88888.00 2015-10-06 19:32:55.911 279 11878.34 146.82 52615.43 88888.00 2015-10-06 19:32:56.411 279 11878.32 146.69 52615.40 88888.00 2015-10-06 19:32:56.911 279 11878.36 146.67 52615.42 88888.00 2015-10-06 19:32:57.411 279 11878.37 146.69 52615.43 88888.00 2015-10-06 19:32:57.911 279 11878.39 146.68 52615.44 88888.00 2015-10-06 19:32:58.411 279 11878.39 146.68 52615.43 88888.00 2015-10-06 19:32:58.911 279 11878.33 146.67 52615.40 88888.00 2015-10-06 19:32:59.411 279 11878.35 146.69 52615.38 88888.00 2015-10-06 19:32:59.911 279 11878.35 146.67 52615.41 88888.00 2015-10-06 19:33:00.411 279 11878.35 146.62 52615.40 88888.00 2015-10-06 19:33:00.911 279 11878.39 146.67 52615.36 88888.00 2015-10-06 19:33:01.411 279 11878.43 146.76 52615.33 88888.00 2015-10-06 19:33:01.911 279 11878.41 146.76 52615.38 88888.00 2015-10-06 19:33:02.411 279 11878.39 146.68 52615.36 88888.00 2015-10-06 19:33:02.911 279 11878.37 146.63 52615.33 88888.00 2015-10-06 19:33:03.411 279 11878.40 146.61 52615.33 88888.00 2015-10-06 19:33:03.911 279 11878.37 146.57 52615.29 88888.00 2015-10-06 19:33:04.411 279 11878.36 146.59 52615.36 88888.00 2015-10-06 19:33:04.911 279 11878.37 146.66 52615.33 88888.00 2015-10-06 19:33:05.411 279 11878.36 146.67 52615.35 88888.00 2015-10-06 19:33:05.911 279 11878.37 146.66 52615.37 88888.00 2015-10-06 19:33:06.411 279 11878.41 146.62 52615.35 88888.00 2015-10-06 19:33:06.911 279 11878.37 146.54 52615.27 88888.00 2015-10-06 19:33:07.411 279 11878.39 146.50 52615.29 88888.00 2015-10-06 19:33:07.911 279 11878.32 146.57 52615.27 88888.00 2015-10-06 19:33:08.411 279 11878.33 146.64 52615.30 88888.00 2015-10-06 19:33:08.911 279 11878.36 146.73 52615.38 88888.00 2015-10-06 19:33:09.411 279 11878.40 146.68 52615.42 88888.00 2015-10-06 19:33:09.911 279 11878.35 146.66 52615.42 88888.00 2015-10-06 19:33:10.411 279 11878.32 146.65 52615.34 88888.00 2015-10-06 19:33:10.911 279 11878.30 146.72 52615.33 88888.00 2015-10-06 19:33:11.411 279 11878.34 146.75 52615.29 88888.00 2015-10-06 19:33:11.911 279 11878.37 146.75 52615.24 88888.00 2015-10-06 19:33:12.411 279 11878.40 146.81 52615.27 88888.00 2015-10-06 19:33:12.911 279 11878.42 146.90 52615.29 88888.00 2015-10-06 19:33:13.411 279 11878.36 146.91 52615.29 88888.00 2015-10-06 19:33:13.911 279 11878.37 147.00 52615.35 88888.00 2015-10-06 19:33:14.411 279 11878.30 146.91 52615.34 88888.00 2015-10-06 19:33:14.911 279 11878.26 146.92 52615.33 88888.00 2015-10-06 19:33:15.411 279 11878.26 146.91 52615.36 88888.00 2015-10-06 19:33:15.911 279 11878.21 146.88 52615.40 88888.00 2015-10-06 19:33:16.411 279 11878.18 146.95 52615.43 88888.00 2015-10-06 19:33:16.911 279 11878.19 146.90 52615.42 88888.00 2015-10-06 19:33:17.411 279 11878.25 146.86 52615.47 88888.00 2015-10-06 19:33:17.911 279 11878.27 146.87 52615.46 88888.00 2015-10-06 19:33:18.411 279 11878.28 146.93 52615.49 88888.00 2015-10-06 19:33:18.911 279 11878.21 146.91 52615.47 88888.00 2015-10-06 19:33:19.411 279 11878.17 146.96 52615.49 88888.00 2015-10-06 19:33:19.911 279 11878.23 146.97 52615.51 88888.00 2015-10-06 19:33:20.411 279 11878.16 146.88 52615.50 88888.00 2015-10-06 19:33:20.911 279 11878.14 146.84 52615.51 88888.00 2015-10-06 19:33:21.411 279 11878.18 146.86 52615.53 88888.00 2015-10-06 19:33:21.911 279 11878.13 146.82 52615.55 88888.00 2015-10-06 19:33:22.411 279 11878.12 146.88 52615.59 88888.00 2015-10-06 19:33:22.911 279 11878.14 146.84 52615.62 88888.00 2015-10-06 19:33:23.411 279 11878.18 146.84 52615.60 88888.00 2015-10-06 19:33:23.911 279 11878.15 146.79 52615.62 88888.00 2015-10-06 19:33:24.411 279 11878.12 146.83 52615.64 88888.00 2015-10-06 19:33:24.911 279 11878.13 146.82 52615.68 88888.00 2015-10-06 19:33:25.411 279 11878.07 146.81 52615.64 88888.00 2015-10-06 19:33:25.911 279 11878.10 146.86 52615.65 88888.00 2015-10-06 19:33:26.411 279 11878.13 146.83 52615.68 88888.00 2015-10-06 19:33:26.911 279 11878.14 146.75 52615.68 88888.00 2015-10-06 19:33:27.411 279 11878.15 146.68 52615.68 88888.00 2015-10-06 19:33:27.911 279 11878.12 146.74 52615.63 88888.00 2015-10-06 19:33:28.411 279 11878.12 146.81 52615.67 88888.00 2015-10-06 19:33:28.911 279 11878.09 146.74 52615.64 88888.00 2015-10-06 19:33:29.411 279 11878.06 146.76 52615.63 88888.00 2015-10-06 19:33:29.911 279 11878.04 146.83 52615.63 88888.00 2015-10-06 19:33:30.411 279 11878.05 146.85 52615.62 88888.00 2015-10-06 19:33:30.911 279 11878.02 146.90 52615.62 88888.00 2015-10-06 19:33:31.411 279 11878.02 146.92 52615.58 88888.00 2015-10-06 19:33:31.911 279 11878.02 146.90 52615.56 88888.00 2015-10-06 19:33:32.412 279 11878.04 146.87 52615.59 88888.00 2015-10-06 19:33:32.912 279 11878.05 146.91 52615.59 88888.00 2015-10-06 19:33:33.412 279 11878.09 146.87 52615.52 88888.00 2015-10-06 19:33:33.912 279 11878.17 146.81 52615.56 88888.00 2015-10-06 19:33:34.412 279 11878.15 146.79 52615.53 88888.00 2015-10-06 19:33:34.912 279 11878.08 146.81 52615.60 88888.00 2015-10-06 19:33:35.412 279 11878.12 146.86 52615.65 88888.00 2015-10-06 19:33:35.912 279 11878.15 146.86 52615.70 88888.00 2015-10-06 19:33:36.412 279 11878.24 146.91 52615.69 88888.00 2015-10-06 19:33:36.912 279 11878.18 146.91 52615.69 88888.00 2015-10-06 19:33:37.412 279 11878.18 146.81 52615.73 88888.00 2015-10-06 19:33:37.912 279 11878.17 146.82 52615.71 88888.00 2015-10-06 19:33:38.412 279 11878.21 146.82 52615.70 88888.00 2015-10-06 19:33:38.912 279 11878.19 146.76 52615.70 88888.00 2015-10-06 19:33:39.412 279 11878.15 146.75 52615.70 88888.00 2015-10-06 19:33:39.912 279 11878.14 146.76 52615.78 88888.00 2015-10-06 19:33:40.412 279 11878.12 146.74 52615.80 88888.00 2015-10-06 19:33:40.912 279 11878.13 146.72 52615.80 88888.00 2015-10-06 19:33:41.412 279 11878.16 146.68 52615.79 88888.00 2015-10-06 19:33:41.912 279 11878.13 146.72 52615.79 88888.00 2015-10-06 19:33:42.412 279 11878.15 146.73 52615.87 88888.00 2015-10-06 19:33:42.912 279 11878.18 146.62 52615.82 88888.00 2015-10-06 19:33:43.412 279 11878.27 146.56 52615.81 88888.00 2015-10-06 19:33:43.912 279 11878.18 146.57 52615.86 88888.00 2015-10-06 19:33:44.412 279 11878.06 146.56 52615.87 88888.00 2015-10-06 19:33:44.912 279 11878.09 146.56 52615.84 88888.00 2015-10-06 19:33:45.412 279 11878.08 146.48 52615.89 88888.00 2015-10-06 19:33:45.912 279 11878.14 146.57 52615.89 88888.00 2015-10-06 19:33:46.412 279 11878.15 146.59 52615.82 88888.00 2015-10-06 19:33:46.912 279 11878.17 146.58 52615.77 88888.00 2015-10-06 19:33:47.412 279 11878.19 146.49 52615.81 88888.00 2015-10-06 19:33:47.912 279 11878.21 146.56 52615.81 88888.00 2015-10-06 19:33:48.412 279 11878.17 146.54 52615.79 88888.00 2015-10-06 19:33:48.912 279 11878.12 146.53 52615.77 88888.00 2015-10-06 19:33:49.412 279 11878.12 146.49 52615.67 88888.00 2015-10-06 19:33:49.912 279 11878.15 146.53 52615.64 88888.00 2015-10-06 19:33:50.412 279 11878.18 146.63 52615.74 88888.00 2015-10-06 19:33:50.912 279 11878.21 146.62 52615.79 88888.00 2015-10-06 19:33:51.412 279 11878.24 146.53 52615.78 88888.00 2015-10-06 19:33:51.912 279 11878.23 146.54 52615.80 88888.00 2015-10-06 19:33:52.412 279 11878.23 146.59 52615.77 88888.00 2015-10-06 19:33:52.912 279 11878.23 146.57 52615.74 88888.00 2015-10-06 19:33:53.412 279 11878.23 146.56 52615.74 88888.00 2015-10-06 19:33:53.912 279 11878.23 146.43 52615.78 88888.00 2015-10-06 19:33:54.412 279 11878.21 146.40 52615.74 88888.00 2015-10-06 19:33:54.912 279 11878.28 146.47 52615.72 88888.00 2015-10-06 19:33:55.412 279 11878.31 146.49 52615.77 88888.00 2015-10-06 19:33:55.912 279 11878.24 146.39 52615.77 88888.00 2015-10-06 19:33:56.412 279 11878.31 146.32 52615.74 88888.00 2015-10-06 19:33:56.912 279 11878.34 146.36 52615.72 88888.00 2015-10-06 19:33:57.412 279 11878.39 146.48 52615.74 88888.00 2015-10-06 19:33:57.912 279 11878.40 146.50 52615.72 88888.00 2015-10-06 19:33:58.412 279 11878.28 146.39 52615.69 88888.00 2015-10-06 19:33:58.912 279 11878.32 146.38 52615.73 88888.00 2015-10-06 19:33:59.412 279 11878.35 146.39 52615.72 88888.00 2015-10-06 19:33:59.912 279 11878.31 146.39 52615.64 88888.00 2015-10-06 19:34:00.412 279 11878.36 146.43 52615.61 88888.00 2015-10-06 19:34:00.912 279 11878.44 146.42 52615.61 88888.00 2015-10-06 19:34:01.412 279 11878.49 146.44 52615.64 88888.00 2015-10-06 19:34:01.912 279 11878.47 146.39 52615.67 88888.00 2015-10-06 19:34:02.412 279 11878.48 146.42 52615.68 88888.00 2015-10-06 19:34:02.912 279 11878.48 146.38 52615.70 88888.00 2015-10-06 19:34:03.412 279 11878.49 146.44 52615.67 88888.00 2015-10-06 19:34:03.912 279 11878.44 146.49 52615.65 88888.00 2015-10-06 19:34:04.412 279 11878.49 146.45 52615.71 88888.00 2015-10-06 19:34:04.912 279 11878.50 146.44 52615.70 88888.00 2015-10-06 19:34:05.412 279 11878.48 146.46 52615.68 88888.00 2015-10-06 19:34:05.912 279 11878.47 146.43 52615.71 88888.00 2015-10-06 19:34:06.412 279 11878.50 146.40 52615.72 88888.00 2015-10-06 19:34:06.912 279 11878.53 146.42 52615.70 88888.00 2015-10-06 19:34:07.412 279 11878.50 146.52 52615.70 88888.00 2015-10-06 19:34:07.912 279 11878.52 146.50 52615.69 88888.00 2015-10-06 19:34:08.412 279 11878.49 146.50 52615.67 88888.00 2015-10-06 19:34:08.912 279 11878.49 146.55 52615.71 88888.00 2015-10-06 19:34:09.412 279 11878.50 146.50 52615.70 88888.00 2015-10-06 19:34:09.912 279 11878.49 146.59 52615.69 88888.00 2015-10-06 19:34:10.412 279 11878.58 146.63 52615.71 88888.00 2015-10-06 19:34:10.912 279 11878.58 146.62 52615.67 88888.00 2015-10-06 19:34:11.412 279 11878.63 146.58 52615.64 88888.00 2015-10-06 19:34:11.912 279 11878.63 146.58 52615.71 88888.00 2015-10-06 19:34:12.412 279 11878.61 146.56 52615.70 88888.00 2015-10-06 19:34:12.912 279 11878.59 146.57 52615.67 88888.00 2015-10-06 19:34:13.412 279 11878.56 146.53 52615.65 88888.00 2015-10-06 19:34:13.912 279 11878.58 146.53 52615.60 88888.00 2015-10-06 19:34:14.412 279 11878.61 146.55 52615.62 88888.00 2015-10-06 19:34:14.912 279 11878.63 146.61 52615.61 88888.00 2015-10-06 19:34:15.412 279 11878.69 146.69 52615.63 88888.00 2015-10-06 19:34:15.912 279 11878.71 146.74 52615.64 88888.00 2015-10-06 19:34:16.412 279 11878.74 146.74 52615.68 88888.00 2015-10-06 19:34:16.912 279 11878.74 146.73 52615.68 88888.00 2015-10-06 19:34:17.412 279 11878.71 146.76 52615.63 88888.00 2015-10-06 19:34:17.912 279 11878.79 146.83 52615.61 88888.00 2015-10-06 19:34:18.412 279 11878.84 146.71 52615.55 88888.00 2015-10-06 19:34:18.912 279 11878.80 146.68 52615.56 88888.00 2015-10-06 19:34:19.412 279 11878.84 146.76 52615.54 88888.00 2015-10-06 19:34:19.912 279 11878.87 146.72 52615.51 88888.00 2015-10-06 19:34:20.412 279 11878.85 146.77 52615.47 88888.00 2015-10-06 19:34:20.912 279 11878.87 146.74 52615.52 88888.00 2015-10-06 19:34:21.412 279 11878.81 146.73 52615.56 88888.00 2015-10-06 19:34:21.912 279 11878.78 146.76 52615.58 88888.00 2015-10-06 19:34:22.412 279 11878.91 146.86 52615.63 88888.00 2015-10-06 19:34:22.912 279 11878.92 146.87 52615.61 88888.00 2015-10-06 19:34:23.412 279 11878.92 146.84 52615.54 88888.00 2015-10-06 19:34:23.912 279 11878.95 146.81 52615.53 88888.00 2015-10-06 19:34:24.412 279 11879.00 146.76 52615.45 88888.00 2015-10-06 19:34:24.912 279 11879.07 146.85 52615.47 88888.00 2015-10-06 19:34:25.412 279 11879.10 146.88 52615.54 88888.00 2015-10-06 19:34:25.912 279 11879.10 146.90 52615.53 88888.00 2015-10-06 19:34:26.412 279 11879.15 146.93 52615.56 88888.00 2015-10-06 19:34:26.912 279 11879.16 146.90 52615.59 88888.00 2015-10-06 19:34:27.412 279 11879.13 146.94 52615.59 88888.00 2015-10-06 19:34:27.912 279 11879.14 146.94 52615.67 88888.00 2015-10-06 19:34:28.412 279 11879.22 146.93 52615.63 88888.00 2015-10-06 19:34:28.912 279 11879.26 147.00 52615.56 88888.00 2015-10-06 19:34:29.412 279 11879.29 147.03 52615.60 88888.00 2015-10-06 19:34:29.912 279 11879.33 147.07 52615.59 88888.00 2015-10-06 19:34:30.412 279 11879.38 147.07 52615.56 88888.00 2015-10-06 19:34:30.912 279 11879.42 147.03 52615.64 88888.00 2015-10-06 19:34:31.412 279 11879.44 147.02 52615.68 88888.00 2015-10-06 19:34:31.912 279 11879.44 147.07 52615.64 88888.00 2015-10-06 19:34:32.412 279 11879.50 147.06 52615.64 88888.00 2015-10-06 19:34:32.912 279 11879.55 147.03 52615.64 88888.00 2015-10-06 19:34:33.412 279 11879.58 147.03 52615.67 88888.00 2015-10-06 19:34:33.912 279 11879.56 147.07 52615.67 88888.00 2015-10-06 19:34:34.412 279 11879.62 147.07 52615.67 88888.00 2015-10-06 19:34:34.912 279 11879.65 147.06 52615.65 88888.00 2015-10-06 19:34:35.412 279 11879.59 147.11 52615.67 88888.00 2015-10-06 19:34:35.912 279 11879.68 147.08 52615.65 88888.00 2015-10-06 19:34:36.412 279 11879.75 147.08 52615.61 88888.00 2015-10-06 19:34:36.912 279 11879.82 147.10 52615.61 88888.00 2015-10-06 19:34:37.412 279 11879.90 147.15 52615.65 88888.00 2015-10-06 19:34:37.912 279 11879.89 147.14 52615.71 88888.00 2015-10-06 19:34:38.412 279 11879.91 147.20 52615.67 88888.00 2015-10-06 19:34:38.912 279 11879.93 147.22 52615.58 88888.00 2015-10-06 19:34:39.412 279 11879.98 147.23 52615.60 88888.00 2015-10-06 19:34:39.912 279 11880.08 147.17 52615.65 88888.00 2015-10-06 19:34:40.412 279 11880.09 147.20 52615.67 88888.00 2015-10-06 19:34:40.912 279 11880.09 147.24 52615.69 88888.00 2015-10-06 19:34:41.412 279 11880.12 147.21 52615.71 88888.00 2015-10-06 19:34:41.912 279 11880.21 147.17 52615.73 88888.00 2015-10-06 19:34:42.412 279 11880.36 147.15 52615.77 88888.00 2015-10-06 19:34:42.912 279 11880.35 147.12 52615.74 88888.00 2015-10-06 19:34:43.412 279 11880.35 147.15 52615.78 88888.00 2015-10-06 19:34:43.912 279 11880.30 147.16 52615.78 88888.00 2015-10-06 19:34:44.412 279 11880.34 147.17 52615.76 88888.00 2015-10-06 19:34:44.912 279 11880.36 147.14 52615.73 88888.00 2015-10-06 19:34:45.412 279 11880.38 147.06 52615.74 88888.00 2015-10-06 19:34:45.912 279 11880.38 147.15 52615.81 88888.00 2015-10-06 19:34:46.412 279 11880.51 147.16 52615.86 88888.00 2015-10-06 19:34:46.912 279 11880.56 147.14 52615.90 88888.00 2015-10-06 19:34:47.412 279 11880.53 147.06 52615.85 88888.00 2015-10-06 19:34:47.912 279 11880.54 147.07 52615.87 88888.00 2015-10-06 19:34:48.412 279 11880.56 147.05 52615.85 88888.00 2015-10-06 19:34:48.912 279 11880.58 147.05 52615.85 88888.00 2015-10-06 19:34:49.412 279 11880.65 147.06 52615.89 88888.00 2015-10-06 19:34:49.912 279 11880.73 147.02 52615.90 88888.00 2015-10-06 19:34:50.412 279 11880.68 146.97 52615.79 88888.00 2015-10-06 19:34:50.912 279 11880.71 147.06 52615.81 88888.00 2015-10-06 19:34:51.412 279 11880.73 147.07 52615.93 88888.00 2015-10-06 19:34:51.912 279 11880.79 147.02 52615.89 88888.00 2015-10-06 19:34:52.412 279 11880.82 147.02 52615.91 88888.00 2015-10-06 19:34:52.912 279 11880.85 147.08 52615.91 88888.00 2015-10-06 19:34:53.412 279 11880.88 147.05 52615.94 88888.00 2015-10-06 19:34:53.912 279 11880.88 147.10 52616.03 88888.00 2015-10-06 19:34:54.412 279 11880.84 147.10 52616.02 88888.00 2015-10-06 19:34:54.912 279 11880.88 147.17 52615.99 88888.00 2015-10-06 19:34:55.412 279 11880.91 147.11 52616.00 88888.00 2015-10-06 19:34:55.912 279 11880.82 147.04 52615.97 88888.00 2015-10-06 19:34:56.412 279 11880.85 146.98 52615.95 88888.00 2015-10-06 19:34:56.912 279 11880.86 147.03 52615.99 88888.00 2015-10-06 19:34:57.412 279 11880.88 147.05 52616.03 88888.00 2015-10-06 19:34:57.912 279 11880.89 147.10 52616.04 88888.00 2015-10-06 19:34:58.412 279 11880.94 147.13 52616.02 88888.00 2015-10-06 19:34:58.912 279 11880.96 147.10 52615.96 88888.00 2015-10-06 19:34:59.412 279 11880.93 147.12 52616.04 88888.00 2015-10-06 19:34:59.912 279 11880.95 147.17 52616.12 88888.00 2015-10-06 19:35:00.412 279 11880.95 147.14 52616.06 88888.00 2015-10-06 19:35:00.912 279 11880.97 147.07 52616.06 88888.00 2015-10-06 19:35:01.412 279 11881.02 147.06 52616.09 88888.00 2015-10-06 19:35:01.912 279 11881.04 147.12 52616.08 88888.00 2015-10-06 19:35:02.412 279 11881.08 147.14 52616.05 88888.00 2015-10-06 19:35:02.912 279 11881.06 147.13 52616.07 88888.00 2015-10-06 19:35:03.412 279 11881.14 147.13 52616.07 88888.00 2015-10-06 19:35:03.912 279 11881.15 147.16 52616.12 88888.00 2015-10-06 19:35:04.412 279 11881.12 147.21 52616.15 88888.00 2015-10-06 19:35:04.912 279 11881.19 147.13 52616.13 88888.00 2015-10-06 19:35:05.412 279 11881.20 147.11 52616.13 88888.00 2015-10-06 19:35:05.912 279 11881.25 147.11 52616.14 88888.00 2015-10-06 19:35:06.412 279 11881.30 147.15 52616.16 88888.00 2015-10-06 19:35:06.912 279 11881.26 147.14 52616.18 88888.00 2015-10-06 19:35:07.412 279 11881.28 147.11 52616.23 88888.00 2015-10-06 19:35:07.912 279 11881.31 147.15 52616.22 88888.00 2015-10-06 19:35:08.412 279 11881.30 147.16 52616.18 88888.00 2015-10-06 19:35:08.912 279 11881.31 147.15 52616.16 88888.00 2015-10-06 19:35:09.412 279 11881.31 147.11 52616.17 88888.00 2015-10-06 19:35:09.912 279 11881.39 147.11 52616.15 88888.00 2015-10-06 19:35:10.412 279 11881.43 147.10 52616.22 88888.00 2015-10-06 19:35:10.912 279 11881.42 147.08 52616.29 88888.00 2015-10-06 19:35:11.412 279 11881.40 147.13 52616.30 88888.00 2015-10-06 19:35:11.912 279 11881.44 147.11 52616.29 88888.00 2015-10-06 19:35:12.412 279 11881.43 147.11 52616.28 88888.00 2015-10-06 19:35:12.912 279 11881.47 147.15 52616.25 88888.00 2015-10-06 19:35:13.412 279 11881.43 147.11 52616.25 88888.00 2015-10-06 19:35:13.912 279 11881.43 147.21 52616.29 88888.00 2015-10-06 19:35:14.412 279 11881.44 147.26 52616.33 88888.00 2015-10-06 19:35:14.912 279 11881.50 147.25 52616.33 88888.00 2015-10-06 19:35:15.412 279 11881.58 147.26 52616.35 88888.00 2015-10-06 19:35:15.912 279 11881.53 147.22 52616.39 88888.00 2015-10-06 19:35:16.412 279 11881.52 147.23 52616.37 88888.00 2015-10-06 19:35:16.912 279 11881.60 147.25 52616.41 88888.00 2015-10-06 19:35:17.412 279 11881.63 147.24 52616.38 88888.00 2015-10-06 19:35:17.912 279 11881.69 147.23 52616.37 88888.00 2015-10-06 19:35:18.412 279 11881.60 147.19 52616.37 88888.00 2015-10-06 19:35:18.912 279 11881.64 147.21 52616.35 88888.00 2015-10-06 19:35:19.412 279 11881.72 147.22 52616.37 88888.00 2015-10-06 19:35:19.912 279 11881.78 147.25 52616.35 88888.00 2015-10-06 19:35:20.412 279 11881.77 147.29 52616.33 88888.00 2015-10-06 19:35:20.912 279 11881.73 147.30 52616.39 88888.00 2015-10-06 19:35:21.412 279 11881.67 147.24 52616.41 88888.00 2015-10-06 19:35:21.912 279 11881.72 147.20 52616.41 88888.00 2015-10-06 19:35:22.412 279 11881.74 147.20 52616.39 88888.00 2015-10-06 19:35:22.912 279 11881.73 147.21 52616.37 88888.00 2015-10-06 19:35:23.412 279 11881.74 147.16 52616.34 88888.00 2015-10-06 19:35:23.912 279 11881.76 147.19 52616.34 88888.00 2015-10-06 19:35:24.412 279 11881.74 147.23 52616.40 88888.00 2015-10-06 19:35:24.912 279 11881.77 147.26 52616.43 88888.00 2015-10-06 19:35:25.412 279 11881.82 147.32 52616.44 88888.00 2015-10-06 19:35:25.912 279 11881.82 147.27 52616.44 88888.00 2015-10-06 19:35:26.412 279 11881.81 147.22 52616.49 88888.00 2015-10-06 19:35:26.912 279 11881.81 147.19 52616.50 88888.00 2015-10-06 19:35:27.412 279 11881.72 147.15 52616.48 88888.00 2015-10-06 19:35:27.912 279 11881.68 147.12 52616.47 88888.00 2015-10-06 19:35:28.412 279 11881.72 147.07 52616.47 88888.00 2015-10-06 19:35:28.912 279 11881.70 147.10 52616.49 88888.00 2015-10-06 19:35:29.412 279 11881.69 147.21 52616.46 88888.00 2015-10-06 19:35:29.912 279 11881.72 147.17 52616.50 88888.00 2015-10-06 19:35:30.412 279 11881.60 147.19 52616.49 88888.00 2015-10-06 19:35:30.912 279 11881.60 147.20 52616.47 88888.00 2015-10-06 19:35:31.412 279 11881.64 147.15 52616.48 88888.00 2015-10-06 19:35:31.912 279 11881.60 147.15 52616.44 88888.00 2015-10-06 19:35:32.412 279 11881.65 147.14 52616.50 88888.00 2015-10-06 19:35:32.912 279 11881.60 147.25 52616.57 88888.00 2015-10-06 19:35:33.412 279 11881.58 147.30 52616.52 88888.00 2015-10-06 19:35:33.912 279 11881.59 147.29 52616.49 88888.00 2015-10-06 19:35:34.412 279 11881.60 147.26 52616.50 88888.00 2015-10-06 19:35:34.912 279 11881.63 147.33 52616.51 88888.00 2015-10-06 19:35:35.412 279 11881.66 147.35 52616.52 88888.00 2015-10-06 19:35:35.912 279 11881.67 147.35 52616.55 88888.00 2015-10-06 19:35:36.412 279 11881.59 147.33 52616.55 88888.00 2015-10-06 19:35:36.912 279 11881.61 147.26 52616.55 88888.00 2015-10-06 19:35:37.412 279 11881.57 147.20 52616.49 88888.00 2015-10-06 19:35:37.912 279 11881.51 147.15 52616.48 88888.00 2015-10-06 19:35:38.412 279 11881.42 147.12 52616.51 88888.00 2015-10-06 19:35:38.912 279 11881.41 147.16 52616.57 88888.00 2015-10-06 19:35:39.412 279 11881.42 147.20 52616.57 88888.00 2015-10-06 19:35:39.912 279 11881.42 147.21 52616.59 88888.00 2015-10-06 19:35:40.412 279 11881.44 147.30 52616.64 88888.00 2015-10-06 19:35:40.912 279 11881.42 147.24 52616.59 88888.00 2015-10-06 19:35:41.412 279 11881.41 147.11 52616.59 88888.00 2015-10-06 19:35:41.912 279 11881.40 147.08 52616.58 88888.00 2015-10-06 19:35:42.412 279 11881.46 147.12 52616.65 88888.00 2015-10-06 19:35:42.912 279 11881.38 147.17 52616.64 88888.00 2015-10-06 19:35:43.412 279 11881.33 147.20 52616.59 88888.00 2015-10-06 19:35:43.912 279 11881.35 147.20 52616.60 88888.00 2015-10-06 19:35:44.412 279 11881.35 147.15 52616.61 88888.00 2015-10-06 19:35:44.912 279 11881.35 147.12 52616.64 88888.00 2015-10-06 19:35:45.412 279 11881.34 147.16 52616.65 88888.00 2015-10-06 19:35:45.912 279 11881.37 147.19 52616.65 88888.00 2015-10-06 19:35:46.412 279 11881.39 147.17 52616.69 88888.00 2015-10-06 19:35:46.912 279 11881.31 147.07 52616.68 88888.00 2015-10-06 19:35:47.412 279 11881.28 147.12 52616.71 88888.00 2015-10-06 19:35:47.912 279 11881.32 147.11 52616.69 88888.00 2015-10-06 19:35:48.412 279 11881.32 147.06 52616.68 88888.00 2015-10-06 19:35:48.912 279 11881.24 147.05 52616.70 88888.00 2015-10-06 19:35:49.412 279 11881.31 147.10 52616.70 88888.00 2015-10-06 19:35:49.912 279 11881.31 147.19 52616.68 88888.00 2015-10-06 19:35:50.412 279 11881.26 147.15 52616.65 88888.00 2015-10-06 19:35:50.912 279 11881.32 147.05 52616.62 88888.00 2015-10-06 19:35:51.412 279 11881.34 147.06 52616.53 88888.00 2015-10-06 19:35:51.912 279 11881.33 147.08 52616.55 88888.00 2015-10-06 19:35:52.412 279 11881.33 147.11 52616.59 88888.00 2015-10-06 19:35:52.912 279 11881.29 147.12 52616.60 88888.00 2015-10-06 19:35:53.412 279 11881.24 147.11 52616.57 88888.00 2015-10-06 19:35:53.912 279 11881.24 147.08 52616.58 88888.00 2015-10-06 19:35:54.412 279 11881.28 147.05 52616.61 88888.00 2015-10-06 19:35:54.912 279 11881.32 147.12 52616.62 88888.00 2015-10-06 19:35:55.412 279 11881.29 147.17 52616.64 88888.00 2015-10-06 19:35:55.912 279 11881.20 147.08 52616.65 88888.00 2015-10-06 19:35:56.412 279 11881.24 147.03 52616.65 88888.00 2015-10-06 19:35:56.912 279 11881.34 147.06 52616.64 88888.00 2015-10-06 19:35:57.412 279 11881.32 147.08 52616.68 88888.00 2015-10-06 19:35:57.912 279 11881.30 147.08 52616.64 88888.00 2015-10-06 19:35:58.412 279 11881.29 147.11 52616.67 88888.00 2015-10-06 19:35:58.912 279 11881.26 147.10 52616.67 88888.00 2015-10-06 19:35:59.412 279 11881.28 147.12 52616.71 88888.00 2015-10-06 19:35:59.912 279 11881.23 147.12 52616.71 88888.00 2015-10-06 19:36:00.412 279 11881.21 147.10 52616.67 88888.00 2015-10-06 19:36:00.912 279 11881.23 147.03 52616.62 88888.00 2015-10-06 19:36:01.412 279 11881.24 147.03 52616.61 88888.00 2015-10-06 19:36:01.912 279 11881.23 147.07 52616.65 88888.00 2015-10-06 19:36:02.412 279 11881.17 147.08 52616.68 88888.00 2015-10-06 19:36:02.912 279 11881.20 147.05 52616.70 88888.00 2015-10-06 19:36:03.412 279 11881.15 147.05 52616.69 88888.00 2015-10-06 19:36:03.912 279 11881.21 147.07 52616.70 88888.00 2015-10-06 19:36:04.412 279 11881.20 146.98 52616.71 88888.00 2015-10-06 19:36:04.912 279 11881.19 146.98 52616.68 88888.00 2015-10-06 19:36:05.412 279 11881.13 146.97 52616.68 88888.00 2015-10-06 19:36:05.912 279 11881.09 146.96 52616.73 88888.00 2015-10-06 19:36:06.412 279 11881.15 147.00 52616.70 88888.00 2015-10-06 19:36:06.912 279 11881.16 147.03 52616.66 88888.00 2015-10-06 19:36:07.413 279 11881.13 147.03 52616.62 88888.00 2015-10-06 19:36:07.913 279 11881.15 147.00 52616.70 88888.00 2015-10-06 19:36:08.413 279 11881.19 147.00 52616.66 88888.00 2015-10-06 19:36:08.913 279 11881.13 146.98 52616.67 88888.00 2015-10-06 19:36:09.413 279 11881.14 147.00 52616.67 88888.00 2015-10-06 19:36:09.913 279 11881.12 146.97 52616.64 88888.00 2015-10-06 19:36:10.413 279 11881.03 146.94 52616.57 88888.00 2015-10-06 19:36:10.913 279 11881.05 147.00 52616.58 88888.00 2015-10-06 19:36:11.413 279 11881.12 147.05 52616.58 88888.00 2015-10-06 19:36:11.913 279 11881.13 147.03 52616.53 88888.00 2015-10-06 19:36:12.413 279 11881.14 147.04 52616.60 88888.00 2015-10-06 19:36:12.913 279 11881.14 147.16 52616.70 88888.00 2015-10-06 19:36:13.413 279 11881.08 147.15 52616.64 88888.00 2015-10-06 19:36:13.913 279 11881.12 147.12 52616.65 88888.00 2015-10-06 19:36:14.413 279 11881.14 147.12 52616.68 88888.00 2015-10-06 19:36:14.913 279 11881.15 147.12 52616.65 88888.00 2015-10-06 19:36:15.413 279 11881.14 147.20 52616.67 88888.00 2015-10-06 19:36:15.913 279 11881.15 147.20 52616.67 88888.00 2015-10-06 19:36:16.413 279 11881.15 147.21 52616.61 88888.00 2015-10-06 19:36:16.913 279 11881.24 147.20 52616.64 88888.00 2015-10-06 19:36:17.413 279 11881.26 147.20 52616.65 88888.00 2015-10-06 19:36:17.913 279 11881.22 147.17 52616.61 88888.00 2015-10-06 19:36:18.413 279 11881.20 147.17 52616.67 88888.00 2015-10-06 19:36:18.913 279 11881.23 147.14 52616.69 88888.00 2015-10-06 19:36:19.413 279 11881.21 147.16 52616.64 88888.00 2015-10-06 19:36:19.913 279 11881.22 147.23 52616.65 88888.00 2015-10-06 19:36:20.413 279 11881.23 147.24 52616.69 88888.00 2015-10-06 19:36:20.913 279 11881.23 147.17 52616.61 88888.00 2015-10-06 19:36:21.413 279 11881.22 147.19 52616.55 88888.00 2015-10-06 19:36:21.913 279 11881.23 147.25 52616.55 88888.00 2015-10-06 19:36:22.413 279 11881.19 147.31 52616.59 88888.00 2015-10-06 19:36:22.913 279 11881.25 147.31 52616.65 88888.00 2015-10-06 19:36:23.413 279 11881.23 147.27 52616.65 88888.00 2015-10-06 19:36:23.913 279 11881.19 147.23 52616.59 88888.00 2015-10-06 19:36:24.413 279 11881.25 147.21 52616.62 88888.00 2015-10-06 19:36:24.913 279 11881.32 147.30 52616.58 88888.00 2015-10-06 19:36:25.413 279 11881.32 147.27 52616.59 88888.00 2015-10-06 19:36:25.913 279 11881.24 147.30 52616.58 88888.00 2015-10-06 19:36:26.413 279 11881.21 147.31 52616.62 88888.00 2015-10-06 19:36:26.913 279 11881.20 147.26 52616.62 88888.00 2015-10-06 19:36:27.413 279 11881.26 147.26 52616.60 88888.00 2015-10-06 19:36:27.913 279 11881.22 147.32 52616.58 88888.00 2015-10-06 19:36:28.413 279 11881.22 147.40 52616.57 88888.00 2015-10-06 19:36:28.913 279 11881.23 147.39 52616.59 88888.00 2015-10-06 19:36:29.413 279 11881.26 147.34 52616.53 88888.00 2015-10-06 19:36:29.913 279 11881.28 147.35 52616.51 88888.00 2015-10-06 19:36:30.413 279 11881.23 147.37 52616.49 88888.00 2015-10-06 19:36:30.913 279 11881.32 147.40 52616.58 88888.00 2015-10-06 19:36:31.413 279 11881.31 147.37 52616.57 88888.00 2015-10-06 19:36:31.913 279 11881.31 147.39 52616.59 88888.00 2015-10-06 19:36:32.413 279 11881.29 147.36 52616.64 88888.00 2015-10-06 19:36:32.913 279 11881.21 147.31 52616.55 88888.00 2015-10-06 19:36:33.413 279 11881.26 147.29 52616.58 88888.00 2015-10-06 19:36:33.913 279 11881.28 147.30 52616.62 88888.00 2015-10-06 19:36:34.413 279 11881.23 147.27 52616.59 88888.00 2015-10-06 19:36:34.913 279 11881.17 147.35 52616.60 88888.00 2015-10-06 19:36:35.413 279 11881.16 147.34 52616.65 88888.00 2015-10-06 19:36:35.913 279 11881.26 147.37 52616.69 88888.00 2015-10-06 19:36:36.413 279 11881.35 147.41 52616.65 88888.00 2015-10-06 19:36:36.913 279 11881.31 147.35 52616.59 88888.00 2015-10-06 19:36:37.413 279 11881.32 147.41 52616.59 88888.00 2015-10-06 19:36:37.913 279 11881.31 147.40 52616.55 88888.00 2015-10-06 19:36:38.413 279 11881.34 147.40 52616.56 88888.00 2015-10-06 19:36:38.913 279 11881.29 147.40 52616.61 88888.00 2015-10-06 19:36:39.413 279 11881.28 147.37 52616.56 88888.00 2015-10-06 19:36:39.913 279 11881.35 147.35 52616.58 88888.00 2015-10-06 19:36:40.413 279 11881.30 147.40 52616.61 88888.00 2015-10-06 19:36:40.913 279 11881.32 147.40 52616.64 88888.00 2015-10-06 19:36:41.413 279 11881.30 147.36 52616.61 88888.00 2015-10-06 19:36:41.913 279 11881.38 147.39 52616.61 88888.00 2015-10-06 19:36:42.413 279 11881.38 147.48 52616.60 88888.00 2015-10-06 19:36:42.913 279 11881.41 147.51 52616.62 88888.00 2015-10-06 19:36:43.413 279 11881.46 147.52 52616.60 88888.00 2015-10-06 19:36:43.913 279 11881.47 147.46 52616.60 88888.00 2015-10-06 19:36:44.413 279 11881.47 147.40 52616.62 88888.00 2015-10-06 19:36:44.913 279 11881.42 147.45 52616.66 88888.00 2015-10-06 19:36:45.413 279 11881.43 147.52 52616.61 88888.00 2015-10-06 19:36:45.913 279 11881.48 147.51 52616.59 88888.00 2015-10-06 19:36:46.413 279 11881.51 147.53 52616.59 88888.00 2015-10-06 19:36:46.913 279 11881.51 147.53 52616.65 88888.00 2015-10-06 19:36:47.413 279 11881.47 147.48 52616.65 88888.00 2015-10-06 19:36:47.913 279 11881.47 147.52 52616.65 88888.00 2015-10-06 19:36:48.413 279 11881.50 147.51 52616.62 88888.00 2015-10-06 19:36:48.913 279 11881.51 147.45 52616.55 88888.00 2015-10-06 19:36:49.413 279 11881.51 147.45 52616.50 88888.00 2015-10-06 19:36:49.913 279 11881.53 147.52 52616.52 88888.00 2015-10-06 19:36:50.413 279 11881.57 147.52 52616.52 88888.00 2015-10-06 19:36:50.913 279 11881.57 147.54 52616.64 88888.00 2015-10-06 19:36:51.413 279 11881.53 147.61 52616.62 88888.00 2015-10-06 19:36:51.913 279 11881.63 147.64 52616.61 88888.00 2015-10-06 19:36:52.413 279 11881.67 147.64 52616.58 88888.00 2015-10-06 19:36:52.913 279 11881.67 147.65 52616.53 88888.00 2015-10-06 19:36:53.413 279 11881.67 147.64 52616.57 88888.00 2015-10-06 19:36:53.913 279 11881.69 147.64 52616.59 88888.00 2015-10-06 19:36:54.413 279 11881.72 147.59 52616.57 88888.00 2015-10-06 19:36:54.913 279 11881.61 147.60 52616.60 88888.00 2015-10-06 19:36:55.413 279 11881.65 147.62 52616.64 88888.00 2015-10-06 19:36:55.913 279 11881.63 147.64 52616.59 88888.00 2015-10-06 19:36:56.413 279 11881.67 147.73 52616.61 88888.00 2015-10-06 19:36:56.913 279 11881.76 147.75 52616.64 88888.00 2015-10-06 19:36:57.413 279 11881.75 147.75 52616.61 88888.00 2015-10-06 19:36:57.913 279 11881.77 147.70 52616.57 88888.00 2015-10-06 19:36:58.413 279 11881.81 147.69 52616.60 88888.00 2015-10-06 19:36:58.913 279 11881.86 147.70 52616.65 88888.00 2015-10-06 19:36:59.413 279 11881.90 147.79 52616.70 88888.00 2015-10-06 19:36:59.913 279 11881.88 147.72 52616.70 88888.00 2015-10-06 19:37:00.413 279 11881.90 147.71 52616.66 88888.00 2015-10-06 19:37:00.913 279 11881.91 147.75 52616.67 88888.00 2015-10-06 19:37:01.413 279 11881.90 147.79 52616.60 88888.00 2015-10-06 19:37:01.913 279 11881.92 147.72 52616.62 88888.00 2015-10-06 19:37:02.413 279 11881.94 147.77 52616.65 88888.00 2015-10-06 19:37:02.913 279 11881.94 147.78 52616.59 88888.00 2015-10-06 19:37:03.413 279 11881.95 147.78 52616.58 88888.00 2015-10-06 19:37:03.913 279 11881.94 147.82 52616.61 88888.00 2015-10-06 19:37:04.413 279 11881.98 147.84 52616.58 88888.00 2015-10-06 19:37:04.913 279 11882.02 147.85 52616.64 88888.00 2015-10-06 19:37:05.413 279 11882.07 147.85 52616.62 88888.00 2015-10-06 19:37:05.913 279 11882.08 147.83 52616.60 88888.00 2015-10-06 19:37:06.413 279 11882.08 147.92 52616.59 88888.00 2015-10-06 19:37:06.913 279 11882.11 147.88 52616.64 88888.00 2015-10-06 19:37:07.413 279 11882.14 147.92 52616.65 88888.00 2015-10-06 19:37:07.913 279 11882.14 147.87 52616.65 88888.00 2015-10-06 19:37:08.413 279 11882.14 147.89 52616.65 88888.00 2015-10-06 19:37:08.913 279 11882.17 147.87 52616.67 88888.00 2015-10-06 19:37:09.413 279 11882.23 147.83 52616.66 88888.00 2015-10-06 19:37:09.913 279 11882.25 147.84 52616.65 88888.00 2015-10-06 19:37:10.413 279 11882.28 147.80 52616.62 88888.00 2015-10-06 19:37:10.913 279 11882.27 147.81 52616.61 88888.00 2015-10-06 19:37:11.413 279 11882.26 147.91 52616.65 88888.00 2015-10-06 19:37:11.913 279 11882.27 147.83 52616.65 88888.00 2015-10-06 19:37:12.413 279 11882.28 147.83 52616.65 88888.00 2015-10-06 19:37:12.913 279 11882.29 147.89 52616.69 88888.00 2015-10-06 19:37:13.413 279 11882.30 147.89 52616.70 88888.00 2015-10-06 19:37:13.913 279 11882.38 147.90 52616.65 88888.00 2015-10-06 19:37:14.413 279 11882.42 147.95 52616.61 88888.00 2015-10-06 19:37:14.913 279 11882.43 147.99 52616.69 88888.00 2015-10-06 19:37:15.413 279 11882.45 147.92 52616.68 88888.00 2015-10-06 19:37:15.913 279 11882.52 147.95 52616.73 88888.00 2015-10-06 19:37:16.413 279 11882.60 147.94 52616.74 88888.00 2015-10-06 19:37:16.913 279 11882.58 147.90 52616.75 88888.00 2015-10-06 19:37:17.413 279 11882.57 147.94 52616.74 88888.00 2015-10-06 19:37:17.913 279 11882.52 147.94 52616.71 88888.00 2015-10-06 19:37:18.413 279 11882.55 147.98 52616.73 88888.00 2015-10-06 19:37:18.913 279 11882.60 147.95 52616.73 88888.00 2015-10-06 19:37:19.413 279 11882.67 147.95 52616.77 88888.00 2015-10-06 19:37:19.913 279 11882.65 148.05 52616.74 88888.00 2015-10-06 19:37:20.413 279 11882.63 148.07 52616.71 88888.00 2015-10-06 19:37:20.913 279 11882.57 148.01 52616.71 88888.00 2015-10-06 19:37:21.413 279 11882.58 148.09 52616.76 88888.00 2015-10-06 19:37:21.913 279 11882.57 148.01 52616.73 88888.00 2015-10-06 19:37:22.413 279 11882.66 148.05 52616.75 88888.00 2015-10-06 19:37:22.913 279 11882.69 148.12 52616.76 88888.00 2015-10-06 19:37:23.413 279 11882.66 148.17 52616.75 88888.00 2015-10-06 19:37:23.913 279 11882.64 148.09 52616.73 88888.00 2015-10-06 19:37:24.413 279 11882.67 148.08 52616.78 88888.00 2015-10-06 19:37:24.913 279 11882.65 148.12 52616.75 88888.00 2015-10-06 19:37:25.413 279 11882.60 148.10 52616.71 88888.00 2015-10-06 19:37:25.913 279 11882.64 148.14 52616.71 88888.00 2015-10-06 19:37:26.413 279 11882.66 148.17 52616.76 88888.00 2015-10-06 19:37:26.913 279 11882.66 148.20 52616.77 88888.00 2015-10-06 19:37:27.413 279 11882.61 148.19 52616.78 88888.00 2015-10-06 19:37:27.913 279 11882.58 148.16 52616.78 88888.00 2015-10-06 19:37:28.413 279 11882.62 148.24 52616.73 88888.00 2015-10-06 19:37:28.913 279 11882.64 148.28 52616.74 88888.00 2015-10-06 19:37:29.413 279 11882.64 148.23 52616.77 88888.00 2015-10-06 19:37:29.913 279 11882.60 148.27 52616.76 88888.00 2015-10-06 19:37:30.413 279 11882.61 148.30 52616.74 88888.00 2015-10-06 19:37:30.913 279 11882.61 148.29 52616.76 88888.00 2015-10-06 19:37:31.413 279 11882.54 148.24 52616.78 88888.00 2015-10-06 19:37:31.913 279 11882.54 148.24 52616.84 88888.00 2015-10-06 19:37:32.413 279 11882.58 148.23 52616.91 88888.00 2015-10-06 19:37:32.913 279 11882.61 148.31 52616.96 88888.00 2015-10-06 19:37:33.413 279 11882.55 148.32 52616.88 88888.00 2015-10-06 19:37:33.913 279 11882.55 148.28 52616.90 88888.00 2015-10-06 19:37:34.413 279 11882.55 148.22 52616.91 88888.00 2015-10-06 19:37:34.913 279 11882.57 148.21 52616.85 88888.00 2015-10-06 19:37:35.413 279 11882.54 148.28 52616.83 88888.00 2015-10-06 19:37:35.913 279 11882.49 148.32 52616.79 88888.00 2015-10-06 19:37:36.413 279 11882.52 148.32 52616.79 88888.00 2015-10-06 19:37:36.913 279 11882.45 148.30 52616.77 88888.00 2015-10-06 19:37:37.413 279 11882.39 148.29 52616.77 88888.00 2015-10-06 19:37:37.913 279 11882.42 148.36 52616.84 88888.00 2015-10-06 19:37:38.413 279 11882.43 148.37 52616.82 88888.00 2015-10-06 19:37:38.913 279 11882.44 148.37 52616.84 88888.00 2015-10-06 19:37:39.413 279 11882.34 148.33 52616.84 88888.00 2015-10-06 19:37:39.913 279 11882.30 148.33 52616.85 88888.00 2015-10-06 19:37:40.413 279 11882.31 148.33 52616.91 88888.00 2015-10-06 19:37:40.913 279 11882.31 148.40 52616.91 88888.00 2015-10-06 19:37:41.413 279 11882.30 148.37 52616.86 88888.00 2015-10-06 19:37:41.913 279 11882.34 148.36 52616.99 88888.00 2015-10-06 19:37:42.413 279 11882.34 148.37 52616.95 88888.00 2015-10-06 19:37:42.913 279 11882.30 148.36 52616.94 88888.00 2015-10-06 19:37:43.413 279 11882.35 148.42 52616.91 88888.00 2015-10-06 19:37:43.913 279 11882.26 148.41 52616.91 88888.00 2015-10-06 19:37:44.413 279 11882.23 148.41 52616.88 88888.00 2015-10-06 19:37:44.913 279 11882.26 148.49 52616.90 88888.00 2015-10-06 19:37:45.413 279 11882.20 148.47 52616.93 88888.00 2015-10-06 19:37:45.913 279 11882.17 148.39 52616.92 88888.00 2015-10-06 19:37:46.413 279 11882.17 148.39 52616.90 88888.00 2015-10-06 19:37:46.913 279 11882.19 148.42 52616.93 88888.00 2015-10-06 19:37:47.413 279 11882.18 148.41 52616.97 88888.00 2015-10-06 19:37:47.913 279 11882.19 148.47 52616.96 88888.00 2015-10-06 19:37:48.413 279 11882.09 148.39 52616.99 88888.00 2015-10-06 19:37:48.913 279 11882.08 148.37 52616.99 88888.00 2015-10-06 19:37:49.413 279 11882.17 148.37 52616.96 88888.00 2015-10-06 19:37:49.913 279 11882.11 148.37 52616.94 88888.00 2015-10-06 19:37:50.413 279 11882.04 148.42 52616.96 88888.00 2015-10-06 19:37:50.913 279 11882.03 148.46 52616.97 88888.00 2015-10-06 19:37:51.413 279 11882.01 148.46 52616.95 88888.00 2015-10-06 19:37:51.913 279 11881.94 148.38 52616.92 88888.00 2015-10-06 19:37:52.413 279 11881.86 148.34 52616.88 88888.00 2015-10-06 19:37:52.913 279 11881.86 148.33 52616.88 88888.00 2015-10-06 19:37:53.413 279 11881.91 148.37 52616.93 88888.00 2015-10-06 19:37:53.913 279 11881.90 148.37 52616.97 88888.00 2015-10-06 19:37:54.413 279 11881.88 148.31 52616.91 88888.00 2015-10-06 19:37:54.913 279 11881.92 148.28 52616.87 88888.00 2015-10-06 19:37:55.413 279 11881.90 148.26 52616.86 88888.00 2015-10-06 19:37:55.913 279 11881.84 148.36 52616.92 88888.00 2015-10-06 19:37:56.413 279 11881.74 148.42 52616.87 88888.00 2015-10-06 19:37:56.913 279 11881.79 148.38 52616.86 88888.00 2015-10-06 19:37:57.413 279 11881.83 148.40 52616.87 88888.00 2015-10-06 19:37:57.913 279 11881.76 148.43 52616.86 88888.00 2015-10-06 19:37:58.413 279 11881.68 148.34 52616.88 88888.00 2015-10-06 19:37:58.913 279 11881.69 148.43 52616.88 88888.00 2015-10-06 19:37:59.413 279 11881.66 148.47 52616.86 88888.00 2015-10-06 19:37:59.913 279 11881.70 148.42 52616.87 88888.00 2015-10-06 19:38:00.413 279 11881.76 148.49 52616.93 88888.00 2015-10-06 19:38:00.913 279 11881.76 148.46 52616.91 88888.00 2015-10-06 19:38:01.413 279 11881.72 148.50 52616.86 88888.00 2015-10-06 19:38:01.913 279 11881.66 148.48 52616.86 88888.00 2015-10-06 19:38:02.413 279 11881.69 148.53 52616.90 88888.00 2015-10-06 19:38:02.913 279 11881.64 148.55 52616.91 88888.00 2015-10-06 19:38:03.413 279 11881.66 148.57 52616.93 88888.00 2015-10-06 19:38:03.913 279 11881.64 148.56 52616.96 88888.00 2015-10-06 19:38:04.413 279 11881.59 148.56 52616.90 88888.00 2015-10-06 19:38:04.913 279 11881.64 148.57 52616.90 88888.00 2015-10-06 19:38:05.413 279 11881.74 148.57 52616.90 88888.00 2015-10-06 19:38:05.913 279 11881.72 148.56 52616.82 88888.00 2015-10-06 19:38:06.413 279 11881.69 148.56 52616.85 88888.00 2015-10-06 19:38:06.913 279 11881.67 148.66 52616.81 88888.00 2015-10-06 19:38:07.413 279 11881.65 148.58 52616.79 88888.00 2015-10-06 19:38:07.913 279 11881.63 148.58 52616.82 88888.00 2015-10-06 19:38:08.413 279 11881.61 148.65 52616.86 88888.00 2015-10-06 19:38:08.913 279 11881.65 148.68 52616.88 88888.00 2015-10-06 19:38:09.413 279 11881.59 148.67 52616.90 88888.00 2015-10-06 19:38:09.913 279 11881.66 148.72 52616.90 88888.00 2015-10-06 19:38:10.413 279 11881.64 148.69 52616.93 88888.00 2015-10-06 19:38:10.913 279 11881.60 148.65 52616.90 88888.00 2015-10-06 19:38:11.413 279 11881.56 148.61 52616.86 88888.00 2015-10-06 19:38:11.913 279 11881.60 148.60 52616.86 88888.00 2015-10-06 19:38:12.413 279 11881.56 148.61 52616.84 88888.00 2015-10-06 19:38:12.913 279 11881.51 148.59 52616.83 88888.00 2015-10-06 19:38:13.413 279 11881.50 148.60 52616.82 88888.00 2015-10-06 19:38:13.913 279 11881.50 148.63 52616.86 88888.00 2015-10-06 19:38:14.413 279 11881.49 148.59 52616.84 88888.00 2015-10-06 19:38:14.913 279 11881.50 148.49 52616.82 88888.00 2015-10-06 19:38:15.413 279 11881.53 148.57 52616.85 88888.00 2015-10-06 19:38:15.913 279 11881.48 148.60 52616.86 88888.00 2015-10-06 19:38:16.413 279 11881.52 148.65 52616.90 88888.00 2015-10-06 19:38:16.913 279 11881.55 148.74 52616.93 88888.00 2015-10-06 19:38:17.413 279 11881.56 148.74 52616.95 88888.00 2015-10-06 19:38:17.913 279 11881.48 148.74 52616.96 88888.00 2015-10-06 19:38:18.413 279 11881.43 148.72 52616.94 88888.00 2015-10-06 19:38:18.913 279 11881.47 148.72 52616.90 88888.00 2015-10-06 19:38:19.413 279 11881.48 148.74 52616.93 88888.00 2015-10-06 19:38:19.913 279 11881.49 148.77 52616.94 88888.00 2015-10-06 19:38:20.413 279 11881.43 148.70 52616.95 88888.00 2015-10-06 19:38:20.913 279 11881.46 148.72 52616.88 88888.00 2015-10-06 19:38:21.413 279 11881.41 148.70 52616.88 88888.00 2015-10-06 19:38:21.913 279 11881.43 148.70 52616.90 88888.00 2015-10-06 19:38:22.413 279 11881.50 148.75 52616.88 88888.00 2015-10-06 19:38:22.913 279 11881.50 148.81 52616.91 88888.00 2015-10-06 19:38:23.413 279 11881.46 148.75 52616.86 88888.00 2015-10-06 19:38:23.913 279 11881.48 148.77 52616.90 88888.00 2015-10-06 19:38:24.413 279 11881.53 148.79 52616.97 88888.00 2015-10-06 19:38:24.913 279 11881.53 148.70 52616.96 88888.00 2015-10-06 19:38:25.413 279 11881.51 148.69 52616.94 88888.00 2015-10-06 19:38:25.913 279 11881.41 148.65 52616.92 88888.00 2015-10-06 19:38:26.413 279 11881.47 148.60 52616.86 88888.00 2015-10-06 19:38:26.913 279 11881.51 148.72 52616.87 88888.00 2015-10-06 19:38:27.413 279 11881.48 148.72 52616.87 88888.00 2015-10-06 19:38:27.913 279 11881.44 148.72 52616.88 88888.00 2015-10-06 19:38:28.413 279 11881.42 148.66 52616.85 88888.00 2015-10-06 19:38:28.913 279 11881.47 148.68 52616.85 88888.00 2015-10-06 19:38:29.413 279 11881.48 148.68 52616.83 88888.00 2015-10-06 19:38:29.913 279 11881.42 148.61 52616.81 88888.00 2015-10-06 19:38:30.413 279 11881.40 148.62 52616.81 88888.00 2015-10-06 19:38:30.913 279 11881.43 148.62 52616.82 88888.00 2015-10-06 19:38:31.413 279 11881.50 148.70 52616.86 88888.00 2015-10-06 19:38:31.913 279 11881.50 148.74 52616.88 88888.00 2015-10-06 19:38:32.413 279 11881.53 148.81 52616.85 88888.00 2015-10-06 19:38:32.913 279 11881.52 148.81 52616.83 88888.00 2015-10-06 19:38:33.413 279 11881.48 148.72 52616.75 88888.00 2015-10-06 19:38:33.913 279 11881.48 148.70 52616.74 88888.00 2015-10-06 19:38:34.413 279 11881.50 148.70 52616.82 88888.00 2015-10-06 19:38:34.913 279 11881.51 148.76 52616.82 88888.00 2015-10-06 19:38:35.413 279 11881.53 148.72 52616.83 88888.00 2015-10-06 19:38:35.913 279 11881.55 148.76 52616.82 88888.00 2015-10-06 19:38:36.413 279 11881.46 148.72 52616.82 88888.00 2015-10-06 19:38:36.913 279 11881.51 148.76 52616.78 88888.00 2015-10-06 19:38:37.413 279 11881.59 148.85 52616.84 88888.00 2015-10-06 19:38:37.913 279 11881.61 148.84 52616.86 88888.00 2015-10-06 19:38:38.413 279 11881.63 148.82 52616.90 88888.00 2015-10-06 19:38:38.913 279 11881.61 148.87 52616.88 88888.00 2015-10-06 19:38:39.413 279 11881.58 148.79 52616.84 88888.00 2015-10-06 19:38:39.913 279 11881.68 148.84 52616.90 88888.00 2015-10-06 19:38:40.404 279 11881.72 148.89 52616.93 88888.00 2015-10-06 19:38:40.904 279 11881.61 148.84 52616.85 88888.00 2015-10-06 19:38:41.404 279 11881.56 148.78 52616.88 88888.00 2015-10-06 19:38:41.904 279 11881.58 148.80 52616.87 88888.00 2015-10-06 19:38:42.404 279 11881.64 148.82 52616.82 88888.00 2015-10-06 19:38:42.904 279 11881.65 148.82 52616.88 88888.00 2015-10-06 19:38:43.404 279 11881.61 148.80 52616.90 88888.00 2015-10-06 19:38:43.904 279 11881.64 148.74 52616.91 88888.00 2015-10-06 19:38:44.404 279 11881.68 148.77 52616.86 88888.00 2015-10-06 19:38:44.904 279 11881.72 148.80 52616.79 88888.00 2015-10-06 19:38:45.404 279 11881.73 148.75 52616.78 88888.00 2015-10-06 19:38:45.904 279 11881.73 148.71 52616.79 88888.00 2015-10-06 19:38:46.404 279 11881.69 148.70 52616.83 88888.00 2015-10-06 19:38:46.904 279 11881.72 148.72 52616.79 88888.00 2015-10-06 19:38:47.404 279 11881.77 148.80 52616.85 88888.00 2015-10-06 19:38:47.904 279 11881.79 148.81 52616.83 88888.00 2015-10-06 19:38:48.404 279 11881.73 148.77 52616.82 88888.00 2015-10-06 19:38:48.904 279 11881.83 148.78 52616.87 88888.00 2015-10-06 19:38:49.404 279 11881.90 148.89 52616.88 88888.00 2015-10-06 19:38:49.904 279 11881.93 148.88 52616.88 88888.00 2015-10-06 19:38:50.404 279 11882.00 148.86 52616.92 88888.00 2015-10-06 19:38:50.904 279 11882.05 148.82 52616.97 88888.00 2015-10-06 19:38:51.404 279 11882.02 148.84 52616.94 88888.00 2015-10-06 19:38:51.904 279 11882.05 148.86 52616.88 88888.00 2015-10-06 19:38:52.404 279 11881.96 148.82 52616.90 88888.00 2015-10-06 19:38:52.904 279 11881.99 148.81 52616.92 88888.00 2015-10-06 19:38:53.404 279 11882.10 148.86 52616.86 88888.00 2015-10-06 19:38:53.904 279 11882.10 148.92 52616.86 88888.00 2015-10-06 19:38:54.404 279 11882.13 148.82 52616.94 88888.00 2015-10-06 19:38:54.904 279 11882.17 148.87 52616.95 88888.00 2015-10-06 19:38:55.404 279 11882.09 148.88 52616.90 88888.00 2015-10-06 19:38:55.904 279 11882.13 148.92 52616.90 88888.00 2015-10-06 19:38:56.404 279 11882.18 148.96 52616.91 88888.00 2015-10-06 19:38:56.904 279 11882.25 148.96 52616.86 88888.00 2015-10-06 19:38:57.404 279 11882.21 148.94 52616.91 88888.00 2015-10-06 19:38:57.904 279 11882.25 148.95 52616.90 88888.00 2015-10-06 19:38:58.404 279 11882.21 149.03 52616.84 88888.00 2015-10-06 19:38:58.904 279 11882.22 148.95 52616.86 88888.00 2015-10-06 19:38:59.404 279 11882.25 149.01 52616.85 88888.00 2015-10-06 19:38:59.904 279 11882.26 149.07 52616.85 88888.00 2015-10-06 19:39:00.404 279 11882.28 149.03 52616.83 88888.00 2015-10-06 19:39:00.904 279 11882.29 149.01 52616.86 88888.00 2015-10-06 19:39:01.404 279 11882.27 149.03 52616.86 88888.00 2015-10-06 19:39:01.904 279 11882.31 149.05 52616.81 88888.00 2015-10-06 19:39:02.404 279 11882.34 149.09 52616.83 88888.00 2015-10-06 19:39:02.904 279 11882.34 149.11 52616.83 88888.00 2015-10-06 19:39:03.404 279 11882.35 149.03 52616.91 88888.00 2015-10-06 19:39:03.904 279 11882.38 149.03 52616.95 88888.00 2015-10-06 19:39:04.404 279 11882.44 149.08 52616.95 88888.00 2015-10-06 19:39:04.904 279 11882.48 149.05 52616.91 88888.00 2015-10-06 19:39:05.404 279 11882.47 149.13 52616.95 88888.00 2015-10-06 19:39:05.904 279 11882.45 149.17 52616.94 88888.00 2015-10-06 19:39:06.404 279 11882.51 149.17 52616.85 88888.00 2015-10-06 19:39:06.904 279 11882.56 149.11 52616.85 88888.00 2015-10-06 19:39:07.404 279 11882.54 149.10 52616.86 88888.00 2015-10-06 19:39:07.904 279 11882.60 149.11 52616.93 88888.00 2015-10-06 19:39:08.404 279 11882.65 149.08 52616.97 88888.00 2015-10-06 19:39:08.904 279 11882.72 149.16 52616.91 88888.00 2015-10-06 19:39:09.404 279 11882.77 149.19 52616.94 88888.00 2015-10-06 19:39:09.904 279 11882.81 149.21 52616.90 88888.00 2015-10-06 19:39:10.404 279 11882.78 149.19 52616.88 88888.00 2015-10-06 19:39:10.904 279 11882.74 149.16 52616.86 88888.00 2015-10-06 19:39:11.404 279 11882.80 149.16 52616.85 88888.00 2015-10-06 19:39:11.904 279 11882.86 149.16 52616.92 88888.00 2015-10-06 19:39:12.404 279 11882.89 149.10 52616.95 88888.00 2015-10-06 19:39:12.904 279 11882.90 149.11 52616.95 88888.00 2015-10-06 19:39:13.404 279 11882.91 149.13 52616.92 88888.00 2015-10-06 19:39:13.904 279 11882.99 149.17 52616.92 88888.00 2015-10-06 19:39:14.404 279 11882.99 149.15 52616.95 88888.00 2015-10-06 19:39:14.904 279 11883.10 149.21 52617.00 88888.00 2015-10-06 19:39:15.404 279 11883.16 149.27 52616.94 88888.00 2015-10-06 19:39:15.904 279 11883.12 149.30 52616.92 88888.00 2015-10-06 19:39:16.404 279 11883.14 149.28 52616.92 88888.00 2015-10-06 19:39:16.904 279 11883.24 149.20 52616.92 88888.00 2015-10-06 19:39:17.404 279 11883.30 149.17 52616.92 88888.00 2015-10-06 19:39:17.904 279 11883.24 149.21 52616.95 88888.00 2015-10-06 19:39:18.404 279 11883.26 149.18 52616.95 88888.00 2015-10-06 19:39:18.904 279 11883.34 149.20 52617.00 88888.00 2015-10-06 19:39:19.404 279 11883.40 149.24 52616.93 88888.00 2015-10-06 19:39:19.904 279 11883.51 149.30 52616.92 88888.00 2015-10-06 19:39:20.404 279 11883.59 149.34 52616.93 88888.00 2015-10-06 19:39:20.904 279 11883.56 149.33 52616.92 88888.00 2015-10-06 19:39:21.404 279 11883.60 149.36 52616.93 88888.00 2015-10-06 19:39:21.904 279 11883.61 149.34 52616.96 88888.00 2015-10-06 19:39:22.404 279 11883.66 149.30 52616.99 88888.00 2015-10-06 19:39:22.904 279 11883.71 149.36 52616.93 88888.00 2015-10-06 19:39:23.404 279 11883.70 149.36 52616.93 88888.00 2015-10-06 19:39:23.904 279 11883.77 149.33 52616.99 88888.00 2015-10-06 19:39:24.404 279 11883.79 149.33 52617.01 88888.00 2015-10-06 19:39:24.904 279 11883.81 149.40 52617.02 88888.00 2015-10-06 19:39:25.404 279 11883.83 149.39 52617.01 88888.00 2015-10-06 19:39:25.904 279 11883.86 149.31 52616.97 88888.00 2015-10-06 19:39:26.404 279 11883.89 149.27 52616.96 88888.00 2015-10-06 19:39:26.904 279 11883.88 149.30 52617.00 88888.00 2015-10-06 19:39:27.404 279 11883.89 149.33 52616.95 88888.00 2015-10-06 19:39:27.904 279 11883.91 149.38 52616.97 88888.00 2015-10-06 19:39:28.404 279 11883.98 149.35 52617.02 88888.00 2015-10-06 19:39:28.904 279 11883.95 149.33 52617.04 88888.00 2015-10-06 19:39:29.404 279 11883.95 149.33 52617.03 88888.00 2015-10-06 19:39:29.904 279 11884.05 149.39 52617.03 88888.00 2015-10-06 19:39:30.404 279 11884.10 149.45 52617.04 88888.00 2015-10-06 19:39:30.904 279 11884.07 149.44 52617.05 88888.00 2015-10-06 19:39:31.404 279 11884.10 149.45 52617.11 88888.00 2015-10-06 19:39:31.904 279 11884.09 149.43 52617.11 88888.00 2015-10-06 19:39:32.404 279 11884.13 149.35 52617.12 88888.00 2015-10-06 19:39:32.904 279 11884.14 149.35 52617.15 88888.00 2015-10-06 19:39:33.404 279 11884.16 149.34 52617.11 88888.00 2015-10-06 19:39:33.904 279 11884.19 149.31 52617.10 88888.00 2015-10-06 19:39:34.404 279 11884.15 149.31 52617.11 88888.00 2015-10-06 19:39:34.904 279 11884.15 149.36 52617.14 88888.00 2015-10-06 19:39:35.404 279 11884.15 149.43 52617.12 88888.00 2015-10-06 19:39:35.904 279 11884.16 149.43 52617.11 88888.00 2015-10-06 19:39:36.404 279 11884.23 149.42 52617.08 88888.00 2015-10-06 19:39:36.904 279 11884.26 149.36 52617.09 88888.00 2015-10-06 19:39:37.404 279 11884.28 149.38 52617.14 88888.00 2015-10-06 19:39:37.904 279 11884.27 149.42 52617.22 88888.00 2015-10-06 19:39:38.404 279 11884.33 149.42 52617.19 88888.00 2015-10-06 19:39:38.904 279 11884.38 149.38 52617.21 88888.00 2015-10-06 19:39:39.404 279 11884.39 149.43 52617.23 88888.00 2015-10-06 19:39:39.904 279 11884.39 149.44 52617.21 88888.00 2015-10-06 19:39:40.404 279 11884.38 149.46 52617.27 88888.00 2015-10-06 19:39:40.904 279 11884.38 149.45 52617.20 88888.00 2015-10-06 19:39:41.404 279 11884.44 149.44 52617.19 88888.00 2015-10-06 19:39:41.904 279 11884.47 149.44 52617.26 88888.00 2015-10-06 19:39:42.404 279 11884.47 149.37 52617.23 88888.00 2015-10-06 19:39:42.904 279 11884.49 149.38 52617.20 88888.00 2015-10-06 19:39:43.404 279 11884.50 149.44 52617.15 88888.00 2015-10-06 19:39:43.904 279 11884.51 149.45 52617.20 88888.00 2015-10-06 19:39:44.404 279 11884.55 149.44 52617.20 88888.00 2015-10-06 19:39:44.904 279 11884.57 149.53 52617.27 88888.00 2015-10-06 19:39:45.404 279 11884.60 149.50 52617.27 88888.00 2015-10-06 19:39:45.904 279 11884.56 149.50 52617.28 88888.00 2015-10-06 19:39:46.404 279 11884.59 149.47 52617.27 88888.00 2015-10-06 19:39:46.904 279 11884.62 149.54 52617.22 88888.00 2015-10-06 19:39:47.404 279 11884.59 149.54 52617.26 88888.00 2015-10-06 19:39:47.904 279 11884.58 149.57 52617.30 88888.00 2015-10-06 19:39:48.404 279 11884.60 149.58 52617.31 88888.00 2015-10-06 19:39:48.904 279 11884.66 149.49 52617.28 88888.00 2015-10-06 19:39:49.404 279 11884.70 149.37 52617.31 88888.00 2015-10-06 19:39:49.904 279 11884.76 149.44 52617.34 88888.00 2015-10-06 19:39:50.404 279 11884.73 149.49 52617.40 88888.00 2015-10-06 19:39:50.904 279 11884.71 149.48 52617.30 88888.00 2015-10-06 19:39:51.404 279 11884.70 149.50 52617.25 88888.00 2015-10-06 19:39:51.904 279 11884.70 149.64 52617.30 88888.00 2015-10-06 19:39:52.404 279 11884.79 149.63 52617.37 88888.00 2015-10-06 19:39:52.904 279 11884.79 149.63 52617.41 88888.00 2015-10-06 19:39:53.404 279 11884.79 149.63 52617.34 88888.00 2015-10-06 19:39:53.904 279 11884.85 149.53 52617.37 88888.00 2015-10-06 19:39:54.404 279 11884.84 149.56 52617.39 88888.00 2015-10-06 19:39:54.904 279 11884.81 149.57 52617.38 88888.00 2015-10-06 19:39:55.404 279 11884.88 149.55 52617.40 88888.00 2015-10-06 19:39:55.904 279 11884.91 149.59 52617.43 88888.00 2015-10-06 19:39:56.404 279 11884.97 149.67 52617.44 88888.00 2015-10-06 19:39:56.904 279 11884.93 149.69 52617.44 88888.00 2015-10-06 19:39:57.404 279 11884.84 149.65 52617.43 88888.00 2015-10-06 19:39:57.904 279 11884.90 149.71 52617.49 88888.00 2015-10-06 19:39:58.404 279 11884.91 149.66 52617.46 88888.00 2015-10-06 19:39:58.904 279 11884.95 149.73 52617.45 88888.00 2015-10-06 19:39:59.404 279 11884.93 149.69 52617.46 88888.00 2015-10-06 19:39:59.904 279 11884.97 149.67 52617.48 88888.00 2015-10-06 19:40:00.404 279 11885.00 149.67 52617.41 88888.00 2015-10-06 19:40:00.904 279 11884.97 149.65 52617.38 88888.00 2015-10-06 19:40:01.404 279 11884.97 149.71 52617.47 88888.00 2015-10-06 19:40:01.904 279 11884.97 149.75 52617.54 88888.00 2015-10-06 19:40:02.404 279 11885.03 149.75 52617.49 88888.00 2015-10-06 19:40:02.904 279 11884.99 149.72 52617.43 88888.00 2015-10-06 19:40:03.404 279 11884.91 149.77 52617.44 88888.00 2015-10-06 19:40:03.904 279 11884.97 149.79 52617.41 88888.00 2015-10-06 19:40:04.404 279 11884.99 149.81 52617.43 88888.00 2015-10-06 19:40:04.904 279 11885.01 149.72 52617.44 88888.00 2015-10-06 19:40:05.404 279 11885.01 149.71 52617.49 88888.00 2015-10-06 19:40:05.904 279 11885.02 149.75 52617.49 88888.00 2015-10-06 19:40:06.404 279 11884.99 149.75 52617.44 88888.00 2015-10-06 19:40:06.904 279 11884.97 149.69 52617.52 88888.00 2015-10-06 19:40:07.404 279 11884.91 149.65 52617.48 88888.00 2015-10-06 19:40:07.904 279 11884.83 149.64 52617.37 88888.00 2015-10-06 19:40:08.404 279 11884.89 149.67 52617.35 88888.00 2015-10-06 19:40:08.904 279 11884.88 149.67 52617.39 88888.00 2015-10-06 19:40:09.404 279 11884.84 149.72 52617.40 88888.00 2015-10-06 19:40:09.904 279 11884.82 149.71 52617.43 88888.00 2015-10-06 19:40:10.404 279 11884.84 149.71 52617.44 88888.00 2015-10-06 19:40:10.904 279 11884.82 149.77 52617.48 88888.00 2015-10-06 19:40:11.404 279 11884.83 149.76 52617.50 88888.00 2015-10-06 19:40:11.904 279 11884.81 149.73 52617.46 88888.00 2015-10-06 19:40:12.404 279 11884.79 149.67 52617.45 88888.00 2015-10-06 19:40:12.904 279 11884.72 149.68 52617.46 88888.00 2015-10-06 19:40:13.404 279 11884.68 149.69 52617.52 88888.00 2015-10-06 19:40:13.904 279 11884.70 149.71 52617.46 88888.00 2015-10-06 19:40:14.404 279 11884.70 149.75 52617.46 88888.00 2015-10-06 19:40:14.904 279 11884.73 149.74 52617.53 88888.00 2015-10-06 19:40:15.404 279 11884.68 149.72 52617.61 88888.00 2015-10-06 19:40:15.904 279 11884.64 149.68 52617.62 88888.00 2015-10-06 19:40:16.404 279 11884.68 149.73 52617.59 88888.00 2015-10-06 19:40:16.904 279 11884.72 149.76 52617.58 88888.00 2015-10-06 19:40:17.404 279 11884.67 149.78 52617.56 88888.00 2015-10-06 19:40:17.904 279 11884.62 149.78 52617.53 88888.00 2015-10-06 19:40:18.404 279 11884.66 149.74 52617.58 88888.00 2015-10-06 19:40:18.904 279 11884.68 149.76 52617.62 88888.00 2015-10-06 19:40:19.404 279 11884.65 149.74 52617.61 88888.00 2015-10-06 19:40:19.904 279 11884.68 149.76 52617.65 88888.00 2015-10-06 19:40:20.404 279 11884.63 149.73 52617.63 88888.00 2015-10-06 19:40:20.904 279 11884.60 149.75 52617.57 88888.00 2015-10-06 19:40:21.404 279 11884.56 149.79 52617.57 88888.00 2015-10-06 19:40:21.904 279 11884.49 149.71 52617.54 88888.00 2015-10-06 19:40:22.404 279 11884.46 149.68 52617.61 88888.00 2015-10-06 19:40:22.904 279 11884.48 149.73 52617.66 88888.00 2015-10-06 19:40:23.404 279 11884.47 149.74 52617.72 88888.00 2015-10-06 19:40:23.904 279 11884.44 149.77 52617.65 88888.00 2015-10-06 19:40:24.404 279 11884.42 149.76 52617.63 88888.00 2015-10-06 19:40:24.904 279 11884.40 149.75 52617.63 88888.00 2015-10-06 19:40:25.404 279 11884.44 149.68 52617.67 88888.00 2015-10-06 19:40:25.904 279 11884.46 149.69 52617.67 88888.00 2015-10-06 19:40:26.404 279 11884.47 149.72 52617.70 88888.00 2015-10-06 19:40:26.904 279 11884.47 149.69 52617.67 88888.00 2015-10-06 19:40:27.404 279 11884.51 149.69 52617.67 88888.00 2015-10-06 19:40:27.904 279 11884.48 149.62 52617.64 88888.00 2015-10-06 19:40:28.404 279 11884.42 149.68 52617.58 88888.00 2015-10-06 19:40:28.904 279 11884.45 149.58 52617.57 88888.00 2015-10-06 19:40:29.404 279 11884.45 149.57 52617.58 88888.00 2015-10-06 19:40:29.904 279 11884.37 149.57 52617.66 88888.00 2015-10-06 19:40:30.404 279 11884.40 149.53 52617.70 88888.00 2015-10-06 19:40:30.904 279 11884.48 149.59 52617.66 88888.00 2015-10-06 19:40:31.404 279 11884.45 149.59 52617.70 88888.00 2015-10-06 19:40:31.904 279 11884.36 149.54 52617.65 88888.00 2015-10-06 19:40:32.404 279 11884.33 149.46 52617.64 88888.00 2015-10-06 19:40:32.904 279 11884.33 149.54 52617.63 88888.00 2015-10-06 19:40:33.404 279 11884.35 149.54 52617.61 88888.00 2015-10-06 19:40:33.904 279 11884.32 149.57 52617.61 88888.00 2015-10-06 19:40:34.404 279 11884.28 149.55 52617.56 88888.00 2015-10-06 19:40:34.904 279 11884.30 149.57 52617.62 88888.00 2015-10-06 19:40:35.404 279 11884.35 149.58 52617.71 88888.00 2015-10-06 19:40:35.904 279 11884.33 149.63 52617.66 88888.00 2015-10-06 19:40:36.404 279 11884.30 149.69 52617.72 88888.00 2015-10-06 19:40:36.904 279 11884.31 149.62 52617.74 88888.00 2015-10-06 19:40:37.404 279 11884.33 149.53 52617.69 88888.00 2015-10-06 19:40:37.904 279 11884.30 149.46 52617.64 88888.00 2015-10-06 19:40:38.404 279 11884.31 149.42 52617.58 88888.00 2015-10-06 19:40:38.904 279 11884.29 149.42 52617.65 88888.00 2015-10-06 19:40:39.404 279 11884.22 149.43 52617.70 88888.00 2015-10-06 19:40:39.904 279 11884.22 149.46 52617.73 88888.00 2015-10-06 19:40:40.404 279 11884.28 149.49 52617.76 88888.00 2015-10-06 19:40:40.904 279 11884.21 149.44 52617.73 88888.00 2015-10-06 19:40:41.404 279 11884.19 149.40 52617.75 88888.00 2015-10-06 19:40:41.904 279 11884.26 149.42 52617.72 88888.00 2015-10-06 19:40:42.404 279 11884.33 149.44 52617.69 88888.00 2015-10-06 19:40:42.904 279 11884.33 149.40 52617.72 88888.00 2015-10-06 19:40:43.404 279 11884.26 149.43 52617.81 88888.00 2015-10-06 19:40:43.904 279 11884.21 149.33 52617.81 88888.00 2015-10-06 19:40:44.404 279 11884.24 149.28 52617.79 88888.00 2015-10-06 19:40:44.904 279 11884.23 149.24 52617.74 88888.00 2015-10-06 19:40:45.404 279 11884.22 149.19 52617.73 88888.00 2015-10-06 19:40:45.904 279 11884.19 149.21 52617.76 88888.00 2015-10-06 19:40:46.404 279 11884.23 149.20 52617.82 88888.00 2015-10-06 19:40:46.904 279 11884.26 149.24 52617.85 88888.00 2015-10-06 19:40:47.404 279 11884.26 149.23 52617.80 88888.00 2015-10-06 19:40:47.904 279 11884.24 149.24 52617.84 88888.00 2015-10-06 19:40:48.404 279 11884.21 149.17 52617.81 88888.00 2015-10-06 19:40:48.904 279 11884.28 149.08 52617.78 88888.00 2015-10-06 19:40:49.404 279 11884.20 149.14 52617.81 88888.00 2015-10-06 19:40:49.904 279 11884.18 149.16 52617.82 88888.00 2015-10-06 19:40:50.404 279 11884.22 149.11 52617.85 88888.00 2015-10-06 19:40:50.904 279 11884.19 149.11 52617.84 88888.00 2015-10-06 19:40:51.404 279 11884.18 149.14 52617.82 88888.00 2015-10-06 19:40:51.904 279 11884.21 149.06 52617.83 88888.00 2015-10-06 19:40:52.404 279 11884.15 148.97 52617.81 88888.00 2015-10-06 19:40:52.904 279 11884.16 148.98 52617.78 88888.00 2015-10-06 19:40:53.404 279 11884.19 149.08 52617.80 88888.00 2015-10-06 19:40:53.904 279 11884.13 149.11 52617.82 88888.00 2015-10-06 19:40:54.404 279 11884.09 149.07 52617.81 88888.00 2015-10-06 19:40:54.904 279 11884.05 149.05 52617.78 88888.00 2015-10-06 19:40:55.404 279 11884.05 149.00 52617.82 88888.00 2015-10-06 19:40:55.904 279 11884.11 148.96 52617.85 88888.00 2015-10-06 19:40:56.404 279 11884.12 148.90 52617.80 88888.00 2015-10-06 19:40:56.904 279 11884.09 148.89 52617.76 88888.00 2015-10-06 19:40:57.404 279 11884.04 148.94 52617.76 88888.00 2015-10-06 19:40:57.904 279 11884.10 148.97 52617.79 88888.00 2015-10-06 19:40:58.404 279 11884.02 148.98 52617.73 88888.00 2015-10-06 19:40:58.904 279 11884.05 148.92 52617.71 88888.00 2015-10-06 19:40:59.404 279 11884.09 148.97 52617.71 88888.00 2015-10-06 19:40:59.904 279 11884.02 148.99 52617.74 88888.00 2015-10-06 19:41:00.404 279 11884.03 149.01 52617.78 88888.00 2015-10-06 19:41:00.904 279 11884.06 148.99 52617.80 88888.00 2015-10-06 19:41:01.404 279 11884.05 148.99 52617.74 88888.00 2015-10-06 19:41:01.904 279 11884.03 148.99 52617.71 88888.00 2015-10-06 19:41:02.404 279 11883.95 149.00 52617.80 88888.00 2015-10-06 19:41:02.904 279 11883.97 148.96 52617.83 88888.00 2015-10-06 19:41:03.404 279 11884.00 148.86 52617.82 88888.00 2015-10-06 19:41:03.904 279 11884.01 148.90 52617.84 88888.00 2015-10-06 19:41:04.404 279 11883.96 148.88 52617.78 88888.00 2015-10-06 19:41:04.904 279 11883.94 148.85 52617.81 88888.00 2015-10-06 19:41:05.404 279 11883.93 148.86 52617.81 88888.00 2015-10-06 19:41:05.904 279 11883.91 148.85 52617.82 88888.00 2015-10-06 19:41:06.404 279 11883.88 148.85 52617.81 88888.00 2015-10-06 19:41:06.904 279 11883.87 148.84 52617.78 88888.00 2015-10-06 19:41:07.404 279 11883.81 148.82 52617.79 88888.00 2015-10-06 19:41:07.904 279 11883.81 148.81 52617.76 88888.00 2015-10-06 19:41:08.404 279 11883.79 148.80 52617.75 88888.00 2015-10-06 19:41:08.904 279 11883.74 148.81 52617.74 88888.00 2015-10-06 19:41:09.404 279 11883.77 148.86 52617.78 88888.00 2015-10-06 19:41:09.904 279 11883.77 148.82 52617.81 88888.00 2015-10-06 19:41:10.404 279 11883.76 148.80 52617.79 88888.00 2015-10-06 19:41:10.904 279 11883.70 148.78 52617.73 88888.00 2015-10-06 19:41:11.404 279 11883.74 148.81 52617.71 88888.00 2015-10-06 19:41:11.904 279 11883.71 148.81 52617.78 88888.00 2015-10-06 19:41:12.404 279 11883.70 148.67 52617.75 88888.00 2015-10-06 19:41:12.904 279 11883.66 148.61 52617.78 88888.00 2015-10-06 19:41:13.404 279 11883.63 148.60 52617.75 88888.00 2015-10-06 19:41:13.904 279 11883.65 148.71 52617.71 88888.00 2015-10-06 19:41:14.404 279 11883.61 148.61 52617.73 88888.00 2015-10-06 19:41:14.904 279 11883.58 148.52 52617.72 88888.00 2015-10-06 19:41:15.404 279 11883.56 148.49 52617.66 88888.00 2015-10-06 19:41:15.904 279 11883.48 148.51 52617.70 88888.00 2015-10-06 19:41:16.404 279 11883.42 148.57 52617.71 88888.00 2015-10-06 19:41:16.904 279 11883.40 148.60 52617.72 88888.00 2015-10-06 19:41:17.404 279 11883.36 148.59 52617.69 88888.00 2015-10-06 19:41:17.904 279 11883.42 148.56 52617.74 88888.00 2015-10-06 19:41:18.404 279 11883.39 148.62 52617.79 88888.00 2015-10-06 19:41:18.904 279 11883.41 148.68 52617.81 88888.00 2015-10-06 19:41:19.404 279 11883.40 148.60 52617.79 88888.00 2015-10-06 19:41:19.904 279 11883.34 148.59 52617.74 88888.00 2015-10-06 19:41:20.404 279 11883.31 148.61 52617.74 88888.00 2015-10-06 19:41:20.904 279 11883.34 148.69 52617.70 88888.00 2015-10-06 19:41:21.404 279 11883.25 148.59 52617.63 88888.00 2015-10-06 19:41:21.904 279 11883.25 148.59 52617.67 88888.00 2015-10-06 19:41:22.404 279 11883.33 148.63 52617.67 88888.00 2015-10-06 19:41:22.904 279 11883.30 148.60 52617.67 88888.00 2015-10-06 19:41:23.404 279 11883.22 148.52 52617.69 88888.00 2015-10-06 19:41:23.904 279 11883.25 148.53 52617.67 88888.00 2015-10-06 19:41:24.404 279 11883.25 148.50 52617.66 88888.00 2015-10-06 19:41:24.904 279 11883.28 148.48 52617.72 88888.00 2015-10-06 19:41:25.405 279 11883.25 148.47 52617.75 88888.00 2015-10-06 19:41:25.905 279 11883.19 148.53 52617.65 88888.00 2015-10-06 19:41:26.405 279 11883.18 148.58 52617.64 88888.00 2015-10-06 19:41:26.905 279 11883.16 148.67 52617.70 88888.00 2015-10-06 19:41:27.405 279 11883.13 148.59 52617.67 88888.00 2015-10-06 19:41:27.905 279 11883.13 148.48 52617.70 88888.00 2015-10-06 19:41:28.405 279 11883.13 148.50 52617.66 88888.00 2015-10-06 19:41:28.905 279 11883.15 148.48 52617.67 88888.00 2015-10-06 19:41:29.405 279 11883.12 148.46 52617.64 88888.00 2015-10-06 19:41:29.905 279 11883.13 148.49 52617.66 88888.00 2015-10-06 19:41:30.405 279 11883.09 148.55 52617.71 88888.00 2015-10-06 19:41:30.905 279 11883.07 148.53 52617.71 88888.00 2015-10-06 19:41:31.405 279 11883.07 148.57 52617.67 88888.00 2015-10-06 19:41:31.905 279 11883.08 148.53 52617.65 88888.00 2015-10-06 19:41:32.405 279 11883.06 148.52 52617.59 88888.00 2015-10-06 19:41:32.905 279 11883.02 148.52 52617.64 88888.00 2015-10-06 19:41:33.405 279 11882.93 148.52 52617.69 88888.00 2015-10-06 19:41:33.905 279 11882.92 148.53 52617.61 88888.00 2015-10-06 19:41:34.405 279 11882.96 148.58 52617.59 88888.00 2015-10-06 19:41:34.905 279 11882.90 148.56 52617.58 88888.00 2015-10-06 19:41:35.405 279 11882.80 148.55 52617.63 88888.00 2015-10-06 19:41:35.905 279 11882.89 148.56 52617.66 88888.00 2015-10-06 19:41:36.405 279 11882.98 148.60 52617.65 88888.00 2015-10-06 19:41:36.905 279 11882.91 148.63 52617.54 88888.00 2015-10-06 19:41:37.405 279 11882.84 148.62 52617.54 88888.00 2015-10-06 19:41:37.905 279 11882.92 148.63 52617.58 88888.00 2015-10-06 19:41:38.405 279 11883.00 148.63 52617.58 88888.00 2015-10-06 19:41:38.905 279 11882.97 148.60 52617.57 88888.00 2015-10-06 19:41:39.405 279 11882.98 148.61 52617.56 88888.00 2015-10-06 19:41:39.905 279 11882.98 148.57 52617.53 88888.00 2015-10-06 19:41:40.405 279 11882.96 148.58 52617.47 88888.00 2015-10-06 19:41:40.905 279 11882.95 148.62 52617.54 88888.00 2015-10-06 19:41:41.405 279 11882.97 148.59 52617.48 88888.00 2015-10-06 19:41:41.905 279 11883.01 148.63 52617.47 88888.00 2015-10-06 19:41:42.405 279 11883.00 148.67 52617.45 88888.00 2015-10-06 19:41:42.905 279 11882.98 148.72 52617.48 88888.00 2015-10-06 19:41:43.405 279 11882.92 148.68 52617.49 88888.00 2015-10-06 19:41:43.905 279 11882.88 148.67 52617.45 88888.00 2015-10-06 19:41:44.405 279 11882.96 148.69 52617.47 88888.00 2015-10-06 19:41:44.905 279 11883.00 148.74 52617.50 88888.00 2015-10-06 19:41:45.405 279 11882.97 148.71 52617.47 88888.00 2015-10-06 19:41:45.905 279 11882.97 148.77 52617.46 88888.00 2015-10-06 19:41:46.405 279 11882.93 148.77 52617.44 88888.00 2015-10-06 19:41:46.905 279 11882.99 148.85 52617.47 88888.00 2015-10-06 19:41:47.405 279 11882.93 148.84 52617.56 88888.00 2015-10-06 19:41:47.905 279 11882.92 148.81 52617.52 88888.00 2015-10-06 19:41:48.405 279 11882.95 148.80 52617.47 88888.00 2015-10-06 19:41:48.905 279 11882.91 148.74 52617.43 88888.00 2015-10-06 19:41:49.405 279 11882.97 148.79 52617.40 88888.00 2015-10-06 19:41:49.905 279 11882.92 148.81 52617.40 88888.00 2015-10-06 19:41:50.405 279 11882.95 148.88 52617.44 88888.00 2015-10-06 19:41:50.905 279 11882.96 148.84 52617.52 88888.00 2015-10-06 19:41:51.405 279 11882.97 148.90 52617.54 88888.00 2015-10-06 19:41:51.905 279 11883.04 148.94 52617.48 88888.00 2015-10-06 19:41:52.405 279 11882.99 148.98 52617.46 88888.00 2015-10-06 19:41:52.905 279 11882.93 148.94 52617.45 88888.00 2015-10-06 19:41:53.405 279 11882.93 149.03 52617.43 88888.00 2015-10-06 19:41:53.905 279 11882.97 149.13 52617.40 88888.00 2015-10-06 19:41:54.405 279 11883.04 149.13 52617.49 88888.00 2015-10-06 19:41:54.905 279 11883.04 149.08 52617.47 88888.00 2015-10-06 19:41:55.405 279 11883.07 149.16 52617.47 88888.00 2015-10-06 19:41:55.905 279 11883.09 149.17 52617.48 88888.00 2015-10-06 19:41:56.405 279 11883.15 149.16 52617.47 88888.00 2015-10-06 19:41:56.905 279 11883.13 149.17 52617.49 88888.00 2015-10-06 19:41:57.405 279 11883.08 149.24 52617.49 88888.00 2015-10-06 19:41:57.905 279 11883.13 149.17 52617.50 88888.00 2015-10-06 19:41:58.405 279 11883.13 149.15 52617.43 88888.00 2015-10-06 19:41:58.905 279 11883.12 149.23 52617.43 88888.00 2015-10-06 19:41:59.405 279 11883.18 149.31 52617.40 88888.00 2015-10-06 19:41:59.905 279 11883.21 149.33 52617.40 88888.00 2015-10-06 19:42:00.405 279 11883.18 149.27 52617.43 88888.00 2015-10-06 19:42:00.905 279 11883.25 149.24 52617.43 88888.00 2015-10-06 19:42:01.405 279 11883.26 149.29 52617.40 88888.00 2015-10-06 19:42:01.905 279 11883.31 149.33 52617.35 88888.00 2015-10-06 19:42:02.405 279 11883.34 149.31 52617.31 88888.00 2015-10-06 19:42:02.905 279 11883.43 149.35 52617.35 88888.00 2015-10-06 19:42:03.405 279 11883.44 149.43 52617.40 88888.00 2015-10-06 19:42:03.905 279 11883.40 149.48 52617.47 88888.00 2015-10-06 19:42:04.405 279 11883.32 149.44 52617.45 88888.00 2015-10-06 19:42:04.905 279 11883.37 149.46 52617.46 88888.00 2015-10-06 19:42:05.405 279 11883.44 149.45 52617.48 88888.00 2015-10-06 19:42:05.905 279 11883.42 149.47 52617.45 88888.00 2015-10-06 19:42:06.405 279 11883.44 149.56 52617.48 88888.00 2015-10-06 19:42:06.905 279 11883.51 149.56 52617.52 88888.00 2015-10-06 19:42:07.405 279 11883.57 149.55 52617.47 88888.00 2015-10-06 19:42:07.905 279 11883.51 149.56 52617.47 88888.00 2015-10-06 19:42:08.405 279 11883.43 149.64 52617.43 88888.00 2015-10-06 19:42:08.905 279 11883.44 149.67 52617.39 88888.00 2015-10-06 19:42:09.405 279 11883.52 149.69 52617.39 88888.00 2015-10-06 19:42:09.905 279 11883.50 149.71 52617.43 88888.00 2015-10-06 19:42:10.405 279 11883.45 149.73 52617.47 88888.00 2015-10-06 19:42:10.905 279 11883.56 149.75 52617.48 88888.00 2015-10-06 19:42:11.405 279 11883.58 149.75 52617.45 88888.00 2015-10-06 19:42:11.905 279 11883.62 149.82 52617.48 88888.00 2015-10-06 19:42:12.405 279 11883.60 149.76 52617.53 88888.00 2015-10-06 19:42:12.905 279 11883.61 149.71 52617.50 88888.00 2015-10-06 19:42:13.405 279 11883.67 149.74 52617.52 88888.00 2015-10-06 19:42:13.905 279 11883.61 149.78 52617.50 88888.00 2015-10-06 19:42:14.405 279 11883.66 149.79 52617.57 88888.00 2015-10-06 19:42:14.905 279 11883.68 149.79 52617.56 88888.00 2015-10-06 19:42:15.405 279 11883.69 149.86 52617.56 88888.00 2015-10-06 19:42:15.905 279 11883.66 149.86 52617.57 88888.00 2015-10-06 19:42:16.405 279 11883.59 149.88 52617.58 88888.00 2015-10-06 19:42:16.905 279 11883.60 149.92 52617.59 88888.00 2015-10-06 19:42:17.405 279 11883.53 149.88 52617.54 88888.00 2015-10-06 19:42:17.905 279 11883.59 149.94 52617.64 88888.00 2015-10-06 19:42:18.405 279 11883.62 149.96 52617.59 88888.00 2015-10-06 19:42:18.905 279 11883.74 149.97 52617.64 88888.00 2015-10-06 19:42:19.405 279 11883.74 149.95 52617.65 88888.00 2015-10-06 19:42:19.905 279 11883.69 149.94 52617.66 88888.00 2015-10-06 19:42:20.405 279 11883.69 150.01 52617.75 88888.00 2015-10-06 19:42:20.905 279 11883.59 150.01 52617.79 88888.00 2015-10-06 19:42:21.405 279 11883.54 150.01 52617.70 88888.00 2015-10-06 19:42:21.905 279 11883.51 149.94 52617.70 88888.00 2015-10-06 19:42:22.405 279 11883.51 149.95 52617.74 88888.00 2015-10-06 19:42:22.905 279 11883.48 149.96 52617.72 88888.00 2015-10-06 19:42:23.405 279 11883.41 149.83 52617.71 88888.00 2015-10-06 19:42:23.905 279 11883.45 149.81 52617.74 88888.00 2015-10-06 19:42:24.405 279 11883.45 149.74 52617.71 88888.00 2015-10-06 19:42:24.905 279 11883.40 149.85 52617.69 88888.00 2015-10-06 19:42:25.405 279 11883.43 149.87 52617.67 88888.00 2015-10-06 19:42:25.905 279 11883.43 149.78 52617.70 88888.00 2015-10-06 19:42:26.405 279 11883.37 149.83 52617.72 88888.00 2015-10-06 19:42:26.905 279 11883.34 149.76 52617.72 88888.00 2015-10-06 19:42:27.405 279 11883.27 149.79 52617.78 88888.00 2015-10-06 19:42:27.905 279 11883.25 149.76 52617.79 88888.00 2015-10-06 19:42:28.405 279 11883.25 149.75 52617.80 88888.00 2015-10-06 19:42:28.905 279 11883.19 149.77 52617.78 88888.00 2015-10-06 19:42:29.405 279 11883.13 149.76 52617.82 88888.00 2015-10-06 19:42:29.905 279 11883.14 149.82 52617.83 88888.00 2015-10-06 19:42:30.405 279 11883.08 149.85 52617.80 88888.00 2015-10-06 19:42:30.905 279 11883.10 150.01 52617.79 88888.00 2015-10-06 19:42:31.405 279 11883.07 150.00 52617.82 88888.00 2015-10-06 19:42:31.905 279 11883.02 149.98 52617.85 88888.00 2015-10-06 19:42:32.405 279 11882.98 150.01 52617.89 88888.00 2015-10-06 19:42:32.905 279 11883.00 150.10 52617.87 88888.00 2015-10-06 19:42:33.405 279 11883.05 150.12 52617.85 88888.00 2015-10-06 19:42:33.905 279 11882.91 150.04 52617.85 88888.00 2015-10-06 19:42:34.405 279 11882.87 150.02 52617.88 88888.00 2015-10-06 19:42:34.905 279 11882.96 150.03 52617.91 88888.00 2015-10-06 19:42:35.405 279 11882.89 150.08 52617.93 88888.00 2015-10-06 19:42:35.905 279 11882.89 150.07 52617.90 88888.00 2015-10-06 19:42:36.405 279 11882.88 149.97 52617.93 88888.00 2015-10-06 19:42:36.905 279 11882.81 149.96 52617.90 88888.00 2015-10-06 19:42:37.405 279 11882.79 149.95 52617.92 88888.00 2015-10-06 19:42:37.905 279 11882.72 149.96 52617.92 88888.00 2015-10-06 19:42:38.405 279 11882.64 150.04 52617.90 88888.00 2015-10-06 19:42:38.905 279 11882.63 150.07 52617.87 88888.00 2015-10-06 19:42:39.405 279 11882.58 150.06 52617.88 88888.00 2015-10-06 19:42:39.905 279 11882.54 150.03 52617.87 88888.00 2015-10-06 19:42:40.405 279 11882.49 150.04 52617.94 88888.00 2015-10-06 19:42:40.905 279 11882.43 150.02 52617.94 88888.00 2015-10-06 19:42:41.405 279 11882.35 150.01 52617.99 88888.00 2015-10-06 19:42:41.905 279 11882.30 149.94 52617.97 88888.00 2015-10-06 19:42:42.405 279 11882.20 149.89 52617.90 88888.00 2015-10-06 19:42:42.905 279 11882.18 149.92 52617.92 88888.00 2015-10-06 19:42:43.405 279 11882.26 149.79 52617.97 88888.00 2015-10-06 19:42:43.905 279 11882.17 149.75 52618.00 88888.00 2015-10-06 19:42:44.405 279 11882.14 149.71 52617.99 88888.00 2015-10-06 19:42:44.905 279 11882.14 149.74 52617.99 88888.00 2015-10-06 19:42:45.405 279 11882.08 149.69 52618.00 88888.00 2015-10-06 19:42:45.905 279 11882.07 149.69 52617.97 88888.00 2015-10-06 19:42:46.405 279 11882.10 149.72 52617.93 88888.00 2015-10-06 19:42:46.905 279 11882.04 149.78 52617.96 88888.00 2015-10-06 19:42:47.405 279 11882.07 149.68 52617.93 88888.00 2015-10-06 19:42:47.905 279 11882.04 149.67 52617.97 88888.00 2015-10-06 19:42:48.405 279 11882.00 149.58 52617.94 88888.00 2015-10-06 19:42:48.905 279 11881.87 149.58 52617.96 88888.00 2015-10-06 19:42:49.405 279 11881.88 149.47 52617.92 88888.00 2015-10-06 19:42:49.905 279 11881.88 149.45 52617.96 88888.00 2015-10-06 19:42:50.405 279 11881.82 149.43 52617.92 88888.00 2015-10-06 19:42:50.905 279 11881.82 149.47 52617.91 88888.00 2015-10-06 19:42:51.405 279 11881.77 149.43 52617.82 88888.00 2015-10-06 19:42:51.905 279 11881.72 149.28 52617.78 88888.00 2015-10-06 19:42:52.405 279 11881.73 149.24 52617.81 88888.00 2015-10-06 19:42:52.905 279 11881.70 149.27 52617.78 88888.00 2015-10-06 19:42:53.405 279 11881.68 149.27 52617.81 88888.00 2015-10-06 19:42:53.905 279 11881.63 149.28 52617.84 88888.00 2015-10-06 19:42:54.405 279 11881.63 149.25 52617.85 88888.00 2015-10-06 19:42:54.905 279 11881.64 149.19 52617.79 88888.00 2015-10-06 19:42:55.405 279 11881.66 149.16 52617.82 88888.00 2015-10-06 19:42:55.905 279 11881.63 149.14 52617.80 88888.00 2015-10-06 19:42:56.405 279 11881.55 149.15 52617.81 88888.00 2015-10-06 19:42:56.905 279 11881.53 149.24 52617.85 88888.00 2015-10-06 19:42:57.405 279 11881.59 149.28 52617.83 88888.00 2015-10-06 19:42:57.905 279 11881.58 149.17 52617.80 88888.00 2015-10-06 19:42:58.405 279 11881.51 149.10 52617.69 88888.00 2015-10-06 19:42:58.905 279 11881.43 149.08 52617.67 88888.00 2015-10-06 19:42:59.405 279 11881.40 149.09 52617.71 88888.00 2015-10-06 19:42:59.905 279 11881.47 149.09 52617.73 88888.00 2015-10-06 19:43:00.405 279 11881.48 149.11 52617.76 88888.00 2015-10-06 19:43:00.905 279 11881.43 149.17 52617.76 88888.00 2015-10-06 19:43:01.405 279 11881.47 149.14 52617.78 88888.00 2015-10-06 19:43:01.905 279 11881.41 149.08 52617.73 88888.00 2015-10-06 19:43:02.405 279 11881.43 149.14 52617.70 88888.00 2015-10-06 19:43:02.905 279 11881.41 149.14 52617.70 88888.00 2015-10-06 19:43:03.405 279 11881.43 149.13 52617.67 88888.00 2015-10-06 19:43:03.905 279 11881.38 149.13 52617.69 88888.00 2015-10-06 19:43:04.405 279 11881.38 149.18 52617.69 88888.00 2015-10-06 19:43:04.905 279 11881.40 149.20 52617.66 88888.00 2015-10-06 19:43:05.405 279 11881.41 149.19 52617.71 88888.00 2015-10-06 19:43:05.905 279 11881.46 149.14 52617.72 88888.00 2015-10-06 19:43:06.405 279 11881.42 149.09 52617.70 88888.00 2015-10-06 19:43:06.905 279 11881.47 149.16 52617.69 88888.00 2015-10-06 19:43:07.405 279 11881.49 149.21 52617.65 88888.00 2015-10-06 19:43:07.905 279 11881.55 149.25 52617.64 88888.00 2015-10-06 19:43:08.405 279 11881.50 149.19 52617.59 88888.00 2015-10-06 19:43:08.905 279 11881.52 149.11 52617.61 88888.00 2015-10-06 19:43:09.405 279 11881.55 149.11 52617.62 88888.00 2015-10-06 19:43:09.905 279 11881.48 149.13 52617.67 88888.00 2015-10-06 19:43:10.405 279 11881.46 149.14 52617.67 88888.00 2015-10-06 19:43:10.905 279 11881.47 149.09 52617.63 88888.00 2015-10-06 19:43:11.405 279 11881.50 149.10 52617.59 88888.00 2015-10-06 19:43:11.905 279 11881.57 149.13 52617.62 88888.00 2015-10-06 19:43:12.405 279 11881.55 149.10 52617.62 88888.00 2015-10-06 19:43:12.905 279 11881.56 149.16 52617.58 88888.00 2015-10-06 19:43:13.405 279 11881.56 149.14 52617.56 88888.00 2015-10-06 19:43:13.905 279 11881.53 149.15 52617.57 88888.00 2015-10-06 19:43:14.405 279 11881.57 149.15 52617.56 88888.00 2015-10-06 19:43:14.905 279 11881.53 149.06 52617.54 88888.00 2015-10-06 19:43:15.405 279 11881.60 149.14 52617.57 88888.00 2015-10-06 19:43:15.905 279 11881.64 149.14 52617.55 88888.00 2015-10-06 19:43:16.405 279 11881.63 149.10 52617.48 88888.00 2015-10-06 19:43:16.905 279 11881.69 149.07 52617.47 88888.00 2015-10-06 19:43:17.405 279 11881.68 149.10 52617.57 88888.00 2015-10-06 19:43:17.905 279 11881.65 149.19 52617.62 88888.00 2015-10-06 19:43:18.405 279 11881.67 149.23 52617.56 88888.00 2015-10-06 19:43:18.905 279 11881.65 149.16 52617.48 88888.00 2015-10-06 19:43:19.405 279 11881.60 149.14 52617.49 88888.00 2015-10-06 19:43:19.905 279 11881.70 149.24 52617.50 88888.00 2015-10-06 19:43:20.405 279 11881.70 149.20 52617.41 88888.00 2015-10-06 19:43:20.905 279 11881.69 149.23 52617.47 88888.00 2015-10-06 19:43:21.405 279 11881.76 149.24 52617.47 88888.00 2015-10-06 19:43:21.905 279 11881.81 149.27 52617.38 88888.00 2015-10-06 19:43:22.405 279 11881.78 149.34 52617.35 88888.00 2015-10-06 19:43:22.905 279 11881.81 149.28 52617.37 88888.00 2015-10-06 19:43:23.405 279 11881.86 149.28 52617.45 88888.00 2015-10-06 19:43:23.905 279 11881.90 149.35 52617.41 88888.00 2015-10-06 19:43:24.405 279 11881.88 149.33 52617.39 88888.00 2015-10-06 19:43:24.905 279 11881.86 149.34 52617.39 88888.00 2015-10-06 19:43:25.405 279 11881.85 149.38 52617.36 88888.00 2015-10-06 19:43:25.905 279 11881.99 149.38 52617.37 88888.00 2015-10-06 19:43:26.405 279 11882.07 149.39 52617.36 88888.00 2015-10-06 19:43:26.905 279 11882.07 149.36 52617.36 88888.00 2015-10-06 19:43:27.405 279 11882.08 149.38 52617.32 88888.00 2015-10-06 19:43:27.905 279 11882.07 149.45 52617.37 88888.00 2015-10-06 19:43:28.405 279 11882.08 149.53 52617.40 88888.00 2015-10-06 19:43:28.905 279 11882.05 149.47 52617.37 88888.00 2015-10-06 19:43:29.405 279 11882.08 149.47 52617.37 88888.00 2015-10-06 19:43:29.905 279 11882.09 149.46 52617.41 88888.00 2015-10-06 19:43:30.405 279 11882.17 149.44 52617.41 88888.00 2015-10-06 19:43:30.905 279 11882.14 149.47 52617.32 88888.00 2015-10-06 19:43:31.405 279 11882.13 149.48 52617.34 88888.00 2015-10-06 19:43:31.905 279 11882.17 149.54 52617.41 88888.00 2015-10-06 19:43:32.405 279 11882.23 149.47 52617.36 88888.00 2015-10-06 19:43:32.905 279 11882.25 149.40 52617.32 88888.00 2015-10-06 19:43:33.405 279 11882.23 149.50 52617.36 88888.00 2015-10-06 19:43:33.905 279 11882.21 149.53 52617.36 88888.00 2015-10-06 19:43:34.405 279 11882.26 149.53 52617.31 88888.00 2015-10-06 19:43:34.905 279 11882.22 149.49 52617.34 88888.00 2015-10-06 19:43:35.405 279 11882.26 149.49 52617.35 88888.00 2015-10-06 19:43:35.905 279 11882.31 149.47 52617.38 88888.00 2015-10-06 19:43:36.405 279 11882.31 149.56 52617.30 88888.00 2015-10-06 19:43:36.905 279 11882.34 149.54 52617.37 88888.00 2015-10-06 19:43:37.405 279 11882.37 149.54 52617.39 88888.00 2015-10-06 19:43:37.905 279 11882.36 149.62 52617.40 88888.00 2015-10-06 19:43:38.405 279 11882.31 149.55 52617.41 88888.00 2015-10-06 19:43:38.905 279 11882.40 149.63 52617.41 88888.00 2015-10-06 19:43:39.405 279 11882.40 149.60 52617.45 88888.00 2015-10-06 19:43:39.905 279 11882.40 149.58 52617.40 88888.00 2015-10-06 19:43:40.405 279 11882.40 149.59 52617.40 88888.00 2015-10-06 19:43:40.905 279 11882.39 149.53 52617.47 88888.00 2015-10-06 19:43:41.405 279 11882.36 149.52 52617.46 88888.00 2015-10-06 19:43:41.905 279 11882.42 149.56 52617.44 88888.00 2015-10-06 19:43:42.405 279 11882.40 149.60 52617.39 88888.00 2015-10-06 19:43:42.905 279 11882.39 149.66 52617.46 88888.00 2015-10-06 19:43:43.405 279 11882.42 149.67 52617.48 88888.00 2015-10-06 19:43:43.905 279 11882.38 149.64 52617.52 88888.00 2015-10-06 19:43:44.405 279 11882.51 149.75 52617.53 88888.00 2015-10-06 19:43:44.905 279 11882.46 149.68 52617.52 88888.00 2015-10-06 19:43:45.405 279 11882.37 149.65 52617.47 88888.00 2015-10-06 19:43:45.905 279 11882.35 149.64 52617.46 88888.00 2015-10-06 19:43:46.405 279 11882.46 149.67 52617.47 88888.00 2015-10-06 19:43:46.905 279 11882.47 149.67 52617.48 88888.00 2015-10-06 19:43:47.405 279 11882.40 149.68 52617.57 88888.00 2015-10-06 19:43:47.905 279 11882.35 149.64 52617.59 88888.00 2015-10-06 19:43:48.405 279 11882.36 149.63 52617.61 88888.00 2015-10-06 19:43:48.905 279 11882.38 149.68 52617.62 88888.00 2015-10-06 19:43:49.405 279 11882.33 149.66 52617.69 88888.00 2015-10-06 19:43:49.905 279 11882.29 149.69 52617.69 88888.00 2015-10-06 19:43:50.405 279 11882.33 149.67 52617.62 88888.00 2015-10-06 19:43:50.905 279 11882.28 149.65 52617.59 88888.00 2015-10-06 19:43:51.405 279 11882.25 149.64 52617.61 88888.00 2015-10-06 19:43:51.905 279 11882.22 149.62 52617.61 88888.00 2015-10-06 19:43:52.405 279 11882.18 149.63 52617.62 88888.00 2015-10-06 19:43:52.905 279 11882.23 149.63 52617.64 88888.00 2015-10-06 19:43:53.405 279 11882.20 149.62 52617.63 88888.00 2015-10-06 19:43:53.905 279 11882.22 149.64 52617.58 88888.00 2015-10-06 19:43:54.405 279 11882.28 149.63 52617.58 88888.00 2015-10-06 19:43:54.905 279 11882.22 149.59 52617.55 88888.00 2015-10-06 19:43:55.405 279 11882.22 149.67 52617.57 88888.00 2015-10-06 19:43:55.905 279 11882.27 149.58 52617.57 88888.00 2015-10-06 19:43:56.405 279 11882.25 149.52 52617.55 88888.00 2015-10-06 19:43:56.905 279 11882.23 149.60 52617.57 88888.00 2015-10-06 19:43:57.405 279 11882.26 149.58 52617.61 88888.00 2015-10-06 19:43:57.905 279 11882.21 149.55 52617.59 88888.00 2015-10-06 19:43:58.405 279 11882.18 149.55 52617.57 88888.00 2015-10-06 19:43:58.905 279 11882.18 149.62 52617.62 88888.00 2015-10-06 19:43:59.405 279 11882.20 149.60 52617.64 88888.00 2015-10-06 19:43:59.905 279 11882.18 149.54 52617.59 88888.00 2015-10-06 19:44:00.406 279 11882.20 149.53 52617.59 88888.00 2015-10-06 19:44:00.906 279 11882.21 149.52 52617.65 88888.00 2015-10-06 19:44:01.406 279 11882.19 149.57 52617.64 88888.00 2015-10-06 19:44:01.906 279 11882.17 149.57 52617.62 88888.00 2015-10-06 19:44:02.406 279 11882.23 149.60 52617.62 88888.00 2015-10-06 19:44:02.906 279 11882.20 149.63 52617.69 88888.00 2015-10-06 19:44:03.406 279 11882.17 149.57 52617.71 88888.00 2015-10-06 19:44:03.906 279 11882.16 149.55 52617.64 88888.00 2015-10-06 19:44:04.406 279 11882.17 149.53 52617.65 88888.00 2015-10-06 19:44:04.906 279 11882.17 149.53 52617.67 88888.00 2015-10-06 19:44:05.406 279 11882.13 149.64 52617.74 88888.00 2015-10-06 19:44:05.906 279 11882.17 149.58 52617.76 88888.00 2015-10-06 19:44:06.406 279 11882.20 149.60 52617.83 88888.00 2015-10-06 19:44:06.906 279 11882.20 149.54 52617.76 88888.00 2015-10-06 19:44:07.406 279 11882.14 149.58 52617.76 88888.00 2015-10-06 19:44:07.906 279 11882.12 149.55 52617.80 88888.00 2015-10-06 19:44:08.406 279 11882.17 149.58 52617.81 88888.00 2015-10-06 19:44:08.906 279 11882.20 149.55 52617.81 88888.00 2015-10-06 19:44:09.406 279 11882.19 149.49 52617.79 88888.00 2015-10-06 19:44:09.906 279 11882.17 149.50 52617.78 88888.00 2015-10-06 19:44:10.406 279 11882.16 149.55 52617.78 88888.00 2015-10-06 19:44:10.906 279 11882.19 149.54 52617.75 88888.00 2015-10-06 19:44:11.406 279 11882.19 149.53 52617.80 88888.00 2015-10-06 19:44:11.906 279 11882.10 149.53 52617.79 88888.00 2015-10-06 19:44:12.406 279 11882.09 149.53 52617.85 88888.00 2015-10-06 19:44:12.906 279 11882.11 149.52 52617.87 88888.00 2015-10-06 19:44:13.406 279 11882.12 149.56 52617.82 88888.00 2015-10-06 19:44:13.906 279 11882.18 149.59 52617.81 88888.00 2015-10-06 19:44:14.406 279 11882.18 149.58 52617.75 88888.00 2015-10-06 19:44:14.906 279 11882.19 149.62 52617.78 88888.00 2015-10-06 19:44:15.406 279 11882.08 149.58 52617.88 88888.00 2015-10-06 19:44:15.906 279 11882.07 149.55 52617.92 88888.00 2015-10-06 19:44:16.406 279 11882.12 149.56 52617.91 88888.00 2015-10-06 19:44:16.906 279 11882.11 149.58 52617.87 88888.00 2015-10-06 19:44:17.406 279 11882.09 149.59 52617.85 88888.00 2015-10-06 19:44:17.906 279 11882.08 149.53 52617.82 88888.00 2015-10-06 19:44:18.406 279 11882.16 149.53 52617.83 88888.00 2015-10-06 19:44:18.906 279 11882.13 149.54 52617.87 88888.00 2015-10-06 19:44:19.406 279 11882.16 149.56 52617.89 88888.00 2015-10-06 19:44:19.906 279 11882.18 149.48 52617.83 88888.00 2015-10-06 19:44:20.406 279 11882.17 149.39 52617.85 88888.00 2015-10-06 19:44:20.906 279 11882.17 149.42 52617.87 88888.00 2015-10-06 19:44:21.406 279 11882.19 149.49 52617.88 88888.00 2015-10-06 19:44:21.906 279 11882.18 149.45 52617.88 88888.00 2015-10-06 19:44:22.406 279 11882.16 149.38 52617.87 88888.00 2015-10-06 19:44:22.906 279 11882.11 149.39 52617.80 88888.00 2015-10-06 19:44:23.406 279 11882.17 149.47 52617.87 88888.00 2015-10-06 19:44:23.906 279 11882.19 149.47 52617.94 88888.00 2015-10-06 19:44:24.406 279 11882.21 149.47 52617.89 88888.00 2015-10-06 19:44:24.906 279 11882.13 149.50 52617.88 88888.00 2015-10-06 19:44:25.406 279 11882.14 149.53 52617.87 88888.00 2015-10-06 19:44:25.906 279 11882.17 149.47 52617.76 88888.00 2015-10-06 19:44:26.406 279 11882.16 149.42 52617.75 88888.00 2015-10-06 19:44:26.906 279 11882.22 149.38 52617.76 88888.00 2015-10-06 19:44:27.406 279 11882.33 149.39 52617.82 88888.00 2015-10-06 19:44:27.906 279 11882.28 149.46 52617.85 88888.00 2015-10-06 19:44:28.406 279 11882.22 149.44 52617.87 88888.00 2015-10-06 19:44:28.906 279 11882.29 149.35 52617.91 88888.00 2015-10-06 19:44:29.406 279 11882.28 149.50 52617.88 88888.00 2015-10-06 19:44:29.906 279 11882.25 149.59 52617.81 88888.00 2015-10-06 19:44:30.406 279 11882.26 149.65 52617.76 88888.00 2015-10-06 19:44:30.906 279 11882.19 149.60 52617.78 88888.00 2015-10-06 19:44:31.406 279 11882.20 149.56 52617.78 88888.00 2015-10-06 19:44:31.906 279 11882.23 149.52 52617.73 88888.00 2015-10-06 19:44:32.406 279 11882.27 149.52 52617.73 88888.00 2015-10-06 19:44:32.906 279 11882.29 149.49 52617.74 88888.00 2015-10-06 19:44:33.406 279 11882.33 149.52 52617.75 88888.00 2015-10-06 19:44:33.906 279 11882.29 149.50 52617.79 88888.00 2015-10-06 19:44:34.406 279 11882.33 149.47 52617.78 88888.00 2015-10-06 19:44:34.906 279 11882.34 149.55 52617.75 88888.00 2015-10-06 19:44:35.406 279 11882.30 149.55 52617.73 88888.00 2015-10-06 19:44:35.906 279 11882.39 149.54 52617.73 88888.00 2015-10-06 19:44:36.406 279 11882.38 149.49 52617.75 88888.00 2015-10-06 19:44:36.906 279 11882.45 149.56 52617.74 88888.00 2015-10-06 19:44:37.406 279 11882.44 149.59 52617.72 88888.00 2015-10-06 19:44:37.906 279 11882.40 149.57 52617.73 88888.00 2015-10-06 19:44:38.406 279 11882.45 149.48 52617.72 88888.00 2015-10-06 19:44:38.906 279 11882.42 149.49 52617.72 88888.00 2015-10-06 19:44:39.406 279 11882.46 149.45 52617.73 88888.00 2015-10-06 19:44:39.906 279 11882.49 149.56 52617.76 88888.00 2015-10-06 19:44:40.406 279 11882.51 149.53 52617.72 88888.00 2015-10-06 19:44:40.906 279 11882.51 149.49 52617.76 88888.00 2015-10-06 19:44:41.406 279 11882.47 149.53 52617.78 88888.00 2015-10-06 19:44:41.906 279 11882.46 149.45 52617.70 88888.00 2015-10-06 19:44:42.406 279 11882.44 149.47 52617.69 88888.00 2015-10-06 19:44:42.906 279 11882.51 149.45 52617.73 88888.00 2015-10-06 19:44:43.406 279 11882.53 149.47 52617.78 88888.00 2015-10-06 19:44:43.906 279 11882.58 149.50 52617.82 88888.00 2015-10-06 19:44:44.406 279 11882.56 149.48 52617.81 88888.00 2015-10-06 19:44:44.906 279 11882.56 149.44 52617.82 88888.00 2015-10-06 19:44:45.406 279 11882.60 149.39 52617.78 88888.00 2015-10-06 19:44:45.906 279 11882.61 149.42 52617.73 88888.00 2015-10-06 19:44:46.406 279 11882.66 149.46 52617.71 88888.00 2015-10-06 19:44:46.906 279 11882.65 149.48 52617.72 88888.00 2015-10-06 19:44:47.406 279 11882.64 149.45 52617.67 88888.00 2015-10-06 19:44:47.906 279 11882.65 149.47 52617.70 88888.00 2015-10-06 19:44:48.406 279 11882.70 149.50 52617.73 88888.00 2015-10-06 19:44:48.906 279 11882.72 149.53 52617.71 88888.00 2015-10-06 19:44:49.406 279 11882.70 149.50 52617.70 88888.00 2015-10-06 19:44:49.906 279 11882.79 149.52 52617.69 88888.00 2015-10-06 19:44:50.406 279 11882.87 149.53 52617.67 88888.00 2015-10-06 19:44:50.906 279 11882.88 149.57 52617.73 88888.00 2015-10-06 19:44:51.406 279 11882.87 149.56 52617.70 88888.00 2015-10-06 19:44:51.906 279 11882.86 149.59 52617.73 88888.00 2015-10-06 19:44:52.406 279 11882.91 149.59 52617.81 88888.00 2015-10-06 19:44:52.906 279 11882.99 149.62 52617.78 88888.00 2015-10-06 19:44:53.406 279 11883.05 149.58 52617.79 88888.00 2015-10-06 19:44:53.906 279 11883.10 149.63 52617.80 88888.00 2015-10-06 19:44:54.406 279 11883.15 149.64 52617.80 88888.00 2015-10-06 19:44:54.906 279 11883.17 149.62 52617.76 88888.00 2015-10-06 19:44:55.406 279 11883.18 149.64 52617.76 88888.00 2015-10-06 19:44:55.906 279 11883.18 149.58 52617.76 88888.00 2015-10-06 19:44:56.406 279 11883.18 149.62 52617.79 88888.00 2015-10-06 19:44:56.906 279 11883.21 149.58 52617.83 88888.00 2015-10-06 19:44:57.406 279 11883.21 149.59 52617.81 88888.00 2015-10-06 19:44:57.906 279 11883.27 149.60 52617.82 88888.00 2015-10-06 19:44:58.406 279 11883.32 149.64 52617.89 88888.00 2015-10-06 19:44:58.906 279 11883.35 149.72 52617.80 88888.00 2015-10-06 19:44:59.406 279 11883.40 149.78 52617.73 88888.00 2015-10-06 19:44:59.906 279 11883.36 149.75 52617.73 88888.00 2015-10-06 19:45:00.406 279 11883.36 149.71 52617.78 88888.00 2015-10-06 19:45:00.906 279 11883.34 149.67 52617.82 88888.00 2015-10-06 19:45:01.406 279 11883.39 149.73 52617.76 88888.00 2015-10-06 19:45:01.906 279 11883.40 149.75 52617.73 88888.00 2015-10-06 19:45:02.406 279 11883.43 149.73 52617.81 88888.00 2015-10-06 19:45:02.906 279 11883.45 149.71 52617.76 88888.00 2015-10-06 19:45:03.406 279 11883.40 149.67 52617.73 88888.00 2015-10-06 19:45:03.906 279 11883.41 149.75 52617.80 88888.00 2015-10-06 19:45:04.406 279 11883.43 149.74 52617.78 88888.00 2015-10-06 19:45:04.906 279 11883.52 149.72 52617.76 88888.00 2015-10-06 19:45:05.406 279 11883.53 149.76 52617.78 88888.00 2015-10-06 19:45:05.906 279 11883.59 149.75 52617.79 88888.00 2015-10-06 19:45:06.406 279 11883.57 149.74 52617.76 88888.00 2015-10-06 19:45:06.906 279 11883.58 149.74 52617.82 88888.00 2015-10-06 19:45:07.406 279 11883.58 149.74 52617.78 88888.00 2015-10-06 19:45:07.906 279 11883.62 149.76 52617.72 88888.00 2015-10-06 19:45:08.406 279 11883.60 149.77 52617.79 88888.00 2015-10-06 19:45:08.906 279 11883.67 149.74 52617.78 88888.00 2015-10-06 19:45:09.406 279 11883.62 149.81 52617.80 88888.00 2015-10-06 19:45:09.906 279 11883.59 149.83 52617.81 88888.00 2015-10-06 19:45:10.406 279 11883.65 149.83 52617.78 88888.00 2015-10-06 19:45:10.906 279 11883.71 149.82 52617.80 88888.00 2015-10-06 19:45:11.406 279 11883.77 149.87 52617.76 88888.00 2015-10-06 19:45:11.906 279 11883.70 149.85 52617.76 88888.00 2015-10-06 19:45:12.406 279 11883.71 149.83 52617.76 88888.00 2015-10-06 19:45:12.906 279 11883.79 149.79 52617.80 88888.00 2015-10-06 19:45:13.406 279 11883.78 149.81 52617.87 88888.00 2015-10-06 19:45:13.906 279 11883.76 149.84 52617.85 88888.00 2015-10-06 19:45:14.406 279 11883.78 149.83 52617.83 88888.00 2015-10-06 19:45:14.906 279 11883.78 149.84 52617.78 88888.00 2015-10-06 19:45:15.406 279 11883.86 149.83 52617.73 88888.00 2015-10-06 19:45:15.906 279 11883.91 149.87 52617.76 88888.00 2015-10-06 19:45:16.406 279 11883.89 149.89 52617.73 88888.00 2015-10-06 19:45:16.906 279 11883.92 149.85 52617.82 88888.00 2015-10-06 19:45:17.406 279 11883.89 149.86 52617.83 88888.00 2015-10-06 19:45:17.906 279 11883.96 149.92 52617.83 88888.00 2015-10-06 19:45:18.406 279 11884.00 149.94 52617.79 88888.00 2015-10-06 19:45:18.906 279 11883.97 149.96 52617.80 88888.00 2015-10-06 19:45:19.406 279 11884.00 149.95 52617.82 88888.00 2015-10-06 19:45:19.906 279 11884.02 149.98 52617.85 88888.00 2015-10-06 19:45:20.406 279 11884.02 149.95 52617.89 88888.00 2015-10-06 19:45:20.906 279 11884.09 150.00 52617.89 88888.00 2015-10-06 19:45:21.406 279 11884.14 150.01 52617.84 88888.00 2015-10-06 19:45:21.906 279 11884.14 150.01 52617.81 88888.00 2015-10-06 19:45:22.406 279 11884.11 150.03 52617.80 88888.00 2015-10-06 19:45:22.906 279 11884.09 150.04 52617.84 88888.00 2015-10-06 19:45:23.406 279 11884.07 149.95 52617.84 88888.00 2015-10-06 19:45:23.906 279 11884.05 149.92 52617.87 88888.00 2015-10-06 19:45:24.406 279 11884.07 149.87 52617.85 88888.00 2015-10-06 19:45:24.906 279 11884.12 149.91 52617.88 88888.00 2015-10-06 19:45:25.406 279 11884.13 149.96 52617.80 88888.00 2015-10-06 19:45:25.906 279 11884.10 149.97 52617.82 88888.00 2015-10-06 19:45:26.406 279 11884.10 149.95 52617.92 88888.00 2015-10-06 19:45:26.906 279 11884.12 149.97 52617.93 88888.00 2015-10-06 19:45:27.406 279 11884.13 149.97 52617.88 88888.00 2015-10-06 19:45:27.906 279 11884.12 149.97 52617.85 88888.00 2015-10-06 19:45:28.406 279 11884.11 149.92 52617.90 88888.00 2015-10-06 19:45:28.906 279 11884.13 149.96 52617.92 88888.00 2015-10-06 19:45:29.406 279 11884.14 149.96 52617.94 88888.00 2015-10-06 19:45:29.906 279 11884.14 149.93 52617.97 88888.00 2015-10-06 19:45:30.406 279 11884.13 150.05 52617.93 88888.00 2015-10-06 19:45:30.906 279 11884.10 150.02 52617.79 88888.00 2015-10-06 19:45:31.406 279 11884.14 150.02 52617.89 88888.00 2015-10-06 19:45:31.906 279 11884.19 150.02 52617.92 88888.00 2015-10-06 19:45:32.406 279 11884.23 149.94 52617.99 88888.00 2015-10-06 19:45:32.906 279 11884.20 149.95 52618.02 88888.00 2015-10-06 19:45:33.406 279 11884.22 149.94 52617.99 88888.00 2015-10-06 19:45:33.906 279 11884.24 149.94 52618.00 88888.00 2015-10-06 19:45:34.406 279 11884.24 149.87 52618.02 88888.00 2015-10-06 19:45:34.906 279 11884.23 149.95 52617.99 88888.00 2015-10-06 19:45:35.406 279 11884.22 150.02 52617.98 88888.00 2015-10-06 19:45:35.906 279 11884.24 149.98 52617.99 88888.00 2015-10-06 19:45:36.406 279 11884.22 150.01 52618.08 88888.00 2015-10-06 19:45:36.906 279 11884.27 150.02 52618.09 88888.00 2015-10-06 19:45:37.406 279 11884.24 150.04 52618.03 88888.00 2015-10-06 19:45:37.906 279 11884.23 150.02 52618.05 88888.00 2015-10-06 19:45:38.406 279 11884.28 150.11 52618.02 88888.00 2015-10-06 19:45:38.906 279 11884.28 150.15 52617.99 88888.00 2015-10-06 19:45:39.406 279 11884.23 150.12 52617.98 88888.00 2015-10-06 19:45:39.906 279 11884.19 150.10 52617.97 88888.00 2015-10-06 19:45:40.406 279 11884.20 150.05 52618.03 88888.00 2015-10-06 19:45:40.906 279 11884.21 150.12 52618.05 88888.00 2015-10-06 19:45:41.406 279 11884.15 150.20 52618.02 88888.00 2015-10-06 19:45:41.906 279 11884.16 150.16 52617.99 88888.00 2015-10-06 19:45:42.406 279 11884.19 150.14 52618.00 88888.00 2015-10-06 19:45:42.906 279 11884.20 150.10 52618.01 88888.00 2015-10-06 19:45:43.406 279 11884.21 150.12 52618.06 88888.00 2015-10-06 19:45:43.906 279 11884.20 150.08 52618.05 88888.00 2015-10-06 19:45:44.406 279 11884.18 150.05 52618.03 88888.00 2015-10-06 19:45:44.906 279 11884.15 150.06 52618.05 88888.00 2015-10-06 19:45:45.406 279 11884.20 150.10 52618.12 88888.00 2015-10-06 19:45:45.906 279 11884.24 150.07 52618.10 88888.00 2015-10-06 19:45:46.406 279 11884.27 150.11 52618.10 88888.00 2015-10-06 19:45:46.906 279 11884.19 150.12 52618.14 88888.00 2015-10-06 19:45:47.406 279 11884.24 150.06 52618.08 88888.00 2015-10-06 19:45:47.906 279 11884.31 150.02 52618.05 88888.00 2015-10-06 19:45:48.406 279 11884.32 150.05 52618.03 88888.00 2015-10-06 19:45:48.906 279 11884.27 149.96 52618.05 88888.00 2015-10-06 19:45:49.406 279 11884.31 150.01 52618.08 88888.00 2015-10-06 19:45:49.906 279 11884.24 149.98 52618.03 88888.00 2015-10-06 19:45:50.406 279 11884.22 150.02 52618.03 88888.00 2015-10-06 19:45:50.906 279 11884.22 150.01 52618.06 88888.00 2015-10-06 19:45:51.406 279 11884.20 149.93 52618.11 88888.00 2015-10-06 19:45:51.906 279 11884.19 149.95 52618.12 88888.00 2015-10-06 19:45:52.406 279 11884.29 149.97 52618.12 88888.00 2015-10-06 19:45:52.906 279 11884.35 150.00 52618.16 88888.00 2015-10-06 19:45:53.406 279 11884.28 149.92 52618.15 88888.00 2015-10-06 19:45:53.906 279 11884.27 149.88 52618.12 88888.00 2015-10-06 19:45:54.406 279 11884.29 149.96 52618.12 88888.00 2015-10-06 19:45:54.906 279 11884.30 149.91 52618.12 88888.00 2015-10-06 19:45:55.406 279 11884.27 149.87 52618.11 88888.00 2015-10-06 19:45:55.906 279 11884.29 149.87 52618.12 88888.00 2015-10-06 19:45:56.406 279 11884.29 149.89 52618.15 88888.00 2015-10-06 19:45:56.906 279 11884.31 149.96 52618.15 88888.00 2015-10-06 19:45:57.406 279 11884.28 149.95 52618.17 88888.00 2015-10-06 19:45:57.906 279 11884.30 149.91 52618.17 88888.00 2015-10-06 19:45:58.406 279 11884.24 149.88 52618.15 88888.00 2015-10-06 19:45:58.906 279 11884.24 149.88 52618.12 88888.00 2015-10-06 19:45:59.406 279 11884.33 149.88 52618.19 88888.00 2015-10-06 19:45:59.906 279 11884.37 149.86 52618.22 88888.00 2015-10-06 19:46:00.406 279 11884.40 149.82 52618.18 88888.00 2015-10-06 19:46:00.906 279 11884.46 149.86 52618.12 88888.00 2015-10-06 19:46:01.406 279 11884.36 149.82 52618.07 88888.00 2015-10-06 19:46:01.906 279 11884.40 149.79 52618.09 88888.00 2015-10-06 19:46:02.406 279 11884.42 149.74 52618.12 88888.00 2015-10-06 19:46:02.906 279 11884.41 149.78 52618.07 88888.00 2015-10-06 19:46:03.406 279 11884.40 149.87 52618.18 88888.00 2015-10-06 19:46:03.906 279 11884.47 149.87 52618.23 88888.00 2015-10-06 19:46:04.406 279 11884.57 149.87 52618.19 88888.00 2015-10-06 19:46:04.906 279 11884.47 149.81 52618.12 88888.00 2015-10-06 19:46:05.406 279 11884.40 149.79 52618.10 88888.00 2015-10-06 19:46:05.906 279 11884.44 149.82 52618.09 88888.00 2015-10-06 19:46:06.406 279 11884.42 149.82 52618.18 88888.00 2015-10-06 19:46:06.906 279 11884.39 149.73 52618.22 88888.00 2015-10-06 19:46:07.406 279 11884.39 149.78 52618.27 88888.00 2015-10-06 19:46:07.906 279 11884.42 149.78 52618.27 88888.00 2015-10-06 19:46:08.406 279 11884.48 149.72 52618.25 88888.00 2015-10-06 19:46:08.906 279 11884.50 149.68 52618.25 88888.00 2015-10-06 19:46:09.406 279 11884.56 149.71 52618.25 88888.00 2015-10-06 19:46:09.906 279 11884.56 149.72 52618.22 88888.00 2015-10-06 19:46:10.406 279 11884.64 149.73 52618.19 88888.00 2015-10-06 19:46:10.906 279 11884.71 149.74 52618.22 88888.00 2015-10-06 19:46:11.406 279 11884.79 149.66 52618.27 88888.00 2015-10-06 19:46:11.906 279 11884.79 149.73 52618.29 88888.00 2015-10-06 19:46:12.406 279 11884.77 149.74 52618.28 88888.00 2015-10-06 19:46:12.906 279 11884.79 149.67 52618.25 88888.00 2015-10-06 19:46:13.406 279 11884.77 149.66 52618.23 88888.00 2015-10-06 19:46:13.906 279 11884.85 149.68 52618.29 88888.00 2015-10-06 19:46:14.406 279 11884.84 149.68 52618.25 88888.00 2015-10-06 19:46:14.906 279 11884.81 149.68 52618.17 88888.00 2015-10-06 19:46:15.406 279 11884.82 149.65 52618.19 88888.00 2015-10-06 19:46:15.906 279 11884.84 149.69 52618.25 88888.00 2015-10-06 19:46:16.406 279 11884.88 149.73 52618.23 88888.00 2015-10-06 19:46:16.906 279 11884.90 149.68 52618.33 88888.00 2015-10-06 19:46:17.406 279 11884.90 149.69 52618.31 88888.00 2015-10-06 19:46:17.906 279 11884.84 149.74 52618.22 88888.00 2015-10-06 19:46:18.406 279 11884.86 149.69 52618.20 88888.00 2015-10-06 19:46:18.906 279 11884.88 149.73 52618.18 88888.00 2015-10-06 19:46:19.406 279 11884.89 149.75 52618.18 88888.00 2015-10-06 19:46:19.906 279 11884.89 149.67 52618.23 88888.00 2015-10-06 19:46:20.406 279 11884.92 149.64 52618.23 88888.00 2015-10-06 19:46:20.906 279 11884.94 149.67 52618.24 88888.00 2015-10-06 19:46:21.406 279 11884.94 149.60 52618.18 88888.00 2015-10-06 19:46:21.906 279 11884.99 149.60 52618.19 88888.00 2015-10-06 19:46:22.406 279 11885.02 149.57 52618.18 88888.00 2015-10-06 19:46:22.906 279 11884.98 149.52 52618.14 88888.00 2015-10-06 19:46:23.406 279 11884.99 149.53 52618.19 88888.00 2015-10-06 19:46:23.906 279 11885.06 149.57 52618.19 88888.00 2015-10-06 19:46:24.406 279 11885.07 149.54 52618.19 88888.00 2015-10-06 19:46:24.906 279 11885.05 149.44 52618.20 88888.00 2015-10-06 19:46:25.406 279 11885.11 149.46 52618.22 88888.00 2015-10-06 19:46:25.906 279 11885.08 149.50 52618.17 88888.00 2015-10-06 19:46:26.406 279 11885.08 149.53 52618.19 88888.00 2015-10-06 19:46:26.906 279 11885.19 149.49 52618.24 88888.00 2015-10-06 19:46:27.406 279 11885.17 149.48 52618.19 88888.00 2015-10-06 19:46:27.906 279 11885.18 149.47 52618.19 88888.00 2015-10-06 19:46:28.406 279 11885.28 149.47 52618.22 88888.00 2015-10-06 19:46:28.906 279 11885.30 149.47 52618.26 88888.00 2015-10-06 19:46:29.406 279 11885.33 149.37 52618.28 88888.00 2015-10-06 19:46:29.906 279 11885.33 149.47 52618.26 88888.00 2015-10-06 19:46:30.406 279 11885.30 149.52 52618.24 88888.00 2015-10-06 19:46:30.906 279 11885.35 149.47 52618.26 88888.00 2015-10-06 19:46:31.406 279 11885.41 149.52 52618.27 88888.00 2015-10-06 19:46:31.906 279 11885.43 149.57 52618.22 88888.00 2015-10-06 19:46:32.406 279 11885.46 149.59 52618.22 88888.00 2015-10-06 19:46:32.906 279 11885.50 149.62 52618.31 88888.00 2015-10-06 19:46:33.406 279 11885.49 149.55 52618.32 88888.00 2015-10-06 19:46:33.906 279 11885.46 149.57 52618.36 88888.00 2015-10-06 19:46:34.406 279 11885.46 149.62 52618.29 88888.00 2015-10-06 19:46:34.906 279 11885.47 149.62 52618.28 88888.00 2015-10-06 19:46:35.406 279 11885.46 149.66 52618.31 88888.00 2015-10-06 19:46:35.906 279 11885.37 149.67 52618.29 88888.00 2015-10-06 19:46:36.406 279 11885.41 149.65 52618.33 88888.00 2015-10-06 19:46:36.906 279 11885.45 149.73 52618.36 88888.00 2015-10-06 19:46:37.406 279 11885.43 149.73 52618.38 88888.00 2015-10-06 19:46:37.906 279 11885.45 149.76 52618.40 88888.00 2015-10-06 19:46:38.406 279 11885.50 149.84 52618.40 88888.00 2015-10-06 19:46:38.906 279 11885.55 149.78 52618.38 88888.00 2015-10-06 19:46:39.406 279 11885.47 149.83 52618.41 88888.00 2015-10-06 19:46:39.906 279 11885.38 149.87 52618.40 88888.00 2015-10-06 19:46:40.406 279 11885.34 149.85 52618.37 88888.00 2015-10-06 19:46:40.906 279 11885.38 149.85 52618.29 88888.00 2015-10-06 19:46:41.406 279 11885.36 149.85 52618.32 88888.00 2015-10-06 19:46:41.906 279 11885.36 149.88 52618.27 88888.00 2015-10-06 19:46:42.406 279 11885.41 149.88 52618.32 88888.00 2015-10-06 19:46:42.906 279 11885.44 149.83 52618.31 88888.00 2015-10-06 19:46:43.406 279 11885.45 149.83 52618.32 88888.00 2015-10-06 19:46:43.906 279 11885.36 149.91 52618.32 88888.00 2015-10-06 19:46:44.406 279 11885.35 149.95 52618.28 88888.00 2015-10-06 19:46:44.906 279 11885.41 149.92 52618.35 88888.00 2015-10-06 19:46:45.407 279 11885.36 149.87 52618.35 88888.00 2015-10-06 19:46:45.907 279 11885.33 149.88 52618.36 88888.00 2015-10-06 19:46:46.407 279 11885.32 149.89 52618.35 88888.00 2015-10-06 19:46:46.907 279 11885.33 149.87 52618.31 88888.00 2015-10-06 19:46:47.407 279 11885.36 149.92 52618.36 88888.00 2015-10-06 19:46:47.907 279 11885.37 149.93 52618.36 88888.00 2015-10-06 19:46:48.407 279 11885.36 149.94 52618.40 88888.00 2015-10-06 19:46:48.907 279 11885.37 149.94 52618.41 88888.00 2015-10-06 19:46:49.407 279 11885.33 149.89 52618.38 88888.00 2015-10-06 19:46:49.907 279 11885.42 149.92 52618.42 88888.00 2015-10-06 19:46:50.407 279 11885.54 149.94 52618.45 88888.00 2015-10-06 19:46:50.907 279 11885.45 149.97 52618.40 88888.00 2015-10-06 19:46:51.407 279 11885.49 149.96 52618.41 88888.00 2015-10-06 19:46:51.907 279 11885.51 149.93 52618.43 88888.00 2015-10-06 19:46:52.407 279 11885.52 149.89 52618.38 88888.00 2015-10-06 19:46:52.907 279 11885.49 149.93 52618.38 88888.00 2015-10-06 19:46:53.407 279 11885.49 149.91 52618.32 88888.00 2015-10-06 19:46:53.907 279 11885.49 149.92 52618.36 88888.00 2015-10-06 19:46:54.407 279 11885.49 149.97 52618.50 88888.00 2015-10-06 19:46:54.907 279 11885.51 150.04 52618.53 88888.00 2015-10-06 19:46:55.407 279 11885.50 149.96 52618.55 88888.00 2015-10-06 19:46:55.907 279 11885.50 149.94 52618.49 88888.00 2015-10-06 19:46:56.407 279 11885.54 149.96 52618.45 88888.00 2015-10-06 19:46:56.907 279 11885.54 149.98 52618.47 88888.00 2015-10-06 19:46:57.407 279 11885.53 149.95 52618.52 88888.00 2015-10-06 19:46:57.907 279 11885.56 149.98 52618.51 88888.00 2015-10-06 19:46:58.407 279 11885.49 150.00 52618.51 88888.00 2015-10-06 19:46:58.907 279 11885.51 149.98 52618.50 88888.00 2015-10-06 19:46:59.407 279 11885.46 149.93 52618.46 88888.00 2015-10-06 19:46:59.907 279 11885.42 149.94 52618.43 88888.00 2015-10-06 19:47:00.407 279 11885.43 149.98 52618.45 88888.00 2015-10-06 19:47:00.907 279 11885.50 150.00 52618.56 88888.00 2015-10-06 19:47:01.407 279 11885.53 149.94 52618.58 88888.00 2015-10-06 19:47:01.907 279 11885.55 149.93 52618.52 88888.00 2015-10-06 19:47:02.407 279 11885.60 150.02 52618.58 88888.00 2015-10-06 19:47:02.907 279 11885.59 150.03 52618.63 88888.00 2015-10-06 19:47:03.407 279 11885.52 150.02 52618.59 88888.00 2015-10-06 19:47:03.907 279 11885.46 150.02 52618.53 88888.00 2015-10-06 19:47:04.407 279 11885.54 150.02 52618.55 88888.00 2015-10-06 19:47:04.907 279 11885.54 149.94 52618.54 88888.00 2015-10-06 19:47:05.407 279 11885.41 149.97 52618.49 88888.00 2015-10-06 19:47:05.907 279 11885.44 149.97 52618.50 88888.00 2015-10-06 19:47:06.407 279 11885.50 150.00 52618.53 88888.00 2015-10-06 19:47:06.907 279 11885.55 150.06 52618.51 88888.00 2015-10-06 19:47:07.407 279 11885.52 150.04 52618.51 88888.00 2015-10-06 19:47:07.907 279 11885.50 150.00 52618.50 88888.00 2015-10-06 19:47:08.407 279 11885.49 150.05 52618.47 88888.00 2015-10-06 19:47:08.907 279 11885.47 149.98 52618.49 88888.00 2015-10-06 19:47:09.407 279 11885.47 150.02 52618.52 88888.00 2015-10-06 19:47:09.907 279 11885.53 150.02 52618.50 88888.00 2015-10-06 19:47:10.407 279 11885.50 150.02 52618.47 88888.00 2015-10-06 19:47:10.907 279 11885.54 150.02 52618.51 88888.00 2015-10-06 19:47:11.407 279 11885.53 150.00 52618.51 88888.00 2015-10-06 19:47:11.907 279 11885.51 150.02 52618.51 88888.00 2015-10-06 19:47:12.407 279 11885.58 150.05 52618.49 88888.00 2015-10-06 19:47:12.907 279 11885.59 150.13 52618.50 88888.00 2015-10-06 19:47:13.407 279 11885.61 150.10 52618.49 88888.00 2015-10-06 19:47:13.907 279 11885.61 150.05 52618.54 88888.00 2015-10-06 19:47:14.407 279 11885.64 150.12 52618.59 88888.00 2015-10-06 19:47:14.907 279 11885.64 150.10 52618.49 88888.00 2015-10-06 19:47:15.407 279 11885.63 150.10 52618.46 88888.00 2015-10-06 19:47:15.907 279 11885.69 150.13 52618.46 88888.00 2015-10-06 19:47:16.407 279 11885.65 150.14 52618.49 88888.00 2015-10-06 19:47:16.907 279 11885.64 150.15 52618.55 88888.00 2015-10-06 19:47:17.407 279 11885.67 150.15 52618.58 88888.00 2015-10-06 19:47:17.907 279 11885.65 150.14 52618.56 88888.00 2015-10-06 19:47:18.407 279 11885.65 150.13 52618.53 88888.00 2015-10-06 19:47:18.907 279 11885.62 150.08 52618.59 88888.00 2015-10-06 19:47:19.407 279 11885.59 150.07 52618.60 88888.00 2015-10-06 19:47:19.907 279 11885.58 150.14 52618.62 88888.00 2015-10-06 19:47:20.407 279 11885.63 150.18 52618.58 88888.00 2015-10-06 19:47:20.907 279 11885.69 150.17 52618.58 88888.00 2015-10-06 19:47:21.407 279 11885.72 150.16 52618.56 88888.00 2015-10-06 19:47:21.907 279 11885.72 150.16 52618.59 88888.00 2015-10-06 19:47:22.407 279 11885.72 150.20 52618.67 88888.00 2015-10-06 19:47:22.907 279 11885.69 150.16 52618.72 88888.00 2015-10-06 19:47:23.407 279 11885.63 150.13 52618.66 88888.00 2015-10-06 19:47:23.907 279 11885.65 150.18 52618.64 88888.00 2015-10-06 19:47:24.407 279 11885.69 150.21 52618.64 88888.00 2015-10-06 19:47:24.907 279 11885.67 150.23 52618.62 88888.00 2015-10-06 19:47:25.407 279 11885.71 150.26 52618.68 88888.00 2015-10-06 19:47:25.907 279 11885.67 150.25 52618.67 88888.00 2015-10-06 19:47:26.407 279 11885.65 150.23 52618.62 88888.00 2015-10-06 19:47:26.907 279 11885.69 150.25 52618.66 88888.00 2015-10-06 19:47:27.407 279 11885.69 150.21 52618.68 88888.00 2015-10-06 19:47:27.907 279 11885.73 150.29 52618.67 88888.00 2015-10-06 19:47:28.407 279 11885.69 150.25 52618.61 88888.00 2015-10-06 19:47:28.907 279 11885.77 150.25 52618.64 88888.00 2015-10-06 19:47:29.407 279 11885.73 150.31 52618.69 88888.00 2015-10-06 19:47:29.907 279 11885.69 150.25 52618.67 88888.00 2015-10-06 19:47:30.407 279 11885.76 150.30 52618.71 88888.00 2015-10-06 19:47:30.907 279 11885.74 150.35 52618.72 88888.00 2015-10-06 19:47:31.407 279 11885.73 150.42 52618.70 88888.00 2015-10-06 19:47:31.907 279 11885.74 150.43 52618.75 88888.00 2015-10-06 19:47:32.407 279 11885.76 150.46 52618.75 88888.00 2015-10-06 19:47:32.907 279 11885.67 150.44 52618.69 88888.00 2015-10-06 19:47:33.407 279 11885.63 150.42 52618.68 88888.00 2015-10-06 19:47:33.907 279 11885.70 150.43 52618.71 88888.00 2015-10-06 19:47:34.407 279 11885.70 150.46 52618.69 88888.00 2015-10-06 19:47:34.907 279 11885.70 150.44 52618.68 88888.00 2015-10-06 19:47:35.407 279 11885.72 150.51 52618.69 88888.00 2015-10-06 19:47:35.907 279 11885.73 150.49 52618.73 88888.00 2015-10-06 19:47:36.407 279 11885.70 150.47 52618.71 88888.00 2015-10-06 19:47:36.907 279 11885.71 150.51 52618.72 88888.00 2015-10-06 19:47:37.407 279 11885.74 150.52 52618.75 88888.00 2015-10-06 19:47:37.907 279 11885.77 150.47 52618.75 88888.00 2015-10-06 19:47:38.407 279 11885.70 150.47 52618.78 88888.00 2015-10-06 19:47:38.907 279 11885.65 150.49 52618.75 88888.00 2015-10-06 19:47:39.407 279 11885.68 150.51 52618.72 88888.00 2015-10-06 19:47:39.907 279 11885.72 150.46 52618.73 88888.00 2015-10-06 19:47:40.407 279 11885.72 150.43 52618.73 88888.00 2015-10-06 19:47:40.907 279 11885.71 150.47 52618.78 88888.00 2015-10-06 19:47:41.407 279 11885.73 150.51 52618.79 88888.00 2015-10-06 19:47:41.907 279 11885.77 150.47 52618.81 88888.00 2015-10-06 19:47:42.407 279 11885.73 150.47 52618.81 88888.00 2015-10-06 19:47:42.907 279 11885.70 150.53 52618.81 88888.00 2015-10-06 19:47:43.407 279 11885.71 150.49 52618.79 88888.00 2015-10-06 19:47:43.907 279 11885.76 150.53 52618.78 88888.00 2015-10-06 19:47:44.407 279 11885.69 150.52 52618.77 88888.00 2015-10-06 19:47:44.907 279 11885.65 150.56 52618.80 88888.00 2015-10-06 19:47:45.407 279 11885.63 150.56 52618.82 88888.00 2015-10-06 19:47:45.907 279 11885.71 150.60 52618.85 88888.00 2015-10-06 19:47:46.407 279 11885.70 150.61 52618.82 88888.00 2015-10-06 19:47:46.907 279 11885.73 150.58 52618.85 88888.00 2015-10-06 19:47:47.407 279 11885.76 150.64 52618.86 88888.00 2015-10-06 19:47:47.907 279 11885.65 150.63 52618.78 88888.00 2015-10-06 19:47:48.407 279 11885.60 150.65 52618.76 88888.00 2015-10-06 19:47:48.907 279 11885.60 150.73 52618.86 88888.00 2015-10-06 19:47:49.407 279 11885.58 150.73 52618.88 88888.00 2015-10-06 19:47:49.907 279 11885.55 150.71 52618.81 88888.00 2015-10-06 19:47:50.407 279 11885.55 150.70 52618.85 88888.00 2015-10-06 19:47:50.907 279 11885.52 150.66 52618.86 88888.00 2015-10-06 19:47:51.407 279 11885.52 150.61 52618.89 88888.00 2015-10-06 19:47:51.907 279 11885.51 150.63 52618.87 88888.00 2015-10-06 19:47:52.407 279 11885.50 150.69 52618.91 88888.00 2015-10-06 19:47:52.907 279 11885.53 150.70 52618.93 88888.00 2015-10-06 19:47:53.407 279 11885.55 150.69 52618.95 88888.00 2015-10-06 19:47:53.907 279 11885.54 150.70 52618.88 88888.00 2015-10-06 19:47:54.407 279 11885.54 150.71 52618.88 88888.00 2015-10-06 19:47:54.907 279 11885.47 150.63 52618.94 88888.00 2015-10-06 19:47:55.407 279 11885.45 150.64 52618.94 88888.00 2015-10-06 19:47:55.907 279 11885.53 150.65 52618.91 88888.00 2015-10-06 19:47:56.407 279 11885.53 150.59 52618.96 88888.00 2015-10-06 19:47:56.907 279 11885.56 150.56 52618.99 88888.00 2015-10-06 19:47:57.407 279 11885.61 150.52 52619.07 88888.00 2015-10-06 19:47:57.907 279 11885.61 150.58 52619.08 88888.00 2015-10-06 19:47:58.407 279 11885.62 150.59 52619.06 88888.00 2015-10-06 19:47:58.907 279 11885.59 150.54 52619.12 88888.00 2015-10-06 19:47:59.407 279 11885.55 150.50 52619.17 88888.00 2015-10-06 19:47:59.907 279 11885.54 150.43 52619.13 88888.00 2015-10-06 19:48:00.407 279 11885.53 150.41 52619.10 88888.00 2015-10-06 19:48:00.907 279 11885.58 150.36 52619.08 88888.00 2015-10-06 19:48:01.407 279 11885.62 150.30 52619.06 88888.00 2015-10-06 19:48:01.907 279 11885.62 150.31 52619.04 88888.00 2015-10-06 19:48:02.407 279 11885.63 150.32 52619.06 88888.00 2015-10-06 19:48:02.907 279 11885.69 150.33 52619.11 88888.00 2015-10-06 19:48:03.407 279 11885.63 150.33 52619.11 88888.00 2015-10-06 19:48:03.907 279 11885.62 150.24 52619.07 88888.00 2015-10-06 19:48:04.407 279 11885.64 150.22 52619.06 88888.00 2015-10-06 19:48:04.907 279 11885.68 150.23 52619.04 88888.00 2015-10-06 19:48:05.407 279 11885.70 150.17 52619.06 88888.00 2015-10-06 19:48:05.907 279 11885.76 150.14 52619.08 88888.00 2015-10-06 19:48:06.407 279 11885.79 150.15 52619.11 88888.00 2015-10-06 19:48:06.907 279 11885.74 150.04 52619.08 88888.00 2015-10-06 19:48:07.407 279 11885.78 150.01 52619.02 88888.00 2015-10-06 19:48:07.907 279 11885.82 149.95 52619.02 88888.00 2015-10-06 19:48:08.407 279 11885.84 149.94 52618.96 88888.00 2015-10-06 19:48:08.907 279 11885.87 149.98 52618.99 88888.00 2015-10-06 19:48:09.407 279 11885.87 150.02 52619.03 88888.00 2015-10-06 19:48:09.907 279 11885.82 150.01 52619.02 88888.00 2015-10-06 19:48:10.407 279 11885.82 149.97 52619.02 88888.00 2015-10-06 19:48:10.907 279 11885.87 149.93 52618.98 88888.00 2015-10-06 19:48:11.407 279 11885.86 149.89 52618.96 88888.00 2015-10-06 19:48:11.907 279 11885.91 149.92 52618.98 88888.00 2015-10-06 19:48:12.407 279 11885.94 149.93 52619.07 88888.00 2015-10-06 19:48:12.907 279 11885.91 149.95 52619.06 88888.00 2015-10-06 19:48:13.407 279 11885.95 149.95 52619.08 88888.00 2015-10-06 19:48:13.907 279 11885.93 149.94 52619.03 88888.00 2015-10-06 19:48:14.407 279 11885.93 149.93 52619.03 88888.00 2015-10-06 19:48:14.907 279 11885.87 149.89 52618.99 88888.00 2015-10-06 19:48:15.407 279 11885.89 149.91 52618.99 88888.00 2015-10-06 19:48:15.907 279 11885.98 149.97 52618.99 88888.00 2015-10-06 19:48:16.407 279 11885.99 149.96 52619.04 88888.00 2015-10-06 19:48:16.907 279 11885.95 149.88 52618.99 88888.00 2015-10-06 19:48:17.407 279 11885.94 149.87 52618.97 88888.00 2015-10-06 19:48:17.907 279 11885.99 149.91 52618.98 88888.00 2015-10-06 19:48:18.407 279 11885.93 149.97 52618.94 88888.00 2015-10-06 19:48:18.907 279 11885.98 149.98 52618.97 88888.00 2015-10-06 19:48:19.407 279 11885.99 149.89 52618.96 88888.00 2015-10-06 19:48:19.907 279 11886.00 149.86 52618.96 88888.00 2015-10-06 19:48:20.407 279 11886.03 149.86 52618.96 88888.00 2015-10-06 19:48:20.907 279 11886.07 149.89 52619.00 88888.00 2015-10-06 19:48:21.407 279 11886.03 149.93 52618.98 88888.00 2015-10-06 19:48:21.907 279 11886.08 149.92 52618.97 88888.00 2015-10-06 19:48:22.407 279 11886.15 149.89 52618.98 88888.00 2015-10-06 19:48:22.907 279 11886.06 149.82 52618.97 88888.00 2015-10-06 19:48:23.407 279 11886.05 149.77 52619.03 88888.00 2015-10-06 19:48:23.907 279 11886.05 149.77 52619.04 88888.00 2015-10-06 19:48:24.407 279 11886.08 149.82 52619.07 88888.00 2015-10-06 19:48:24.907 279 11886.06 149.79 52619.02 88888.00 2015-10-06 19:48:25.407 279 11886.02 149.76 52619.03 88888.00 2015-10-06 19:48:25.907 279 11886.00 149.76 52619.02 88888.00 2015-10-06 19:48:26.407 279 11885.98 149.81 52619.02 88888.00 2015-10-06 19:48:26.907 279 11885.97 149.77 52619.03 88888.00 2015-10-06 19:48:27.407 279 11886.00 149.74 52618.97 88888.00 2015-10-06 19:48:27.907 279 11886.00 149.68 52618.91 88888.00 2015-10-06 19:48:28.407 279 11885.99 149.71 52618.96 88888.00 2015-10-06 19:48:28.907 279 11885.97 149.72 52619.02 88888.00 2015-10-06 19:48:29.407 279 11885.95 149.74 52619.03 88888.00 2015-10-06 19:48:29.907 279 11885.90 149.78 52619.07 88888.00 2015-10-06 19:48:30.407 279 11885.96 149.84 52619.03 88888.00 2015-10-06 19:48:30.907 279 11885.94 149.81 52618.98 88888.00 2015-10-06 19:48:31.407 279 11885.97 149.84 52618.94 88888.00 2015-10-06 19:48:31.907 279 11886.03 149.86 52618.90 88888.00 2015-10-06 19:48:32.407 279 11885.99 149.96 52618.93 88888.00 2015-10-06 19:48:32.907 279 11885.99 149.88 52618.91 88888.00 2015-10-06 19:48:33.407 279 11886.05 149.84 52618.93 88888.00 2015-10-06 19:48:33.907 279 11886.07 149.89 52618.94 88888.00 2015-10-06 19:48:34.407 279 11886.04 149.95 52618.89 88888.00 2015-10-06 19:48:34.907 279 11886.07 149.93 52618.91 88888.00 2015-10-06 19:48:35.407 279 11886.20 149.88 52618.95 88888.00 2015-10-06 19:48:35.907 279 11886.13 149.92 52618.89 88888.00 2015-10-06 19:48:36.407 279 11886.09 149.95 52618.81 88888.00 2015-10-06 19:48:36.907 279 11886.17 150.04 52618.85 88888.00 2015-10-06 19:48:37.407 279 11886.22 150.06 52618.91 88888.00 2015-10-06 19:48:37.907 279 11886.26 150.12 52618.94 88888.00 2015-10-06 19:48:38.407 279 11886.25 150.15 52618.86 88888.00 2015-10-06 19:48:38.907 279 11886.28 150.21 52618.89 88888.00 2015-10-06 19:48:39.407 279 11886.32 150.22 52618.97 88888.00 2015-10-06 19:48:39.907 279 11886.29 150.22 52618.94 88888.00 2015-10-06 19:48:40.407 279 11886.24 150.23 52618.90 88888.00 2015-10-06 19:48:40.907 279 11886.24 150.24 52618.87 88888.00 2015-10-06 19:48:41.407 279 11886.28 150.31 52618.93 88888.00 2015-10-06 19:48:41.907 279 11886.30 150.34 52618.97 88888.00 2015-10-06 19:48:42.407 279 11886.21 150.34 52618.90 88888.00 2015-10-06 19:48:42.907 279 11886.19 150.39 52618.90 88888.00 2015-10-06 19:48:43.407 279 11886.32 150.46 52618.97 88888.00 2015-10-06 19:48:43.907 279 11886.26 150.49 52618.89 88888.00 2015-10-06 19:48:44.407 279 11886.19 150.43 52618.88 88888.00 2015-10-06 19:48:44.907 279 11886.23 150.44 52618.93 88888.00 2015-10-06 19:48:45.407 279 11886.24 150.41 52618.93 88888.00 2015-10-06 19:48:45.907 279 11886.24 150.41 52618.89 88888.00 2015-10-06 19:48:46.407 279 11886.25 150.37 52618.93 88888.00 2015-10-06 19:48:46.907 279 11886.29 150.44 52618.95 88888.00 2015-10-06 19:48:47.407 279 11886.26 150.47 52618.90 88888.00 2015-10-06 19:48:47.907 279 11886.24 150.45 52618.88 88888.00 2015-10-06 19:48:48.407 279 11886.26 150.40 52618.89 88888.00 2015-10-06 19:48:48.907 279 11886.31 150.41 52618.90 88888.00 2015-10-06 19:48:49.407 279 11886.31 150.43 52618.95 88888.00 2015-10-06 19:48:49.907 279 11886.30 150.40 52618.98 88888.00 2015-10-06 19:48:50.407 279 11886.24 150.42 52619.00 88888.00 2015-10-06 19:48:50.907 279 11886.26 150.49 52619.02 88888.00 2015-10-06 19:48:51.407 279 11886.23 150.45 52618.97 88888.00 2015-10-06 19:48:51.907 279 11886.29 150.42 52618.94 88888.00 2015-10-06 19:48:52.407 279 11886.21 150.41 52618.89 88888.00 2015-10-06 19:48:52.907 279 11886.26 150.49 52618.98 88888.00 2015-10-06 19:48:53.407 279 11886.26 150.46 52618.99 88888.00 2015-10-06 19:48:53.907 279 11886.21 150.46 52618.97 88888.00 2015-10-06 19:48:54.407 279 11886.28 150.46 52619.04 88888.00 2015-10-06 19:48:54.907 279 11886.26 150.41 52619.02 88888.00 2015-10-06 19:48:55.407 279 11886.28 150.41 52619.00 88888.00 2015-10-06 19:48:55.907 279 11886.26 150.42 52619.05 88888.00 2015-10-06 19:48:56.407 279 11886.28 150.44 52618.98 88888.00 2015-10-06 19:48:56.907 279 11886.29 150.47 52618.96 88888.00 2015-10-06 19:48:57.407 279 11886.23 150.45 52618.88 88888.00 2015-10-06 19:48:57.907 279 11886.22 150.42 52618.93 88888.00 2015-10-06 19:48:58.407 279 11886.25 150.46 52618.97 88888.00 2015-10-06 19:48:58.907 279 11886.23 150.50 52619.00 88888.00 2015-10-06 19:48:59.407 279 11886.24 150.49 52618.95 88888.00 2015-10-06 19:48:59.907 279 11886.22 150.49 52618.93 88888.00 2015-10-06 19:49:00.407 279 11886.21 150.43 52618.95 88888.00 2015-10-06 19:49:00.907 279 11886.20 150.50 52618.96 88888.00 2015-10-06 19:49:01.407 279 11886.22 150.45 52618.97 88888.00 2015-10-06 19:49:01.907 279 11886.21 150.51 52619.07 88888.00 2015-10-06 19:49:02.407 279 11886.17 150.55 52619.11 88888.00 2015-10-06 19:49:02.907 279 11886.12 150.51 52619.13 88888.00 2015-10-06 19:49:03.407 279 11886.19 150.56 52619.10 88888.00 2015-10-06 19:49:03.907 279 11886.19 150.61 52619.07 88888.00 2015-10-06 19:49:04.407 279 11886.20 150.58 52619.08 88888.00 2015-10-06 19:49:04.907 279 11886.20 150.61 52619.12 88888.00 2015-10-06 19:49:05.407 279 11886.19 150.61 52619.12 88888.00 2015-10-06 19:49:05.907 279 11886.14 150.61 52619.20 88888.00 2015-10-06 19:49:06.407 279 11886.13 150.66 52619.20 88888.00 2015-10-06 19:49:06.907 279 11886.15 150.65 52619.22 88888.00 2015-10-06 19:49:07.407 279 11886.16 150.72 52619.30 88888.00 2015-10-06 19:49:07.907 279 11886.09 150.63 52619.25 88888.00 2015-10-06 19:49:08.407 279 11886.15 150.63 52619.24 88888.00 2015-10-06 19:49:08.907 279 11886.14 150.63 52619.30 88888.00 2015-10-06 19:49:09.407 279 11886.08 150.56 52619.29 88888.00 2015-10-06 19:49:09.907 279 11886.04 150.52 52619.22 88888.00 2015-10-06 19:49:10.407 279 11886.00 150.58 52619.20 88888.00 2015-10-06 19:49:10.907 279 11886.05 150.53 52619.20 88888.00 2015-10-06 19:49:11.407 279 11886.02 150.52 52619.19 88888.00 2015-10-06 19:49:11.907 279 11886.04 150.47 52619.16 88888.00 2015-10-06 19:49:12.407 279 11885.97 150.47 52619.17 88888.00 2015-10-06 19:49:12.907 279 11886.03 150.47 52619.25 88888.00 2015-10-06 19:49:13.407 279 11886.03 150.53 52619.21 88888.00 2015-10-06 19:49:13.907 279 11885.98 150.53 52619.22 88888.00 2015-10-06 19:49:14.407 279 11885.99 150.53 52619.22 88888.00 2015-10-06 19:49:14.907 279 11886.03 150.50 52619.22 88888.00 2015-10-06 19:49:15.407 279 11885.96 150.45 52619.16 88888.00 2015-10-06 19:49:15.907 279 11885.96 150.44 52619.22 88888.00 2015-10-06 19:49:16.407 279 11885.95 150.40 52619.23 88888.00 2015-10-06 19:49:16.907 279 11885.96 150.37 52619.26 88888.00 2015-10-06 19:49:17.407 279 11885.94 150.36 52619.26 88888.00 2015-10-06 19:49:17.907 279 11885.93 150.42 52619.28 88888.00 2015-10-06 19:49:18.407 279 11885.96 150.43 52619.32 88888.00 2015-10-06 19:49:18.907 279 11885.98 150.45 52619.29 88888.00 2015-10-06 19:49:19.407 279 11885.97 150.47 52619.24 88888.00 2015-10-06 19:49:19.907 279 11885.96 150.45 52619.23 88888.00 2015-10-06 19:49:20.407 279 11885.90 150.40 52619.22 88888.00 2015-10-06 19:49:20.907 279 11885.82 150.29 52619.30 88888.00 2015-10-06 19:49:21.407 279 11885.80 150.27 52619.35 88888.00 2015-10-06 19:49:21.907 279 11885.82 150.26 52619.33 88888.00 2015-10-06 19:49:22.407 279 11885.76 150.22 52619.26 88888.00 2015-10-06 19:49:22.907 279 11885.70 150.16 52619.25 88888.00 2015-10-06 19:49:23.407 279 11885.74 150.18 52619.20 88888.00 2015-10-06 19:49:23.907 279 11885.73 150.26 52619.30 88888.00 2015-10-06 19:49:24.407 279 11885.73 150.25 52619.31 88888.00 2015-10-06 19:49:24.907 279 11885.77 150.20 52619.30 88888.00 2015-10-06 19:49:25.408 279 11885.76 150.10 52619.29 88888.00 2015-10-06 19:49:25.908 279 11885.72 150.15 52619.35 88888.00 2015-10-06 19:49:26.408 279 11885.76 150.13 52619.34 88888.00 2015-10-06 19:49:26.908 279 11885.78 150.15 52619.34 88888.00 2015-10-06 19:49:27.408 279 11885.74 150.17 52619.32 88888.00 2015-10-06 19:49:27.908 279 11885.73 150.20 52619.31 88888.00 2015-10-06 19:49:28.408 279 11885.76 150.25 52619.26 88888.00 2015-10-06 19:49:28.908 279 11885.72 150.23 52619.30 88888.00 2015-10-06 19:49:29.408 279 11885.77 150.22 52619.30 88888.00 2015-10-06 19:49:29.908 279 11885.84 150.27 52619.31 88888.00 2015-10-06 19:49:30.408 279 11885.78 150.25 52619.25 88888.00 2015-10-06 19:49:30.908 279 11885.80 150.26 52619.31 88888.00 2015-10-06 19:49:31.408 279 11885.78 150.24 52619.25 88888.00 2015-10-06 19:49:31.908 279 11885.76 150.21 52619.23 88888.00 2015-10-06 19:49:32.408 279 11885.84 150.26 52619.22 88888.00 2015-10-06 19:49:32.908 279 11885.82 150.22 52619.22 88888.00 2015-10-06 19:49:33.408 279 11885.84 150.22 52619.19 88888.00 2015-10-06 19:49:33.908 279 11885.81 150.16 52619.23 88888.00 2015-10-06 19:49:34.408 279 11885.79 150.11 52619.23 88888.00 2015-10-06 19:49:34.908 279 11885.76 150.03 52619.25 88888.00 2015-10-06 19:49:35.408 279 11885.80 150.06 52619.28 88888.00 2015-10-06 19:49:35.908 279 11885.78 150.05 52619.23 88888.00 2015-10-06 19:49:36.408 279 11885.72 150.07 52619.19 88888.00 2015-10-06 19:49:36.908 279 11885.78 150.04 52619.20 88888.00 2015-10-06 19:49:37.408 279 11885.81 149.98 52619.25 88888.00 2015-10-06 19:49:37.908 279 11885.80 149.97 52619.29 88888.00 2015-10-06 19:49:38.408 279 11885.73 149.97 52619.29 88888.00 2015-10-06 19:49:38.908 279 11885.76 150.03 52619.29 88888.00 2015-10-06 19:49:39.408 279 11885.78 149.97 52619.31 88888.00 2015-10-06 19:49:39.908 279 11885.78 149.95 52619.34 88888.00 2015-10-06 19:49:40.408 279 11885.78 149.88 52619.30 88888.00 2015-10-06 19:49:40.908 279 11885.74 149.91 52619.25 88888.00 2015-10-06 19:49:41.408 279 11885.74 149.88 52619.30 88888.00 2015-10-06 19:49:41.908 279 11885.78 149.79 52619.28 88888.00 2015-10-06 19:49:42.408 279 11885.80 149.82 52619.26 88888.00 2015-10-06 19:49:42.908 279 11885.80 149.82 52619.30 88888.00 2015-10-06 19:49:43.408 279 11885.87 149.73 52619.29 88888.00 2015-10-06 19:49:43.908 279 11885.88 149.81 52619.30 88888.00 2015-10-06 19:49:44.408 279 11885.81 149.82 52619.33 88888.00 2015-10-06 19:49:44.908 279 11885.82 149.82 52619.29 88888.00 2015-10-06 19:49:45.408 279 11885.84 149.85 52619.24 88888.00 2015-10-06 19:49:45.908 279 11885.80 149.77 52619.20 88888.00 2015-10-06 19:49:46.408 279 11885.81 149.74 52619.16 88888.00 2015-10-06 19:49:46.908 279 11885.79 149.71 52619.22 88888.00 2015-10-06 19:49:47.408 279 11885.81 149.74 52619.20 88888.00 2015-10-06 19:49:47.908 279 11885.85 149.81 52619.17 88888.00 2015-10-06 19:49:48.408 279 11885.87 149.82 52619.22 88888.00 2015-10-06 19:49:48.908 279 11885.87 149.77 52619.23 88888.00 2015-10-06 19:49:49.408 279 11885.89 149.78 52619.25 88888.00 2015-10-06 19:49:49.908 279 11885.86 149.74 52619.15 88888.00 2015-10-06 19:49:50.408 279 11885.84 149.72 52619.15 88888.00 2015-10-06 19:49:50.908 279 11885.86 149.66 52619.15 88888.00 2015-10-06 19:49:51.408 279 11885.87 149.62 52619.12 88888.00 2015-10-06 19:49:51.908 279 11885.87 149.64 52619.12 88888.00 2015-10-06 19:49:52.408 279 11885.89 149.63 52619.14 88888.00 2015-10-06 19:49:52.908 279 11885.93 149.67 52619.21 88888.00 2015-10-06 19:49:53.408 279 11885.88 149.65 52619.22 88888.00 2015-10-06 19:49:53.908 279 11885.82 149.60 52619.16 88888.00 2015-10-06 19:49:54.408 279 11885.87 149.64 52619.14 88888.00 2015-10-06 19:49:54.908 279 11885.90 149.65 52619.14 88888.00 2015-10-06 19:49:55.408 279 11885.87 149.64 52619.12 88888.00 2015-10-06 19:49:55.908 279 11885.93 149.72 52619.07 88888.00 2015-10-06 19:49:56.408 279 11885.96 149.75 52619.12 88888.00 2015-10-06 19:49:56.908 279 11885.98 149.69 52619.12 88888.00 2015-10-06 19:49:57.408 279 11885.94 149.60 52619.06 88888.00 2015-10-06 19:49:57.908 279 11886.04 149.67 52619.07 88888.00 2015-10-06 19:49:58.408 279 11886.06 149.68 52619.11 88888.00 2015-10-06 19:49:58.908 279 11886.08 149.74 52619.12 88888.00 2015-10-06 19:49:59.408 279 11886.03 149.67 52619.12 88888.00 2015-10-06 19:49:59.908 279 11886.02 149.58 52619.12 88888.00 2015-10-06 19:50:00.408 279 11886.03 149.60 52619.05 88888.00 2015-10-06 19:50:00.908 279 11886.07 149.59 52619.10 88888.00 2015-10-06 19:50:01.408 279 11886.08 149.56 52619.12 88888.00 2015-10-06 19:50:01.908 279 11886.08 149.55 52619.05 88888.00 2015-10-06 19:50:02.408 279 11886.14 149.57 52619.05 88888.00 2015-10-06 19:50:02.908 279 11886.13 149.50 52619.08 88888.00 2015-10-06 19:50:03.408 279 11886.16 149.56 52619.12 88888.00 2015-10-06 19:50:03.908 279 11886.17 149.57 52619.11 88888.00 2015-10-06 19:50:04.408 279 11886.17 149.48 52619.07 88888.00 2015-10-06 19:50:04.908 279 11886.24 149.47 52619.14 88888.00 2015-10-06 19:50:05.408 279 11886.28 149.42 52619.14 88888.00 2015-10-06 19:50:05.908 279 11886.32 149.40 52619.07 88888.00 2015-10-06 19:50:06.408 279 11886.38 149.44 52619.05 88888.00 2015-10-06 19:50:06.908 279 11886.35 149.46 52619.08 88888.00 2015-10-06 19:50:07.408 279 11886.34 149.42 52619.02 88888.00 2015-10-06 19:50:07.908 279 11886.42 149.39 52619.03 88888.00 2015-10-06 19:50:08.408 279 11886.43 149.35 52618.99 88888.00 2015-10-06 19:50:08.908 279 11886.43 149.37 52618.97 88888.00 2015-10-06 19:50:09.408 279 11886.37 149.35 52618.96 88888.00 2015-10-06 19:50:09.908 279 11886.43 149.31 52618.94 88888.00 2015-10-06 19:50:10.408 279 11886.47 149.35 52618.91 88888.00 2015-10-06 19:50:10.908 279 11886.51 149.37 52618.94 88888.00 2015-10-06 19:50:11.408 279 11886.56 149.45 52618.95 88888.00 2015-10-06 19:50:11.908 279 11886.58 149.47 52618.90 88888.00 2015-10-06 19:50:12.408 279 11886.63 149.40 52618.90 88888.00 2015-10-06 19:50:12.908 279 11886.68 149.39 52618.90 88888.00 2015-10-06 19:50:13.408 279 11886.74 149.44 52618.94 88888.00 2015-10-06 19:50:13.908 279 11886.76 149.48 52618.91 88888.00 2015-10-06 19:50:14.408 279 11886.68 149.48 52618.87 88888.00 2015-10-06 19:50:14.908 279 11886.74 149.50 52618.90 88888.00 2015-10-06 19:50:15.408 279 11886.78 149.48 52618.95 88888.00 2015-10-06 19:50:15.908 279 11886.75 149.46 52618.82 88888.00 2015-10-06 19:50:16.408 279 11886.86 149.48 52618.82 88888.00 2015-10-06 19:50:16.908 279 11886.94 149.52 52618.87 88888.00 2015-10-06 19:50:17.408 279 11886.90 149.49 52618.86 88888.00 2015-10-06 19:50:17.908 279 11886.85 149.45 52618.85 88888.00 2015-10-06 19:50:18.408 279 11886.88 149.42 52618.80 88888.00 2015-10-06 19:50:18.908 279 11886.94 149.50 52618.82 88888.00 2015-10-06 19:50:19.408 279 11887.00 149.53 52618.85 88888.00 2015-10-06 19:50:19.908 279 11887.00 149.49 52618.84 88888.00 2015-10-06 19:50:20.408 279 11887.04 149.55 52618.93 88888.00 2015-10-06 19:50:20.908 279 11887.04 149.57 52618.90 88888.00 2015-10-06 19:50:21.408 279 11887.10 149.58 52618.90 88888.00 2015-10-06 19:50:21.908 279 11887.12 149.60 52618.87 88888.00 2015-10-06 19:50:22.408 279 11887.17 149.71 52618.90 88888.00 2015-10-06 19:50:22.908 279 11887.20 149.67 52618.91 88888.00 2015-10-06 19:50:23.408 279 11887.17 149.62 52618.91 88888.00 2015-10-06 19:50:23.908 279 11887.16 149.60 52618.88 88888.00 2015-10-06 19:50:24.408 279 11887.17 149.62 52618.94 88888.00 2015-10-06 19:50:24.908 279 11887.13 149.63 52618.88 88888.00 2015-10-06 19:50:25.408 279 11887.13 149.62 52618.94 88888.00 2015-10-06 19:50:25.908 279 11887.22 149.63 52618.97 88888.00 2015-10-06 19:50:26.408 279 11887.25 149.66 52619.03 88888.00 2015-10-06 19:50:26.908 279 11887.19 149.60 52619.03 88888.00 2015-10-06 19:50:27.408 279 11887.17 149.62 52619.06 88888.00 2015-10-06 19:50:27.908 279 11887.18 149.59 52619.03 88888.00 2015-10-06 19:50:28.408 279 11887.22 149.59 52619.08 88888.00 2015-10-06 19:50:28.908 279 11887.22 149.67 52619.08 88888.00 2015-10-06 19:50:29.408 279 11887.16 149.58 52619.07 88888.00 2015-10-06 19:50:29.908 279 11887.13 149.53 52619.04 88888.00 2015-10-06 19:50:30.408 279 11887.09 149.55 52619.03 88888.00 2015-10-06 19:50:30.908 279 11887.18 149.57 52619.04 88888.00 2015-10-06 19:50:31.408 279 11887.17 149.56 52619.07 88888.00 2015-10-06 19:50:31.908 279 11887.11 149.56 52619.11 88888.00 2015-10-06 19:50:32.408 279 11887.12 149.53 52619.11 88888.00 2015-10-06 19:50:32.908 279 11887.13 149.56 52619.12 88888.00 2015-10-06 19:50:33.408 279 11887.04 149.46 52619.07 88888.00 2015-10-06 19:50:33.908 279 11887.04 149.47 52619.10 88888.00 2015-10-06 19:50:34.408 279 11887.03 149.48 52619.12 88888.00 2015-10-06 19:50:34.908 279 11887.00 149.47 52619.12 88888.00 2015-10-06 19:50:35.408 279 11887.04 149.43 52619.17 88888.00 2015-10-06 19:50:35.908 279 11886.98 149.44 52619.14 88888.00 2015-10-06 19:50:36.408 279 11886.98 149.44 52619.20 88888.00 2015-10-06 19:50:36.908 279 11886.96 149.38 52619.14 88888.00 2015-10-06 19:50:37.408 279 11887.01 149.43 52619.10 88888.00 2015-10-06 19:50:37.908 279 11886.98 149.45 52619.06 88888.00 2015-10-06 19:50:38.408 279 11886.91 149.45 52619.10 88888.00 2015-10-06 19:50:38.908 279 11886.95 149.45 52619.06 88888.00 2015-10-06 19:50:39.408 279 11886.88 149.37 52619.12 88888.00 2015-10-06 19:50:39.908 279 11886.85 149.30 52619.14 88888.00 2015-10-06 19:50:40.408 279 11886.91 149.34 52619.17 88888.00 2015-10-06 19:50:40.908 279 11886.88 149.30 52619.12 88888.00 2015-10-06 19:50:41.408 279 11886.84 149.28 52619.16 88888.00 2015-10-06 19:50:41.908 279 11886.88 149.35 52619.20 88888.00 2015-10-06 19:50:42.408 279 11886.91 149.35 52619.22 88888.00 2015-10-06 19:50:42.908 279 11886.83 149.36 52619.20 88888.00 2015-10-06 19:50:43.408 279 11886.86 149.45 52619.21 88888.00 2015-10-06 19:50:43.908 279 11886.83 149.45 52619.22 88888.00 2015-10-06 19:50:44.408 279 11886.77 149.44 52619.28 88888.00 2015-10-06 19:50:44.908 279 11886.75 149.39 52619.24 88888.00 2015-10-06 19:50:45.408 279 11886.67 149.44 52619.23 88888.00 2015-10-06 19:50:45.908 279 11886.68 149.42 52619.25 88888.00 2015-10-06 19:50:46.408 279 11886.78 149.48 52619.28 88888.00 2015-10-06 19:50:46.908 279 11886.69 149.46 52619.23 88888.00 2015-10-06 19:50:47.408 279 11886.66 149.40 52619.22 88888.00 2015-10-06 19:50:47.908 279 11886.65 149.36 52619.26 88888.00 2015-10-06 19:50:48.408 279 11886.68 149.36 52619.28 88888.00 2015-10-06 19:50:48.908 279 11886.73 149.44 52619.30 88888.00 2015-10-06 19:50:49.408 279 11886.69 149.46 52619.33 88888.00 2015-10-06 19:50:49.908 279 11886.61 149.46 52619.33 88888.00 2015-10-06 19:50:50.408 279 11886.56 149.43 52619.35 88888.00 2015-10-06 19:50:50.908 279 11886.52 149.40 52619.37 88888.00 2015-10-06 19:50:51.408 279 11886.52 149.34 52619.38 88888.00 2015-10-06 19:50:51.908 279 11886.50 149.38 52619.37 88888.00 2015-10-06 19:50:52.408 279 11886.46 149.42 52619.38 88888.00 2015-10-06 19:50:52.908 279 11886.39 149.39 52619.44 88888.00 2015-10-06 19:50:53.408 279 11886.47 149.37 52619.44 88888.00 2015-10-06 19:50:53.908 279 11886.44 149.34 52619.40 88888.00 2015-10-06 19:50:54.408 279 11886.38 149.31 52619.39 88888.00 2015-10-06 19:50:54.908 279 11886.32 149.28 52619.32 88888.00 2015-10-06 19:50:55.408 279 11886.33 149.25 52619.29 88888.00 2015-10-06 19:50:55.908 279 11886.35 149.25 52619.31 88888.00 2015-10-06 19:50:56.408 279 11886.32 149.28 52619.39 88888.00 2015-10-06 19:50:56.908 279 11886.32 149.24 52619.37 88888.00 2015-10-06 19:50:57.408 279 11886.32 149.19 52619.39 88888.00 2015-10-06 19:50:57.908 279 11886.19 149.20 52619.30 88888.00 2015-10-06 19:50:58.408 279 11886.14 149.18 52619.31 88888.00 2015-10-06 19:50:58.908 279 11886.15 149.16 52619.35 88888.00 2015-10-06 19:50:59.408 279 11886.29 149.14 52619.37 88888.00 2015-10-06 19:50:59.908 279 11886.25 149.24 52619.39 88888.00 2015-10-06 19:51:00.408 279 11886.17 149.18 52619.32 88888.00 2015-10-06 19:51:00.908 279 11886.17 149.11 52619.32 88888.00 2015-10-06 19:51:01.408 279 11886.14 149.15 52619.31 88888.00 2015-10-06 19:51:01.908 279 11886.09 149.17 52619.35 88888.00 2015-10-06 19:51:02.408 279 11886.06 149.08 52619.37 88888.00 2015-10-06 19:51:02.908 279 11886.14 149.09 52619.35 88888.00 2015-10-06 19:51:03.408 279 11886.11 149.11 52619.34 88888.00 2015-10-06 19:51:03.908 279 11886.08 149.09 52619.33 88888.00 2015-10-06 19:51:04.408 279 11886.05 149.11 52619.33 88888.00 2015-10-06 19:51:04.908 279 11886.05 149.14 52619.30 88888.00 2015-10-06 19:51:05.408 279 11885.98 149.09 52619.29 88888.00 2015-10-06 19:51:05.908 279 11886.04 149.17 52619.34 88888.00 2015-10-06 19:51:06.408 279 11886.02 149.14 52619.33 88888.00 2015-10-06 19:51:06.908 279 11885.90 149.07 52619.29 88888.00 2015-10-06 19:51:07.408 279 11885.89 149.04 52619.26 88888.00 2015-10-06 19:51:07.908 279 11885.86 149.00 52619.25 88888.00 2015-10-06 19:51:08.408 279 11885.85 149.08 52619.28 88888.00 2015-10-06 19:51:08.908 279 11885.85 149.14 52619.31 88888.00 2015-10-06 19:51:09.408 279 11885.84 149.13 52619.29 88888.00 2015-10-06 19:51:09.908 279 11885.85 149.09 52619.39 88888.00 2015-10-06 19:51:10.408 279 11885.90 149.16 52619.39 88888.00 2015-10-06 19:51:10.908 279 11885.82 149.08 52619.34 88888.00 2015-10-06 19:51:11.408 279 11885.78 149.11 52619.37 88888.00 2015-10-06 19:51:11.908 279 11885.78 149.05 52619.32 88888.00 2015-10-06 19:51:12.408 279 11885.74 149.07 52619.31 88888.00 2015-10-06 19:51:12.908 279 11885.74 149.14 52619.33 88888.00 2015-10-06 19:51:13.408 279 11885.72 149.09 52619.25 88888.00 2015-10-06 19:51:13.908 279 11885.78 149.10 52619.29 88888.00 2015-10-06 19:51:14.408 279 11885.81 149.13 52619.29 88888.00 2015-10-06 19:51:14.908 279 11885.77 149.18 52619.29 88888.00 2015-10-06 19:51:15.408 279 11885.76 149.15 52619.25 88888.00 2015-10-06 19:51:15.908 279 11885.76 149.10 52619.28 88888.00 2015-10-06 19:51:16.408 279 11885.80 149.04 52619.37 88888.00 2015-10-06 19:51:16.908 279 11885.70 149.05 52619.40 88888.00 2015-10-06 19:51:17.408 279 11885.68 149.05 52619.40 88888.00 2015-10-06 19:51:17.908 279 11885.68 149.05 52619.39 88888.00 2015-10-06 19:51:18.408 279 11885.62 148.96 52619.28 88888.00 2015-10-06 19:51:18.908 279 11885.65 149.00 52619.31 88888.00 2015-10-06 19:51:19.408 279 11885.64 148.98 52619.35 88888.00 2015-10-06 19:51:19.908 279 11885.61 149.00 52619.32 88888.00 2015-10-06 19:51:20.408 279 11885.55 149.03 52619.32 88888.00 2015-10-06 19:51:20.908 279 11885.51 148.99 52619.33 88888.00 2015-10-06 19:51:21.408 279 11885.50 148.97 52619.37 88888.00 2015-10-06 19:51:21.908 279 11885.44 148.90 52619.30 88888.00 2015-10-06 19:51:22.408 279 11885.45 148.86 52619.34 88888.00 2015-10-06 19:51:22.908 279 11885.50 148.87 52619.39 88888.00 2015-10-06 19:51:23.408 279 11885.51 148.89 52619.32 88888.00 2015-10-06 19:51:23.908 279 11885.46 148.89 52619.31 88888.00 2015-10-06 19:51:24.408 279 11885.49 148.81 52619.31 88888.00 2015-10-06 19:51:24.908 279 11885.43 148.76 52619.33 88888.00 2015-10-06 19:51:25.408 279 11885.44 148.81 52619.31 88888.00 2015-10-06 19:51:25.908 279 11885.42 148.78 52619.23 88888.00 2015-10-06 19:51:26.408 279 11885.35 148.75 52619.12 88888.00 2015-10-06 19:51:26.908 279 11885.42 148.86 52619.21 88888.00 2015-10-06 19:51:27.408 279 11885.41 148.84 52619.29 88888.00 2015-10-06 19:51:27.908 279 11885.49 148.86 52619.24 88888.00 2015-10-06 19:51:28.408 279 11885.43 148.81 52619.20 88888.00 2015-10-06 19:51:28.908 279 11885.47 148.82 52619.22 88888.00 2015-10-06 19:51:29.408 279 11885.45 148.85 52619.23 88888.00 2015-10-06 19:51:29.908 279 11885.42 148.80 52619.22 88888.00 2015-10-06 19:51:30.408 279 11885.45 148.81 52619.19 88888.00 2015-10-06 19:51:30.908 279 11885.41 148.82 52619.17 88888.00 2015-10-06 19:51:31.408 279 11885.37 148.81 52619.20 88888.00 2015-10-06 19:51:31.908 279 11885.40 148.78 52619.16 88888.00 2015-10-06 19:51:32.408 279 11885.44 148.84 52619.15 88888.00 2015-10-06 19:51:32.908 279 11885.43 148.80 52619.17 88888.00 2015-10-06 19:51:33.408 279 11885.44 148.78 52619.22 88888.00 2015-10-06 19:51:33.908 279 11885.42 148.79 52619.28 88888.00 2015-10-06 19:51:34.408 279 11885.38 148.81 52619.23 88888.00 2015-10-06 19:51:34.908 279 11885.42 148.86 52619.21 88888.00 2015-10-06 19:51:35.408 279 11885.40 148.86 52619.21 88888.00 2015-10-06 19:51:35.908 279 11885.42 148.81 52619.20 88888.00 2015-10-06 19:51:36.408 279 11885.42 148.82 52619.17 88888.00 2015-10-06 19:51:36.908 279 11885.41 148.84 52619.10 88888.00 2015-10-06 19:51:37.408 279 11885.43 148.81 52619.14 88888.00 2015-10-06 19:51:37.908 279 11885.42 148.84 52619.14 88888.00 2015-10-06 19:51:38.408 279 11885.41 148.79 52619.12 88888.00 2015-10-06 19:51:38.908 279 11885.41 148.79 52619.06 88888.00 2015-10-06 19:51:39.408 279 11885.38 148.85 52619.13 88888.00 2015-10-06 19:51:39.908 279 11885.46 148.86 52619.16 88888.00 2015-10-06 19:51:40.408 279 11885.51 148.84 52619.19 88888.00 2015-10-06 19:51:40.908 279 11885.50 148.81 52619.14 88888.00 2015-10-06 19:51:41.408 279 11885.50 148.76 52619.12 88888.00 2015-10-06 19:51:41.908 279 11885.50 148.72 52619.12 88888.00 2015-10-06 19:51:42.408 279 11885.51 148.76 52619.14 88888.00 2015-10-06 19:51:42.908 279 11885.44 148.77 52619.15 88888.00 2015-10-06 19:51:43.408 279 11885.38 148.81 52619.19 88888.00 2015-10-06 19:51:43.908 279 11885.40 148.80 52619.19 88888.00 2015-10-06 19:51:44.408 279 11885.41 148.74 52619.20 88888.00 2015-10-06 19:51:44.908 279 11885.46 148.71 52619.19 88888.00 2015-10-06 19:51:45.408 279 11885.49 148.74 52619.15 88888.00 2015-10-06 19:51:45.908 279 11885.47 148.72 52619.14 88888.00 2015-10-06 19:51:46.408 279 11885.51 148.74 52619.15 88888.00 2015-10-06 19:51:46.908 279 11885.54 148.76 52619.13 88888.00 2015-10-06 19:51:47.408 279 11885.55 148.70 52619.07 88888.00 2015-10-06 19:51:47.908 279 11885.53 148.69 52619.11 88888.00 2015-10-06 19:51:48.408 279 11885.51 148.67 52619.14 88888.00 2015-10-06 19:51:48.908 279 11885.51 148.74 52619.17 88888.00 2015-10-06 19:51:49.408 279 11885.50 148.74 52619.14 88888.00 2015-10-06 19:51:49.908 279 11885.56 148.75 52619.12 88888.00 2015-10-06 19:51:50.408 279 11885.63 148.78 52619.14 88888.00 2015-10-06 19:51:50.908 279 11885.60 148.82 52619.17 88888.00 2015-10-06 19:51:51.408 279 11885.65 148.87 52619.20 88888.00 2015-10-06 19:51:51.908 279 11885.62 148.81 52619.17 88888.00 2015-10-06 19:51:52.408 279 11885.60 148.79 52619.13 88888.00 2015-10-06 19:51:52.908 279 11885.68 148.80 52619.10 88888.00 2015-10-06 19:51:53.408 279 11885.76 148.87 52619.08 88888.00 2015-10-06 19:51:53.908 279 11885.70 148.86 52619.08 88888.00 2015-10-06 19:51:54.408 279 11885.69 148.82 52619.10 88888.00 2015-10-06 19:51:54.908 279 11885.67 148.81 52619.10 88888.00 2015-10-06 19:51:55.408 279 11885.68 148.84 52619.12 88888.00 2015-10-06 19:51:55.908 279 11885.74 148.85 52619.10 88888.00 2015-10-06 19:51:56.408 279 11885.77 148.85 52619.05 88888.00 2015-10-06 19:51:56.908 279 11885.78 148.88 52619.03 88888.00 2015-10-06 19:51:57.408 279 11885.80 148.95 52619.10 88888.00 2015-10-06 19:51:57.908 279 11885.85 148.95 52619.12 88888.00 2015-10-06 19:51:58.408 279 11885.84 148.85 52619.10 88888.00 2015-10-06 19:51:58.908 279 11885.80 148.89 52619.07 88888.00 2015-10-06 19:51:59.408 279 11885.86 148.88 52619.05 88888.00 2015-10-06 19:51:59.908 279 11885.94 148.90 52619.07 88888.00 2015-10-06 19:52:00.409 279 11885.90 148.87 52619.08 88888.00 2015-10-06 19:52:00.909 279 11885.89 148.90 52619.11 88888.00 2015-10-06 19:52:01.409 279 11885.90 148.97 52619.11 88888.00 2015-10-06 19:52:01.909 279 11885.94 148.92 52619.06 88888.00 2015-10-06 19:52:02.409 279 11885.97 148.94 52619.02 88888.00 2015-10-06 19:52:02.909 279 11885.94 148.90 52619.04 88888.00 2015-10-06 19:52:03.409 279 11885.95 148.95 52619.04 88888.00 2015-10-06 19:52:03.909 279 11885.96 148.97 52618.96 88888.00 2015-10-06 19:52:04.409 279 11886.00 148.88 52618.99 88888.00 2015-10-06 19:52:04.909 279 11886.02 148.99 52619.00 88888.00 2015-10-06 19:52:05.409 279 11886.06 149.04 52619.06 88888.00 2015-10-06 19:52:05.909 279 11886.06 148.99 52619.08 88888.00 2015-10-06 19:52:06.409 279 11886.00 149.00 52619.05 88888.00 2015-10-06 19:52:06.909 279 11886.03 148.99 52619.00 88888.00 2015-10-06 19:52:07.409 279 11886.11 149.03 52619.04 88888.00 2015-10-06 19:52:07.909 279 11886.08 149.04 52618.99 88888.00 2015-10-06 19:52:08.409 279 11886.13 149.04 52618.99 88888.00 2015-10-06 19:52:08.909 279 11886.22 149.06 52619.03 88888.00 2015-10-06 19:52:09.409 279 11886.23 149.04 52619.00 88888.00 2015-10-06 19:52:09.909 279 11886.24 149.06 52619.00 88888.00 2015-10-06 19:52:10.409 279 11886.23 149.08 52619.04 88888.00 2015-10-06 19:52:10.909 279 11886.33 149.08 52619.06 88888.00 2015-10-06 19:52:11.409 279 11886.30 149.07 52618.99 88888.00 2015-10-06 19:52:11.909 279 11886.28 149.03 52619.00 88888.00 2015-10-06 19:52:12.409 279 11886.34 148.97 52619.03 88888.00 2015-10-06 19:52:12.909 279 11886.35 148.97 52619.04 88888.00 2015-10-06 19:52:13.409 279 11886.32 149.01 52619.08 88888.00 2015-10-06 19:52:13.909 279 11886.30 148.98 52619.10 88888.00 2015-10-06 19:52:14.409 279 11886.35 148.95 52619.12 88888.00 2015-10-06 19:52:14.909 279 11886.37 148.99 52619.11 88888.00 2015-10-06 19:52:15.409 279 11886.40 149.07 52619.15 88888.00 2015-10-06 19:52:15.909 279 11886.46 149.01 52619.16 88888.00 2015-10-06 19:52:16.409 279 11886.52 148.99 52619.08 88888.00 2015-10-06 19:52:16.909 279 11886.53 148.95 52619.06 88888.00 2015-10-06 19:52:17.409 279 11886.52 148.96 52619.12 88888.00 2015-10-06 19:52:17.909 279 11886.52 149.04 52619.14 88888.00 2015-10-06 19:52:18.409 279 11886.55 149.00 52619.11 88888.00 2015-10-06 19:52:18.909 279 11886.52 148.98 52619.10 88888.00 2015-10-06 19:52:19.409 279 11886.52 149.00 52619.11 88888.00 2015-10-06 19:52:19.909 279 11886.58 149.01 52619.12 88888.00 2015-10-06 19:52:20.409 279 11886.61 148.99 52619.05 88888.00 2015-10-06 19:52:20.909 279 11886.67 148.99 52619.12 88888.00 2015-10-06 19:52:21.409 279 11886.73 148.95 52619.11 88888.00 2015-10-06 19:52:21.909 279 11886.69 148.96 52619.08 88888.00 2015-10-06 19:52:22.409 279 11886.70 149.00 52619.06 88888.00 2015-10-06 19:52:22.909 279 11886.70 148.97 52619.11 88888.00 2015-10-06 19:52:23.409 279 11886.73 148.95 52619.14 88888.00 2015-10-06 19:52:23.909 279 11886.73 148.94 52619.10 88888.00 2015-10-06 19:52:24.409 279 11886.82 148.97 52619.14 88888.00 2015-10-06 19:52:24.909 279 11886.86 148.98 52619.19 88888.00 2015-10-06 19:52:25.409 279 11886.87 148.95 52619.17 88888.00 2015-10-06 19:52:25.909 279 11886.92 148.98 52619.15 88888.00 2015-10-06 19:52:26.409 279 11886.92 148.98 52619.13 88888.00 2015-10-06 19:52:26.909 279 11886.95 148.98 52619.16 88888.00 2015-10-06 19:52:27.409 279 11887.00 148.97 52619.22 88888.00 2015-10-06 19:52:27.909 279 11887.02 148.95 52619.24 88888.00 2015-10-06 19:52:28.409 279 11887.10 148.95 52619.19 88888.00 2015-10-06 19:52:28.909 279 11887.14 148.98 52619.22 88888.00 2015-10-06 19:52:29.409 279 11887.14 148.98 52619.23 88888.00 2015-10-06 19:52:29.909 279 11887.14 148.92 52619.19 88888.00 2015-10-06 19:52:30.409 279 11887.09 148.88 52619.17 88888.00 2015-10-06 19:52:30.909 279 11887.11 148.94 52619.17 88888.00 2015-10-06 19:52:31.409 279 11887.14 148.88 52619.28 88888.00 2015-10-06 19:52:31.909 279 11887.22 148.88 52619.25 88888.00 2015-10-06 19:52:32.409 279 11887.31 148.94 52619.23 88888.00 2015-10-06 19:52:32.909 279 11887.38 148.87 52619.25 88888.00 2015-10-06 19:52:33.409 279 11887.39 148.81 52619.29 88888.00 2015-10-06 19:52:33.909 279 11887.42 148.89 52619.29 88888.00 2015-10-06 19:52:34.409 279 11887.48 148.88 52619.26 88888.00 2015-10-06 19:52:34.909 279 11887.47 148.90 52619.23 88888.00 2015-10-06 19:52:35.409 279 11887.46 148.89 52619.20 88888.00 2015-10-06 19:52:35.909 279 11887.52 148.82 52619.22 88888.00 2015-10-06 19:52:36.409 279 11887.54 148.80 52619.31 88888.00 2015-10-06 19:52:36.909 279 11887.63 148.89 52619.34 88888.00 2015-10-06 19:52:37.409 279 11887.61 148.85 52619.32 88888.00 2015-10-06 19:52:37.909 279 11887.61 148.75 52619.26 88888.00 2015-10-06 19:52:38.409 279 11887.70 148.78 52619.25 88888.00 2015-10-06 19:52:38.909 279 11887.73 148.82 52619.29 88888.00 2015-10-06 19:52:39.409 279 11887.73 148.85 52619.34 88888.00 2015-10-06 19:52:39.909 279 11887.74 148.78 52619.32 88888.00 2015-10-06 19:52:40.409 279 11887.78 148.77 52619.33 88888.00 2015-10-06 19:52:40.909 279 11887.81 148.85 52619.35 88888.00 2015-10-06 19:52:41.409 279 11887.89 148.71 52619.33 88888.00 2015-10-06 19:52:41.909 279 11887.96 148.75 52619.35 88888.00 2015-10-06 19:52:42.409 279 11887.98 148.86 52619.39 88888.00 2015-10-06 19:52:42.909 279 11887.99 148.90 52619.37 88888.00 2015-10-06 19:52:43.409 279 11888.02 148.87 52619.31 88888.00 2015-10-06 19:52:43.909 279 11888.08 148.91 52619.39 88888.00 2015-10-06 19:52:44.409 279 11888.13 148.84 52619.40 88888.00 2015-10-06 19:52:44.909 279 11888.19 148.81 52619.37 88888.00 2015-10-06 19:52:45.409 279 11888.22 148.81 52619.37 88888.00 2015-10-06 19:52:45.909 279 11888.21 148.80 52619.38 88888.00 2015-10-06 19:52:46.409 279 11888.25 148.84 52619.43 88888.00 2015-10-06 19:52:46.909 279 11888.33 148.85 52619.49 88888.00 2015-10-06 19:52:47.409 279 11888.35 148.84 52619.48 88888.00 2015-10-06 19:52:47.909 279 11888.41 148.88 52619.48 88888.00 2015-10-06 19:52:48.409 279 11888.40 148.88 52619.41 88888.00 2015-10-06 19:52:48.909 279 11888.41 148.89 52619.42 88888.00 2015-10-06 19:52:49.409 279 11888.37 148.89 52619.42 88888.00 2015-10-06 19:52:49.909 279 11888.43 148.94 52619.43 88888.00 2015-10-06 19:52:50.409 279 11888.50 148.90 52619.47 88888.00 2015-10-06 19:52:50.909 279 11888.52 148.82 52619.46 88888.00 2015-10-06 19:52:51.409 279 11888.57 148.89 52619.50 88888.00 2015-10-06 19:52:51.909 279 11888.70 148.84 52619.52 88888.00 2015-10-06 19:52:52.409 279 11888.80 148.85 52619.52 88888.00 2015-10-06 19:52:52.909 279 11888.75 148.89 52619.52 88888.00 2015-10-06 19:52:53.409 279 11888.76 148.84 52619.48 88888.00 2015-10-06 19:52:53.909 279 11888.76 148.85 52619.47 88888.00 2015-10-06 19:52:54.409 279 11888.81 148.80 52619.43 88888.00 2015-10-06 19:52:54.909 279 11888.89 148.85 52619.50 88888.00 2015-10-06 19:52:55.409 279 11888.94 148.90 52619.52 88888.00 2015-10-06 19:52:55.909 279 11888.98 149.00 52619.57 88888.00 2015-10-06 19:52:56.409 279 11889.01 148.95 52619.52 88888.00 2015-10-06 19:52:56.909 279 11889.02 148.88 52619.49 88888.00 2015-10-06 19:52:57.409 279 11889.05 148.88 52619.55 88888.00 2015-10-06 19:52:57.909 279 11889.18 148.90 52619.54 88888.00 2015-10-06 19:52:58.409 279 11889.18 148.94 52619.48 88888.00 2015-10-06 19:52:58.909 279 11889.19 149.04 52619.58 88888.00 2015-10-06 19:52:59.409 279 11889.20 149.03 52619.58 88888.00 2015-10-06 19:52:59.909 279 11889.22 149.06 52619.49 88888.00 2015-10-06 19:53:00.409 279 11889.29 148.99 52619.52 88888.00 2015-10-06 19:53:00.909 279 11889.26 148.88 52619.55 88888.00 2015-10-06 19:53:01.409 279 11889.26 148.94 52619.58 88888.00 2015-10-06 19:53:01.909 279 11889.20 148.86 52619.56 88888.00 2015-10-06 19:53:02.409 279 11889.30 148.86 52619.57 88888.00 2015-10-06 19:53:02.909 279 11889.29 148.90 52619.61 88888.00 2015-10-06 19:53:03.409 279 11889.30 148.87 52619.67 88888.00 2015-10-06 19:53:03.909 279 11889.32 148.85 52619.67 88888.00 2015-10-06 19:53:04.409 279 11889.31 148.78 52619.60 88888.00 2015-10-06 19:53:04.909 279 11889.37 148.70 52619.59 88888.00 2015-10-06 19:53:05.409 279 11889.33 148.69 52619.56 88888.00 2015-10-06 19:53:05.909 279 11889.37 148.75 52619.55 88888.00 2015-10-06 19:53:06.409 279 11889.38 148.81 52619.59 88888.00 2015-10-06 19:53:06.909 279 11889.39 148.78 52619.63 88888.00 2015-10-06 19:53:07.409 279 11889.38 148.72 52619.59 88888.00 2015-10-06 19:53:07.909 279 11889.32 148.70 52619.56 88888.00 2015-10-06 19:53:08.409 279 11889.35 148.77 52619.65 88888.00 2015-10-06 19:53:08.909 279 11889.39 148.71 52619.69 88888.00 2015-10-06 19:53:09.409 279 11889.39 148.75 52619.69 88888.00 2015-10-06 19:53:09.909 279 11889.40 148.72 52619.73 88888.00 2015-10-06 19:53:10.409 279 11889.47 148.72 52619.69 88888.00 2015-10-06 19:53:10.909 279 11889.45 148.72 52619.68 88888.00 2015-10-06 19:53:11.409 279 11889.44 148.77 52619.67 88888.00 2015-10-06 19:53:11.909 279 11889.41 148.78 52619.69 88888.00 2015-10-06 19:53:12.409 279 11889.44 148.75 52619.68 88888.00 2015-10-06 19:53:12.909 279 11889.42 148.76 52619.64 88888.00 2015-10-06 19:53:13.409 279 11889.33 148.63 52619.65 88888.00 2015-10-06 19:53:13.909 279 11889.37 148.56 52619.70 88888.00 2015-10-06 19:53:14.409 279 11889.40 148.58 52619.79 88888.00 2015-10-06 19:53:14.909 279 11889.49 148.56 52619.78 88888.00 2015-10-06 19:53:15.409 279 11889.51 148.59 52619.79 88888.00 2015-10-06 19:53:15.909 279 11889.44 148.63 52619.78 88888.00 2015-10-06 19:53:16.409 279 11889.35 148.63 52619.75 88888.00 2015-10-06 19:53:16.909 279 11889.36 148.58 52619.73 88888.00 2015-10-06 19:53:17.409 279 11889.40 148.61 52619.70 88888.00 2015-10-06 19:53:17.909 279 11889.39 148.53 52619.68 88888.00 2015-10-06 19:53:18.409 279 11889.41 148.59 52619.73 88888.00 2015-10-06 19:53:18.909 279 11889.38 148.57 52619.74 88888.00 2015-10-06 19:53:19.409 279 11889.38 148.60 52619.74 88888.00 2015-10-06 19:53:19.909 279 11889.41 148.53 52619.73 88888.00 2015-10-06 19:53:20.409 279 11889.45 148.55 52619.75 88888.00 2015-10-06 19:53:20.909 279 11889.38 148.59 52619.83 88888.00 2015-10-06 19:53:21.409 279 11889.31 148.53 52619.79 88888.00 2015-10-06 19:53:21.909 279 11889.31 148.52 52619.81 88888.00 2015-10-06 19:53:22.409 279 11889.31 148.49 52619.79 88888.00 2015-10-06 19:53:22.909 279 11889.31 148.55 52619.82 88888.00 2015-10-06 19:53:23.409 279 11889.28 148.49 52619.82 88888.00 2015-10-06 19:53:23.909 279 11889.30 148.51 52619.73 88888.00 2015-10-06 19:53:24.409 279 11889.31 148.48 52619.70 88888.00 2015-10-06 19:53:24.909 279 11889.37 148.57 52619.78 88888.00 2015-10-06 19:53:25.409 279 11889.30 148.56 52619.77 88888.00 2015-10-06 19:53:25.909 279 11889.32 148.57 52619.83 88888.00 2015-10-06 19:53:26.409 279 11889.38 148.53 52619.77 88888.00 2015-10-06 19:53:26.909 279 11889.40 148.50 52619.84 88888.00 2015-10-06 19:53:27.409 279 11889.38 148.41 52619.84 88888.00 2015-10-06 19:53:27.909 279 11889.39 148.48 52619.91 88888.00 2015-10-06 19:53:28.409 279 11889.40 148.41 52619.93 88888.00 2015-10-06 19:53:28.909 279 11889.44 148.47 52619.90 88888.00 2015-10-06 19:53:29.409 279 11889.36 148.39 52619.90 88888.00 2015-10-06 19:53:29.909 279 11889.38 148.39 52619.88 88888.00 2015-10-06 19:53:30.409 279 11889.40 148.45 52619.91 88888.00 2015-10-06 19:53:30.909 279 11889.39 148.37 52619.92 88888.00 2015-10-06 19:53:31.409 279 11889.41 148.34 52619.88 88888.00 2015-10-06 19:53:31.909 279 11889.38 148.29 52619.87 88888.00 2015-10-06 19:53:32.409 279 11889.36 148.39 52619.93 88888.00 2015-10-06 19:53:32.909 279 11889.38 148.38 52619.91 88888.00 2015-10-06 19:53:33.409 279 11889.33 148.38 52619.88 88888.00 2015-10-06 19:53:33.909 279 11889.37 148.29 52619.90 88888.00 2015-10-06 19:53:34.409 279 11889.47 148.28 52619.95 88888.00 2015-10-06 19:53:34.909 279 11889.44 148.23 52619.92 88888.00 2015-10-06 19:53:35.409 279 11889.40 148.28 52619.93 88888.00 2015-10-06 19:53:35.909 279 11889.37 148.19 52619.93 88888.00 2015-10-06 19:53:36.409 279 11889.42 148.22 52619.93 88888.00 2015-10-06 19:53:36.909 279 11889.45 148.24 52619.94 88888.00 2015-10-06 19:53:37.409 279 11889.42 148.20 52619.91 88888.00 2015-10-06 19:53:37.909 279 11889.41 148.22 52619.86 88888.00 2015-10-06 19:53:38.409 279 11889.44 148.17 52619.87 88888.00 2015-10-06 19:53:38.909 279 11889.47 148.18 52619.88 88888.00 2015-10-06 19:53:39.409 279 11889.47 148.19 52619.91 88888.00 2015-10-06 19:53:39.909 279 11889.46 148.14 52619.86 88888.00 2015-10-06 19:53:40.409 279 11889.45 148.19 52619.91 88888.00 2015-10-06 19:53:40.909 279 11889.44 148.21 52619.93 88888.00 2015-10-06 19:53:41.409 279 11889.48 148.20 52619.96 88888.00 2015-10-06 19:53:41.909 279 11889.60 148.21 52619.97 88888.00 2015-10-06 19:53:42.409 279 11889.53 148.20 52619.97 88888.00 2015-10-06 19:53:42.909 279 11889.55 148.18 52620.00 88888.00 2015-10-06 19:53:43.409 279 11889.58 148.18 52620.04 88888.00 2015-10-06 19:53:43.909 279 11889.59 148.19 52620.11 88888.00 2015-10-06 19:53:44.409 279 11889.62 148.19 52620.07 88888.00 2015-10-06 19:53:44.909 279 11889.64 148.19 52620.08 88888.00 2015-10-06 19:53:45.409 279 11889.63 148.20 52620.04 88888.00 2015-10-06 19:53:45.909 279 11889.66 148.17 52619.99 88888.00 2015-10-06 19:53:46.409 279 11889.70 148.24 52619.99 88888.00 2015-10-06 19:53:46.909 279 11889.62 148.13 52619.99 88888.00 2015-10-06 19:53:47.409 279 11889.66 148.10 52620.07 88888.00 2015-10-06 19:53:47.909 279 11889.73 148.14 52620.07 88888.00 2015-10-06 19:53:48.409 279 11889.81 148.11 52619.99 88888.00 2015-10-06 19:53:48.909 279 11889.79 148.04 52619.99 88888.00 2015-10-06 19:53:49.409 279 11889.76 148.10 52619.95 88888.00 2015-10-06 19:53:49.909 279 11889.83 148.09 52619.97 88888.00 2015-10-06 19:53:50.409 279 11889.85 148.05 52620.02 88888.00 2015-10-06 19:53:50.909 279 11889.89 148.13 52620.04 88888.00 2015-10-06 19:53:51.409 279 11889.84 148.12 52619.97 88888.00 2015-10-06 19:53:51.909 279 11889.83 148.07 52619.94 88888.00 2015-10-06 19:53:52.409 279 11889.91 148.00 52619.94 88888.00 2015-10-06 19:53:52.909 279 11889.97 148.02 52619.97 88888.00 2015-10-06 19:53:53.409 279 11890.00 147.98 52620.04 88888.00 2015-10-06 19:53:53.909 279 11890.00 147.94 52620.02 88888.00 2015-10-06 19:53:54.409 279 11890.02 147.93 52620.02 88888.00 2015-10-06 19:53:54.909 279 11890.02 147.99 52620.05 88888.00 2015-10-06 19:53:55.409 279 11890.03 148.03 52620.05 88888.00 2015-10-06 19:53:55.909 279 11890.12 148.04 52620.07 88888.00 2015-10-06 19:53:56.409 279 11890.09 148.00 52620.02 88888.00 2015-10-06 19:53:56.909 279 11890.07 147.93 52619.94 88888.00 2015-10-06 19:53:57.409 279 11890.11 147.87 52619.96 88888.00 2015-10-06 19:53:57.909 279 11890.21 147.91 52620.00 88888.00 2015-10-06 19:53:58.409 279 11890.21 147.92 52620.05 88888.00 2015-10-06 19:53:58.909 279 11890.23 147.88 52620.03 88888.00 2015-10-06 19:53:59.409 279 11890.29 147.92 52620.01 88888.00 2015-10-06 19:53:59.909 279 11890.25 147.87 52620.01 88888.00 2015-10-06 19:54:00.409 279 11890.23 147.91 52620.05 88888.00 2015-10-06 19:54:00.909 279 11890.25 147.91 52620.04 88888.00 2015-10-06 19:54:01.409 279 11890.28 147.84 52620.05 88888.00 2015-10-06 19:54:01.909 279 11890.37 147.84 52620.10 88888.00 2015-10-06 19:54:02.409 279 11890.40 147.89 52620.12 88888.00 2015-10-06 19:54:02.909 279 11890.38 147.92 52620.08 88888.00 2015-10-06 19:54:03.409 279 11890.40 147.89 52620.00 88888.00 2015-10-06 19:54:03.909 279 11890.45 147.80 52619.97 88888.00 2015-10-06 19:54:04.409 279 11890.42 147.78 52619.96 88888.00 2015-10-06 19:54:04.909 279 11890.43 147.78 52619.95 88888.00 2015-10-06 19:54:05.409 279 11890.43 147.71 52619.94 88888.00 2015-10-06 19:54:05.909 279 11890.45 147.66 52620.01 88888.00 2015-10-06 19:54:06.409 279 11890.50 147.71 52620.04 88888.00 2015-10-06 19:54:06.909 279 11890.54 147.71 52619.97 88888.00 2015-10-06 19:54:07.409 279 11890.40 147.56 52619.79 88888.00 2015-10-06 19:54:07.909 279 11890.42 147.51 52619.81 88888.00 2015-10-06 19:54:08.409 279 11890.45 147.54 52619.75 88888.00 2015-10-06 19:54:08.909 279 11890.50 147.55 52619.78 88888.00 2015-10-06 19:54:09.409 279 11890.64 147.70 52619.95 88888.00 2015-10-06 19:54:09.909 279 11890.74 147.84 52620.03 88888.00 2015-10-06 19:54:10.409 279 11890.74 147.77 52619.96 88888.00 2015-10-06 19:54:10.909 279 11890.73 147.79 52620.00 88888.00 2015-10-06 19:54:11.409 279 11890.77 147.87 52620.07 88888.00 2015-10-06 19:54:11.909 279 11890.80 147.79 52620.09 88888.00 2015-10-06 19:54:12.409 279 11890.84 147.80 52620.10 88888.00 2015-10-06 19:54:12.909 279 11890.84 147.77 52620.11 88888.00 2015-10-06 19:54:13.409 279 11890.85 147.77 52620.05 88888.00 2015-10-06 19:54:13.909 279 11890.85 147.84 52620.11 88888.00 2015-10-06 19:54:14.409 279 11890.89 147.85 52620.11 88888.00 2015-10-06 19:54:14.909 279 11890.97 147.82 52620.11 88888.00 2015-10-06 19:54:15.409 279 11890.96 147.84 52620.14 88888.00 2015-10-06 19:54:15.909 279 11890.94 147.79 52620.18 88888.00 2015-10-06 19:54:16.409 279 11891.00 147.80 52620.23 88888.00 2015-10-06 19:54:16.909 279 11890.96 147.74 52620.23 88888.00 2015-10-06 19:54:17.409 279 11891.02 147.74 52620.17 88888.00 2015-10-06 19:54:17.909 279 11891.03 147.82 52620.16 88888.00 2015-10-06 19:54:18.409 279 11891.02 147.69 52620.17 88888.00 2015-10-06 19:54:18.909 279 11891.03 147.65 52620.25 88888.00 2015-10-06 19:54:19.409 279 11891.06 147.71 52620.28 88888.00 2015-10-06 19:54:19.909 279 11891.00 147.73 52620.19 88888.00 2015-10-06 19:54:20.409 279 11891.05 147.77 52620.14 88888.00 2015-10-06 19:54:20.909 279 11891.07 147.78 52620.11 88888.00 2015-10-06 19:54:21.409 279 11891.02 147.72 52620.14 88888.00 2015-10-06 19:54:21.909 279 11891.03 147.66 52620.17 88888.00 2015-10-06 19:54:22.409 279 11891.05 147.79 52620.13 88888.00 2015-10-06 19:54:22.909 279 11891.00 147.83 52620.11 88888.00 2015-10-06 19:54:23.409 279 11891.03 147.78 52620.13 88888.00 2015-10-06 19:54:23.909 279 11891.08 147.82 52620.18 88888.00 2015-10-06 19:54:24.409 279 11890.97 147.68 52620.16 88888.00 2015-10-06 19:54:24.909 279 11890.95 147.65 52620.16 88888.00 2015-10-06 19:54:25.409 279 11890.93 147.68 52620.18 88888.00 2015-10-06 19:54:25.909 279 11890.91 147.65 52620.17 88888.00 2015-10-06 19:54:26.409 279 11890.86 147.74 52620.11 88888.00 2015-10-06 19:54:26.909 279 11890.89 147.71 52620.08 88888.00 2015-10-06 19:54:27.409 279 11890.93 147.62 52620.09 88888.00 2015-10-06 19:54:27.909 279 11890.97 147.70 52620.17 88888.00 2015-10-06 19:54:28.409 279 11890.89 147.68 52620.16 88888.00 2015-10-06 19:54:28.909 279 11890.94 147.68 52620.18 88888.00 2015-10-06 19:54:29.409 279 11890.97 147.68 52620.21 88888.00 2015-10-06 19:54:29.909 279 11891.00 147.66 52620.18 88888.00 2015-10-06 19:54:30.409 279 11890.93 147.70 52620.11 88888.00 2015-10-06 19:54:30.909 279 11890.97 147.66 52620.19 88888.00 2015-10-06 19:54:31.409 279 11890.96 147.65 52620.20 88888.00 2015-10-06 19:54:31.909 279 11890.96 147.68 52620.17 88888.00 2015-10-06 19:54:32.409 279 11890.98 147.63 52620.17 88888.00 2015-10-06 19:54:32.909 279 11891.06 147.62 52620.22 88888.00 2015-10-06 19:54:33.409 279 11890.99 147.64 52620.23 88888.00 2015-10-06 19:54:33.909 279 11891.02 147.58 52620.19 88888.00 2015-10-06 19:54:34.409 279 11891.03 147.52 52620.17 88888.00 2015-10-06 19:54:34.909 279 11890.91 147.54 52620.16 88888.00 2015-10-06 19:54:35.409 279 11890.91 147.55 52620.19 88888.00 2015-10-06 19:54:35.909 279 11890.97 147.63 52620.20 88888.00 2015-10-06 19:54:36.409 279 11890.97 147.62 52620.16 88888.00 2015-10-06 19:54:36.909 279 11890.96 147.51 52620.09 88888.00 2015-10-06 19:54:37.409 279 11890.93 147.54 52620.18 88888.00 2015-10-06 19:54:37.909 279 11890.94 147.53 52620.19 88888.00 2015-10-06 19:54:38.409 279 11890.98 147.55 52620.17 88888.00 2015-10-06 19:54:38.909 279 11891.03 147.59 52620.18 88888.00 2015-10-06 19:54:39.409 279 11891.04 147.62 52620.23 88888.00 2015-10-06 19:54:39.909 279 11890.97 147.60 52620.25 88888.00 2015-10-06 19:54:40.409 279 11890.96 147.55 52620.21 88888.00 2015-10-06 19:54:40.909 279 11891.05 147.58 52620.21 88888.00 2015-10-06 19:54:41.409 279 11891.02 147.53 52620.21 88888.00 2015-10-06 19:54:41.909 279 11891.04 147.53 52620.17 88888.00 2015-10-06 19:54:42.409 279 11891.05 147.53 52620.14 88888.00 2015-10-06 19:54:42.909 279 11891.00 147.54 52620.18 88888.00 2015-10-06 19:54:43.409 279 11891.07 147.59 52620.16 88888.00 2015-10-06 19:54:43.909 279 11891.12 147.56 52620.13 88888.00 2015-10-06 19:54:44.409 279 11891.15 147.51 52620.17 88888.00 2015-10-06 19:54:44.909 279 11891.20 147.51 52620.14 88888.00 2015-10-06 19:54:45.410 279 11891.16 147.54 52620.18 88888.00 2015-10-06 19:54:45.910 279 11891.15 147.49 52620.20 88888.00 2015-10-06 19:54:46.410 279 11891.17 147.56 52620.09 88888.00 2015-10-06 19:54:46.910 279 11891.17 147.60 52620.11 88888.00 2015-10-06 19:54:47.410 279 11891.17 147.51 52620.09 88888.00 2015-10-06 19:54:47.910 279 11891.23 147.54 52620.11 88888.00 2015-10-06 19:54:48.410 279 11891.26 147.53 52620.09 88888.00 2015-10-06 19:54:48.910 279 11891.29 147.58 52620.10 88888.00 2015-10-06 19:54:49.410 279 11891.34 147.58 52620.14 88888.00 2015-10-06 19:54:49.910 279 11891.38 147.63 52620.18 88888.00 2015-10-06 19:54:50.410 279 11891.46 147.70 52620.21 88888.00 2015-10-06 19:54:50.910 279 11891.50 147.63 52620.20 88888.00 2015-10-06 19:54:51.410 279 11891.49 147.63 52620.19 88888.00 2015-10-06 19:54:51.910 279 11891.51 147.62 52620.14 88888.00 2015-10-06 19:54:52.410 279 11891.55 147.62 52620.17 88888.00 2015-10-06 19:54:52.910 279 11891.60 147.65 52620.21 88888.00 2015-10-06 19:54:53.410 279 11891.63 147.62 52620.17 88888.00 2015-10-06 19:54:53.910 279 11891.60 147.62 52620.21 88888.00 2015-10-06 19:54:54.410 279 11891.67 147.75 52620.28 88888.00 2015-10-06 19:54:54.910 279 11891.67 147.70 52620.23 88888.00 2015-10-06 19:54:55.410 279 11891.66 147.64 52620.18 88888.00 2015-10-06 19:54:55.910 279 11891.64 147.68 52620.17 88888.00 2015-10-06 19:54:56.410 279 11891.70 147.68 52620.18 88888.00 2015-10-06 19:54:56.910 279 11891.75 147.66 52620.21 88888.00 2015-10-06 19:54:57.410 279 11891.74 147.65 52620.25 88888.00 2015-10-06 19:54:57.910 279 11891.81 147.72 52620.28 88888.00 2015-10-06 19:54:58.410 279 11891.81 147.69 52620.22 88888.00 2015-10-06 19:54:58.910 279 11891.77 147.74 52620.16 88888.00 2015-10-06 19:54:59.410 279 11891.85 147.81 52620.20 88888.00 2015-10-06 19:54:59.910 279 11891.87 147.81 52620.23 88888.00 2015-10-06 19:55:00.410 279 11891.84 147.84 52620.23 88888.00 2015-10-06 19:55:00.910 279 11891.86 147.79 52620.26 88888.00 2015-10-06 19:55:01.410 279 11891.96 147.87 52620.29 88888.00 2015-10-06 19:55:01.910 279 11891.94 147.89 52620.30 88888.00 2015-10-06 19:55:02.410 279 11891.92 147.93 52620.32 88888.00 2015-10-06 19:55:02.910 279 11891.88 147.83 52620.28 88888.00 2015-10-06 19:55:03.410 279 11891.88 147.79 52620.26 88888.00 2015-10-06 19:55:03.910 279 11891.93 147.77 52620.21 88888.00 2015-10-06 19:55:04.410 279 11892.04 147.85 52620.29 88888.00 2015-10-06 19:55:04.910 279 11892.01 147.87 52620.31 88888.00 2015-10-06 19:55:05.410 279 11892.00 147.83 52620.27 88888.00 2015-10-06 19:55:05.910 279 11892.00 147.84 52620.23 88888.00 2015-10-06 19:55:06.410 279 11892.04 147.92 52620.25 88888.00 2015-10-06 19:55:06.910 279 11892.04 147.92 52620.32 88888.00 2015-10-06 19:55:07.410 279 11892.08 147.92 52620.38 88888.00 2015-10-06 19:55:07.910 279 11891.96 147.84 52620.30 88888.00 2015-10-06 19:55:08.410 279 11891.94 147.77 52620.26 88888.00 2015-10-06 19:55:08.910 279 11891.96 147.83 52620.28 88888.00 2015-10-06 19:55:09.410 279 11892.04 147.92 52620.39 88888.00 2015-10-06 19:55:09.910 279 11891.96 147.94 52620.40 88888.00 2015-10-06 19:55:10.410 279 11891.93 147.88 52620.31 88888.00 2015-10-06 19:55:10.910 279 11892.02 147.88 52620.38 88888.00 2015-10-06 19:55:11.410 279 11892.07 147.88 52620.45 88888.00 2015-10-06 19:55:11.910 279 11892.14 147.94 52620.47 88888.00 2015-10-06 19:55:12.410 279 11892.21 147.91 52620.43 88888.00 2015-10-06 19:55:12.910 279 11892.14 147.91 52620.44 88888.00 2015-10-06 19:55:13.410 279 11892.11 147.91 52620.40 88888.00 2015-10-06 19:55:13.910 279 11892.17 148.02 52620.41 88888.00 2015-10-06 19:55:14.410 279 11892.20 147.98 52620.41 88888.00 2015-10-06 19:55:14.910 279 11892.27 147.99 52620.46 88888.00 2015-10-06 19:55:15.410 279 11892.19 147.99 52620.49 88888.00 2015-10-06 19:55:15.910 279 11892.19 147.97 52620.48 88888.00 2015-10-06 19:55:16.410 279 11892.21 147.93 52620.47 88888.00 2015-10-06 19:55:16.910 279 11892.25 147.92 52620.46 88888.00 2015-10-06 19:55:17.410 279 11892.29 148.00 52620.52 88888.00 2015-10-06 19:55:17.910 279 11892.29 147.97 52620.52 88888.00 2015-10-06 19:55:18.410 279 11892.33 148.02 52620.52 88888.00 2015-10-06 19:55:18.910 279 11892.30 148.00 52620.49 88888.00 2015-10-06 19:55:19.410 279 11892.27 148.00 52620.46 88888.00 2015-10-06 19:55:19.910 279 11892.29 147.99 52620.45 88888.00 2015-10-06 19:55:20.410 279 11892.30 147.95 52620.43 88888.00 2015-10-06 19:55:20.910 279 11892.36 147.95 52620.48 88888.00 2015-10-06 19:55:21.410 279 11892.44 147.92 52620.53 88888.00 2015-10-06 19:55:21.910 279 11892.38 147.89 52620.48 88888.00 2015-10-06 19:55:22.410 279 11892.34 147.88 52620.52 88888.00 2015-10-06 19:55:22.910 279 11892.34 147.88 52620.52 88888.00 2015-10-06 19:55:23.410 279 11892.33 147.88 52620.47 88888.00 2015-10-06 19:55:23.910 279 11892.35 147.90 52620.43 88888.00 2015-10-06 19:55:24.410 279 11892.36 147.87 52620.47 88888.00 2015-10-06 19:55:24.910 279 11892.43 147.92 52620.54 88888.00 2015-10-06 19:55:25.410 279 11892.40 148.00 52620.53 88888.00 2015-10-06 19:55:25.910 279 11892.36 147.88 52620.49 88888.00 2015-10-06 19:55:26.410 279 11892.36 147.78 52620.47 88888.00 2015-10-06 19:55:26.910 279 11892.37 147.75 52620.55 88888.00 2015-10-06 19:55:27.410 279 11892.40 147.81 52620.61 88888.00 2015-10-06 19:55:27.910 279 11892.42 147.85 52620.60 88888.00 2015-10-06 19:55:28.410 279 11892.36 147.82 52620.53 88888.00 2015-10-06 19:55:28.910 279 11892.39 147.85 52620.52 88888.00 2015-10-06 19:55:29.410 279 11892.42 147.84 52620.55 88888.00 2015-10-06 19:55:29.910 279 11892.39 147.84 52620.52 88888.00 2015-10-06 19:55:30.410 279 11892.35 147.78 52620.46 88888.00 2015-10-06 19:55:30.910 279 11892.31 147.75 52620.55 88888.00 2015-10-06 19:55:31.410 279 11892.34 147.82 52620.61 88888.00 2015-10-06 19:55:31.910 279 11892.34 147.81 52620.60 88888.00 2015-10-06 19:55:32.410 279 11892.37 147.71 52620.55 88888.00 2015-10-06 19:55:32.910 279 11892.46 147.77 52620.60 88888.00 2015-10-06 19:55:33.410 279 11892.51 147.75 52620.63 88888.00 2015-10-06 19:55:33.910 279 11892.47 147.66 52620.65 88888.00 2015-10-06 19:55:34.410 279 11892.52 147.73 52620.64 88888.00 2015-10-06 19:55:34.910 279 11892.57 147.80 52620.64 88888.00 2015-10-06 19:55:35.410 279 11892.54 147.74 52620.63 88888.00 2015-10-06 19:55:35.910 279 11892.47 147.55 52620.63 88888.00 2015-10-06 19:55:36.410 279 11892.53 147.61 52620.64 88888.00 2015-10-06 19:55:36.910 279 11892.53 147.64 52620.63 88888.00 2015-10-06 19:55:37.410 279 11892.45 147.59 52620.58 88888.00 2015-10-06 19:55:37.910 279 11892.47 147.52 52620.57 88888.00 2015-10-06 19:55:38.410 279 11892.46 147.50 52620.65 88888.00 2015-10-06 19:55:38.910 279 11892.52 147.52 52620.67 88888.00 2015-10-06 19:55:39.410 279 11892.62 147.58 52620.70 88888.00 2015-10-06 19:55:39.910 279 11892.69 147.55 52620.71 88888.00 2015-10-06 19:55:40.410 279 11892.64 147.59 52620.66 88888.00 2015-10-06 19:55:40.910 279 11892.61 147.53 52620.70 88888.00 2015-10-06 19:55:41.410 279 11892.58 147.46 52620.72 88888.00 2015-10-06 19:55:41.910 279 11892.58 147.43 52620.67 88888.00 2015-10-06 19:55:42.410 279 11892.56 147.41 52620.69 88888.00 2015-10-06 19:55:42.910 279 11892.62 147.42 52620.81 88888.00 2015-10-06 19:55:43.410 279 11892.64 147.49 52620.74 88888.00 2015-10-06 19:55:43.910 279 11892.61 147.48 52620.65 88888.00 2015-10-06 19:55:44.410 279 11892.66 147.39 52620.71 88888.00 2015-10-06 19:55:44.910 279 11892.67 147.34 52620.71 88888.00 2015-10-06 19:55:45.410 279 11892.67 147.32 52620.73 88888.00 2015-10-06 19:55:45.910 279 11892.67 147.35 52620.73 88888.00 2015-10-06 19:55:46.410 279 11892.73 147.32 52620.78 88888.00 2015-10-06 19:55:46.910 279 11892.77 147.33 52620.80 88888.00 2015-10-06 19:55:47.410 279 11892.73 147.30 52620.80 88888.00 2015-10-06 19:55:47.910 279 11892.75 147.29 52620.85 88888.00 2015-10-06 19:55:48.410 279 11892.86 147.27 52620.88 88888.00 2015-10-06 19:55:48.910 279 11892.92 147.24 52620.91 88888.00 2015-10-06 19:55:49.410 279 11892.91 147.22 52620.91 88888.00 2015-10-06 19:55:49.910 279 11892.83 147.20 52620.81 88888.00 2015-10-06 19:55:50.410 279 11892.78 147.12 52620.76 88888.00 2015-10-06 19:55:50.910 279 11892.88 147.16 52620.81 88888.00 2015-10-06 19:55:51.410 279 11892.96 147.19 52620.79 88888.00 2015-10-06 19:55:51.910 279 11892.91 147.14 52620.75 88888.00 2015-10-06 19:55:52.410 279 11892.81 147.08 52620.75 88888.00 2015-10-06 19:55:52.910 279 11892.89 147.11 52620.83 88888.00 2015-10-06 19:55:53.410 279 11892.96 147.05 52620.79 88888.00 2015-10-06 19:55:53.910 279 11892.95 147.06 52620.84 88888.00 2015-10-06 19:55:54.410 279 11893.01 147.14 52620.90 88888.00 2015-10-06 19:55:54.910 279 11893.04 147.15 52620.80 88888.00 2015-10-06 19:55:55.410 279 11893.00 147.11 52620.72 88888.00 2015-10-06 19:55:55.910 279 11893.02 147.16 52620.75 88888.00 2015-10-06 19:55:56.410 279 11892.99 147.17 52620.74 88888.00 2015-10-06 19:55:56.910 279 11892.99 147.12 52620.72 88888.00 2015-10-06 19:55:57.410 279 11892.95 147.06 52620.76 88888.00 2015-10-06 19:55:57.910 279 11892.90 147.04 52620.78 88888.00 2015-10-06 19:55:58.410 279 11892.92 147.05 52620.82 88888.00 2015-10-06 19:55:58.910 279 11893.00 147.06 52620.85 88888.00 2015-10-06 19:55:59.410 279 11893.02 147.10 52620.91 88888.00 2015-10-06 19:55:59.910 279 11893.04 147.13 52620.92 88888.00 2015-10-06 19:56:00.410 279 11892.96 147.17 52620.90 88888.00 2015-10-06 19:56:00.910 279 11892.97 147.12 52620.92 88888.00 2015-10-06 19:56:01.410 279 11893.00 147.08 52620.84 88888.00 2015-10-06 19:56:01.910 279 11892.97 147.11 52620.74 88888.00 2015-10-06 19:56:02.410 279 11893.00 147.05 52620.75 88888.00 2015-10-06 19:56:02.910 279 11893.06 147.02 52620.78 88888.00 2015-10-06 19:56:03.410 279 11893.08 147.11 52620.81 88888.00 2015-10-06 19:56:03.910 279 11893.00 147.05 52620.82 88888.00 2015-10-06 19:56:04.410 279 11892.91 147.01 52620.74 88888.00 2015-10-06 19:56:04.910 279 11892.91 146.98 52620.76 88888.00 2015-10-06 19:56:05.410 279 11892.97 146.97 52620.73 88888.00 2015-10-06 19:56:05.910 279 11892.98 147.08 52620.70 88888.00 2015-10-06 19:56:06.410 279 11893.01 147.08 52620.74 88888.00 2015-10-06 19:56:06.910 279 11893.02 147.10 52620.76 88888.00 2015-10-06 19:56:07.410 279 11893.02 147.07 52620.81 88888.00 2015-10-06 19:56:07.910 279 11892.99 147.10 52620.76 88888.00 2015-10-06 19:56:08.410 279 11893.01 147.16 52620.80 88888.00 2015-10-06 19:56:08.910 279 11892.97 147.12 52620.80 88888.00 2015-10-06 19:56:09.410 279 11892.91 147.06 52620.74 88888.00 2015-10-06 19:56:09.910 279 11892.99 147.01 52620.69 88888.00 2015-10-06 19:56:10.410 279 11893.06 146.95 52620.75 88888.00 2015-10-06 19:56:10.910 279 11893.08 147.02 52620.75 88888.00 2015-10-06 19:56:11.410 279 11893.06 147.03 52620.75 88888.00 2015-10-06 19:56:11.910 279 11893.01 147.10 52620.74 88888.00 2015-10-06 19:56:12.410 279 11893.00 147.03 52620.72 88888.00 2015-10-06 19:56:12.910 279 11893.04 147.02 52620.73 88888.00 2015-10-06 19:56:13.410 279 11893.08 147.03 52620.78 88888.00 2015-10-06 19:56:13.910 279 11893.14 147.08 52620.84 88888.00 2015-10-06 19:56:14.410 279 11893.06 147.06 52620.81 88888.00 2015-10-06 19:56:14.910 279 11893.04 147.00 52620.79 88888.00 2015-10-06 19:56:15.410 279 11892.95 146.90 52620.82 88888.00 2015-10-06 19:56:15.910 279 11892.99 146.95 52620.88 88888.00 2015-10-06 19:56:16.410 279 11893.07 147.01 52620.93 88888.00 2015-10-06 19:56:16.910 279 11893.06 147.05 52620.90 88888.00 2015-10-06 19:56:17.410 279 11893.00 147.02 52620.85 88888.00 2015-10-06 19:56:17.910 279 11892.96 146.92 52620.85 88888.00 2015-10-06 19:56:18.410 279 11892.90 146.86 52620.82 88888.00 2015-10-06 19:56:18.910 279 11892.95 146.90 52620.80 88888.00 2015-10-06 19:56:19.410 279 11892.95 146.97 52620.82 88888.00 2015-10-06 19:56:19.910 279 11892.88 146.96 52620.78 88888.00 2015-10-06 19:56:20.410 279 11892.91 146.94 52620.76 88888.00 2015-10-06 19:56:20.910 279 11892.93 146.94 52620.75 88888.00 2015-10-06 19:56:21.410 279 11892.97 146.94 52620.76 88888.00 2015-10-06 19:56:21.910 279 11893.00 146.98 52620.75 88888.00 2015-10-06 19:56:22.410 279 11892.92 147.05 52620.84 88888.00 2015-10-06 19:56:22.910 279 11892.93 147.03 52620.81 88888.00 2015-10-06 19:56:23.410 279 11892.93 146.96 52620.78 88888.00 2015-10-06 19:56:23.910 279 11893.05 147.02 52620.81 88888.00 2015-10-06 19:56:24.410 279 11893.02 147.05 52620.79 88888.00 2015-10-06 19:56:24.910 279 11893.00 147.10 52620.84 88888.00 2015-10-06 19:56:25.410 279 11893.07 147.12 52620.81 88888.00 2015-10-06 19:56:25.910 279 11893.10 147.08 52620.81 88888.00 2015-10-06 19:56:26.410 279 11893.12 147.07 52620.80 88888.00 2015-10-06 19:56:26.910 279 11893.14 147.12 52620.81 88888.00 2015-10-06 19:56:27.410 279 11893.13 147.12 52620.79 88888.00 2015-10-06 19:56:27.910 279 11893.09 147.12 52620.79 88888.00 2015-10-06 19:56:28.410 279 11893.02 147.10 52620.82 88888.00 2015-10-06 19:56:28.910 279 11892.99 147.12 52620.87 88888.00 2015-10-06 19:56:29.410 279 11893.05 147.12 52620.87 88888.00 2015-10-06 19:56:29.910 279 11893.16 147.21 52620.92 88888.00 2015-10-06 19:56:30.410 279 11893.12 147.29 52620.91 88888.00 2015-10-06 19:56:30.910 279 11893.08 147.31 52620.85 88888.00 2015-10-06 19:56:31.410 279 11893.00 147.27 52620.83 88888.00 2015-10-06 19:56:31.910 279 11892.97 147.23 52620.87 88888.00 2015-10-06 19:56:32.410 279 11892.98 147.17 52620.92 88888.00 2015-10-06 19:56:32.910 279 11893.00 147.19 52620.85 88888.00 2015-10-06 19:56:33.410 279 11893.08 147.21 52620.81 88888.00 2015-10-06 19:56:33.910 279 11893.07 147.15 52620.82 88888.00 2015-10-06 19:56:34.410 279 11893.00 147.22 52620.88 88888.00 2015-10-06 19:56:34.910 279 11893.01 147.30 52620.90 88888.00 2015-10-06 19:56:35.410 279 11893.00 147.20 52620.88 88888.00 2015-10-06 19:56:35.910 279 11893.01 147.16 52620.93 88888.00 2015-10-06 19:56:36.410 279 11893.08 147.20 52620.88 88888.00 2015-10-06 19:56:36.910 279 11893.09 147.22 52620.88 88888.00 2015-10-06 19:56:37.410 279 11893.04 147.26 52620.89 88888.00 2015-10-06 19:56:37.910 279 11893.01 147.23 52620.88 88888.00 2015-10-06 19:56:38.410 279 11893.06 147.16 52620.93 88888.00 2015-10-06 19:56:38.910 279 11893.02 147.19 52620.98 88888.00 2015-10-06 19:56:39.410 279 11893.05 147.23 52621.05 88888.00 2015-10-06 19:56:39.910 279 11893.10 147.23 52621.07 88888.00 2015-10-06 19:56:40.410 279 11893.09 147.23 52621.05 88888.00 2015-10-06 19:56:40.910 279 11893.01 147.22 52621.00 88888.00 2015-10-06 19:56:41.410 279 11893.04 147.22 52620.98 88888.00 2015-10-06 19:56:41.910 279 11893.00 147.19 52621.02 88888.00 2015-10-06 19:56:42.410 279 11892.98 147.13 52621.01 88888.00 2015-10-06 19:56:42.910 279 11893.06 147.20 52620.96 88888.00 2015-10-06 19:56:43.410 279 11893.07 147.23 52621.02 88888.00 2015-10-06 19:56:43.910 279 11893.01 147.27 52621.06 88888.00 2015-10-06 19:56:44.410 279 11893.00 147.35 52621.05 88888.00 2015-10-06 19:56:44.910 279 11892.96 147.32 52621.07 88888.00 2015-10-06 19:56:45.410 279 11892.97 147.26 52621.09 88888.00 2015-10-06 19:56:45.910 279 11892.99 147.31 52621.04 88888.00 2015-10-06 19:56:46.410 279 11893.05 147.26 52621.04 88888.00 2015-10-06 19:56:46.910 279 11893.07 147.27 52621.08 88888.00 2015-10-06 19:56:47.410 279 11893.05 147.22 52621.08 88888.00 2015-10-06 19:56:47.910 279 11893.06 147.31 52621.10 88888.00 2015-10-06 19:56:48.410 279 11892.96 147.33 52621.11 88888.00 2015-10-06 19:56:48.910 279 11892.99 147.27 52621.05 88888.00 2015-10-06 19:56:49.410 279 11893.05 147.30 52620.98 88888.00 2015-10-06 19:56:49.910 279 11893.02 147.22 52620.98 88888.00 2015-10-06 19:56:50.410 279 11893.04 147.24 52621.04 88888.00 2015-10-06 19:56:50.910 279 11893.06 147.33 52621.08 88888.00 2015-10-06 19:56:51.410 279 11893.06 147.29 52621.05 88888.00 2015-10-06 19:56:51.910 279 11893.05 147.24 52620.98 88888.00 2015-10-06 19:56:52.410 279 11893.04 147.25 52620.98 88888.00 2015-10-06 19:56:52.910 279 11893.00 147.31 52620.93 88888.00 2015-10-06 19:56:53.410 279 11892.97 147.32 52620.97 88888.00 2015-10-06 19:56:53.910 279 11892.98 147.30 52620.97 88888.00 2015-10-06 19:56:54.410 279 11893.00 147.26 52620.95 88888.00 2015-10-06 19:56:54.910 279 11892.99 147.31 52620.96 88888.00 2015-10-06 19:56:55.410 279 11892.92 147.22 52620.99 88888.00 2015-10-06 19:56:55.910 279 11892.91 147.17 52621.01 88888.00 2015-10-06 19:56:56.410 279 11893.00 147.17 52620.97 88888.00 2015-10-06 19:56:56.910 279 11893.04 147.23 52620.98 88888.00 2015-10-06 19:56:57.410 279 11892.99 147.14 52620.96 88888.00 2015-10-06 19:56:57.910 279 11892.97 147.17 52621.01 88888.00 2015-10-06 19:56:58.410 279 11893.00 147.25 52621.02 88888.00 2015-10-06 19:56:58.910 279 11893.04 147.26 52621.05 88888.00 2015-10-06 19:56:59.410 279 11893.07 147.19 52621.01 88888.00 2015-10-06 19:56:59.910 279 11892.99 147.11 52620.98 88888.00 2015-10-06 19:57:00.410 279 11892.98 147.15 52621.04 88888.00 2015-10-06 19:57:00.910 279 11892.89 147.19 52621.08 88888.00 2015-10-06 19:57:01.410 279 11892.80 147.06 52620.97 88888.00 2015-10-06 19:57:01.910 279 11892.89 147.10 52621.01 88888.00 2015-10-06 19:57:02.410 279 11892.93 147.10 52621.06 88888.00 2015-10-06 19:57:02.910 279 11892.97 147.12 52621.05 88888.00 2015-10-06 19:57:03.410 279 11892.89 147.14 52621.01 88888.00 2015-10-06 19:57:03.910 279 11892.93 147.15 52621.09 88888.00 2015-10-06 19:57:04.410 279 11892.93 147.15 52621.11 88888.00 2015-10-06 19:57:04.910 279 11892.82 147.12 52621.06 88888.00 2015-10-06 19:57:05.410 279 11892.82 147.11 52621.06 88888.00 2015-10-06 19:57:05.910 279 11892.88 147.15 52621.10 88888.00 2015-10-06 19:57:06.410 279 11892.82 147.08 52621.10 88888.00 2015-10-06 19:57:06.910 279 11892.82 147.10 52621.07 88888.00 2015-10-06 19:57:07.410 279 11892.75 147.06 52620.98 88888.00 2015-10-06 19:57:07.910 279 11892.81 147.10 52620.98 88888.00 2015-10-06 19:57:08.410 279 11892.84 147.14 52621.01 88888.00 2015-10-06 19:57:08.910 279 11892.82 147.17 52621.04 88888.00 2015-10-06 19:57:09.410 279 11892.75 147.10 52621.01 88888.00 2015-10-06 19:57:09.910 279 11892.75 147.07 52621.01 88888.00 2015-10-06 19:57:10.410 279 11892.82 147.13 52621.06 88888.00 2015-10-06 19:57:10.910 279 11892.86 147.17 52621.02 88888.00 2015-10-06 19:57:11.410 279 11892.81 147.12 52621.02 88888.00 2015-10-06 19:57:11.910 279 11892.82 147.12 52621.04 88888.00 2015-10-06 19:57:12.410 279 11892.82 147.22 52621.02 88888.00 2015-10-06 19:57:12.910 279 11892.77 147.15 52620.98 88888.00 2015-10-06 19:57:13.410 279 11892.87 147.17 52621.04 88888.00 2015-10-06 19:57:13.910 279 11892.83 147.20 52621.06 88888.00 2015-10-06 19:57:14.410 279 11892.74 147.22 52621.05 88888.00 2015-10-06 19:57:14.910 279 11892.80 147.13 52620.93 88888.00 2015-10-06 19:57:15.410 279 11892.81 147.13 52621.00 88888.00 2015-10-06 19:57:15.910 279 11892.82 147.12 52621.08 88888.00 2015-10-06 19:57:16.410 279 11892.83 147.14 52621.07 88888.00 2015-10-06 19:57:16.910 279 11892.84 147.12 52621.05 88888.00 2015-10-06 19:57:17.410 279 11892.87 147.11 52621.09 88888.00 2015-10-06 19:57:17.910 279 11892.79 147.10 52621.07 88888.00 2015-10-06 19:57:18.410 279 11892.83 147.15 52621.05 88888.00 2015-10-06 19:57:18.910 279 11892.81 147.23 52621.02 88888.00 2015-10-06 19:57:19.410 279 11892.74 147.15 52620.99 88888.00 2015-10-06 19:57:19.910 279 11892.77 147.07 52620.98 88888.00 2015-10-06 19:57:20.410 279 11892.81 147.12 52620.93 88888.00 2015-10-06 19:57:20.910 279 11892.84 147.08 52620.96 88888.00 2015-10-06 19:57:21.410 279 11892.79 147.15 52620.97 88888.00 2015-10-06 19:57:21.910 279 11892.75 147.19 52620.98 88888.00 2015-10-06 19:57:22.410 279 11892.77 147.06 52620.92 88888.00 2015-10-06 19:57:22.910 279 11892.83 147.17 52620.98 88888.00 2015-10-06 19:57:23.410 279 11892.78 147.11 52620.93 88888.00 2015-10-06 19:57:23.910 279 11892.77 147.17 52621.00 88888.00 2015-10-06 19:57:24.410 279 11892.78 147.23 52621.01 88888.00 2015-10-06 19:57:24.910 279 11892.73 147.15 52620.97 88888.00 2015-10-06 19:57:25.410 279 11892.74 147.24 52620.99 88888.00 2015-10-06 19:57:25.910 279 11892.79 147.20 52621.01 88888.00 2015-10-06 19:57:26.410 279 11892.79 147.13 52621.01 88888.00 2015-10-06 19:57:26.910 279 11892.69 147.12 52620.97 88888.00 2015-10-06 19:57:27.410 279 11892.74 147.12 52621.00 88888.00 2015-10-06 19:57:27.910 279 11892.79 147.12 52620.93 88888.00 2015-10-06 19:57:28.410 279 11892.83 147.16 52620.97 88888.00 2015-10-06 19:57:28.910 279 11892.89 147.21 52620.97 88888.00 2015-10-06 19:57:29.410 279 11892.88 147.17 52621.01 88888.00 2015-10-06 19:57:29.910 279 11892.82 147.12 52620.92 88888.00 2015-10-06 19:57:30.410 279 11892.92 147.16 52620.96 88888.00 2015-10-06 19:57:30.910 279 11892.86 147.20 52620.98 88888.00 2015-10-06 19:57:31.410 279 11892.84 147.23 52620.99 88888.00 2015-10-06 19:57:31.910 279 11892.92 147.34 52621.01 88888.00 2015-10-06 19:57:32.410 279 11892.93 147.36 52620.96 88888.00 2015-10-06 19:57:32.910 279 11892.89 147.35 52620.95 88888.00 2015-10-06 19:57:33.410 279 11892.80 147.34 52620.97 88888.00 2015-10-06 19:57:33.910 279 11892.83 147.27 52621.05 88888.00 2015-10-06 19:57:34.410 279 11892.95 147.33 52621.02 88888.00 2015-10-06 19:57:34.910 279 11892.95 147.39 52621.02 88888.00 2015-10-06 19:57:35.411 279 11892.91 147.36 52621.02 88888.00 2015-10-06 19:57:35.911 279 11892.86 147.34 52621.05 88888.00 2015-10-06 19:57:36.411 279 11892.84 147.39 52621.05 88888.00 2015-10-06 19:57:36.911 279 11892.84 147.35 52621.01 88888.00 2015-10-06 19:57:37.411 279 11892.83 147.26 52621.05 88888.00 2015-10-06 19:57:37.911 279 11892.88 147.29 52621.09 88888.00 2015-10-06 19:57:38.411 279 11892.84 147.39 52621.06 88888.00 2015-10-06 19:57:38.911 279 11892.86 147.42 52621.08 88888.00 2015-10-06 19:57:39.411 279 11892.88 147.39 52621.15 88888.00 2015-10-06 19:57:39.911 279 11892.90 147.34 52621.15 88888.00 2015-10-06 19:57:40.411 279 11892.89 147.34 52621.11 88888.00 2015-10-06 19:57:40.911 279 11892.89 147.35 52621.16 88888.00 2015-10-06 19:57:41.411 279 11892.93 147.44 52621.11 88888.00 2015-10-06 19:57:41.911 279 11892.93 147.39 52621.10 88888.00 2015-10-06 19:57:42.411 279 11892.88 147.35 52621.17 88888.00 2015-10-06 19:57:42.911 279 11892.84 147.31 52621.19 88888.00 2015-10-06 19:57:43.411 279 11892.83 147.26 52621.19 88888.00 2015-10-06 19:57:43.911 279 11892.81 147.27 52621.13 88888.00 2015-10-06 19:57:44.411 279 11892.79 147.35 52621.15 88888.00 2015-10-06 19:57:44.911 279 11892.79 147.39 52621.19 88888.00 2015-10-06 19:57:45.411 279 11892.81 147.39 52621.13 88888.00 2015-10-06 19:57:45.911 279 11892.75 147.34 52621.07 88888.00 2015-10-06 19:57:46.411 279 11892.71 147.31 52621.07 88888.00 2015-10-06 19:57:46.911 279 11892.66 147.26 52621.13 88888.00 2015-10-06 19:57:47.411 279 11892.58 147.30 52621.16 88888.00 2015-10-06 19:57:47.911 279 11892.61 147.40 52621.20 88888.00 2015-10-06 19:57:48.411 279 11892.55 147.32 52621.17 88888.00 2015-10-06 19:57:48.911 279 11892.54 147.27 52621.17 88888.00 2015-10-06 19:57:49.411 279 11892.62 147.39 52621.23 88888.00 2015-10-06 19:57:49.911 279 11892.63 147.41 52621.22 88888.00 2015-10-06 19:57:50.411 279 11892.55 147.42 52621.18 88888.00 2015-10-06 19:57:50.911 279 11892.49 147.40 52621.17 88888.00 2015-10-06 19:57:51.411 279 11892.54 147.42 52621.18 88888.00 2015-10-06 19:57:51.911 279 11892.54 147.40 52621.25 88888.00 2015-10-06 19:57:52.411 279 11892.56 147.43 52621.23 88888.00 2015-10-06 19:57:52.911 279 11892.52 147.43 52621.22 88888.00 2015-10-06 19:57:53.411 279 11892.47 147.44 52621.25 88888.00 2015-10-06 19:57:53.911 279 11892.47 147.43 52621.24 88888.00 2015-10-06 19:57:54.411 279 11892.49 147.46 52621.20 88888.00 2015-10-06 19:57:54.911 279 11892.47 147.63 52621.20 88888.00 2015-10-06 19:57:55.411 279 11892.45 147.66 52621.23 88888.00 2015-10-06 19:57:55.911 279 11892.46 147.63 52621.23 88888.00 2015-10-06 19:57:56.411 279 11892.44 147.53 52621.25 88888.00 2015-10-06 19:57:56.911 279 11892.40 147.52 52621.23 88888.00 2015-10-06 19:57:57.411 279 11892.34 147.58 52621.24 88888.00 2015-10-06 19:57:57.911 279 11892.30 147.55 52621.24 88888.00 2015-10-06 19:57:58.411 279 11892.27 147.59 52621.19 88888.00 2015-10-06 19:57:58.911 279 11892.21 147.58 52621.19 88888.00 2015-10-06 19:57:59.411 279 11892.23 147.59 52621.23 88888.00 2015-10-06 19:57:59.911 279 11892.27 147.64 52621.22 88888.00 2015-10-06 19:58:00.411 279 11892.29 147.70 52621.22 88888.00 2015-10-06 19:58:00.911 279 11892.29 147.70 52621.28 88888.00 2015-10-06 19:58:01.411 279 11892.25 147.69 52621.31 88888.00 2015-10-06 19:58:01.911 279 11892.27 147.71 52621.29 88888.00 2015-10-06 19:58:02.411 279 11892.28 147.82 52621.36 88888.00 2015-10-06 19:58:02.911 279 11892.33 147.88 52621.37 88888.00 2015-10-06 19:58:03.411 279 11892.22 147.79 52621.31 88888.00 2015-10-06 19:58:03.911 279 11892.21 147.74 52621.35 88888.00 2015-10-06 19:58:04.411 279 11892.16 147.69 52621.37 88888.00 2015-10-06 19:58:04.911 279 11892.16 147.72 52621.29 88888.00 2015-10-06 19:58:05.411 279 11892.10 147.73 52621.27 88888.00 2015-10-06 19:58:05.911 279 11892.03 147.77 52621.33 88888.00 2015-10-06 19:58:06.411 279 11892.05 147.73 52621.27 88888.00 2015-10-06 19:58:06.911 279 11892.08 147.64 52621.23 88888.00 2015-10-06 19:58:07.411 279 11892.00 147.62 52621.20 88888.00 2015-10-06 19:58:07.911 279 11892.00 147.64 52621.26 88888.00 2015-10-06 19:58:08.411 279 11891.99 147.61 52621.27 88888.00 2015-10-06 19:58:08.911 279 11892.00 147.59 52621.29 88888.00 2015-10-06 19:58:09.411 279 11892.00 147.61 52621.32 88888.00 2015-10-06 19:58:09.911 279 11891.94 147.60 52621.31 88888.00 2015-10-06 19:58:10.411 279 11891.96 147.61 52621.34 88888.00 2015-10-06 19:58:10.911 279 11891.99 147.55 52621.35 88888.00 2015-10-06 19:58:11.411 279 11891.94 147.49 52621.24 88888.00 2015-10-06 19:58:11.911 279 11891.94 147.45 52621.27 88888.00 2015-10-06 19:58:12.411 279 11891.92 147.41 52621.31 88888.00 2015-10-06 19:58:12.911 279 11891.94 147.48 52621.24 88888.00 2015-10-06 19:58:13.411 279 11891.93 147.50 52621.19 88888.00 2015-10-06 19:58:13.911 279 11891.98 147.55 52621.25 88888.00 2015-10-06 19:58:14.411 279 11891.90 147.49 52621.25 88888.00 2015-10-06 19:58:14.911 279 11891.82 147.35 52621.26 88888.00 2015-10-06 19:58:15.411 279 11891.86 147.43 52621.28 88888.00 2015-10-06 19:58:15.911 279 11891.85 147.44 52621.27 88888.00 2015-10-06 19:58:16.411 279 11891.84 147.33 52621.29 88888.00 2015-10-06 19:58:16.911 279 11891.88 147.30 52621.33 88888.00 2015-10-06 19:58:17.411 279 11891.83 147.41 52621.32 88888.00 2015-10-06 19:58:17.911 279 11891.82 147.41 52621.32 88888.00 2015-10-06 19:58:18.411 279 11891.74 147.34 52621.25 88888.00 2015-10-06 19:58:18.911 279 11891.82 147.46 52621.20 88888.00 2015-10-06 19:58:19.411 279 11891.74 147.40 52621.15 88888.00 2015-10-06 19:58:19.911 279 11891.78 147.30 52621.15 88888.00 2015-10-06 19:58:20.411 279 11891.82 147.35 52621.18 88888.00 2015-10-06 19:58:20.911 279 11891.83 147.39 52621.15 88888.00 2015-10-06 19:58:21.411 279 11891.83 147.41 52621.22 88888.00 2015-10-06 19:58:21.911 279 11891.90 147.36 52621.25 88888.00 2015-10-06 19:58:22.411 279 11891.87 147.40 52621.20 88888.00 2015-10-06 19:58:22.911 279 11891.85 147.40 52621.16 88888.00 2015-10-06 19:58:23.411 279 11891.85 147.35 52621.10 88888.00 2015-10-06 19:58:23.911 279 11891.88 147.41 52621.10 88888.00 2015-10-06 19:58:24.411 279 11891.91 147.42 52621.17 88888.00 2015-10-06 19:58:24.911 279 11891.95 147.37 52621.23 88888.00 2015-10-06 19:58:25.411 279 11892.00 147.37 52621.22 88888.00 2015-10-06 19:58:25.911 279 11892.00 147.40 52621.25 88888.00 2015-10-06 19:58:26.411 279 11891.98 147.34 52621.25 88888.00 2015-10-06 19:58:26.911 279 11892.02 147.25 52621.23 88888.00 2015-10-06 19:58:27.411 279 11892.11 147.27 52621.26 88888.00 2015-10-06 19:58:27.911 279 11892.13 147.32 52621.25 88888.00 2015-10-06 19:58:28.411 279 11892.09 147.21 52621.25 88888.00 2015-10-06 19:58:28.911 279 11892.08 147.14 52621.22 88888.00 2015-10-06 19:58:29.411 279 11892.07 147.22 52621.22 88888.00 2015-10-06 19:58:29.911 279 11892.07 147.21 52621.19 88888.00 2015-10-06 19:58:30.411 279 11892.10 147.12 52621.16 88888.00 2015-10-06 19:58:30.911 279 11892.05 147.12 52621.11 88888.00 2015-10-06 19:58:31.411 279 11892.09 147.21 52621.17 88888.00 2015-10-06 19:58:31.911 279 11892.12 147.13 52621.22 88888.00 2015-10-06 19:58:32.411 279 11892.19 147.06 52621.25 88888.00 2015-10-06 19:58:32.911 279 11892.23 147.11 52621.18 88888.00 2015-10-06 19:58:33.411 279 11892.23 147.11 52621.11 88888.00 2015-10-06 19:58:33.911 279 11892.25 146.96 52621.15 88888.00 2015-10-06 19:58:34.411 279 11892.31 146.88 52621.15 88888.00 2015-10-06 19:58:34.911 279 11892.34 146.88 52621.10 88888.00 2015-10-06 19:58:35.411 279 11892.33 146.90 52621.10 88888.00 2015-10-06 19:58:35.911 279 11892.35 146.90 52621.14 88888.00 2015-10-06 19:58:36.411 279 11892.33 146.86 52621.14 88888.00 2015-10-06 19:58:36.911 279 11892.39 146.93 52621.10 88888.00 2015-10-06 19:58:37.411 279 11892.44 146.90 52621.06 88888.00 2015-10-06 19:58:37.911 279 11892.49 146.88 52621.10 88888.00 2015-10-06 19:58:38.411 279 11892.56 146.85 52621.09 88888.00 2015-10-06 19:58:38.911 279 11892.63 146.82 52621.09 88888.00 2015-10-06 19:58:39.411 279 11892.56 146.87 52621.00 88888.00 2015-10-06 19:58:39.911 279 11892.64 146.96 52621.04 88888.00 2015-10-06 19:58:40.411 279 11892.69 147.03 52621.07 88888.00 2015-10-06 19:58:40.911 279 11892.67 147.05 52621.04 88888.00 2015-10-06 19:58:41.411 279 11892.70 147.04 52621.00 88888.00 2015-10-06 19:58:41.911 279 11892.73 147.08 52620.99 88888.00 2015-10-06 19:58:42.411 279 11892.80 147.14 52621.01 88888.00 2015-10-06 19:58:42.911 279 11892.82 147.29 52621.01 88888.00 2015-10-06 19:58:43.411 279 11892.89 147.22 52620.96 88888.00 2015-10-06 19:58:43.911 279 11892.89 147.16 52620.89 88888.00 2015-10-06 19:58:44.411 279 11892.95 147.16 52620.89 88888.00 2015-10-06 19:58:44.911 279 11892.99 147.21 52620.98 88888.00 2015-10-06 19:58:45.411 279 11892.98 147.31 52620.93 88888.00 2015-10-06 19:58:45.911 279 11893.05 147.45 52621.00 88888.00 2015-10-06 19:58:46.411 279 11893.09 147.49 52621.01 88888.00 2015-10-06 19:58:46.911 279 11893.05 147.52 52621.00 88888.00 2015-10-06 19:58:47.411 279 11893.18 147.55 52620.96 88888.00 2015-10-06 19:58:47.911 279 11893.26 147.58 52620.95 88888.00 2015-10-06 19:58:48.411 279 11893.27 147.52 52620.97 88888.00 2015-10-06 19:58:48.911 279 11893.34 147.51 52620.95 88888.00 2015-10-06 19:58:49.411 279 11893.28 147.55 52620.98 88888.00 2015-10-06 19:58:49.911 279 11893.33 147.60 52620.98 88888.00 2015-10-06 19:58:50.411 279 11893.35 147.62 52620.99 88888.00 2015-10-06 19:58:50.911 279 11893.40 147.66 52621.05 88888.00 2015-10-06 19:58:51.411 279 11893.44 147.69 52621.05 88888.00 2015-10-06 19:58:51.911 279 11893.42 147.74 52621.01 88888.00 2015-10-06 19:58:52.411 279 11893.41 147.68 52620.95 88888.00 2015-10-06 19:58:52.911 279 11893.42 147.71 52620.90 88888.00 2015-10-06 19:58:53.411 279 11893.42 147.71 52620.91 88888.00 2015-10-06 19:58:53.911 279 11893.47 147.74 52620.90 88888.00 2015-10-06 19:58:54.411 279 11893.54 147.74 52620.97 88888.00 2015-10-06 19:58:54.911 279 11893.54 147.77 52620.96 88888.00 2015-10-06 19:58:55.411 279 11893.54 147.82 52620.95 88888.00 2015-10-06 19:58:55.911 279 11893.57 147.82 52620.95 88888.00 2015-10-06 19:58:56.411 279 11893.62 147.72 52620.93 88888.00 2015-10-06 19:58:56.911 279 11893.65 147.72 52620.92 88888.00 2015-10-06 19:58:57.411 279 11893.67 147.77 52620.97 88888.00 2015-10-06 19:58:57.911 279 11893.67 147.81 52620.97 88888.00 2015-10-06 19:58:58.411 279 11893.62 147.72 52620.88 88888.00 2015-10-06 19:58:58.911 279 11893.61 147.70 52620.92 88888.00 2015-10-06 19:58:59.411 279 11893.63 147.70 52620.95 88888.00 2015-10-06 19:58:59.911 279 11893.66 147.78 52620.96 88888.00 2015-10-06 19:59:00.411 279 11893.71 147.83 52620.97 88888.00 2015-10-06 19:59:00.911 279 11893.78 147.88 52620.93 88888.00 2015-10-06 19:59:01.411 279 11893.83 147.87 52620.96 88888.00 2015-10-06 19:59:01.911 279 11893.87 147.88 52620.93 88888.00 2015-10-06 19:59:02.411 279 11893.92 147.91 52620.97 88888.00 2015-10-06 19:59:02.911 279 11893.96 147.90 52620.90 88888.00 2015-10-06 19:59:03.411 279 11894.00 147.87 52620.84 88888.00 2015-10-06 19:59:03.911 279 11893.93 147.85 52620.84 88888.00 2015-10-06 19:59:04.411 279 11893.95 147.91 52620.80 88888.00 2015-10-06 19:59:04.911 279 11893.96 147.90 52620.84 88888.00 2015-10-06 19:59:05.411 279 11894.00 147.91 52620.89 88888.00 2015-10-06 19:59:05.911 279 11894.02 147.97 52620.87 88888.00 2015-10-06 19:59:06.411 279 11894.05 148.02 52620.84 88888.00 2015-10-06 19:59:06.911 279 11894.13 148.10 52620.85 88888.00 2015-10-06 19:59:07.411 279 11894.16 148.14 52620.87 88888.00 2015-10-06 19:59:07.911 279 11894.23 148.23 52620.93 88888.00 2015-10-06 19:59:08.411 279 11894.33 148.27 52621.00 88888.00 2015-10-06 19:59:08.911 279 11894.31 148.28 52621.00 88888.00 2015-10-06 19:59:09.411 279 11894.33 148.31 52621.01 88888.00 2015-10-06 19:59:09.911 279 11894.36 148.40 52621.00 88888.00 2015-10-06 19:59:10.411 279 11894.38 148.42 52620.99 88888.00 2015-10-06 19:59:10.911 279 11894.38 148.38 52620.97 88888.00 2015-10-06 19:59:11.411 279 11894.44 148.36 52620.95 88888.00 2015-10-06 19:59:11.911 279 11894.38 148.29 52620.88 88888.00 2015-10-06 19:59:12.411 279 11894.40 148.34 52620.90 88888.00 2015-10-06 19:59:12.911 279 11894.45 148.48 52620.92 88888.00 2015-10-06 19:59:13.411 279 11894.49 148.50 52620.93 88888.00 2015-10-06 19:59:13.911 279 11894.50 148.40 52620.96 88888.00 2015-10-06 19:59:14.411 279 11894.44 148.31 52620.99 88888.00 2015-10-06 19:59:14.911 279 11894.38 148.31 52621.02 88888.00 2015-10-06 19:59:15.411 279 11894.33 148.32 52621.01 88888.00 2015-10-06 19:59:15.911 279 11894.42 148.38 52621.05 88888.00 2015-10-06 19:59:16.411 279 11894.44 148.38 52621.07 88888.00 2015-10-06 19:59:16.911 279 11894.40 148.34 52621.06 88888.00 2015-10-06 19:59:17.411 279 11894.35 148.28 52621.10 88888.00 2015-10-06 19:59:17.911 279 11894.36 148.30 52621.14 88888.00 2015-10-06 19:59:18.411 279 11894.40 148.30 52621.23 88888.00 2015-10-06 19:59:18.911 279 11894.46 148.28 52621.24 88888.00 2015-10-06 19:59:19.411 279 11894.42 148.21 52621.29 88888.00 2015-10-06 19:59:19.911 279 11894.37 148.17 52621.33 88888.00 2015-10-06 19:59:20.411 279 11894.38 148.18 52621.36 88888.00 2015-10-06 19:59:20.911 279 11894.35 148.19 52621.38 88888.00 2015-10-06 19:59:21.411 279 11894.27 148.18 52621.35 88888.00 2015-10-06 19:59:21.911 279 11894.30 148.17 52621.35 88888.00 2015-10-06 19:59:22.411 279 11894.29 148.10 52621.37 88888.00 2015-10-06 19:59:22.911 279 11894.24 148.08 52621.35 88888.00 2015-10-06 19:59:23.411 279 11894.18 148.01 52621.28 88888.00 2015-10-06 19:59:23.911 279 11894.10 148.00 52621.28 88888.00 2015-10-06 19:59:24.411 279 11894.11 147.95 52621.35 88888.00 2015-10-06 19:59:24.911 279 11894.09 147.92 52621.38 88888.00 2015-10-06 19:59:25.411 279 11894.11 148.01 52621.37 88888.00 2015-10-06 19:59:25.911 279 11894.10 148.08 52621.37 88888.00 2015-10-06 19:59:26.411 279 11894.14 148.04 52621.36 88888.00 2015-10-06 19:59:26.911 279 11894.18 147.98 52621.37 88888.00 2015-10-06 19:59:27.411 279 11894.10 147.97 52621.37 88888.00 2015-10-06 19:59:27.911 279 11894.07 147.93 52621.34 88888.00 2015-10-06 19:59:28.411 279 11894.07 147.92 52621.40 88888.00 2015-10-06 19:59:28.911 279 11894.01 147.90 52621.42 88888.00 2015-10-06 19:59:29.411 279 11893.96 147.90 52621.38 88888.00 2015-10-06 19:59:29.911 279 11893.96 147.84 52621.40 88888.00 2015-10-06 19:59:30.411 279 11893.98 147.87 52621.41 88888.00 2015-10-06 19:59:30.911 279 11893.97 147.87 52621.37 88888.00 2015-10-06 19:59:31.411 279 11893.95 147.89 52621.42 88888.00 2015-10-06 19:59:31.911 279 11893.91 147.93 52621.46 88888.00 2015-10-06 19:59:32.411 279 11893.92 147.98 52621.48 88888.00 2015-10-06 19:59:32.911 279 11893.91 147.99 52621.40 88888.00 2015-10-06 19:59:33.411 279 11893.89 147.95 52621.42 88888.00 2015-10-06 19:59:33.911 279 11893.94 147.94 52621.49 88888.00 2015-10-06 19:59:34.411 279 11894.00 147.92 52621.50 88888.00 2015-10-06 19:59:34.911 279 11894.01 147.87 52621.45 88888.00 2015-10-06 19:59:35.411 279 11893.92 147.84 52621.43 88888.00 2015-10-06 19:59:35.911 279 11893.91 147.90 52621.41 88888.00 2015-10-06 19:59:36.411 279 11893.84 147.84 52621.42 88888.00 2015-10-06 19:59:36.911 279 11893.83 147.85 52621.48 88888.00 2015-10-06 19:59:37.411 279 11893.81 147.83 52621.45 88888.00 2015-10-06 19:59:37.911 279 11893.80 147.81 52621.45 88888.00 2015-10-06 19:59:38.411 279 11893.77 147.81 52621.49 88888.00 2015-10-06 19:59:38.911 279 11893.81 147.74 52621.54 88888.00 2015-10-06 19:59:39.411 279 11893.83 147.69 52621.55 88888.00 2015-10-06 19:59:39.911 279 11893.81 147.71 52621.54 88888.00 2015-10-06 19:59:40.411 279 11893.83 147.77 52621.57 88888.00 2015-10-06 19:59:40.911 279 11893.77 147.74 52621.57 88888.00 2015-10-06 19:59:41.411 279 11893.81 147.72 52621.61 88888.00 2015-10-06 19:59:41.911 279 11893.79 147.71 52621.67 88888.00 2015-10-06 19:59:42.411 279 11893.75 147.71 52621.66 88888.00 2015-10-06 19:59:42.911 279 11893.79 147.69 52621.62 88888.00 2015-10-06 19:59:43.411 279 11893.76 147.64 52621.69 88888.00 2015-10-06 19:59:43.911 279 11893.74 147.70 52621.67 88888.00 2015-10-06 19:59:44.411 279 11893.71 147.61 52621.63 88888.00 2015-10-06 19:59:44.911 279 11893.72 147.49 52621.64 88888.00 2015-10-06 19:59:45.411 279 11893.74 147.48 52621.68 88888.00 2015-10-06 19:59:45.911 279 11893.74 147.42 52621.68 88888.00 2015-10-06 19:59:46.411 279 11893.69 147.36 52621.66 88888.00 2015-10-06 19:59:46.911 279 11893.68 147.35 52621.62 88888.00 2015-10-06 19:59:47.411 279 11893.70 147.39 52621.66 88888.00 2015-10-06 19:59:47.911 279 11893.63 147.33 52621.67 88888.00 2015-10-06 19:59:48.411 279 11893.66 147.30 52621.68 88888.00 2015-10-06 19:59:48.911 279 11893.68 147.32 52621.67 88888.00 2015-10-06 19:59:49.411 279 11893.65 147.29 52621.59 88888.00 2015-10-06 19:59:49.911 279 11893.69 147.29 52621.60 88888.00 2015-10-06 19:59:50.411 279 11893.67 147.22 52621.59 88888.00 2015-10-06 19:59:50.911 279 11893.65 147.24 52621.61 88888.00 2015-10-06 19:59:51.411 279 11893.69 147.29 52621.63 88888.00 2015-10-06 19:59:51.911 279 11893.70 147.26 52621.61 88888.00 2015-10-06 19:59:52.411 279 11893.68 147.30 52621.54 88888.00 2015-10-06 19:59:52.911 279 11893.63 147.34 52621.52 88888.00 2015-10-06 19:59:53.411 279 11893.62 147.37 52621.57 88888.00 2015-10-06 19:59:53.911 279 11893.68 147.36 52621.58 88888.00 2015-10-06 19:59:54.411 279 11893.65 147.32 52621.52 88888.00 2015-10-06 19:59:54.911 279 11893.68 147.40 52621.58 88888.00 2015-10-06 19:59:55.411 279 11893.66 147.45 52621.57 88888.00 2015-10-06 19:59:55.911 279 11893.71 147.39 52621.55 88888.00 2015-10-06 19:59:56.411 279 11893.68 147.33 52621.52 88888.00 2015-10-06 19:59:56.911 279 11893.71 147.40 52621.55 88888.00 2015-10-06 19:59:57.411 279 11893.80 147.33 52621.53 88888.00 2015-10-06 19:59:57.911 279 11893.84 147.34 52621.50 88888.00 2015-10-06 19:59:58.411 279 11893.84 147.34 52621.52 88888.00 2015-10-06 19:59:58.911 279 11893.84 147.30 52621.45 88888.00 2015-10-06 19:59:59.411 279 11893.87 147.29 52621.43 88888.00 2015-10-06 19:59:59.911 279 11893.87 147.24 52621.46 88888.00 2015-10-06 20:00:00.411 279 11893.83 147.16 52621.48 88888.00 2015-10-06 20:00:00.911 279 11893.80 147.10 52621.38 88888.00 2015-10-06 20:00:01.411 279 11893.80 147.14 52621.40 88888.00 2015-10-06 20:00:01.911 279 11893.78 147.19 52621.40 88888.00 2015-10-06 20:00:02.411 279 11893.72 147.11 52621.36 88888.00 2015-10-06 20:00:02.911 279 11893.79 147.19 52621.36 88888.00 2015-10-06 20:00:03.411 279 11893.79 147.20 52621.42 88888.00 2015-10-06 20:00:03.911 279 11893.79 147.24 52621.44 88888.00 2015-10-06 20:00:04.411 279 11893.74 147.20 52621.43 88888.00 2015-10-06 20:00:04.911 279 11893.78 147.16 52621.46 88888.00 2015-10-06 20:00:05.412 279 11893.77 147.16 52621.50 88888.00 2015-10-06 20:00:05.912 279 11893.81 147.14 52621.50 88888.00 2015-10-06 20:00:06.412 279 11893.89 147.17 52621.49 88888.00 2015-10-06 20:00:06.912 279 11893.86 147.13 52621.50 88888.00 2015-10-06 20:00:07.412 279 11893.85 147.07 52621.49 88888.00 2015-10-06 20:00:07.912 279 11893.85 147.02 52621.55 88888.00 2015-10-06 20:00:08.412 279 11893.89 147.00 52621.58 88888.00 2015-10-06 20:00:08.912 279 11893.93 147.03 52621.55 88888.00 2015-10-06 20:00:09.412 279 11893.96 147.04 52621.53 88888.00 2015-10-06 20:00:09.912 279 11894.03 147.06 52621.52 88888.00 2015-10-06 20:00:10.412 279 11894.04 147.10 52621.59 88888.00 2015-10-06 20:00:10.912 279 11894.05 147.06 52621.57 88888.00 2015-10-06 20:00:11.412 279 11894.04 147.19 52621.59 88888.00 2015-10-06 20:00:11.912 279 11894.09 147.13 52621.61 88888.00 2015-10-06 20:00:12.412 279 11894.18 147.07 52621.58 88888.00 2015-10-06 20:00:12.912 279 11894.18 147.12 52621.54 88888.00 2015-10-06 20:00:13.412 279 11894.12 147.08 52621.50 88888.00 2015-10-06 20:00:13.912 279 11894.18 147.06 52621.46 88888.00 2015-10-06 20:00:14.412 279 11894.18 147.00 52621.46 88888.00 2015-10-06 20:00:14.912 279 11894.18 146.95 52621.50 88888.00 2015-10-06 20:00:15.412 279 11894.22 147.03 52621.53 88888.00 2015-10-06 20:00:15.912 279 11894.18 147.02 52621.49 88888.00 2015-10-06 20:00:16.412 279 11894.28 147.07 52621.52 88888.00 2015-10-06 20:00:16.912 279 11894.39 147.15 52621.55 88888.00 2015-10-06 20:00:17.412 279 11894.40 147.17 52621.53 88888.00 2015-10-06 20:00:17.912 279 11894.41 147.12 52621.48 88888.00 2015-10-06 20:00:18.412 279 11894.38 147.12 52621.48 88888.00 2015-10-06 20:00:18.912 279 11894.47 147.17 52621.53 88888.00 2015-10-06 20:00:19.412 279 11894.49 147.12 52621.49 88888.00 2015-10-06 20:00:19.912 279 11894.47 147.13 52621.46 88888.00 2015-10-06 20:00:20.412 279 11894.55 147.10 52621.44 88888.00 2015-10-06 20:00:20.912 279 11894.57 147.12 52621.44 88888.00 2015-10-06 20:00:21.412 279 11894.54 147.11 52621.41 88888.00 2015-10-06 20:00:21.912 279 11894.54 147.06 52621.36 88888.00 2015-10-06 20:00:22.412 279 11894.55 147.03 52621.38 88888.00 2015-10-06 20:00:22.912 279 11894.59 147.01 52621.41 88888.00 2015-10-06 20:00:23.412 279 11894.64 147.03 52621.38 88888.00 2015-10-06 20:00:23.912 279 11894.68 147.07 52621.34 88888.00 2015-10-06 20:00:24.412 279 11894.71 147.05 52621.37 88888.00 2015-10-06 20:00:24.912 279 11894.75 147.06 52621.44 88888.00 2015-10-06 20:00:25.412 279 11894.81 147.10 52621.54 88888.00 2015-10-06 20:00:25.912 279 11894.79 147.03 52621.54 88888.00 2015-10-06 20:00:26.412 279 11894.79 147.03 52621.52 88888.00 2015-10-06 20:00:26.912 279 11894.88 147.12 52621.51 88888.00 2015-10-06 20:00:27.412 279 11894.97 147.27 52621.53 88888.00 2015-10-06 20:00:27.912 279 11895.09 147.32 52621.64 88888.00 2015-10-06 20:00:28.412 279 11895.12 147.23 52621.58 88888.00 2015-10-06 20:00:28.912 279 11895.07 147.20 52621.54 88888.00 2015-10-06 20:00:29.412 279 11895.06 147.16 52621.51 88888.00 2015-10-06 20:00:29.912 279 11895.07 147.21 52621.50 88888.00 2015-10-06 20:00:30.412 279 11895.06 147.26 52621.54 88888.00 2015-10-06 20:00:30.912 279 11895.14 147.25 52621.46 88888.00 2015-10-06 20:00:31.412 279 11895.16 147.26 52621.46 88888.00 2015-10-06 20:00:31.912 279 11895.19 147.33 52621.50 88888.00 2015-10-06 20:00:32.412 279 11895.16 147.27 52621.55 88888.00 2015-10-06 20:00:32.912 279 11895.19 147.29 52621.60 88888.00 2015-10-06 20:00:33.412 279 11895.19 147.32 52621.57 88888.00 2015-10-06 20:00:33.912 279 11895.21 147.34 52621.55 88888.00 2015-10-06 20:00:34.412 279 11895.25 147.35 52621.54 88888.00 2015-10-06 20:00:34.912 279 11895.32 147.37 52621.50 88888.00 2015-10-06 20:00:35.412 279 11895.34 147.32 52621.49 88888.00 2015-10-06 20:00:35.912 279 11895.32 147.26 52621.46 88888.00 2015-10-06 20:00:36.412 279 11895.34 147.30 52621.50 88888.00 2015-10-06 20:00:36.912 279 11895.38 147.31 52621.59 88888.00 2015-10-06 20:00:37.412 279 11895.37 147.41 52621.60 88888.00 2015-10-06 20:00:37.912 279 11895.44 147.50 52621.55 88888.00 2015-10-06 20:00:38.412 279 11895.47 147.48 52621.55 88888.00 2015-10-06 20:00:38.912 279 11895.44 147.43 52621.58 88888.00 2015-10-06 20:00:39.412 279 11895.43 147.49 52621.61 88888.00 2015-10-06 20:00:39.912 279 11895.43 147.53 52621.59 88888.00 2015-10-06 20:00:40.412 279 11895.50 147.53 52621.54 88888.00 2015-10-06 20:00:40.912 279 11895.50 147.48 52621.49 88888.00 2015-10-06 20:00:41.412 279 11895.50 147.42 52621.50 88888.00 2015-10-06 20:00:41.912 279 11895.50 147.41 52621.49 88888.00 2015-10-06 20:00:42.412 279 11895.49 147.44 52621.44 88888.00 2015-10-06 20:00:42.912 279 11895.42 147.43 52621.37 88888.00 2015-10-06 20:00:43.412 279 11895.43 147.49 52621.50 88888.00 2015-10-06 20:00:43.912 279 11895.44 147.46 52621.59 88888.00 2015-10-06 20:00:44.412 279 11895.50 147.48 52621.62 88888.00 2015-10-06 20:00:44.912 279 11895.56 147.55 52621.62 88888.00 2015-10-06 20:00:45.412 279 11895.56 147.59 52621.61 88888.00 2015-10-06 20:00:45.912 279 11895.50 147.56 52621.58 88888.00 2015-10-06 20:00:46.412 279 11895.45 147.56 52621.54 88888.00 2015-10-06 20:00:46.912 279 11895.47 147.63 52621.58 88888.00 2015-10-06 20:00:47.412 279 11895.51 147.62 52621.64 88888.00 2015-10-06 20:00:47.912 279 11895.59 147.65 52621.67 88888.00 2015-10-06 20:00:48.412 279 11895.53 147.73 52621.64 88888.00 2015-10-06 20:00:48.912 279 11895.49 147.78 52621.69 88888.00 2015-10-06 20:00:49.412 279 11895.56 147.72 52621.69 88888.00 2015-10-06 20:00:49.912 279 11895.59 147.70 52621.60 88888.00 2015-10-06 20:00:50.412 279 11895.56 147.79 52621.66 88888.00 2015-10-06 20:00:50.912 279 11895.54 147.79 52621.66 88888.00 2015-10-06 20:00:51.412 279 11895.59 147.77 52621.64 88888.00 2015-10-06 20:00:51.912 279 11895.61 147.83 52621.64 88888.00 2015-10-06 20:00:52.412 279 11895.56 147.85 52621.64 88888.00 2015-10-06 20:00:52.912 279 11895.58 147.79 52621.64 88888.00 2015-10-06 20:00:53.412 279 11895.63 147.81 52621.62 88888.00 2015-10-06 20:00:53.912 279 11895.64 147.82 52621.62 88888.00 2015-10-06 20:00:54.412 279 11895.63 147.90 52621.67 88888.00 2015-10-06 20:00:54.912 279 11895.64 147.90 52621.64 88888.00 2015-10-06 20:00:55.412 279 11895.61 147.93 52621.66 88888.00 2015-10-06 20:00:55.912 279 11895.59 147.98 52621.68 88888.00 2015-10-06 20:00:56.412 279 11895.63 148.01 52621.73 88888.00 2015-10-06 20:00:56.912 279 11895.62 147.98 52621.71 88888.00 2015-10-06 20:00:57.412 279 11895.49 147.91 52621.71 88888.00 2015-10-06 20:00:57.912 279 11895.52 147.98 52621.79 88888.00 2015-10-06 20:00:58.412 279 11895.50 148.00 52621.80 88888.00 2015-10-06 20:00:58.912 279 11895.45 147.97 52621.78 88888.00 2015-10-06 20:00:59.412 279 11895.46 147.98 52621.72 88888.00 2015-10-06 20:00:59.912 279 11895.44 147.91 52621.73 88888.00 2015-10-06 20:01:00.412 279 11895.46 147.92 52621.80 88888.00 2015-10-06 20:01:00.912 279 11895.45 147.92 52621.78 88888.00 2015-10-06 20:01:01.412 279 11895.35 147.93 52621.73 88888.00 2015-10-06 20:01:01.912 279 11895.37 147.93 52621.71 88888.00 2015-10-06 20:01:02.412 279 11895.35 147.91 52621.72 88888.00 2015-10-06 20:01:02.912 279 11895.34 147.92 52621.76 88888.00 2015-10-06 20:01:03.412 279 11895.25 147.98 52621.77 88888.00 2015-10-06 20:01:03.912 279 11895.25 148.04 52621.76 88888.00 2015-10-06 20:01:04.412 279 11895.23 147.99 52621.78 88888.00 2015-10-06 20:01:04.912 279 11895.15 147.98 52621.79 88888.00 2015-10-06 20:01:05.412 279 11895.16 148.02 52621.71 88888.00 2015-10-06 20:01:05.912 279 11895.17 148.09 52621.80 88888.00 2015-10-06 20:01:06.412 279 11895.25 148.10 52621.78 88888.00 2015-10-06 20:01:06.912 279 11895.28 148.09 52621.84 88888.00 2015-10-06 20:01:07.412 279 11895.20 148.02 52621.84 88888.00 2015-10-06 20:01:07.912 279 11895.18 148.07 52621.85 88888.00 2015-10-06 20:01:08.412 279 11895.16 148.02 52621.85 88888.00 2015-10-06 20:01:08.912 279 11895.16 148.07 52621.88 88888.00 2015-10-06 20:01:09.412 279 11895.10 148.09 52621.88 88888.00 2015-10-06 20:01:09.912 279 11895.07 148.08 52621.88 88888.00 2015-10-06 20:01:10.412 279 11894.99 148.02 52621.87 88888.00 2015-10-06 20:01:10.912 279 11895.03 148.03 52621.87 88888.00 2015-10-06 20:01:11.412 279 11895.01 148.08 52621.92 88888.00 2015-10-06 20:01:11.912 279 11895.07 148.09 52621.95 88888.00 2015-10-06 20:01:12.412 279 11895.01 148.05 52621.94 88888.00 2015-10-06 20:01:12.912 279 11894.99 148.07 52621.92 88888.00 2015-10-06 20:01:13.412 279 11894.94 148.07 52621.86 88888.00 2015-10-06 20:01:13.912 279 11894.94 148.16 52621.93 88888.00 2015-10-06 20:01:14.412 279 11894.90 148.10 52621.89 88888.00 2015-10-06 20:01:14.912 279 11894.79 148.07 52621.85 88888.00 2015-10-06 20:01:15.412 279 11894.75 148.11 52621.89 88888.00 2015-10-06 20:01:15.912 279 11894.82 148.08 52621.94 88888.00 2015-10-06 20:01:16.412 279 11894.82 148.09 52621.98 88888.00 2015-10-06 20:01:16.912 279 11894.73 148.12 52621.99 88888.00 2015-10-06 20:01:17.412 279 11894.70 148.12 52621.99 88888.00 2015-10-06 20:01:17.912 279 11894.68 148.12 52622.01 88888.00 2015-10-06 20:01:18.412 279 11894.64 148.14 52622.01 88888.00 2015-10-06 20:01:18.912 279 11894.62 148.08 52621.99 88888.00 2015-10-06 20:01:19.412 279 11894.62 148.08 52622.01 88888.00 2015-10-06 20:01:19.912 279 11894.60 148.08 52621.98 88888.00 2015-10-06 20:01:20.412 279 11894.56 148.07 52621.95 88888.00 2015-10-06 20:01:20.912 279 11894.54 148.14 52621.96 88888.00 2015-10-06 20:01:21.412 279 11894.56 148.18 52622.02 88888.00 2015-10-06 20:01:21.912 279 11894.51 148.19 52622.08 88888.00 2015-10-06 20:01:22.412 279 11894.47 148.13 52622.05 88888.00 2015-10-06 20:01:22.912 279 11894.45 148.12 52622.07 88888.00 2015-10-06 20:01:23.412 279 11894.42 148.14 52622.05 88888.00 2015-10-06 20:01:23.912 279 11894.45 148.27 52622.04 88888.00 2015-10-06 20:01:24.412 279 11894.48 148.36 52622.01 88888.00 2015-10-06 20:01:24.912 279 11894.45 148.29 52622.03 88888.00 2015-10-06 20:01:25.412 279 11894.38 148.19 52622.04 88888.00 2015-10-06 20:01:25.912 279 11894.31 148.20 52622.03 88888.00 2015-10-06 20:01:26.412 279 11894.33 148.28 52622.12 88888.00 2015-10-06 20:01:26.912 279 11894.27 148.33 52622.04 88888.00 2015-10-06 20:01:27.412 279 11894.30 148.27 52622.02 88888.00 2015-10-06 20:01:27.912 279 11894.29 148.13 52622.01 88888.00 2015-10-06 20:01:28.412 279 11894.23 148.10 52622.01 88888.00 2015-10-06 20:01:28.912 279 11894.24 148.12 52622.07 88888.00 2015-10-06 20:01:29.412 279 11894.18 148.14 52622.07 88888.00 2015-10-06 20:01:29.912 279 11894.21 148.19 52622.08 88888.00 2015-10-06 20:01:30.412 279 11894.20 148.19 52622.08 88888.00 2015-10-06 20:01:30.912 279 11894.18 148.17 52622.04 88888.00 2015-10-06 20:01:31.412 279 11894.24 148.13 52622.08 88888.00 2015-10-06 20:01:31.912 279 11894.22 148.05 52622.14 88888.00 2015-10-06 20:01:32.412 279 11894.22 148.08 52622.15 88888.00 2015-10-06 20:01:32.912 279 11894.24 148.09 52622.11 88888.00 2015-10-06 20:01:33.412 279 11894.20 148.08 52622.21 88888.00 2015-10-06 20:01:33.912 279 11894.06 148.05 52622.21 88888.00 2015-10-06 20:01:34.412 279 11894.00 148.05 52622.16 88888.00 2015-10-06 20:01:34.912 279 11894.04 148.04 52622.12 88888.00 2015-10-06 20:01:35.412 279 11894.04 147.92 52622.11 88888.00 2015-10-06 20:01:35.912 279 11894.04 147.91 52622.17 88888.00 2015-10-06 20:01:36.412 279 11894.09 147.93 52622.17 88888.00 2015-10-06 20:01:36.912 279 11894.07 147.91 52622.12 88888.00 2015-10-06 20:01:37.412 279 11894.03 147.84 52622.08 88888.00 2015-10-06 20:01:37.912 279 11893.97 147.81 52622.10 88888.00 2015-10-06 20:01:38.412 279 11893.94 147.85 52622.06 88888.00 2015-10-06 20:01:38.912 279 11893.93 147.75 52622.08 88888.00 2015-10-06 20:01:39.412 279 11893.93 147.77 52622.10 88888.00 2015-10-06 20:01:39.912 279 11893.87 147.75 52622.12 88888.00 2015-10-06 20:01:40.412 279 11893.87 147.77 52622.14 88888.00 2015-10-06 20:01:40.912 279 11893.92 147.65 52622.12 88888.00 2015-10-06 20:01:41.412 279 11893.96 147.60 52622.13 88888.00 2015-10-06 20:01:41.912 279 11894.02 147.66 52622.13 88888.00 2015-10-06 20:01:42.412 279 11894.01 147.66 52622.15 88888.00 2015-10-06 20:01:42.912 279 11893.93 147.65 52622.19 88888.00 2015-10-06 20:01:43.412 279 11894.01 147.71 52622.19 88888.00 2015-10-06 20:01:43.912 279 11894.04 147.73 52622.17 88888.00 2015-10-06 20:01:44.412 279 11894.05 147.73 52622.11 88888.00 2015-10-06 20:01:44.912 279 11894.01 147.71 52622.12 88888.00 2015-10-06 20:01:45.412 279 11894.01 147.68 52622.12 88888.00 2015-10-06 20:01:45.912 279 11894.05 147.62 52622.04 88888.00 2015-10-06 20:01:46.412 279 11894.13 147.55 52622.06 88888.00 2015-10-06 20:01:46.912 279 11894.14 147.58 52622.07 88888.00 2015-10-06 20:01:47.412 279 11894.18 147.54 52621.99 88888.00 2015-10-06 20:01:47.912 279 11894.19 147.50 52621.98 88888.00 2015-10-06 20:01:48.412 279 11894.18 147.52 52622.03 88888.00 2015-10-06 20:01:48.912 279 11894.10 147.44 52621.99 88888.00 2015-10-06 20:01:49.412 279 11894.09 147.42 52621.96 88888.00 2015-10-06 20:01:49.912 279 11894.15 147.43 52621.95 88888.00 2015-10-06 20:01:50.412 279 11894.12 147.42 52621.95 88888.00 2015-10-06 20:01:50.912 279 11894.19 147.41 52621.96 88888.00 2015-10-06 20:01:51.412 279 11894.21 147.32 52621.97 88888.00 2015-10-06 20:01:51.912 279 11894.26 147.32 52621.99 88888.00 2015-10-06 20:01:52.412 279 11894.21 147.31 52621.96 88888.00 2015-10-06 20:01:52.912 279 11894.19 147.35 52621.95 88888.00 2015-10-06 20:01:53.412 279 11894.18 147.34 52622.08 88888.00 2015-10-06 20:01:53.912 279 11894.22 147.31 52622.08 88888.00 2015-10-06 20:01:54.412 279 11894.24 147.22 52622.01 88888.00 2015-10-06 20:01:54.912 279 11894.19 147.17 52621.99 88888.00 2015-10-06 20:01:55.412 279 11894.15 147.22 52621.99 88888.00 2015-10-06 20:01:55.912 279 11894.15 147.29 52622.01 88888.00 2015-10-06 20:01:56.412 279 11894.15 147.29 52622.01 88888.00 2015-10-06 20:01:56.912 279 11894.12 147.34 52622.02 88888.00 2015-10-06 20:01:57.412 279 11894.07 147.29 52622.02 88888.00 2015-10-06 20:01:57.912 279 11894.07 147.21 52621.99 88888.00 2015-10-06 20:01:58.412 279 11894.03 147.24 52621.99 88888.00 2015-10-06 20:01:58.912 279 11894.02 147.27 52621.96 88888.00 2015-10-06 20:01:59.412 279 11894.00 147.29 52621.98 88888.00 2015-10-06 20:01:59.912 279 11894.00 147.33 52622.01 88888.00 2015-10-06 20:02:00.412 279 11894.02 147.39 52621.99 88888.00 2015-10-06 20:02:00.912 279 11894.02 147.40 52622.06 88888.00 2015-10-06 20:02:01.412 279 11894.03 147.51 52622.07 88888.00 2015-10-06 20:02:01.912 279 11893.95 147.45 52622.01 88888.00 2015-10-06 20:02:02.412 279 11893.92 147.43 52622.04 88888.00 2015-10-06 20:02:02.912 279 11893.86 147.52 52622.04 88888.00 2015-10-06 20:02:03.412 279 11893.89 147.50 52621.99 88888.00 2015-10-06 20:02:03.912 279 11893.91 147.55 52621.90 88888.00 2015-10-06 20:02:04.412 279 11893.89 147.59 52621.89 88888.00 2015-10-06 20:02:04.912 279 11893.88 147.55 52621.93 88888.00 2015-10-06 20:02:05.412 279 11893.92 147.60 52621.96 88888.00 2015-10-06 20:02:05.912 279 11893.88 147.61 52621.89 88888.00 2015-10-06 20:02:06.412 279 11893.88 147.74 52621.92 88888.00 2015-10-06 20:02:06.912 279 11893.86 147.74 52621.96 88888.00 2015-10-06 20:02:07.412 279 11893.87 147.72 52621.99 88888.00 2015-10-06 20:02:07.912 279 11893.87 147.69 52622.03 88888.00 2015-10-06 20:02:08.412 279 11893.80 147.65 52621.97 88888.00 2015-10-06 20:02:08.912 279 11893.80 147.72 52621.97 88888.00 2015-10-06 20:02:09.412 279 11893.80 147.70 52621.96 88888.00 2015-10-06 20:02:09.912 279 11893.81 147.73 52621.98 88888.00 2015-10-06 20:02:10.412 279 11893.89 147.82 52621.97 88888.00 2015-10-06 20:02:10.912 279 11893.86 147.79 52621.92 88888.00 2015-10-06 20:02:11.412 279 11893.84 147.78 52621.93 88888.00 2015-10-06 20:02:11.912 279 11893.83 147.74 52621.98 88888.00 2015-10-06 20:02:12.412 279 11893.80 147.73 52621.95 88888.00 2015-10-06 20:02:12.912 279 11893.83 147.75 52621.92 88888.00 2015-10-06 20:02:13.412 279 11893.88 147.90 52621.98 88888.00 2015-10-06 20:02:13.912 279 11893.87 147.87 52621.94 88888.00 2015-10-06 20:02:14.412 279 11893.91 147.79 52621.90 88888.00 2015-10-06 20:02:14.912 279 11894.01 147.78 52621.94 88888.00 2015-10-06 20:02:15.412 279 11893.95 147.64 52621.93 88888.00 2015-10-06 20:02:15.912 279 11894.00 147.64 52621.92 88888.00 2015-10-06 20:02:16.412 279 11894.02 147.68 52621.94 88888.00 2015-10-06 20:02:16.912 279 11894.05 147.72 52621.92 88888.00 2015-10-06 20:02:17.412 279 11894.02 147.63 52621.88 88888.00 2015-10-06 20:02:17.912 279 11893.97 147.58 52621.85 88888.00 2015-10-06 20:02:18.412 279 11894.04 147.60 52621.92 88888.00 2015-10-06 20:02:18.912 279 11894.07 147.59 52621.93 88888.00 2015-10-06 20:02:19.412 279 11894.10 147.59 52621.86 88888.00 2015-10-06 20:02:19.912 279 11894.11 147.62 52621.82 88888.00 2015-10-06 20:02:20.412 279 11894.14 147.59 52621.80 88888.00 2015-10-06 20:02:20.912 279 11894.23 147.62 52621.85 88888.00 2015-10-06 20:02:21.412 279 11894.29 147.68 52621.92 88888.00 2015-10-06 20:02:21.912 279 11894.30 147.65 52621.89 88888.00 2015-10-06 20:02:22.412 279 11894.30 147.74 52621.86 88888.00 2015-10-06 20:02:22.912 279 11894.36 147.78 52621.92 88888.00 2015-10-06 20:02:23.412 279 11894.39 147.75 52621.92 88888.00 2015-10-06 20:02:23.912 279 11894.37 147.65 52621.85 88888.00 2015-10-06 20:02:24.412 279 11894.44 147.64 52621.86 88888.00 2015-10-06 20:02:24.912 279 11894.48 147.58 52621.86 88888.00 2015-10-06 20:02:25.412 279 11894.57 147.64 52621.87 88888.00 2015-10-06 20:02:25.912 279 11894.58 147.65 52621.92 88888.00 2015-10-06 20:02:26.412 279 11894.59 147.59 52621.90 88888.00 2015-10-06 20:02:26.912 279 11894.64 147.56 52621.85 88888.00 2015-10-06 20:02:27.412 279 11894.74 147.58 52621.86 88888.00 2015-10-06 20:02:27.912 279 11894.76 147.59 52621.85 88888.00 2015-10-06 20:02:28.412 279 11894.81 147.56 52621.77 88888.00 2015-10-06 20:02:28.912 279 11894.77 147.56 52621.78 88888.00 2015-10-06 20:02:29.412 279 11894.83 147.49 52621.80 88888.00 2015-10-06 20:02:29.912 279 11894.81 147.44 52621.78 88888.00 2015-10-06 20:02:30.412 279 11894.88 147.49 52621.77 88888.00 2015-10-06 20:02:30.912 279 11894.89 147.59 52621.76 88888.00 2015-10-06 20:02:31.412 279 11894.95 147.62 52621.77 88888.00 2015-10-06 20:02:31.912 279 11895.02 147.52 52621.86 88888.00 2015-10-06 20:02:32.412 279 11895.08 147.51 52621.80 88888.00 2015-10-06 20:02:32.912 279 11895.15 147.58 52621.79 88888.00 2015-10-06 20:02:33.412 279 11895.14 147.59 52621.72 88888.00 2015-10-06 20:02:33.912 279 11895.08 147.59 52621.79 88888.00 2015-10-06 20:02:34.412 279 11895.18 147.60 52621.82 88888.00 2015-10-06 20:02:34.912 279 11895.23 147.59 52621.79 88888.00 2015-10-06 20:02:35.412 279 11895.30 147.65 52621.79 88888.00 2015-10-06 20:02:35.912 279 11895.27 147.63 52621.81 88888.00 2015-10-06 20:02:36.412 279 11895.27 147.66 52621.82 88888.00 2015-10-06 20:02:36.912 279 11895.26 147.65 52621.82 88888.00 2015-10-06 20:02:37.412 279 11895.27 147.52 52621.78 88888.00 2015-10-06 20:02:37.912 279 11895.35 147.54 52621.78 88888.00 2015-10-06 20:02:38.412 279 11895.37 147.59 52621.81 88888.00 2015-10-06 20:02:38.912 279 11895.41 147.58 52621.81 88888.00 2015-10-06 20:02:39.412 279 11895.37 147.45 52621.73 88888.00 2015-10-06 20:02:39.912 279 11895.35 147.40 52621.72 88888.00 2015-10-06 20:02:40.412 279 11895.41 147.43 52621.73 88888.00 2015-10-06 20:02:40.912 279 11895.45 147.48 52621.76 88888.00 2015-10-06 20:02:41.412 279 11895.49 147.54 52621.82 88888.00 2015-10-06 20:02:41.912 279 11895.52 147.54 52621.86 88888.00 2015-10-06 20:02:42.412 279 11895.56 147.53 52621.88 88888.00 2015-10-06 20:02:42.912 279 11895.63 147.54 52621.88 88888.00 2015-10-06 20:02:43.412 279 11895.61 147.62 52621.87 88888.00 2015-10-06 20:02:43.912 279 11895.59 147.58 52621.80 88888.00 2015-10-06 20:02:44.412 279 11895.55 147.51 52621.78 88888.00 2015-10-06 20:02:44.912 279 11895.51 147.54 52621.79 88888.00 2015-10-06 20:02:45.412 279 11895.50 147.59 52621.79 88888.00 2015-10-06 20:02:45.912 279 11895.56 147.62 52621.84 88888.00 2015-10-06 20:02:46.412 279 11895.59 147.56 52621.79 88888.00 2015-10-06 20:02:46.912 279 11895.50 147.56 52621.79 88888.00 2015-10-06 20:02:47.412 279 11895.50 147.56 52621.79 88888.00 2015-10-06 20:02:47.912 279 11895.56 147.53 52621.80 88888.00 2015-10-06 20:02:48.412 279 11895.60 147.54 52621.79 88888.00 2015-10-06 20:02:48.912 279 11895.59 147.55 52621.82 88888.00 2015-10-06 20:02:49.412 279 11895.68 147.65 52621.87 88888.00 2015-10-06 20:02:49.912 279 11895.68 147.72 52621.90 88888.00 2015-10-06 20:02:50.412 279 11895.63 147.69 52621.87 88888.00 2015-10-06 20:02:50.912 279 11895.60 147.64 52621.88 88888.00 2015-10-06 20:02:51.412 279 11895.61 147.58 52621.88 88888.00 2015-10-06 20:02:51.912 279 11895.67 147.65 52621.92 88888.00 2015-10-06 20:02:52.412 279 11895.69 147.63 52621.88 88888.00 2015-10-06 20:02:52.912 279 11895.67 147.66 52621.94 88888.00 2015-10-06 20:02:53.412 279 11895.63 147.65 52621.94 88888.00 2015-10-06 20:02:53.912 279 11895.73 147.65 52622.01 88888.00 2015-10-06 20:02:54.412 279 11895.70 147.59 52621.96 88888.00 2015-10-06 20:02:54.912 279 11895.56 147.55 52621.92 88888.00 2015-10-06 20:02:55.413 279 11895.59 147.60 52621.85 88888.00 2015-10-06 20:02:55.913 279 11895.64 147.62 52621.88 88888.00 2015-10-06 20:02:56.413 279 11895.67 147.61 52621.97 88888.00 2015-10-06 20:02:56.913 279 11895.71 147.54 52621.92 88888.00 2015-10-06 20:02:57.413 279 11895.74 147.61 52621.97 88888.00 2015-10-06 20:02:57.913 279 11895.74 147.64 52622.01 88888.00 2015-10-06 20:02:58.413 279 11895.70 147.52 52621.92 88888.00 2015-10-06 20:02:58.913 279 11895.76 147.58 52621.98 88888.00 2015-10-06 20:02:59.413 279 11895.78 147.61 52622.03 88888.00 2015-10-06 20:02:59.913 279 11895.72 147.54 52621.95 88888.00 2015-10-06 20:03:00.413 279 11895.64 147.44 52621.89 88888.00 2015-10-06 20:03:00.913 279 11895.71 147.44 52621.95 88888.00 2015-10-06 20:03:01.413 279 11895.82 147.50 52621.95 88888.00 2015-10-06 20:03:01.913 279 11895.86 147.40 52621.93 88888.00 2015-10-06 20:03:02.413 279 11895.82 147.40 52621.94 88888.00 2015-10-06 20:03:02.913 279 11895.86 147.37 52621.96 88888.00 2015-10-06 20:03:03.413 279 11895.91 147.49 52622.03 88888.00 2015-10-06 20:03:03.913 279 11895.98 147.46 52622.01 88888.00 2015-10-06 20:03:04.413 279 11896.07 147.45 52622.02 88888.00 2015-10-06 20:03:04.913 279 11896.12 147.45 52621.99 88888.00 2015-10-06 20:03:05.413 279 11896.11 147.42 52621.97 88888.00 2015-10-06 20:03:05.913 279 11896.08 147.39 52621.97 88888.00 2015-10-06 20:03:06.413 279 11896.25 147.48 52622.05 88888.00 2015-10-06 20:03:06.913 279 11896.32 147.52 52622.01 88888.00 2015-10-06 20:03:07.413 279 11896.31 147.44 52621.98 88888.00 2015-10-06 20:03:07.913 279 11896.30 147.46 52622.01 88888.00 2015-10-06 20:03:08.413 279 11896.30 147.43 52622.04 88888.00 2015-10-06 20:03:08.913 279 11896.29 147.41 52621.95 88888.00 2015-10-06 20:03:09.413 279 11896.29 147.43 52621.93 88888.00 2015-10-06 20:03:09.913 279 11896.34 147.46 52621.92 88888.00 2015-10-06 20:03:10.413 279 11896.33 147.41 52621.93 88888.00 2015-10-06 20:03:10.913 279 11896.38 147.40 52621.90 88888.00 2015-10-06 20:03:11.413 279 11896.44 147.41 52621.89 88888.00 2015-10-06 20:03:11.913 279 11896.43 147.46 52621.96 88888.00 2015-10-06 20:03:12.413 279 11896.37 147.42 52621.96 88888.00 2015-10-06 20:03:12.913 279 11896.35 147.36 52621.95 88888.00 2015-10-06 20:03:13.413 279 11896.48 147.34 52621.93 88888.00 2015-10-06 20:03:13.913 279 11896.42 147.42 52621.95 88888.00 2015-10-06 20:03:14.413 279 11896.46 147.50 52621.89 88888.00 2015-10-06 20:03:14.913 279 11896.48 147.41 52621.92 88888.00 2015-10-06 20:03:15.413 279 11896.47 147.42 52621.94 88888.00 2015-10-06 20:03:15.913 279 11896.46 147.42 52621.92 88888.00 2015-10-06 20:03:16.413 279 11896.46 147.39 52621.92 88888.00 2015-10-06 20:03:16.913 279 11896.50 147.35 52621.92 88888.00 2015-10-06 20:03:17.413 279 11896.43 147.42 52621.95 88888.00 2015-10-06 20:03:17.913 279 11896.43 147.44 52622.02 88888.00 2015-10-06 20:03:18.413 279 11896.40 147.37 52622.03 88888.00 2015-10-06 20:03:18.913 279 11896.35 147.40 52622.05 88888.00 2015-10-06 20:03:19.413 279 11896.38 147.39 52622.08 88888.00 2015-10-06 20:03:19.913 279 11896.37 147.31 52622.01 88888.00 2015-10-06 20:03:20.413 279 11896.40 147.39 52621.99 88888.00 2015-10-06 20:03:20.913 279 11896.43 147.43 52622.01 88888.00 2015-10-06 20:03:21.413 279 11896.34 147.34 52622.01 88888.00 2015-10-06 20:03:21.913 279 11896.35 147.36 52622.06 88888.00 2015-10-06 20:03:22.413 279 11896.42 147.37 52622.11 88888.00 2015-10-06 20:03:22.913 279 11896.44 147.43 52622.07 88888.00 2015-10-06 20:03:23.413 279 11896.37 147.41 52622.04 88888.00 2015-10-06 20:03:23.913 279 11896.35 147.35 52622.07 88888.00 2015-10-06 20:03:24.413 279 11896.33 147.30 52622.03 88888.00 2015-10-06 20:03:24.913 279 11896.34 147.31 52622.05 88888.00 2015-10-06 20:03:25.413 279 11896.33 147.24 52622.07 88888.00 2015-10-06 20:03:25.913 279 11896.40 147.25 52622.05 88888.00 2015-10-06 20:03:26.413 279 11896.46 147.29 52622.14 88888.00 2015-10-06 20:03:26.913 279 11896.43 147.24 52622.17 88888.00 2015-10-06 20:03:27.413 279 11896.38 147.21 52622.14 88888.00 2015-10-06 20:03:27.913 279 11896.39 147.24 52622.12 88888.00 2015-10-06 20:03:28.413 279 11896.47 147.27 52622.12 88888.00 2015-10-06 20:03:28.913 279 11896.57 147.29 52622.14 88888.00 2015-10-06 20:03:29.413 279 11896.53 147.30 52622.10 88888.00 2015-10-06 20:03:29.913 279 11896.50 147.35 52622.12 88888.00 2015-10-06 20:03:30.413 279 11896.53 147.36 52622.14 88888.00 2015-10-06 20:03:30.913 279 11896.56 147.33 52622.17 88888.00 2015-10-06 20:03:31.413 279 11896.60 147.30 52622.25 88888.00 2015-10-06 20:03:31.913 279 11896.61 147.26 52622.23 88888.00 2015-10-06 20:03:32.413 279 11896.59 147.27 52622.21 88888.00 2015-10-06 20:03:32.913 279 11896.53 147.30 52622.16 88888.00 2015-10-06 20:03:33.413 279 11896.63 147.32 52622.19 88888.00 2015-10-06 20:03:33.913 279 11896.64 147.32 52622.22 88888.00 2015-10-06 20:03:34.413 279 11896.69 147.29 52622.22 88888.00 2015-10-06 20:03:34.913 279 11896.67 147.30 52622.24 88888.00 2015-10-06 20:03:35.413 279 11896.63 147.35 52622.28 88888.00 2015-10-06 20:03:35.913 279 11896.59 147.29 52622.23 88888.00 2015-10-06 20:03:36.413 279 11896.60 147.24 52622.16 88888.00 2015-10-06 20:03:36.913 279 11896.51 147.24 52622.16 88888.00 2015-10-06 20:03:37.413 279 11896.48 147.25 52622.22 88888.00 2015-10-06 20:03:37.913 279 11896.50 147.21 52622.20 88888.00 2015-10-06 20:03:38.413 279 11896.48 147.20 52622.17 88888.00 2015-10-06 20:03:38.913 279 11896.52 147.32 52622.25 88888.00 2015-10-06 20:03:39.413 279 11896.51 147.23 52622.25 88888.00 2015-10-06 20:03:39.913 279 11896.53 147.26 52622.24 88888.00 2015-10-06 20:03:40.413 279 11896.49 147.29 52622.25 88888.00 2015-10-06 20:03:40.913 279 11896.50 147.27 52622.30 88888.00 2015-10-06 20:03:41.413 279 11896.52 147.26 52622.37 88888.00 2015-10-06 20:03:41.913 279 11896.47 147.30 52622.36 88888.00 2015-10-06 20:03:42.413 279 11896.51 147.25 52622.38 88888.00 2015-10-06 20:03:42.913 279 11896.49 147.20 52622.39 88888.00 2015-10-06 20:03:43.413 279 11896.41 147.19 52622.39 88888.00 2015-10-06 20:03:43.913 279 11896.42 147.23 52622.40 88888.00 2015-10-06 20:03:44.413 279 11896.38 147.19 52622.33 88888.00 2015-10-06 20:03:44.913 279 11896.43 147.20 52622.37 88888.00 2015-10-06 20:03:45.413 279 11896.46 147.25 52622.43 88888.00 2015-10-06 20:03:45.913 279 11896.42 147.26 52622.45 88888.00 2015-10-06 20:03:46.413 279 11896.37 147.30 52622.49 88888.00 2015-10-06 20:03:46.913 279 11896.37 147.30 52622.52 88888.00 2015-10-06 20:03:47.413 279 11896.34 147.27 52622.49 88888.00 2015-10-06 20:03:47.913 279 11896.29 147.21 52622.54 88888.00 2015-10-06 20:03:48.413 279 11896.24 147.16 52622.56 88888.00 2015-10-06 20:03:48.913 279 11896.31 147.19 52622.54 88888.00 2015-10-06 20:03:49.413 279 11896.26 147.11 52622.45 88888.00 2015-10-06 20:03:49.913 279 11896.24 147.07 52622.45 88888.00 2015-10-06 20:03:50.413 279 11896.28 147.12 52622.51 88888.00 2015-10-06 20:03:50.913 279 11896.25 147.07 52622.50 88888.00 2015-10-06 20:03:51.413 279 11896.31 147.03 52622.48 88888.00 2015-10-06 20:03:51.913 279 11896.22 147.05 52622.45 88888.00 2015-10-06 20:03:52.413 279 11896.24 147.08 52622.46 88888.00 2015-10-06 20:03:52.913 279 11896.29 147.13 52622.46 88888.00 2015-10-06 20:03:53.413 279 11896.26 147.15 52622.46 88888.00 2015-10-06 20:03:53.913 279 11896.23 147.10 52622.45 88888.00 2015-10-06 20:03:54.413 279 11896.22 147.11 52622.46 88888.00 2015-10-06 20:03:54.913 279 11896.24 147.03 52622.43 88888.00 2015-10-06 20:03:55.413 279 11896.25 147.01 52622.42 88888.00 2015-10-06 20:03:55.913 279 11896.28 147.08 52622.48 88888.00 2015-10-06 20:03:56.413 279 11896.30 147.19 52622.46 88888.00 2015-10-06 20:03:56.913 279 11896.26 147.16 52622.46 88888.00 2015-10-06 20:03:57.413 279 11896.20 147.10 52622.50 88888.00 2015-10-06 20:03:57.913 279 11896.16 147.08 52622.49 88888.00 2015-10-06 20:03:58.413 279 11896.15 147.06 52622.49 88888.00 2015-10-06 20:03:58.913 279 11896.11 147.06 52622.45 88888.00 2015-10-06 20:03:59.413 279 11896.08 147.05 52622.46 88888.00 2015-10-06 20:03:59.913 279 11896.14 147.12 52622.49 88888.00 2015-10-06 20:04:00.413 279 11896.16 147.07 52622.48 88888.00 2015-10-06 20:04:00.913 279 11896.20 147.00 52622.45 88888.00 2015-10-06 20:04:01.413 279 11896.19 146.96 52622.47 88888.00 2015-10-06 20:04:01.913 279 11896.19 147.03 52622.51 88888.00 2015-10-06 20:04:02.413 279 11896.15 147.08 52622.52 88888.00 2015-10-06 20:04:02.913 279 11896.12 147.05 52622.46 88888.00 2015-10-06 20:04:03.413 279 11896.05 147.01 52622.43 88888.00 2015-10-06 20:04:03.913 279 11896.08 147.12 52622.45 88888.00 2015-10-06 20:04:04.413 279 11896.16 147.17 52622.51 88888.00 2015-10-06 20:04:04.913 279 11896.19 147.14 52622.52 88888.00 2015-10-06 20:04:05.413 279 11896.20 147.07 52622.58 88888.00 2015-10-06 20:04:05.913 279 11896.11 147.12 52622.57 88888.00 2015-10-06 20:04:06.413 279 11896.11 147.11 52622.60 88888.00 2015-10-06 20:04:06.913 279 11896.12 147.11 52622.59 88888.00 2015-10-06 20:04:07.413 279 11896.13 147.02 52622.56 88888.00 2015-10-06 20:04:07.913 279 11896.11 147.00 52622.58 88888.00 2015-10-06 20:04:08.413 279 11896.12 147.02 52622.57 88888.00 2015-10-06 20:04:08.913 279 11896.16 147.00 52622.51 88888.00 2015-10-06 20:04:09.413 279 11896.12 146.98 52622.50 88888.00 2015-10-06 20:04:09.913 279 11896.02 147.02 52622.48 88888.00 2015-10-06 20:04:10.413 279 11896.08 147.00 52622.60 88888.00 2015-10-06 20:04:10.913 279 11896.11 146.97 52622.65 88888.00 2015-10-06 20:04:11.413 279 11896.12 146.93 52622.67 88888.00 2015-10-06 20:04:11.913 279 11896.09 146.94 52622.65 88888.00 2015-10-06 20:04:12.413 279 11896.03 146.93 52622.56 88888.00 2015-10-06 20:04:12.913 279 11896.03 146.95 52622.57 88888.00 2015-10-06 20:04:13.413 279 11895.99 146.94 52622.60 88888.00 2015-10-06 20:04:13.913 279 11895.97 146.85 52622.64 88888.00 2015-10-06 20:04:14.413 279 11895.95 146.82 52622.63 88888.00 2015-10-06 20:04:14.913 279 11895.96 146.83 52622.61 88888.00 2015-10-06 20:04:15.413 279 11895.93 146.77 52622.59 88888.00 2015-10-06 20:04:15.913 279 11895.97 146.76 52622.60 88888.00 2015-10-06 20:04:16.413 279 11895.89 146.75 52622.58 88888.00 2015-10-06 20:04:16.913 279 11895.80 146.78 52622.64 88888.00 2015-10-06 20:04:17.413 279 11895.78 146.68 52622.63 88888.00 2015-10-06 20:04:17.913 279 11895.79 146.76 52622.66 88888.00 2015-10-06 20:04:18.413 279 11895.80 146.84 52622.67 88888.00 2015-10-06 20:04:18.913 279 11895.80 146.77 52622.64 88888.00 2015-10-06 20:04:19.413 279 11895.80 146.68 52622.64 88888.00 2015-10-06 20:04:19.913 279 11895.74 146.66 52622.63 88888.00 2015-10-06 20:04:20.413 279 11895.72 146.62 52622.60 88888.00 2015-10-06 20:04:20.913 279 11895.76 146.64 52622.64 88888.00 2015-10-06 20:04:21.413 279 11895.77 146.66 52622.64 88888.00 2015-10-06 20:04:21.913 279 11895.80 146.63 52622.67 88888.00 2015-10-06 20:04:22.413 279 11895.78 146.66 52622.66 88888.00 2015-10-06 20:04:22.913 279 11895.77 146.68 52622.61 88888.00 2015-10-06 20:04:23.413 279 11895.71 146.64 52622.58 88888.00 2015-10-06 20:04:23.913 279 11895.81 146.59 52622.67 88888.00 2015-10-06 20:04:24.413 279 11895.79 146.63 52622.63 88888.00 2015-10-06 20:04:24.913 279 11895.70 146.67 52622.57 88888.00 2015-10-06 20:04:25.413 279 11895.67 146.65 52622.55 88888.00 2015-10-06 20:04:25.913 279 11895.69 146.68 52622.51 88888.00 2015-10-06 20:04:26.413 279 11895.69 146.59 52622.52 88888.00 2015-10-06 20:04:26.913 279 11895.69 146.61 52622.57 88888.00 2015-10-06 20:04:27.413 279 11895.62 146.59 52622.56 88888.00 2015-10-06 20:04:27.913 279 11895.62 146.55 52622.63 88888.00 2015-10-06 20:04:28.413 279 11895.64 146.56 52622.63 88888.00 2015-10-06 20:04:28.913 279 11895.59 146.57 52622.59 88888.00 2015-10-06 20:04:29.413 279 11895.59 146.58 52622.51 88888.00 2015-10-06 20:04:29.913 279 11895.59 146.66 52622.55 88888.00 2015-10-06 20:04:30.413 279 11895.52 146.58 52622.57 88888.00 2015-10-06 20:04:30.913 279 11895.44 146.48 52622.51 88888.00 2015-10-06 20:04:31.413 279 11895.44 146.47 52622.48 88888.00 2015-10-06 20:04:31.913 279 11895.43 146.43 52622.54 88888.00 2015-10-06 20:04:32.413 279 11895.43 146.42 52622.54 88888.00 2015-10-06 20:04:32.913 279 11895.44 146.47 52622.58 88888.00 2015-10-06 20:04:33.413 279 11895.40 146.49 52622.59 88888.00 2015-10-06 20:04:33.913 279 11895.41 146.47 52622.57 88888.00 2015-10-06 20:04:34.413 279 11895.47 146.40 52622.51 88888.00 2015-10-06 20:04:34.913 279 11895.44 146.43 52622.55 88888.00 2015-10-06 20:04:35.413 279 11895.43 146.43 52622.58 88888.00 2015-10-06 20:04:35.913 279 11895.41 146.45 52622.56 88888.00 2015-10-06 20:04:36.413 279 11895.34 146.42 52622.54 88888.00 2015-10-06 20:04:36.913 279 11895.38 146.39 52622.51 88888.00 2015-10-06 20:04:37.413 279 11895.44 146.40 52622.48 88888.00 2015-10-06 20:04:37.913 279 11895.40 146.39 52622.54 88888.00 2015-10-06 20:04:38.413 279 11895.44 146.37 52622.52 88888.00 2015-10-06 20:04:38.913 279 11895.47 146.32 52622.54 88888.00 2015-10-06 20:04:39.413 279 11895.50 146.34 52622.48 88888.00 2015-10-06 20:04:39.913 279 11895.41 146.32 52622.47 88888.00 2015-10-06 20:04:40.413 279 11895.44 146.30 52622.45 88888.00 2015-10-06 20:04:40.913 279 11895.42 146.28 52622.37 88888.00 2015-10-06 20:04:41.413 279 11895.40 146.27 52622.37 88888.00 2015-10-06 20:04:41.913 279 11895.45 146.28 52622.45 88888.00 2015-10-06 20:04:42.413 279 11895.44 146.26 52622.50 88888.00 2015-10-06 20:04:42.913 279 11895.47 146.27 52622.49 88888.00 2015-10-06 20:04:43.413 279 11895.47 146.30 52622.48 88888.00 2015-10-06 20:04:43.913 279 11895.51 146.33 52622.49 88888.00 2015-10-06 20:04:44.413 279 11895.54 146.32 52622.46 88888.00 2015-10-06 20:04:44.913 279 11895.54 146.33 52622.45 88888.00 2015-10-06 20:04:45.413 279 11895.55 146.34 52622.42 88888.00 2015-10-06 20:04:45.913 279 11895.55 146.35 52622.40 88888.00 2015-10-06 20:04:46.413 279 11895.61 146.39 52622.40 88888.00 2015-10-06 20:04:46.913 279 11895.61 146.39 52622.40 88888.00 2015-10-06 20:04:47.413 279 11895.63 146.29 52622.45 88888.00 2015-10-06 20:04:47.913 279 11895.70 146.29 52622.45 88888.00 2015-10-06 20:04:48.413 279 11895.73 146.27 52622.43 88888.00 2015-10-06 20:04:48.913 279 11895.78 146.20 52622.39 88888.00 2015-10-06 20:04:49.413 279 11895.72 146.18 52622.36 88888.00 2015-10-06 20:04:49.913 279 11895.77 146.22 52622.37 88888.00 2015-10-06 20:04:50.413 279 11895.72 146.19 52622.37 88888.00 2015-10-06 20:04:50.913 279 11895.73 146.20 52622.38 88888.00 2015-10-06 20:04:51.413 279 11895.78 146.17 52622.32 88888.00 2015-10-06 20:04:51.913 279 11895.79 146.14 52622.29 88888.00 2015-10-06 20:04:52.413 279 11895.90 146.20 52622.31 88888.00 2015-10-06 20:04:52.913 279 11895.93 146.23 52622.31 88888.00 2015-10-06 20:04:53.413 279 11895.94 146.23 52622.31 88888.00 2015-10-06 20:04:53.913 279 11895.93 146.18 52622.28 88888.00 2015-10-06 20:04:54.413 279 11895.95 146.11 52622.26 88888.00 2015-10-06 20:04:54.913 279 11895.98 146.09 52622.28 88888.00 2015-10-06 20:04:55.413 279 11896.02 146.16 52622.29 88888.00 2015-10-06 20:04:55.913 279 11895.97 146.14 52622.26 88888.00 2015-10-06 20:04:56.413 279 11895.96 146.10 52622.21 88888.00 2015-10-06 20:04:56.913 279 11895.98 146.09 52622.19 88888.00 2015-10-06 20:04:57.413 279 11896.04 146.11 52622.21 88888.00 2015-10-06 20:04:57.913 279 11896.04 146.11 52622.19 88888.00 2015-10-06 20:04:58.413 279 11896.11 146.14 52622.16 88888.00 2015-10-06 20:04:58.913 279 11896.09 146.13 52622.14 88888.00 2015-10-06 20:04:59.413 279 11896.16 146.17 52622.19 88888.00 2015-10-06 20:04:59.913 279 11896.11 146.14 52622.20 88888.00 2015-10-06 20:05:00.413 279 11896.12 146.14 52622.23 88888.00 2015-10-06 20:05:00.913 279 11896.07 146.07 52622.15 88888.00 2015-10-06 20:05:01.413 279 11896.09 146.08 52622.20 88888.00 2015-10-06 20:05:01.913 279 11896.16 146.11 52622.24 88888.00 2015-10-06 20:05:02.413 279 11896.21 146.11 52622.19 88888.00 2015-10-06 20:05:02.913 279 11896.19 146.03 52622.14 88888.00 2015-10-06 20:05:03.413 279 11896.17 146.06 52622.19 88888.00 2015-10-06 20:05:03.913 279 11896.16 146.10 52622.15 88888.00 2015-10-06 20:05:04.413 279 11896.14 146.11 52622.19 88888.00 2015-10-06 20:05:04.913 279 11896.15 146.11 52622.19 88888.00 2015-10-06 20:05:05.413 279 11896.20 146.14 52622.23 88888.00 2015-10-06 20:05:05.913 279 11896.21 146.16 52622.22 88888.00 2015-10-06 20:05:06.413 279 11896.29 146.18 52622.22 88888.00 2015-10-06 20:05:06.913 279 11896.31 146.19 52622.19 88888.00 2015-10-06 20:05:07.413 279 11896.24 146.20 52622.15 88888.00 2015-10-06 20:05:07.913 279 11896.25 146.20 52622.13 88888.00 2015-10-06 20:05:08.413 279 11896.28 146.16 52622.15 88888.00 2015-10-06 20:05:08.913 279 11896.34 146.23 52622.20 88888.00 2015-10-06 20:05:09.413 279 11896.32 146.27 52622.20 88888.00 2015-10-06 20:05:09.913 279 11896.31 146.28 52622.24 88888.00 2015-10-06 20:05:10.413 279 11896.38 146.25 52622.24 88888.00 2015-10-06 20:05:10.913 279 11896.40 146.19 52622.16 88888.00 2015-10-06 20:05:11.413 279 11896.37 146.28 52622.19 88888.00 2015-10-06 20:05:11.913 279 11896.35 146.25 52622.25 88888.00 2015-10-06 20:05:12.413 279 11896.34 146.29 52622.21 88888.00 2015-10-06 20:05:12.913 279 11896.34 146.34 52622.21 88888.00 2015-10-06 20:05:13.413 279 11896.39 146.29 52622.19 88888.00 2015-10-06 20:05:13.913 279 11896.37 146.29 52622.19 88888.00 2015-10-06 20:05:14.413 279 11896.33 146.32 52622.20 88888.00 2015-10-06 20:05:14.913 279 11896.37 146.34 52622.23 88888.00 2015-10-06 20:05:15.413 279 11896.33 146.33 52622.22 88888.00 2015-10-06 20:05:15.913 279 11896.41 146.37 52622.21 88888.00 2015-10-06 20:05:16.413 279 11896.43 146.37 52622.20 88888.00 2015-10-06 20:05:16.913 279 11896.46 146.36 52622.15 88888.00 2015-10-06 20:05:17.413 279 11896.39 146.35 52622.13 88888.00 2015-10-06 20:05:17.913 279 11896.38 146.29 52622.17 88888.00 2015-10-06 20:05:18.413 279 11896.32 146.32 52622.20 88888.00 2015-10-06 20:05:18.913 279 11896.31 146.29 52622.16 88888.00 2015-10-06 20:05:19.413 279 11896.34 146.32 52622.11 88888.00 2015-10-06 20:05:19.913 279 11896.38 146.40 52622.19 88888.00 2015-10-06 20:05:20.413 279 11896.37 146.45 52622.23 88888.00 2015-10-06 20:05:20.913 279 11896.39 146.54 52622.26 88888.00 2015-10-06 20:05:21.413 279 11896.33 146.48 52622.25 88888.00 2015-10-06 20:05:21.913 279 11896.32 146.44 52622.22 88888.00 2015-10-06 20:05:22.413 279 11896.29 146.43 52622.23 88888.00 2015-10-06 20:05:22.913 279 11896.23 146.43 52622.28 88888.00 2015-10-06 20:05:23.413 279 11896.21 146.42 52622.36 88888.00 2015-10-06 20:05:23.913 279 11896.22 146.43 52622.37 88888.00 2015-10-06 20:05:24.404 279 11896.19 146.48 52622.36 88888.00 2015-10-06 20:05:24.904 279 11896.28 146.59 52622.31 88888.00 2015-10-06 20:05:25.404 279 11896.24 146.59 52622.37 88888.00 2015-10-06 20:05:25.904 279 11896.16 146.62 52622.41 88888.00 2015-10-06 20:05:26.404 279 11896.13 146.66 52622.39 88888.00 2015-10-06 20:05:26.904 279 11896.16 146.61 52622.31 88888.00 2015-10-06 20:05:27.404 279 11896.17 146.59 52622.33 88888.00 2015-10-06 20:05:27.904 279 11896.12 146.61 52622.32 88888.00 2015-10-06 20:05:28.404 279 11896.04 146.58 52622.26 88888.00 2015-10-06 20:05:28.904 279 11896.05 146.61 52622.30 88888.00 2015-10-06 20:05:29.404 279 11896.08 146.57 52622.37 88888.00 2015-10-06 20:05:29.904 279 11896.11 146.58 52622.37 88888.00 2015-10-06 20:05:30.404 279 11896.06 146.64 52622.37 88888.00 2015-10-06 20:05:30.904 279 11895.96 146.68 52622.36 88888.00 2015-10-06 20:05:31.404 279 11895.98 146.69 52622.37 88888.00 2015-10-06 20:05:31.904 279 11895.98 146.76 52622.37 88888.00 2015-10-06 20:05:32.404 279 11895.93 146.78 52622.34 88888.00 2015-10-06 20:05:32.904 279 11895.88 146.68 52622.32 88888.00 2015-10-06 20:05:33.404 279 11895.84 146.66 52622.30 88888.00 2015-10-06 20:05:33.904 279 11895.86 146.69 52622.39 88888.00 2015-10-06 20:05:34.404 279 11895.84 146.79 52622.36 88888.00 2015-10-06 20:05:34.904 279 11895.78 146.76 52622.37 88888.00 2015-10-06 20:05:35.404 279 11895.76 146.78 52622.38 88888.00 2015-10-06 20:05:35.904 279 11895.74 146.84 52622.39 88888.00 2015-10-06 20:05:36.404 279 11895.71 146.85 52622.39 88888.00 2015-10-06 20:05:36.904 279 11895.65 146.79 52622.38 88888.00 2015-10-06 20:05:37.404 279 11895.67 146.88 52622.37 88888.00 2015-10-06 20:05:37.904 279 11895.65 146.86 52622.40 88888.00 2015-10-06 20:05:38.404 279 11895.64 146.94 52622.47 88888.00 2015-10-06 20:05:38.904 279 11895.55 146.91 52622.46 88888.00 2015-10-06 20:05:39.404 279 11895.56 146.95 52622.41 88888.00 2015-10-06 20:05:39.904 279 11895.56 146.97 52622.46 88888.00 2015-10-06 20:05:40.404 279 11895.54 146.88 52622.45 88888.00 2015-10-06 20:05:40.904 279 11895.51 146.91 52622.46 88888.00 2015-10-06 20:05:41.404 279 11895.46 146.96 52622.50 88888.00 2015-10-06 20:05:41.904 279 11895.40 147.00 52622.52 88888.00 2015-10-06 20:05:42.404 279 11895.40 146.90 52622.54 88888.00 2015-10-06 20:05:42.904 279 11895.42 146.90 52622.49 88888.00 2015-10-06 20:05:43.404 279 11895.41 146.94 52622.49 88888.00 2015-10-06 20:05:43.904 279 11895.33 146.88 52622.52 88888.00 2015-10-06 20:05:44.404 279 11895.34 146.88 52622.52 88888.00 2015-10-06 20:05:44.904 279 11895.28 146.88 52622.51 88888.00 2015-10-06 20:05:45.404 279 11895.24 146.93 52622.55 88888.00 2015-10-06 20:05:45.904 279 11895.18 146.96 52622.50 88888.00 2015-10-06 20:05:46.404 279 11895.24 146.98 52622.54 88888.00 2015-10-06 20:05:46.904 279 11895.29 146.98 52622.54 88888.00 2015-10-06 20:05:47.404 279 11895.20 146.94 52622.54 88888.00 2015-10-06 20:05:47.904 279 11895.17 146.92 52622.54 88888.00 2015-10-06 20:05:48.404 279 11895.07 146.84 52622.51 88888.00 2015-10-06 20:05:48.904 279 11895.09 146.87 52622.52 88888.00 2015-10-06 20:05:49.404 279 11895.06 146.86 52622.51 88888.00 2015-10-06 20:05:49.904 279 11895.02 146.86 52622.58 88888.00 2015-10-06 20:05:50.404 279 11895.03 146.86 52622.61 88888.00 2015-10-06 20:05:50.904 279 11894.94 146.90 52622.63 88888.00 2015-10-06 20:05:51.404 279 11894.95 146.91 52622.61 88888.00 2015-10-06 20:05:51.904 279 11894.98 146.93 52622.57 88888.00 2015-10-06 20:05:52.404 279 11894.99 146.93 52622.55 88888.00 2015-10-06 20:05:52.904 279 11895.05 146.98 52622.51 88888.00 2015-10-06 20:05:53.404 279 11895.02 146.98 52622.50 88888.00 2015-10-06 20:05:53.904 279 11894.94 146.98 52622.51 88888.00 2015-10-06 20:05:54.404 279 11894.93 146.91 52622.54 88888.00 2015-10-06 20:05:54.904 279 11894.90 146.94 52622.54 88888.00 2015-10-06 20:05:55.404 279 11894.89 146.94 52622.55 88888.00 2015-10-06 20:05:55.904 279 11894.90 147.01 52622.51 88888.00 2015-10-06 20:05:56.404 279 11894.91 146.95 52622.48 88888.00 2015-10-06 20:05:56.904 279 11894.84 146.88 52622.47 88888.00 2015-10-06 20:05:57.404 279 11894.80 146.91 52622.49 88888.00 2015-10-06 20:05:57.904 279 11894.83 146.92 52622.52 88888.00 2015-10-06 20:05:58.404 279 11894.80 147.03 52622.51 88888.00 2015-10-06 20:05:58.904 279 11894.74 146.98 52622.48 88888.00 2015-10-06 20:05:59.404 279 11894.80 147.01 52622.50 88888.00 2015-10-06 20:05:59.904 279 11894.80 147.00 52622.56 88888.00 2015-10-06 20:06:00.404 279 11894.79 147.08 52622.56 88888.00 2015-10-06 20:06:00.904 279 11894.76 147.08 52622.51 88888.00 2015-10-06 20:06:01.404 279 11894.80 147.05 52622.50 88888.00 2015-10-06 20:06:01.904 279 11894.80 147.06 52622.49 88888.00 2015-10-06 20:06:02.404 279 11894.81 147.03 52622.46 88888.00 2015-10-06 20:06:02.904 279 11894.75 146.98 52622.42 88888.00 2015-10-06 20:06:03.404 279 11894.81 147.02 52622.43 88888.00 2015-10-06 20:06:03.904 279 11894.82 147.05 52622.43 88888.00 2015-10-06 20:06:04.404 279 11894.82 147.11 52622.48 88888.00 2015-10-06 20:06:04.904 279 11894.74 147.06 52622.47 88888.00 2015-10-06 20:06:05.404 279 11894.73 147.04 52622.48 88888.00 2015-10-06 20:06:05.904 279 11894.77 147.07 52622.55 88888.00 2015-10-06 20:06:06.404 279 11894.75 147.11 52622.59 88888.00 2015-10-06 20:06:06.904 279 11894.73 147.19 52622.58 88888.00 2015-10-06 20:06:07.404 279 11894.66 147.19 52622.58 88888.00 2015-10-06 20:06:07.904 279 11894.67 147.14 52622.63 88888.00 2015-10-06 20:06:08.404 279 11894.66 147.13 52622.59 88888.00 2015-10-06 20:06:08.904 279 11894.72 147.12 52622.58 88888.00 2015-10-06 20:06:09.404 279 11894.72 147.12 52622.59 88888.00 2015-10-06 20:06:09.904 279 11894.72 147.10 52622.61 88888.00 2015-10-06 20:06:10.404 279 11894.70 147.04 52622.61 88888.00 2015-10-06 20:06:10.904 279 11894.59 147.11 52622.64 88888.00 2015-10-06 20:06:11.404 279 11894.58 147.06 52622.63 88888.00 2015-10-06 20:06:11.904 279 11894.59 147.03 52622.61 88888.00 2015-10-06 20:06:12.404 279 11894.57 147.04 52622.58 88888.00 2015-10-06 20:06:12.904 279 11894.62 147.14 52622.61 88888.00 2015-10-06 20:06:13.404 279 11894.62 147.08 52622.59 88888.00 2015-10-06 20:06:13.904 279 11894.57 147.04 52622.58 88888.00 2015-10-06 20:06:14.404 279 11894.57 147.03 52622.60 88888.00 2015-10-06 20:06:14.904 279 11894.67 147.01 52622.64 88888.00 2015-10-06 20:06:15.404 279 11894.64 146.94 52622.57 88888.00 2015-10-06 20:06:15.904 279 11894.65 146.98 52622.58 88888.00 2015-10-06 20:06:16.404 279 11894.66 147.01 52622.64 88888.00 2015-10-06 20:06:16.904 279 11894.66 147.02 52622.66 88888.00 2015-10-06 20:06:17.404 279 11894.63 147.06 52622.63 88888.00 2015-10-06 20:06:17.904 279 11894.64 147.04 52622.55 88888.00 2015-10-06 20:06:18.404 279 11894.64 146.95 52622.59 88888.00 2015-10-06 20:06:18.904 279 11894.66 146.94 52622.64 88888.00 2015-10-06 20:06:19.404 279 11894.64 146.91 52622.60 88888.00 2015-10-06 20:06:19.904 279 11894.63 146.95 52622.59 88888.00 2015-10-06 20:06:20.404 279 11894.65 147.10 52622.60 88888.00 2015-10-06 20:06:20.904 279 11894.63 147.07 52622.58 88888.00 2015-10-06 20:06:21.404 279 11894.68 147.11 52622.65 88888.00 2015-10-06 20:06:21.904 279 11894.74 147.10 52622.67 88888.00 2015-10-06 20:06:22.404 279 11894.74 147.03 52622.64 88888.00 2015-10-06 20:06:22.904 279 11894.71 147.03 52622.56 88888.00 2015-10-06 20:06:23.404 279 11894.77 147.07 52622.58 88888.00 2015-10-06 20:06:23.904 279 11894.71 147.02 52622.61 88888.00 2015-10-06 20:06:24.404 279 11894.74 147.06 52622.65 88888.00 2015-10-06 20:06:24.904 279 11894.80 147.11 52622.66 88888.00 2015-10-06 20:06:25.404 279 11894.75 147.01 52622.57 88888.00 2015-10-06 20:06:25.904 279 11894.73 146.94 52622.55 88888.00 2015-10-06 20:06:26.404 279 11894.75 146.91 52622.58 88888.00 2015-10-06 20:06:26.904 279 11894.79 146.88 52622.60 88888.00 2015-10-06 20:06:27.404 279 11894.75 146.85 52622.61 88888.00 2015-10-06 20:06:27.904 279 11894.72 146.87 52622.64 88888.00 2015-10-06 20:06:28.404 279 11894.76 146.86 52622.67 88888.00 2015-10-06 20:06:28.904 279 11894.81 146.86 52622.69 88888.00 2015-10-06 20:06:29.404 279 11894.85 146.88 52622.64 88888.00 2015-10-06 20:06:29.904 279 11894.93 146.87 52622.67 88888.00 2015-10-06 20:06:30.404 279 11894.91 146.86 52622.65 88888.00 2015-10-06 20:06:30.904 279 11894.90 146.85 52622.60 88888.00 2015-10-06 20:06:31.404 279 11894.99 146.93 52622.61 88888.00 2015-10-06 20:06:31.904 279 11895.02 146.91 52622.55 88888.00 2015-10-06 20:06:32.404 279 11895.05 146.94 52622.56 88888.00 2015-10-06 20:06:32.904 279 11895.03 146.92 52622.58 88888.00 2015-10-06 20:06:33.404 279 11895.03 146.83 52622.59 88888.00 2015-10-06 20:06:33.904 279 11895.03 146.79 52622.58 88888.00 2015-10-06 20:06:34.404 279 11895.05 146.77 52622.58 88888.00 2015-10-06 20:06:34.904 279 11895.05 146.74 52622.58 88888.00 2015-10-06 20:06:35.404 279 11895.17 146.78 52622.55 88888.00 2015-10-06 20:06:35.904 279 11895.25 146.83 52622.60 88888.00 2015-10-06 20:06:36.404 279 11895.21 146.79 52622.59 88888.00 2015-10-06 20:06:36.904 279 11895.15 146.75 52622.54 88888.00 2015-10-06 20:06:37.404 279 11895.16 146.77 52622.51 88888.00 2015-10-06 20:06:37.904 279 11895.23 146.68 52622.52 88888.00 2015-10-06 20:06:38.404 279 11895.23 146.67 52622.54 88888.00 2015-10-06 20:06:38.904 279 11895.26 146.69 52622.52 88888.00 2015-10-06 20:06:39.404 279 11895.32 146.76 52622.57 88888.00 2015-10-06 20:06:39.904 279 11895.33 146.74 52622.58 88888.00 2015-10-06 20:06:40.404 279 11895.35 146.67 52622.55 88888.00 2015-10-06 20:06:40.904 279 11895.44 146.68 52622.58 88888.00 2015-10-06 20:06:41.404 279 11895.44 146.71 52622.56 88888.00 2015-10-06 20:06:41.904 279 11895.45 146.75 52622.54 88888.00 2015-10-06 20:06:42.404 279 11895.47 146.65 52622.55 88888.00 2015-10-06 20:06:42.904 279 11895.51 146.67 52622.52 88888.00 2015-10-06 20:06:43.404 279 11895.53 146.69 52622.56 88888.00 2015-10-06 20:06:43.904 279 11895.51 146.67 52622.57 88888.00 2015-10-06 20:06:44.404 279 11895.64 146.68 52622.61 88888.00 2015-10-06 20:06:44.904 279 11895.68 146.66 52622.55 88888.00 2015-10-06 20:06:45.404 279 11895.70 146.68 52622.55 88888.00 2015-10-06 20:06:45.904 279 11895.71 146.67 52622.55 88888.00 2015-10-06 20:06:46.404 279 11895.74 146.74 52622.57 88888.00 2015-10-06 20:06:46.904 279 11895.78 146.74 52622.57 88888.00 2015-10-06 20:06:47.404 279 11895.85 146.75 52622.51 88888.00 2015-10-06 20:06:47.904 279 11895.89 146.75 52622.52 88888.00 2015-10-06 20:06:48.404 279 11895.86 146.68 52622.48 88888.00 2015-10-06 20:06:48.904 279 11895.90 146.72 52622.58 88888.00 2015-10-06 20:06:49.404 279 11895.99 146.69 52622.59 88888.00 2015-10-06 20:06:49.904 279 11895.99 146.76 52622.51 88888.00 2015-10-06 20:06:50.404 279 11896.04 146.79 52622.51 88888.00 2015-10-06 20:06:50.904 279 11896.07 146.77 52622.55 88888.00 2015-10-06 20:06:51.404 279 11896.11 146.76 52622.50 88888.00 2015-10-06 20:06:51.904 279 11896.08 146.76 52622.54 88888.00 2015-10-06 20:06:52.404 279 11896.11 146.73 52622.52 88888.00 2015-10-06 20:06:52.904 279 11896.17 146.68 52622.49 88888.00 2015-10-06 20:06:53.404 279 11896.25 146.69 52622.54 88888.00 2015-10-06 20:06:53.904 279 11896.25 146.72 52622.55 88888.00 2015-10-06 20:06:54.404 279 11896.30 146.82 52622.55 88888.00 2015-10-06 20:06:54.904 279 11896.37 146.78 52622.55 88888.00 2015-10-06 20:06:55.404 279 11896.41 146.76 52622.55 88888.00 2015-10-06 20:06:55.904 279 11896.38 146.69 52622.54 88888.00 2015-10-06 20:06:56.404 279 11896.38 146.65 52622.59 88888.00 2015-10-06 20:06:56.904 279 11896.39 146.66 52622.60 88888.00 2015-10-06 20:06:57.404 279 11896.40 146.71 52622.54 88888.00 2015-10-06 20:06:57.904 279 11896.44 146.77 52622.51 88888.00 2015-10-06 20:06:58.404 279 11896.43 146.77 52622.50 88888.00 2015-10-06 20:06:58.904 279 11896.46 146.72 52622.52 88888.00 2015-10-06 20:06:59.404 279 11896.53 146.77 52622.61 88888.00 2015-10-06 20:06:59.904 279 11896.68 146.84 52622.58 88888.00 2015-10-06 20:07:00.404 279 11896.67 146.75 52622.55 88888.00 2015-10-06 20:07:00.904 279 11896.64 146.71 52622.54 88888.00 2015-10-06 20:07:01.404 279 11896.58 146.71 52622.54 88888.00 2015-10-06 20:07:01.904 279 11896.59 146.72 52622.48 88888.00 2015-10-06 20:07:02.404 279 11896.59 146.67 52622.45 88888.00 2015-10-06 20:07:02.904 279 11896.55 146.63 52622.40 88888.00 2015-10-06 20:07:03.404 279 11896.51 146.54 52622.39 88888.00 2015-10-06 20:07:03.904 279 11896.57 146.49 52622.42 88888.00 2015-10-06 20:07:04.404 279 11896.66 146.50 52622.45 88888.00 2015-10-06 20:07:04.904 279 11896.68 146.58 52622.43 88888.00 2015-10-06 20:07:05.404 279 11896.68 146.63 52622.43 88888.00 2015-10-06 20:07:05.904 279 11896.78 146.64 52622.43 88888.00 2015-10-06 20:07:06.404 279 11896.81 146.66 52622.43 88888.00 2015-10-06 20:07:06.904 279 11896.81 146.65 52622.38 88888.00 2015-10-06 20:07:07.404 279 11896.83 146.69 52622.41 88888.00 2015-10-06 20:07:07.904 279 11896.88 146.73 52622.41 88888.00 2015-10-06 20:07:08.404 279 11896.90 146.77 52622.40 88888.00 2015-10-06 20:07:08.904 279 11896.90 146.81 52622.38 88888.00 2015-10-06 20:07:09.404 279 11896.98 146.79 52622.42 88888.00 2015-10-06 20:07:09.904 279 11897.02 146.85 52622.41 88888.00 2015-10-06 20:07:10.404 279 11897.02 146.91 52622.46 88888.00 2015-10-06 20:07:10.904 279 11897.02 146.85 52622.40 88888.00 2015-10-06 20:07:11.404 279 11897.07 146.87 52622.38 88888.00 2015-10-06 20:07:11.904 279 11897.09 146.85 52622.38 88888.00 2015-10-06 20:07:12.404 279 11897.10 146.91 52622.41 88888.00 2015-10-06 20:07:12.904 279 11897.19 146.97 52622.41 88888.00 2015-10-06 20:07:13.404 279 11897.20 147.00 52622.41 88888.00 2015-10-06 20:07:13.904 279 11897.22 146.98 52622.42 88888.00 2015-10-06 20:07:14.404 279 11897.20 147.03 52622.41 88888.00 2015-10-06 20:07:14.904 279 11897.23 147.05 52622.46 88888.00 2015-10-06 20:07:15.404 279 11897.22 147.04 52622.43 88888.00 2015-10-06 20:07:15.904 279 11897.22 147.07 52622.41 88888.00 2015-10-06 20:07:16.404 279 11897.26 147.10 52622.42 88888.00 2015-10-06 20:07:16.904 279 11897.25 147.13 52622.43 88888.00 2015-10-06 20:07:17.404 279 11897.31 147.13 52622.48 88888.00 2015-10-06 20:07:17.904 279 11897.31 147.11 52622.43 88888.00 2015-10-06 20:07:18.404 279 11897.33 147.08 52622.48 88888.00 2015-10-06 20:07:18.904 279 11897.31 147.13 52622.49 88888.00 2015-10-06 20:07:19.404 279 11897.33 147.13 52622.50 88888.00 2015-10-06 20:07:19.904 279 11897.37 147.15 52622.50 88888.00 2015-10-06 20:07:20.404 279 11897.39 147.15 52622.52 88888.00 2015-10-06 20:07:20.904 279 11897.38 147.13 52622.50 88888.00 2015-10-06 20:07:21.404 279 11897.36 147.19 52622.51 88888.00 2015-10-06 20:07:21.904 279 11897.36 147.19 52622.52 88888.00 2015-10-06 20:07:22.404 279 11897.40 147.14 52622.57 88888.00 2015-10-06 20:07:22.904 279 11897.40 147.21 52622.59 88888.00 2015-10-06 20:07:23.404 279 11897.48 147.26 52622.58 88888.00 2015-10-06 20:07:23.904 279 11897.45 147.29 52622.57 88888.00 2015-10-06 20:07:24.404 279 11897.39 147.22 52622.63 88888.00 2015-10-06 20:07:24.904 279 11897.42 147.23 52622.72 88888.00 2015-10-06 20:07:25.404 279 11897.46 147.17 52622.70 88888.00 2015-10-06 20:07:25.904 279 11897.45 147.16 52622.70 88888.00 2015-10-06 20:07:26.404 279 11897.43 147.12 52622.64 88888.00 2015-10-06 20:07:26.904 279 11897.40 147.16 52622.63 88888.00 2015-10-06 20:07:27.404 279 11897.39 147.22 52622.63 88888.00 2015-10-06 20:07:27.904 279 11897.45 147.21 52622.68 88888.00 2015-10-06 20:07:28.404 279 11897.53 147.23 52622.67 88888.00 2015-10-06 20:07:28.904 279 11897.52 147.29 52622.73 88888.00 2015-10-06 20:07:29.404 279 11897.45 147.32 52622.73 88888.00 2015-10-06 20:07:29.904 279 11897.51 147.34 52622.75 88888.00 2015-10-06 20:07:30.404 279 11897.52 147.37 52622.74 88888.00 2015-10-06 20:07:30.904 279 11897.48 147.39 52622.75 88888.00 2015-10-06 20:07:31.404 279 11897.48 147.37 52622.76 88888.00 2015-10-06 20:07:31.904 279 11897.44 147.30 52622.75 88888.00 2015-10-06 20:07:32.404 279 11897.45 147.32 52622.75 88888.00 2015-10-06 20:07:32.904 279 11897.47 147.30 52622.75 88888.00 2015-10-06 20:07:33.404 279 11897.48 147.34 52622.82 88888.00 2015-10-06 20:07:33.904 279 11897.46 147.34 52622.87 88888.00 2015-10-06 20:07:34.404 279 11897.43 147.24 52622.85 88888.00 2015-10-06 20:07:34.904 279 11897.37 147.30 52622.87 88888.00 2015-10-06 20:07:35.404 279 11897.37 147.34 52622.89 88888.00 2015-10-06 20:07:35.904 279 11897.35 147.30 52622.92 88888.00 2015-10-06 20:07:36.404 279 11897.31 147.29 52622.89 88888.00 2015-10-06 20:07:36.904 279 11897.33 147.33 52622.87 88888.00 2015-10-06 20:07:37.404 279 11897.38 147.37 52622.89 88888.00 2015-10-06 20:07:37.904 279 11897.31 147.37 52622.86 88888.00 2015-10-06 20:07:38.404 279 11897.30 147.34 52622.92 88888.00 2015-10-06 20:07:38.904 279 11897.31 147.30 52622.91 88888.00 2015-10-06 20:07:39.404 279 11897.28 147.25 52622.91 88888.00 2015-10-06 20:07:39.904 279 11897.30 147.34 52622.94 88888.00 2015-10-06 20:07:40.404 279 11897.25 147.35 52622.86 88888.00 2015-10-06 20:07:40.904 279 11897.19 147.39 52622.87 88888.00 2015-10-06 20:07:41.404 279 11897.14 147.33 52622.91 88888.00 2015-10-06 20:07:41.904 279 11897.18 147.36 52622.99 88888.00 2015-10-06 20:07:42.404 279 11897.16 147.32 52623.01 88888.00 2015-10-06 20:07:42.904 279 11897.16 147.35 52622.99 88888.00 2015-10-06 20:07:43.404 279 11897.18 147.35 52623.01 88888.00 2015-10-06 20:07:43.904 279 11897.13 147.39 52622.99 88888.00 2015-10-06 20:07:44.404 279 11897.12 147.45 52623.05 88888.00 2015-10-06 20:07:44.904 279 11897.05 147.37 52623.05 88888.00 2015-10-06 20:07:45.404 279 11897.08 147.41 52623.03 88888.00 2015-10-06 20:07:45.904 279 11897.11 147.43 52623.02 88888.00 2015-10-06 20:07:46.404 279 11897.05 147.45 52623.07 88888.00 2015-10-06 20:07:46.904 279 11896.98 147.41 52623.07 88888.00 2015-10-06 20:07:47.404 279 11896.91 147.31 52623.08 88888.00 2015-10-06 20:07:47.904 279 11896.91 147.29 52623.10 88888.00 2015-10-06 20:07:48.404 279 11896.84 147.24 52623.07 88888.00 2015-10-06 20:07:48.904 279 11896.91 147.24 52623.09 88888.00 2015-10-06 20:07:49.404 279 11896.96 147.30 52623.10 88888.00 2015-10-06 20:07:49.904 279 11896.86 147.26 52623.16 88888.00 2015-10-06 20:07:50.404 279 11896.82 147.22 52623.09 88888.00 2015-10-06 20:07:50.904 279 11896.83 147.23 52623.04 88888.00 2015-10-06 20:07:51.404 279 11896.85 147.21 52623.01 88888.00 2015-10-06 20:07:51.904 279 11896.88 147.21 52623.07 88888.00 2015-10-06 20:07:52.404 279 11896.86 147.22 52623.16 88888.00 2015-10-06 20:07:52.904 279 11896.90 147.26 52623.12 88888.00 2015-10-06 20:07:53.404 279 11896.94 147.23 52623.10 88888.00 2015-10-06 20:07:53.904 279 11896.95 147.23 52623.05 88888.00 2015-10-06 20:07:54.404 279 11896.90 147.24 52623.05 88888.00 2015-10-06 20:07:54.904 279 11896.90 147.24 52623.16 88888.00 2015-10-06 20:07:55.404 279 11896.88 147.22 52623.14 88888.00 2015-10-06 20:07:55.904 279 11896.88 147.22 52623.11 88888.00 2015-10-06 20:07:56.404 279 11896.86 147.20 52623.08 88888.00 2015-10-06 20:07:56.904 279 11896.88 147.27 52623.03 88888.00 2015-10-06 20:07:57.404 279 11896.90 147.27 52623.04 88888.00 2015-10-06 20:07:57.904 279 11896.85 147.21 52623.08 88888.00 2015-10-06 20:07:58.404 279 11896.84 147.20 52623.05 88888.00 2015-10-06 20:07:58.904 279 11896.78 147.21 52623.02 88888.00 2015-10-06 20:07:59.404 279 11896.81 147.26 52623.01 88888.00 2015-10-06 20:07:59.904 279 11896.82 147.25 52623.01 88888.00 2015-10-06 20:08:00.404 279 11896.77 147.25 52623.03 88888.00 2015-10-06 20:08:00.904 279 11896.75 147.30 52623.02 88888.00 2015-10-06 20:08:01.404 279 11896.75 147.29 52623.00 88888.00 2015-10-06 20:08:01.904 279 11896.73 147.25 52623.03 88888.00 2015-10-06 20:08:02.404 279 11896.68 147.21 52623.04 88888.00 2015-10-06 20:08:02.904 279 11896.61 147.23 52623.11 88888.00 2015-10-06 20:08:03.404 279 11896.60 147.16 52623.07 88888.00 2015-10-06 20:08:03.904 279 11896.65 147.17 52623.07 88888.00 2015-10-06 20:08:04.404 279 11896.65 147.19 52623.14 88888.00 2015-10-06 20:08:04.904 279 11896.64 147.07 52623.17 88888.00 2015-10-06 20:08:05.404 279 11896.73 147.16 52623.20 88888.00 2015-10-06 20:08:05.904 279 11896.72 147.15 52623.16 88888.00 2015-10-06 20:08:06.404 279 11896.63 147.08 52623.13 88888.00 2015-10-06 20:08:06.904 279 11896.60 147.10 52623.17 88888.00 2015-10-06 20:08:07.404 279 11896.59 147.14 52623.20 88888.00 2015-10-06 20:08:07.904 279 11896.61 147.07 52623.25 88888.00 2015-10-06 20:08:08.404 279 11896.57 147.03 52623.16 88888.00 2015-10-06 20:08:08.904 279 11896.50 147.06 52623.13 88888.00 2015-10-06 20:08:09.405 279 11896.50 147.08 52623.14 88888.00 2015-10-06 20:08:09.905 279 11896.48 146.98 52623.14 88888.00 2015-10-06 20:08:10.405 279 11896.47 147.00 52623.18 88888.00 2015-10-06 20:08:10.905 279 11896.39 147.00 52623.17 88888.00 2015-10-06 20:08:11.405 279 11896.29 146.92 52623.12 88888.00 2015-10-06 20:08:11.905 279 11896.29 146.88 52623.20 88888.00 2015-10-06 20:08:12.405 279 11896.31 146.88 52623.26 88888.00 2015-10-06 20:08:12.905 279 11896.34 146.95 52623.23 88888.00 2015-10-06 20:08:13.405 279 11896.33 146.94 52623.20 88888.00 2015-10-06 20:08:13.905 279 11896.28 146.86 52623.19 88888.00 2015-10-06 20:08:14.405 279 11896.33 146.94 52623.25 88888.00 2015-10-06 20:08:14.905 279 11896.34 147.03 52623.26 88888.00 2015-10-06 20:08:15.405 279 11896.29 147.00 52623.19 88888.00 2015-10-06 20:08:15.905 279 11896.35 146.92 52623.19 88888.00 2015-10-06 20:08:16.405 279 11896.37 146.92 52623.19 88888.00 2015-10-06 20:08:16.905 279 11896.38 146.97 52623.17 88888.00 2015-10-06 20:08:17.405 279 11896.35 146.98 52623.16 88888.00 2015-10-06 20:08:17.905 279 11896.35 146.94 52623.18 88888.00 2015-10-06 20:08:18.405 279 11896.38 146.90 52623.17 88888.00 2015-10-06 20:08:18.905 279 11896.38 146.88 52623.12 88888.00 2015-10-06 20:08:19.405 279 11896.41 146.92 52623.19 88888.00 2015-10-06 20:08:19.905 279 11896.35 146.92 52623.14 88888.00 2015-10-06 20:08:20.405 279 11896.33 146.94 52623.13 88888.00 2015-10-06 20:08:20.905 279 11896.32 146.95 52623.11 88888.00 2015-10-06 20:08:21.405 279 11896.30 147.00 52623.02 88888.00 2015-10-06 20:08:21.905 279 11896.26 147.02 52623.01 88888.00 2015-10-06 20:08:22.405 279 11896.29 147.01 52623.04 88888.00 2015-10-06 20:08:22.905 279 11896.30 146.96 52623.04 88888.00 2015-10-06 20:08:23.405 279 11896.35 146.93 52623.02 88888.00 2015-10-06 20:08:23.905 279 11896.37 146.94 52623.04 88888.00 2015-10-06 20:08:24.405 279 11896.37 147.01 52623.07 88888.00 2015-10-06 20:08:24.905 279 11896.37 147.04 52623.04 88888.00 2015-10-06 20:08:25.405 279 11896.37 147.03 52623.03 88888.00 2015-10-06 20:08:25.905 279 11896.32 146.95 52622.99 88888.00 2015-10-06 20:08:26.405 279 11896.32 146.93 52623.01 88888.00 2015-10-06 20:08:26.905 279 11896.41 147.00 52623.08 88888.00 2015-10-06 20:08:27.405 279 11896.46 147.00 52623.03 88888.00 2015-10-06 20:08:27.905 279 11896.44 147.00 52623.04 88888.00 2015-10-06 20:08:28.405 279 11896.50 146.98 52623.01 88888.00 2015-10-06 20:08:28.905 279 11896.55 147.05 52623.01 88888.00 2015-10-06 20:08:29.405 279 11896.48 147.01 52623.00 88888.00 2015-10-06 20:08:29.905 279 11896.46 147.00 52622.94 88888.00 2015-10-06 20:08:30.405 279 11896.48 147.00 52622.96 88888.00 2015-10-06 20:08:30.905 279 11896.44 146.97 52622.94 88888.00 2015-10-06 20:08:31.405 279 11896.48 146.98 52622.94 88888.00 2015-10-06 20:08:31.905 279 11896.50 147.03 52622.96 88888.00 2015-10-06 20:08:32.405 279 11896.48 147.04 52622.90 88888.00 2015-10-06 20:08:32.905 279 11896.52 147.08 52622.92 88888.00 2015-10-06 20:08:33.405 279 11896.60 147.14 52622.99 88888.00 2015-10-06 20:08:33.905 279 11896.63 147.10 52622.93 88888.00 2015-10-06 20:08:34.405 279 11896.58 147.10 52622.98 88888.00 2015-10-06 20:08:34.905 279 11896.61 147.15 52622.98 88888.00 2015-10-06 20:08:35.405 279 11896.64 147.21 52622.92 88888.00 2015-10-06 20:08:35.905 279 11896.70 147.17 52622.98 88888.00 2015-10-06 20:08:36.405 279 11896.78 147.19 52623.03 88888.00 2015-10-06 20:08:36.905 279 11896.82 147.14 52623.00 88888.00 2015-10-06 20:08:37.405 279 11896.77 147.16 52622.99 88888.00 2015-10-06 20:08:37.905 279 11896.74 147.17 52622.98 88888.00 2015-10-06 20:08:38.405 279 11896.77 147.12 52622.98 88888.00 2015-10-06 20:08:38.905 279 11896.81 147.17 52623.00 88888.00 2015-10-06 20:08:39.405 279 11896.83 147.14 52622.96 88888.00 2015-10-06 20:08:39.905 279 11896.83 147.17 52622.98 88888.00 2015-10-06 20:08:40.405 279 11896.83 147.21 52623.00 88888.00 2015-10-06 20:08:40.905 279 11896.82 147.17 52623.01 88888.00 2015-10-06 20:08:41.405 279 11896.82 147.13 52622.96 88888.00 2015-10-06 20:08:41.905 279 11896.79 147.17 52622.96 88888.00 2015-10-06 20:08:42.405 279 11896.83 147.20 52622.91 88888.00 2015-10-06 20:08:42.905 279 11896.83 147.17 52622.93 88888.00 2015-10-06 20:08:43.405 279 11896.78 147.14 52622.94 88888.00 2015-10-06 20:08:43.905 279 11896.83 147.25 52622.93 88888.00 2015-10-06 20:08:44.405 279 11896.84 147.23 52622.92 88888.00 2015-10-06 20:08:44.905 279 11896.83 147.30 52622.94 88888.00 2015-10-06 20:08:45.405 279 11896.81 147.29 52622.92 88888.00 2015-10-06 20:08:45.905 279 11896.77 147.30 52622.89 88888.00 2015-10-06 20:08:46.405 279 11896.83 147.37 52622.95 88888.00 2015-10-06 20:08:46.905 279 11896.86 147.33 52622.96 88888.00 2015-10-06 20:08:47.405 279 11896.82 147.34 52623.03 88888.00 2015-10-06 20:08:47.905 279 11896.79 147.35 52623.02 88888.00 2015-10-06 20:08:48.405 279 11896.79 147.42 52623.05 88888.00 2015-10-06 20:08:48.905 279 11896.77 147.46 52623.03 88888.00 2015-10-06 20:08:49.405 279 11896.74 147.42 52623.02 88888.00 2015-10-06 20:08:49.905 279 11896.70 147.37 52623.04 88888.00 2015-10-06 20:08:50.405 279 11896.73 147.39 52622.98 88888.00 2015-10-06 20:08:50.905 279 11896.73 147.37 52622.99 88888.00 2015-10-06 20:08:51.405 279 11896.77 147.43 52623.04 88888.00 2015-10-06 20:08:51.905 279 11896.77 147.42 52623.00 88888.00 2015-10-06 20:08:52.405 279 11896.67 147.43 52623.00 88888.00 2015-10-06 20:08:52.905 279 11896.61 147.43 52622.95 88888.00 2015-10-06 20:08:53.405 279 11896.66 147.43 52623.00 88888.00 2015-10-06 20:08:53.905 279 11896.68 147.41 52622.99 88888.00 2015-10-06 20:08:54.405 279 11896.68 147.46 52623.04 88888.00 2015-10-06 20:08:54.905 279 11896.66 147.44 52623.04 88888.00 2015-10-06 20:08:55.405 279 11896.63 147.49 52623.03 88888.00 2015-10-06 20:08:55.905 279 11896.64 147.46 52623.02 88888.00 2015-10-06 20:08:56.405 279 11896.66 147.39 52623.09 88888.00 2015-10-06 20:08:56.905 279 11896.53 147.39 52623.04 88888.00 2015-10-06 20:08:57.405 279 11896.53 147.44 52623.03 88888.00 2015-10-06 20:08:57.905 279 11896.57 147.44 52623.05 88888.00 2015-10-06 20:08:58.405 279 11896.56 147.51 52623.10 88888.00 2015-10-06 20:08:58.905 279 11896.44 147.52 52623.07 88888.00 2015-10-06 20:08:59.405 279 11896.49 147.53 52623.10 88888.00 2015-10-06 20:08:59.905 279 11896.53 147.49 52623.10 88888.00 2015-10-06 20:09:00.405 279 11896.56 147.52 52623.07 88888.00 2015-10-06 20:09:00.905 279 11896.51 147.55 52623.05 88888.00 2015-10-06 20:09:01.405 279 11896.48 147.53 52623.05 88888.00 2015-10-06 20:09:01.905 279 11896.47 147.53 52623.11 88888.00 2015-10-06 20:09:02.405 279 11896.38 147.44 52623.12 88888.00 2015-10-06 20:09:02.905 279 11896.35 147.42 52623.11 88888.00 2015-10-06 20:09:03.405 279 11896.38 147.48 52623.07 88888.00 2015-10-06 20:09:03.905 279 11896.40 147.56 52623.05 88888.00 2015-10-06 20:09:04.405 279 11896.42 147.60 52623.07 88888.00 2015-10-06 20:09:04.905 279 11896.48 147.63 52623.12 88888.00 2015-10-06 20:09:05.405 279 11896.49 147.61 52623.12 88888.00 2015-10-06 20:09:05.905 279 11896.51 147.59 52623.17 88888.00 2015-10-06 20:09:06.405 279 11896.51 147.59 52623.21 88888.00 2015-10-06 20:09:06.905 279 11896.55 147.62 52623.23 88888.00 2015-10-06 20:09:07.405 279 11896.51 147.59 52623.11 88888.00 2015-10-06 20:09:07.905 279 11896.44 147.56 52623.03 88888.00 2015-10-06 20:09:08.405 279 11896.49 147.59 52623.13 88888.00 2015-10-06 20:09:08.905 279 11896.48 147.52 52623.18 88888.00 2015-10-06 20:09:09.405 279 11896.48 147.51 52623.26 88888.00 2015-10-06 20:09:09.905 279 11896.52 147.54 52623.23 88888.00 2015-10-06 20:09:10.405 279 11896.49 147.48 52623.17 88888.00 2015-10-06 20:09:10.905 279 11896.51 147.41 52623.19 88888.00 2015-10-06 20:09:11.405 279 11896.61 147.49 52623.18 88888.00 2015-10-06 20:09:11.905 279 11896.56 147.40 52623.14 88888.00 2015-10-06 20:09:12.405 279 11896.48 147.44 52623.13 88888.00 2015-10-06 20:09:12.905 279 11896.52 147.44 52623.18 88888.00 2015-10-06 20:09:13.405 279 11896.55 147.43 52623.20 88888.00 2015-10-06 20:09:13.905 279 11896.59 147.49 52623.16 88888.00 2015-10-06 20:09:14.405 279 11896.63 147.43 52623.17 88888.00 2015-10-06 20:09:14.905 279 11896.60 147.42 52623.17 88888.00 2015-10-06 20:09:15.405 279 11896.59 147.44 52623.17 88888.00 2015-10-06 20:09:15.905 279 11896.59 147.43 52623.11 88888.00 2015-10-06 20:09:16.405 279 11896.61 147.42 52623.12 88888.00 2015-10-06 20:09:16.905 279 11896.70 147.45 52623.17 88888.00 2015-10-06 20:09:17.405 279 11896.68 147.41 52623.17 88888.00 2015-10-06 20:09:17.905 279 11896.68 147.39 52623.10 88888.00 2015-10-06 20:09:18.405 279 11896.67 147.45 52623.16 88888.00 2015-10-06 20:09:18.905 279 11896.66 147.45 52623.18 88888.00 2015-10-06 20:09:19.405 279 11896.68 147.45 52623.18 88888.00 2015-10-06 20:09:19.905 279 11896.72 147.44 52623.16 88888.00 2015-10-06 20:09:20.405 279 11896.72 147.42 52623.18 88888.00 2015-10-06 20:09:20.905 279 11896.76 147.46 52623.21 88888.00 2015-10-06 20:09:21.405 279 11896.79 147.44 52623.18 88888.00 2015-10-06 20:09:21.905 279 11896.77 147.42 52623.14 88888.00 2015-10-06 20:09:22.405 279 11896.79 147.52 52623.17 88888.00 2015-10-06 20:09:22.905 279 11896.85 147.52 52623.22 88888.00 2015-10-06 20:09:23.405 279 11896.86 147.55 52623.20 88888.00 2015-10-06 20:09:23.905 279 11896.92 147.49 52623.14 88888.00 2015-10-06 20:09:24.405 279 11896.88 147.49 52623.20 88888.00 2015-10-06 20:09:24.905 279 11896.88 147.42 52623.21 88888.00 2015-10-06 20:09:25.405 279 11896.88 147.36 52623.25 88888.00 2015-10-06 20:09:25.905 279 11896.93 147.39 52623.27 88888.00 2015-10-06 20:09:26.405 279 11896.91 147.39 52623.25 88888.00 2015-10-06 20:09:26.905 279 11896.85 147.50 52623.27 88888.00 2015-10-06 20:09:27.405 279 11896.91 147.48 52623.25 88888.00 2015-10-06 20:09:27.905 279 11896.87 147.43 52623.23 88888.00 2015-10-06 20:09:28.405 279 11896.82 147.46 52623.21 88888.00 2015-10-06 20:09:28.905 279 11896.82 147.42 52623.25 88888.00 2015-10-06 20:09:29.405 279 11896.78 147.45 52623.27 88888.00 2015-10-06 20:09:29.905 279 11896.84 147.46 52623.28 88888.00 2015-10-06 20:09:30.405 279 11896.81 147.41 52623.26 88888.00 2015-10-06 20:09:30.905 279 11896.84 147.50 52623.29 88888.00 2015-10-06 20:09:31.405 279 11896.83 147.43 52623.26 88888.00 2015-10-06 20:09:31.905 279 11896.85 147.46 52623.27 88888.00 2015-10-06 20:09:32.405 279 11896.87 147.51 52623.33 88888.00 2015-10-06 20:09:32.905 279 11896.90 147.46 52623.33 88888.00 2015-10-06 20:09:33.405 279 11896.88 147.49 52623.31 88888.00 2015-10-06 20:09:33.905 279 11896.90 147.44 52623.33 88888.00 2015-10-06 20:09:34.405 279 11896.85 147.43 52623.33 88888.00 2015-10-06 20:09:34.905 279 11896.86 147.44 52623.37 88888.00 2015-10-06 20:09:35.405 279 11896.81 147.49 52623.33 88888.00 2015-10-06 20:09:35.905 279 11896.85 147.51 52623.42 88888.00 2015-10-06 20:09:36.405 279 11896.79 147.48 52623.42 88888.00 2015-10-06 20:09:36.905 279 11896.75 147.46 52623.39 88888.00 2015-10-06 20:09:37.405 279 11896.70 147.49 52623.38 88888.00 2015-10-06 20:09:37.905 279 11896.69 147.40 52623.44 88888.00 2015-10-06 20:09:38.405 279 11896.73 147.39 52623.45 88888.00 2015-10-06 20:09:38.905 279 11896.73 147.41 52623.43 88888.00 2015-10-06 20:09:39.405 279 11896.67 147.44 52623.44 88888.00 2015-10-06 20:09:39.905 279 11896.63 147.51 52623.43 88888.00 2015-10-06 20:09:40.405 279 11896.60 147.48 52623.39 88888.00 2015-10-06 20:09:40.905 279 11896.57 147.45 52623.43 88888.00 2015-10-06 20:09:41.405 279 11896.58 147.51 52623.44 88888.00 2015-10-06 20:09:41.905 279 11896.59 147.56 52623.48 88888.00 2015-10-06 20:09:42.405 279 11896.52 147.60 52623.45 88888.00 2015-10-06 20:09:42.905 279 11896.48 147.59 52623.44 88888.00 2015-10-06 20:09:43.405 279 11896.44 147.59 52623.42 88888.00 2015-10-06 20:09:43.905 279 11896.43 147.62 52623.52 88888.00 2015-10-06 20:09:44.405 279 11896.42 147.58 52623.53 88888.00 2015-10-06 20:09:44.905 279 11896.40 147.58 52623.56 88888.00 2015-10-06 20:09:45.405 279 11896.39 147.66 52623.53 88888.00 2015-10-06 20:09:45.905 279 11896.32 147.66 52623.51 88888.00 2015-10-06 20:09:46.405 279 11896.23 147.63 52623.53 88888.00 2015-10-06 20:09:46.905 279 11896.25 147.64 52623.53 88888.00 2015-10-06 20:09:47.405 279 11896.30 147.64 52623.60 88888.00 2015-10-06 20:09:47.905 279 11896.26 147.61 52623.62 88888.00 2015-10-06 20:09:48.405 279 11896.24 147.62 52623.60 88888.00 2015-10-06 20:09:48.905 279 11896.16 147.59 52623.51 88888.00 2015-10-06 20:09:49.405 279 11896.17 147.70 52623.53 88888.00 2015-10-06 20:09:49.905 279 11896.17 147.75 52623.55 88888.00 2015-10-06 20:09:50.405 279 11896.16 147.65 52623.60 88888.00 2015-10-06 20:09:50.905 279 11896.09 147.63 52623.57 88888.00 2015-10-06 20:09:51.405 279 11896.13 147.71 52623.61 88888.00 2015-10-06 20:09:51.905 279 11896.19 147.75 52623.58 88888.00 2015-10-06 20:09:52.405 279 11896.16 147.74 52623.61 88888.00 2015-10-06 20:09:52.905 279 11896.14 147.78 52623.64 88888.00 2015-10-06 20:09:53.405 279 11896.09 147.74 52623.58 88888.00 2015-10-06 20:09:53.905 279 11896.08 147.78 52623.55 88888.00 2015-10-06 20:09:54.405 279 11896.14 147.79 52623.52 88888.00 2015-10-06 20:09:54.905 279 11896.16 147.71 52623.49 88888.00 2015-10-06 20:09:55.405 279 11896.13 147.75 52623.55 88888.00 2015-10-06 20:09:55.905 279 11896.13 147.81 52623.57 88888.00 2015-10-06 20:09:56.405 279 11896.08 147.80 52623.57 88888.00 2015-10-06 20:09:56.905 279 11896.02 147.74 52623.56 88888.00 2015-10-06 20:09:57.405 279 11896.00 147.71 52623.55 88888.00 2015-10-06 20:09:57.905 279 11896.05 147.79 52623.53 88888.00 2015-10-06 20:09:58.405 279 11896.09 147.83 52623.52 88888.00 2015-10-06 20:09:58.905 279 11896.08 147.79 52623.47 88888.00 2015-10-06 20:09:59.405 279 11896.11 147.74 52623.53 88888.00 2015-10-06 20:09:59.905 279 11896.11 147.71 52623.56 88888.00 2015-10-06 20:10:00.405 279 11895.98 147.68 52623.54 88888.00 2015-10-06 20:10:00.905 279 11895.95 147.65 52623.57 88888.00 2015-10-06 20:10:01.405 279 11895.96 147.73 52623.60 88888.00 2015-10-06 20:10:01.905 279 11895.98 147.82 52623.60 88888.00 2015-10-06 20:10:02.405 279 11895.94 147.74 52623.48 88888.00 2015-10-06 20:10:02.905 279 11896.00 147.74 52623.52 88888.00 2015-10-06 20:10:03.405 279 11896.03 147.80 52623.57 88888.00 2015-10-06 20:10:03.905 279 11895.98 147.81 52623.51 88888.00 2015-10-06 20:10:04.405 279 11896.02 147.77 52623.51 88888.00 2015-10-06 20:10:04.905 279 11896.04 147.79 52623.46 88888.00 2015-10-06 20:10:05.405 279 11895.91 147.82 52623.45 88888.00 2015-10-06 20:10:05.905 279 11895.87 147.80 52623.45 88888.00 2015-10-06 20:10:06.405 279 11895.87 147.87 52623.45 88888.00 2015-10-06 20:10:06.905 279 11895.91 147.85 52623.45 88888.00 2015-10-06 20:10:07.405 279 11895.94 147.84 52623.43 88888.00 2015-10-06 20:10:07.905 279 11895.98 147.91 52623.45 88888.00 2015-10-06 20:10:08.405 279 11896.02 147.90 52623.45 88888.00 2015-10-06 20:10:08.905 279 11896.04 147.91 52623.44 88888.00 2015-10-06 20:10:09.405 279 11896.05 147.97 52623.48 88888.00 2015-10-06 20:10:09.905 279 11896.00 148.02 52623.48 88888.00 2015-10-06 20:10:10.405 279 11896.05 147.98 52623.47 88888.00 2015-10-06 20:10:10.905 279 11896.07 147.98 52623.47 88888.00 2015-10-06 20:10:11.405 279 11896.03 147.93 52623.51 88888.00 2015-10-06 20:10:11.905 279 11895.96 147.94 52623.46 88888.00 2015-10-06 20:10:12.405 279 11895.93 147.98 52623.45 88888.00 2015-10-06 20:10:12.905 279 11896.00 147.99 52623.55 88888.00 2015-10-06 20:10:13.405 279 11896.00 148.08 52623.57 88888.00 2015-10-06 20:10:13.905 279 11895.94 148.03 52623.56 88888.00 2015-10-06 20:10:14.405 279 11895.91 148.01 52623.52 88888.00 2015-10-06 20:10:14.905 279 11895.96 148.01 52623.52 88888.00 2015-10-06 20:10:15.405 279 11895.88 148.00 52623.44 88888.00 2015-10-06 20:10:15.905 279 11895.86 148.04 52623.44 88888.00 2015-10-06 20:10:16.405 279 11895.88 148.01 52623.51 88888.00 2015-10-06 20:10:16.905 279 11895.94 147.95 52623.46 88888.00 2015-10-06 20:10:17.405 279 11895.96 147.98 52623.46 88888.00 2015-10-06 20:10:17.905 279 11895.91 148.05 52623.54 88888.00 2015-10-06 20:10:18.405 279 11895.91 148.02 52623.53 88888.00 2015-10-06 20:10:18.905 279 11895.89 148.10 52623.51 88888.00 2015-10-06 20:10:19.405 279 11895.98 148.18 52623.49 88888.00 2015-10-06 20:10:19.905 279 11896.00 148.12 52623.51 88888.00 2015-10-06 20:10:20.405 279 11895.94 148.10 52623.46 88888.00 2015-10-06 20:10:20.905 279 11895.96 148.11 52623.43 88888.00 2015-10-06 20:10:21.405 279 11896.00 148.16 52623.42 88888.00 2015-10-06 20:10:21.905 279 11895.99 148.19 52623.42 88888.00 2015-10-06 20:10:22.405 279 11895.99 148.27 52623.46 88888.00 2015-10-06 20:10:22.905 279 11895.95 148.21 52623.49 88888.00 2015-10-06 20:10:23.405 279 11895.91 148.18 52623.43 88888.00 2015-10-06 20:10:23.905 279 11895.90 148.19 52623.42 88888.00 2015-10-06 20:10:24.405 279 11895.88 148.14 52623.40 88888.00 2015-10-06 20:10:24.905 279 11895.86 148.19 52623.40 88888.00 2015-10-06 20:10:25.405 279 11895.88 148.19 52623.45 88888.00 2015-10-06 20:10:25.905 279 11895.88 148.14 52623.44 88888.00 2015-10-06 20:10:26.405 279 11895.95 148.21 52623.43 88888.00 2015-10-06 20:10:26.905 279 11895.94 148.16 52623.37 88888.00 2015-10-06 20:10:27.405 279 11895.88 148.28 52623.44 88888.00 2015-10-06 20:10:27.905 279 11895.88 148.26 52623.44 88888.00 2015-10-06 20:10:28.405 279 11895.82 148.17 52623.42 88888.00 2015-10-06 20:10:28.905 279 11895.76 148.20 52623.45 88888.00 2015-10-06 20:10:29.405 279 11895.76 148.23 52623.45 88888.00 2015-10-06 20:10:29.905 279 11895.74 148.21 52623.42 88888.00 2015-10-06 20:10:30.405 279 11895.84 148.23 52623.46 88888.00 2015-10-06 20:10:30.905 279 11895.76 148.17 52623.47 88888.00 2015-10-06 20:10:31.405 279 11895.71 148.18 52623.44 88888.00 2015-10-06 20:10:31.905 279 11895.74 148.24 52623.43 88888.00 2015-10-06 20:10:32.405 279 11895.79 148.26 52623.45 88888.00 2015-10-06 20:10:32.905 279 11895.71 148.27 52623.42 88888.00 2015-10-06 20:10:33.405 279 11895.78 148.31 52623.46 88888.00 2015-10-06 20:10:33.905 279 11895.71 148.31 52623.43 88888.00 2015-10-06 20:10:34.405 279 11895.70 148.32 52623.44 88888.00 2015-10-06 20:10:34.905 279 11895.73 148.34 52623.40 88888.00 2015-10-06 20:10:35.405 279 11895.68 148.31 52623.36 88888.00 2015-10-06 20:10:35.905 279 11895.68 148.32 52623.33 88888.00 2015-10-06 20:10:36.405 279 11895.71 148.26 52623.33 88888.00 2015-10-06 20:10:36.905 279 11895.63 148.23 52623.36 88888.00 2015-10-06 20:10:37.405 279 11895.55 148.28 52623.37 88888.00 2015-10-06 20:10:37.905 279 11895.53 148.31 52623.38 88888.00 2015-10-06 20:10:38.405 279 11895.58 148.29 52623.33 88888.00 2015-10-06 20:10:38.905 279 11895.62 148.37 52623.36 88888.00 2015-10-06 20:10:39.406 279 11895.63 148.32 52623.40 88888.00 2015-10-06 20:10:39.906 279 11895.54 148.28 52623.42 88888.00 2015-10-06 20:10:40.406 279 11895.55 148.31 52623.39 88888.00 2015-10-06 20:10:40.906 279 11895.60 148.32 52623.44 88888.00 2015-10-06 20:10:41.406 279 11895.61 148.33 52623.39 88888.00 2015-10-06 20:10:41.906 279 11895.60 148.38 52623.34 88888.00 2015-10-06 20:10:42.406 279 11895.54 148.32 52623.27 88888.00 2015-10-06 20:10:42.906 279 11895.55 148.30 52623.27 88888.00 2015-10-06 20:10:43.406 279 11895.59 148.39 52623.35 88888.00 2015-10-06 20:10:43.906 279 11895.53 148.30 52623.35 88888.00 2015-10-06 20:10:44.406 279 11895.50 148.30 52623.34 88888.00 2015-10-06 20:10:44.906 279 11895.56 148.30 52623.34 88888.00 2015-10-06 20:10:45.406 279 11895.60 148.31 52623.34 88888.00 2015-10-06 20:10:45.906 279 11895.61 148.41 52623.33 88888.00 2015-10-06 20:10:46.406 279 11895.60 148.37 52623.29 88888.00 2015-10-06 20:10:46.906 279 11895.65 148.32 52623.31 88888.00 2015-10-06 20:10:47.406 279 11895.70 148.46 52623.36 88888.00 2015-10-06 20:10:47.906 279 11895.71 148.49 52623.37 88888.00 2015-10-06 20:10:48.406 279 11895.67 148.45 52623.31 88888.00 2015-10-06 20:10:48.906 279 11895.73 148.50 52623.35 88888.00 2015-10-06 20:10:49.406 279 11895.77 148.48 52623.43 88888.00 2015-10-06 20:10:49.906 279 11895.80 148.45 52623.39 88888.00 2015-10-06 20:10:50.406 279 11895.79 148.46 52623.44 88888.00 2015-10-06 20:10:50.906 279 11895.80 148.48 52623.43 88888.00 2015-10-06 20:10:51.406 279 11895.80 148.53 52623.36 88888.00 2015-10-06 20:10:51.906 279 11895.82 148.51 52623.35 88888.00 2015-10-06 20:10:52.406 279 11895.85 148.48 52623.31 88888.00 2015-10-06 20:10:52.906 279 11895.85 148.53 52623.36 88888.00 2015-10-06 20:10:53.406 279 11895.91 148.59 52623.36 88888.00 2015-10-06 20:10:53.906 279 11895.94 148.57 52623.35 88888.00 2015-10-06 20:10:54.406 279 11895.93 148.57 52623.33 88888.00 2015-10-06 20:10:54.906 279 11895.91 148.53 52623.34 88888.00 2015-10-06 20:10:55.406 279 11895.95 148.60 52623.37 88888.00 2015-10-06 20:10:55.906 279 11895.88 148.62 52623.31 88888.00 2015-10-06 20:10:56.406 279 11895.99 148.71 52623.37 88888.00 2015-10-06 20:10:56.906 279 11895.99 148.70 52623.35 88888.00 2015-10-06 20:10:57.406 279 11895.93 148.68 52623.35 88888.00 2015-10-06 20:10:57.906 279 11895.97 148.71 52623.34 88888.00 2015-10-06 20:10:58.406 279 11896.03 148.78 52623.35 88888.00 2015-10-06 20:10:58.906 279 11896.03 148.75 52623.34 88888.00 2015-10-06 20:10:59.406 279 11896.07 148.72 52623.34 88888.00 2015-10-06 20:10:59.906 279 11896.03 148.75 52623.36 88888.00 2015-10-06 20:11:00.406 279 11895.99 148.74 52623.33 88888.00 2015-10-06 20:11:00.906 279 11896.06 148.74 52623.36 88888.00 2015-10-06 20:11:01.406 279 11896.07 148.75 52623.37 88888.00 2015-10-06 20:11:01.906 279 11896.12 148.74 52623.39 88888.00 2015-10-06 20:11:02.406 279 11896.13 148.68 52623.42 88888.00 2015-10-06 20:11:02.906 279 11896.14 148.71 52623.43 88888.00 2015-10-06 20:11:03.406 279 11896.15 148.79 52623.42 88888.00 2015-10-06 20:11:03.906 279 11896.16 148.76 52623.35 88888.00 2015-10-06 20:11:04.406 279 11896.12 148.77 52623.36 88888.00 2015-10-06 20:11:04.906 279 11896.11 148.80 52623.35 88888.00 2015-10-06 20:11:05.406 279 11896.12 148.78 52623.36 88888.00 2015-10-06 20:11:05.906 279 11896.09 148.84 52623.39 88888.00 2015-10-06 20:11:06.406 279 11896.07 148.77 52623.37 88888.00 2015-10-06 20:11:06.906 279 11896.07 148.74 52623.40 88888.00 2015-10-06 20:11:07.406 279 11896.13 148.69 52623.51 88888.00 2015-10-06 20:11:07.906 279 11896.20 148.63 52623.55 88888.00 2015-10-06 20:11:08.406 279 11896.19 148.71 52623.51 88888.00 2015-10-06 20:11:08.906 279 11896.14 148.76 52623.43 88888.00 2015-10-06 20:11:09.406 279 11896.13 148.81 52623.38 88888.00 2015-10-06 20:11:09.906 279 11896.13 148.81 52623.39 88888.00 2015-10-06 20:11:10.406 279 11896.09 148.75 52623.39 88888.00 2015-10-06 20:11:10.906 279 11896.09 148.71 52623.37 88888.00 2015-10-06 20:11:11.406 279 11896.07 148.66 52623.38 88888.00 2015-10-06 20:11:11.906 279 11895.96 148.59 52623.39 88888.00 2015-10-06 20:11:12.406 279 11895.99 148.57 52623.38 88888.00 2015-10-06 20:11:12.906 279 11896.08 148.63 52623.46 88888.00 2015-10-06 20:11:13.406 279 11896.22 148.79 52623.48 88888.00 2015-10-06 20:11:13.906 279 11896.15 148.75 52623.51 88888.00 2015-10-06 20:11:14.406 279 11896.09 148.75 52623.49 88888.00 2015-10-06 20:11:14.906 279 11896.13 148.74 52623.49 88888.00 2015-10-06 20:11:15.406 279 11896.08 148.74 52623.56 88888.00 2015-10-06 20:11:15.906 279 11896.05 148.75 52623.53 88888.00 2015-10-06 20:11:16.406 279 11896.13 148.79 52623.48 88888.00 2015-10-06 20:11:16.906 279 11896.17 148.77 52623.48 88888.00 2015-10-06 20:11:17.406 279 11896.08 148.67 52623.53 88888.00 2015-10-06 20:11:17.906 279 11896.04 148.67 52623.53 88888.00 2015-10-06 20:11:18.406 279 11896.12 148.75 52623.56 88888.00 2015-10-06 20:11:18.906 279 11896.15 148.72 52623.53 88888.00 2015-10-06 20:11:19.406 279 11896.19 148.71 52623.53 88888.00 2015-10-06 20:11:19.906 279 11896.17 148.70 52623.45 88888.00 2015-10-06 20:11:20.406 279 11896.16 148.67 52623.45 88888.00 2015-10-06 20:11:20.906 279 11896.28 148.72 52623.47 88888.00 2015-10-06 20:11:21.406 279 11896.24 148.74 52623.49 88888.00 2015-10-06 20:11:21.906 279 11896.23 148.72 52623.43 88888.00 2015-10-06 20:11:22.406 279 11896.26 148.72 52623.40 88888.00 2015-10-06 20:11:22.906 279 11896.25 148.68 52623.40 88888.00 2015-10-06 20:11:23.406 279 11896.25 148.68 52623.40 88888.00 2015-10-06 20:11:23.906 279 11896.33 148.75 52623.49 88888.00 2015-10-06 20:11:24.406 279 11896.26 148.72 52623.48 88888.00 2015-10-06 20:11:24.906 279 11896.25 148.74 52623.51 88888.00 2015-10-06 20:11:25.406 279 11896.33 148.75 52623.58 88888.00 2015-10-06 20:11:25.906 279 11896.42 148.81 52623.61 88888.00 2015-10-06 20:11:26.406 279 11896.40 148.77 52623.53 88888.00 2015-10-06 20:11:26.906 279 11896.43 148.84 52623.53 88888.00 2015-10-06 20:11:27.406 279 11896.48 148.88 52623.54 88888.00 2015-10-06 20:11:27.906 279 11896.43 148.78 52623.54 88888.00 2015-10-06 20:11:28.406 279 11896.37 148.81 52623.58 88888.00 2015-10-06 20:11:28.906 279 11896.41 148.78 52623.60 88888.00 2015-10-06 20:11:29.406 279 11896.40 148.72 52623.56 88888.00 2015-10-06 20:11:29.906 279 11896.44 148.75 52623.52 88888.00 2015-10-06 20:11:30.406 279 11896.44 148.79 52623.53 88888.00 2015-10-06 20:11:30.906 279 11896.43 148.80 52623.55 88888.00 2015-10-06 20:11:31.406 279 11896.39 148.74 52623.52 88888.00 2015-10-06 20:11:31.906 279 11896.41 148.69 52623.51 88888.00 2015-10-06 20:11:32.406 279 11896.38 148.76 52623.53 88888.00 2015-10-06 20:11:32.906 279 11896.41 148.77 52623.56 88888.00 2015-10-06 20:11:33.406 279 11896.35 148.77 52623.54 88888.00 2015-10-06 20:11:33.906 279 11896.40 148.77 52623.56 88888.00 2015-10-06 20:11:34.406 279 11896.38 148.77 52623.63 88888.00 2015-10-06 20:11:34.906 279 11896.42 148.72 52623.65 88888.00 2015-10-06 20:11:35.406 279 11896.40 148.68 52623.63 88888.00 2015-10-06 20:11:35.906 279 11896.40 148.77 52623.55 88888.00 2015-10-06 20:11:36.406 279 11896.39 148.79 52623.56 88888.00 2015-10-06 20:11:36.906 279 11896.32 148.77 52623.56 88888.00 2015-10-06 20:11:37.406 279 11896.32 148.79 52623.54 88888.00 2015-10-06 20:11:37.906 279 11896.34 148.72 52623.49 88888.00 2015-10-06 20:11:38.406 279 11896.30 148.75 52623.54 88888.00 2015-10-06 20:11:38.906 279 11896.33 148.76 52623.58 88888.00 2015-10-06 20:11:39.406 279 11896.24 148.74 52623.62 88888.00 2015-10-06 20:11:39.906 279 11896.24 148.72 52623.63 88888.00 2015-10-06 20:11:40.406 279 11896.28 148.84 52623.63 88888.00 2015-10-06 20:11:40.906 279 11896.24 148.78 52623.62 88888.00 2015-10-06 20:11:41.406 279 11896.25 148.80 52623.61 88888.00 2015-10-06 20:11:41.906 279 11896.20 148.82 52623.57 88888.00 2015-10-06 20:11:42.406 279 11896.17 148.82 52623.56 88888.00 2015-10-06 20:11:42.906 279 11896.16 148.80 52623.56 88888.00 2015-10-06 20:11:43.406 279 11896.15 148.76 52623.56 88888.00 2015-10-06 20:11:43.906 279 11896.04 148.72 52623.48 88888.00 2015-10-06 20:11:44.406 279 11896.08 148.74 52623.49 88888.00 2015-10-06 20:11:44.906 279 11896.14 148.80 52623.51 88888.00 2015-10-06 20:11:45.406 279 11896.13 148.80 52623.51 88888.00 2015-10-06 20:11:45.906 279 11896.16 148.77 52623.49 88888.00 2015-10-06 20:11:46.406 279 11896.11 148.67 52623.47 88888.00 2015-10-06 20:11:46.906 279 11896.15 148.72 52623.49 88888.00 2015-10-06 20:11:47.406 279 11896.16 148.78 52623.44 88888.00 2015-10-06 20:11:47.906 279 11896.14 148.76 52623.42 88888.00 2015-10-06 20:11:48.406 279 11896.24 148.77 52623.54 88888.00 2015-10-06 20:11:48.906 279 11896.25 148.82 52623.48 88888.00 2015-10-06 20:11:49.406 279 11896.13 148.81 52623.49 88888.00 2015-10-06 20:11:49.906 279 11896.17 148.81 52623.54 88888.00 2015-10-06 20:11:50.406 279 11896.22 148.80 52623.54 88888.00 2015-10-06 20:11:50.906 279 11896.16 148.87 52623.55 88888.00 2015-10-06 20:11:51.406 279 11896.15 148.80 52623.57 88888.00 2015-10-06 20:11:51.906 279 11896.16 148.82 52623.54 88888.00 2015-10-06 20:11:52.406 279 11896.20 148.82 52623.56 88888.00 2015-10-06 20:11:52.906 279 11896.19 148.87 52623.53 88888.00 2015-10-06 20:11:53.406 279 11896.20 148.79 52623.55 88888.00 2015-10-06 20:11:53.906 279 11896.19 148.86 52623.60 88888.00 2015-10-06 20:11:54.406 279 11896.19 148.79 52623.57 88888.00 2015-10-06 20:11:54.906 279 11896.28 148.78 52623.58 88888.00 2015-10-06 20:11:55.406 279 11896.28 148.80 52623.54 88888.00 2015-10-06 20:11:55.906 279 11896.17 148.77 52623.54 88888.00 2015-10-06 20:11:56.406 279 11896.12 148.71 52623.49 88888.00 2015-10-06 20:11:56.906 279 11896.13 148.72 52623.51 88888.00 2015-10-06 20:11:57.406 279 11896.13 148.71 52623.52 88888.00 2015-10-06 20:11:57.906 279 11896.06 148.70 52623.52 88888.00 2015-10-06 20:11:58.406 279 11896.07 148.66 52623.54 88888.00 2015-10-06 20:11:58.906 279 11896.07 148.77 52623.51 88888.00 2015-10-06 20:11:59.406 279 11896.04 148.77 52623.45 88888.00 2015-10-06 20:11:59.906 279 11896.06 148.71 52623.44 88888.00 2015-10-06 20:12:00.406 279 11896.11 148.66 52623.45 88888.00 2015-10-06 20:12:00.906 279 11896.15 148.67 52623.48 88888.00 2015-10-06 20:12:01.406 279 11896.19 148.71 52623.48 88888.00 2015-10-06 20:12:01.906 279 11896.16 148.74 52623.49 88888.00 2015-10-06 20:12:02.406 279 11896.15 148.71 52623.51 88888.00 2015-10-06 20:12:02.906 279 11896.17 148.65 52623.49 88888.00 2015-10-06 20:12:03.406 279 11896.20 148.68 52623.51 88888.00 2015-10-06 20:12:03.906 279 11896.15 148.70 52623.53 88888.00 2015-10-06 20:12:04.406 279 11896.15 148.76 52623.51 88888.00 2015-10-06 20:12:04.906 279 11896.17 148.76 52623.47 88888.00 2015-10-06 20:12:05.406 279 11896.22 148.72 52623.54 88888.00 2015-10-06 20:12:05.906 279 11896.23 148.78 52623.49 88888.00 2015-10-06 20:12:06.406 279 11896.20 148.78 52623.49 88888.00 2015-10-06 20:12:06.906 279 11896.09 148.71 52623.46 88888.00 2015-10-06 20:12:07.406 279 11896.14 148.75 52623.47 88888.00 2015-10-06 20:12:07.906 279 11896.17 148.77 52623.46 88888.00 2015-10-06 20:12:08.406 279 11896.25 148.80 52623.47 88888.00 2015-10-06 20:12:08.906 279 11896.24 148.81 52623.43 88888.00 2015-10-06 20:12:09.406 279 11896.28 148.87 52623.42 88888.00 2015-10-06 20:12:09.906 279 11896.30 148.91 52623.40 88888.00 2015-10-06 20:12:10.406 279 11896.33 148.95 52623.47 88888.00 2015-10-06 20:12:10.906 279 11896.32 148.95 52623.42 88888.00 2015-10-06 20:12:11.406 279 11896.30 148.94 52623.45 88888.00 2015-10-06 20:12:11.906 279 11896.25 148.89 52623.40 88888.00 2015-10-06 20:12:12.406 279 11896.30 148.94 52623.39 88888.00 2015-10-06 20:12:12.906 279 11896.32 148.97 52623.49 88888.00 2015-10-06 20:12:13.406 279 11896.38 148.96 52623.48 88888.00 2015-10-06 20:12:13.906 279 11896.39 148.91 52623.49 88888.00 2015-10-06 20:12:14.406 279 11896.38 148.90 52623.46 88888.00 2015-10-06 20:12:14.906 279 11896.34 148.90 52623.43 88888.00 2015-10-06 20:12:15.406 279 11896.42 148.91 52623.46 88888.00 2015-10-06 20:12:15.906 279 11896.43 148.96 52623.45 88888.00 2015-10-06 20:12:16.406 279 11896.43 149.03 52623.45 88888.00 2015-10-06 20:12:16.906 279 11896.44 149.04 52623.47 88888.00 2015-10-06 20:12:17.406 279 11896.48 149.08 52623.47 88888.00 2015-10-06 20:12:17.906 279 11896.50 149.11 52623.44 88888.00 2015-10-06 20:12:18.406 279 11896.51 149.03 52623.37 88888.00 2015-10-06 20:12:18.906 279 11896.51 149.04 52623.37 88888.00 2015-10-06 20:12:19.406 279 11896.52 149.03 52623.38 88888.00 2015-10-06 20:12:19.906 279 11896.50 149.03 52623.40 88888.00 2015-10-06 20:12:20.406 279 11896.52 149.06 52623.45 88888.00 2015-10-06 20:12:20.906 279 11896.60 149.06 52623.46 88888.00 2015-10-06 20:12:21.406 279 11896.57 149.09 52623.48 88888.00 2015-10-06 20:12:21.906 279 11896.58 149.08 52623.48 88888.00 2015-10-06 20:12:22.406 279 11896.61 149.07 52623.51 88888.00 2015-10-06 20:12:22.906 279 11896.56 149.05 52623.51 88888.00 2015-10-06 20:12:23.406 279 11896.61 149.04 52623.45 88888.00 2015-10-06 20:12:23.906 279 11896.69 149.10 52623.43 88888.00 2015-10-06 20:12:24.406 279 11896.73 148.99 52623.45 88888.00 2015-10-06 20:12:24.906 279 11896.72 149.01 52623.46 88888.00 2015-10-06 20:12:25.406 279 11896.76 148.99 52623.51 88888.00 2015-10-06 20:12:25.906 279 11896.74 148.97 52623.49 88888.00 2015-10-06 20:12:26.406 279 11896.81 149.04 52623.55 88888.00 2015-10-06 20:12:26.906 279 11896.82 149.06 52623.56 88888.00 2015-10-06 20:12:27.406 279 11896.74 149.01 52623.57 88888.00 2015-10-06 20:12:27.906 279 11896.73 149.01 52623.52 88888.00 2015-10-06 20:12:28.406 279 11896.86 149.00 52623.60 88888.00 2015-10-06 20:12:28.906 279 11896.81 148.96 52623.58 88888.00 2015-10-06 20:12:29.406 279 11896.81 148.95 52623.63 88888.00 2015-10-06 20:12:29.906 279 11896.79 148.92 52623.55 88888.00 2015-10-06 20:12:30.406 279 11896.77 148.96 52623.51 88888.00 2015-10-06 20:12:30.906 279 11896.84 149.00 52623.55 88888.00 2015-10-06 20:12:31.406 279 11896.87 149.00 52623.61 88888.00 2015-10-06 20:12:31.906 279 11896.84 148.98 52623.54 88888.00 2015-10-06 20:12:32.406 279 11896.88 149.04 52623.54 88888.00 2015-10-06 20:12:32.906 279 11896.92 149.08 52623.58 88888.00 2015-10-06 20:12:33.406 279 11896.88 149.04 52623.52 88888.00 2015-10-06 20:12:33.906 279 11896.90 149.05 52623.56 88888.00 2015-10-06 20:12:34.406 279 11896.92 149.07 52623.55 88888.00 2015-10-06 20:12:34.906 279 11897.02 149.11 52623.55 88888.00 2015-10-06 20:12:35.406 279 11897.08 149.11 52623.58 88888.00 2015-10-06 20:12:35.906 279 11897.16 149.11 52623.60 88888.00 2015-10-06 20:12:36.406 279 11897.16 149.16 52623.58 88888.00 2015-10-06 20:12:36.906 279 11897.14 149.25 52623.57 88888.00 2015-10-06 20:12:37.406 279 11897.16 149.18 52623.53 88888.00 2015-10-06 20:12:37.906 279 11897.16 149.18 52623.51 88888.00 2015-10-06 20:12:38.406 279 11897.19 149.23 52623.60 88888.00 2015-10-06 20:12:38.906 279 11897.17 149.17 52623.55 88888.00 2015-10-06 20:12:39.406 279 11897.21 149.18 52623.56 88888.00 2015-10-06 20:12:39.906 279 11897.20 149.19 52623.56 88888.00 2015-10-06 20:12:40.406 279 11897.22 149.19 52623.60 88888.00 2015-10-06 20:12:40.906 279 11897.25 149.17 52623.63 88888.00 2015-10-06 20:12:41.406 279 11897.22 149.14 52623.58 88888.00 2015-10-06 20:12:41.906 279 11897.26 149.19 52623.61 88888.00 2015-10-06 20:12:42.406 279 11897.35 149.18 52623.64 88888.00 2015-10-06 20:12:42.906 279 11897.46 149.26 52623.65 88888.00 2015-10-06 20:12:43.406 279 11897.47 149.20 52623.66 88888.00 2015-10-06 20:12:43.906 279 11897.52 149.18 52623.70 88888.00 2015-10-06 20:12:44.406 279 11897.52 149.18 52623.71 88888.00 2015-10-06 20:12:44.906 279 11897.52 149.24 52623.70 88888.00 2015-10-06 20:12:45.406 279 11897.56 149.25 52623.69 88888.00 2015-10-06 20:12:45.906 279 11897.63 149.20 52623.67 88888.00 2015-10-06 20:12:46.406 279 11897.65 149.24 52623.72 88888.00 2015-10-06 20:12:46.906 279 11897.69 149.24 52623.70 88888.00 2015-10-06 20:12:47.406 279 11897.70 149.20 52623.70 88888.00 2015-10-06 20:12:47.906 279 11897.63 149.20 52623.73 88888.00 2015-10-06 20:12:48.406 279 11897.69 149.11 52623.77 88888.00 2015-10-06 20:12:48.906 279 11897.78 149.14 52623.75 88888.00 2015-10-06 20:12:49.406 279 11897.87 149.14 52623.81 88888.00 2015-10-06 20:12:49.906 279 11897.87 149.08 52623.72 88888.00 2015-10-06 20:12:50.406 279 11897.86 148.99 52623.63 88888.00 2015-10-06 20:12:50.906 279 11897.87 149.09 52623.71 88888.00 2015-10-06 20:12:51.406 279 11897.89 149.09 52623.78 88888.00 2015-10-06 20:12:51.906 279 11897.96 149.10 52623.86 88888.00 2015-10-06 20:12:52.406 279 11898.04 149.11 52623.84 88888.00 2015-10-06 20:12:52.906 279 11898.05 149.14 52623.79 88888.00 2015-10-06 20:12:53.406 279 11898.02 149.08 52623.72 88888.00 2015-10-06 20:12:53.906 279 11898.02 149.08 52623.75 88888.00 2015-10-06 20:12:54.406 279 11897.99 149.09 52623.78 88888.00 2015-10-06 20:12:54.906 279 11898.07 149.08 52623.80 88888.00 2015-10-06 20:12:55.406 279 11898.12 149.08 52623.78 88888.00 2015-10-06 20:12:55.906 279 11898.17 149.08 52623.79 88888.00 2015-10-06 20:12:56.406 279 11898.23 149.09 52623.81 88888.00 2015-10-06 20:12:56.906 279 11898.24 149.14 52623.81 88888.00 2015-10-06 20:12:57.406 279 11898.23 149.10 52623.83 88888.00 2015-10-06 20:12:57.906 279 11898.19 149.09 52623.86 88888.00 2015-10-06 20:12:58.406 279 11898.17 149.08 52623.81 88888.00 2015-10-06 20:12:58.906 279 11898.26 149.06 52623.77 88888.00 2015-10-06 20:12:59.406 279 11898.26 149.08 52623.86 88888.00 2015-10-06 20:12:59.906 279 11898.26 149.07 52623.84 88888.00 2015-10-06 20:13:00.406 279 11898.35 149.15 52623.89 88888.00 2015-10-06 20:13:00.906 279 11898.32 149.20 52623.90 88888.00 2015-10-06 20:13:01.406 279 11898.31 149.13 52623.88 88888.00 2015-10-06 20:13:01.906 279 11898.33 149.06 52623.83 88888.00 2015-10-06 20:13:02.406 279 11898.39 149.09 52623.90 88888.00 2015-10-06 20:13:02.906 279 11898.45 149.09 52623.92 88888.00 2015-10-06 20:13:03.406 279 11898.45 149.09 52623.97 88888.00 2015-10-06 20:13:03.906 279 11898.36 149.06 52623.96 88888.00 2015-10-06 20:13:04.406 279 11898.41 149.13 52623.92 88888.00 2015-10-06 20:13:04.906 279 11898.49 149.11 52623.97 88888.00 2015-10-06 20:13:05.406 279 11898.47 149.11 52623.97 88888.00 2015-10-06 20:13:05.906 279 11898.42 149.11 52623.99 88888.00 2015-10-06 20:13:06.406 279 11898.41 149.17 52623.99 88888.00 2015-10-06 20:13:06.906 279 11898.42 149.09 52623.98 88888.00 2015-10-06 20:13:07.406 279 11898.43 149.03 52623.96 88888.00 2015-10-06 20:13:07.906 279 11898.44 149.05 52623.93 88888.00 2015-10-06 20:13:08.406 279 11898.43 149.11 52623.99 88888.00 2015-10-06 20:13:08.906 279 11898.48 149.13 52624.02 88888.00 2015-10-06 20:13:09.406 279 11898.44 149.08 52624.06 88888.00 2015-10-06 20:13:09.906 279 11898.42 149.04 52624.07 88888.00 2015-10-06 20:13:10.406 279 11898.45 149.04 52624.04 88888.00 2015-10-06 20:13:10.906 279 11898.48 149.07 52623.99 88888.00 2015-10-06 20:13:11.406 279 11898.50 149.15 52624.01 88888.00 2015-10-06 20:13:11.906 279 11898.48 149.15 52624.04 88888.00 2015-10-06 20:13:12.406 279 11898.49 149.11 52624.02 88888.00 2015-10-06 20:13:12.906 279 11898.52 149.15 52624.08 88888.00 2015-10-06 20:13:13.406 279 11898.54 149.14 52624.11 88888.00 2015-10-06 20:13:13.906 279 11898.57 149.16 52624.15 88888.00 2015-10-06 20:13:14.406 279 11898.58 149.11 52624.10 88888.00 2015-10-06 20:13:14.906 279 11898.56 149.08 52624.07 88888.00 2015-10-06 20:13:15.406 279 11898.59 149.11 52624.04 88888.00 2015-10-06 20:13:15.906 279 11898.67 149.04 52624.08 88888.00 2015-10-06 20:13:16.406 279 11898.66 149.10 52624.06 88888.00 2015-10-06 20:13:16.906 279 11898.70 149.15 52624.08 88888.00 2015-10-06 20:13:17.406 279 11898.74 149.11 52624.09 88888.00 2015-10-06 20:13:17.906 279 11898.74 149.10 52624.04 88888.00 2015-10-06 20:13:18.406 279 11898.69 149.13 52623.99 88888.00 2015-10-06 20:13:18.906 279 11898.69 149.15 52624.00 88888.00 2015-10-06 20:13:19.406 279 11898.70 149.15 52624.06 88888.00 2015-10-06 20:13:19.906 279 11898.78 149.19 52624.13 88888.00 2015-10-06 20:13:20.406 279 11898.72 149.14 52624.04 88888.00 2015-10-06 20:13:20.906 279 11898.72 149.13 52624.04 88888.00 2015-10-06 20:13:21.406 279 11898.81 149.11 52624.06 88888.00 2015-10-06 20:13:21.906 279 11898.80 149.14 52624.10 88888.00 2015-10-06 20:13:22.406 279 11898.84 149.16 52624.10 88888.00 2015-10-06 20:13:22.906 279 11898.79 149.15 52624.11 88888.00 2015-10-06 20:13:23.406 279 11898.76 149.15 52624.07 88888.00 2015-10-06 20:13:23.906 279 11898.84 149.14 52624.08 88888.00 2015-10-06 20:13:24.406 279 11898.81 149.15 52624.10 88888.00 2015-10-06 20:13:24.906 279 11898.85 149.16 52624.07 88888.00 2015-10-06 20:13:25.406 279 11898.85 149.13 52624.11 88888.00 2015-10-06 20:13:25.906 279 11898.84 149.16 52624.18 88888.00 2015-10-06 20:13:26.406 279 11898.83 149.13 52624.13 88888.00 2015-10-06 20:13:26.906 279 11898.84 149.14 52624.08 88888.00 2015-10-06 20:13:27.406 279 11898.86 149.19 52624.13 88888.00 2015-10-06 20:13:27.906 279 11898.87 149.18 52624.11 88888.00 2015-10-06 20:13:28.406 279 11898.87 149.18 52624.13 88888.00 2015-10-06 20:13:28.906 279 11898.87 149.15 52624.15 88888.00 2015-10-06 20:13:29.407 279 11898.89 149.23 52624.14 88888.00 2015-10-06 20:13:29.907 279 11898.93 149.23 52624.15 88888.00 2015-10-06 20:13:30.407 279 11898.96 149.23 52624.10 88888.00 2015-10-06 20:13:30.907 279 11898.96 149.26 52624.08 88888.00 2015-10-06 20:13:31.407 279 11899.00 149.33 52624.14 88888.00 2015-10-06 20:13:31.907 279 11898.96 149.37 52624.14 88888.00 2015-10-06 20:13:32.407 279 11899.02 149.36 52624.15 88888.00 2015-10-06 20:13:32.907 279 11899.14 149.44 52624.22 88888.00 2015-10-06 20:13:33.407 279 11899.14 149.50 52624.18 88888.00 2015-10-06 20:13:33.907 279 11899.19 149.56 52624.22 88888.00 2015-10-06 20:13:34.407 279 11899.18 149.55 52624.21 88888.00 2015-10-06 20:13:34.907 279 11899.23 149.50 52624.16 88888.00 2015-10-06 20:13:35.407 279 11899.24 149.49 52624.17 88888.00 2015-10-06 20:13:35.907 279 11899.28 149.46 52624.27 88888.00 2015-10-06 20:13:36.407 279 11899.32 149.54 52624.26 88888.00 2015-10-06 20:13:36.907 279 11899.27 149.56 52624.22 88888.00 2015-10-06 20:13:37.407 279 11899.23 149.55 52624.21 88888.00 2015-10-06 20:13:37.907 279 11899.32 149.67 52624.22 88888.00 2015-10-06 20:13:38.407 279 11899.41 149.68 52624.22 88888.00 2015-10-06 20:13:38.907 279 11899.45 149.55 52624.19 88888.00 2015-10-06 20:13:39.407 279 11899.50 149.57 52624.24 88888.00 2015-10-06 20:13:39.907 279 11899.50 149.62 52624.25 88888.00 2015-10-06 20:13:40.407 279 11899.53 149.62 52624.26 88888.00 2015-10-06 20:13:40.907 279 11899.53 149.64 52624.26 88888.00 2015-10-06 20:13:41.407 279 11899.55 149.63 52624.26 88888.00 2015-10-06 20:13:41.907 279 11899.55 149.53 52624.19 88888.00 2015-10-06 20:13:42.407 279 11899.63 149.60 52624.26 88888.00 2015-10-06 20:13:42.907 279 11899.60 149.62 52624.31 88888.00 2015-10-06 20:13:43.407 279 11899.68 149.66 52624.31 88888.00 2015-10-06 20:13:43.907 279 11899.76 149.75 52624.26 88888.00 2015-10-06 20:13:44.407 279 11899.76 149.71 52624.23 88888.00 2015-10-06 20:13:44.907 279 11899.80 149.65 52624.31 88888.00 2015-10-06 20:13:45.407 279 11899.79 149.65 52624.36 88888.00 2015-10-06 20:13:45.907 279 11899.72 149.56 52624.26 88888.00 2015-10-06 20:13:46.407 279 11899.68 149.56 52624.24 88888.00 2015-10-06 20:13:46.907 279 11899.76 149.59 52624.22 88888.00 2015-10-06 20:13:47.407 279 11899.81 149.59 52624.23 88888.00 2015-10-06 20:13:47.907 279 11899.85 149.62 52624.24 88888.00 2015-10-06 20:13:48.407 279 11899.86 149.67 52624.33 88888.00 2015-10-06 20:13:48.907 279 11899.86 149.67 52624.34 88888.00 2015-10-06 20:13:49.407 279 11899.75 149.63 52624.34 88888.00 2015-10-06 20:13:49.907 279 11899.75 149.65 52624.30 88888.00 2015-10-06 20:13:50.407 279 11899.82 149.71 52624.32 88888.00 2015-10-06 20:13:50.907 279 11899.89 149.71 52624.33 88888.00 2015-10-06 20:13:51.407 279 11899.90 149.72 52624.32 88888.00 2015-10-06 20:13:51.907 279 11899.88 149.71 52624.31 88888.00 2015-10-06 20:13:52.407 279 11899.92 149.73 52624.34 88888.00 2015-10-06 20:13:52.907 279 11900.00 149.76 52624.34 88888.00 2015-10-06 20:13:53.407 279 11900.05 149.75 52624.30 88888.00 2015-10-06 20:13:53.907 279 11900.00 149.69 52624.32 88888.00 2015-10-06 20:13:54.407 279 11900.05 149.81 52624.39 88888.00 2015-10-06 20:13:54.907 279 11900.08 149.82 52624.39 88888.00 2015-10-06 20:13:55.407 279 11900.07 149.85 52624.34 88888.00 2015-10-06 20:13:55.907 279 11900.06 149.82 52624.26 88888.00 2015-10-06 20:13:56.407 279 11900.15 149.82 52624.34 88888.00 2015-10-06 20:13:56.907 279 11900.23 149.83 52624.36 88888.00 2015-10-06 20:13:57.407 279 11900.29 149.83 52624.42 88888.00 2015-10-06 20:13:57.907 279 11900.35 149.76 52624.50 88888.00 2015-10-06 20:13:58.407 279 11900.28 149.71 52624.41 88888.00 2015-10-06 20:13:58.907 279 11900.28 149.76 52624.44 88888.00 2015-10-06 20:13:59.407 279 11900.35 149.73 52624.50 88888.00 2015-10-06 20:13:59.907 279 11900.32 149.72 52624.50 88888.00 2015-10-06 20:14:00.407 279 11900.32 149.75 52624.49 88888.00 2015-10-06 20:14:00.907 279 11900.30 149.78 52624.53 88888.00 2015-10-06 20:14:01.407 279 11900.36 149.79 52624.55 88888.00 2015-10-06 20:14:01.907 279 11900.35 149.79 52624.51 88888.00 2015-10-06 20:14:02.407 279 11900.35 149.82 52624.45 88888.00 2015-10-06 20:14:02.907 279 11900.41 149.81 52624.45 88888.00 2015-10-06 20:14:03.407 279 11900.50 149.78 52624.43 88888.00 2015-10-06 20:14:03.907 279 11900.52 149.77 52624.44 88888.00 2015-10-06 20:14:04.407 279 11900.49 149.76 52624.49 88888.00 2015-10-06 20:14:04.907 279 11900.50 149.81 52624.44 88888.00 2015-10-06 20:14:05.407 279 11900.51 149.78 52624.43 88888.00 2015-10-06 20:14:05.907 279 11900.59 149.73 52624.52 88888.00 2015-10-06 20:14:06.407 279 11900.59 149.68 52624.50 88888.00 2015-10-06 20:14:06.907 279 11900.62 149.67 52624.45 88888.00 2015-10-06 20:14:07.407 279 11900.62 149.65 52624.50 88888.00 2015-10-06 20:14:07.907 279 11900.59 149.60 52624.53 88888.00 2015-10-06 20:14:08.407 279 11900.63 149.58 52624.54 88888.00 2015-10-06 20:14:08.907 279 11900.63 149.53 52624.53 88888.00 2015-10-06 20:14:09.407 279 11900.64 149.56 52624.55 88888.00 2015-10-06 20:14:09.907 279 11900.64 149.56 52624.57 88888.00 2015-10-06 20:14:10.407 279 11900.67 149.58 52624.57 88888.00 2015-10-06 20:14:10.907 279 11900.71 149.54 52624.58 88888.00 2015-10-06 20:14:11.407 279 11900.64 149.55 52624.59 88888.00 2015-10-06 20:14:11.907 279 11900.61 149.60 52624.57 88888.00 2015-10-06 20:14:12.407 279 11900.63 149.60 52624.58 88888.00 2015-10-06 20:14:12.907 279 11900.67 149.57 52624.62 88888.00 2015-10-06 20:14:13.407 279 11900.62 149.57 52624.62 88888.00 2015-10-06 20:14:13.907 279 11900.67 149.63 52624.65 88888.00 2015-10-06 20:14:14.407 279 11900.67 149.67 52624.66 88888.00 2015-10-06 20:14:14.907 279 11900.69 149.67 52624.65 88888.00 2015-10-06 20:14:15.407 279 11900.60 149.62 52624.58 88888.00 2015-10-06 20:14:15.907 279 11900.60 149.64 52624.55 88888.00 2015-10-06 20:14:16.407 279 11900.59 149.63 52624.58 88888.00 2015-10-06 20:14:16.907 279 11900.60 149.71 52624.63 88888.00 2015-10-06 20:14:17.407 279 11900.61 149.71 52624.59 88888.00 2015-10-06 20:14:17.907 279 11900.58 149.72 52624.62 88888.00 2015-10-06 20:14:18.407 279 11900.56 149.79 52624.62 88888.00 2015-10-06 20:14:18.907 279 11900.52 149.78 52624.62 88888.00 2015-10-06 20:14:19.407 279 11900.50 149.79 52624.63 88888.00 2015-10-06 20:14:19.907 279 11900.45 149.86 52624.59 88888.00 2015-10-06 20:14:20.407 279 11900.40 149.88 52624.67 88888.00 2015-10-06 20:14:20.907 279 11900.36 149.85 52624.65 88888.00 2015-10-06 20:14:21.407 279 11900.34 149.81 52624.66 88888.00 2015-10-06 20:14:21.907 279 11900.33 149.87 52624.66 88888.00 2015-10-06 20:14:22.407 279 11900.30 149.89 52624.66 88888.00 2015-10-06 20:14:22.907 279 11900.24 149.91 52624.65 88888.00 2015-10-06 20:14:23.407 279 11900.26 149.86 52624.65 88888.00 2015-10-06 20:14:23.907 279 11900.25 149.86 52624.69 88888.00 2015-10-06 20:14:24.407 279 11900.19 149.87 52624.76 88888.00 2015-10-06 20:14:24.907 279 11900.18 149.88 52624.79 88888.00 2015-10-06 20:14:25.407 279 11900.12 149.84 52624.79 88888.00 2015-10-06 20:14:25.907 279 11900.07 149.85 52624.80 88888.00 2015-10-06 20:14:26.407 279 11900.02 149.83 52624.76 88888.00 2015-10-06 20:14:26.907 279 11899.97 149.81 52624.76 88888.00 2015-10-06 20:14:27.407 279 11899.92 149.77 52624.78 88888.00 2015-10-06 20:14:27.907 279 11899.91 149.74 52624.85 88888.00 2015-10-06 20:14:28.407 279 11899.88 149.78 52624.86 88888.00 2015-10-06 20:14:28.907 279 11899.82 149.78 52624.77 88888.00 2015-10-06 20:14:29.407 279 11899.74 149.71 52624.77 88888.00 2015-10-06 20:14:29.907 279 11899.74 149.78 52624.80 88888.00 2015-10-06 20:14:30.407 279 11899.74 149.85 52624.87 88888.00 2015-10-06 20:14:30.907 279 11899.68 149.76 52624.87 88888.00 2015-10-06 20:14:31.407 279 11899.62 149.75 52624.85 88888.00 2015-10-06 20:14:31.907 279 11899.59 149.68 52624.88 88888.00 2015-10-06 20:14:32.407 279 11899.54 149.71 52624.88 88888.00 2015-10-06 20:14:32.907 279 11899.47 149.69 52624.90 88888.00 2015-10-06 20:14:33.407 279 11899.38 149.72 52624.89 88888.00 2015-10-06 20:14:33.907 279 11899.38 149.72 52624.92 88888.00 2015-10-06 20:14:34.407 279 11899.38 149.62 52624.90 88888.00 2015-10-06 20:14:34.907 279 11899.35 149.62 52624.89 88888.00 2015-10-06 20:14:35.407 279 11899.27 149.58 52624.80 88888.00 2015-10-06 20:14:35.907 279 11899.23 149.56 52624.78 88888.00 2015-10-06 20:14:36.407 279 11899.21 149.57 52624.79 88888.00 2015-10-06 20:14:36.907 279 11899.24 149.57 52624.78 88888.00 2015-10-06 20:14:37.407 279 11899.24 149.56 52624.81 88888.00 2015-10-06 20:14:37.907 279 11899.14 149.56 52624.76 88888.00 2015-10-06 20:14:38.407 279 11899.07 149.55 52624.76 88888.00 2015-10-06 20:14:38.907 279 11899.04 149.59 52624.80 88888.00 2015-10-06 20:14:39.407 279 11899.11 149.54 52624.80 88888.00 2015-10-06 20:14:39.907 279 11899.13 149.50 52624.83 88888.00 2015-10-06 20:14:40.407 279 11899.11 149.54 52624.87 88888.00 2015-10-06 20:14:40.907 279 11899.13 149.53 52624.83 88888.00 2015-10-06 20:14:41.407 279 11899.13 149.50 52624.79 88888.00 2015-10-06 20:14:41.907 279 11899.13 149.55 52624.77 88888.00 2015-10-06 20:14:42.407 279 11899.20 149.56 52624.78 88888.00 2015-10-06 20:14:42.907 279 11899.20 149.50 52624.76 88888.00 2015-10-06 20:14:43.407 279 11899.16 149.53 52624.71 88888.00 2015-10-06 20:14:43.907 279 11899.12 149.55 52624.69 88888.00 2015-10-06 20:14:44.407 279 11899.16 149.55 52624.75 88888.00 2015-10-06 20:14:44.907 279 11899.15 149.53 52624.74 88888.00 2015-10-06 20:14:45.407 279 11899.14 149.53 52624.72 88888.00 2015-10-06 20:14:45.907 279 11899.18 149.53 52624.71 88888.00 2015-10-06 20:14:46.407 279 11899.14 149.55 52624.72 88888.00 2015-10-06 20:14:46.907 279 11899.11 149.57 52624.68 88888.00 2015-10-06 20:14:47.407 279 11899.18 149.58 52624.69 88888.00 2015-10-06 20:14:47.907 279 11899.16 149.53 52624.67 88888.00 2015-10-06 20:14:48.407 279 11899.13 149.50 52624.63 88888.00 2015-10-06 20:14:48.907 279 11899.11 149.40 52624.63 88888.00 2015-10-06 20:14:49.407 279 11899.11 149.50 52624.60 88888.00 2015-10-06 20:14:49.907 279 11899.10 149.54 52624.60 88888.00 2015-10-06 20:14:50.407 279 11899.09 149.52 52624.58 88888.00 2015-10-06 20:14:50.907 279 11899.10 149.62 52624.67 88888.00 2015-10-06 20:14:51.407 279 11899.11 149.60 52624.69 88888.00 2015-10-06 20:14:51.907 279 11899.14 149.59 52624.77 88888.00 2015-10-06 20:14:52.407 279 11899.04 149.62 52624.72 88888.00 2015-10-06 20:14:52.907 279 11899.04 149.63 52624.68 88888.00 2015-10-06 20:14:53.407 279 11899.01 149.57 52624.69 88888.00 2015-10-06 20:14:53.907 279 11898.98 149.55 52624.70 88888.00 2015-10-06 20:14:54.407 279 11899.01 149.56 52624.69 88888.00 2015-10-06 20:14:54.907 279 11899.05 149.58 52624.71 88888.00 2015-10-06 20:14:55.407 279 11899.01 149.56 52624.67 88888.00 2015-10-06 20:14:55.907 279 11898.94 149.58 52624.61 88888.00 2015-10-06 20:14:56.407 279 11899.00 149.64 52624.62 88888.00 2015-10-06 20:14:56.907 279 11898.94 149.60 52624.65 88888.00 2015-10-06 20:14:57.407 279 11898.93 149.56 52624.63 88888.00 2015-10-06 20:14:57.907 279 11898.93 149.55 52624.60 88888.00 2015-10-06 20:14:58.407 279 11898.85 149.53 52624.66 88888.00 2015-10-06 20:14:58.907 279 11898.92 149.62 52624.68 88888.00 2015-10-06 20:14:59.407 279 11898.93 149.62 52624.71 88888.00 2015-10-06 20:14:59.907 279 11898.96 149.63 52624.71 88888.00 2015-10-06 20:15:00.407 279 11898.91 149.62 52624.62 88888.00 2015-10-06 20:15:00.907 279 11898.86 149.60 52624.61 88888.00 2015-10-06 20:15:01.407 279 11898.88 149.66 52624.65 88888.00 2015-10-06 20:15:01.907 279 11898.87 149.60 52624.70 88888.00 2015-10-06 20:15:02.407 279 11898.89 149.57 52624.62 88888.00 2015-10-06 20:15:02.907 279 11898.85 149.60 52624.57 88888.00 2015-10-06 20:15:03.407 279 11898.89 149.71 52624.57 88888.00 2015-10-06 20:15:03.907 279 11898.93 149.68 52624.55 88888.00 2015-10-06 20:15:04.407 279 11898.95 149.67 52624.53 88888.00 2015-10-06 20:15:04.907 279 11898.92 149.66 52624.53 88888.00 2015-10-06 20:15:05.407 279 11898.96 149.68 52624.52 88888.00 2015-10-06 20:15:05.907 279 11898.91 149.66 52624.52 88888.00 2015-10-06 20:15:06.407 279 11898.94 149.59 52624.54 88888.00 2015-10-06 20:15:06.907 279 11898.93 149.62 52624.58 88888.00 2015-10-06 20:15:07.407 279 11898.89 149.63 52624.53 88888.00 2015-10-06 20:15:07.907 279 11898.95 149.66 52624.54 88888.00 2015-10-06 20:15:08.407 279 11898.86 149.71 52624.52 88888.00 2015-10-06 20:15:08.907 279 11898.86 149.76 52624.50 88888.00 2015-10-06 20:15:09.407 279 11898.93 149.82 52624.51 88888.00 2015-10-06 20:15:09.907 279 11898.94 149.76 52624.44 88888.00 2015-10-06 20:15:10.407 279 11898.92 149.74 52624.41 88888.00 2015-10-06 20:15:10.907 279 11898.91 149.75 52624.42 88888.00 2015-10-06 20:15:11.407 279 11898.92 149.73 52624.40 88888.00 2015-10-06 20:15:11.907 279 11898.91 149.75 52624.41 88888.00 2015-10-06 20:15:12.407 279 11898.89 149.82 52624.41 88888.00 2015-10-06 20:15:12.907 279 11898.96 149.88 52624.42 88888.00 2015-10-06 20:15:13.407 279 11898.94 149.91 52624.46 88888.00 2015-10-06 20:15:13.907 279 11898.91 149.93 52624.51 88888.00 2015-10-06 20:15:14.407 279 11898.93 149.93 52624.52 88888.00 2015-10-06 20:15:14.907 279 11898.86 149.94 52624.51 88888.00 2015-10-06 20:15:15.407 279 11898.87 149.94 52624.53 88888.00 2015-10-06 20:15:15.907 279 11898.84 149.89 52624.54 88888.00 2015-10-06 20:15:16.407 279 11898.86 149.89 52624.58 88888.00 2015-10-06 20:15:16.907 279 11898.93 149.91 52624.67 88888.00 2015-10-06 20:15:17.407 279 11898.94 149.94 52624.62 88888.00 2015-10-06 20:15:17.907 279 11898.95 149.94 52624.62 88888.00 2015-10-06 20:15:18.407 279 11898.93 149.94 52624.59 88888.00 2015-10-06 20:15:18.907 279 11898.91 149.87 52624.59 88888.00 2015-10-06 20:15:19.407 279 11898.91 149.91 52624.58 88888.00 2015-10-06 20:15:19.907 279 11898.91 149.87 52624.61 88888.00 2015-10-06 20:15:20.407 279 11898.81 149.86 52624.61 88888.00 2015-10-06 20:15:20.907 279 11898.78 149.89 52624.59 88888.00 2015-10-06 20:15:21.407 279 11898.79 149.86 52624.53 88888.00 2015-10-06 20:15:21.907 279 11898.81 149.81 52624.51 88888.00 2015-10-06 20:15:22.407 279 11898.81 149.87 52624.51 88888.00 2015-10-06 20:15:22.907 279 11898.77 149.88 52624.54 88888.00 2015-10-06 20:15:23.407 279 11898.79 149.87 52624.53 88888.00 2015-10-06 20:15:23.907 279 11898.78 149.91 52624.50 88888.00 2015-10-06 20:15:24.407 279 11898.80 149.98 52624.53 88888.00 2015-10-06 20:15:24.907 279 11898.75 149.95 52624.52 88888.00 2015-10-06 20:15:25.407 279 11898.77 149.88 52624.44 88888.00 2015-10-06 20:15:25.907 279 11898.72 149.86 52624.49 88888.00 2015-10-06 20:15:26.407 279 11898.74 149.94 52624.51 88888.00 2015-10-06 20:15:26.907 279 11898.71 149.96 52624.57 88888.00 2015-10-06 20:15:27.407 279 11898.74 149.88 52624.54 88888.00 2015-10-06 20:15:27.907 279 11898.71 149.93 52624.52 88888.00 2015-10-06 20:15:28.407 279 11898.67 149.98 52624.46 88888.00 2015-10-06 20:15:28.907 279 11898.62 150.00 52624.48 88888.00 2015-10-06 20:15:29.407 279 11898.60 149.94 52624.46 88888.00 2015-10-06 20:15:29.907 279 11898.66 149.87 52624.48 88888.00 2015-10-06 20:15:30.407 279 11898.61 149.93 52624.48 88888.00 2015-10-06 20:15:30.907 279 11898.58 149.95 52624.49 88888.00 2015-10-06 20:15:31.407 279 11898.56 149.96 52624.57 88888.00 2015-10-06 20:15:31.907 279 11898.49 149.93 52624.60 88888.00 2015-10-06 20:15:32.407 279 11898.56 149.95 52624.55 88888.00 2015-10-06 20:15:32.907 279 11898.54 149.92 52624.52 88888.00 2015-10-06 20:15:33.407 279 11898.57 149.89 52624.53 88888.00 2015-10-06 20:15:33.907 279 11898.51 149.92 52624.45 88888.00 2015-10-06 20:15:34.407 279 11898.42 149.89 52624.43 88888.00 2015-10-06 20:15:34.907 279 11898.36 149.98 52624.54 88888.00 2015-10-06 20:15:35.407 279 11898.40 150.05 52624.52 88888.00 2015-10-06 20:15:35.907 279 11898.36 149.93 52624.49 88888.00 2015-10-06 20:15:36.407 279 11898.34 149.96 52624.49 88888.00 2015-10-06 20:15:36.907 279 11898.30 149.97 52624.46 88888.00 2015-10-06 20:15:37.407 279 11898.31 149.96 52624.49 88888.00 2015-10-06 20:15:37.907 279 11898.26 149.93 52624.57 88888.00 2015-10-06 20:15:38.407 279 11898.26 149.96 52624.57 88888.00 2015-10-06 20:15:38.907 279 11898.28 150.00 52624.52 88888.00 2015-10-06 20:15:39.407 279 11898.24 149.94 52624.53 88888.00 2015-10-06 20:15:39.907 279 11898.22 149.96 52624.54 88888.00 2015-10-06 20:15:40.407 279 11898.23 150.03 52624.55 88888.00 2015-10-06 20:15:40.907 279 11898.22 150.03 52624.55 88888.00 2015-10-06 20:15:41.407 279 11898.14 149.96 52624.55 88888.00 2015-10-06 20:15:41.907 279 11898.09 149.98 52624.52 88888.00 2015-10-06 20:15:42.407 279 11898.06 149.95 52624.53 88888.00 2015-10-06 20:15:42.907 279 11898.05 149.89 52624.57 88888.00 2015-10-06 20:15:43.407 279 11898.12 149.94 52624.60 88888.00 2015-10-06 20:15:43.907 279 11898.07 149.92 52624.60 88888.00 2015-10-06 20:15:44.407 279 11898.05 149.88 52624.63 88888.00 2015-10-06 20:15:44.907 279 11898.06 149.95 52624.66 88888.00 2015-10-06 20:15:45.407 279 11898.04 149.91 52624.60 88888.00 2015-10-06 20:15:45.907 279 11898.07 149.88 52624.61 88888.00 2015-10-06 20:15:46.407 279 11898.04 149.88 52624.63 88888.00 2015-10-06 20:15:46.907 279 11898.01 149.87 52624.61 88888.00 2015-10-06 20:15:47.407 279 11898.02 149.84 52624.62 88888.00 2015-10-06 20:15:47.907 279 11898.02 149.88 52624.66 88888.00 2015-10-06 20:15:48.407 279 11898.00 149.96 52624.67 88888.00 2015-10-06 20:15:48.907 279 11898.06 149.96 52624.66 88888.00 2015-10-06 20:15:49.407 279 11897.97 149.96 52624.61 88888.00 2015-10-06 20:15:49.907 279 11897.90 149.96 52624.59 88888.00 2015-10-06 20:15:50.407 279 11897.96 149.97 52624.61 88888.00 2015-10-06 20:15:50.907 279 11897.95 149.98 52624.66 88888.00 2015-10-06 20:15:51.407 279 11897.92 149.95 52624.59 88888.00 2015-10-06 20:15:51.907 279 11897.98 149.95 52624.53 88888.00 2015-10-06 20:15:52.407 279 11897.97 149.96 52624.58 88888.00 2015-10-06 20:15:52.907 279 11897.91 149.95 52624.58 88888.00 2015-10-06 20:15:53.407 279 11897.88 149.89 52624.58 88888.00 2015-10-06 20:15:53.907 279 11897.88 149.93 52624.54 88888.00 2015-10-06 20:15:54.407 279 11897.89 149.92 52624.62 88888.00 2015-10-06 20:15:54.907 279 11897.92 149.91 52624.62 88888.00 2015-10-06 20:15:55.407 279 11897.81 149.82 52624.55 88888.00 2015-10-06 20:15:55.907 279 11897.82 149.87 52624.52 88888.00 2015-10-06 20:15:56.407 279 11897.88 149.84 52624.51 88888.00 2015-10-06 20:15:56.907 279 11897.89 149.85 52624.54 88888.00 2015-10-06 20:15:57.407 279 11897.88 149.78 52624.49 88888.00 2015-10-06 20:15:57.907 279 11897.92 149.79 52624.45 88888.00 2015-10-06 20:15:58.407 279 11897.91 149.84 52624.53 88888.00 2015-10-06 20:15:58.907 279 11897.87 149.82 52624.53 88888.00 2015-10-06 20:15:59.407 279 11897.92 149.82 52624.49 88888.00 2015-10-06 20:15:59.907 279 11897.93 149.82 52624.46 88888.00 2015-10-06 20:16:00.407 279 11897.90 149.79 52624.46 88888.00 2015-10-06 20:16:00.907 279 11897.96 149.82 52624.52 88888.00 2015-10-06 20:16:01.407 279 11897.95 149.79 52624.45 88888.00 2015-10-06 20:16:01.907 279 11897.84 149.76 52624.43 88888.00 2015-10-06 20:16:02.407 279 11897.88 149.76 52624.49 88888.00 2015-10-06 20:16:02.907 279 11897.89 149.76 52624.52 88888.00 2015-10-06 20:16:03.407 279 11897.88 149.78 52624.50 88888.00 2015-10-06 20:16:03.907 279 11897.86 149.77 52624.46 88888.00 2015-10-06 20:16:04.407 279 11897.82 149.81 52624.44 88888.00 2015-10-06 20:16:04.907 279 11897.80 149.75 52624.52 88888.00 2015-10-06 20:16:05.407 279 11897.74 149.79 52624.49 88888.00 2015-10-06 20:16:05.907 279 11897.75 149.79 52624.45 88888.00 2015-10-06 20:16:06.407 279 11897.71 149.72 52624.37 88888.00 2015-10-06 20:16:06.907 279 11897.72 149.76 52624.39 88888.00 2015-10-06 20:16:07.407 279 11897.65 149.74 52624.43 88888.00 2015-10-06 20:16:07.907 279 11897.61 149.74 52624.49 88888.00 2015-10-06 20:16:08.407 279 11897.62 149.73 52624.53 88888.00 2015-10-06 20:16:08.907 279 11897.54 149.71 52624.54 88888.00 2015-10-06 20:16:09.408 279 11897.54 149.73 52624.55 88888.00 2015-10-06 20:16:09.908 279 11897.53 149.77 52624.54 88888.00 2015-10-06 20:16:10.408 279 11897.46 149.78 52624.53 88888.00 2015-10-06 20:16:10.908 279 11897.38 149.76 52624.53 88888.00 2015-10-06 20:16:11.408 279 11897.37 149.81 52624.51 88888.00 2015-10-06 20:16:11.908 279 11897.42 149.76 52624.46 88888.00 2015-10-06 20:16:12.408 279 11897.37 149.75 52624.46 88888.00 2015-10-06 20:16:12.908 279 11897.28 149.76 52624.46 88888.00 2015-10-06 20:16:13.408 279 11897.31 149.83 52624.50 88888.00 2015-10-06 20:16:13.908 279 11897.31 149.79 52624.48 88888.00 2015-10-06 20:16:14.408 279 11897.28 149.73 52624.45 88888.00 2015-10-06 20:16:14.908 279 11897.25 149.77 52624.45 88888.00 2015-10-06 20:16:15.408 279 11897.23 149.79 52624.44 88888.00 2015-10-06 20:16:15.908 279 11897.19 149.76 52624.43 88888.00 2015-10-06 20:16:16.408 279 11897.21 149.79 52624.39 88888.00 2015-10-06 20:16:16.908 279 11897.17 149.77 52624.41 88888.00 2015-10-06 20:16:17.408 279 11897.11 149.77 52624.42 88888.00 2015-10-06 20:16:17.908 279 11897.08 149.81 52624.34 88888.00 2015-10-06 20:16:18.408 279 11897.09 149.79 52624.37 88888.00 2015-10-06 20:16:18.908 279 11897.01 149.79 52624.35 88888.00 2015-10-06 20:16:19.408 279 11896.96 149.86 52624.32 88888.00 2015-10-06 20:16:19.908 279 11896.94 149.87 52624.40 88888.00 2015-10-06 20:16:20.408 279 11896.95 149.87 52624.43 88888.00 2015-10-06 20:16:20.908 279 11897.01 149.81 52624.46 88888.00 2015-10-06 20:16:21.408 279 11896.93 149.77 52624.35 88888.00 2015-10-06 20:16:21.908 279 11896.90 149.79 52624.31 88888.00 2015-10-06 20:16:22.408 279 11896.87 149.81 52624.30 88888.00 2015-10-06 20:16:22.908 279 11896.84 149.78 52624.36 88888.00 2015-10-06 20:16:23.408 279 11896.81 149.73 52624.37 88888.00 2015-10-06 20:16:23.908 279 11896.77 149.67 52624.35 88888.00 2015-10-06 20:16:24.408 279 11896.79 149.67 52624.35 88888.00 2015-10-06 20:16:24.908 279 11896.75 149.68 52624.31 88888.00 2015-10-06 20:16:25.408 279 11896.72 149.74 52624.36 88888.00 2015-10-06 20:16:25.908 279 11896.67 149.74 52624.39 88888.00 2015-10-06 20:16:26.408 279 11896.64 149.73 52624.33 88888.00 2015-10-06 20:16:26.908 279 11896.66 149.71 52624.32 88888.00 2015-10-06 20:16:27.408 279 11896.59 149.73 52624.26 88888.00 2015-10-06 20:16:27.908 279 11896.63 149.73 52624.31 88888.00 2015-10-06 20:16:28.408 279 11896.52 149.71 52624.32 88888.00 2015-10-06 20:16:28.908 279 11896.51 149.71 52624.34 88888.00 2015-10-06 20:16:29.408 279 11896.50 149.72 52624.25 88888.00 2015-10-06 20:16:29.908 279 11896.48 149.75 52624.24 88888.00 2015-10-06 20:16:30.408 279 11896.43 149.69 52624.21 88888.00 2015-10-06 20:16:30.908 279 11896.49 149.67 52624.22 88888.00 2015-10-06 20:16:31.408 279 11896.48 149.71 52624.22 88888.00 2015-10-06 20:16:31.908 279 11896.39 149.73 52624.13 88888.00 2015-10-06 20:16:32.408 279 11896.39 149.72 52624.18 88888.00 2015-10-06 20:16:32.908 279 11896.39 149.72 52624.27 88888.00 2015-10-06 20:16:33.408 279 11896.39 149.69 52624.24 88888.00 2015-10-06 20:16:33.908 279 11896.35 149.64 52624.27 88888.00 2015-10-06 20:16:34.408 279 11896.42 149.67 52624.24 88888.00 2015-10-06 20:16:34.908 279 11896.41 149.69 52624.22 88888.00 2015-10-06 20:16:35.408 279 11896.40 149.59 52624.11 88888.00 2015-10-06 20:16:35.908 279 11896.44 149.65 52624.21 88888.00 2015-10-06 20:16:36.408 279 11896.44 149.67 52624.23 88888.00 2015-10-06 20:16:36.908 279 11896.48 149.69 52624.18 88888.00 2015-10-06 20:16:37.408 279 11896.47 149.69 52624.18 88888.00 2015-10-06 20:16:37.908 279 11896.44 149.72 52624.15 88888.00 2015-10-06 20:16:38.408 279 11896.40 149.66 52624.15 88888.00 2015-10-06 20:16:38.908 279 11896.39 149.59 52624.10 88888.00 2015-10-06 20:16:39.408 279 11896.41 149.58 52624.10 88888.00 2015-10-06 20:16:39.908 279 11896.44 149.57 52624.15 88888.00 2015-10-06 20:16:40.408 279 11896.47 149.64 52624.16 88888.00 2015-10-06 20:16:40.908 279 11896.49 149.58 52624.07 88888.00 2015-10-06 20:16:41.408 279 11896.48 149.56 52624.13 88888.00 2015-10-06 20:16:41.908 279 11896.49 149.56 52624.09 88888.00 2015-10-06 20:16:42.408 279 11896.46 149.65 52624.09 88888.00 2015-10-06 20:16:42.908 279 11896.47 149.67 52624.14 88888.00 2015-10-06 20:16:43.408 279 11896.55 149.64 52624.13 88888.00 2015-10-06 20:16:43.908 279 11896.57 149.64 52624.09 88888.00 2015-10-06 20:16:44.408 279 11896.48 149.60 52624.05 88888.00 2015-10-06 20:16:44.908 279 11896.55 149.66 52624.08 88888.00 2015-10-06 20:16:45.408 279 11896.58 149.66 52624.10 88888.00 2015-10-06 20:16:45.908 279 11896.58 149.63 52624.08 88888.00 2015-10-06 20:16:46.408 279 11896.61 149.65 52624.01 88888.00 2015-10-06 20:16:46.908 279 11896.64 149.64 52624.02 88888.00 2015-10-06 20:16:47.408 279 11896.65 149.68 52623.99 88888.00 2015-10-06 20:16:47.908 279 11896.73 149.71 52624.00 88888.00 2015-10-06 20:16:48.408 279 11896.74 149.72 52623.99 88888.00 2015-10-06 20:16:48.908 279 11896.70 149.73 52623.96 88888.00 2015-10-06 20:16:49.408 279 11896.76 149.77 52624.00 88888.00 2015-10-06 20:16:49.908 279 11896.74 149.72 52623.99 88888.00 2015-10-06 20:16:50.408 279 11896.76 149.74 52624.01 88888.00 2015-10-06 20:16:50.908 279 11896.72 149.76 52623.98 88888.00 2015-10-06 20:16:51.408 279 11896.70 149.75 52623.99 88888.00 2015-10-06 20:16:51.908 279 11896.74 149.79 52624.01 88888.00 2015-10-06 20:16:52.408 279 11896.76 149.86 52624.00 88888.00 2015-10-06 20:16:52.908 279 11896.74 149.85 52623.93 88888.00 2015-10-06 20:16:53.408 279 11896.76 149.74 52623.95 88888.00 2015-10-06 20:16:53.908 279 11896.76 149.79 52623.98 88888.00 2015-10-06 20:16:54.408 279 11896.75 149.83 52624.01 88888.00 2015-10-06 20:16:54.908 279 11896.76 149.83 52624.05 88888.00 2015-10-06 20:16:55.408 279 11896.77 149.84 52623.99 88888.00 2015-10-06 20:16:55.908 279 11896.75 149.77 52623.95 88888.00 2015-10-06 20:16:56.408 279 11896.78 149.82 52623.92 88888.00 2015-10-06 20:16:56.908 279 11896.77 149.87 52623.92 88888.00 2015-10-06 20:16:57.408 279 11896.72 149.87 52623.96 88888.00 2015-10-06 20:16:57.908 279 11896.74 149.87 52623.96 88888.00 2015-10-06 20:16:58.408 279 11896.82 149.87 52623.99 88888.00 2015-10-06 20:16:58.908 279 11896.79 149.89 52623.99 88888.00 2015-10-06 20:16:59.408 279 11896.77 149.82 52623.92 88888.00 2015-10-06 20:16:59.908 279 11896.78 149.82 52623.95 88888.00 2015-10-06 20:17:00.408 279 11896.76 149.85 52623.98 88888.00 2015-10-06 20:17:00.908 279 11896.76 149.85 52623.99 88888.00 2015-10-06 20:17:01.408 279 11896.76 149.87 52624.00 88888.00 2015-10-06 20:17:01.908 279 11896.81 149.88 52624.07 88888.00 2015-10-06 20:17:02.408 279 11896.75 149.86 52624.07 88888.00 2015-10-06 20:17:02.908 279 11896.82 149.88 52624.01 88888.00 2015-10-06 20:17:03.408 279 11896.86 149.92 52624.05 88888.00 2015-10-06 20:17:03.908 279 11896.85 149.88 52624.07 88888.00 2015-10-06 20:17:04.408 279 11896.88 149.88 52624.07 88888.00 2015-10-06 20:17:04.908 279 11896.90 149.91 52624.08 88888.00 2015-10-06 20:17:05.408 279 11896.93 149.85 52624.06 88888.00 2015-10-06 20:17:05.908 279 11896.92 149.87 52623.99 88888.00 2015-10-06 20:17:06.408 279 11896.96 149.82 52623.96 88888.00 2015-10-06 20:17:06.908 279 11896.96 149.89 52623.95 88888.00 2015-10-06 20:17:07.408 279 11897.01 149.89 52623.95 88888.00 2015-10-06 20:17:07.908 279 11897.00 149.87 52623.95 88888.00 2015-10-06 20:17:08.408 279 11897.04 149.89 52623.95 88888.00 2015-10-06 20:17:08.908 279 11897.04 149.91 52623.98 88888.00 2015-10-06 20:17:09.408 279 11897.07 149.89 52623.98 88888.00 2015-10-06 20:17:09.908 279 11897.09 149.87 52623.98 88888.00 2015-10-06 20:17:10.408 279 11897.16 149.86 52624.00 88888.00 2015-10-06 20:17:10.908 279 11897.21 149.88 52624.00 88888.00 2015-10-06 20:17:11.408 279 11897.18 149.91 52623.93 88888.00 2015-10-06 20:17:11.908 279 11897.16 149.85 52623.96 88888.00 2015-10-06 20:17:12.408 279 11897.26 149.82 52624.04 88888.00 2015-10-06 20:17:12.908 279 11897.27 149.83 52624.00 88888.00 2015-10-06 20:17:13.408 279 11897.28 149.82 52623.92 88888.00 2015-10-06 20:17:13.908 279 11897.31 149.86 52623.92 88888.00 2015-10-06 20:17:14.408 279 11897.36 149.82 52623.97 88888.00 2015-10-06 20:17:14.908 279 11897.36 149.85 52624.02 88888.00 2015-10-06 20:17:15.408 279 11897.40 149.89 52623.96 88888.00 2015-10-06 20:17:15.908 279 11897.45 149.88 52623.95 88888.00 2015-10-06 20:17:16.408 279 11897.46 149.87 52623.95 88888.00 2015-10-06 20:17:16.908 279 11897.42 149.93 52623.90 88888.00 2015-10-06 20:17:17.408 279 11897.45 149.85 52623.91 88888.00 2015-10-06 20:17:17.908 279 11897.46 149.89 52623.92 88888.00 2015-10-06 20:17:18.408 279 11897.48 149.88 52623.92 88888.00 2015-10-06 20:17:18.908 279 11897.51 149.84 52623.97 88888.00 2015-10-06 20:17:19.408 279 11897.54 149.88 52623.95 88888.00 2015-10-06 20:17:19.908 279 11897.56 149.89 52623.99 88888.00 2015-10-06 20:17:20.408 279 11897.56 149.89 52624.04 88888.00 2015-10-06 20:17:20.908 279 11897.61 149.85 52624.04 88888.00 2015-10-06 20:17:21.408 279 11897.58 149.79 52624.05 88888.00 2015-10-06 20:17:21.908 279 11897.56 149.86 52624.04 88888.00 2015-10-06 20:17:22.408 279 11897.65 149.86 52624.06 88888.00 2015-10-06 20:17:22.908 279 11897.61 149.76 52624.06 88888.00 2015-10-06 20:17:23.408 279 11897.55 149.78 52624.01 88888.00 2015-10-06 20:17:23.908 279 11897.55 149.78 52624.02 88888.00 2015-10-06 20:17:24.408 279 11897.57 149.86 52624.00 88888.00 2015-10-06 20:17:24.908 279 11897.60 149.83 52624.02 88888.00 2015-10-06 20:17:25.408 279 11897.60 149.79 52624.01 88888.00 2015-10-06 20:17:25.908 279 11897.62 149.84 52624.04 88888.00 2015-10-06 20:17:26.408 279 11897.58 149.84 52624.06 88888.00 2015-10-06 20:17:26.908 279 11897.57 149.85 52624.08 88888.00 2015-10-06 20:17:27.408 279 11897.53 149.81 52624.09 88888.00 2015-10-06 20:17:27.908 279 11897.51 149.83 52624.07 88888.00 2015-10-06 20:17:28.408 279 11897.47 149.82 52624.09 88888.00 2015-10-06 20:17:28.908 279 11897.51 149.84 52624.09 88888.00 2015-10-06 20:17:29.408 279 11897.47 149.79 52624.08 88888.00 2015-10-06 20:17:29.908 279 11897.52 149.87 52624.10 88888.00 2015-10-06 20:17:30.408 279 11897.48 149.81 52624.08 88888.00 2015-10-06 20:17:30.908 279 11897.51 149.79 52624.14 88888.00 2015-10-06 20:17:31.408 279 11897.49 149.82 52624.17 88888.00 2015-10-06 20:17:31.908 279 11897.48 149.84 52624.21 88888.00 2015-10-06 20:17:32.408 279 11897.44 149.87 52624.25 88888.00 2015-10-06 20:17:32.908 279 11897.46 149.77 52624.22 88888.00 2015-10-06 20:17:33.408 279 11897.43 149.72 52624.18 88888.00 2015-10-06 20:17:33.908 279 11897.43 149.67 52624.18 88888.00 2015-10-06 20:17:34.408 279 11897.45 149.66 52624.14 88888.00 2015-10-06 20:17:34.908 279 11897.45 149.69 52624.16 88888.00 2015-10-06 20:17:35.408 279 11897.42 149.74 52624.18 88888.00 2015-10-06 20:17:35.908 279 11897.43 149.79 52624.21 88888.00 2015-10-06 20:17:36.408 279 11897.52 149.77 52624.26 88888.00 2015-10-06 20:17:36.908 279 11897.52 149.66 52624.24 88888.00 2015-10-06 20:17:37.408 279 11897.47 149.68 52624.28 88888.00 2015-10-06 20:17:37.908 279 11897.45 149.68 52624.26 88888.00 2015-10-06 20:17:38.408 279 11897.42 149.64 52624.26 88888.00 2015-10-06 20:17:38.908 279 11897.49 149.67 52624.34 88888.00 2015-10-06 20:17:39.408 279 11897.37 149.58 52624.30 88888.00 2015-10-06 20:17:39.908 279 11897.34 149.58 52624.26 88888.00 2015-10-06 20:17:40.408 279 11897.36 149.59 52624.25 88888.00 2015-10-06 20:17:40.908 279 11897.39 149.60 52624.30 88888.00 2015-10-06 20:17:41.408 279 11897.38 149.59 52624.34 88888.00 2015-10-06 20:17:41.908 279 11897.36 149.52 52624.32 88888.00 2015-10-06 20:17:42.408 279 11897.39 149.54 52624.32 88888.00 2015-10-06 20:17:42.908 279 11897.37 149.50 52624.31 88888.00 2015-10-06 20:17:43.408 279 11897.35 149.53 52624.32 88888.00 2015-10-06 20:17:43.908 279 11897.38 149.48 52624.36 88888.00 2015-10-06 20:17:44.408 279 11897.33 149.42 52624.33 88888.00 2015-10-06 20:17:44.908 279 11897.29 149.43 52624.35 88888.00 2015-10-06 20:17:45.408 279 11897.31 149.45 52624.31 88888.00 2015-10-06 20:17:45.908 279 11897.33 149.37 52624.35 88888.00 2015-10-06 20:17:46.408 279 11897.39 149.35 52624.39 88888.00 2015-10-06 20:17:46.908 279 11897.45 149.37 52624.39 88888.00 2015-10-06 20:17:47.408 279 11897.43 149.35 52624.40 88888.00 2015-10-06 20:17:47.908 279 11897.42 149.45 52624.39 88888.00 2015-10-06 20:17:48.408 279 11897.34 149.44 52624.37 88888.00 2015-10-06 20:17:48.908 279 11897.35 149.40 52624.37 88888.00 2015-10-06 20:17:49.408 279 11897.39 149.39 52624.36 88888.00 2015-10-06 20:17:49.908 279 11897.36 149.33 52624.39 88888.00 2015-10-06 20:17:50.408 279 11897.43 149.34 52624.37 88888.00 2015-10-06 20:17:50.908 279 11897.48 149.38 52624.36 88888.00 2015-10-06 20:17:51.408 279 11897.43 149.35 52624.35 88888.00 2015-10-06 20:17:51.908 279 11897.36 149.36 52624.35 88888.00 2015-10-06 20:17:52.408 279 11897.39 149.42 52624.35 88888.00 2015-10-06 20:17:52.908 279 11897.36 149.29 52624.27 88888.00 2015-10-06 20:17:53.408 279 11897.37 149.29 52624.34 88888.00 2015-10-06 20:17:53.908 279 11897.36 149.34 52624.37 88888.00 2015-10-06 20:17:54.408 279 11897.35 149.28 52624.36 88888.00 2015-10-06 20:17:54.908 279 11897.36 149.29 52624.37 88888.00 2015-10-06 20:17:55.408 279 11897.37 149.40 52624.35 88888.00 2015-10-06 20:17:55.908 279 11897.34 149.38 52624.33 88888.00 2015-10-06 20:17:56.408 279 11897.28 149.36 52624.27 88888.00 2015-10-06 20:17:56.908 279 11897.31 149.34 52624.30 88888.00 2015-10-06 20:17:57.408 279 11897.30 149.39 52624.31 88888.00 2015-10-06 20:17:57.908 279 11897.29 149.46 52624.40 88888.00 2015-10-06 20:17:58.408 279 11897.31 149.50 52624.46 88888.00 2015-10-06 20:17:58.908 279 11897.30 149.52 52624.50 88888.00 2015-10-06 20:17:59.408 279 11897.27 149.50 52624.45 88888.00 2015-10-06 20:17:59.908 279 11897.22 149.56 52624.45 88888.00 2015-10-06 20:18:00.408 279 11897.25 149.65 52624.49 88888.00 2015-10-06 20:18:00.908 279 11897.22 149.58 52624.42 88888.00 2015-10-06 20:18:01.408 279 11897.22 149.57 52624.41 88888.00 2015-10-06 20:18:01.908 279 11897.25 149.53 52624.43 88888.00 2015-10-06 20:18:02.408 279 11897.23 149.56 52624.41 88888.00 2015-10-06 20:18:02.908 279 11897.25 149.62 52624.42 88888.00 2015-10-06 20:18:03.408 279 11897.21 149.63 52624.49 88888.00 2015-10-06 20:18:03.908 279 11897.26 149.65 52624.52 88888.00 2015-10-06 20:18:04.408 279 11897.29 149.72 52624.53 88888.00 2015-10-06 20:18:04.908 279 11897.14 149.74 52624.46 88888.00 2015-10-06 20:18:05.408 279 11897.10 149.68 52624.43 88888.00 2015-10-06 20:18:05.908 279 11897.18 149.67 52624.45 88888.00 2015-10-06 20:18:06.408 279 11897.19 149.71 52624.50 88888.00 2015-10-06 20:18:06.908 279 11897.18 149.69 52624.42 88888.00 2015-10-06 20:18:07.408 279 11897.22 149.71 52624.41 88888.00 2015-10-06 20:18:07.908 279 11897.19 149.73 52624.37 88888.00 2015-10-06 20:18:08.408 279 11897.16 149.66 52624.37 88888.00 2015-10-06 20:18:08.908 279 11897.19 149.68 52624.40 88888.00 2015-10-06 20:18:09.408 279 11897.17 149.69 52624.42 88888.00 2015-10-06 20:18:09.908 279 11897.11 149.72 52624.41 88888.00 2015-10-06 20:18:10.408 279 11897.12 149.68 52624.33 88888.00 2015-10-06 20:18:10.908 279 11897.12 149.66 52624.35 88888.00 2015-10-06 20:18:11.408 279 11897.09 149.65 52624.43 88888.00 2015-10-06 20:18:11.908 279 11897.07 149.67 52624.50 88888.00 2015-10-06 20:18:12.408 279 11897.10 149.67 52624.45 88888.00 2015-10-06 20:18:12.908 279 11897.12 149.62 52624.42 88888.00 2015-10-06 20:18:13.408 279 11897.10 149.65 52624.46 88888.00 2015-10-06 20:18:13.908 279 11897.10 149.68 52624.52 88888.00 2015-10-06 20:18:14.408 279 11897.03 149.64 52624.49 88888.00 2015-10-06 20:18:14.908 279 11896.92 149.59 52624.37 88888.00 2015-10-06 20:18:15.408 279 11896.90 149.57 52624.40 88888.00 2015-10-06 20:18:15.908 279 11896.90 149.58 52624.40 88888.00 2015-10-06 20:18:16.408 279 11896.88 149.60 52624.37 88888.00 2015-10-06 20:18:16.908 279 11896.85 149.57 52624.34 88888.00 2015-10-06 20:18:17.408 279 11896.81 149.57 52624.37 88888.00 2015-10-06 20:18:17.908 279 11896.79 149.55 52624.41 88888.00 2015-10-06 20:18:18.408 279 11896.81 149.52 52624.40 88888.00 2015-10-06 20:18:18.908 279 11896.84 149.53 52624.43 88888.00 2015-10-06 20:18:19.408 279 11896.82 149.48 52624.42 88888.00 2015-10-06 20:18:19.908 279 11896.81 149.50 52624.42 88888.00 2015-10-06 20:18:20.408 279 11896.78 149.52 52624.45 88888.00 2015-10-06 20:18:20.908 279 11896.79 149.57 52624.51 88888.00 2015-10-06 20:18:21.408 279 11896.78 149.58 52624.42 88888.00 2015-10-06 20:18:21.908 279 11896.79 149.58 52624.43 88888.00 2015-10-06 20:18:22.408 279 11896.74 149.49 52624.44 88888.00 2015-10-06 20:18:22.908 279 11896.82 149.46 52624.46 88888.00 2015-10-06 20:18:23.408 279 11896.84 149.45 52624.43 88888.00 2015-10-06 20:18:23.908 279 11896.78 149.46 52624.40 88888.00 2015-10-06 20:18:24.408 279 11896.72 149.43 52624.36 88888.00 2015-10-06 20:18:24.908 279 11896.70 149.37 52624.35 88888.00 2015-10-06 20:18:25.408 279 11896.75 149.26 52624.39 88888.00 2015-10-06 20:18:25.908 279 11896.82 149.21 52624.39 88888.00 2015-10-06 20:18:26.408 279 11896.85 149.25 52624.41 88888.00 2015-10-06 20:18:26.908 279 11896.78 149.25 52624.37 88888.00 2015-10-06 20:18:27.408 279 11896.70 149.19 52624.39 88888.00 2015-10-06 20:18:27.908 279 11896.68 149.13 52624.36 88888.00 2015-10-06 20:18:28.408 279 11896.76 149.19 52624.36 88888.00 2015-10-06 20:18:28.908 279 11896.77 149.19 52624.40 88888.00 2015-10-06 20:18:29.408 279 11896.76 149.18 52624.41 88888.00 2015-10-06 20:18:29.908 279 11896.73 149.13 52624.32 88888.00 2015-10-06 20:18:30.408 279 11896.70 149.08 52624.34 88888.00 2015-10-06 20:18:30.908 279 11896.74 149.00 52624.27 88888.00 2015-10-06 20:18:31.408 279 11896.75 148.99 52624.26 88888.00 2015-10-06 20:18:31.908 279 11896.78 149.06 52624.24 88888.00 2015-10-06 20:18:32.408 279 11896.76 149.08 52624.22 88888.00 2015-10-06 20:18:32.908 279 11896.87 149.14 52624.31 88888.00 2015-10-06 20:18:33.408 279 11896.91 149.16 52624.36 88888.00 2015-10-06 20:18:33.908 279 11896.93 149.16 52624.31 88888.00 2015-10-06 20:18:34.408 279 11896.99 149.16 52624.26 88888.00 2015-10-06 20:18:34.908 279 11896.99 149.13 52624.25 88888.00 2015-10-06 20:18:35.408 279 11896.99 149.08 52624.25 88888.00 2015-10-06 20:18:35.908 279 11896.99 149.10 52624.23 88888.00 2015-10-06 20:18:36.408 279 11896.99 149.05 52624.16 88888.00 2015-10-06 20:18:36.908 279 11897.03 148.98 52624.15 88888.00 2015-10-06 20:18:37.408 279 11897.01 148.96 52624.14 88888.00 2015-10-06 20:18:37.908 279 11897.03 148.99 52624.16 88888.00 2015-10-06 20:18:38.408 279 11897.07 149.07 52624.22 88888.00 2015-10-06 20:18:38.908 279 11897.13 149.09 52624.28 88888.00 2015-10-06 20:18:39.409 279 11897.13 149.05 52624.19 88888.00 2015-10-06 20:18:39.909 279 11897.09 148.98 52624.13 88888.00 2015-10-06 20:18:40.409 279 11897.20 148.97 52624.11 88888.00 2015-10-06 20:18:40.909 279 11897.22 148.96 52624.13 88888.00 2015-10-06 20:18:41.409 279 11897.21 148.97 52624.17 88888.00 2015-10-06 20:18:41.909 279 11897.19 148.98 52624.14 88888.00 2015-10-06 20:18:42.409 279 11897.23 149.00 52624.13 88888.00 2015-10-06 20:18:42.909 279 11897.26 149.04 52624.13 88888.00 2015-10-06 20:18:43.409 279 11897.26 149.03 52624.16 88888.00 2015-10-06 20:18:43.909 279 11897.30 149.06 52624.24 88888.00 2015-10-06 20:18:44.409 279 11897.27 148.99 52624.22 88888.00 2015-10-06 20:18:44.909 279 11897.25 149.00 52624.17 88888.00 2015-10-06 20:18:45.409 279 11897.28 149.09 52624.14 88888.00 2015-10-06 20:18:45.909 279 11897.22 149.05 52624.08 88888.00 2015-10-06 20:18:46.409 279 11897.17 148.95 52624.06 88888.00 2015-10-06 20:18:46.909 279 11897.22 148.98 52624.08 88888.00 2015-10-06 20:18:47.409 279 11897.21 148.96 52624.08 88888.00 2015-10-06 20:18:47.909 279 11897.19 148.98 52624.13 88888.00 2015-10-06 20:18:48.409 279 11897.18 148.95 52624.10 88888.00 2015-10-06 20:18:48.909 279 11897.20 148.90 52624.06 88888.00 2015-10-06 20:18:49.409 279 11897.22 148.99 52624.08 88888.00 2015-10-06 20:18:49.909 279 11897.25 149.08 52624.11 88888.00 2015-10-06 20:18:50.409 279 11897.22 149.05 52624.06 88888.00 2015-10-06 20:18:50.909 279 11897.26 148.97 52624.00 88888.00 2015-10-06 20:18:51.409 279 11897.28 148.95 52624.01 88888.00 2015-10-06 20:18:51.909 279 11897.28 149.01 52624.07 88888.00 2015-10-06 20:18:52.409 279 11897.29 149.00 52624.06 88888.00 2015-10-06 20:18:52.909 279 11897.29 148.97 52623.99 88888.00 2015-10-06 20:18:53.409 279 11897.25 148.99 52623.95 88888.00 2015-10-06 20:18:53.909 279 11897.23 148.99 52623.93 88888.00 2015-10-06 20:18:54.409 279 11897.26 148.97 52623.88 88888.00 2015-10-06 20:18:54.909 279 11897.35 149.04 52623.97 88888.00 2015-10-06 20:18:55.409 279 11897.37 149.04 52623.99 88888.00 2015-10-06 20:18:55.909 279 11897.44 149.07 52624.00 88888.00 2015-10-06 20:18:56.409 279 11897.45 149.06 52624.02 88888.00 2015-10-06 20:18:56.909 279 11897.53 149.01 52623.96 88888.00 2015-10-06 20:18:57.409 279 11897.52 148.98 52623.92 88888.00 2015-10-06 20:18:57.909 279 11897.48 149.00 52623.96 88888.00 2015-10-06 20:18:58.409 279 11897.42 148.99 52623.93 88888.00 2015-10-06 20:18:58.909 279 11897.49 149.07 52623.91 88888.00 2015-10-06 20:18:59.409 279 11897.51 149.00 52623.95 88888.00 2015-10-06 20:18:59.909 279 11897.52 148.96 52623.92 88888.00 2015-10-06 20:19:00.409 279 11897.52 149.03 52623.89 88888.00 2015-10-06 20:19:00.909 279 11897.44 149.00 52623.83 88888.00 2015-10-06 20:19:01.409 279 11897.56 149.05 52623.89 88888.00 2015-10-06 20:19:01.909 279 11897.70 149.10 52623.95 88888.00 2015-10-06 20:19:02.409 279 11897.77 149.16 52624.04 88888.00 2015-10-06 20:19:02.909 279 11897.78 149.18 52624.04 88888.00 2015-10-06 20:19:03.409 279 11897.77 149.21 52623.98 88888.00 2015-10-06 20:19:03.909 279 11897.77 149.17 52623.96 88888.00 2015-10-06 20:19:04.409 279 11897.82 149.17 52623.95 88888.00 2015-10-06 20:19:04.909 279 11897.89 149.19 52623.99 88888.00 2015-10-06 20:19:05.409 279 11897.87 149.14 52623.99 88888.00 2015-10-06 20:19:05.909 279 11897.93 149.16 52623.98 88888.00 2015-10-06 20:19:06.409 279 11897.98 149.17 52623.95 88888.00 2015-10-06 20:19:06.909 279 11898.07 149.15 52623.92 88888.00 2015-10-06 20:19:07.409 279 11898.16 149.09 52623.92 88888.00 2015-10-06 20:19:07.909 279 11898.19 149.10 52623.96 88888.00 2015-10-06 20:19:08.409 279 11898.26 149.05 52623.99 88888.00 2015-10-06 20:19:08.909 279 11898.27 149.03 52623.92 88888.00 2015-10-06 20:19:09.409 279 11898.34 148.98 52623.99 88888.00 2015-10-06 20:19:09.909 279 11898.35 149.04 52623.95 88888.00 2015-10-06 20:19:10.409 279 11898.43 148.99 52623.95 88888.00 2015-10-06 20:19:10.909 279 11898.49 148.99 52623.93 88888.00 2015-10-06 20:19:11.409 279 11898.53 148.97 52623.93 88888.00 2015-10-06 20:19:11.909 279 11898.58 148.95 52623.90 88888.00 2015-10-06 20:19:12.409 279 11898.69 148.99 52623.91 88888.00 2015-10-06 20:19:12.909 279 11898.74 148.97 52623.97 88888.00 2015-10-06 20:19:13.409 279 11898.76 148.98 52623.92 88888.00 2015-10-06 20:19:13.909 279 11898.78 148.97 52623.92 88888.00 2015-10-06 20:19:14.409 279 11898.93 148.97 52623.91 88888.00 2015-10-06 20:19:14.909 279 11899.00 148.99 52623.90 88888.00 2015-10-06 20:19:15.409 279 11898.97 149.03 52623.90 88888.00 2015-10-06 20:19:15.909 279 11899.09 149.06 52623.87 88888.00 2015-10-06 20:19:16.409 279 11899.16 149.08 52623.87 88888.00 2015-10-06 20:19:16.909 279 11899.31 149.09 52623.90 88888.00 2015-10-06 20:19:17.409 279 11899.37 149.13 52623.83 88888.00 2015-10-06 20:19:17.909 279 11899.44 149.20 52623.81 88888.00 2015-10-06 20:19:18.409 279 11899.53 149.26 52623.89 88888.00 2015-10-06 20:19:18.909 279 11899.65 149.35 52623.91 88888.00 2015-10-06 20:19:19.409 279 11899.74 149.40 52623.88 88888.00 2015-10-06 20:19:19.909 279 11899.86 149.44 52623.90 88888.00 2015-10-06 20:19:20.409 279 11899.90 149.46 52623.87 88888.00 2015-10-06 20:19:20.909 279 11899.98 149.39 52623.81 88888.00 2015-10-06 20:19:21.409 279 11900.11 149.42 52623.87 88888.00 2015-10-06 20:19:21.909 279 11900.17 149.37 52623.87 88888.00 2015-10-06 20:19:22.409 279 11900.21 149.35 52623.87 88888.00 2015-10-06 20:19:22.909 279 11900.29 149.47 52623.93 88888.00 2015-10-06 20:19:23.409 279 11900.34 149.52 52623.97 88888.00 2015-10-06 20:19:23.909 279 11900.44 149.53 52623.97 88888.00 2015-10-06 20:19:24.409 279 11900.51 149.55 52623.93 88888.00 2015-10-06 20:19:24.909 279 11900.61 149.63 52623.91 88888.00 2015-10-06 20:19:25.409 279 11900.65 149.63 52623.93 88888.00 2015-10-06 20:19:25.909 279 11900.69 149.66 52623.95 88888.00 2015-10-06 20:19:26.409 279 11900.74 149.60 52623.97 88888.00 2015-10-06 20:19:26.909 279 11900.87 149.54 52623.99 88888.00 2015-10-06 20:19:27.409 279 11900.95 149.59 52623.98 88888.00 2015-10-06 20:19:27.909 279 11900.88 149.58 52623.95 88888.00 2015-10-06 20:19:28.409 279 11900.89 149.60 52623.96 88888.00 2015-10-06 20:19:28.909 279 11901.02 149.64 52624.04 88888.00 2015-10-06 20:19:29.409 279 11901.11 149.60 52624.07 88888.00 2015-10-06 20:19:29.909 279 11901.19 149.62 52624.08 88888.00 2015-10-06 20:19:30.409 279 11901.21 149.71 52624.16 88888.00 2015-10-06 20:19:30.909 279 11901.28 149.72 52624.21 88888.00 2015-10-06 20:19:31.409 279 11901.29 149.75 52624.21 88888.00 2015-10-06 20:19:31.909 279 11901.28 149.73 52624.25 88888.00 2015-10-06 20:19:32.409 279 11901.35 149.71 52624.27 88888.00 2015-10-06 20:19:32.909 279 11901.39 149.71 52624.33 88888.00 2015-10-06 20:19:33.409 279 11901.43 149.69 52624.33 88888.00 2015-10-06 20:19:33.909 279 11901.48 149.62 52624.30 88888.00 2015-10-06 20:19:34.409 279 11901.44 149.62 52624.30 88888.00 2015-10-06 20:19:34.909 279 11901.38 149.53 52624.31 88888.00 2015-10-06 20:19:35.409 279 11901.35 149.46 52624.40 88888.00 2015-10-06 20:19:35.909 279 11901.39 149.49 52624.50 88888.00 2015-10-06 20:19:36.409 279 11901.47 149.55 52624.53 88888.00 2015-10-06 20:19:36.909 279 11901.46 149.50 52624.50 88888.00 2015-10-06 20:19:37.409 279 11901.48 149.49 52624.53 88888.00 2015-10-06 20:19:37.909 279 11901.49 149.44 52624.52 88888.00 2015-10-06 20:19:38.409 279 11901.48 149.46 52624.55 88888.00 2015-10-06 20:19:38.909 279 11901.46 149.47 52624.54 88888.00 2015-10-06 20:19:39.409 279 11901.49 149.44 52624.53 88888.00 2015-10-06 20:19:39.909 279 11901.55 149.47 52624.55 88888.00 2015-10-06 20:19:40.409 279 11901.59 149.50 52624.59 88888.00 2015-10-06 20:19:40.909 279 11901.50 149.49 52624.60 88888.00 2015-10-06 20:19:41.409 279 11901.50 149.50 52624.62 88888.00 2015-10-06 20:19:41.909 279 11901.55 149.58 52624.68 88888.00 2015-10-06 20:19:42.409 279 11901.52 149.52 52624.63 88888.00 2015-10-06 20:19:42.909 279 11901.47 149.54 52624.60 88888.00 2015-10-06 20:19:43.409 279 11901.60 149.60 52624.65 88888.00 2015-10-06 20:19:43.909 279 11901.61 149.58 52624.68 88888.00 2015-10-06 20:19:44.409 279 11901.57 149.62 52624.67 88888.00 2015-10-06 20:19:44.909 279 11901.58 149.69 52624.68 88888.00 2015-10-06 20:19:45.409 279 11901.51 149.67 52624.69 88888.00 2015-10-06 20:19:45.909 279 11901.57 149.60 52624.67 88888.00 2015-10-06 20:19:46.409 279 11901.55 149.63 52624.67 88888.00 2015-10-06 20:19:46.909 279 11901.50 149.63 52624.69 88888.00 2015-10-06 20:19:47.409 279 11901.52 149.71 52624.72 88888.00 2015-10-06 20:19:47.909 279 11901.50 149.72 52624.74 88888.00 2015-10-06 20:19:48.409 279 11901.51 149.73 52624.72 88888.00 2015-10-06 20:19:48.909 279 11901.52 149.74 52624.74 88888.00 2015-10-06 20:19:49.409 279 11901.56 149.71 52624.74 88888.00 2015-10-06 20:19:49.909 279 11901.51 149.71 52624.80 88888.00 2015-10-06 20:19:50.409 279 11901.46 149.59 52624.85 88888.00 2015-10-06 20:19:50.909 279 11901.43 149.54 52624.78 88888.00 2015-10-06 20:19:51.409 279 11901.38 149.45 52624.76 88888.00 2015-10-06 20:19:51.909 279 11901.30 149.27 52624.69 88888.00 2015-10-06 20:19:52.409 279 11901.28 149.28 52624.75 88888.00 2015-10-06 20:19:52.909 279 11901.32 149.30 52624.81 88888.00 2015-10-06 20:19:53.409 279 11901.31 149.28 52624.86 88888.00 2015-10-06 20:19:53.909 279 11901.30 149.33 52624.93 88888.00 2015-10-06 20:19:54.409 279 11901.37 149.37 52624.95 88888.00 2015-10-06 20:19:54.909 279 11901.35 149.43 52624.99 88888.00 2015-10-06 20:19:55.409 279 11901.29 149.39 52625.01 88888.00 2015-10-06 20:19:55.909 279 11901.24 149.40 52625.03 88888.00 2015-10-06 20:19:56.409 279 11901.28 149.33 52625.08 88888.00 2015-10-06 20:19:56.909 279 11901.28 149.34 52625.12 88888.00 2015-10-06 20:19:57.409 279 11901.16 149.33 52625.11 88888.00 2015-10-06 20:19:57.909 279 11901.09 149.26 52625.18 88888.00 2015-10-06 20:19:58.409 279 11901.09 149.21 52625.15 88888.00 2015-10-06 20:19:58.909 279 11901.04 149.25 52625.16 88888.00 2015-10-06 20:19:59.409 279 11901.02 149.28 52625.22 88888.00 2015-10-06 20:19:59.909 279 11900.98 149.27 52625.22 88888.00 2015-10-06 20:20:00.409 279 11900.88 149.21 52625.20 88888.00 2015-10-06 20:20:00.909 279 11900.88 149.25 52625.21 88888.00 2015-10-06 20:20:01.409 279 11900.90 149.28 52625.19 88888.00 2015-10-06 20:20:01.909 279 11900.86 149.14 52625.18 88888.00 2015-10-06 20:20:02.409 279 11900.85 149.08 52625.20 88888.00 2015-10-06 20:20:02.909 279 11900.77 149.10 52625.25 88888.00 2015-10-06 20:20:03.409 279 11900.71 149.08 52625.23 88888.00 2015-10-06 20:20:03.909 279 11900.70 149.00 52625.18 88888.00 2015-10-06 20:20:04.409 279 11900.76 148.96 52625.20 88888.00 2015-10-06 20:20:04.909 279 11900.72 148.98 52625.25 88888.00 2015-10-06 20:20:05.409 279 11900.70 149.01 52625.27 88888.00 2015-10-06 20:20:05.909 279 11900.67 149.03 52625.25 88888.00 2015-10-06 20:20:06.409 279 11900.68 149.01 52625.29 88888.00 2015-10-06 20:20:06.909 279 11900.71 148.97 52625.25 88888.00 2015-10-06 20:20:07.409 279 11900.63 148.89 52625.24 88888.00 2015-10-06 20:20:07.909 279 11900.63 148.92 52625.27 88888.00 2015-10-06 20:20:08.409 279 11900.61 148.91 52625.29 88888.00 2015-10-06 20:20:08.909 279 11900.50 148.84 52625.27 88888.00 2015-10-06 20:20:09.409 279 11900.42 148.85 52625.27 88888.00 2015-10-06 20:20:09.909 279 11900.38 148.88 52625.27 88888.00 2015-10-06 20:20:10.409 279 11900.41 148.89 52625.22 88888.00 2015-10-06 20:20:10.909 279 11900.42 148.82 52625.27 88888.00 2015-10-06 20:20:11.409 279 11900.37 148.85 52625.25 88888.00 2015-10-06 20:20:11.909 279 11900.30 148.78 52625.24 88888.00 2015-10-06 20:20:12.409 279 11900.30 148.72 52625.24 88888.00 2015-10-06 20:20:12.909 279 11900.32 148.78 52625.29 88888.00 2015-10-06 20:20:13.409 279 11900.27 148.76 52625.25 88888.00 2015-10-06 20:20:13.909 279 11900.24 148.72 52625.25 88888.00 2015-10-06 20:20:14.409 279 11900.19 148.69 52625.31 88888.00 2015-10-06 20:20:14.909 279 11900.17 148.70 52625.30 88888.00 2015-10-06 20:20:15.409 279 11900.05 148.69 52625.28 88888.00 2015-10-06 20:20:15.909 279 11900.06 148.72 52625.25 88888.00 2015-10-06 20:20:16.409 279 11900.07 148.68 52625.32 88888.00 2015-10-06 20:20:16.909 279 11900.05 148.60 52625.27 88888.00 2015-10-06 20:20:17.409 279 11900.11 148.59 52625.27 88888.00 2015-10-06 20:20:17.909 279 11900.07 148.62 52625.30 88888.00 2015-10-06 20:20:18.409 279 11899.95 148.62 52625.29 88888.00 2015-10-06 20:20:18.909 279 11899.99 148.66 52625.27 88888.00 2015-10-06 20:20:19.409 279 11900.01 148.66 52625.28 88888.00 2015-10-06 20:20:19.909 279 11899.95 148.67 52625.25 88888.00 2015-10-06 20:20:20.409 279 11899.89 148.63 52625.27 88888.00 2015-10-06 20:20:20.909 279 11899.86 148.63 52625.27 88888.00 2015-10-06 20:20:21.409 279 11899.85 148.65 52625.20 88888.00 2015-10-06 20:20:21.909 279 11899.85 148.69 52625.20 88888.00 2015-10-06 20:20:22.409 279 11899.84 148.63 52625.19 88888.00 2015-10-06 20:20:22.909 279 11899.81 148.61 52625.20 88888.00 2015-10-06 20:20:23.409 279 11899.80 148.65 52625.21 88888.00 2015-10-06 20:20:23.909 279 11899.85 148.67 52625.19 88888.00 2015-10-06 20:20:24.409 279 11899.86 148.70 52625.24 88888.00 2015-10-06 20:20:24.909 279 11899.86 148.72 52625.27 88888.00 2015-10-06 20:20:25.409 279 11899.91 148.69 52625.31 88888.00 2015-10-06 20:20:25.909 279 11899.89 148.76 52625.23 88888.00 2015-10-06 20:20:26.409 279 11899.88 148.66 52625.23 88888.00 2015-10-06 20:20:26.909 279 11899.84 148.66 52625.13 88888.00 2015-10-06 20:20:27.409 279 11899.85 148.69 52625.12 88888.00 2015-10-06 20:20:27.909 279 11899.83 148.69 52625.12 88888.00 2015-10-06 20:20:28.409 279 11899.85 148.69 52625.11 88888.00 2015-10-06 20:20:28.909 279 11899.86 148.68 52625.08 88888.00 2015-10-06 20:20:29.409 279 11899.88 148.72 52625.07 88888.00 2015-10-06 20:20:29.909 279 11899.90 148.75 52625.07 88888.00 2015-10-06 20:20:30.409 279 11899.93 148.72 52625.04 88888.00 2015-10-06 20:20:30.909 279 11899.93 148.68 52624.95 88888.00 2015-10-06 20:20:31.409 279 11899.94 148.70 52624.96 88888.00 2015-10-06 20:20:31.909 279 11899.99 148.72 52624.97 88888.00 2015-10-06 20:20:32.409 279 11900.05 148.80 52624.98 88888.00 2015-10-06 20:20:32.909 279 11900.07 148.76 52624.96 88888.00 2015-10-06 20:20:33.409 279 11900.05 148.74 52624.96 88888.00 2015-10-06 20:20:33.909 279 11900.07 148.74 52624.90 88888.00 2015-10-06 20:20:34.409 279 11900.09 148.68 52624.84 88888.00 2015-10-06 20:20:34.909 279 11900.09 148.70 52624.80 88888.00 2015-10-06 20:20:35.409 279 11900.12 148.71 52624.80 88888.00 2015-10-06 20:20:35.909 279 11900.14 148.65 52624.77 88888.00 2015-10-06 20:20:36.409 279 11900.19 148.65 52624.79 88888.00 2015-10-06 20:20:36.909 279 11900.17 148.67 52624.75 88888.00 2015-10-06 20:20:37.409 279 11900.20 148.66 52624.74 88888.00 2015-10-06 20:20:37.909 279 11900.30 148.77 52624.77 88888.00 2015-10-06 20:20:38.409 279 11900.28 148.81 52624.83 88888.00 2015-10-06 20:20:38.909 279 11900.21 148.74 52624.79 88888.00 2015-10-06 20:20:39.409 279 11900.25 148.70 52624.75 88888.00 2015-10-06 20:20:39.909 279 11900.27 148.77 52624.79 88888.00 2015-10-06 20:20:40.409 279 11900.26 148.78 52624.77 88888.00 2015-10-06 20:20:40.909 279 11900.30 148.79 52624.71 88888.00 2015-10-06 20:20:41.409 279 11900.32 148.77 52624.69 88888.00 2015-10-06 20:20:41.909 279 11900.36 148.79 52624.67 88888.00 2015-10-06 20:20:42.409 279 11900.40 148.86 52624.62 88888.00 2015-10-06 20:20:42.909 279 11900.51 148.94 52624.72 88888.00 2015-10-06 20:20:43.409 279 11900.50 148.91 52624.74 88888.00 2015-10-06 20:20:43.909 279 11900.45 148.86 52624.68 88888.00 2015-10-06 20:20:44.409 279 11900.51 148.88 52624.70 88888.00 2015-10-06 20:20:44.909 279 11900.50 148.92 52624.72 88888.00 2015-10-06 20:20:45.409 279 11900.44 148.94 52624.70 88888.00 2015-10-06 20:20:45.909 279 11900.50 148.95 52624.68 88888.00 2015-10-06 20:20:46.409 279 11900.50 148.96 52624.65 88888.00 2015-10-06 20:20:46.909 279 11900.52 148.90 52624.62 88888.00 2015-10-06 20:20:47.409 279 11900.61 148.95 52624.67 88888.00 2015-10-06 20:20:47.909 279 11900.62 148.86 52624.62 88888.00 2015-10-06 20:20:48.409 279 11900.64 148.88 52624.55 88888.00 2015-10-06 20:20:48.909 279 11900.59 148.90 52624.50 88888.00 2015-10-06 20:20:49.409 279 11900.61 148.92 52624.55 88888.00 2015-10-06 20:20:49.909 279 11900.58 148.89 52624.55 88888.00 2015-10-06 20:20:50.409 279 11900.59 148.81 52624.54 88888.00 2015-10-06 20:20:50.909 279 11900.56 148.82 52624.52 88888.00 2015-10-06 20:20:51.409 279 11900.62 148.92 52624.53 88888.00 2015-10-06 20:20:51.909 279 11900.65 148.89 52624.54 88888.00 2015-10-06 20:20:52.409 279 11900.68 148.91 52624.59 88888.00 2015-10-06 20:20:52.909 279 11900.68 148.92 52624.53 88888.00 2015-10-06 20:20:53.409 279 11900.72 148.97 52624.58 88888.00 2015-10-06 20:20:53.909 279 11900.76 148.99 52624.54 88888.00 2015-10-06 20:20:54.409 279 11900.78 148.99 52624.58 88888.00 2015-10-06 20:20:54.909 279 11900.85 148.98 52624.53 88888.00 2015-10-06 20:20:55.409 279 11900.85 148.99 52624.53 88888.00 2015-10-06 20:20:55.909 279 11900.87 149.00 52624.53 88888.00 2015-10-06 20:20:56.409 279 11900.90 149.03 52624.58 88888.00 2015-10-06 20:20:56.909 279 11900.94 149.01 52624.60 88888.00 2015-10-06 20:20:57.409 279 11900.94 149.00 52624.65 88888.00 2015-10-06 20:20:57.909 279 11900.98 148.97 52624.70 88888.00 2015-10-06 20:20:58.409 279 11901.06 148.95 52624.63 88888.00 2015-10-06 20:20:58.909 279 11901.11 148.97 52624.57 88888.00 2015-10-06 20:20:59.409 279 11901.12 148.99 52624.57 88888.00 2015-10-06 20:20:59.909 279 11901.12 148.94 52624.53 88888.00 2015-10-06 20:21:00.409 279 11901.17 148.97 52624.57 88888.00 2015-10-06 20:21:00.909 279 11901.17 148.92 52624.55 88888.00 2015-10-06 20:21:01.409 279 11901.24 148.89 52624.61 88888.00 2015-10-06 20:21:01.909 279 11901.31 148.90 52624.60 88888.00 2015-10-06 20:21:02.409 279 11901.26 148.89 52624.54 88888.00 2015-10-06 20:21:02.909 279 11901.30 148.88 52624.54 88888.00 2015-10-06 20:21:03.409 279 11901.33 148.91 52624.61 88888.00 2015-10-06 20:21:03.909 279 11901.31 148.80 52624.65 88888.00 2015-10-06 20:21:04.409 279 11901.32 148.68 52624.60 88888.00 2015-10-06 20:21:04.909 279 11901.35 148.70 52624.59 88888.00 2015-10-06 20:21:05.409 279 11901.37 148.70 52624.59 88888.00 2015-10-06 20:21:05.909 279 11901.39 148.72 52624.65 88888.00 2015-10-06 20:21:06.409 279 11901.39 148.68 52624.68 88888.00 2015-10-06 20:21:06.909 279 11901.41 148.74 52624.67 88888.00 2015-10-06 20:21:07.409 279 11901.40 148.74 52624.63 88888.00 2015-10-06 20:21:07.909 279 11901.42 148.77 52624.63 88888.00 2015-10-06 20:21:08.409 279 11901.42 148.77 52624.65 88888.00 2015-10-06 20:21:08.909 279 11901.46 148.75 52624.69 88888.00 2015-10-06 20:21:09.409 279 11901.50 148.74 52624.61 88888.00 2015-10-06 20:21:09.909 279 11901.51 148.71 52624.60 88888.00 2015-10-06 20:21:10.409 279 11901.52 148.69 52624.63 88888.00 2015-10-06 20:21:10.909 279 11901.56 148.68 52624.66 88888.00 2015-10-06 20:21:11.409 279 11901.59 148.71 52624.72 88888.00 2015-10-06 20:21:11.909 279 11901.64 148.74 52624.72 88888.00 2015-10-06 20:21:12.409 279 11901.59 148.72 52624.71 88888.00 2015-10-06 20:21:12.909 279 11901.58 148.78 52624.70 88888.00 2015-10-06 20:21:13.409 279 11901.60 148.75 52624.71 88888.00 2015-10-06 20:21:13.909 279 11901.68 148.75 52624.76 88888.00 2015-10-06 20:21:14.409 279 11901.66 148.70 52624.74 88888.00 2015-10-06 20:21:14.909 279 11901.70 148.71 52624.77 88888.00 2015-10-06 20:21:15.409 279 11901.68 148.74 52624.77 88888.00 2015-10-06 20:21:15.909 279 11901.67 148.75 52624.77 88888.00 2015-10-06 20:21:16.409 279 11901.74 148.74 52624.77 88888.00 2015-10-06 20:21:16.909 279 11901.70 148.71 52624.80 88888.00 2015-10-06 20:21:17.409 279 11901.73 148.69 52624.84 88888.00 2015-10-06 20:21:17.909 279 11901.74 148.61 52624.83 88888.00 2015-10-06 20:21:18.409 279 11901.78 148.60 52624.83 88888.00 2015-10-06 20:21:18.909 279 11901.83 148.67 52624.79 88888.00 2015-10-06 20:21:19.410 279 11901.87 148.69 52624.81 88888.00 2015-10-06 20:21:19.910 279 11901.82 148.65 52624.80 88888.00 2015-10-06 20:21:20.410 279 11901.83 148.62 52624.79 88888.00 2015-10-06 20:21:20.910 279 11901.86 148.62 52624.85 88888.00 2015-10-06 20:21:21.410 279 11901.91 148.59 52624.87 88888.00 2015-10-06 20:21:21.910 279 11901.82 148.50 52624.87 88888.00 2015-10-06 20:21:22.410 279 11901.82 148.49 52624.89 88888.00 2015-10-06 20:21:22.910 279 11901.83 148.46 52624.88 88888.00 2015-10-06 20:21:23.410 279 11901.88 148.49 52624.86 88888.00 2015-10-06 20:21:23.910 279 11901.87 148.49 52624.90 88888.00 2015-10-06 20:21:24.410 279 11901.92 148.50 52624.92 88888.00 2015-10-06 20:21:24.910 279 11901.99 148.50 52624.84 88888.00 2015-10-06 20:21:25.410 279 11902.03 148.53 52624.89 88888.00 2015-10-06 20:21:25.910 279 11902.04 148.55 52624.95 88888.00 2015-10-06 20:21:26.410 279 11902.02 148.51 52624.92 88888.00 2015-10-06 20:21:26.910 279 11902.01 148.49 52624.93 88888.00 2015-10-06 20:21:27.410 279 11902.04 148.46 52624.89 88888.00 2015-10-06 20:21:27.910 279 11902.08 148.47 52624.87 88888.00 2015-10-06 20:21:28.410 279 11902.05 148.53 52624.92 88888.00 2015-10-06 20:21:28.910 279 11902.10 148.55 52624.95 88888.00 2015-10-06 20:21:29.410 279 11902.02 148.49 52624.90 88888.00 2015-10-06 20:21:29.910 279 11902.03 148.50 52624.92 88888.00 2015-10-06 20:21:30.410 279 11901.98 148.47 52624.86 88888.00 2015-10-06 20:21:30.910 279 11901.99 148.48 52624.89 88888.00 2015-10-06 20:21:31.410 279 11902.01 148.47 52624.89 88888.00 2015-10-06 20:21:31.910 279 11902.03 148.51 52624.89 88888.00 2015-10-06 20:21:32.410 279 11902.07 148.50 52624.89 88888.00 2015-10-06 20:21:32.910 279 11902.04 148.47 52624.96 88888.00 2015-10-06 20:21:33.410 279 11902.01 148.42 52624.85 88888.00 2015-10-06 20:21:33.910 279 11901.98 148.42 52624.83 88888.00 2015-10-06 20:21:34.410 279 11902.03 148.40 52624.90 88888.00 2015-10-06 20:21:34.910 279 11902.01 148.39 52624.93 88888.00 2015-10-06 20:21:35.410 279 11902.01 148.40 52624.99 88888.00 2015-10-06 20:21:35.910 279 11902.07 148.40 52625.03 88888.00 2015-10-06 20:21:36.410 279 11902.04 148.41 52624.99 88888.00 2015-10-06 20:21:36.910 279 11901.98 148.39 52624.97 88888.00 2015-10-06 20:21:37.410 279 11902.00 148.34 52624.97 88888.00 2015-10-06 20:21:37.910 279 11902.04 148.36 52625.01 88888.00 2015-10-06 20:21:38.410 279 11902.10 148.38 52624.99 88888.00 2015-10-06 20:21:38.910 279 11902.03 148.34 52624.95 88888.00 2015-10-06 20:21:39.410 279 11902.08 148.37 52625.04 88888.00 2015-10-06 20:21:39.910 279 11902.07 148.38 52625.03 88888.00 2015-10-06 20:21:40.410 279 11902.05 148.37 52625.03 88888.00 2015-10-06 20:21:40.910 279 11902.08 148.36 52625.06 88888.00 2015-10-06 20:21:41.410 279 11902.05 148.39 52625.07 88888.00 2015-10-06 20:21:41.910 279 11902.13 148.41 52625.10 88888.00 2015-10-06 20:21:42.410 279 11902.10 148.40 52625.05 88888.00 2015-10-06 20:21:42.910 279 11902.16 148.39 52625.06 88888.00 2015-10-06 20:21:43.410 279 11902.17 148.45 52625.03 88888.00 2015-10-06 20:21:43.910 279 11902.22 148.49 52625.07 88888.00 2015-10-06 20:21:44.410 279 11902.30 148.40 52625.12 88888.00 2015-10-06 20:21:44.910 279 11902.26 148.37 52625.10 88888.00 2015-10-06 20:21:45.410 279 11902.29 148.41 52625.12 88888.00 2015-10-06 20:21:45.910 279 11902.30 148.46 52625.14 88888.00 2015-10-06 20:21:46.410 279 11902.31 148.45 52625.12 88888.00 2015-10-06 20:21:46.910 279 11902.31 148.40 52625.07 88888.00 2015-10-06 20:21:47.410 279 11902.27 148.29 52625.08 88888.00 2015-10-06 20:21:47.910 279 11902.28 148.29 52625.07 88888.00 2015-10-06 20:21:48.410 279 11902.31 148.34 52625.10 88888.00 2015-10-06 20:21:48.910 279 11902.33 148.30 52625.07 88888.00 2015-10-06 20:21:49.410 279 11902.31 148.28 52625.06 88888.00 2015-10-06 20:21:49.910 279 11902.36 148.24 52625.14 88888.00 2015-10-06 20:21:50.410 279 11902.31 148.28 52625.10 88888.00 2015-10-06 20:21:50.910 279 11902.20 148.23 52624.99 88888.00 2015-10-06 20:21:51.410 279 11902.17 148.18 52625.05 88888.00 2015-10-06 20:21:51.910 279 11902.20 148.17 52625.12 88888.00 2015-10-06 20:21:52.410 279 11902.28 148.18 52625.11 88888.00 2015-10-06 20:21:52.910 279 11902.34 148.13 52625.07 88888.00 2015-10-06 20:21:53.410 279 11902.31 148.12 52625.08 88888.00 2015-10-06 20:21:53.910 279 11902.29 148.09 52625.11 88888.00 2015-10-06 20:21:54.410 279 11902.23 148.10 52625.12 88888.00 2015-10-06 20:21:54.910 279 11902.19 148.10 52625.06 88888.00 2015-10-06 20:21:55.410 279 11902.21 148.07 52625.06 88888.00 2015-10-06 20:21:55.910 279 11902.17 148.07 52624.99 88888.00 2015-10-06 20:21:56.410 279 11902.18 148.07 52624.98 88888.00 2015-10-06 20:21:56.910 279 11902.18 148.09 52625.02 88888.00 2015-10-06 20:21:57.410 279 11902.16 148.03 52625.01 88888.00 2015-10-06 20:21:57.910 279 11902.12 148.02 52624.95 88888.00 2015-10-06 20:21:58.410 279 11902.18 148.10 52624.99 88888.00 2015-10-06 20:21:58.910 279 11902.21 147.98 52625.03 88888.00 2015-10-06 20:21:59.410 279 11902.14 147.94 52624.98 88888.00 2015-10-06 20:21:59.910 279 11902.17 147.95 52624.99 88888.00 2015-10-06 20:22:00.410 279 11902.08 147.94 52624.96 88888.00 2015-10-06 20:22:00.910 279 11902.04 147.90 52624.90 88888.00 2015-10-06 20:22:01.410 279 11902.02 147.91 52624.95 88888.00 2015-10-06 20:22:01.910 279 11901.99 147.85 52624.96 88888.00 2015-10-06 20:22:02.410 279 11902.05 147.83 52624.96 88888.00 2015-10-06 20:22:02.910 279 11902.08 147.85 52624.94 88888.00 2015-10-06 20:22:03.410 279 11902.04 147.89 52624.96 88888.00 2015-10-06 20:22:03.910 279 11902.05 147.85 52624.95 88888.00 2015-10-06 20:22:04.410 279 11902.07 147.89 52624.97 88888.00 2015-10-06 20:22:04.910 279 11902.04 147.85 52624.96 88888.00 2015-10-06 20:22:05.410 279 11902.03 147.79 52624.90 88888.00 2015-10-06 20:22:05.910 279 11902.03 147.77 52624.89 88888.00 2015-10-06 20:22:06.410 279 11902.03 147.72 52624.87 88888.00 2015-10-06 20:22:06.910 279 11902.03 147.66 52624.90 88888.00 2015-10-06 20:22:07.410 279 11901.94 147.64 52624.88 88888.00 2015-10-06 20:22:07.910 279 11901.93 147.55 52624.85 88888.00 2015-10-06 20:22:08.410 279 11901.94 147.60 52624.88 88888.00 2015-10-06 20:22:08.910 279 11901.93 147.62 52624.92 88888.00 2015-10-06 20:22:09.410 279 11901.91 147.60 52624.90 88888.00 2015-10-06 20:22:09.910 279 11901.96 147.58 52624.87 88888.00 2015-10-06 20:22:10.410 279 11901.86 147.49 52624.77 88888.00 2015-10-06 20:22:10.910 279 11901.78 147.45 52624.79 88888.00 2015-10-06 20:22:11.410 279 11901.73 147.43 52624.79 88888.00 2015-10-06 20:22:11.910 279 11901.69 147.40 52624.81 88888.00 2015-10-06 20:22:12.410 279 11901.67 147.35 52624.79 88888.00 2015-10-06 20:22:12.910 279 11901.70 147.37 52624.76 88888.00 2015-10-06 20:22:13.410 279 11901.75 147.37 52624.81 88888.00 2015-10-06 20:22:13.910 279 11901.75 147.33 52624.89 88888.00 2015-10-06 20:22:14.410 279 11901.66 147.29 52624.89 88888.00 2015-10-06 20:22:14.910 279 11901.67 147.29 52624.81 88888.00 2015-10-06 20:22:15.410 279 11901.76 147.30 52624.84 88888.00 2015-10-06 20:22:15.910 279 11901.76 147.29 52624.87 88888.00 2015-10-06 20:22:16.410 279 11901.75 147.27 52624.85 88888.00 2015-10-06 20:22:16.910 279 11901.69 147.26 52624.77 88888.00 2015-10-06 20:22:17.410 279 11901.68 147.24 52624.75 88888.00 2015-10-06 20:22:17.910 279 11901.66 147.22 52624.76 88888.00 2015-10-06 20:22:18.410 279 11901.64 147.13 52624.79 88888.00 2015-10-06 20:22:18.910 279 11901.58 147.08 52624.79 88888.00 2015-10-06 20:22:19.410 279 11901.57 147.05 52624.80 88888.00 2015-10-06 20:22:19.910 279 11901.52 147.07 52624.80 88888.00 2015-10-06 20:22:20.410 279 11901.48 147.04 52624.72 88888.00 2015-10-06 20:22:20.910 279 11901.47 147.11 52624.74 88888.00 2015-10-06 20:22:21.410 279 11901.51 147.13 52624.79 88888.00 2015-10-06 20:22:21.910 279 11901.48 147.12 52624.83 88888.00 2015-10-06 20:22:22.410 279 11901.53 147.15 52624.86 88888.00 2015-10-06 20:22:22.910 279 11901.52 147.13 52624.84 88888.00 2015-10-06 20:22:23.410 279 11901.53 147.10 52624.86 88888.00 2015-10-06 20:22:23.910 279 11901.51 147.02 52624.80 88888.00 2015-10-06 20:22:24.410 279 11901.53 146.98 52624.77 88888.00 2015-10-06 20:22:24.910 279 11901.48 146.98 52624.75 88888.00 2015-10-06 20:22:25.410 279 11901.47 146.94 52624.76 88888.00 2015-10-06 20:22:25.910 279 11901.44 146.91 52624.76 88888.00 2015-10-06 20:22:26.410 279 11901.48 146.85 52624.74 88888.00 2015-10-06 20:22:26.910 279 11901.48 146.79 52624.74 88888.00 2015-10-06 20:22:27.410 279 11901.51 146.86 52624.75 88888.00 2015-10-06 20:22:27.910 279 11901.42 146.86 52624.74 88888.00 2015-10-06 20:22:28.410 279 11901.37 146.85 52624.74 88888.00 2015-10-06 20:22:28.910 279 11901.41 146.86 52624.76 88888.00 2015-10-06 20:22:29.410 279 11901.38 146.85 52624.77 88888.00 2015-10-06 20:22:29.910 279 11901.30 146.86 52624.77 88888.00 2015-10-06 20:22:30.410 279 11901.31 146.84 52624.70 88888.00 2015-10-06 20:22:30.910 279 11901.32 146.82 52624.63 88888.00 2015-10-06 20:22:31.410 279 11901.34 146.82 52624.62 88888.00 2015-10-06 20:22:31.910 279 11901.33 146.86 52624.74 88888.00 2015-10-06 20:22:32.410 279 11901.33 146.88 52624.69 88888.00 2015-10-06 20:22:32.910 279 11901.28 146.97 52624.70 88888.00 2015-10-06 20:22:33.410 279 11901.29 146.96 52624.71 88888.00 2015-10-06 20:22:33.910 279 11901.31 146.93 52624.71 88888.00 2015-10-06 20:22:34.410 279 11901.31 146.96 52624.77 88888.00 2015-10-06 20:22:34.910 279 11901.34 147.00 52624.80 88888.00 2015-10-06 20:22:35.410 279 11901.30 146.95 52624.76 88888.00 2015-10-06 20:22:35.910 279 11901.26 146.84 52624.70 88888.00 2015-10-06 20:22:36.410 279 11901.22 146.78 52624.75 88888.00 2015-10-06 20:22:36.910 279 11901.31 146.82 52624.80 88888.00 2015-10-06 20:22:37.410 279 11901.32 146.85 52624.84 88888.00 2015-10-06 20:22:37.910 279 11901.25 146.78 52624.83 88888.00 2015-10-06 20:22:38.410 279 11901.25 146.82 52624.85 88888.00 2015-10-06 20:22:38.910 279 11901.19 146.81 52624.77 88888.00 2015-10-06 20:22:39.410 279 11901.19 146.77 52624.75 88888.00 2015-10-06 20:22:39.910 279 11901.14 146.83 52624.77 88888.00 2015-10-06 20:22:40.410 279 11901.17 146.91 52624.81 88888.00 2015-10-06 20:22:40.910 279 11901.19 146.86 52624.75 88888.00 2015-10-06 20:22:41.410 279 11901.15 146.85 52624.69 88888.00 2015-10-06 20:22:41.910 279 11901.03 146.83 52624.69 88888.00 2015-10-06 20:22:42.410 279 11901.05 146.84 52624.80 88888.00 2015-10-06 20:22:42.910 279 11901.11 146.86 52624.81 88888.00 2015-10-06 20:22:43.410 279 11901.08 146.81 52624.77 88888.00 2015-10-06 20:22:43.910 279 11901.05 146.83 52624.79 88888.00 2015-10-06 20:22:44.410 279 11901.08 146.83 52624.78 88888.00 2015-10-06 20:22:44.910 279 11901.03 146.73 52624.77 88888.00 2015-10-06 20:22:45.410 279 11901.06 146.73 52624.75 88888.00 2015-10-06 20:22:45.910 279 11901.08 146.81 52624.74 88888.00 2015-10-06 20:22:46.410 279 11901.05 146.83 52624.74 88888.00 2015-10-06 20:22:46.910 279 11901.04 146.77 52624.72 88888.00 2015-10-06 20:22:47.410 279 11901.07 146.74 52624.76 88888.00 2015-10-06 20:22:47.910 279 11901.04 146.76 52624.72 88888.00 2015-10-06 20:22:48.410 279 11901.02 146.76 52624.72 88888.00 2015-10-06 20:22:48.910 279 11901.03 146.73 52624.76 88888.00 2015-10-06 20:22:49.410 279 11901.05 146.74 52624.72 88888.00 2015-10-06 20:22:49.910 279 11901.02 146.69 52624.71 88888.00 2015-10-06 20:22:50.410 279 11900.98 146.64 52624.71 88888.00 2015-10-06 20:22:50.910 279 11901.04 146.64 52624.71 88888.00 2015-10-06 20:22:51.410 279 11901.11 146.64 52624.69 88888.00 2015-10-06 20:22:51.910 279 11901.02 146.65 52624.65 88888.00 2015-10-06 20:22:52.410 279 11900.98 146.65 52624.69 88888.00 2015-10-06 20:22:52.910 279 11901.03 146.67 52624.75 88888.00 2015-10-06 20:22:53.410 279 11901.06 146.58 52624.77 88888.00 2015-10-06 20:22:53.910 279 11901.11 146.58 52624.79 88888.00 2015-10-06 20:22:54.410 279 11901.13 146.58 52624.79 88888.00 2015-10-06 20:22:54.910 279 11901.14 146.63 52624.77 88888.00 2015-10-06 20:22:55.410 279 11901.19 146.64 52624.78 88888.00 2015-10-06 20:22:55.910 279 11901.15 146.64 52624.81 88888.00 2015-10-06 20:22:56.410 279 11901.13 146.58 52624.77 88888.00 2015-10-06 20:22:56.910 279 11901.21 146.61 52624.77 88888.00 2015-10-06 20:22:57.410 279 11901.24 146.61 52624.80 88888.00 2015-10-06 20:22:57.910 279 11901.32 146.58 52624.80 88888.00 2015-10-06 20:22:58.410 279 11901.29 146.53 52624.76 88888.00 2015-10-06 20:22:58.910 279 11901.28 146.54 52624.77 88888.00 2015-10-06 20:22:59.410 279 11901.22 146.54 52624.78 88888.00 2015-10-06 20:22:59.910 279 11901.22 146.52 52624.77 88888.00 2015-10-06 20:23:00.410 279 11901.28 146.50 52624.74 88888.00 2015-10-06 20:23:00.910 279 11901.22 146.46 52624.75 88888.00 2015-10-06 20:23:01.410 279 11901.21 146.40 52624.72 88888.00 2015-10-06 20:23:01.910 279 11901.20 146.42 52624.77 88888.00 2015-10-06 20:23:02.410 279 11901.21 146.49 52624.80 88888.00 2015-10-06 20:23:02.910 279 11901.23 146.54 52624.86 88888.00 2015-10-06 20:23:03.410 279 11901.19 146.55 52624.79 88888.00 2015-10-06 20:23:03.910 279 11901.21 146.49 52624.79 88888.00 2015-10-06 20:23:04.410 279 11901.29 146.53 52624.79 88888.00 2015-10-06 20:23:04.910 279 11901.33 146.52 52624.75 88888.00 2015-10-06 20:23:05.410 279 11901.34 146.52 52624.75 88888.00 2015-10-06 20:23:05.910 279 11901.39 146.48 52624.77 88888.00 2015-10-06 20:23:06.410 279 11901.39 146.54 52624.80 88888.00 2015-10-06 20:23:06.910 279 11901.30 146.54 52624.79 88888.00 2015-10-06 20:23:07.410 279 11901.29 146.50 52624.85 88888.00 2015-10-06 20:23:07.910 279 11901.22 146.47 52624.79 88888.00 2015-10-06 20:23:08.410 279 11901.25 146.55 52624.80 88888.00 2015-10-06 20:23:08.910 279 11901.24 146.54 52624.80 88888.00 2015-10-06 20:23:09.410 279 11901.21 146.42 52624.74 88888.00 2015-10-06 20:23:09.910 279 11901.17 146.45 52624.72 88888.00 2015-10-06 20:23:10.410 279 11901.14 146.45 52624.70 88888.00 2015-10-06 20:23:10.910 279 11901.13 146.36 52624.63 88888.00 2015-10-06 20:23:11.410 279 11901.14 146.35 52624.69 88888.00 2015-10-06 20:23:11.910 279 11901.11 146.37 52624.67 88888.00 2015-10-06 20:23:12.410 279 11901.09 146.33 52624.63 88888.00 2015-10-06 20:23:12.910 279 11901.11 146.29 52624.69 88888.00 2015-10-06 20:23:13.410 279 11901.14 146.24 52624.67 88888.00 2015-10-06 20:23:13.910 279 11901.16 146.28 52624.60 88888.00 2015-10-06 20:23:14.410 279 11901.22 146.33 52624.67 88888.00 2015-10-06 20:23:14.910 279 11901.17 146.35 52624.63 88888.00 2015-10-06 20:23:15.410 279 11901.15 146.32 52624.63 88888.00 2015-10-06 20:23:15.910 279 11901.14 146.32 52624.67 88888.00 2015-10-06 20:23:16.410 279 11901.14 146.30 52624.71 88888.00 2015-10-06 20:23:16.910 279 11901.17 146.36 52624.76 88888.00 2015-10-06 20:23:17.410 279 11901.16 146.36 52624.77 88888.00 2015-10-06 20:23:17.910 279 11901.15 146.33 52624.76 88888.00 2015-10-06 20:23:18.410 279 11901.14 146.29 52624.79 88888.00 2015-10-06 20:23:18.910 279 11901.13 146.30 52624.80 88888.00 2015-10-06 20:23:19.410 279 11901.06 146.27 52624.77 88888.00 2015-10-06 20:23:19.910 279 11901.00 146.29 52624.70 88888.00 2015-10-06 20:23:20.410 279 11901.03 146.34 52624.71 88888.00 2015-10-06 20:23:20.910 279 11901.03 146.34 52624.77 88888.00 2015-10-06 20:23:21.410 279 11900.97 146.29 52624.78 88888.00 2015-10-06 20:23:21.910 279 11900.98 146.28 52624.80 88888.00 2015-10-06 20:23:22.410 279 11900.96 146.30 52624.78 88888.00 2015-10-06 20:23:22.910 279 11900.91 146.29 52624.78 88888.00 2015-10-06 20:23:23.410 279 11900.86 146.20 52624.81 88888.00 2015-10-06 20:23:23.910 279 11900.77 146.20 52624.71 88888.00 2015-10-06 20:23:24.410 279 11900.70 146.16 52624.66 88888.00 2015-10-06 20:23:24.910 279 11900.70 146.09 52624.67 88888.00 2015-10-06 20:23:25.410 279 11900.70 146.09 52624.71 88888.00 2015-10-06 20:23:25.910 279 11900.68 146.13 52624.77 88888.00 2015-10-06 20:23:26.410 279 11900.63 146.14 52624.78 88888.00 2015-10-06 20:23:26.910 279 11900.64 146.13 52624.80 88888.00 2015-10-06 20:23:27.410 279 11900.56 146.13 52624.79 88888.00 2015-10-06 20:23:27.910 279 11900.51 146.10 52624.76 88888.00 2015-10-06 20:23:28.410 279 11900.50 146.13 52624.72 88888.00 2015-10-06 20:23:28.910 279 11900.46 146.06 52624.72 88888.00 2015-10-06 20:23:29.410 279 11900.38 146.05 52624.69 88888.00 2015-10-06 20:23:29.910 279 11900.35 146.04 52624.71 88888.00 2015-10-06 20:23:30.410 279 11900.32 145.98 52624.72 88888.00 2015-10-06 20:23:30.910 279 11900.33 146.05 52624.75 88888.00 2015-10-06 20:23:31.410 279 11900.30 146.04 52624.75 88888.00 2015-10-06 20:23:31.910 279 11900.33 146.05 52624.76 88888.00 2015-10-06 20:23:32.410 279 11900.32 146.05 52624.72 88888.00 2015-10-06 20:23:32.910 279 11900.27 146.01 52624.71 88888.00 2015-10-06 20:23:33.410 279 11900.19 145.96 52624.66 88888.00 2015-10-06 20:23:33.910 279 11900.19 146.03 52624.65 88888.00 2015-10-06 20:23:34.410 279 11900.18 145.97 52624.65 88888.00 2015-10-06 20:23:34.910 279 11900.17 145.99 52624.71 88888.00 2015-10-06 20:23:35.410 279 11900.08 145.96 52624.70 88888.00 2015-10-06 20:23:35.910 279 11900.05 145.94 52624.72 88888.00 2015-10-06 20:23:36.410 279 11900.02 145.88 52624.72 88888.00 2015-10-06 20:23:36.910 279 11899.92 145.93 52624.71 88888.00 2015-10-06 20:23:37.410 279 11899.83 145.89 52624.67 88888.00 2015-10-06 20:23:37.910 279 11899.81 145.94 52624.66 88888.00 2015-10-06 20:23:38.410 279 11899.83 145.94 52624.68 88888.00 2015-10-06 20:23:38.910 279 11899.81 145.94 52624.69 88888.00 2015-10-06 20:23:39.410 279 11899.84 145.96 52624.74 88888.00 2015-10-06 20:23:39.910 279 11899.77 145.93 52624.69 88888.00 2015-10-06 20:23:40.410 279 11899.76 145.89 52624.68 88888.00 2015-10-06 20:23:40.910 279 11899.79 145.91 52624.74 88888.00 2015-10-06 20:23:41.410 279 11899.75 145.90 52624.75 88888.00 2015-10-06 20:23:41.910 279 11899.67 145.87 52624.72 88888.00 2015-10-06 20:23:42.410 279 11899.59 145.87 52624.70 88888.00 2015-10-06 20:23:42.910 279 11899.59 145.89 52624.72 88888.00 2015-10-06 20:23:43.410 279 11899.50 145.89 52624.80 88888.00 2015-10-06 20:23:43.910 279 11899.53 145.80 52624.80 88888.00 2015-10-06 20:23:44.410 279 11899.48 145.76 52624.75 88888.00 2015-10-06 20:23:44.910 279 11899.54 145.78 52624.76 88888.00 2015-10-06 20:23:45.410 279 11899.54 145.78 52624.81 88888.00 2015-10-06 20:23:45.910 279 11899.48 145.82 52624.80 88888.00 2015-10-06 20:23:46.410 279 11899.37 145.80 52624.72 88888.00 2015-10-06 20:23:46.910 279 11899.33 145.71 52624.69 88888.00 2015-10-06 20:23:47.410 279 11899.24 145.68 52624.65 88888.00 2015-10-06 20:23:47.910 279 11899.23 145.69 52624.69 88888.00 2015-10-06 20:23:48.410 279 11899.32 145.81 52624.79 88888.00 2015-10-06 20:23:48.910 279 11899.42 145.96 52624.90 88888.00 2015-10-06 20:23:49.410 279 11899.41 146.00 52624.96 88888.00 2015-10-06 20:23:49.910 279 11899.36 145.95 52624.96 88888.00 2015-10-06 20:23:50.410 279 11899.31 145.85 52624.87 88888.00 2015-10-06 20:23:50.910 279 11899.29 145.89 52624.83 88888.00 2015-10-06 20:23:51.410 279 11899.27 145.90 52624.85 88888.00 2015-10-06 20:23:51.910 279 11899.32 145.84 52624.87 88888.00 2015-10-06 20:23:52.410 279 11899.28 145.79 52624.81 88888.00 2015-10-06 20:23:52.910 279 11899.28 145.82 52624.80 88888.00 2015-10-06 20:23:53.410 279 11899.36 145.89 52624.84 88888.00 2015-10-06 20:23:53.910 279 11899.30 145.85 52624.83 88888.00 2015-10-06 20:23:54.410 279 11899.18 145.77 52624.80 88888.00 2015-10-06 20:23:54.910 279 11899.15 145.85 52624.80 88888.00 2015-10-06 20:23:55.410 279 11899.11 145.82 52624.81 88888.00 2015-10-06 20:23:55.910 279 11899.12 145.82 52624.84 88888.00 2015-10-06 20:23:56.410 279 11899.03 145.78 52624.84 88888.00 2015-10-06 20:23:56.910 279 11898.98 145.80 52624.87 88888.00 2015-10-06 20:23:57.410 279 11898.95 145.77 52624.95 88888.00 2015-10-06 20:23:57.910 279 11898.88 145.81 52624.93 88888.00 2015-10-06 20:23:58.410 279 11898.93 145.71 52624.93 88888.00 2015-10-06 20:23:58.910 279 11898.92 145.69 52624.90 88888.00 2015-10-06 20:23:59.410 279 11898.86 145.69 52624.89 88888.00 2015-10-06 20:23:59.910 279 11898.79 145.69 52624.88 88888.00 2015-10-06 20:24:00.410 279 11898.68 145.61 52624.86 88888.00 2015-10-06 20:24:00.910 279 11898.62 145.56 52624.87 88888.00 2015-10-06 20:24:01.410 279 11898.62 145.61 52624.89 88888.00 2015-10-06 20:24:01.910 279 11898.67 145.71 52624.88 88888.00 2015-10-06 20:24:02.410 279 11898.67 145.66 52624.88 88888.00 2015-10-06 20:24:02.910 279 11898.67 145.66 52624.88 88888.00 2015-10-06 20:24:03.410 279 11898.66 145.70 52624.80 88888.00 2015-10-06 20:24:03.910 279 11898.63 145.62 52624.87 88888.00 2015-10-06 20:24:04.411 279 11898.60 145.59 52624.87 88888.00 2015-10-06 20:24:04.911 279 11898.54 145.60 52624.87 88888.00 2015-10-06 20:24:05.411 279 11898.50 145.59 52624.84 88888.00 2015-10-06 20:24:05.911 279 11898.45 145.52 52624.85 88888.00 2015-10-06 20:24:06.411 279 11898.36 145.51 52624.86 88888.00 2015-10-06 20:24:06.911 279 11898.28 145.57 52624.88 88888.00 2015-10-06 20:24:07.411 279 11898.40 145.56 52624.90 88888.00 2015-10-06 20:24:07.911 279 11898.36 145.55 52624.92 88888.00 2015-10-06 20:24:08.411 279 11898.32 145.61 52624.89 88888.00 2015-10-06 20:24:08.911 279 11898.31 145.58 52624.83 88888.00 2015-10-06 20:24:09.411 279 11898.24 145.43 52624.86 88888.00 2015-10-06 20:24:09.911 279 11898.14 145.43 52624.87 88888.00 2015-10-06 20:24:10.411 279 11898.14 145.40 52624.87 88888.00 2015-10-06 20:24:10.911 279 11898.12 145.36 52624.86 88888.00 2015-10-06 20:24:11.411 279 11898.13 145.42 52624.85 88888.00 2015-10-06 20:24:11.911 279 11898.05 145.45 52624.83 88888.00 2015-10-06 20:24:12.411 279 11897.99 145.36 52624.80 88888.00 2015-10-06 20:24:12.911 279 11897.97 145.26 52624.76 88888.00 2015-10-06 20:24:13.411 279 11897.93 145.26 52624.79 88888.00 2015-10-06 20:24:13.911 279 11897.93 145.36 52624.76 88888.00 2015-10-06 20:24:14.411 279 11897.93 145.32 52624.77 88888.00 2015-10-06 20:24:14.911 279 11897.90 145.31 52624.77 88888.00 2015-10-06 20:24:15.411 279 11897.84 145.32 52624.74 88888.00 2015-10-06 20:24:15.911 279 11897.87 145.35 52624.77 88888.00 2015-10-06 20:24:16.411 279 11897.86 145.35 52624.78 88888.00 2015-10-06 20:24:16.911 279 11897.78 145.23 52624.75 88888.00 2015-10-06 20:24:17.411 279 11897.81 145.24 52624.76 88888.00 2015-10-06 20:24:17.911 279 11897.81 145.32 52624.81 88888.00 2015-10-06 20:24:18.411 279 11897.74 145.29 52624.84 88888.00 2015-10-06 20:24:18.911 279 11897.74 145.20 52624.81 88888.00 2015-10-06 20:24:19.411 279 11897.67 145.20 52624.78 88888.00 2015-10-06 20:24:19.911 279 11897.63 145.24 52624.77 88888.00 2015-10-06 20:24:20.411 279 11897.69 145.21 52624.75 88888.00 2015-10-06 20:24:20.911 279 11897.70 145.22 52624.75 88888.00 2015-10-06 20:24:21.411 279 11897.66 145.18 52624.76 88888.00 2015-10-06 20:24:21.911 279 11897.60 145.09 52624.79 88888.00 2015-10-06 20:24:22.411 279 11897.54 145.12 52624.72 88888.00 2015-10-06 20:24:22.911 279 11897.52 145.16 52624.69 88888.00 2015-10-06 20:24:23.411 279 11897.55 145.17 52624.69 88888.00 2015-10-06 20:24:23.911 279 11897.55 145.16 52624.65 88888.00 2015-10-06 20:24:24.411 279 11897.48 145.03 52624.61 88888.00 2015-10-06 20:24:24.911 279 11897.46 145.06 52624.62 88888.00 2015-10-06 20:24:25.411 279 11897.43 145.11 52624.68 88888.00 2015-10-06 20:24:25.911 279 11897.36 145.12 52624.62 88888.00 2015-10-06 20:24:26.411 279 11897.30 145.03 52624.55 88888.00 2015-10-06 20:24:26.911 279 11897.29 145.04 52624.60 88888.00 2015-10-06 20:24:27.411 279 11897.34 145.02 52624.62 88888.00 2015-10-06 20:24:27.911 279 11897.27 144.99 52624.58 88888.00 2015-10-06 20:24:28.411 279 11897.25 144.98 52624.60 88888.00 2015-10-06 20:24:28.911 279 11897.23 144.91 52624.65 88888.00 2015-10-06 20:24:29.411 279 11897.29 144.88 52624.61 88888.00 2015-10-06 20:24:29.911 279 11897.19 144.88 52624.62 88888.00 2015-10-06 20:24:30.411 279 11897.14 144.92 52624.55 88888.00 2015-10-06 20:24:30.911 279 11897.10 144.91 52624.52 88888.00 2015-10-06 20:24:31.411 279 11897.12 144.90 52624.58 88888.00 2015-10-06 20:24:31.911 279 11897.14 144.88 52624.61 88888.00 2015-10-06 20:24:32.411 279 11897.08 144.78 52624.66 88888.00 2015-10-06 20:24:32.911 279 11897.08 144.75 52624.67 88888.00 2015-10-06 20:24:33.411 279 11897.03 144.75 52624.63 88888.00 2015-10-06 20:24:33.911 279 11896.98 144.79 52624.65 88888.00 2015-10-06 20:24:34.411 279 11896.96 144.75 52624.63 88888.00 2015-10-06 20:24:34.911 279 11896.90 144.72 52624.58 88888.00 2015-10-06 20:24:35.411 279 11896.84 144.71 52624.55 88888.00 2015-10-06 20:24:35.911 279 11896.85 144.69 52624.57 88888.00 2015-10-06 20:24:36.411 279 11896.81 144.67 52624.63 88888.00 2015-10-06 20:24:36.911 279 11896.73 144.71 52624.57 88888.00 2015-10-06 20:24:37.411 279 11896.70 144.68 52624.61 88888.00 2015-10-06 20:24:37.911 279 11896.64 144.65 52624.63 88888.00 2015-10-06 20:24:38.411 279 11896.60 144.59 52624.58 88888.00 2015-10-06 20:24:38.911 279 11896.60 144.61 52624.62 88888.00 2015-10-06 20:24:39.411 279 11896.61 144.58 52624.67 88888.00 2015-10-06 20:24:39.911 279 11896.63 144.59 52624.71 88888.00 2015-10-06 20:24:40.411 279 11896.61 144.59 52624.69 88888.00 2015-10-06 20:24:40.911 279 11896.61 144.64 52624.63 88888.00 2015-10-06 20:24:41.411 279 11896.61 144.61 52624.58 88888.00 2015-10-06 20:24:41.911 279 11896.64 144.61 52624.59 88888.00 2015-10-06 20:24:42.411 279 11896.56 144.52 52624.62 88888.00 2015-10-06 20:24:42.911 279 11896.51 144.55 52624.65 88888.00 2015-10-06 20:24:43.411 279 11896.53 144.64 52624.65 88888.00 2015-10-06 20:24:43.911 279 11896.57 144.70 52624.68 88888.00 2015-10-06 20:24:44.411 279 11896.53 144.65 52624.72 88888.00 2015-10-06 20:24:44.911 279 11896.52 144.68 52624.70 88888.00 2015-10-06 20:24:45.411 279 11896.47 144.67 52624.65 88888.00 2015-10-06 20:24:45.911 279 11896.34 144.53 52624.63 88888.00 2015-10-06 20:24:46.411 279 11896.33 144.55 52624.70 88888.00 2015-10-06 20:24:46.911 279 11896.29 144.55 52624.72 88888.00 2015-10-06 20:24:47.411 279 11896.33 144.52 52624.74 88888.00 2015-10-06 20:24:47.911 279 11896.30 144.50 52624.61 88888.00 2015-10-06 20:24:48.411 279 11896.22 144.48 52624.62 88888.00 2015-10-06 20:24:48.911 279 11896.15 144.38 52624.60 88888.00 2015-10-06 20:24:49.411 279 11896.19 144.45 52624.68 88888.00 2015-10-06 20:24:49.911 279 11896.19 144.44 52624.70 88888.00 2015-10-06 20:24:50.411 279 11896.20 144.48 52624.69 88888.00 2015-10-06 20:24:50.911 279 11896.16 144.44 52624.69 88888.00 2015-10-06 20:24:51.411 279 11896.08 144.41 52624.69 88888.00 2015-10-06 20:24:51.911 279 11895.97 144.39 52624.66 88888.00 2015-10-06 20:24:52.411 279 11896.00 144.38 52624.69 88888.00 2015-10-06 20:24:52.911 279 11895.96 144.26 52624.63 88888.00 2015-10-06 20:24:53.411 279 11896.00 144.29 52624.67 88888.00 2015-10-06 20:24:53.911 279 11896.00 144.31 52624.74 88888.00 2015-10-06 20:24:54.411 279 11895.97 144.26 52624.79 88888.00 2015-10-06 20:24:54.911 279 11895.90 144.17 52624.74 88888.00 2015-10-06 20:24:55.411 279 11895.88 144.11 52624.76 88888.00 2015-10-06 20:24:55.911 279 11895.82 144.10 52624.78 88888.00 2015-10-06 20:24:56.411 279 11895.74 144.10 52624.78 88888.00 2015-10-06 20:24:56.911 279 11895.67 144.10 52624.76 88888.00 2015-10-06 20:24:57.411 279 11895.70 144.04 52624.77 88888.00 2015-10-06 20:24:57.911 279 11895.71 143.96 52624.74 88888.00 2015-10-06 20:24:58.411 279 11895.74 144.03 52624.78 88888.00 2015-10-06 20:24:58.911 279 11895.65 144.03 52624.79 88888.00 2015-10-06 20:24:59.411 279 11895.52 144.05 52624.79 88888.00 2015-10-06 20:24:59.911 279 11895.47 144.00 52624.77 88888.00 2015-10-06 20:25:00.411 279 11895.58 143.97 52624.76 88888.00 2015-10-06 20:25:00.911 279 11895.63 143.97 52624.83 88888.00 2015-10-06 20:25:01.411 279 11895.56 143.93 52624.74 88888.00 2015-10-06 20:25:01.911 279 11895.50 143.83 52624.72 88888.00 2015-10-06 20:25:02.411 279 11895.52 143.83 52624.79 88888.00 2015-10-06 20:25:02.911 279 11895.52 143.87 52624.76 88888.00 2015-10-06 20:25:03.411 279 11895.50 143.80 52624.79 88888.00 2015-10-06 20:25:03.911 279 11895.50 143.77 52624.80 88888.00 2015-10-06 20:25:04.411 279 11895.42 143.73 52624.79 88888.00 2015-10-06 20:25:04.911 279 11895.38 143.70 52624.78 88888.00 2015-10-06 20:25:05.411 279 11895.40 143.68 52624.75 88888.00 2015-10-06 20:25:05.911 279 11895.41 143.71 52624.75 88888.00 2015-10-06 20:25:06.411 279 11895.34 143.77 52624.70 88888.00 2015-10-06 20:25:06.911 279 11895.30 143.66 52624.63 88888.00 2015-10-06 20:25:07.411 279 11895.28 143.65 52624.63 88888.00 2015-10-06 20:25:07.911 279 11895.30 143.65 52624.62 88888.00 2015-10-06 20:25:08.411 279 11895.33 143.58 52624.65 88888.00 2015-10-06 20:25:08.911 279 11895.32 143.58 52624.65 88888.00 2015-10-06 20:25:09.411 279 11895.35 143.59 52624.69 88888.00 2015-10-06 20:25:09.911 279 11895.36 143.57 52624.77 88888.00 2015-10-06 20:25:10.411 279 11895.35 143.62 52624.75 88888.00 2015-10-06 20:25:10.911 279 11895.29 143.59 52624.75 88888.00 2015-10-06 20:25:11.411 279 11895.30 143.61 52624.79 88888.00 2015-10-06 20:25:11.911 279 11895.30 143.58 52624.76 88888.00 2015-10-06 20:25:12.411 279 11895.30 143.53 52624.71 88888.00 2015-10-06 20:25:12.911 279 11895.28 143.44 52624.70 88888.00 2015-10-06 20:25:13.411 279 11895.28 143.48 52624.71 88888.00 2015-10-06 20:25:13.911 279 11895.19 143.44 52624.68 88888.00 2015-10-06 20:25:14.411 279 11895.24 143.46 52624.69 88888.00 2015-10-06 20:25:14.911 279 11895.21 143.33 52624.71 88888.00 2015-10-06 20:25:15.411 279 11895.26 143.30 52624.71 88888.00 2015-10-06 20:25:15.911 279 11895.25 143.33 52624.70 88888.00 2015-10-06 20:25:16.411 279 11895.21 143.38 52624.70 88888.00 2015-10-06 20:25:16.911 279 11895.23 143.35 52624.65 88888.00 2015-10-06 20:25:17.411 279 11895.26 143.37 52624.70 88888.00 2015-10-06 20:25:17.911 279 11895.25 143.35 52624.62 88888.00 2015-10-06 20:25:18.411 279 11895.26 143.39 52624.69 88888.00 2015-10-06 20:25:18.911 279 11895.18 143.35 52624.68 88888.00 2015-10-06 20:25:19.411 279 11895.21 143.35 52624.69 88888.00 2015-10-06 20:25:19.911 279 11895.23 143.36 52624.62 88888.00 2015-10-06 20:25:20.411 279 11895.21 143.36 52624.62 88888.00 2015-10-06 20:25:20.911 279 11895.29 143.33 52624.63 88888.00 2015-10-06 20:25:21.411 279 11895.33 143.32 52624.61 88888.00 2015-10-06 20:25:21.911 279 11895.28 143.28 52624.59 88888.00 2015-10-06 20:25:22.411 279 11895.25 143.30 52624.65 88888.00 2015-10-06 20:25:22.911 279 11895.18 143.25 52624.68 88888.00 2015-10-06 20:25:23.411 279 11895.18 143.19 52624.63 88888.00 2015-10-06 20:25:23.911 279 11895.18 143.30 52624.67 88888.00 2015-10-06 20:25:24.411 279 11895.20 143.24 52624.62 88888.00 2015-10-06 20:25:24.911 279 11895.24 143.23 52624.59 88888.00 2015-10-06 20:25:25.411 279 11895.20 143.15 52624.57 88888.00 2015-10-06 20:25:25.911 279 11895.19 143.17 52624.59 88888.00 2015-10-06 20:25:26.411 279 11895.20 143.26 52624.61 88888.00 2015-10-06 20:25:26.911 279 11895.23 143.24 52624.66 88888.00 2015-10-06 20:25:27.411 279 11895.32 143.22 52624.66 88888.00 2015-10-06 20:25:27.911 279 11895.32 143.19 52624.62 88888.00 2015-10-06 20:25:28.411 279 11895.26 143.13 52624.61 88888.00 2015-10-06 20:25:28.911 279 11895.21 143.22 52624.58 88888.00 2015-10-06 20:25:29.411 279 11895.14 143.18 52624.53 88888.00 2015-10-06 20:25:29.911 279 11895.15 143.19 52624.58 88888.00 2015-10-06 20:25:30.411 279 11895.16 143.19 52624.63 88888.00 2015-10-06 20:25:30.911 279 11895.16 143.17 52624.58 88888.00 2015-10-06 20:25:31.411 279 11895.18 143.19 52624.54 88888.00 2015-10-06 20:25:31.911 279 11895.14 143.17 52624.55 88888.00 2015-10-06 20:25:32.411 279 11895.11 143.20 52624.57 88888.00 2015-10-06 20:25:32.911 279 11895.08 143.13 52624.58 88888.00 2015-10-06 20:25:33.411 279 11895.09 143.15 52624.59 88888.00 2015-10-06 20:25:33.911 279 11895.09 143.26 52624.60 88888.00 2015-10-06 20:25:34.411 279 11895.10 143.25 52624.57 88888.00 2015-10-06 20:25:34.911 279 11895.08 143.20 52624.53 88888.00 2015-10-06 20:25:35.411 279 11895.09 143.27 52624.59 88888.00 2015-10-06 20:25:35.911 279 11895.06 143.30 52624.55 88888.00 2015-10-06 20:25:36.411 279 11894.99 143.19 52624.57 88888.00 2015-10-06 20:25:36.911 279 11895.07 143.16 52624.60 88888.00 2015-10-06 20:25:37.411 279 11895.05 143.14 52624.55 88888.00 2015-10-06 20:25:37.911 279 11895.05 143.20 52624.54 88888.00 2015-10-06 20:25:38.411 279 11894.99 143.15 52624.57 88888.00 2015-10-06 20:25:38.911 279 11894.99 143.16 52624.60 88888.00 2015-10-06 20:25:39.411 279 11895.05 143.24 52624.63 88888.00 2015-10-06 20:25:39.911 279 11895.00 143.17 52624.61 88888.00 2015-10-06 20:25:40.411 279 11895.02 143.23 52624.55 88888.00 2015-10-06 20:25:40.911 279 11895.07 143.24 52624.57 88888.00 2015-10-06 20:25:41.411 279 11895.05 143.13 52624.51 88888.00 2015-10-06 20:25:41.911 279 11895.00 143.12 52624.55 88888.00 2015-10-06 20:25:42.411 279 11894.97 143.08 52624.54 88888.00 2015-10-06 20:25:42.911 279 11894.99 143.16 52624.52 88888.00 2015-10-06 20:25:43.411 279 11894.99 143.08 52624.52 88888.00 2015-10-06 20:25:43.911 279 11894.97 143.04 52624.57 88888.00 2015-10-06 20:25:44.411 279 11894.95 143.04 52624.59 88888.00 2015-10-06 20:25:44.911 279 11894.93 143.06 52624.62 88888.00 2015-10-06 20:25:45.411 279 11894.95 143.01 52624.67 88888.00 2015-10-06 20:25:45.911 279 11894.95 143.09 52624.66 88888.00 2015-10-06 20:25:46.411 279 11894.88 143.06 52624.63 88888.00 2015-10-06 20:25:46.911 279 11894.85 143.03 52624.67 88888.00 2015-10-06 20:25:47.411 279 11894.92 143.08 52624.62 88888.00 2015-10-06 20:25:47.911 279 11894.93 143.05 52624.61 88888.00 2015-10-06 20:25:48.411 279 11894.89 143.00 52624.63 88888.00 2015-10-06 20:25:48.911 279 11894.91 143.05 52624.71 88888.00 2015-10-06 20:25:49.411 279 11894.91 142.95 52624.72 88888.00 2015-10-06 20:25:49.911 279 11894.83 142.88 52624.71 88888.00 2015-10-06 20:25:50.411 279 11894.77 142.86 52624.69 88888.00 2015-10-06 20:25:50.911 279 11894.77 142.80 52624.67 88888.00 2015-10-06 20:25:51.411 279 11894.72 142.79 52624.70 88888.00 2015-10-06 20:25:51.911 279 11894.72 142.72 52624.62 88888.00 2015-10-06 20:25:52.411 279 11894.74 142.68 52624.61 88888.00 2015-10-06 20:25:52.911 279 11894.79 142.78 52624.62 88888.00 2015-10-06 20:25:53.411 279 11894.82 142.76 52624.65 88888.00 2015-10-06 20:25:53.911 279 11894.76 142.71 52624.59 88888.00 2015-10-06 20:25:54.411 279 11894.68 142.68 52624.57 88888.00 2015-10-06 20:25:54.911 279 11894.68 142.69 52624.61 88888.00 2015-10-06 20:25:55.411 279 11894.64 142.64 52624.62 88888.00 2015-10-06 20:25:55.911 279 11894.64 142.69 52624.62 88888.00 2015-10-06 20:25:56.411 279 11894.62 142.61 52624.62 88888.00 2015-10-06 20:25:56.911 279 11894.60 142.61 52624.62 88888.00 2015-10-06 20:25:57.411 279 11894.70 142.68 52624.62 88888.00 2015-10-06 20:25:57.911 279 11894.72 142.71 52624.63 88888.00 2015-10-06 20:25:58.411 279 11894.67 142.67 52624.69 88888.00 2015-10-06 20:25:58.911 279 11894.63 142.64 52624.67 88888.00 2015-10-06 20:25:59.411 279 11894.63 142.65 52624.65 88888.00 2015-10-06 20:25:59.911 279 11894.56 142.57 52624.66 88888.00 2015-10-06 20:26:00.411 279 11894.60 142.58 52624.70 88888.00 2015-10-06 20:26:00.911 279 11894.68 142.56 52624.71 88888.00 2015-10-06 20:26:01.411 279 11894.57 142.49 52624.71 88888.00 2015-10-06 20:26:01.911 279 11894.59 142.51 52624.70 88888.00 2015-10-06 20:26:02.411 279 11894.62 142.43 52624.70 88888.00 2015-10-06 20:26:02.911 279 11894.57 142.42 52624.74 88888.00 2015-10-06 20:26:03.411 279 11894.62 142.46 52624.76 88888.00 2015-10-06 20:26:03.911 279 11894.50 142.45 52624.71 88888.00 2015-10-06 20:26:04.411 279 11894.53 142.52 52624.76 88888.00 2015-10-06 20:26:04.911 279 11894.60 142.50 52624.77 88888.00 2015-10-06 20:26:05.411 279 11894.60 142.47 52624.84 88888.00 2015-10-06 20:26:05.911 279 11894.58 142.37 52624.81 88888.00 2015-10-06 20:26:06.411 279 11894.54 142.28 52624.80 88888.00 2015-10-06 20:26:06.911 279 11894.55 142.29 52624.76 88888.00 2015-10-06 20:26:07.411 279 11894.54 142.29 52624.75 88888.00 2015-10-06 20:26:07.911 279 11894.48 142.23 52624.83 88888.00 2015-10-06 20:26:08.411 279 11894.46 142.22 52624.83 88888.00 2015-10-06 20:26:08.911 279 11894.45 142.18 52624.83 88888.00 2015-10-06 20:26:09.411 279 11894.48 142.18 52624.81 88888.00 2015-10-06 20:26:09.911 279 11894.48 142.20 52624.86 88888.00 2015-10-06 20:26:10.411 279 11894.53 142.12 52624.86 88888.00 2015-10-06 20:26:10.911 279 11894.54 142.19 52624.90 88888.00 2015-10-06 20:26:11.411 279 11894.57 142.18 52624.87 88888.00 2015-10-06 20:26:11.911 279 11894.58 142.13 52624.88 88888.00 2015-10-06 20:26:12.411 279 11894.58 142.13 52624.93 88888.00 2015-10-06 20:26:12.911 279 11894.58 142.11 52624.89 88888.00 2015-10-06 20:26:13.411 279 11894.51 142.04 52624.87 88888.00 2015-10-06 20:26:13.911 279 11894.50 141.99 52624.90 88888.00 2015-10-06 20:26:14.411 279 11894.46 142.01 52624.88 88888.00 2015-10-06 20:26:14.911 279 11894.45 142.02 52624.90 88888.00 2015-10-06 20:26:15.411 279 11894.48 141.93 52624.96 88888.00 2015-10-06 20:26:15.911 279 11894.47 141.86 52624.92 88888.00 2015-10-06 20:26:16.411 279 11894.48 141.84 52624.89 88888.00 2015-10-06 20:26:16.911 279 11894.60 141.87 52624.89 88888.00 2015-10-06 20:26:17.411 279 11894.55 141.81 52624.92 88888.00 2015-10-06 20:26:17.911 279 11894.54 141.86 52624.93 88888.00 2015-10-06 20:26:18.411 279 11894.59 141.91 52624.90 88888.00 2015-10-06 20:26:18.911 279 11894.57 141.84 52624.89 88888.00 2015-10-06 20:26:19.411 279 11894.44 141.72 52624.83 88888.00 2015-10-06 20:26:19.911 279 11894.46 141.72 52624.83 88888.00 2015-10-06 20:26:20.411 279 11894.53 141.69 52624.92 88888.00 2015-10-06 20:26:20.911 279 11894.54 141.65 52624.84 88888.00 2015-10-06 20:26:21.411 279 11894.53 141.67 52624.88 88888.00 2015-10-06 20:26:21.911 279 11894.64 141.68 52624.89 88888.00 2015-10-06 20:26:22.411 279 11894.79 141.71 52624.90 88888.00 2015-10-06 20:26:22.911 279 11894.82 141.64 52624.90 88888.00 2015-10-06 20:26:23.411 279 11894.82 141.62 52624.88 88888.00 2015-10-06 20:26:23.911 279 11894.77 141.61 52624.88 88888.00 2015-10-06 20:26:24.411 279 11894.83 141.71 52624.90 88888.00 2015-10-06 20:26:24.911 279 11894.89 141.69 52624.94 88888.00 2015-10-06 20:26:25.411 279 11894.86 141.60 52624.97 88888.00 2015-10-06 20:26:25.911 279 11894.85 141.52 52625.01 88888.00 2015-10-06 20:26:26.411 279 11894.90 141.51 52624.94 88888.00 2015-10-06 20:26:26.911 279 11895.00 141.52 52624.92 88888.00 2015-10-06 20:26:27.411 279 11895.00 141.51 52624.97 88888.00 2015-10-06 20:26:27.911 279 11895.00 141.60 52625.02 88888.00 2015-10-06 20:26:28.411 279 11895.03 141.46 52624.96 88888.00 2015-10-06 20:26:28.911 279 11895.07 141.40 52624.92 88888.00 2015-10-06 20:26:29.411 279 11895.15 141.41 52624.92 88888.00 2015-10-06 20:26:29.911 279 11895.17 141.42 52624.86 88888.00 2015-10-06 20:26:30.411 279 11895.14 141.48 52624.84 88888.00 2015-10-06 20:26:30.911 279 11895.21 141.51 52624.89 88888.00 2015-10-06 20:26:31.411 279 11895.16 141.42 52624.89 88888.00 2015-10-06 20:26:31.911 279 11895.15 141.43 52624.89 88888.00 2015-10-06 20:26:32.411 279 11895.12 141.40 52624.89 88888.00 2015-10-06 20:26:32.911 279 11895.10 141.39 52624.85 88888.00 2015-10-06 20:26:33.411 279 11895.20 141.40 52624.88 88888.00 2015-10-06 20:26:33.911 279 11895.30 141.48 52624.89 88888.00 2015-10-06 20:26:34.411 279 11895.34 141.41 52624.94 88888.00 2015-10-06 20:26:34.911 279 11895.36 141.43 52625.01 88888.00 2015-10-06 20:26:35.411 279 11895.42 141.46 52624.99 88888.00 2015-10-06 20:26:35.911 279 11895.47 141.49 52625.02 88888.00 2015-10-06 20:26:36.411 279 11895.42 141.48 52625.03 88888.00 2015-10-06 20:26:36.911 279 11895.45 141.41 52625.07 88888.00 2015-10-06 20:26:37.411 279 11895.51 141.42 52625.05 88888.00 2015-10-06 20:26:37.911 279 11895.47 141.33 52624.99 88888.00 2015-10-06 20:26:38.411 279 11895.54 141.32 52625.05 88888.00 2015-10-06 20:26:38.911 279 11895.59 141.32 52625.07 88888.00 2015-10-06 20:26:39.412 279 11895.62 141.32 52625.11 88888.00 2015-10-06 20:26:39.912 279 11895.68 141.31 52625.13 88888.00 2015-10-06 20:26:40.412 279 11895.73 141.32 52625.10 88888.00 2015-10-06 20:26:40.912 279 11895.78 141.35 52625.10 88888.00 2015-10-06 20:26:41.412 279 11895.72 141.40 52625.15 88888.00 2015-10-06 20:26:41.912 279 11895.73 141.33 52625.21 88888.00 2015-10-06 20:26:42.412 279 11895.69 141.39 52625.19 88888.00 2015-10-06 20:26:42.912 279 11895.73 141.33 52625.18 88888.00 2015-10-06 20:26:43.412 279 11895.65 141.29 52625.16 88888.00 2015-10-06 20:26:43.912 279 11895.62 141.25 52625.22 88888.00 2015-10-06 20:26:44.412 279 11895.64 141.28 52625.23 88888.00 2015-10-06 20:26:44.912 279 11895.73 141.30 52625.19 88888.00 2015-10-06 20:26:45.412 279 11895.81 141.24 52625.13 88888.00 2015-10-06 20:26:45.912 279 11895.93 141.28 52625.18 88888.00 2015-10-06 20:26:46.412 279 11895.91 141.30 52625.22 88888.00 2015-10-06 20:26:46.912 279 11895.85 141.28 52625.27 88888.00 2015-10-06 20:26:47.412 279 11895.78 141.22 52625.24 88888.00 2015-10-06 20:26:47.912 279 11895.78 141.17 52625.25 88888.00 2015-10-06 20:26:48.412 279 11895.77 141.11 52625.23 88888.00 2015-10-06 20:26:48.912 279 11895.79 141.04 52625.23 88888.00 2015-10-06 20:26:49.412 279 11895.79 141.02 52625.23 88888.00 2015-10-06 20:26:49.912 279 11895.90 141.11 52625.25 88888.00 2015-10-06 20:26:50.412 279 11895.95 141.11 52625.23 88888.00 2015-10-06 20:26:50.912 279 11896.04 141.16 52625.25 88888.00 2015-10-06 20:26:51.412 279 11896.15 141.26 52625.33 88888.00 2015-10-06 20:26:51.912 279 11896.09 141.25 52625.34 88888.00 2015-10-06 20:26:52.412 279 11896.03 141.23 52625.34 88888.00 2015-10-06 20:26:52.912 279 11895.99 141.11 52625.29 88888.00 2015-10-06 20:26:53.412 279 11896.02 141.10 52625.30 88888.00 2015-10-06 20:26:53.912 279 11896.02 141.09 52625.29 88888.00 2015-10-06 20:26:54.412 279 11895.98 141.02 52625.27 88888.00 2015-10-06 20:26:54.912 279 11895.93 140.96 52625.25 88888.00 2015-10-06 20:26:55.412 279 11895.97 140.87 52625.23 88888.00 2015-10-06 20:26:55.912 279 11896.07 140.91 52625.25 88888.00 2015-10-06 20:26:56.412 279 11896.12 141.01 52625.29 88888.00 2015-10-06 20:26:56.912 279 11896.12 140.96 52625.30 88888.00 2015-10-06 20:26:57.412 279 11896.08 140.96 52625.30 88888.00 2015-10-06 20:26:57.912 279 11896.05 140.95 52625.33 88888.00 2015-10-06 20:26:58.412 279 11896.02 140.89 52625.32 88888.00 2015-10-06 20:26:58.912 279 11896.05 140.92 52625.34 88888.00 2015-10-06 20:26:59.412 279 11896.11 140.84 52625.33 88888.00 2015-10-06 20:26:59.912 279 11896.11 140.76 52625.42 88888.00 2015-10-06 20:27:00.412 279 11896.14 140.77 52625.43 88888.00 2015-10-06 20:27:00.912 279 11896.17 140.87 52625.41 88888.00 2015-10-06 20:27:01.412 279 11896.20 140.91 52625.45 88888.00 2015-10-06 20:27:01.912 279 11896.15 140.91 52625.45 88888.00 2015-10-06 20:27:02.412 279 11896.08 140.86 52625.40 88888.00 2015-10-06 20:27:02.912 279 11896.09 140.81 52625.36 88888.00 2015-10-06 20:27:03.412 279 11896.13 140.81 52625.45 88888.00 2015-10-06 20:27:03.912 279 11896.15 140.77 52625.49 88888.00 2015-10-06 20:27:04.412 279 11896.09 140.68 52625.47 88888.00 2015-10-06 20:27:04.912 279 11896.07 140.56 52625.46 88888.00 2015-10-06 20:27:05.412 279 11896.12 140.52 52625.43 88888.00 2015-10-06 20:27:05.912 279 11896.16 140.60 52625.48 88888.00 2015-10-06 20:27:06.412 279 11896.14 140.63 52625.46 88888.00 2015-10-06 20:27:06.912 279 11896.12 140.60 52625.43 88888.00 2015-10-06 20:27:07.412 279 11896.11 140.52 52625.39 88888.00 2015-10-06 20:27:07.912 279 11896.12 140.48 52625.45 88888.00 2015-10-06 20:27:08.412 279 11896.13 140.45 52625.48 88888.00 2015-10-06 20:27:08.912 279 11896.19 140.41 52625.49 88888.00 2015-10-06 20:27:09.412 279 11896.12 140.47 52625.48 88888.00 2015-10-06 20:27:09.912 279 11896.16 140.56 52625.47 88888.00 2015-10-06 20:27:10.412 279 11896.22 140.51 52625.48 88888.00 2015-10-06 20:27:10.912 279 11896.22 140.48 52625.47 88888.00 2015-10-06 20:27:11.412 279 11896.21 140.48 52625.46 88888.00 2015-10-06 20:27:11.912 279 11896.13 140.43 52625.55 88888.00 2015-10-06 20:27:12.412 279 11896.15 140.37 52625.56 88888.00 2015-10-06 20:27:12.912 279 11896.16 140.37 52625.54 88888.00 2015-10-06 20:27:13.412 279 11896.14 140.32 52625.52 88888.00 2015-10-06 20:27:13.912 279 11896.13 140.34 52625.52 88888.00 2015-10-06 20:27:14.412 279 11896.16 140.26 52625.48 88888.00 2015-10-06 20:27:14.912 279 11896.21 140.27 52625.49 88888.00 2015-10-06 20:27:15.412 279 11896.28 140.41 52625.52 88888.00 2015-10-06 20:27:15.912 279 11896.24 140.34 52625.48 88888.00 2015-10-06 20:27:16.412 279 11896.15 140.25 52625.47 88888.00 2015-10-06 20:27:16.912 279 11896.22 140.28 52625.54 88888.00 2015-10-06 20:27:17.412 279 11896.28 140.32 52625.54 88888.00 2015-10-06 20:27:17.912 279 11896.24 140.23 52625.45 88888.00 2015-10-06 20:27:18.412 279 11896.24 140.16 52625.43 88888.00 2015-10-06 20:27:18.912 279 11896.32 140.20 52625.42 88888.00 2015-10-06 20:27:19.412 279 11896.37 140.22 52625.38 88888.00 2015-10-06 20:27:19.912 279 11896.32 140.22 52625.36 88888.00 2015-10-06 20:27:20.412 279 11896.29 140.25 52625.45 88888.00 2015-10-06 20:27:20.912 279 11896.30 140.22 52625.52 88888.00 2015-10-06 20:27:21.412 279 11896.29 140.09 52625.47 88888.00 2015-10-06 20:27:21.912 279 11896.23 140.02 52625.46 88888.00 2015-10-06 20:27:22.412 279 11896.28 140.06 52625.49 88888.00 2015-10-06 20:27:22.912 279 11896.25 140.08 52625.47 88888.00 2015-10-06 20:27:23.412 279 11896.26 140.07 52625.42 88888.00 2015-10-06 20:27:23.912 279 11896.34 140.10 52625.46 88888.00 2015-10-06 20:27:24.412 279 11896.33 140.16 52625.48 88888.00 2015-10-06 20:27:24.912 279 11896.34 140.22 52625.48 88888.00 2015-10-06 20:27:25.412 279 11896.26 140.12 52625.48 88888.00 2015-10-06 20:27:25.912 279 11896.16 140.14 52625.43 88888.00 2015-10-06 20:27:26.412 279 11896.15 140.08 52625.43 88888.00 2015-10-06 20:27:26.912 279 11896.20 140.12 52625.48 88888.00 2015-10-06 20:27:27.412 279 11896.17 140.13 52625.48 88888.00 2015-10-06 20:27:27.912 279 11896.16 140.06 52625.46 88888.00 2015-10-06 20:27:28.412 279 11896.16 140.00 52625.47 88888.00 2015-10-06 20:27:28.912 279 11896.15 140.07 52625.51 88888.00 2015-10-06 20:27:29.412 279 11896.14 140.09 52625.45 88888.00 2015-10-06 20:27:29.912 279 11896.15 140.06 52625.42 88888.00 2015-10-06 20:27:30.412 279 11896.13 140.09 52625.43 88888.00 2015-10-06 20:27:30.912 279 11896.05 140.12 52625.47 88888.00 2015-10-06 20:27:31.412 279 11896.06 140.05 52625.47 88888.00 2015-10-06 20:27:31.912 279 11896.09 140.10 52625.46 88888.00 2015-10-06 20:27:32.412 279 11896.09 140.10 52625.45 88888.00 2015-10-06 20:27:32.912 279 11896.08 140.07 52625.52 88888.00 2015-10-06 20:27:33.412 279 11896.04 140.08 52625.47 88888.00 2015-10-06 20:27:33.912 279 11896.00 140.09 52625.51 88888.00 2015-10-06 20:27:34.412 279 11896.03 140.04 52625.51 88888.00 2015-10-06 20:27:34.912 279 11895.95 139.95 52625.49 88888.00 2015-10-06 20:27:35.412 279 11895.93 139.87 52625.46 88888.00 2015-10-06 20:27:35.912 279 11895.96 139.97 52625.54 88888.00 2015-10-06 20:27:36.412 279 11895.91 140.00 52625.50 88888.00 2015-10-06 20:27:36.912 279 11895.88 140.00 52625.49 88888.00 2015-10-06 20:27:37.412 279 11895.87 140.05 52625.55 88888.00 2015-10-06 20:27:37.912 279 11895.89 139.99 52625.46 88888.00 2015-10-06 20:27:38.412 279 11895.87 139.90 52625.43 88888.00 2015-10-06 20:27:38.912 279 11895.88 139.93 52625.41 88888.00 2015-10-06 20:27:39.412 279 11895.93 139.94 52625.43 88888.00 2015-10-06 20:27:39.912 279 11895.93 139.91 52625.48 88888.00 2015-10-06 20:27:40.412 279 11895.85 139.88 52625.49 88888.00 2015-10-06 20:27:40.912 279 11895.85 139.84 52625.45 88888.00 2015-10-06 20:27:41.412 279 11895.90 139.85 52625.46 88888.00 2015-10-06 20:27:41.912 279 11895.94 139.90 52625.47 88888.00 2015-10-06 20:27:42.412 279 11895.89 139.95 52625.47 88888.00 2015-10-06 20:27:42.912 279 11895.87 139.96 52625.47 88888.00 2015-10-06 20:27:43.412 279 11895.87 139.97 52625.48 88888.00 2015-10-06 20:27:43.912 279 11895.94 139.83 52625.40 88888.00 2015-10-06 20:27:44.412 279 11896.06 139.83 52625.45 88888.00 2015-10-06 20:27:44.912 279 11896.05 139.88 52625.43 88888.00 2015-10-06 20:27:45.412 279 11896.07 139.90 52625.47 88888.00 2015-10-06 20:27:45.912 279 11896.12 139.94 52625.47 88888.00 2015-10-06 20:27:46.412 279 11896.11 139.93 52625.48 88888.00 2015-10-06 20:27:46.912 279 11896.00 139.84 52625.46 88888.00 2015-10-06 20:27:47.412 279 11895.99 139.83 52625.49 88888.00 2015-10-06 20:27:47.912 279 11896.05 139.76 52625.49 88888.00 2015-10-06 20:27:48.412 279 11896.08 139.79 52625.47 88888.00 2015-10-06 20:27:48.912 279 11896.09 139.83 52625.31 88888.00 2015-10-06 20:27:49.412 279 11896.11 139.87 52625.36 88888.00 2015-10-06 20:27:49.912 279 11896.07 139.88 52625.34 88888.00 2015-10-06 20:27:50.412 279 11896.14 139.83 52625.37 88888.00 2015-10-06 20:27:50.912 279 11896.17 139.86 52625.43 88888.00 2015-10-06 20:27:51.412 279 11896.13 139.85 52625.42 88888.00 2015-10-06 20:27:51.912 279 11896.14 139.80 52625.41 88888.00 2015-10-06 20:27:52.412 279 11896.12 139.71 52625.43 88888.00 2015-10-06 20:27:52.912 279 11896.19 139.76 52625.50 88888.00 2015-10-06 20:27:53.412 279 11896.29 139.77 52625.43 88888.00 2015-10-06 20:27:53.912 279 11896.28 139.76 52625.43 88888.00 2015-10-06 20:27:54.412 279 11896.30 139.78 52625.51 88888.00 2015-10-06 20:27:54.912 279 11896.31 139.78 52625.50 88888.00 2015-10-06 20:27:55.412 279 11896.30 139.71 52625.52 88888.00 2015-10-06 20:27:55.912 279 11896.32 139.69 52625.50 88888.00 2015-10-06 20:27:56.412 279 11896.34 139.67 52625.46 88888.00 2015-10-06 20:27:56.912 279 11896.40 139.71 52625.55 88888.00 2015-10-06 20:27:57.412 279 11896.41 139.68 52625.47 88888.00 2015-10-06 20:27:57.912 279 11896.35 139.64 52625.42 88888.00 2015-10-06 20:27:58.412 279 11896.33 139.61 52625.36 88888.00 2015-10-06 20:27:58.912 279 11896.32 139.62 52625.38 88888.00 2015-10-06 20:27:59.412 279 11896.35 139.62 52625.43 88888.00 2015-10-06 20:27:59.912 279 11896.35 139.62 52625.50 88888.00 2015-10-06 20:28:00.412 279 11896.42 139.62 52625.52 88888.00 2015-10-06 20:28:00.912 279 11896.46 139.61 52625.60 88888.00 2015-10-06 20:28:01.412 279 11896.50 139.62 52625.57 88888.00 2015-10-06 20:28:01.912 279 11896.50 139.57 52625.48 88888.00 2015-10-06 20:28:02.412 279 11896.49 139.61 52625.47 88888.00 2015-10-06 20:28:02.912 279 11896.46 139.65 52625.50 88888.00 2015-10-06 20:28:03.412 279 11896.46 139.59 52625.51 88888.00 2015-10-06 20:28:03.912 279 11896.55 139.61 52625.54 88888.00 2015-10-06 20:28:04.412 279 11896.57 139.52 52625.56 88888.00 2015-10-06 20:28:04.912 279 11896.52 139.56 52625.54 88888.00 2015-10-06 20:28:05.412 279 11896.58 139.55 52625.51 88888.00 2015-10-06 20:28:05.912 279 11896.60 139.47 52625.51 88888.00 2015-10-06 20:28:06.412 279 11896.69 139.47 52625.58 88888.00 2015-10-06 20:28:06.912 279 11896.73 139.54 52625.63 88888.00 2015-10-06 20:28:07.412 279 11896.70 139.50 52625.62 88888.00 2015-10-06 20:28:07.912 279 11896.72 139.45 52625.63 88888.00 2015-10-06 20:28:08.412 279 11896.72 139.38 52625.68 88888.00 2015-10-06 20:28:08.912 279 11896.70 139.38 52625.66 88888.00 2015-10-06 20:28:09.412 279 11896.73 139.39 52625.71 88888.00 2015-10-06 20:28:09.912 279 11896.72 139.36 52625.71 88888.00 2015-10-06 20:28:10.412 279 11896.70 139.37 52625.65 88888.00 2015-10-06 20:28:10.912 279 11896.70 139.32 52625.68 88888.00 2015-10-06 20:28:11.412 279 11896.68 139.31 52625.66 88888.00 2015-10-06 20:28:11.912 279 11896.78 139.29 52625.67 88888.00 2015-10-06 20:28:12.412 279 11896.79 139.27 52625.76 88888.00 2015-10-06 20:28:12.912 279 11896.75 139.23 52625.75 88888.00 2015-10-06 20:28:13.412 279 11896.79 139.27 52625.69 88888.00 2015-10-06 20:28:13.912 279 11896.82 139.26 52625.75 88888.00 2015-10-06 20:28:14.412 279 11896.86 139.26 52625.82 88888.00 2015-10-06 20:28:14.912 279 11896.83 139.13 52625.83 88888.00 2015-10-06 20:28:15.412 279 11896.78 139.00 52625.82 88888.00 2015-10-06 20:28:15.912 279 11896.83 138.98 52625.77 88888.00 2015-10-06 20:28:16.412 279 11896.90 138.97 52625.76 88888.00 2015-10-06 20:28:16.912 279 11896.88 138.97 52625.78 88888.00 2015-10-06 20:28:17.412 279 11896.87 138.92 52625.81 88888.00 2015-10-06 20:28:17.912 279 11896.87 138.92 52625.84 88888.00 2015-10-06 20:28:18.412 279 11896.90 138.92 52625.82 88888.00 2015-10-06 20:28:18.912 279 11896.87 138.89 52625.80 88888.00 2015-10-06 20:28:19.412 279 11896.85 138.86 52625.86 88888.00 2015-10-06 20:28:19.912 279 11896.83 138.84 52625.93 88888.00 2015-10-06 20:28:20.412 279 11896.86 138.86 52625.94 88888.00 2015-10-06 20:28:20.912 279 11896.83 138.76 52625.87 88888.00 2015-10-06 20:28:21.412 279 11896.77 138.64 52625.89 88888.00 2015-10-06 20:28:21.912 279 11896.77 138.63 52625.87 88888.00 2015-10-06 20:28:22.412 279 11896.77 138.60 52625.87 88888.00 2015-10-06 20:28:22.912 279 11896.85 138.65 52625.92 88888.00 2015-10-06 20:28:23.412 279 11896.86 138.70 52625.93 88888.00 2015-10-06 20:28:23.912 279 11896.81 138.65 52625.86 88888.00 2015-10-06 20:28:24.412 279 11896.73 138.60 52625.91 88888.00 2015-10-06 20:28:24.912 279 11896.72 138.54 52625.99 88888.00 2015-10-06 20:28:25.412 279 11896.78 138.63 52626.02 88888.00 2015-10-06 20:28:25.912 279 11896.79 138.53 52626.01 88888.00 2015-10-06 20:28:26.412 279 11896.72 138.49 52625.98 88888.00 2015-10-06 20:28:26.912 279 11896.73 138.39 52625.96 88888.00 2015-10-06 20:28:27.412 279 11896.69 138.35 52626.01 88888.00 2015-10-06 20:28:27.912 279 11896.70 138.40 52625.98 88888.00 2015-10-06 20:28:28.412 279 11896.75 138.39 52625.98 88888.00 2015-10-06 20:28:28.912 279 11896.77 138.33 52625.95 88888.00 2015-10-06 20:28:29.412 279 11896.76 138.30 52625.92 88888.00 2015-10-06 20:28:29.912 279 11896.74 138.30 52625.96 88888.00 2015-10-06 20:28:30.412 279 11896.84 138.30 52626.03 88888.00 2015-10-06 20:28:30.912 279 11896.90 138.32 52626.02 88888.00 2015-10-06 20:28:31.412 279 11896.92 138.29 52625.96 88888.00 2015-10-06 20:28:31.912 279 11896.96 138.30 52626.00 88888.00 2015-10-06 20:28:32.412 279 11896.93 138.22 52626.07 88888.00 2015-10-06 20:28:32.912 279 11896.85 138.19 52626.01 88888.00 2015-10-06 20:28:33.412 279 11896.85 138.11 52625.94 88888.00 2015-10-06 20:28:33.912 279 11896.90 138.13 52625.95 88888.00 2015-10-06 20:28:34.412 279 11896.94 138.06 52625.98 88888.00 2015-10-06 20:28:34.912 279 11896.95 138.02 52626.01 88888.00 2015-10-06 20:28:35.412 279 11897.00 138.05 52626.01 88888.00 2015-10-06 20:28:35.912 279 11897.03 138.11 52626.07 88888.00 2015-10-06 20:28:36.412 279 11897.00 138.15 52626.09 88888.00 2015-10-06 20:28:36.912 279 11897.04 138.11 52626.09 88888.00 2015-10-06 20:28:37.412 279 11897.08 138.06 52626.09 88888.00 2015-10-06 20:28:37.912 279 11896.98 138.00 52626.12 88888.00 2015-10-06 20:28:38.412 279 11897.00 137.99 52626.13 88888.00 2015-10-06 20:28:38.912 279 11897.04 138.01 52626.17 88888.00 2015-10-06 20:28:39.412 279 11896.99 137.94 52626.16 88888.00 2015-10-06 20:28:39.912 279 11896.93 137.85 52626.20 88888.00 2015-10-06 20:28:40.412 279 11896.94 137.75 52626.19 88888.00 2015-10-06 20:28:40.912 279 11896.92 137.75 52626.13 88888.00 2015-10-06 20:28:41.412 279 11896.99 137.77 52626.12 88888.00 2015-10-06 20:28:41.912 279 11897.01 137.70 52626.16 88888.00 2015-10-06 20:28:42.412 279 11897.01 137.67 52626.19 88888.00 2015-10-06 20:28:42.912 279 11897.01 137.72 52626.15 88888.00 2015-10-06 20:28:43.412 279 11897.07 137.73 52626.13 88888.00 2015-10-06 20:28:43.912 279 11897.08 137.73 52626.18 88888.00 2015-10-06 20:28:44.412 279 11896.99 137.70 52626.22 88888.00 2015-10-06 20:28:44.912 279 11897.00 137.73 52626.25 88888.00 2015-10-06 20:28:45.412 279 11896.98 137.67 52626.24 88888.00 2015-10-06 20:28:45.912 279 11896.96 137.62 52626.20 88888.00 2015-10-06 20:28:46.412 279 11896.95 137.60 52626.24 88888.00 2015-10-06 20:28:46.912 279 11896.98 137.56 52626.26 88888.00 2015-10-06 20:28:47.412 279 11896.94 137.54 52626.25 88888.00 2015-10-06 20:28:47.912 279 11896.95 137.57 52626.27 88888.00 2015-10-06 20:28:48.412 279 11896.91 137.56 52626.24 88888.00 2015-10-06 20:28:48.912 279 11897.02 137.63 52626.26 88888.00 2015-10-06 20:28:49.412 279 11897.09 137.67 52626.22 88888.00 2015-10-06 20:28:49.912 279 11897.04 137.62 52626.22 88888.00 2015-10-06 20:28:50.412 279 11896.98 137.45 52626.20 88888.00 2015-10-06 20:28:50.912 279 11897.00 137.48 52626.19 88888.00 2015-10-06 20:28:51.412 279 11897.03 137.50 52626.21 88888.00 2015-10-06 20:28:51.912 279 11897.01 137.46 52626.22 88888.00 2015-10-06 20:28:52.412 279 11897.03 137.37 52626.19 88888.00 2015-10-06 20:28:52.912 279 11897.01 137.36 52626.21 88888.00 2015-10-06 20:28:53.412 279 11897.05 137.37 52626.17 88888.00 2015-10-06 20:28:53.912 279 11897.04 137.35 52626.12 88888.00 2015-10-06 20:28:54.412 279 11897.02 137.36 52626.13 88888.00 2015-10-06 20:28:54.912 279 11897.00 137.38 52626.19 88888.00 2015-10-06 20:28:55.412 279 11896.99 137.37 52626.18 88888.00 2015-10-06 20:28:55.912 279 11897.03 137.33 52626.17 88888.00 2015-10-06 20:28:56.412 279 11897.07 137.35 52626.30 88888.00 2015-10-06 20:28:56.912 279 11897.10 137.35 52626.33 88888.00 2015-10-06 20:28:57.412 279 11897.13 137.35 52626.31 88888.00 2015-10-06 20:28:57.912 279 11897.08 137.35 52626.24 88888.00 2015-10-06 20:28:58.412 279 11897.14 137.36 52626.25 88888.00 2015-10-06 20:28:58.912 279 11897.20 137.25 52626.27 88888.00 2015-10-06 20:28:59.412 279 11897.14 137.13 52626.20 88888.00 2015-10-06 20:28:59.912 279 11897.14 137.17 52626.17 88888.00 2015-10-06 20:29:00.412 279 11897.16 137.24 52626.18 88888.00 2015-10-06 20:29:00.912 279 11897.17 137.19 52626.20 88888.00 2015-10-06 20:29:01.412 279 11897.16 137.22 52626.25 88888.00 2015-10-06 20:29:01.912 279 11897.18 137.17 52626.19 88888.00 2015-10-06 20:29:02.412 279 11897.19 137.22 52626.18 88888.00 2015-10-06 20:29:02.912 279 11897.20 137.14 52626.18 88888.00 2015-10-06 20:29:03.412 279 11897.19 137.08 52626.21 88888.00 2015-10-06 20:29:03.912 279 11897.20 137.08 52626.24 88888.00 2015-10-06 20:29:04.412 279 11897.29 137.06 52626.21 88888.00 2015-10-06 20:29:04.912 279 11897.23 137.04 52626.25 88888.00 2015-10-06 20:29:05.412 279 11897.22 137.04 52626.28 88888.00 2015-10-06 20:29:05.912 279 11897.20 137.10 52626.27 88888.00 2015-10-06 20:29:06.412 279 11897.23 137.10 52626.33 88888.00 2015-10-06 20:29:06.912 279 11897.18 137.06 52626.33 88888.00 2015-10-06 20:29:07.412 279 11897.16 137.03 52626.30 88888.00 2015-10-06 20:29:07.912 279 11897.25 137.02 52626.34 88888.00 2015-10-06 20:29:08.412 279 11897.27 137.02 52626.34 88888.00 2015-10-06 20:29:08.912 279 11897.25 137.00 52626.29 88888.00 2015-10-06 20:29:09.412 279 11897.21 137.03 52626.31 88888.00 2015-10-06 20:29:09.912 279 11897.22 137.03 52626.31 88888.00 2015-10-06 20:29:10.412 279 11897.16 136.98 52626.33 88888.00 2015-10-06 20:29:10.912 279 11897.03 136.93 52626.27 88888.00 2015-10-06 20:29:11.412 279 11897.11 136.95 52626.39 88888.00 2015-10-06 20:29:11.912 279 11897.10 136.87 52626.39 88888.00 2015-10-06 20:29:12.412 279 11897.14 136.88 52626.33 88888.00 2015-10-06 20:29:12.912 279 11897.16 136.92 52626.37 88888.00 2015-10-06 20:29:13.412 279 11897.11 136.97 52626.35 88888.00 2015-10-06 20:29:13.912 279 11897.09 136.99 52626.36 88888.00 2015-10-06 20:29:14.412 279 11897.12 137.06 52626.34 88888.00 2015-10-06 20:29:14.912 279 11897.16 137.12 52626.37 88888.00 2015-10-06 20:29:15.412 279 11897.17 137.06 52626.46 88888.00 2015-10-06 20:29:15.912 279 11897.14 137.03 52626.44 88888.00 2015-10-06 20:29:16.412 279 11897.09 136.92 52626.44 88888.00 2015-10-06 20:29:16.912 279 11897.07 136.87 52626.45 88888.00 2015-10-06 20:29:17.412 279 11897.03 136.85 52626.46 88888.00 2015-10-06 20:29:17.912 279 11897.08 136.89 52626.53 88888.00 2015-10-06 20:29:18.412 279 11897.16 136.89 52626.49 88888.00 2015-10-06 20:29:18.912 279 11897.16 136.90 52626.49 88888.00 2015-10-06 20:29:19.413 279 11897.12 136.88 52626.44 88888.00 2015-10-06 20:29:19.913 279 11897.16 136.88 52626.48 88888.00 2015-10-06 20:29:20.413 279 11897.16 136.94 52626.54 88888.00 2015-10-06 20:29:20.913 279 11897.13 136.93 52626.57 88888.00 2015-10-06 20:29:21.413 279 11897.07 136.86 52626.52 88888.00 2015-10-06 20:29:21.913 279 11897.09 136.78 52626.52 88888.00 2015-10-06 20:29:22.413 279 11897.09 136.74 52626.51 88888.00 2015-10-06 20:29:22.913 279 11897.09 136.76 52626.54 88888.00 2015-10-06 20:29:23.413 279 11897.09 136.86 52626.57 88888.00 2015-10-06 20:29:23.913 279 11897.10 136.87 52626.59 88888.00 2015-10-06 20:29:24.413 279 11897.13 136.79 52626.55 88888.00 2015-10-06 20:29:24.913 279 11897.13 136.81 52626.52 88888.00 2015-10-06 20:29:25.413 279 11897.14 136.79 52626.53 88888.00 2015-10-06 20:29:25.913 279 11897.08 136.75 52626.55 88888.00 2015-10-06 20:29:26.413 279 11897.08 136.73 52626.57 88888.00 2015-10-06 20:29:26.913 279 11897.11 136.73 52626.60 88888.00 2015-10-06 20:29:27.413 279 11897.18 136.73 52626.65 88888.00 2015-10-06 20:29:27.913 279 11897.19 136.66 52626.59 88888.00 2015-10-06 20:29:28.413 279 11897.12 136.60 52626.54 88888.00 2015-10-06 20:29:28.913 279 11897.16 136.64 52626.61 88888.00 2015-10-06 20:29:29.413 279 11897.22 136.67 52626.65 88888.00 2015-10-06 20:29:29.913 279 11897.19 136.61 52626.62 88888.00 2015-10-06 20:29:30.413 279 11897.23 136.60 52626.63 88888.00 2015-10-06 20:29:30.913 279 11897.23 136.70 52626.70 88888.00 2015-10-06 20:29:31.413 279 11897.22 136.77 52626.71 88888.00 2015-10-06 20:29:31.913 279 11897.19 136.78 52626.72 88888.00 2015-10-06 20:29:32.413 279 11897.18 136.70 52626.69 88888.00 2015-10-06 20:29:32.913 279 11897.21 136.71 52626.68 88888.00 2015-10-06 20:29:33.413 279 11897.26 136.66 52626.65 88888.00 2015-10-06 20:29:33.913 279 11897.25 136.64 52626.68 88888.00 2015-10-06 20:29:34.413 279 11897.25 136.57 52626.66 88888.00 2015-10-06 20:29:34.913 279 11897.26 136.55 52626.77 88888.00 2015-10-06 20:29:35.413 279 11897.35 136.54 52626.79 88888.00 2015-10-06 20:29:35.913 279 11897.45 136.56 52626.78 88888.00 2015-10-06 20:29:36.413 279 11897.45 136.54 52626.74 88888.00 2015-10-06 20:29:36.913 279 11897.35 136.46 52626.71 88888.00 2015-10-06 20:29:37.413 279 11897.36 136.45 52626.75 88888.00 2015-10-06 20:29:37.913 279 11897.38 136.50 52626.73 88888.00 2015-10-06 20:29:38.413 279 11897.42 136.54 52626.75 88888.00 2015-10-06 20:29:38.913 279 11897.39 136.47 52626.72 88888.00 2015-10-06 20:29:39.413 279 11897.44 136.40 52626.70 88888.00 2015-10-06 20:29:39.913 279 11897.54 136.45 52626.77 88888.00 2015-10-06 20:29:40.413 279 11897.55 136.44 52626.86 88888.00 2015-10-06 20:29:40.913 279 11897.53 136.49 52626.83 88888.00 2015-10-06 20:29:41.413 279 11897.55 136.54 52626.87 88888.00 2015-10-06 20:29:41.913 279 11897.48 136.48 52626.86 88888.00 2015-10-06 20:29:42.413 279 11897.54 136.51 52626.87 88888.00 2015-10-06 20:29:42.913 279 11897.56 136.57 52626.88 88888.00 2015-10-06 20:29:43.413 279 11897.60 136.49 52626.83 88888.00 2015-10-06 20:29:43.913 279 11897.58 136.45 52626.87 88888.00 2015-10-06 20:29:44.413 279 11897.62 136.40 52626.89 88888.00 2015-10-06 20:29:44.913 279 11897.58 136.41 52626.95 88888.00 2015-10-06 20:29:45.413 279 11897.61 136.46 52626.91 88888.00 2015-10-06 20:29:45.913 279 11897.71 136.49 52626.88 88888.00 2015-10-06 20:29:46.413 279 11897.72 136.48 52626.88 88888.00 2015-10-06 20:29:46.913 279 11897.78 136.56 52626.98 88888.00 2015-10-06 20:29:47.413 279 11897.80 136.51 52627.05 88888.00 2015-10-06 20:29:47.913 279 11897.79 136.42 52627.00 88888.00 2015-10-06 20:29:48.413 279 11897.80 136.39 52626.92 88888.00 2015-10-06 20:29:48.913 279 11897.88 136.45 52626.98 88888.00 2015-10-06 20:29:49.413 279 11898.00 136.41 52627.00 88888.00 2015-10-06 20:29:49.913 279 11898.01 136.32 52627.03 88888.00 2015-10-06 20:29:50.413 279 11898.00 136.28 52627.00 88888.00 2015-10-06 20:29:50.913 279 11898.00 136.26 52627.05 88888.00 2015-10-06 20:29:51.413 279 11897.99 136.25 52627.06 88888.00 2015-10-06 20:29:51.913 279 11898.06 136.19 52627.06 88888.00 2015-10-06 20:29:52.413 279 11898.01 136.19 52627.04 88888.00 2015-10-06 20:29:52.913 279 11898.06 136.16 52627.00 88888.00 2015-10-06 20:29:53.404 279 11898.13 136.18 52627.05 88888.00 2015-10-06 20:29:53.904 279 11898.15 136.21 52627.04 88888.00 2015-10-06 20:29:54.404 279 11898.14 136.19 52627.01 88888.00 2015-10-06 20:29:54.904 279 11898.15 136.21 52627.05 88888.00 2015-10-06 20:29:55.404 279 11898.12 136.22 52627.04 88888.00 2015-10-06 20:29:55.904 279 11898.17 136.29 52627.14 88888.00 2015-10-06 20:29:56.404 279 11898.16 136.31 52627.12 88888.00 2015-10-06 20:29:56.904 279 11898.10 136.24 52627.14 88888.00 2015-10-06 20:29:57.404 279 11898.23 136.20 52627.25 88888.00 2015-10-06 20:29:57.904 279 11898.22 136.21 52627.24 88888.00 2015-10-06 20:29:58.403 279 11898.21 136.31 52627.24 88888.00 2015-10-06 20:29:58.903 279 11898.23 136.26 52627.30 88888.00 2015-10-06 20:29:59.403 279 11898.25 136.21 52627.27 88888.00 2015-10-06 20:29:59.903 279 11898.25 136.22 52627.27 88888.00 2015-10-06 20:30:00.403 279 11898.16 136.18 52627.24 88888.00 2015-10-06 20:30:00.903 279 11898.15 136.07 52627.27 88888.00 2015-10-06 20:30:01.403 279 11898.24 136.07 52627.26 88888.00 2015-10-06 20:30:01.903 279 11898.21 136.11 52627.18 88888.00 2015-10-06 20:30:02.403 279 11898.26 136.16 52627.23 88888.00 2015-10-06 20:30:02.903 279 11898.26 136.22 52627.31 88888.00 2015-10-06 20:30:03.403 279 11898.24 136.20 52627.43 88888.00 2015-10-06 20:30:03.903 279 11898.26 136.20 52627.45 88888.00 2015-10-06 20:30:04.403 279 11898.26 136.18 52627.45 88888.00 2015-10-06 20:30:04.903 279 11898.25 136.17 52627.45 88888.00 2015-10-06 20:30:05.403 279 11898.17 136.09 52627.44 88888.00 2015-10-06 20:30:05.903 279 11898.18 136.11 52627.45 88888.00 2015-10-06 20:30:06.403 279 11898.18 136.11 52627.43 88888.00 2015-10-06 20:30:06.903 279 11898.22 136.13 52627.45 88888.00 2015-10-06 20:30:07.403 279 11898.23 136.11 52627.50 88888.00 2015-10-06 20:30:07.903 279 11898.21 136.08 52627.52 88888.00 2015-10-06 20:30:08.403 279 11898.28 136.06 52627.51 88888.00 2015-10-06 20:30:08.903 279 11898.25 136.00 52627.50 88888.00 2015-10-06 20:30:09.403 279 11898.16 136.03 52627.56 88888.00 2015-10-06 20:30:09.903 279 11898.18 136.02 52627.56 88888.00 2015-10-06 20:30:10.403 279 11898.21 136.06 52627.57 88888.00 2015-10-06 20:30:10.903 279 11898.18 136.00 52627.59 88888.00 2015-10-06 20:30:11.403 279 11898.18 135.99 52627.56 88888.00 2015-10-06 20:30:11.903 279 11898.18 135.99 52627.56 88888.00 2015-10-06 20:30:12.403 279 11898.21 135.92 52627.60 88888.00 2015-10-06 20:30:12.903 279 11898.18 135.90 52627.59 88888.00 2015-10-06 20:30:13.403 279 11898.16 135.87 52627.66 88888.00 2015-10-06 20:30:13.903 279 11898.18 135.88 52627.65 88888.00 2015-10-06 20:30:14.403 279 11898.17 135.98 52627.63 88888.00 2015-10-06 20:30:14.903 279 11898.15 135.93 52627.67 88888.00 2015-10-06 20:30:15.403 279 11898.14 135.84 52627.67 88888.00 2015-10-06 20:30:15.903 279 11898.15 135.87 52627.66 88888.00 2015-10-06 20:30:16.403 279 11898.14 135.84 52627.67 88888.00 2015-10-06 20:30:16.903 279 11898.17 135.83 52627.72 88888.00 2015-10-06 20:30:17.403 279 11898.16 135.82 52627.75 88888.00 2015-10-06 20:30:17.903 279 11898.22 135.88 52627.78 88888.00 2015-10-06 20:30:18.403 279 11898.24 135.98 52627.79 88888.00 2015-10-06 20:30:18.903 279 11898.16 135.88 52627.75 88888.00 2015-10-06 20:30:19.403 279 11898.10 135.77 52627.70 88888.00 2015-10-06 20:30:19.903 279 11898.06 135.76 52627.72 88888.00 2015-10-06 20:30:20.403 279 11898.09 135.80 52627.72 88888.00 2015-10-06 20:30:20.903 279 11898.08 135.76 52627.80 88888.00 2015-10-06 20:30:21.403 279 11898.12 135.76 52627.79 88888.00 2015-10-06 20:30:21.903 279 11898.10 135.71 52627.83 88888.00 2015-10-06 20:30:22.403 279 11898.05 135.68 52627.85 88888.00 2015-10-06 20:30:22.903 279 11898.02 135.71 52627.78 88888.00 2015-10-06 20:30:23.403 279 11898.04 135.76 52627.81 88888.00 2015-10-06 20:30:23.903 279 11897.99 135.70 52627.78 88888.00 2015-10-06 20:30:24.403 279 11898.01 135.69 52627.83 88888.00 2015-10-06 20:30:24.903 279 11898.01 135.70 52627.88 88888.00 2015-10-06 20:30:25.403 279 11897.95 135.67 52627.86 88888.00 2015-10-06 20:30:25.903 279 11897.97 135.62 52627.79 88888.00 2015-10-06 20:30:26.403 279 11897.97 135.54 52627.78 88888.00 2015-10-06 20:30:26.903 279 11897.92 135.49 52627.70 88888.00 2015-10-06 20:30:27.403 279 11897.90 135.52 52627.72 88888.00 2015-10-06 20:30:27.903 279 11897.95 135.59 52627.84 88888.00 2015-10-06 20:30:28.403 279 11897.95 135.54 52627.85 88888.00 2015-10-06 20:30:28.903 279 11897.95 135.55 52627.84 88888.00 2015-10-06 20:30:29.403 279 11897.83 135.49 52627.83 88888.00 2015-10-06 20:30:29.903 279 11897.81 135.52 52627.88 88888.00 2015-10-06 20:30:30.403 279 11897.81 135.57 52627.85 88888.00 2015-10-06 20:30:30.903 279 11897.83 135.51 52627.87 88888.00 2015-10-06 20:30:31.403 279 11897.83 135.50 52627.92 88888.00 2015-10-06 20:30:31.903 279 11897.78 135.52 52627.87 88888.00 2015-10-06 20:30:32.403 279 11897.78 135.57 52627.92 88888.00 2015-10-06 20:30:32.903 279 11897.78 135.52 52627.93 88888.00 2015-10-06 20:30:33.403 279 11897.72 135.47 52627.84 88888.00 2015-10-06 20:30:33.903 279 11897.71 135.48 52627.77 88888.00 2015-10-06 20:30:34.403 279 11897.77 135.49 52627.78 88888.00 2015-10-06 20:30:34.903 279 11897.79 135.44 52627.81 88888.00 2015-10-06 20:30:35.403 279 11897.80 135.49 52627.91 88888.00 2015-10-06 20:30:35.903 279 11897.83 135.52 52627.88 88888.00 2015-10-06 20:30:36.403 279 11897.84 135.51 52627.91 88888.00 2015-10-06 20:30:36.903 279 11897.82 135.48 52627.92 88888.00 2015-10-06 20:30:37.403 279 11897.81 135.52 52627.94 88888.00 2015-10-06 20:30:37.903 279 11897.77 135.49 52627.95 88888.00 2015-10-06 20:30:38.403 279 11897.77 135.48 52627.96 88888.00 2015-10-06 20:30:38.903 279 11897.69 135.43 52627.94 88888.00 2015-10-06 20:30:39.403 279 11897.72 135.47 52627.98 88888.00 2015-10-06 20:30:39.903 279 11897.78 135.52 52628.07 88888.00 2015-10-06 20:30:40.403 279 11897.80 135.49 52628.05 88888.00 2015-10-06 20:30:40.903 279 11897.74 135.37 52627.95 88888.00 2015-10-06 20:30:41.403 279 11897.74 135.34 52628.00 88888.00 2015-10-06 20:30:41.903 279 11897.77 135.40 52628.02 88888.00 2015-10-06 20:30:42.403 279 11897.82 135.44 52628.04 88888.00 2015-10-06 20:30:42.903 279 11897.84 135.41 52628.09 88888.00 2015-10-06 20:30:43.403 279 11897.82 135.42 52628.06 88888.00 2015-10-06 20:30:43.903 279 11897.81 135.37 52628.04 88888.00 2015-10-06 20:30:44.403 279 11897.82 135.34 52628.05 88888.00 2015-10-06 20:30:44.903 279 11897.81 135.27 52628.10 88888.00 2015-10-06 20:30:45.403 279 11897.81 135.32 52628.12 88888.00 2015-10-06 20:30:45.903 279 11897.84 135.35 52628.12 88888.00 2015-10-06 20:30:46.403 279 11897.82 135.34 52628.13 88888.00 2015-10-06 20:30:46.903 279 11897.83 135.32 52628.15 88888.00 2015-10-06 20:30:47.403 279 11897.90 135.31 52628.07 88888.00 2015-10-06 20:30:47.903 279 11897.93 135.30 52628.12 88888.00 2015-10-06 20:30:48.403 279 11897.90 135.30 52628.14 88888.00 2015-10-06 20:30:48.903 279 11897.99 135.32 52628.18 88888.00 2015-10-06 20:30:49.403 279 11898.00 135.29 52628.18 88888.00 2015-10-06 20:30:49.903 279 11897.96 135.19 52628.20 88888.00 2015-10-06 20:30:50.403 279 11898.05 135.19 52628.22 88888.00 2015-10-06 20:30:50.903 279 11898.05 135.22 52628.23 88888.00 2015-10-06 20:30:51.403 279 11897.96 135.22 52628.18 88888.00 2015-10-06 20:30:51.903 279 11898.04 135.23 52628.22 88888.00 2015-10-06 20:30:52.403 279 11898.13 135.21 52628.23 88888.00 2015-10-06 20:30:52.903 279 11898.13 135.09 52628.22 88888.00 2015-10-06 20:30:53.403 279 11898.17 134.98 52628.19 88888.00 2015-10-06 20:30:53.903 279 11898.18 134.99 52628.15 88888.00 2015-10-06 20:30:54.403 279 11898.17 135.00 52628.21 88888.00 2015-10-06 20:30:54.903 279 11898.16 135.01 52628.24 88888.00 2015-10-06 20:30:55.403 279 11898.21 135.04 52628.28 88888.00 2015-10-06 20:30:55.903 279 11898.27 135.12 52628.23 88888.00 2015-10-06 20:30:56.403 279 11898.33 135.04 52628.22 88888.00 2015-10-06 20:30:56.903 279 11898.35 135.01 52628.21 88888.00 2015-10-06 20:30:57.403 279 11898.28 135.01 52628.20 88888.00 2015-10-06 20:30:57.903 279 11898.26 135.00 52628.22 88888.00 2015-10-06 20:30:58.403 279 11898.23 134.93 52628.18 88888.00 2015-10-06 20:30:58.903 279 11898.24 134.93 52628.23 88888.00 2015-10-06 20:30:59.403 279 11898.27 135.01 52628.25 88888.00 2015-10-06 20:30:59.903 279 11898.24 134.90 52628.25 88888.00 2015-10-06 20:31:00.403 279 11898.26 134.91 52628.38 88888.00 2015-10-06 20:31:00.903 279 11898.18 134.85 52628.36 88888.00 2015-10-06 20:31:01.403 279 11898.19 134.85 52628.32 88888.00 2015-10-06 20:31:01.903 279 11898.25 134.91 52628.28 88888.00 2015-10-06 20:31:02.403 279 11898.24 134.99 52628.23 88888.00 2015-10-06 20:31:02.903 279 11898.27 134.95 52628.30 88888.00 2015-10-06 20:31:03.403 279 11898.24 134.91 52628.23 88888.00 2015-10-06 20:31:03.903 279 11898.22 134.86 52628.16 88888.00 2015-10-06 20:31:04.403 279 11898.30 134.84 52628.23 88888.00 2015-10-06 20:31:04.903 279 11898.31 134.92 52628.29 88888.00 2015-10-06 20:31:05.403 279 11898.31 134.96 52628.30 88888.00 2015-10-06 20:31:05.903 279 11898.37 135.03 52628.39 88888.00 2015-10-06 20:31:06.403 279 11898.41 135.04 52628.34 88888.00 2015-10-06 20:31:06.903 279 11898.35 135.02 52628.27 88888.00 2015-10-06 20:31:07.403 279 11898.28 135.01 52628.31 88888.00 2015-10-06 20:31:07.903 279 11898.32 135.03 52628.36 88888.00 2015-10-06 20:31:08.403 279 11898.32 134.99 52628.32 88888.00 2015-10-06 20:31:08.903 279 11898.35 135.03 52628.39 88888.00 2015-10-06 20:31:09.403 279 11898.30 135.02 52628.37 88888.00 2015-10-06 20:31:09.903 279 11898.31 135.04 52628.37 88888.00 2015-10-06 20:31:10.403 279 11898.35 135.06 52628.36 88888.00 2015-10-06 20:31:10.903 279 11898.36 135.00 52628.32 88888.00 2015-10-06 20:31:11.403 279 11898.44 134.99 52628.38 88888.00 2015-10-06 20:31:11.903 279 11898.39 134.98 52628.38 88888.00 2015-10-06 20:31:12.403 279 11898.36 134.98 52628.31 88888.00 2015-10-06 20:31:12.903 279 11898.43 135.00 52628.36 88888.00 2015-10-06 20:31:13.403 279 11898.45 135.03 52628.38 88888.00 2015-10-06 20:31:13.903 279 11898.45 135.06 52628.39 88888.00 2015-10-06 20:31:14.403 279 11898.51 135.00 52628.38 88888.00 2015-10-06 20:31:14.903 279 11898.52 134.99 52628.39 88888.00 2015-10-06 20:31:15.403 279 11898.57 134.99 52628.44 88888.00 2015-10-06 20:31:15.903 279 11898.58 135.02 52628.40 88888.00 2015-10-06 20:31:16.403 279 11898.62 135.00 52628.44 88888.00 2015-10-06 20:31:16.903 279 11898.66 135.01 52628.45 88888.00 2015-10-06 20:31:17.403 279 11898.70 135.03 52628.48 88888.00 2015-10-06 20:31:17.903 279 11898.69 135.09 52628.48 88888.00 2015-10-06 20:31:18.403 279 11898.70 135.12 52628.51 88888.00 2015-10-06 20:31:18.903 279 11898.83 135.14 52628.60 88888.00 2015-10-06 20:31:19.403 279 11898.89 135.14 52628.59 88888.00 2015-10-06 20:31:19.903 279 11899.00 135.12 52628.62 88888.00 2015-10-06 20:31:20.403 279 11899.00 135.05 52628.57 88888.00 2015-10-06 20:31:20.903 279 11898.96 135.02 52628.57 88888.00 2015-10-06 20:31:21.403 279 11899.03 135.06 52628.63 88888.00 2015-10-06 20:31:21.903 279 11899.05 135.05 52628.58 88888.00 2015-10-06 20:31:22.403 279 11899.05 135.04 52628.58 88888.00 2015-10-06 20:31:22.903 279 11899.09 135.05 52628.59 88888.00 2015-10-06 20:31:23.403 279 11899.06 135.05 52628.58 88888.00 2015-10-06 20:31:23.903 279 11899.13 135.06 52628.56 88888.00 2015-10-06 20:31:24.403 279 11899.14 135.03 52628.56 88888.00 2015-10-06 20:31:24.903 279 11899.23 135.06 52628.55 88888.00 2015-10-06 20:31:25.403 279 11899.33 135.09 52628.55 88888.00 2015-10-06 20:31:25.903 279 11899.37 135.02 52628.59 88888.00 2015-10-06 20:31:26.403 279 11899.38 135.02 52628.62 88888.00 2015-10-06 20:31:26.903 279 11899.37 135.06 52628.60 88888.00 2015-10-06 20:31:27.403 279 11899.40 135.09 52628.63 88888.00 2015-10-06 20:31:27.903 279 11899.41 135.13 52628.65 88888.00 2015-10-06 20:31:28.403 279 11899.48 135.24 52628.67 88888.00 2015-10-06 20:31:28.903 279 11899.54 135.22 52628.75 88888.00 2015-10-06 20:31:29.403 279 11899.60 135.20 52628.77 88888.00 2015-10-06 20:31:29.903 279 11899.65 135.20 52628.77 88888.00 2015-10-06 20:31:30.403 279 11899.66 135.16 52628.74 88888.00 2015-10-06 20:31:30.903 279 11899.74 135.14 52628.78 88888.00 2015-10-06 20:31:31.403 279 11899.79 135.16 52628.77 88888.00 2015-10-06 20:31:31.903 279 11899.81 135.14 52628.69 88888.00 2015-10-06 20:31:32.403 279 11899.95 135.16 52628.73 88888.00 2015-10-06 20:31:32.903 279 11900.02 135.24 52628.73 88888.00 2015-10-06 20:31:33.403 279 11900.08 135.22 52628.72 88888.00 2015-10-06 20:31:33.903 279 11900.10 135.31 52628.77 88888.00 2015-10-06 20:31:34.403 279 11900.10 135.27 52628.83 88888.00 2015-10-06 20:31:34.903 279 11900.15 135.18 52628.84 88888.00 2015-10-06 20:31:35.403 279 11900.16 135.12 52628.83 88888.00 2015-10-06 20:31:35.903 279 11900.19 135.19 52628.85 88888.00 2015-10-06 20:31:36.403 279 11900.23 135.18 52628.94 88888.00 2015-10-06 20:31:36.903 279 11900.25 135.18 52628.92 88888.00 2015-10-06 20:31:37.403 279 11900.21 135.16 52628.82 88888.00 2015-10-06 20:31:37.903 279 11900.19 135.20 52628.88 88888.00 2015-10-06 20:31:38.403 279 11900.21 135.23 52628.93 88888.00 2015-10-06 20:31:38.903 279 11900.32 135.23 52628.98 88888.00 2015-10-06 20:31:39.403 279 11900.40 135.29 52629.00 88888.00 2015-10-06 20:31:39.903 279 11900.40 135.33 52629.01 88888.00 2015-10-06 20:31:40.403 279 11900.44 135.29 52629.01 88888.00 2015-10-06 20:31:40.903 279 11900.51 135.25 52629.02 88888.00 2015-10-06 20:31:41.403 279 11900.49 135.25 52628.92 88888.00 2015-10-06 20:31:41.903 279 11900.49 135.30 52628.97 88888.00 2015-10-06 20:31:42.403 279 11900.55 135.39 52629.09 88888.00 2015-10-06 20:31:42.903 279 11900.61 135.38 52629.16 88888.00 2015-10-06 20:31:43.403 279 11900.60 135.37 52629.18 88888.00 2015-10-06 20:31:43.903 279 11900.59 135.33 52629.19 88888.00 2015-10-06 20:31:44.403 279 11900.61 135.34 52629.11 88888.00 2015-10-06 20:31:44.903 279 11900.61 135.32 52629.19 88888.00 2015-10-06 20:31:45.403 279 11900.64 135.34 52629.29 88888.00 2015-10-06 20:31:45.903 279 11900.60 135.34 52629.24 88888.00 2015-10-06 20:31:46.403 279 11900.65 135.37 52629.21 88888.00 2015-10-06 20:31:46.903 279 11900.63 135.33 52629.20 88888.00 2015-10-06 20:31:47.403 279 11900.68 135.38 52629.27 88888.00 2015-10-06 20:31:47.903 279 11900.71 135.38 52629.29 88888.00 2015-10-06 20:31:48.403 279 11900.69 135.37 52629.28 88888.00 2015-10-06 20:31:48.903 279 11900.71 135.43 52629.29 88888.00 2015-10-06 20:31:49.403 279 11900.76 135.41 52629.30 88888.00 2015-10-06 20:31:49.903 279 11900.79 135.42 52629.35 88888.00 2015-10-06 20:31:50.403 279 11900.77 135.50 52629.37 88888.00 2015-10-06 20:31:50.903 279 11900.74 135.52 52629.38 88888.00 2015-10-06 20:31:51.403 279 11900.76 135.55 52629.41 88888.00 2015-10-06 20:31:51.903 279 11900.80 135.53 52629.41 88888.00 2015-10-06 20:31:52.403 279 11900.84 135.49 52629.44 88888.00 2015-10-06 20:31:52.903 279 11900.82 135.51 52629.50 88888.00 2015-10-06 20:31:53.403 279 11900.79 135.49 52629.45 88888.00 2015-10-06 20:31:53.903 279 11900.78 135.52 52629.47 88888.00 2015-10-06 20:31:54.403 279 11900.84 135.61 52629.50 88888.00 2015-10-06 20:31:54.903 279 11900.82 135.70 52629.54 88888.00 2015-10-06 20:31:55.403 279 11900.81 135.70 52629.56 88888.00 2015-10-06 20:31:55.903 279 11900.82 135.71 52629.61 88888.00 2015-10-06 20:31:56.403 279 11900.82 135.70 52629.59 88888.00 2015-10-06 20:31:56.903 279 11900.84 135.63 52629.55 88888.00 2015-10-06 20:31:57.403 279 11900.86 135.66 52629.60 88888.00 2015-10-06 20:31:57.903 279 11900.90 135.73 52629.65 88888.00 2015-10-06 20:31:58.404 279 11900.91 135.81 52629.74 88888.00 2015-10-06 20:31:58.904 279 11900.86 135.81 52629.74 88888.00 2015-10-06 20:31:59.404 279 11900.86 135.81 52629.78 88888.00 2015-10-06 20:31:59.904 279 11900.85 135.82 52629.82 88888.00 2015-10-06 20:32:00.404 279 11900.84 135.81 52629.85 88888.00 2015-10-06 20:32:00.904 279 11900.81 135.78 52629.89 88888.00 2015-10-06 20:32:01.404 279 11900.74 135.78 52629.92 88888.00 2015-10-06 20:32:01.904 279 11900.68 135.79 52629.95 88888.00 2015-10-06 20:32:02.404 279 11900.68 135.78 52630.01 88888.00 2015-10-06 20:32:02.904 279 11900.70 135.76 52630.04 88888.00 2015-10-06 20:32:03.404 279 11900.64 135.76 52630.04 88888.00 2015-10-06 20:32:03.904 279 11900.63 135.74 52630.00 88888.00 2015-10-06 20:32:04.404 279 11900.61 135.72 52630.08 88888.00 2015-10-06 20:32:04.904 279 11900.59 135.71 52630.09 88888.00 2015-10-06 20:32:05.404 279 11900.56 135.72 52630.08 88888.00 2015-10-06 20:32:05.904 279 11900.55 135.69 52630.06 88888.00 2015-10-06 20:32:06.404 279 11900.53 135.67 52630.12 88888.00 2015-10-06 20:32:06.904 279 11900.49 135.68 52630.12 88888.00 2015-10-06 20:32:07.404 279 11900.47 135.74 52630.13 88888.00 2015-10-06 20:32:07.904 279 11900.42 135.76 52630.19 88888.00 2015-10-06 20:32:08.404 279 11900.40 135.79 52630.22 88888.00 2015-10-06 20:32:08.904 279 11900.36 135.68 52630.18 88888.00 2015-10-06 20:32:09.404 279 11900.41 135.66 52630.18 88888.00 2015-10-06 20:32:09.904 279 11900.45 135.69 52630.19 88888.00 2015-10-06 20:32:10.404 279 11900.35 135.63 52630.19 88888.00 2015-10-06 20:32:10.904 279 11900.30 135.68 52630.23 88888.00 2015-10-06 20:32:11.404 279 11900.30 135.63 52630.24 88888.00 2015-10-06 20:32:11.904 279 11900.27 135.57 52630.27 88888.00 2015-10-06 20:32:12.404 279 11900.20 135.55 52630.27 88888.00 2015-10-06 20:32:12.904 279 11900.21 135.54 52630.34 88888.00 2015-10-06 20:32:13.404 279 11900.25 135.50 52630.32 88888.00 2015-10-06 20:32:13.904 279 11900.20 135.51 52630.33 88888.00 2015-10-06 20:32:14.404 279 11900.20 135.52 52630.31 88888.00 2015-10-06 20:32:14.904 279 11900.21 135.49 52630.33 88888.00 2015-10-06 20:32:15.404 279 11900.20 135.43 52630.29 88888.00 2015-10-06 20:32:15.904 279 11900.25 135.48 52630.31 88888.00 2015-10-06 20:32:16.404 279 11900.23 135.43 52630.38 88888.00 2015-10-06 20:32:16.904 279 11900.19 135.34 52630.40 88888.00 2015-10-06 20:32:17.404 279 11900.28 135.40 52630.43 88888.00 2015-10-06 20:32:17.904 279 11900.27 135.39 52630.41 88888.00 2015-10-06 20:32:18.404 279 11900.24 135.35 52630.47 88888.00 2015-10-06 20:32:18.904 279 11900.27 135.33 52630.41 88888.00 2015-10-06 20:32:19.404 279 11900.28 135.31 52630.41 88888.00 2015-10-06 20:32:19.904 279 11900.26 135.29 52630.40 88888.00 2015-10-06 20:32:20.404 279 11900.23 135.21 52630.42 88888.00 2015-10-06 20:32:20.904 279 11900.20 135.27 52630.47 88888.00 2015-10-06 20:32:21.404 279 11900.27 135.25 52630.48 88888.00 2015-10-06 20:32:21.904 279 11900.29 135.25 52630.54 88888.00 2015-10-06 20:32:22.404 279 11900.35 135.23 52630.60 88888.00 2015-10-06 20:32:22.904 279 11900.32 135.18 52630.59 88888.00 2015-10-06 20:32:23.404 279 11900.28 135.12 52630.57 88888.00 2015-10-06 20:32:23.904 279 11900.28 135.10 52630.59 88888.00 2015-10-06 20:32:24.404 279 11900.25 135.19 52630.59 88888.00 2015-10-06 20:32:24.904 279 11900.20 135.16 52630.59 88888.00 2015-10-06 20:32:25.404 279 11900.25 135.15 52630.61 88888.00 2015-10-06 20:32:25.904 279 11900.19 135.13 52630.54 88888.00 2015-10-06 20:32:26.404 279 11900.19 135.10 52630.56 88888.00 2015-10-06 20:32:26.904 279 11900.16 135.05 52630.56 88888.00 2015-10-06 20:32:27.404 279 11900.12 134.99 52630.58 88888.00 2015-10-06 20:32:27.904 279 11900.10 135.05 52630.66 88888.00 2015-10-06 20:32:28.404 279 11900.09 135.02 52630.63 88888.00 2015-10-06 20:32:28.904 279 11900.10 135.04 52630.58 88888.00 2015-10-06 20:32:29.404 279 11900.10 135.10 52630.58 88888.00 2015-10-06 20:32:29.904 279 11900.05 135.05 52630.67 88888.00 2015-10-06 20:32:30.404 279 11900.03 135.02 52630.65 88888.00 2015-10-06 20:32:30.904 279 11900.01 135.01 52630.59 88888.00 2015-10-06 20:32:31.404 279 11899.95 135.02 52630.58 88888.00 2015-10-06 20:32:31.904 279 11899.88 134.93 52630.58 88888.00 2015-10-06 20:32:32.404 279 11899.83 134.94 52630.58 88888.00 2015-10-06 20:32:32.904 279 11899.81 134.92 52630.57 88888.00 2015-10-06 20:32:33.404 279 11899.81 134.92 52630.58 88888.00 2015-10-06 20:32:33.904 279 11899.84 134.95 52630.62 88888.00 2015-10-06 20:32:34.404 279 11899.77 134.95 52630.60 88888.00 2015-10-06 20:32:34.904 279 11899.81 134.96 52630.61 88888.00 2015-10-06 20:32:35.404 279 11899.82 134.90 52630.59 88888.00 2015-10-06 20:32:35.904 279 11899.79 134.80 52630.59 88888.00 2015-10-06 20:32:36.404 279 11899.74 134.81 52630.58 88888.00 2015-10-06 20:32:36.904 279 11899.66 134.84 52630.62 88888.00 2015-10-06 20:32:37.404 279 11899.64 134.79 52630.67 88888.00 2015-10-06 20:32:37.904 279 11899.60 134.75 52630.67 88888.00 2015-10-06 20:32:38.404 279 11899.56 134.75 52630.65 88888.00 2015-10-06 20:32:38.904 279 11899.50 134.72 52630.62 88888.00 2015-10-06 20:32:39.404 279 11899.45 134.65 52630.65 88888.00 2015-10-06 20:32:39.904 279 11899.45 134.69 52630.67 88888.00 2015-10-06 20:32:40.404 279 11899.48 134.67 52630.73 88888.00 2015-10-06 20:32:40.904 279 11899.44 134.70 52630.70 88888.00 2015-10-06 20:32:41.404 279 11899.41 134.63 52630.67 88888.00 2015-10-06 20:32:41.904 279 11899.41 134.69 52630.68 88888.00 2015-10-06 20:32:42.404 279 11899.35 134.64 52630.73 88888.00 2015-10-06 20:32:42.904 279 11899.32 134.60 52630.73 88888.00 2015-10-06 20:32:43.404 279 11899.37 134.54 52630.74 88888.00 2015-10-06 20:32:43.904 279 11899.26 134.60 52630.69 88888.00 2015-10-06 20:32:44.404 279 11899.26 134.55 52630.71 88888.00 2015-10-06 20:32:44.904 279 11899.33 134.57 52630.73 88888.00 2015-10-06 20:32:45.404 279 11899.28 134.56 52630.76 88888.00 2015-10-06 20:32:45.904 279 11899.27 134.55 52630.85 88888.00 2015-10-06 20:32:46.404 279 11899.19 134.54 52630.76 88888.00 2015-10-06 20:32:46.904 279 11899.20 134.51 52630.70 88888.00 2015-10-06 20:32:47.404 279 11899.23 134.46 52630.67 88888.00 2015-10-06 20:32:47.904 279 11899.23 134.48 52630.63 88888.00 2015-10-06 20:32:48.404 279 11899.19 134.51 52630.61 88888.00 2015-10-06 20:32:48.904 279 11899.18 134.47 52630.67 88888.00 2015-10-06 20:32:49.404 279 11899.15 134.53 52630.73 88888.00 2015-10-06 20:32:49.904 279 11899.20 134.53 52630.75 88888.00 2015-10-06 20:32:50.404 279 11899.20 134.60 52630.74 88888.00 2015-10-06 20:32:50.904 279 11899.16 134.61 52630.67 88888.00 2015-10-06 20:32:51.404 279 11899.16 134.54 52630.63 88888.00 2015-10-06 20:32:51.904 279 11899.19 134.61 52630.66 88888.00 2015-10-06 20:32:52.404 279 11899.23 134.55 52630.65 88888.00 2015-10-06 20:32:52.904 279 11899.22 134.52 52630.62 88888.00 2015-10-06 20:32:53.404 279 11899.22 134.60 52630.71 88888.00 2015-10-06 20:32:53.904 279 11899.24 134.63 52630.69 88888.00 2015-10-06 20:32:54.404 279 11899.23 134.65 52630.71 88888.00 2015-10-06 20:32:54.904 279 11899.21 134.66 52630.67 88888.00 2015-10-06 20:32:55.404 279 11899.21 134.58 52630.65 88888.00 2015-10-06 20:32:55.904 279 11899.22 134.58 52630.61 88888.00 2015-10-06 20:32:56.404 279 11899.21 134.67 52630.66 88888.00 2015-10-06 20:32:56.904 279 11899.20 134.67 52630.63 88888.00 2015-10-06 20:32:57.404 279 11899.14 134.70 52630.66 88888.00 2015-10-06 20:32:57.904 279 11899.16 134.79 52630.62 88888.00 2015-10-06 20:32:58.404 279 11899.22 134.84 52630.58 88888.00 2015-10-06 20:32:58.904 279 11899.20 134.76 52630.61 88888.00 2015-10-06 20:32:59.404 279 11899.20 134.83 52630.67 88888.00 2015-10-06 20:32:59.904 279 11899.26 134.83 52630.65 88888.00 2015-10-06 20:33:00.404 279 11899.21 134.84 52630.61 88888.00 2015-10-06 20:33:00.904 279 11899.26 134.90 52630.60 88888.00 2015-10-06 20:33:01.404 279 11899.27 134.91 52630.56 88888.00 2015-10-06 20:33:01.904 279 11899.32 134.91 52630.57 88888.00 2015-10-06 20:33:02.404 279 11899.30 134.99 52630.60 88888.00 2015-10-06 20:33:02.904 279 11899.24 135.03 52630.62 88888.00 2015-10-06 20:33:03.404 279 11899.23 135.01 52630.66 88888.00 2015-10-06 20:33:03.904 279 11899.29 135.01 52630.65 88888.00 2015-10-06 20:33:04.404 279 11899.35 134.95 52630.62 88888.00 2015-10-06 20:33:04.904 279 11899.39 134.94 52630.63 88888.00 2015-10-06 20:33:05.404 279 11899.33 134.99 52630.56 88888.00 2015-10-06 20:33:05.904 279 11899.24 134.98 52630.50 88888.00 2015-10-06 20:33:06.404 279 11899.27 135.12 52630.54 88888.00 2015-10-06 20:33:06.904 279 11899.30 135.13 52630.60 88888.00 2015-10-06 20:33:07.404 279 11899.33 135.18 52630.61 88888.00 2015-10-06 20:33:07.904 279 11899.28 135.28 52630.59 88888.00 2015-10-06 20:33:08.404 279 11899.32 135.25 52630.62 88888.00 2015-10-06 20:33:08.904 279 11899.35 135.30 52630.61 88888.00 2015-10-06 20:33:09.404 279 11899.32 135.23 52630.58 88888.00 2015-10-06 20:33:09.904 279 11899.38 135.19 52630.59 88888.00 2015-10-06 20:33:10.404 279 11899.41 135.28 52630.60 88888.00 2015-10-06 20:33:10.904 279 11899.41 135.34 52630.56 88888.00 2015-10-06 20:33:11.404 279 11899.42 135.37 52630.57 88888.00 2015-10-06 20:33:11.904 279 11899.37 135.45 52630.60 88888.00 2015-10-06 20:33:12.404 279 11899.38 135.42 52630.53 88888.00 2015-10-06 20:33:12.904 279 11899.39 135.39 52630.45 88888.00 2015-10-06 20:33:13.404 279 11899.40 135.38 52630.48 88888.00 2015-10-06 20:33:13.904 279 11899.44 135.41 52630.56 88888.00 2015-10-06 20:33:14.404 279 11899.44 135.49 52630.58 88888.00 2015-10-06 20:33:14.904 279 11899.40 135.47 52630.52 88888.00 2015-10-06 20:33:15.404 279 11899.40 135.51 52630.51 88888.00 2015-10-06 20:33:15.904 279 11899.37 135.51 52630.50 88888.00 2015-10-06 20:33:16.404 279 11899.46 135.58 52630.52 88888.00 2015-10-06 20:33:16.904 279 11899.49 135.64 52630.60 88888.00 2015-10-06 20:33:17.404 279 11899.51 135.68 52630.62 88888.00 2015-10-06 20:33:17.904 279 11899.57 135.79 52630.65 88888.00 2015-10-06 20:33:18.404 279 11899.59 135.79 52630.69 88888.00 2015-10-06 20:33:18.904 279 11899.56 135.81 52630.68 88888.00 2015-10-06 20:33:19.404 279 11899.56 135.82 52630.69 88888.00 2015-10-06 20:33:19.904 279 11899.51 135.79 52630.65 88888.00 2015-10-06 20:33:20.404 279 11899.53 135.78 52630.62 88888.00 2015-10-06 20:33:20.904 279 11899.49 135.80 52630.59 88888.00 2015-10-06 20:33:21.404 279 11899.51 135.87 52630.59 88888.00 2015-10-06 20:33:21.904 279 11899.54 135.88 52630.61 88888.00 2015-10-06 20:33:22.404 279 11899.60 135.89 52630.65 88888.00 2015-10-06 20:33:22.904 279 11899.59 135.84 52630.75 88888.00 2015-10-06 20:33:23.404 279 11899.63 135.89 52630.70 88888.00 2015-10-06 20:33:23.904 279 11899.67 135.92 52630.73 88888.00 2015-10-06 20:33:24.404 279 11899.60 135.92 52630.73 88888.00 2015-10-06 20:33:24.904 279 11899.56 135.89 52630.77 88888.00 2015-10-06 20:33:25.404 279 11899.51 135.88 52630.78 88888.00 2015-10-06 20:33:25.904 279 11899.38 135.81 52630.73 88888.00 2015-10-06 20:33:26.404 279 11899.47 135.90 52630.77 88888.00 2015-10-06 20:33:26.904 279 11899.53 135.97 52630.78 88888.00 2015-10-06 20:33:27.404 279 11899.56 135.98 52630.77 88888.00 2015-10-06 20:33:27.904 279 11899.59 136.06 52630.83 88888.00 2015-10-06 20:33:28.404 279 11899.48 136.08 52630.84 88888.00 2015-10-06 20:33:28.904 279 11899.49 136.07 52630.80 88888.00 2015-10-06 20:33:29.404 279 11899.49 136.11 52630.78 88888.00 2015-10-06 20:33:29.904 279 11899.48 136.03 52630.84 88888.00 2015-10-06 20:33:30.404 279 11899.51 136.01 52630.83 88888.00 2015-10-06 20:33:30.904 279 11899.50 136.00 52630.86 88888.00 2015-10-06 20:33:31.404 279 11899.56 136.08 52630.92 88888.00 2015-10-06 20:33:31.904 279 11899.59 136.13 52630.91 88888.00 2015-10-06 20:33:32.404 279 11899.60 136.15 52630.87 88888.00 2015-10-06 20:33:32.904 279 11899.56 136.16 52630.92 88888.00 2015-10-06 20:33:33.404 279 11899.59 136.20 52630.93 88888.00 2015-10-06 20:33:33.904 279 11899.59 136.21 52630.92 88888.00 2015-10-06 20:33:34.404 279 11899.57 136.24 52630.96 88888.00 2015-10-06 20:33:34.904 279 11899.58 136.24 52630.97 88888.00 2015-10-06 20:33:35.404 279 11899.64 136.24 52630.92 88888.00 2015-10-06 20:33:35.904 279 11899.64 136.25 52630.95 88888.00 2015-10-06 20:33:36.404 279 11899.57 136.17 52630.86 88888.00 2015-10-06 20:33:36.904 279 11899.57 136.15 52630.85 88888.00 2015-10-06 20:33:37.404 279 11899.57 136.24 52630.80 88888.00 2015-10-06 20:33:37.904 279 11899.59 136.28 52630.77 88888.00 2015-10-06 20:33:38.404 279 11899.57 136.32 52630.82 88888.00 2015-10-06 20:33:38.904 279 11899.50 136.36 52630.86 88888.00 2015-10-06 20:33:39.404 279 11899.44 136.38 52630.95 88888.00 2015-10-06 20:33:39.904 279 11899.44 136.39 52630.96 88888.00 2015-10-06 20:33:40.404 279 11899.47 136.41 52630.93 88888.00 2015-10-06 20:33:40.904 279 11899.45 136.39 52630.89 88888.00 2015-10-06 20:33:41.404 279 11899.55 136.48 52631.03 88888.00 2015-10-06 20:33:41.904 279 11899.54 136.49 52631.15 88888.00 2015-10-06 20:33:42.404 279 11899.53 136.50 52631.12 88888.00 2015-10-06 20:33:42.904 279 11899.56 136.59 52631.22 88888.00 2015-10-06 20:33:43.404 279 11899.60 136.74 52631.22 88888.00 2015-10-06 20:33:43.904 279 11899.64 136.75 52631.29 88888.00 2015-10-06 20:33:44.404 279 11899.59 136.75 52631.24 88888.00 2015-10-06 20:33:44.904 279 11899.56 136.74 52631.17 88888.00 2015-10-06 20:33:45.404 279 11899.54 136.75 52631.18 88888.00 2015-10-06 20:33:45.904 279 11899.50 136.83 52631.24 88888.00 2015-10-06 20:33:46.404 279 11899.51 136.84 52631.21 88888.00 2015-10-06 20:33:46.904 279 11899.57 136.89 52631.23 88888.00 2015-10-06 20:33:47.404 279 11899.65 136.98 52631.35 88888.00 2015-10-06 20:33:47.904 279 11899.66 136.94 52631.40 88888.00 2015-10-06 20:33:48.404 279 11899.68 136.90 52631.38 88888.00 2015-10-06 20:33:48.904 279 11899.71 136.95 52631.44 88888.00 2015-10-06 20:33:49.404 279 11899.75 136.99 52631.42 88888.00 2015-10-06 20:33:49.904 279 11899.79 136.96 52631.42 88888.00 2015-10-06 20:33:50.404 279 11899.77 137.00 52631.39 88888.00 2015-10-06 20:33:50.904 279 11899.74 136.96 52631.45 88888.00 2015-10-06 20:33:51.404 279 11899.72 136.98 52631.53 88888.00 2015-10-06 20:33:51.904 279 11899.70 136.99 52631.53 88888.00 2015-10-06 20:33:52.404 279 11899.62 136.89 52631.54 88888.00 2015-10-06 20:33:52.904 279 11899.60 136.97 52631.51 88888.00 2015-10-06 20:33:53.404 279 11899.51 137.02 52631.53 88888.00 2015-10-06 20:33:53.904 279 11899.50 136.97 52631.54 88888.00 2015-10-06 20:33:54.404 279 11899.51 137.02 52631.53 88888.00 2015-10-06 20:33:54.904 279 11899.53 137.02 52631.58 88888.00 2015-10-06 20:33:55.404 279 11899.58 137.06 52631.62 88888.00 2015-10-06 20:33:55.904 279 11899.63 136.97 52631.60 88888.00 2015-10-06 20:33:56.404 279 11899.54 136.94 52631.58 88888.00 2015-10-06 20:33:56.904 279 11899.48 136.94 52631.58 88888.00 2015-10-06 20:33:57.404 279 11899.45 136.92 52631.62 88888.00 2015-10-06 20:33:57.904 279 11899.47 136.86 52631.64 88888.00 2015-10-06 20:33:58.404 279 11899.48 136.88 52631.68 88888.00 2015-10-06 20:33:58.904 279 11899.48 136.93 52631.72 88888.00 2015-10-06 20:33:59.404 279 11899.41 136.96 52631.70 88888.00 2015-10-06 20:33:59.904 279 11899.41 136.95 52631.66 88888.00 2015-10-06 20:34:00.404 279 11899.40 136.89 52631.74 88888.00 2015-10-06 20:34:00.904 279 11899.42 136.92 52631.81 88888.00 2015-10-06 20:34:01.404 279 11899.53 136.87 52631.89 88888.00 2015-10-06 20:34:01.904 279 11899.51 136.86 52631.86 88888.00 2015-10-06 20:34:02.404 279 11899.57 136.92 52631.84 88888.00 2015-10-06 20:34:02.904 279 11899.58 136.94 52631.89 88888.00 2015-10-06 20:34:03.404 279 11899.56 136.85 52631.91 88888.00 2015-10-06 20:34:03.904 279 11899.56 136.79 52631.90 88888.00 2015-10-06 20:34:04.404 279 11899.55 136.87 52631.90 88888.00 2015-10-06 20:34:04.904 279 11899.51 136.86 52631.86 88888.00 2015-10-06 20:34:05.404 279 11899.49 136.81 52631.85 88888.00 2015-10-06 20:34:05.904 279 11899.42 136.78 52631.91 88888.00 2015-10-06 20:34:06.404 279 11899.40 136.81 52631.84 88888.00 2015-10-06 20:34:06.904 279 11899.42 136.81 52631.84 88888.00 2015-10-06 20:34:07.404 279 11899.39 136.71 52631.92 88888.00 2015-10-06 20:34:07.904 279 11899.36 136.70 52631.91 88888.00 2015-10-06 20:34:08.404 279 11899.29 136.67 52631.86 88888.00 2015-10-06 20:34:08.904 279 11899.35 136.68 52631.93 88888.00 2015-10-06 20:34:09.404 279 11899.33 136.71 52631.93 88888.00 2015-10-06 20:34:09.904 279 11899.26 136.66 52631.93 88888.00 2015-10-06 20:34:10.404 279 11899.28 136.65 52632.00 88888.00 2015-10-06 20:34:10.904 279 11899.33 136.74 52632.06 88888.00 2015-10-06 20:34:11.404 279 11899.28 136.70 52632.02 88888.00 2015-10-06 20:34:11.904 279 11899.27 136.60 52631.99 88888.00 2015-10-06 20:34:12.404 279 11899.24 136.55 52631.97 88888.00 2015-10-06 20:34:12.904 279 11899.15 136.49 52631.98 88888.00 2015-10-06 20:34:13.404 279 11899.16 136.53 52632.02 88888.00 2015-10-06 20:34:13.904 279 11899.23 136.63 52632.07 88888.00 2015-10-06 20:34:14.404 279 11899.30 136.61 52632.09 88888.00 2015-10-06 20:34:14.904 279 11899.26 136.67 52632.12 88888.00 2015-10-06 20:34:15.404 279 11899.24 136.70 52632.09 88888.00 2015-10-06 20:34:15.904 279 11899.27 136.68 52632.11 88888.00 2015-10-06 20:34:16.404 279 11899.32 136.71 52632.15 88888.00 2015-10-06 20:34:16.904 279 11899.30 136.65 52632.17 88888.00 2015-10-06 20:34:17.404 279 11899.27 136.59 52632.11 88888.00 2015-10-06 20:34:17.904 279 11899.29 136.58 52632.11 88888.00 2015-10-06 20:34:18.404 279 11899.32 136.59 52632.17 88888.00 2015-10-06 20:34:18.904 279 11899.32 136.55 52632.16 88888.00 2015-10-06 20:34:19.404 279 11899.37 136.47 52632.18 88888.00 2015-10-06 20:34:19.904 279 11899.42 136.53 52632.14 88888.00 2015-10-06 20:34:20.404 279 11899.41 136.59 52632.15 88888.00 2015-10-06 20:34:20.904 279 11899.41 136.57 52632.14 88888.00 2015-10-06 20:34:21.404 279 11899.42 136.61 52632.12 88888.00 2015-10-06 20:34:21.904 279 11899.42 136.61 52632.16 88888.00 2015-10-06 20:34:22.404 279 11899.46 136.60 52632.16 88888.00 2015-10-06 20:34:22.904 279 11899.42 136.49 52632.11 88888.00 2015-10-06 20:34:23.404 279 11899.42 136.46 52632.11 88888.00 2015-10-06 20:34:23.904 279 11899.37 136.32 52632.00 88888.00 2015-10-06 20:34:24.404 279 11899.39 136.24 52631.99 88888.00 2015-10-06 20:34:24.904 279 11899.40 136.24 52632.01 88888.00 2015-10-06 20:34:25.404 279 11899.41 136.26 52632.01 88888.00 2015-10-06 20:34:25.904 279 11899.55 136.35 52632.02 88888.00 2015-10-06 20:34:26.404 279 11899.62 136.41 52632.09 88888.00 2015-10-06 20:34:26.904 279 11899.66 136.42 52632.12 88888.00 2015-10-06 20:34:27.404 279 11899.68 136.46 52632.11 88888.00 2015-10-06 20:34:27.904 279 11899.59 136.47 52632.08 88888.00 2015-10-06 20:34:28.404 279 11899.56 136.46 52632.09 88888.00 2015-10-06 20:34:28.904 279 11899.53 136.45 52632.14 88888.00 2015-10-06 20:34:29.404 279 11899.55 136.40 52632.14 88888.00 2015-10-06 20:34:29.904 279 11899.54 136.38 52632.15 88888.00 2015-10-06 20:34:30.404 279 11899.57 136.31 52632.10 88888.00 2015-10-06 20:34:30.904 279 11899.60 136.28 52632.03 88888.00 2015-10-06 20:34:31.404 279 11899.57 136.26 52632.10 88888.00 2015-10-06 20:34:31.904 279 11899.56 136.21 52632.09 88888.00 2015-10-06 20:34:32.404 279 11899.64 136.20 52632.04 88888.00 2015-10-06 20:34:32.904 279 11899.76 136.24 52632.07 88888.00 2015-10-06 20:34:33.404 279 11899.75 136.27 52632.09 88888.00 2015-10-06 20:34:33.904 279 11899.75 136.27 52632.12 88888.00 2015-10-06 20:34:34.404 279 11899.80 136.28 52632.18 88888.00 2015-10-06 20:34:34.904 279 11899.79 136.28 52632.17 88888.00 2015-10-06 20:34:35.404 279 11899.76 136.27 52632.17 88888.00 2015-10-06 20:34:35.904 279 11899.72 136.22 52632.12 88888.00 2015-10-06 20:34:36.404 279 11899.76 136.19 52632.17 88888.00 2015-10-06 20:34:36.904 279 11899.80 136.15 52632.21 88888.00 2015-10-06 20:34:37.404 279 11899.77 136.11 52632.15 88888.00 2015-10-06 20:34:37.904 279 11899.76 136.07 52632.08 88888.00 2015-10-06 20:34:38.404 279 11899.80 136.07 52632.11 88888.00 2015-10-06 20:34:38.904 279 11899.76 136.05 52632.17 88888.00 2015-10-06 20:34:39.404 279 11899.79 136.08 52632.11 88888.00 2015-10-06 20:34:39.904 279 11899.79 136.16 52632.11 88888.00 2015-10-06 20:34:40.404 279 11899.75 136.10 52632.16 88888.00 2015-10-06 20:34:40.904 279 11899.76 136.08 52632.16 88888.00 2015-10-06 20:34:41.404 279 11899.67 136.05 52632.16 88888.00 2015-10-06 20:34:41.904 279 11899.67 136.08 52632.17 88888.00 2015-10-06 20:34:42.404 279 11899.68 135.98 52632.17 88888.00 2015-10-06 20:34:42.904 279 11899.68 135.96 52632.16 88888.00 2015-10-06 20:34:43.405 279 11899.65 135.93 52632.19 88888.00 2015-10-06 20:34:43.905 279 11899.63 135.90 52632.17 88888.00 2015-10-06 20:34:44.405 279 11899.65 135.88 52632.12 88888.00 2015-10-06 20:34:44.905 279 11899.60 135.91 52632.16 88888.00 2015-10-06 20:34:45.405 279 11899.59 135.88 52632.16 88888.00 2015-10-06 20:34:45.905 279 11899.63 135.81 52632.18 88888.00 2015-10-06 20:34:46.405 279 11899.68 135.82 52632.15 88888.00 2015-10-06 20:34:46.905 279 11899.70 135.79 52632.14 88888.00 2015-10-06 20:34:47.405 279 11899.73 135.80 52632.20 88888.00 2015-10-06 20:34:47.905 279 11899.63 135.77 52632.20 88888.00 2015-10-06 20:34:48.405 279 11899.59 135.73 52632.25 88888.00 2015-10-06 20:34:48.905 279 11899.57 135.71 52632.26 88888.00 2015-10-06 20:34:49.405 279 11899.46 135.64 52632.12 88888.00 2015-10-06 20:34:49.905 279 11899.40 135.60 52632.14 88888.00 2015-10-06 20:34:50.405 279 11899.40 135.58 52632.11 88888.00 2015-10-06 20:34:50.905 279 11899.41 135.54 52632.08 88888.00 2015-10-06 20:34:51.405 279 11899.44 135.52 52632.11 88888.00 2015-10-06 20:34:51.905 279 11899.47 135.47 52632.15 88888.00 2015-10-06 20:34:52.405 279 11899.45 135.48 52632.10 88888.00 2015-10-06 20:34:52.905 279 11899.48 135.54 52632.17 88888.00 2015-10-06 20:34:53.405 279 11899.44 135.58 52632.11 88888.00 2015-10-06 20:34:53.905 279 11899.48 135.54 52632.12 88888.00 2015-10-06 20:34:54.405 279 11899.54 135.48 52632.16 88888.00 2015-10-06 20:34:54.905 279 11899.47 135.44 52632.12 88888.00 2015-10-06 20:34:55.405 279 11899.47 135.40 52632.14 88888.00 2015-10-06 20:34:55.905 279 11899.49 135.43 52632.09 88888.00 2015-10-06 20:34:56.405 279 11899.47 135.42 52632.06 88888.00 2015-10-06 20:34:56.905 279 11899.35 135.37 52632.00 88888.00 2015-10-06 20:34:57.405 279 11899.39 135.41 52632.02 88888.00 2015-10-06 20:34:57.905 279 11899.44 135.48 52632.11 88888.00 2015-10-06 20:34:58.405 279 11899.42 135.47 52632.08 88888.00 2015-10-06 20:34:58.905 279 11899.39 135.44 52632.04 88888.00 2015-10-06 20:34:59.405 279 11899.44 135.50 52632.07 88888.00 2015-10-06 20:34:59.905 279 11899.46 135.39 52632.04 88888.00 2015-10-06 20:35:00.405 279 11899.49 135.38 52632.01 88888.00 2015-10-06 20:35:00.905 279 11899.54 135.38 52631.95 88888.00 2015-10-06 20:35:01.405 279 11899.56 135.42 52631.99 88888.00 2015-10-06 20:35:01.905 279 11899.50 135.37 52632.00 88888.00 2015-10-06 20:35:02.405 279 11899.49 135.41 52632.02 88888.00 2015-10-06 20:35:02.905 279 11899.47 135.45 52632.03 88888.00 2015-10-06 20:35:03.405 279 11899.45 135.43 52631.98 88888.00 2015-10-06 20:35:03.905 279 11899.42 135.43 52631.97 88888.00 2015-10-06 20:35:04.405 279 11899.37 135.44 52632.02 88888.00 2015-10-06 20:35:04.905 279 11899.37 135.47 52632.04 88888.00 2015-10-06 20:35:05.405 279 11899.39 135.44 52632.03 88888.00 2015-10-06 20:35:05.905 279 11899.32 135.45 52632.03 88888.00 2015-10-06 20:35:06.405 279 11899.39 135.45 52632.01 88888.00 2015-10-06 20:35:06.905 279 11899.39 135.49 52632.00 88888.00 2015-10-06 20:35:07.405 279 11899.39 135.47 52631.97 88888.00 2015-10-06 20:35:07.905 279 11899.42 135.47 52631.99 88888.00 2015-10-06 20:35:08.405 279 11899.45 135.55 52632.08 88888.00 2015-10-06 20:35:08.905 279 11899.44 135.58 52632.12 88888.00 2015-10-06 20:35:09.405 279 11899.39 135.63 52632.17 88888.00 2015-10-06 20:35:09.905 279 11899.32 135.50 52632.09 88888.00 2015-10-06 20:35:10.405 279 11899.23 135.52 52632.04 88888.00 2015-10-06 20:35:10.905 279 11899.33 135.62 52632.11 88888.00 2015-10-06 20:35:11.405 279 11899.37 135.63 52632.14 88888.00 2015-10-06 20:35:11.905 279 11899.38 135.64 52632.14 88888.00 2015-10-06 20:35:12.405 279 11899.48 135.60 52632.14 88888.00 2015-10-06 20:35:12.905 279 11899.49 135.61 52632.11 88888.00 2015-10-06 20:35:13.405 279 11899.47 135.55 52632.07 88888.00 2015-10-06 20:35:13.905 279 11899.45 135.59 52632.16 88888.00 2015-10-06 20:35:14.405 279 11899.41 135.58 52632.15 88888.00 2015-10-06 20:35:14.905 279 11899.41 135.57 52632.08 88888.00 2015-10-06 20:35:15.405 279 11899.33 135.53 52632.04 88888.00 2015-10-06 20:35:15.905 279 11899.39 135.60 52632.10 88888.00 2015-10-06 20:35:16.405 279 11899.32 135.67 52632.09 88888.00 2015-10-06 20:35:16.905 279 11899.33 135.67 52632.12 88888.00 2015-10-06 20:35:17.405 279 11899.44 135.73 52632.15 88888.00 2015-10-06 20:35:17.905 279 11899.49 135.68 52632.15 88888.00 2015-10-06 20:35:18.405 279 11899.54 135.63 52632.17 88888.00 2015-10-06 20:35:18.905 279 11899.54 135.66 52632.19 88888.00 2015-10-06 20:35:19.405 279 11899.49 135.62 52632.11 88888.00 2015-10-06 20:35:19.905 279 11899.46 135.54 52632.16 88888.00 2015-10-06 20:35:20.405 279 11899.47 135.47 52632.17 88888.00 2015-10-06 20:35:20.905 279 11899.49 135.51 52632.20 88888.00 2015-10-06 20:35:21.405 279 11899.48 135.57 52632.25 88888.00 2015-10-06 20:35:21.905 279 11899.55 135.51 52632.25 88888.00 2015-10-06 20:35:22.405 279 11899.56 135.48 52632.21 88888.00 2015-10-06 20:35:22.905 279 11899.60 135.48 52632.25 88888.00 2015-10-06 20:35:23.405 279 11899.71 135.48 52632.29 88888.00 2015-10-06 20:35:23.905 279 11899.77 135.49 52632.32 88888.00 2015-10-06 20:35:24.405 279 11899.84 135.42 52632.29 88888.00 2015-10-06 20:35:24.905 279 11899.83 135.43 52632.30 88888.00 2015-10-06 20:35:25.405 279 11899.79 135.43 52632.29 88888.00 2015-10-06 20:35:25.905 279 11899.70 135.34 52632.30 88888.00 2015-10-06 20:35:26.405 279 11899.68 135.28 52632.29 88888.00 2015-10-06 20:35:26.905 279 11899.68 135.31 52632.34 88888.00 2015-10-06 20:35:27.405 279 11899.71 135.24 52632.35 88888.00 2015-10-06 20:35:27.905 279 11899.82 135.30 52632.34 88888.00 2015-10-06 20:35:28.405 279 11899.90 135.38 52632.38 88888.00 2015-10-06 20:35:28.905 279 11899.95 135.38 52632.36 88888.00 2015-10-06 20:35:29.405 279 11900.01 135.50 52632.41 88888.00 2015-10-06 20:35:29.905 279 11899.97 135.53 52632.47 88888.00 2015-10-06 20:35:30.405 279 11899.97 135.49 52632.43 88888.00 2015-10-06 20:35:30.905 279 11899.99 135.47 52632.41 88888.00 2015-10-06 20:35:31.405 279 11899.95 135.54 52632.50 88888.00 2015-10-06 20:35:31.905 279 11899.98 135.58 52632.55 88888.00 2015-10-06 20:35:32.405 279 11900.02 135.45 52632.54 88888.00 2015-10-06 20:35:32.905 279 11900.06 135.39 52632.56 88888.00 2015-10-06 20:35:33.405 279 11900.00 135.33 52632.52 88888.00 2015-10-06 20:35:33.905 279 11899.98 135.27 52632.46 88888.00 2015-10-06 20:35:34.405 279 11900.00 135.29 52632.50 88888.00 2015-10-06 20:35:34.905 279 11900.02 135.38 52632.54 88888.00 2015-10-06 20:35:35.405 279 11900.07 135.42 52632.54 88888.00 2015-10-06 20:35:35.905 279 11900.14 135.43 52632.59 88888.00 2015-10-06 20:35:36.405 279 11900.15 135.45 52632.59 88888.00 2015-10-06 20:35:36.905 279 11900.12 135.37 52632.55 88888.00 2015-10-06 20:35:37.405 279 11900.08 135.38 52632.61 88888.00 2015-10-06 20:35:37.905 279 11900.05 135.39 52632.59 88888.00 2015-10-06 20:35:38.405 279 11900.09 135.34 52632.65 88888.00 2015-10-06 20:35:38.905 279 11900.09 135.38 52632.72 88888.00 2015-10-06 20:35:39.405 279 11900.06 135.37 52632.74 88888.00 2015-10-06 20:35:39.905 279 11900.06 135.33 52632.68 88888.00 2015-10-06 20:35:40.405 279 11900.08 135.30 52632.68 88888.00 2015-10-06 20:35:40.905 279 11900.06 135.34 52632.74 88888.00 2015-10-06 20:35:41.405 279 11900.05 135.34 52632.79 88888.00 2015-10-06 20:35:41.905 279 11900.12 135.35 52632.74 88888.00 2015-10-06 20:35:42.405 279 11900.16 135.38 52632.80 88888.00 2015-10-06 20:35:42.905 279 11900.17 135.42 52632.82 88888.00 2015-10-06 20:35:43.405 279 11900.10 135.40 52632.81 88888.00 2015-10-06 20:35:43.905 279 11900.07 135.38 52632.80 88888.00 2015-10-06 20:35:44.405 279 11900.03 135.43 52632.83 88888.00 2015-10-06 20:35:44.905 279 11899.99 135.34 52632.85 88888.00 2015-10-06 20:35:45.405 279 11899.99 135.28 52632.87 88888.00 2015-10-06 20:35:45.905 279 11899.99 135.31 52632.88 88888.00 2015-10-06 20:35:46.405 279 11900.06 135.32 52632.95 88888.00 2015-10-06 20:35:46.905 279 11900.05 135.29 52632.89 88888.00 2015-10-06 20:35:47.405 279 11900.16 135.29 52632.87 88888.00 2015-10-06 20:35:47.905 279 11900.19 135.33 52632.83 88888.00 2015-10-06 20:35:48.405 279 11900.17 135.34 52632.78 88888.00 2015-10-06 20:35:48.905 279 11900.25 135.40 52632.92 88888.00 2015-10-06 20:35:49.405 279 11900.26 135.42 52632.94 88888.00 2015-10-06 20:35:49.905 279 11900.19 135.33 52632.87 88888.00 2015-10-06 20:35:50.405 279 11900.14 135.27 52632.95 88888.00 2015-10-06 20:35:50.905 279 11900.17 135.28 52632.97 88888.00 2015-10-06 20:35:51.405 279 11900.23 135.38 52633.03 88888.00 2015-10-06 20:35:51.905 279 11900.27 135.45 52633.03 88888.00 2015-10-06 20:35:52.405 279 11900.28 135.39 52632.98 88888.00 2015-10-06 20:35:52.905 279 11900.33 135.32 52633.03 88888.00 2015-10-06 20:35:53.405 279 11900.40 135.39 52633.04 88888.00 2015-10-06 20:35:53.905 279 11900.50 135.38 52633.04 88888.00 2015-10-06 20:35:54.405 279 11900.56 135.40 52633.04 88888.00 2015-10-06 20:35:54.905 279 11900.62 135.42 52633.07 88888.00 2015-10-06 20:35:55.405 279 11900.62 135.38 52633.15 88888.00 2015-10-06 20:35:55.905 279 11900.58 135.29 52633.08 88888.00 2015-10-06 20:35:56.405 279 11900.59 135.32 52633.15 88888.00 2015-10-06 20:35:56.905 279 11900.63 135.41 52633.13 88888.00 2015-10-06 20:35:57.405 279 11900.62 135.40 52633.11 88888.00 2015-10-06 20:35:57.905 279 11900.68 135.41 52633.08 88888.00 2015-10-06 20:35:58.405 279 11900.68 135.37 52633.08 88888.00 2015-10-06 20:35:58.905 279 11900.71 135.37 52633.09 88888.00 2015-10-06 20:35:59.405 279 11900.82 135.27 52633.11 88888.00 2015-10-06 20:35:59.905 279 11900.85 135.27 52633.11 88888.00 2015-10-06 20:36:00.405 279 11900.94 135.33 52633.21 88888.00 2015-10-06 20:36:00.905 279 11900.99 135.33 52633.23 88888.00 2015-10-06 20:36:01.405 279 11901.00 135.32 52633.22 88888.00 2015-10-06 20:36:01.905 279 11901.06 135.33 52633.20 88888.00 2015-10-06 20:36:02.405 279 11901.13 135.34 52633.27 88888.00 2015-10-06 20:36:02.905 279 11901.14 135.35 52633.27 88888.00 2015-10-06 20:36:03.405 279 11901.13 135.38 52633.24 88888.00 2015-10-06 20:36:03.905 279 11901.16 135.38 52633.30 88888.00 2015-10-06 20:36:04.405 279 11901.25 135.35 52633.33 88888.00 2015-10-06 20:36:04.905 279 11901.28 135.33 52633.38 88888.00 2015-10-06 20:36:05.405 279 11901.29 135.38 52633.41 88888.00 2015-10-06 20:36:05.905 279 11901.34 135.38 52633.42 88888.00 2015-10-06 20:36:06.405 279 11901.32 135.40 52633.35 88888.00 2015-10-06 20:36:06.905 279 11901.31 135.39 52633.41 88888.00 2015-10-06 20:36:07.405 279 11901.33 135.37 52633.42 88888.00 2015-10-06 20:36:07.905 279 11901.38 135.37 52633.40 88888.00 2015-10-06 20:36:08.405 279 11901.37 135.37 52633.45 88888.00 2015-10-06 20:36:08.905 279 11901.43 135.42 52633.47 88888.00 2015-10-06 20:36:09.405 279 11901.42 135.51 52633.45 88888.00 2015-10-06 20:36:09.905 279 11901.46 135.55 52633.42 88888.00 2015-10-06 20:36:10.405 279 11901.48 135.63 52633.43 88888.00 2015-10-06 20:36:10.905 279 11901.49 135.69 52633.43 88888.00 2015-10-06 20:36:11.405 279 11901.56 135.78 52633.45 88888.00 2015-10-06 20:36:11.905 279 11901.64 135.87 52633.55 88888.00 2015-10-06 20:36:12.405 279 11901.63 135.86 52633.60 88888.00 2015-10-06 20:36:12.905 279 11901.68 135.87 52633.58 88888.00 2015-10-06 20:36:13.405 279 11901.69 135.91 52633.53 88888.00 2015-10-06 20:36:13.905 279 11901.64 135.83 52633.57 88888.00 2015-10-06 20:36:14.405 279 11901.68 135.86 52633.51 88888.00 2015-10-06 20:36:14.905 279 11901.74 135.84 52633.56 88888.00 2015-10-06 20:36:15.405 279 11901.76 135.86 52633.55 88888.00 2015-10-06 20:36:15.905 279 11901.81 135.93 52633.53 88888.00 2015-10-06 20:36:16.405 279 11901.91 136.06 52633.61 88888.00 2015-10-06 20:36:16.905 279 11901.95 136.17 52633.62 88888.00 2015-10-06 20:36:17.405 279 11902.05 136.24 52633.66 88888.00 2015-10-06 20:36:17.905 279 11902.03 136.24 52633.65 88888.00 2015-10-06 20:36:18.405 279 11902.03 136.24 52633.68 88888.00 2015-10-06 20:36:18.905 279 11902.10 136.28 52633.76 88888.00 2015-10-06 20:36:19.405 279 11902.14 136.28 52633.75 88888.00 2015-10-06 20:36:19.905 279 11902.17 136.24 52633.75 88888.00 2015-10-06 20:36:20.405 279 11902.14 136.13 52633.74 88888.00 2015-10-06 20:36:20.905 279 11902.22 136.10 52633.77 88888.00 2015-10-06 20:36:21.405 279 11902.22 136.11 52633.76 88888.00 2015-10-06 20:36:21.905 279 11902.30 136.20 52633.73 88888.00 2015-10-06 20:36:22.405 279 11902.31 136.24 52633.77 88888.00 2015-10-06 20:36:22.905 279 11902.36 136.17 52633.85 88888.00 2015-10-06 20:36:23.405 279 11902.40 136.21 52633.80 88888.00 2015-10-06 20:36:23.905 279 11902.48 136.22 52633.83 88888.00 2015-10-06 20:36:24.405 279 11902.54 136.30 52633.87 88888.00 2015-10-06 20:36:24.905 279 11902.52 136.34 52633.85 88888.00 2015-10-06 20:36:25.405 279 11902.54 136.32 52633.84 88888.00 2015-10-06 20:36:25.905 279 11902.57 136.29 52633.86 88888.00 2015-10-06 20:36:26.405 279 11902.55 136.32 52633.88 88888.00 2015-10-06 20:36:26.905 279 11902.53 136.36 52633.94 88888.00 2015-10-06 20:36:27.405 279 11902.52 136.39 52633.94 88888.00 2015-10-06 20:36:27.905 279 11902.51 136.41 52633.92 88888.00 2015-10-06 20:36:28.405 279 11902.54 136.37 52633.89 88888.00 2015-10-06 20:36:28.905 279 11902.60 136.44 52633.99 88888.00 2015-10-06 20:36:29.405 279 11902.57 136.57 52634.01 88888.00 2015-10-06 20:36:29.905 279 11902.57 136.58 52633.95 88888.00 2015-10-06 20:36:30.405 279 11902.61 136.60 52633.97 88888.00 2015-10-06 20:36:30.905 279 11902.63 136.60 52634.02 88888.00 2015-10-06 20:36:31.405 279 11902.67 136.68 52634.10 88888.00 2015-10-06 20:36:31.905 279 11902.73 136.70 52634.17 88888.00 2015-10-06 20:36:32.405 279 11902.79 136.69 52634.19 88888.00 2015-10-06 20:36:32.905 279 11902.69 136.67 52634.22 88888.00 2015-10-06 20:36:33.405 279 11902.67 136.69 52634.21 88888.00 2015-10-06 20:36:33.905 279 11902.70 136.71 52634.20 88888.00 2015-10-06 20:36:34.405 279 11902.69 136.77 52634.19 88888.00 2015-10-06 20:36:34.905 279 11902.77 136.77 52634.27 88888.00 2015-10-06 20:36:35.405 279 11902.75 136.68 52634.28 88888.00 2015-10-06 20:36:35.905 279 11902.73 136.69 52634.26 88888.00 2015-10-06 20:36:36.405 279 11902.70 136.65 52634.31 88888.00 2015-10-06 20:36:36.905 279 11902.75 136.56 52634.28 88888.00 2015-10-06 20:36:37.405 279 11902.84 136.63 52634.23 88888.00 2015-10-06 20:36:37.905 279 11902.92 136.69 52634.23 88888.00 2015-10-06 20:36:38.405 279 11902.98 136.71 52634.24 88888.00 2015-10-06 20:36:38.905 279 11903.06 136.68 52634.27 88888.00 2015-10-06 20:36:39.405 279 11903.02 136.74 52634.27 88888.00 2015-10-06 20:36:39.905 279 11903.10 136.85 52634.28 88888.00 2015-10-06 20:36:40.405 279 11903.12 136.84 52634.26 88888.00 2015-10-06 20:36:40.905 279 11903.13 136.73 52634.29 88888.00 2015-10-06 20:36:41.405 279 11903.08 136.64 52634.30 88888.00 2015-10-06 20:36:41.905 279 11903.08 136.68 52634.38 88888.00 2015-10-06 20:36:42.405 279 11903.09 136.78 52634.35 88888.00 2015-10-06 20:36:42.905 279 11903.12 136.80 52634.37 88888.00 2015-10-06 20:36:43.405 279 11903.07 136.84 52634.38 88888.00 2015-10-06 20:36:43.905 279 11903.10 136.84 52634.40 88888.00 2015-10-06 20:36:44.405 279 11903.12 136.78 52634.40 88888.00 2015-10-06 20:36:44.905 279 11903.16 136.77 52634.45 88888.00 2015-10-06 20:36:45.405 279 11903.24 136.77 52634.45 88888.00 2015-10-06 20:36:45.905 279 11903.23 136.66 52634.40 88888.00 2015-10-06 20:36:46.405 279 11903.28 136.64 52634.46 88888.00 2015-10-06 20:36:46.905 279 11903.34 136.70 52634.46 88888.00 2015-10-06 20:36:47.405 279 11903.34 136.66 52634.40 88888.00 2015-10-06 20:36:47.905 279 11903.37 136.65 52634.54 88888.00 2015-10-06 20:36:48.405 279 11903.43 136.70 52634.55 88888.00 2015-10-06 20:36:48.905 279 11903.44 136.64 52634.53 88888.00 2015-10-06 20:36:49.405 279 11903.45 136.67 52634.54 88888.00 2015-10-06 20:36:49.905 279 11903.45 136.71 52634.54 88888.00 2015-10-06 20:36:50.405 279 11903.50 136.59 52634.59 88888.00 2015-10-06 20:36:50.905 279 11903.48 136.54 52634.59 88888.00 2015-10-06 20:36:51.405 279 11903.51 136.55 52634.62 88888.00 2015-10-06 20:36:51.905 279 11903.49 136.59 52634.63 88888.00 2015-10-06 20:36:52.405 279 11903.52 136.61 52634.61 88888.00 2015-10-06 20:36:52.905 279 11903.52 136.58 52634.61 88888.00 2015-10-06 20:36:53.405 279 11903.48 136.50 52634.62 88888.00 2015-10-06 20:36:53.905 279 11903.43 136.51 52634.65 88888.00 2015-10-06 20:36:54.405 279 11903.48 136.55 52634.70 88888.00 2015-10-06 20:36:54.905 279 11903.50 136.54 52634.71 88888.00 2015-10-06 20:36:55.405 279 11903.51 136.51 52634.75 88888.00 2015-10-06 20:36:55.905 279 11903.54 136.50 52634.73 88888.00 2015-10-06 20:36:56.405 279 11903.58 136.50 52634.72 88888.00 2015-10-06 20:36:56.905 279 11903.60 136.50 52634.77 88888.00 2015-10-06 20:36:57.405 279 11903.54 136.49 52634.77 88888.00 2015-10-06 20:36:57.905 279 11903.57 136.44 52634.76 88888.00 2015-10-06 20:36:58.405 279 11903.59 136.40 52634.77 88888.00 2015-10-06 20:36:58.905 279 11903.62 136.40 52634.73 88888.00 2015-10-06 20:36:59.405 279 11903.65 136.38 52634.70 88888.00 2015-10-06 20:36:59.905 279 11903.65 136.42 52634.75 88888.00 2015-10-06 20:37:00.405 279 11903.69 136.35 52634.75 88888.00 2015-10-06 20:37:00.905 279 11903.83 136.32 52634.81 88888.00 2015-10-06 20:37:01.405 279 11903.83 136.31 52634.79 88888.00 2015-10-06 20:37:01.905 279 11903.89 136.29 52634.80 88888.00 2015-10-06 20:37:02.405 279 11903.95 136.36 52634.76 88888.00 2015-10-06 20:37:02.905 279 11903.94 136.29 52634.79 88888.00 2015-10-06 20:37:03.405 279 11903.88 136.19 52634.85 88888.00 2015-10-06 20:37:03.905 279 11903.95 136.17 52634.83 88888.00 2015-10-06 20:37:04.405 279 11903.93 136.24 52634.85 88888.00 2015-10-06 20:37:04.905 279 11903.93 136.21 52634.90 88888.00 2015-10-06 20:37:05.405 279 11903.85 136.19 52634.93 88888.00 2015-10-06 20:37:05.905 279 11903.87 136.22 52634.97 88888.00 2015-10-06 20:37:06.405 279 11903.95 136.15 52634.86 88888.00 2015-10-06 20:37:06.905 279 11904.02 136.15 52634.88 88888.00 2015-10-06 20:37:07.405 279 11904.06 136.17 52634.98 88888.00 2015-10-06 20:37:07.905 279 11904.06 136.18 52635.08 88888.00 2015-10-06 20:37:08.405 279 11904.03 136.09 52635.08 88888.00 2015-10-06 20:37:08.905 279 11904.02 136.03 52635.00 88888.00 2015-10-06 20:37:09.405 279 11904.00 136.02 52635.01 88888.00 2015-10-06 20:37:09.905 279 11904.04 136.11 52635.06 88888.00 2015-10-06 20:37:10.405 279 11904.04 136.13 52635.07 88888.00 2015-10-06 20:37:10.905 279 11904.04 136.11 52635.09 88888.00 2015-10-06 20:37:11.405 279 11904.05 136.07 52635.07 88888.00 2015-10-06 20:37:11.905 279 11904.04 136.03 52635.07 88888.00 2015-10-06 20:37:12.405 279 11904.09 135.97 52635.05 88888.00 2015-10-06 20:37:12.905 279 11904.05 135.93 52635.06 88888.00 2015-10-06 20:37:13.405 279 11904.06 135.92 52635.05 88888.00 2015-10-06 20:37:13.905 279 11904.04 135.90 52635.06 88888.00 2015-10-06 20:37:14.405 279 11904.05 135.86 52635.09 88888.00 2015-10-06 20:37:14.905 279 11904.09 135.96 52635.11 88888.00 2015-10-06 20:37:15.405 279 11904.05 136.05 52635.17 88888.00 2015-10-06 20:37:15.905 279 11904.14 135.98 52635.17 88888.00 2015-10-06 20:37:16.405 279 11904.14 135.96 52635.10 88888.00 2015-10-06 20:37:16.905 279 11904.19 135.88 52635.09 88888.00 2015-10-06 20:37:17.405 279 11904.18 135.89 52635.15 88888.00 2015-10-06 20:37:17.905 279 11904.16 135.89 52635.20 88888.00 2015-10-06 20:37:18.405 279 11904.14 135.82 52635.21 88888.00 2015-10-06 20:37:18.905 279 11904.20 135.84 52635.19 88888.00 2015-10-06 20:37:19.405 279 11904.19 135.86 52635.23 88888.00 2015-10-06 20:37:19.905 279 11904.12 135.83 52635.26 88888.00 2015-10-06 20:37:20.405 279 11904.11 135.88 52635.26 88888.00 2015-10-06 20:37:20.905 279 11904.19 135.88 52635.41 88888.00 2015-10-06 20:37:21.405 279 11904.18 135.83 52635.40 88888.00 2015-10-06 20:37:21.905 279 11904.16 135.79 52635.35 88888.00 2015-10-06 20:37:22.405 279 11904.07 135.76 52635.37 88888.00 2015-10-06 20:37:22.905 279 11903.98 135.79 52635.30 88888.00 2015-10-06 20:37:23.406 279 11903.98 135.79 52635.30 88888.00 2015-10-06 20:37:23.906 279 11904.02 135.72 52635.29 88888.00 2015-10-06 20:37:24.406 279 11904.03 135.69 52635.35 88888.00 2015-10-06 20:37:24.906 279 11904.02 135.74 52635.40 88888.00 2015-10-06 20:37:25.406 279 11904.06 135.74 52635.35 88888.00 2015-10-06 20:37:25.906 279 11904.09 135.79 52635.28 88888.00 2015-10-06 20:37:26.406 279 11904.09 135.72 52635.28 88888.00 2015-10-06 20:37:26.906 279 11904.04 135.70 52635.29 88888.00 2015-10-06 20:37:27.406 279 11904.00 135.69 52635.36 88888.00 2015-10-06 20:37:27.906 279 11903.97 135.74 52635.41 88888.00 2015-10-06 20:37:28.406 279 11903.96 135.76 52635.36 88888.00 2015-10-06 20:37:28.906 279 11903.98 135.76 52635.35 88888.00 2015-10-06 20:37:29.406 279 11903.93 135.71 52635.35 88888.00 2015-10-06 20:37:29.906 279 11903.88 135.62 52635.37 88888.00 2015-10-06 20:37:30.406 279 11903.85 135.55 52635.44 88888.00 2015-10-06 20:37:30.906 279 11903.81 135.59 52635.44 88888.00 2015-10-06 20:37:31.406 279 11903.84 135.59 52635.46 88888.00 2015-10-06 20:37:31.906 279 11903.88 135.59 52635.42 88888.00 2015-10-06 20:37:32.406 279 11903.85 135.59 52635.37 88888.00 2015-10-06 20:37:32.906 279 11903.76 135.61 52635.43 88888.00 2015-10-06 20:37:33.406 279 11903.80 135.54 52635.43 88888.00 2015-10-06 20:37:33.906 279 11903.76 135.52 52635.40 88888.00 2015-10-06 20:37:34.406 279 11903.78 135.52 52635.41 88888.00 2015-10-06 20:37:34.906 279 11903.81 135.50 52635.40 88888.00 2015-10-06 20:37:35.406 279 11903.83 135.49 52635.42 88888.00 2015-10-06 20:37:35.906 279 11903.84 135.43 52635.42 88888.00 2015-10-06 20:37:36.406 279 11903.75 135.39 52635.33 88888.00 2015-10-06 20:37:36.906 279 11903.79 135.37 52635.36 88888.00 2015-10-06 20:37:37.406 279 11903.77 135.35 52635.32 88888.00 2015-10-06 20:37:37.906 279 11903.65 135.31 52635.30 88888.00 2015-10-06 20:37:38.406 279 11903.53 135.27 52635.30 88888.00 2015-10-06 20:37:38.906 279 11903.57 135.29 52635.34 88888.00 2015-10-06 20:37:39.406 279 11903.49 135.21 52635.28 88888.00 2015-10-06 20:37:39.906 279 11903.47 135.16 52635.19 88888.00 2015-10-06 20:37:40.406 279 11903.44 135.14 52635.20 88888.00 2015-10-06 20:37:40.906 279 11903.39 135.10 52635.19 88888.00 2015-10-06 20:37:41.406 279 11903.33 135.14 52635.14 88888.00 2015-10-06 20:37:41.906 279 11903.35 135.20 52635.11 88888.00 2015-10-06 20:37:42.406 279 11903.36 135.20 52635.16 88888.00 2015-10-06 20:37:42.906 279 11903.32 135.16 52635.10 88888.00 2015-10-06 20:37:43.406 279 11903.27 135.16 52635.11 88888.00 2015-10-06 20:37:43.906 279 11903.24 135.21 52635.20 88888.00 2015-10-06 20:37:44.406 279 11903.22 135.11 52635.19 88888.00 2015-10-06 20:37:44.906 279 11903.17 135.14 52635.15 88888.00 2015-10-06 20:37:45.406 279 11903.13 135.06 52635.11 88888.00 2015-10-06 20:37:45.906 279 11903.18 135.01 52635.08 88888.00 2015-10-06 20:37:46.406 279 11903.23 135.00 52635.00 88888.00 2015-10-06 20:37:46.906 279 11903.25 134.96 52635.06 88888.00 2015-10-06 20:37:47.406 279 11903.30 134.99 52635.15 88888.00 2015-10-06 20:37:47.906 279 11903.31 134.96 52635.09 88888.00 2015-10-06 20:37:48.406 279 11903.39 135.09 52635.10 88888.00 2015-10-06 20:37:48.906 279 11903.34 135.09 52635.09 88888.00 2015-10-06 20:37:49.406 279 11903.31 135.08 52635.06 88888.00 2015-10-06 20:37:49.906 279 11903.26 135.03 52635.05 88888.00 2015-10-06 20:37:50.406 279 11903.21 134.99 52635.06 88888.00 2015-10-06 20:37:50.906 279 11903.22 134.99 52635.12 88888.00 2015-10-06 20:37:51.406 279 11903.37 135.05 52635.20 88888.00 2015-10-06 20:37:51.906 279 11903.34 135.04 52635.26 88888.00 2015-10-06 20:37:52.406 279 11903.31 134.99 52635.16 88888.00 2015-10-06 20:37:52.906 279 11903.31 135.00 52635.11 88888.00 2015-10-06 20:37:53.406 279 11903.30 134.96 52635.07 88888.00 2015-10-06 20:37:53.906 279 11903.26 134.87 52635.09 88888.00 2015-10-06 20:37:54.406 279 11903.32 134.93 52635.20 88888.00 2015-10-06 20:37:54.906 279 11903.32 134.93 52635.24 88888.00 2015-10-06 20:37:55.406 279 11903.33 134.84 52635.23 88888.00 2015-10-06 20:37:55.906 279 11903.35 134.75 52635.21 88888.00 2015-10-06 20:37:56.406 279 11903.39 134.75 52635.19 88888.00 2015-10-06 20:37:56.906 279 11903.40 134.69 52635.11 88888.00 2015-10-06 20:37:57.406 279 11903.37 134.67 52635.16 88888.00 2015-10-06 20:37:57.906 279 11903.43 134.58 52635.11 88888.00 2015-10-06 20:37:58.406 279 11903.54 134.73 52635.15 88888.00 2015-10-06 20:37:58.906 279 11903.57 134.72 52635.12 88888.00 2015-10-06 20:37:59.406 279 11903.60 134.74 52635.18 88888.00 2015-10-06 20:37:59.906 279 11903.53 134.71 52635.18 88888.00 2015-10-06 20:38:00.406 279 11903.49 134.55 52635.19 88888.00 2015-10-06 20:38:00.906 279 11903.49 134.55 52635.17 88888.00 2015-10-06 20:38:01.406 279 11903.52 134.50 52635.18 88888.00 2015-10-06 20:38:01.906 279 11903.44 134.42 52635.15 88888.00 2015-10-06 20:38:02.406 279 11903.56 134.36 52635.15 88888.00 2015-10-06 20:38:02.906 279 11903.66 134.35 52635.10 88888.00 2015-10-06 20:38:03.406 279 11903.66 134.24 52635.09 88888.00 2015-10-06 20:38:03.906 279 11903.69 134.29 52635.14 88888.00 2015-10-06 20:38:04.406 279 11903.72 134.32 52635.19 88888.00 2015-10-06 20:38:04.906 279 11903.72 134.32 52635.16 88888.00 2015-10-06 20:38:05.406 279 11903.74 134.28 52635.12 88888.00 2015-10-06 20:38:05.906 279 11903.76 134.23 52635.10 88888.00 2015-10-06 20:38:06.406 279 11903.74 134.25 52635.09 88888.00 2015-10-06 20:38:06.906 279 11903.77 134.31 52635.09 88888.00 2015-10-06 20:38:07.406 279 11903.77 134.25 52635.02 88888.00 2015-10-06 20:38:07.906 279 11903.86 134.29 52635.06 88888.00 2015-10-06 20:38:08.406 279 11903.89 134.24 52635.14 88888.00 2015-10-06 20:38:08.906 279 11903.94 134.12 52635.18 88888.00 2015-10-06 20:38:09.406 279 11903.88 133.97 52635.09 88888.00 2015-10-06 20:38:09.906 279 11903.93 133.88 52635.02 88888.00 2015-10-06 20:38:10.406 279 11903.93 133.89 52635.03 88888.00 2015-10-06 20:38:10.906 279 11903.93 133.87 52635.01 88888.00 2015-10-06 20:38:11.406 279 11903.87 133.78 52635.00 88888.00 2015-10-06 20:38:11.906 279 11903.81 133.75 52635.02 88888.00 2015-10-06 20:38:12.406 279 11903.86 133.76 52635.08 88888.00 2015-10-06 20:38:12.906 279 11903.89 133.83 52635.09 88888.00 2015-10-06 20:38:13.406 279 11903.84 133.85 52635.09 88888.00 2015-10-06 20:38:13.906 279 11903.83 133.79 52635.01 88888.00 2015-10-06 20:38:14.406 279 11903.88 133.82 52635.03 88888.00 2015-10-06 20:38:14.906 279 11903.88 133.84 52635.09 88888.00 2015-10-06 20:38:15.406 279 11903.88 133.73 52635.07 88888.00 2015-10-06 20:38:15.906 279 11903.96 133.70 52635.08 88888.00 2015-10-06 20:38:16.406 279 11904.01 133.68 52635.09 88888.00 2015-10-06 20:38:16.906 279 11903.95 133.76 52635.05 88888.00 2015-10-06 20:38:17.406 279 11903.93 133.79 52634.99 88888.00 2015-10-06 20:38:17.906 279 11903.84 133.72 52635.10 88888.00 2015-10-06 20:38:18.406 279 11903.86 133.73 52635.09 88888.00 2015-10-06 20:38:18.906 279 11903.88 133.80 52635.11 88888.00 2015-10-06 20:38:19.406 279 11904.00 133.85 52635.14 88888.00 2015-10-06 20:38:19.906 279 11903.97 133.85 52635.12 88888.00 2015-10-06 20:38:20.406 279 11903.93 133.77 52635.07 88888.00 2015-10-06 20:38:20.906 279 11903.94 133.73 52635.09 88888.00 2015-10-06 20:38:21.406 279 11904.00 133.73 52635.11 88888.00 2015-10-06 20:38:21.906 279 11904.04 133.73 52635.18 88888.00 2015-10-06 20:38:22.406 279 11904.06 133.77 52635.19 88888.00 2015-10-06 20:38:22.906 279 11904.03 133.79 52635.24 88888.00 2015-10-06 20:38:23.406 279 11904.11 133.82 52635.25 88888.00 2015-10-06 20:38:23.906 279 11904.13 134.00 52635.28 88888.00 2015-10-06 20:38:24.406 279 11904.13 134.07 52635.29 88888.00 2015-10-06 20:38:24.906 279 11904.10 134.09 52635.35 88888.00 2015-10-06 20:38:25.406 279 11904.09 134.11 52635.42 88888.00 2015-10-06 20:38:25.906 279 11904.09 134.17 52635.40 88888.00 2015-10-06 20:38:26.406 279 11904.12 134.18 52635.33 88888.00 2015-10-06 20:38:26.906 279 11904.18 134.19 52635.37 88888.00 2015-10-06 20:38:27.406 279 11904.09 134.17 52635.46 88888.00 2015-10-06 20:38:27.906 279 11904.07 134.25 52635.52 88888.00 2015-10-06 20:38:28.406 279 11904.04 134.28 52635.45 88888.00 2015-10-06 20:38:28.906 279 11904.03 134.31 52635.47 88888.00 2015-10-06 20:38:29.406 279 11904.01 134.40 52635.55 88888.00 2015-10-06 20:38:29.906 279 11903.94 134.41 52635.59 88888.00 2015-10-06 20:38:30.406 279 11903.95 134.44 52635.62 88888.00 2015-10-06 20:38:30.906 279 11903.92 134.44 52635.63 88888.00 2015-10-06 20:38:31.406 279 11903.94 134.43 52635.59 88888.00 2015-10-06 20:38:31.906 279 11903.87 134.35 52635.63 88888.00 2015-10-06 20:38:32.406 279 11903.84 134.33 52635.60 88888.00 2015-10-06 20:38:32.906 279 11903.80 134.27 52635.54 88888.00 2015-10-06 20:38:33.406 279 11903.84 134.28 52635.56 88888.00 2015-10-06 20:38:33.906 279 11903.85 134.36 52635.63 88888.00 2015-10-06 20:38:34.406 279 11903.76 134.34 52635.64 88888.00 2015-10-06 20:38:34.906 279 11903.77 134.43 52635.67 88888.00 2015-10-06 20:38:35.406 279 11903.74 134.43 52635.67 88888.00 2015-10-06 20:38:35.906 279 11903.76 134.44 52635.70 88888.00 2015-10-06 20:38:36.406 279 11903.69 134.44 52635.72 88888.00 2015-10-06 20:38:36.906 279 11903.74 134.41 52635.72 88888.00 2015-10-06 20:38:37.406 279 11903.72 134.33 52635.73 88888.00 2015-10-06 20:38:37.906 279 11903.71 134.32 52635.88 88888.00 2015-10-06 20:38:38.406 279 11903.67 134.21 52635.90 88888.00 2015-10-06 20:38:38.906 279 11903.65 134.24 52635.87 88888.00 2015-10-06 20:38:39.406 279 11903.57 134.18 52635.86 88888.00 2015-10-06 20:38:39.906 279 11903.45 134.11 52635.84 88888.00 2015-10-06 20:38:40.406 279 11903.37 133.97 52635.85 88888.00 2015-10-06 20:38:40.906 279 11903.37 133.99 52635.85 88888.00 2015-10-06 20:38:41.406 279 11903.32 134.08 52635.88 88888.00 2015-10-06 20:38:41.906 279 11903.32 134.17 52635.85 88888.00 2015-10-06 20:38:42.406 279 11903.33 134.16 52635.88 88888.00 2015-10-06 20:38:42.906 279 11903.26 134.15 52635.90 88888.00 2015-10-06 20:38:43.406 279 11903.23 134.05 52635.95 88888.00 2015-10-06 20:38:43.906 279 11903.27 134.02 52635.95 88888.00 2015-10-06 20:38:44.406 279 11903.24 133.99 52635.89 88888.00 2015-10-06 20:38:44.906 279 11903.30 133.98 52635.86 88888.00 2015-10-06 20:38:45.406 279 11903.32 133.95 52635.91 88888.00 2015-10-06 20:38:45.906 279 11903.27 133.92 52635.93 88888.00 2015-10-06 20:38:46.406 279 11903.23 133.93 52635.90 88888.00 2015-10-06 20:38:46.906 279 11903.24 133.93 52635.90 88888.00 2015-10-06 20:38:47.406 279 11903.25 133.86 52635.95 88888.00 2015-10-06 20:38:47.906 279 11903.22 133.75 52635.95 88888.00 2015-10-06 20:38:48.406 279 11903.15 133.73 52635.89 88888.00 2015-10-06 20:38:48.906 279 11903.10 133.79 52635.96 88888.00 2015-10-06 20:38:49.406 279 11903.10 133.69 52635.95 88888.00 2015-10-06 20:38:49.906 279 11903.12 133.72 52635.94 88888.00 2015-10-06 20:38:50.406 279 11903.07 133.83 52635.94 88888.00 2015-10-06 20:38:50.906 279 11903.10 133.88 52636.02 88888.00 2015-10-06 20:38:51.406 279 11903.14 133.89 52635.99 88888.00 2015-10-06 20:38:51.906 279 11903.21 133.92 52636.07 88888.00 2015-10-06 20:38:52.406 279 11903.21 133.86 52636.11 88888.00 2015-10-06 20:38:52.906 279 11903.10 133.82 52636.11 88888.00 2015-10-06 20:38:53.406 279 11903.02 133.67 52636.04 88888.00 2015-10-06 20:38:53.906 279 11902.99 133.63 52636.03 88888.00 2015-10-06 20:38:54.406 279 11903.04 133.67 52636.12 88888.00 2015-10-06 20:38:54.906 279 11903.05 133.66 52636.17 88888.00 2015-10-06 20:38:55.406 279 11902.98 133.61 52636.14 88888.00 2015-10-06 20:38:55.906 279 11903.00 133.66 52636.17 88888.00 2015-10-06 20:38:56.406 279 11902.97 133.61 52636.18 88888.00 2015-10-06 20:38:56.906 279 11902.98 133.57 52636.20 88888.00 2015-10-06 20:38:57.406 279 11903.06 133.57 52636.23 88888.00 2015-10-06 20:38:57.906 279 11903.09 133.56 52636.26 88888.00 2015-10-06 20:38:58.406 279 11903.06 133.51 52636.30 88888.00 2015-10-06 20:38:58.906 279 11903.04 133.49 52636.29 88888.00 2015-10-06 20:38:59.406 279 11903.07 133.47 52636.32 88888.00 2015-10-06 20:38:59.906 279 11903.00 133.51 52636.34 88888.00 2015-10-06 20:39:00.406 279 11902.95 133.51 52636.32 88888.00 2015-10-06 20:39:00.906 279 11902.88 133.50 52636.30 88888.00 2015-10-06 20:39:01.406 279 11902.80 133.55 52636.34 88888.00 2015-10-06 20:39:01.906 279 11902.75 133.43 52636.41 88888.00 2015-10-06 20:39:02.406 279 11902.72 133.44 52636.43 88888.00 2015-10-06 20:39:02.906 279 11902.73 133.49 52636.43 88888.00 2015-10-06 20:39:03.406 279 11902.69 133.38 52636.42 88888.00 2015-10-06 20:39:03.906 279 11902.64 133.29 52636.43 88888.00 2015-10-06 20:39:04.406 279 11902.57 133.29 52636.44 88888.00 2015-10-06 20:39:04.906 279 11902.58 133.32 52636.48 88888.00 2015-10-06 20:39:05.406 279 11902.61 133.29 52636.52 88888.00 2015-10-06 20:39:05.906 279 11902.63 133.21 52636.50 88888.00 2015-10-06 20:39:06.406 279 11902.60 133.25 52636.51 88888.00 2015-10-06 20:39:06.906 279 11902.63 133.28 52636.56 88888.00 2015-10-06 20:39:07.406 279 11902.58 133.26 52636.53 88888.00 2015-10-06 20:39:07.906 279 11902.57 133.19 52636.46 88888.00 2015-10-06 20:39:08.406 279 11902.60 133.20 52636.53 88888.00 2015-10-06 20:39:08.906 279 11902.66 133.18 52636.61 88888.00 2015-10-06 20:39:09.406 279 11902.66 133.25 52636.62 88888.00 2015-10-06 20:39:09.906 279 11902.74 133.36 52636.62 88888.00 2015-10-06 20:39:10.406 279 11902.66 133.34 52636.62 88888.00 2015-10-06 20:39:10.906 279 11902.63 133.30 52636.61 88888.00 2015-10-06 20:39:11.406 279 11902.62 133.36 52636.58 88888.00 2015-10-06 20:39:11.906 279 11902.57 133.35 52636.62 88888.00 2015-10-06 20:39:12.406 279 11902.48 133.32 52636.64 88888.00 2015-10-06 20:39:12.906 279 11902.51 133.26 52636.60 88888.00 2015-10-06 20:39:13.406 279 11902.52 133.21 52636.59 88888.00 2015-10-06 20:39:13.906 279 11902.54 133.20 52636.58 88888.00 2015-10-06 20:39:14.406 279 11902.56 133.21 52636.46 88888.00 2015-10-06 20:39:14.906 279 11902.62 133.31 52636.56 88888.00 2015-10-06 20:39:15.406 279 11902.66 133.32 52636.51 88888.00 2015-10-06 20:39:15.906 279 11902.66 133.31 52636.51 88888.00 2015-10-06 20:39:16.406 279 11902.60 133.31 52636.53 88888.00 2015-10-06 20:39:16.906 279 11902.56 133.38 52636.59 88888.00 2015-10-06 20:39:17.406 279 11902.52 133.37 52636.55 88888.00 2015-10-06 20:39:17.906 279 11902.51 133.32 52636.53 88888.00 2015-10-06 20:39:18.406 279 11902.48 133.32 52636.56 88888.00 2015-10-06 20:39:18.906 279 11902.43 133.29 52636.53 88888.00 2015-10-06 20:39:19.406 279 11902.38 133.18 52636.44 88888.00 2015-10-06 20:39:19.906 279 11902.35 133.22 52636.48 88888.00 2015-10-06 20:39:20.406 279 11902.35 133.25 52636.51 88888.00 2015-10-06 20:39:20.906 279 11902.36 133.29 52636.53 88888.00 2015-10-06 20:39:21.406 279 11902.38 133.37 52636.58 88888.00 2015-10-06 20:39:21.906 279 11902.33 133.31 52636.53 88888.00 2015-10-06 20:39:22.406 279 11902.30 133.35 52636.49 88888.00 2015-10-06 20:39:22.906 279 11902.31 133.32 52636.44 88888.00 2015-10-06 20:39:23.406 279 11902.29 133.29 52636.47 88888.00 2015-10-06 20:39:23.906 279 11902.31 133.29 52636.51 88888.00 2015-10-06 20:39:24.406 279 11902.28 133.20 52636.49 88888.00 2015-10-06 20:39:24.906 279 11902.26 133.21 52636.49 88888.00 2015-10-06 20:39:25.406 279 11902.18 133.14 52636.49 88888.00 2015-10-06 20:39:25.906 279 11902.14 133.12 52636.52 88888.00 2015-10-06 20:39:26.406 279 11902.16 133.14 52636.52 88888.00 2015-10-06 20:39:26.906 279 11902.11 133.21 52636.56 88888.00 2015-10-06 20:39:27.406 279 11902.10 133.26 52636.58 88888.00 2015-10-06 20:39:27.906 279 11902.04 133.15 52636.55 88888.00 2015-10-06 20:39:28.406 279 11902.02 133.18 52636.53 88888.00 2015-10-06 20:39:28.906 279 11901.94 133.21 52636.57 88888.00 2015-10-06 20:39:29.406 279 11901.85 133.19 52636.57 88888.00 2015-10-06 20:39:29.906 279 11901.78 133.21 52636.59 88888.00 2015-10-06 20:39:30.406 279 11901.79 133.29 52636.57 88888.00 2015-10-06 20:39:30.906 279 11901.69 133.22 52636.55 88888.00 2015-10-06 20:39:31.406 279 11901.65 133.16 52636.59 88888.00 2015-10-06 20:39:31.906 279 11901.68 133.19 52636.59 88888.00 2015-10-06 20:39:32.406 279 11901.64 133.22 52636.59 88888.00 2015-10-06 20:39:32.906 279 11901.59 133.20 52636.59 88888.00 2015-10-06 20:39:33.406 279 11901.53 133.16 52636.57 88888.00 2015-10-06 20:39:33.906 279 11901.51 133.17 52636.62 88888.00 2015-10-06 20:39:34.406 279 11901.49 133.16 52636.60 88888.00 2015-10-06 20:39:34.906 279 11901.47 133.08 52636.61 88888.00 2015-10-06 20:39:35.406 279 11901.43 133.05 52636.61 88888.00 2015-10-06 20:39:35.906 279 11901.41 133.05 52636.57 88888.00 2015-10-06 20:39:36.406 279 11901.35 133.03 52636.56 88888.00 2015-10-06 20:39:36.906 279 11901.26 133.08 52636.52 88888.00 2015-10-06 20:39:37.406 279 11901.29 133.11 52636.53 88888.00 2015-10-06 20:39:37.906 279 11901.30 133.10 52636.53 88888.00 2015-10-06 20:39:38.406 279 11901.26 133.08 52636.52 88888.00 2015-10-06 20:39:38.906 279 11901.28 133.08 52636.57 88888.00 2015-10-06 20:39:39.406 279 11901.23 133.06 52636.60 88888.00 2015-10-06 20:39:39.906 279 11901.17 133.05 52636.58 88888.00 2015-10-06 20:39:40.406 279 11901.15 133.02 52636.57 88888.00 2015-10-06 20:39:40.906 279 11901.08 133.02 52636.56 88888.00 2015-10-06 20:39:41.406 279 11901.02 133.11 52636.53 88888.00 2015-10-06 20:39:41.906 279 11900.96 133.15 52636.50 88888.00 2015-10-06 20:39:42.406 279 11900.96 133.12 52636.49 88888.00 2015-10-06 20:39:42.906 279 11900.89 133.07 52636.49 88888.00 2015-10-06 20:39:43.406 279 11900.86 133.05 52636.50 88888.00 2015-10-06 20:39:43.906 279 11900.79 133.06 52636.53 88888.00 2015-10-06 20:39:44.406 279 11900.78 133.02 52636.55 88888.00 2015-10-06 20:39:44.906 279 11900.84 133.06 52636.55 88888.00 2015-10-06 20:39:45.406 279 11900.86 133.08 52636.53 88888.00 2015-10-06 20:39:45.906 279 11900.84 133.12 52636.62 88888.00 2015-10-06 20:39:46.406 279 11900.80 133.16 52636.64 88888.00 2015-10-06 20:39:46.906 279 11900.77 133.10 52636.61 88888.00 2015-10-06 20:39:47.406 279 11900.67 133.08 52636.53 88888.00 2015-10-06 20:39:47.906 279 11900.64 133.17 52636.50 88888.00 2015-10-06 20:39:48.406 279 11900.61 133.21 52636.55 88888.00 2015-10-06 20:39:48.906 279 11900.67 133.12 52636.60 88888.00 2015-10-06 20:39:49.406 279 11900.74 133.09 52636.62 88888.00 2015-10-06 20:39:49.906 279 11900.68 133.15 52636.59 88888.00 2015-10-06 20:39:50.406 279 11900.63 133.19 52636.58 88888.00 2015-10-06 20:39:50.906 279 11900.63 133.29 52636.65 88888.00 2015-10-06 20:39:51.406 279 11900.67 133.36 52636.70 88888.00 2015-10-06 20:39:51.906 279 11900.65 133.27 52636.73 88888.00 2015-10-06 20:39:52.406 279 11900.72 133.24 52636.68 88888.00 2015-10-06 20:39:52.906 279 11900.56 133.21 52636.71 88888.00 2015-10-06 20:39:53.406 279 11900.49 133.15 52636.69 88888.00 2015-10-06 20:39:53.906 279 11900.46 133.07 52636.64 88888.00 2015-10-06 20:39:54.406 279 11900.55 133.12 52636.66 88888.00 2015-10-06 20:39:54.906 279 11900.53 133.19 52636.71 88888.00 2015-10-06 20:39:55.406 279 11900.50 133.17 52636.77 88888.00 2015-10-06 20:39:55.906 279 11900.51 133.12 52636.83 88888.00 2015-10-06 20:39:56.406 279 11900.56 133.10 52636.84 88888.00 2015-10-06 20:39:56.906 279 11900.58 133.17 52636.84 88888.00 2015-10-06 20:39:57.406 279 11900.53 133.21 52636.82 88888.00 2015-10-06 20:39:57.906 279 11900.54 133.16 52636.84 88888.00 2015-10-06 20:39:58.407 279 11900.55 133.22 52636.88 88888.00 2015-10-06 20:39:58.907 279 11900.44 133.15 52636.93 88888.00 2015-10-06 20:39:59.407 279 11900.38 133.12 52636.88 88888.00 2015-10-06 20:39:59.907 279 11900.42 133.11 52636.87 88888.00 2015-10-06 20:40:00.407 279 11900.41 133.14 52636.92 88888.00 2015-10-06 20:40:00.907 279 11900.41 133.14 52636.97 88888.00 2015-10-06 20:40:01.407 279 11900.47 133.11 52636.94 88888.00 2015-10-06 20:40:01.907 279 11900.41 133.08 52636.92 88888.00 2015-10-06 20:40:02.407 279 11900.28 133.05 52636.87 88888.00 2015-10-06 20:40:02.907 279 11900.33 133.01 52636.83 88888.00 2015-10-06 20:40:03.407 279 11900.52 133.15 52636.88 88888.00 2015-10-06 20:40:03.907 279 11900.53 133.12 52636.88 88888.00 2015-10-06 20:40:04.407 279 11900.50 133.12 52636.87 88888.00 2015-10-06 20:40:04.907 279 11900.52 133.10 52636.85 88888.00 2015-10-06 20:40:05.407 279 11900.53 133.10 52636.83 88888.00 2015-10-06 20:40:05.907 279 11900.49 133.10 52636.84 88888.00 2015-10-06 20:40:06.407 279 11900.50 132.98 52636.91 88888.00 2015-10-06 20:40:06.907 279 11900.55 132.87 52636.93 88888.00 2015-10-06 20:40:07.407 279 11900.56 132.76 52636.93 88888.00 2015-10-06 20:40:07.907 279 11900.64 132.83 52636.93 88888.00 2015-10-06 20:40:08.407 279 11900.62 132.88 52636.90 88888.00 2015-10-06 20:40:08.907 279 11900.54 132.92 52636.90 88888.00 2015-10-06 20:40:09.407 279 11900.55 132.95 52636.96 88888.00 2015-10-06 20:40:09.907 279 11900.56 132.93 52636.94 88888.00 2015-10-06 20:40:10.407 279 11900.63 133.02 52637.04 88888.00 2015-10-06 20:40:10.907 279 11900.62 133.05 52637.02 88888.00 2015-10-06 20:40:11.407 279 11900.58 132.93 52637.00 88888.00 2015-10-06 20:40:11.907 279 11900.64 132.93 52637.01 88888.00 2015-10-06 20:40:12.407 279 11900.76 133.02 52637.05 88888.00 2015-10-06 20:40:12.907 279 11900.77 133.05 52637.05 88888.00 2015-10-06 20:40:13.407 279 11900.71 133.11 52637.02 88888.00 2015-10-06 20:40:13.907 279 11900.68 133.10 52637.03 88888.00 2015-10-06 20:40:14.407 279 11900.64 133.03 52637.09 88888.00 2015-10-06 20:40:14.907 279 11900.72 133.03 52637.17 88888.00 2015-10-06 20:40:15.407 279 11900.72 133.02 52637.18 88888.00 2015-10-06 20:40:15.907 279 11900.68 133.01 52637.13 88888.00 2015-10-06 20:40:16.407 279 11900.69 132.98 52637.09 88888.00 2015-10-06 20:40:16.907 279 11900.69 132.96 52637.09 88888.00 2015-10-06 20:40:17.407 279 11900.64 132.99 52637.15 88888.00 2015-10-06 20:40:17.907 279 11900.68 133.00 52637.13 88888.00 2015-10-06 20:40:18.407 279 11900.69 133.01 52637.15 88888.00 2015-10-06 20:40:18.907 279 11900.64 132.98 52637.18 88888.00 2015-10-06 20:40:19.407 279 11900.60 132.93 52637.21 88888.00 2015-10-06 20:40:19.907 279 11900.54 132.96 52637.21 88888.00 2015-10-06 20:40:20.407 279 11900.49 132.98 52637.25 88888.00 2015-10-06 20:40:20.907 279 11900.52 133.00 52637.29 88888.00 2015-10-06 20:40:21.407 279 11900.44 133.08 52637.29 88888.00 2015-10-06 20:40:21.907 279 11900.52 133.07 52637.31 88888.00 2015-10-06 20:40:22.407 279 11900.50 133.08 52637.35 88888.00 2015-10-06 20:40:22.907 279 11900.37 133.07 52637.31 88888.00 2015-10-06 20:40:23.407 279 11900.37 133.07 52637.32 88888.00 2015-10-06 20:40:23.907 279 11900.33 133.03 52637.34 88888.00 2015-10-06 20:40:24.407 279 11900.27 132.97 52637.34 88888.00 2015-10-06 20:40:24.907 279 11900.23 132.98 52637.32 88888.00 2015-10-06 20:40:25.407 279 11900.15 132.96 52637.38 88888.00 2015-10-06 20:40:25.907 279 11900.12 132.93 52637.37 88888.00 2015-10-06 20:40:26.407 279 11900.12 132.87 52637.35 88888.00 2015-10-06 20:40:26.907 279 11900.06 132.86 52637.37 88888.00 2015-10-06 20:40:27.407 279 11900.06 132.93 52637.39 88888.00 2015-10-06 20:40:27.907 279 11900.08 133.03 52637.40 88888.00 2015-10-06 20:40:28.407 279 11900.08 133.05 52637.36 88888.00 2015-10-06 20:40:28.907 279 11900.07 133.10 52637.30 88888.00 2015-10-06 20:40:29.407 279 11900.11 133.11 52637.39 88888.00 2015-10-06 20:40:29.907 279 11900.06 133.14 52637.49 88888.00 2015-10-06 20:40:30.407 279 11899.99 133.09 52637.44 88888.00 2015-10-06 20:40:30.907 279 11899.97 133.05 52637.41 88888.00 2015-10-06 20:40:31.407 279 11899.93 132.97 52637.41 88888.00 2015-10-06 20:40:31.907 279 11899.89 132.96 52637.52 88888.00 2015-10-06 20:40:32.407 279 11899.77 132.95 52637.48 88888.00 2015-10-06 20:40:32.907 279 11899.68 132.92 52637.47 88888.00 2015-10-06 20:40:33.407 279 11899.70 132.89 52637.48 88888.00 2015-10-06 20:40:33.907 279 11899.73 132.90 52637.53 88888.00 2015-10-06 20:40:34.407 279 11899.80 132.92 52637.53 88888.00 2015-10-06 20:40:34.907 279 11899.81 132.88 52637.52 88888.00 2015-10-06 20:40:35.407 279 11899.77 132.91 52637.49 88888.00 2015-10-06 20:40:35.907 279 11899.74 132.90 52637.49 88888.00 2015-10-06 20:40:36.407 279 11899.79 132.95 52637.57 88888.00 2015-10-06 20:40:36.907 279 11899.75 132.86 52637.52 88888.00 2015-10-06 20:40:37.407 279 11899.74 132.79 52637.49 88888.00 2015-10-06 20:40:37.907 279 11899.68 132.79 52637.52 88888.00 2015-10-06 20:40:38.407 279 11899.63 132.79 52637.50 88888.00 2015-10-06 20:40:38.907 279 11899.71 132.77 52637.53 88888.00 2015-10-06 20:40:39.407 279 11899.74 132.74 52637.53 88888.00 2015-10-06 20:40:39.907 279 11899.68 132.69 52637.56 88888.00 2015-10-06 20:40:40.407 279 11899.66 132.70 52637.53 88888.00 2015-10-06 20:40:40.907 279 11899.74 132.78 52637.54 88888.00 2015-10-06 20:40:41.407 279 11899.68 132.76 52637.54 88888.00 2015-10-06 20:40:41.907 279 11899.60 132.71 52637.53 88888.00 2015-10-06 20:40:42.407 279 11899.59 132.62 52637.53 88888.00 2015-10-06 20:40:42.907 279 11899.66 132.64 52637.57 88888.00 2015-10-06 20:40:43.407 279 11899.65 132.58 52637.62 88888.00 2015-10-06 20:40:43.907 279 11899.62 132.53 52637.62 88888.00 2015-10-06 20:40:44.407 279 11899.62 132.60 52637.62 88888.00 2015-10-06 20:40:44.907 279 11899.65 132.56 52637.64 88888.00 2015-10-06 20:40:45.407 279 11899.64 132.56 52637.65 88888.00 2015-10-06 20:40:45.907 279 11899.60 132.52 52637.67 88888.00 2015-10-06 20:40:46.407 279 11899.56 132.48 52637.62 88888.00 2015-10-06 20:40:46.907 279 11899.51 132.47 52637.57 88888.00 2015-10-06 20:40:47.407 279 11899.47 132.43 52637.56 88888.00 2015-10-06 20:40:47.907 279 11899.48 132.42 52637.62 88888.00 2015-10-06 20:40:48.407 279 11899.49 132.47 52637.66 88888.00 2015-10-06 20:40:48.907 279 11899.51 132.49 52637.71 88888.00 2015-10-06 20:40:49.407 279 11899.55 132.44 52637.78 88888.00 2015-10-06 20:40:49.907 279 11899.53 132.33 52637.81 88888.00 2015-10-06 20:40:50.407 279 11899.51 132.32 52637.79 88888.00 2015-10-06 20:40:50.907 279 11899.45 132.33 52637.76 88888.00 2015-10-06 20:40:51.407 279 11899.41 132.24 52637.80 88888.00 2015-10-06 20:40:51.907 279 11899.35 132.19 52637.76 88888.00 2015-10-06 20:40:52.407 279 11899.32 132.17 52637.75 88888.00 2015-10-06 20:40:52.907 279 11899.29 132.20 52637.75 88888.00 2015-10-06 20:40:53.407 279 11899.26 132.19 52637.82 88888.00 2015-10-06 20:40:53.907 279 11899.19 132.18 52637.80 88888.00 2015-10-06 20:40:54.407 279 11899.11 132.19 52637.79 88888.00 2015-10-06 20:40:54.907 279 11899.15 132.29 52637.84 88888.00 2015-10-06 20:40:55.407 279 11899.07 132.27 52637.80 88888.00 2015-10-06 20:40:55.907 279 11899.01 132.23 52637.80 88888.00 2015-10-06 20:40:56.407 279 11898.96 132.22 52637.81 88888.00 2015-10-06 20:40:56.907 279 11899.03 132.15 52637.89 88888.00 2015-10-06 20:40:57.407 279 11899.07 132.17 52637.89 88888.00 2015-10-06 20:40:57.907 279 11899.10 132.21 52637.85 88888.00 2015-10-06 20:40:58.407 279 11899.10 132.22 52637.91 88888.00 2015-10-06 20:40:58.907 279 11899.06 132.23 52637.90 88888.00 2015-10-06 20:40:59.407 279 11899.14 132.27 52637.92 88888.00 2015-10-06 20:40:59.907 279 11899.09 132.25 52637.94 88888.00 2015-10-06 20:41:00.407 279 11898.94 132.17 52637.93 88888.00 2015-10-06 20:41:00.907 279 11899.00 132.11 52637.96 88888.00 2015-10-06 20:41:01.407 279 11898.98 132.04 52637.92 88888.00 2015-10-06 20:41:01.907 279 11898.93 132.03 52637.94 88888.00 2015-10-06 20:41:02.407 279 11898.88 131.95 52637.94 88888.00 2015-10-06 20:41:02.907 279 11898.93 131.94 52637.87 88888.00 2015-10-06 20:41:03.407 279 11899.01 132.03 52637.88 88888.00 2015-10-06 20:41:03.907 279 11899.04 132.14 52637.94 88888.00 2015-10-06 20:41:04.407 279 11899.02 132.23 52638.01 88888.00 2015-10-06 20:41:04.907 279 11899.11 132.27 52637.99 88888.00 2015-10-06 20:41:05.407 279 11899.11 132.31 52637.98 88888.00 2015-10-06 20:41:05.907 279 11899.10 132.35 52638.02 88888.00 2015-10-06 20:41:06.407 279 11899.09 132.40 52637.93 88888.00 2015-10-06 20:41:06.907 279 11899.10 132.31 52637.93 88888.00 2015-10-06 20:41:07.407 279 11899.00 132.17 52637.94 88888.00 2015-10-06 20:41:07.907 279 11898.95 132.14 52637.91 88888.00 2015-10-06 20:41:08.407 279 11898.91 132.18 52637.89 88888.00 2015-10-06 20:41:08.907 279 11898.94 132.22 52637.92 88888.00 2015-10-06 20:41:09.407 279 11898.89 132.22 52637.97 88888.00 2015-10-06 20:41:09.907 279 11898.83 132.20 52637.99 88888.00 2015-10-06 20:41:10.407 279 11898.87 132.24 52637.96 88888.00 2015-10-06 20:41:10.907 279 11898.87 132.20 52637.93 88888.00 2015-10-06 20:41:11.407 279 11898.92 132.29 52638.03 88888.00 2015-10-06 20:41:11.907 279 11898.97 132.38 52638.14 88888.00 2015-10-06 20:41:12.407 279 11898.92 132.41 52638.12 88888.00 2015-10-06 20:41:12.907 279 11898.94 132.43 52638.16 88888.00 2015-10-06 20:41:13.407 279 11898.93 132.43 52638.15 88888.00 2015-10-06 20:41:13.907 279 11898.91 132.38 52638.14 88888.00 2015-10-06 20:41:14.407 279 11898.83 132.38 52638.14 88888.00 2015-10-06 20:41:14.907 279 11898.81 132.28 52638.18 88888.00 2015-10-06 20:41:15.407 279 11898.81 132.29 52638.26 88888.00 2015-10-06 20:41:15.907 279 11898.80 132.35 52638.32 88888.00 2015-10-06 20:41:16.407 279 11898.80 132.42 52638.27 88888.00 2015-10-06 20:41:16.907 279 11898.81 132.44 52638.29 88888.00 2015-10-06 20:41:17.407 279 11898.83 132.44 52638.33 88888.00 2015-10-06 20:41:17.907 279 11898.91 132.49 52638.32 88888.00 2015-10-06 20:41:18.407 279 11898.96 132.40 52638.25 88888.00 2015-10-06 20:41:18.907 279 11899.05 132.40 52638.25 88888.00 2015-10-06 20:41:19.407 279 11899.04 132.40 52638.26 88888.00 2015-10-06 20:41:19.907 279 11899.01 132.39 52638.25 88888.00 2015-10-06 20:41:20.407 279 11899.01 132.34 52638.32 88888.00 2015-10-06 20:41:20.907 279 11899.02 132.30 52638.38 88888.00 2015-10-06 20:41:21.407 279 11899.04 132.34 52638.36 88888.00 2015-10-06 20:41:21.907 279 11899.04 132.38 52638.32 88888.00 2015-10-06 20:41:22.407 279 11899.01 132.44 52638.34 88888.00 2015-10-06 20:41:22.907 279 11899.00 132.37 52638.36 88888.00 2015-10-06 20:41:23.407 279 11899.06 132.38 52638.45 88888.00 2015-10-06 20:41:23.907 279 11899.14 132.48 52638.47 88888.00 2015-10-06 20:41:24.407 279 11899.15 132.44 52638.46 88888.00 2015-10-06 20:41:24.907 279 11899.14 132.41 52638.44 88888.00 2015-10-06 20:41:25.407 279 11899.13 132.40 52638.43 88888.00 2015-10-06 20:41:25.907 279 11899.15 132.47 52638.47 88888.00 2015-10-06 20:41:26.407 279 11899.20 132.47 52638.49 88888.00 2015-10-06 20:41:26.907 279 11899.23 132.48 52638.44 88888.00 2015-10-06 20:41:27.407 279 11899.28 132.47 52638.36 88888.00 2015-10-06 20:41:27.907 279 11899.32 132.43 52638.35 88888.00 2015-10-06 20:41:28.407 279 11899.39 132.43 52638.34 88888.00 2015-10-06 20:41:28.907 279 11899.39 132.42 52638.34 88888.00 2015-10-06 20:41:29.407 279 11899.50 132.42 52638.36 88888.00 2015-10-06 20:41:29.907 279 11899.56 132.41 52638.38 88888.00 2015-10-06 20:41:30.407 279 11899.62 132.39 52638.41 88888.00 2015-10-06 20:41:30.907 279 11899.70 132.46 52638.45 88888.00 2015-10-06 20:41:31.407 279 11899.77 132.48 52638.46 88888.00 2015-10-06 20:41:31.907 279 11899.80 132.42 52638.46 88888.00 2015-10-06 20:41:32.407 279 11899.75 132.38 52638.43 88888.00 2015-10-06 20:41:32.907 279 11899.74 132.44 52638.44 88888.00 2015-10-06 20:41:33.407 279 11899.82 132.40 52638.42 88888.00 2015-10-06 20:41:33.907 279 11899.88 132.38 52638.46 88888.00 2015-10-06 20:41:34.407 279 11899.93 132.38 52638.46 88888.00 2015-10-06 20:41:34.907 279 11899.98 132.32 52638.46 88888.00 2015-10-06 20:41:35.407 279 11900.08 132.42 52638.43 88888.00 2015-10-06 20:41:35.907 279 11900.12 132.51 52638.46 88888.00 2015-10-06 20:41:36.407 279 11900.11 132.47 52638.44 88888.00 2015-10-06 20:41:36.907 279 11900.12 132.43 52638.47 88888.00 2015-10-06 20:41:37.407 279 11900.10 132.35 52638.45 88888.00 2015-10-06 20:41:37.907 279 11900.16 132.35 52638.43 88888.00 2015-10-06 20:41:38.407 279 11900.16 132.37 52638.50 88888.00 2015-10-06 20:41:38.907 279 11900.16 132.38 52638.55 88888.00 2015-10-06 20:41:39.407 279 11900.18 132.39 52638.59 88888.00 2015-10-06 20:41:39.907 279 11900.23 132.37 52638.55 88888.00 2015-10-06 20:41:40.407 279 11900.30 132.34 52638.51 88888.00 2015-10-06 20:41:40.907 279 11900.32 132.40 52638.54 88888.00 2015-10-06 20:41:41.407 279 11900.30 132.50 52638.59 88888.00 2015-10-06 20:41:41.907 279 11900.33 132.49 52638.61 88888.00 2015-10-06 20:41:42.407 279 11900.28 132.42 52638.61 88888.00 2015-10-06 20:41:42.907 279 11900.23 132.41 52638.61 88888.00 2015-10-06 20:41:43.407 279 11900.26 132.51 52638.69 88888.00 2015-10-06 20:41:43.907 279 11900.17 132.52 52638.70 88888.00 2015-10-06 20:41:44.407 279 11900.24 132.53 52638.76 88888.00 2015-10-06 20:41:44.907 279 11900.23 132.57 52638.82 88888.00 2015-10-06 20:41:45.407 279 11900.16 132.58 52638.81 88888.00 2015-10-06 20:41:45.907 279 11900.11 132.53 52638.84 88888.00 2015-10-06 20:41:46.407 279 11900.07 132.61 52638.84 88888.00 2015-10-06 20:41:46.907 279 11900.01 132.56 52638.82 88888.00 2015-10-06 20:41:47.407 279 11900.08 132.53 52638.79 88888.00 2015-10-06 20:41:47.907 279 11900.14 132.62 52638.80 88888.00 2015-10-06 20:41:48.407 279 11900.14 132.68 52638.85 88888.00 2015-10-06 20:41:48.907 279 11900.11 132.69 52638.87 88888.00 2015-10-06 20:41:49.407 279 11900.18 132.81 52638.94 88888.00 2015-10-06 20:41:49.907 279 11900.17 132.96 52638.93 88888.00 2015-10-06 20:41:50.407 279 11900.16 133.00 52638.93 88888.00 2015-10-06 20:41:50.907 279 11900.09 133.02 52639.00 88888.00 2015-10-06 20:41:51.407 279 11900.05 133.02 52639.00 88888.00 2015-10-06 20:41:51.907 279 11900.00 133.01 52639.02 88888.00 2015-10-06 20:41:52.407 279 11900.00 133.01 52639.06 88888.00 2015-10-06 20:41:52.907 279 11900.00 132.93 52639.06 88888.00 2015-10-06 20:41:53.407 279 11900.01 132.93 52639.10 88888.00 2015-10-06 20:41:53.907 279 11900.06 132.97 52639.16 88888.00 2015-10-06 20:41:54.407 279 11900.02 133.03 52639.16 88888.00 2015-10-06 20:41:54.907 279 11899.99 132.95 52639.15 88888.00 2015-10-06 20:41:55.407 279 11899.95 132.88 52639.13 88888.00 2015-10-06 20:41:55.907 279 11899.89 132.89 52639.17 88888.00 2015-10-06 20:41:56.407 279 11899.90 132.87 52639.19 88888.00 2015-10-06 20:41:56.907 279 11899.95 132.97 52639.23 88888.00 2015-10-06 20:41:57.407 279 11899.97 133.01 52639.28 88888.00 2015-10-06 20:41:57.907 279 11899.91 133.02 52639.30 88888.00 2015-10-06 20:41:58.407 279 11899.84 133.01 52639.29 88888.00 2015-10-06 20:41:58.907 279 11899.81 132.98 52639.32 88888.00 2015-10-06 20:41:59.407 279 11899.76 132.96 52639.32 88888.00 2015-10-06 20:41:59.907 279 11899.67 132.92 52639.32 88888.00 2015-10-06 20:42:00.407 279 11899.59 132.83 52639.34 88888.00 2015-10-06 20:42:00.907 279 11899.64 132.83 52639.35 88888.00 2015-10-06 20:42:01.407 279 11899.66 132.82 52639.39 88888.00 2015-10-06 20:42:01.907 279 11899.68 132.87 52639.40 88888.00 2015-10-06 20:42:02.407 279 11899.60 132.89 52639.37 88888.00 2015-10-06 20:42:02.907 279 11899.62 133.00 52639.40 88888.00 2015-10-06 20:42:03.407 279 11899.65 133.02 52639.44 88888.00 2015-10-06 20:42:03.907 279 11899.64 133.03 52639.50 88888.00 2015-10-06 20:42:04.407 279 11899.57 133.00 52639.47 88888.00 2015-10-06 20:42:04.907 279 11899.53 132.92 52639.51 88888.00 2015-10-06 20:42:05.407 279 11899.54 132.86 52639.52 88888.00 2015-10-06 20:42:05.907 279 11899.53 132.85 52639.54 88888.00 2015-10-06 20:42:06.407 279 11899.57 132.89 52639.58 88888.00 2015-10-06 20:42:06.907 279 11899.58 132.86 52639.56 88888.00 2015-10-06 20:42:07.407 279 11899.58 132.80 52639.57 88888.00 2015-10-06 20:42:07.907 279 11899.64 132.74 52639.52 88888.00 2015-10-06 20:42:08.407 279 11899.75 132.77 52639.58 88888.00 2015-10-06 20:42:08.907 279 11899.79 132.85 52639.60 88888.00 2015-10-06 20:42:09.407 279 11899.83 132.87 52639.51 88888.00 2015-10-06 20:42:09.907 279 11899.85 132.82 52639.59 88888.00 2015-10-06 20:42:10.407 279 11899.85 132.80 52639.57 88888.00 2015-10-06 20:42:10.907 279 11899.81 132.81 52639.58 88888.00 2015-10-06 20:42:11.407 279 11899.86 132.91 52639.60 88888.00 2015-10-06 20:42:11.907 279 11899.85 132.82 52639.58 88888.00 2015-10-06 20:42:12.407 279 11899.81 132.81 52639.60 88888.00 2015-10-06 20:42:12.907 279 11899.88 132.77 52639.67 88888.00 2015-10-06 20:42:13.407 279 11899.84 132.77 52639.61 88888.00 2015-10-06 20:42:13.907 279 11899.89 132.81 52639.65 88888.00 2015-10-06 20:42:14.407 279 11899.88 132.78 52639.69 88888.00 2015-10-06 20:42:14.907 279 11899.85 132.80 52639.66 88888.00 2015-10-06 20:42:15.407 279 11899.81 132.77 52639.64 88888.00 2015-10-06 20:42:15.907 279 11899.80 132.67 52639.64 88888.00 2015-10-06 20:42:16.407 279 11899.76 132.61 52639.67 88888.00 2015-10-06 20:42:16.907 279 11899.79 132.64 52639.73 88888.00 2015-10-06 20:42:17.407 279 11899.80 132.61 52639.78 88888.00 2015-10-06 20:42:17.907 279 11899.79 132.64 52639.81 88888.00 2015-10-06 20:42:18.407 279 11899.79 132.60 52639.79 88888.00 2015-10-06 20:42:18.907 279 11899.83 132.58 52639.78 88888.00 2015-10-06 20:42:19.407 279 11899.84 132.61 52639.77 88888.00 2015-10-06 20:42:19.907 279 11899.88 132.57 52639.81 88888.00 2015-10-06 20:42:20.407 279 11899.98 132.54 52639.85 88888.00 2015-10-06 20:42:20.907 279 11899.98 132.56 52639.82 88888.00 2015-10-06 20:42:21.407 279 11899.94 132.53 52639.74 88888.00 2015-10-06 20:42:21.907 279 11899.98 132.56 52639.78 88888.00 2015-10-06 20:42:22.407 279 11899.97 132.47 52639.77 88888.00 2015-10-06 20:42:22.907 279 11899.97 132.48 52639.77 88888.00 2015-10-06 20:42:23.407 279 11899.94 132.40 52639.76 88888.00 2015-10-06 20:42:23.907 279 11899.89 132.27 52639.83 88888.00 2015-10-06 20:42:24.407 279 11899.84 132.21 52639.82 88888.00 2015-10-06 20:42:24.907 279 11899.93 132.19 52639.82 88888.00 2015-10-06 20:42:25.407 279 11899.92 132.20 52639.86 88888.00 2015-10-06 20:42:25.907 279 11899.95 132.18 52639.85 88888.00 2015-10-06 20:42:26.407 279 11900.03 132.21 52639.88 88888.00 2015-10-06 20:42:26.907 279 11900.07 132.21 52639.91 88888.00 2015-10-06 20:42:27.407 279 11900.09 132.14 52639.84 88888.00 2015-10-06 20:42:27.907 279 11900.07 132.10 52639.83 88888.00 2015-10-06 20:42:28.407 279 11900.09 132.03 52639.87 88888.00 2015-10-06 20:42:28.907 279 11900.12 131.98 52639.92 88888.00 2015-10-06 20:42:29.407 279 11900.10 131.93 52639.92 88888.00 2015-10-06 20:42:29.907 279 11900.08 131.85 52639.87 88888.00 2015-10-06 20:42:30.407 279 11900.06 131.83 52639.87 88888.00 2015-10-06 20:42:30.907 279 11900.05 131.85 52639.86 88888.00 2015-10-06 20:42:31.407 279 11900.06 131.84 52639.85 88888.00 2015-10-06 20:42:31.907 279 11900.10 131.85 52639.91 88888.00 2015-10-06 20:42:32.407 279 11900.09 131.85 52639.99 88888.00 2015-10-06 20:42:32.907 279 11900.12 131.77 52639.99 88888.00 2015-10-06 20:42:33.407 279 11900.19 131.77 52639.97 88888.00 2015-10-06 20:42:33.907 279 11900.21 131.77 52639.90 88888.00 2015-10-06 20:42:34.407 279 11900.30 131.77 52639.92 88888.00 2015-10-06 20:42:34.907 279 11900.35 131.79 52639.95 88888.00 2015-10-06 20:42:35.407 279 11900.38 131.75 52640.01 88888.00 2015-10-06 20:42:35.907 279 11900.40 131.69 52640.04 88888.00 2015-10-06 20:42:36.407 279 11900.36 131.69 52640.04 88888.00 2015-10-06 20:42:36.907 279 11900.37 131.61 52640.05 88888.00 2015-10-06 20:42:37.407 279 11900.37 131.55 52639.96 88888.00 2015-10-06 20:42:37.907 279 11900.33 131.51 52640.01 88888.00 2015-10-06 20:42:38.407 279 11900.33 131.51 52640.09 88888.00 2015-10-06 20:42:38.907 279 11900.35 131.43 52640.08 88888.00 2015-10-06 20:42:39.407 279 11900.34 131.40 52640.05 88888.00 2015-10-06 20:42:39.907 279 11900.33 131.43 52640.08 88888.00 2015-10-06 20:42:40.407 279 11900.30 131.38 52640.13 88888.00 2015-10-06 20:42:40.907 279 11900.30 131.30 52640.07 88888.00 2015-10-06 20:42:41.407 279 11900.30 131.25 52640.04 88888.00 2015-10-06 20:42:41.907 279 11900.36 131.22 52640.08 88888.00 2015-10-06 20:42:42.407 279 11900.34 131.20 52640.10 88888.00 2015-10-06 20:42:42.907 279 11900.34 131.15 52640.12 88888.00 2015-10-06 20:42:43.408 279 11900.37 131.17 52640.20 88888.00 2015-10-06 20:42:43.908 279 11900.34 131.12 52640.22 88888.00 2015-10-06 20:42:44.408 279 11900.24 131.03 52640.26 88888.00 2015-10-06 20:42:44.908 279 11900.20 131.04 52640.26 88888.00 2015-10-06 20:42:45.408 279 11900.26 131.06 52640.25 88888.00 2015-10-06 20:42:45.908 279 11900.27 131.06 52640.21 88888.00 2015-10-06 20:42:46.408 279 11900.30 131.06 52640.20 88888.00 2015-10-06 20:42:46.908 279 11900.25 131.08 52640.23 88888.00 2015-10-06 20:42:47.408 279 11900.20 131.01 52640.20 88888.00 2015-10-06 20:42:47.908 279 11900.23 130.96 52640.21 88888.00 2015-10-06 20:42:48.408 279 11900.19 131.03 52640.20 88888.00 2015-10-06 20:42:48.908 279 11900.26 131.04 52640.21 88888.00 2015-10-06 20:42:49.408 279 11900.27 130.97 52640.30 88888.00 2015-10-06 20:42:49.908 279 11900.19 130.93 52640.32 88888.00 2015-10-06 20:42:50.408 279 11900.21 130.92 52640.35 88888.00 2015-10-06 20:42:50.908 279 11900.18 130.89 52640.37 88888.00 2015-10-06 20:42:51.408 279 11900.17 130.88 52640.37 88888.00 2015-10-06 20:42:51.908 279 11900.24 130.88 52640.35 88888.00 2015-10-06 20:42:52.408 279 11900.14 130.84 52640.31 88888.00 2015-10-06 20:42:52.908 279 11900.12 130.88 52640.34 88888.00 2015-10-06 20:42:53.408 279 11900.14 130.91 52640.35 88888.00 2015-10-06 20:42:53.908 279 11900.08 130.93 52640.30 88888.00 2015-10-06 20:42:54.408 279 11900.07 130.97 52640.31 88888.00 2015-10-06 20:42:54.908 279 11900.14 131.05 52640.36 88888.00 2015-10-06 20:42:55.408 279 11900.19 131.02 52640.38 88888.00 2015-10-06 20:42:55.908 279 11900.12 131.04 52640.36 88888.00 2015-10-06 20:42:56.408 279 11900.01 131.09 52640.34 88888.00 2015-10-06 20:42:56.908 279 11899.98 131.12 52640.39 88888.00 2015-10-06 20:42:57.408 279 11899.97 131.08 52640.41 88888.00 2015-10-06 20:42:57.908 279 11900.01 131.09 52640.43 88888.00 2015-10-06 20:42:58.408 279 11900.08 131.15 52640.44 88888.00 2015-10-06 20:42:58.908 279 11900.08 131.23 52640.46 88888.00 2015-10-06 20:42:59.408 279 11900.06 131.24 52640.44 88888.00 2015-10-06 20:42:59.908 279 11899.97 131.16 52640.47 88888.00 2015-10-06 20:43:00.408 279 11899.93 131.08 52640.51 88888.00 2015-10-06 20:43:00.908 279 11899.94 131.17 52640.54 88888.00 2015-10-06 20:43:01.408 279 11899.89 131.20 52640.51 88888.00 2015-10-06 20:43:01.908 279 11899.86 131.27 52640.53 88888.00 2015-10-06 20:43:02.408 279 11899.86 131.31 52640.60 88888.00 2015-10-06 20:43:02.908 279 11899.79 131.24 52640.57 88888.00 2015-10-06 20:43:03.408 279 11899.73 131.21 52640.56 88888.00 2015-10-06 20:43:03.908 279 11899.72 131.25 52640.53 88888.00 2015-10-06 20:43:04.408 279 11899.68 131.33 52640.60 88888.00 2015-10-06 20:43:04.908 279 11899.64 131.34 52640.63 88888.00 2015-10-06 20:43:05.408 279 11899.63 131.34 52640.67 88888.00 2015-10-06 20:43:05.908 279 11899.57 131.33 52640.72 88888.00 2015-10-06 20:43:06.408 279 11899.56 131.31 52640.71 88888.00 2015-10-06 20:43:06.908 279 11899.46 131.32 52640.72 88888.00 2015-10-06 20:43:07.408 279 11899.39 131.32 52640.71 88888.00 2015-10-06 20:43:07.908 279 11899.23 131.32 52640.71 88888.00 2015-10-06 20:43:08.408 279 11899.15 131.32 52640.72 88888.00 2015-10-06 20:43:08.908 279 11899.14 131.36 52640.76 88888.00 2015-10-06 20:43:09.408 279 11899.14 131.41 52640.79 88888.00 2015-10-06 20:43:09.908 279 11899.12 131.41 52640.85 88888.00 2015-10-06 20:43:10.408 279 11899.12 131.43 52640.89 88888.00 2015-10-06 20:43:10.908 279 11899.00 131.45 52640.87 88888.00 2015-10-06 20:43:11.408 279 11898.92 131.45 52640.89 88888.00 2015-10-06 20:43:11.908 279 11898.88 131.38 52640.90 88888.00 2015-10-06 20:43:12.408 279 11898.86 131.36 52640.96 88888.00 2015-10-06 20:43:12.908 279 11898.84 131.41 52640.96 88888.00 2015-10-06 20:43:13.408 279 11898.84 131.46 52640.97 88888.00 2015-10-06 20:43:13.908 279 11898.77 131.48 52641.00 88888.00 2015-10-06 20:43:14.408 279 11898.78 131.50 52641.08 88888.00 2015-10-06 20:43:14.908 279 11898.72 131.50 52641.07 88888.00 2015-10-06 20:43:15.408 279 11898.69 131.46 52641.04 88888.00 2015-10-06 20:43:15.908 279 11898.67 131.53 52641.05 88888.00 2015-10-06 20:43:16.408 279 11898.70 131.56 52641.14 88888.00 2015-10-06 20:43:16.908 279 11898.68 131.53 52641.13 88888.00 2015-10-06 20:43:17.408 279 11898.62 131.42 52641.09 88888.00 2015-10-06 20:43:17.908 279 11898.59 131.40 52641.09 88888.00 2015-10-06 20:43:18.408 279 11898.58 131.42 52641.09 88888.00 2015-10-06 20:43:18.908 279 11898.58 131.36 52641.08 88888.00 2015-10-06 20:43:19.408 279 11898.60 131.38 52641.09 88888.00 2015-10-06 20:43:19.908 279 11898.59 131.33 52641.07 88888.00 2015-10-06 20:43:20.408 279 11898.63 131.31 52641.11 88888.00 2015-10-06 20:43:20.908 279 11898.69 131.35 52641.11 88888.00 2015-10-06 20:43:21.408 279 11898.69 131.30 52641.09 88888.00 2015-10-06 20:43:21.908 279 11898.72 131.30 52641.11 88888.00 2015-10-06 20:43:22.408 279 11898.76 131.31 52641.17 88888.00 2015-10-06 20:43:22.908 279 11898.80 131.26 52641.23 88888.00 2015-10-06 20:43:23.408 279 11898.84 131.15 52641.22 88888.00 2015-10-06 20:43:23.908 279 11898.89 131.06 52641.16 88888.00 2015-10-06 20:43:24.408 279 11898.94 131.01 52641.18 88888.00 2015-10-06 20:43:24.908 279 11899.04 130.99 52641.24 88888.00 2015-10-06 20:43:25.408 279 11899.11 130.96 52641.17 88888.00 2015-10-06 20:43:25.908 279 11899.11 130.86 52641.13 88888.00 2015-10-06 20:43:26.408 279 11899.18 130.77 52641.17 88888.00 2015-10-06 20:43:26.908 279 11899.20 130.69 52641.22 88888.00 2015-10-06 20:43:27.408 279 11899.29 130.65 52641.20 88888.00 2015-10-06 20:43:27.908 279 11899.33 130.69 52641.20 88888.00 2015-10-06 20:43:28.408 279 11899.33 130.73 52641.22 88888.00 2015-10-06 20:43:28.908 279 11899.41 130.57 52641.18 88888.00 2015-10-06 20:43:29.408 279 11899.44 130.49 52641.20 88888.00 2015-10-06 20:43:29.908 279 11899.54 130.47 52641.26 88888.00 2015-10-06 20:43:30.408 279 11899.60 130.46 52641.32 88888.00 2015-10-06 20:43:30.908 279 11899.74 130.38 52641.31 88888.00 2015-10-06 20:43:31.408 279 11899.89 130.37 52641.31 88888.00 2015-10-06 20:43:31.908 279 11900.02 130.31 52641.34 88888.00 2015-10-06 20:43:32.408 279 11900.10 130.38 52641.41 88888.00 2015-10-06 20:43:32.908 279 11900.17 130.34 52641.49 88888.00 2015-10-06 20:43:33.408 279 11900.15 130.24 52641.50 88888.00 2015-10-06 20:43:33.908 279 11900.19 130.21 52641.42 88888.00 2015-10-06 20:43:34.408 279 11900.23 130.18 52641.50 88888.00 2015-10-06 20:43:34.908 279 11900.25 130.12 52641.57 88888.00 2015-10-06 20:43:35.408 279 11900.28 129.99 52641.59 88888.00 2015-10-06 20:43:35.908 279 11900.33 129.93 52641.59 88888.00 2015-10-06 20:43:36.408 279 11900.32 129.88 52641.53 88888.00 2015-10-06 20:43:36.908 279 11900.40 129.79 52641.59 88888.00 2015-10-06 20:43:37.408 279 11900.43 129.69 52641.60 88888.00 2015-10-06 20:43:37.908 279 11900.56 129.70 52641.68 88888.00 2015-10-06 20:43:38.408 279 11900.60 129.69 52641.75 88888.00 2015-10-06 20:43:38.908 279 11900.64 129.71 52641.78 88888.00 2015-10-06 20:43:39.408 279 11900.69 129.76 52641.80 88888.00 2015-10-06 20:43:39.908 279 11900.65 129.78 52641.71 88888.00 2015-10-06 20:43:40.408 279 11900.70 129.78 52641.72 88888.00 2015-10-06 20:43:40.908 279 11900.73 129.72 52641.80 88888.00 2015-10-06 20:43:41.408 279 11900.76 129.67 52641.75 88888.00 2015-10-06 20:43:41.908 279 11900.78 129.61 52641.73 88888.00 2015-10-06 20:43:42.408 279 11900.85 129.58 52641.75 88888.00 2015-10-06 20:43:42.908 279 11900.91 129.61 52641.75 88888.00 2015-10-06 20:43:43.408 279 11900.99 129.61 52641.80 88888.00 2015-10-06 20:43:43.908 279 11901.09 129.58 52641.80 88888.00 2015-10-06 20:43:44.408 279 11901.16 129.62 52641.81 88888.00 2015-10-06 20:43:44.908 279 11901.24 129.70 52641.90 88888.00 2015-10-06 20:43:45.408 279 11901.26 129.68 52641.87 88888.00 2015-10-06 20:43:45.908 279 11901.34 129.79 52641.86 88888.00 2015-10-06 20:43:46.408 279 11901.46 129.90 52641.85 88888.00 2015-10-06 20:43:46.908 279 11901.44 129.89 52641.80 88888.00 2015-10-06 20:43:47.408 279 11901.51 129.88 52641.80 88888.00 2015-10-06 20:43:47.908 279 11901.57 129.83 52641.85 88888.00 2015-10-06 20:43:48.408 279 11901.64 129.85 52641.87 88888.00 2015-10-06 20:43:48.908 279 11901.72 129.86 52641.85 88888.00 2015-10-06 20:43:49.408 279 11901.85 129.91 52641.84 88888.00 2015-10-06 20:43:49.908 279 11901.96 129.97 52641.81 88888.00 2015-10-06 20:43:50.408 279 11902.01 130.12 52641.85 88888.00 2015-10-06 20:43:50.908 279 11901.98 130.10 52641.84 88888.00 2015-10-06 20:43:51.408 279 11902.02 130.20 52641.86 88888.00 2015-10-06 20:43:51.908 279 11902.04 130.26 52641.88 88888.00 2015-10-06 20:43:52.408 279 11902.03 130.37 52641.93 88888.00 2015-10-06 20:43:52.908 279 11902.07 130.46 52641.90 88888.00 2015-10-06 20:43:53.408 279 11902.05 130.50 52641.88 88888.00 2015-10-06 20:43:53.908 279 11902.09 130.49 52641.95 88888.00 2015-10-06 20:43:54.408 279 11902.16 130.55 52642.04 88888.00 2015-10-06 20:43:54.908 279 11902.13 130.66 52642.05 88888.00 2015-10-06 20:43:55.408 279 11902.10 130.66 52642.13 88888.00 2015-10-06 20:43:55.908 279 11902.08 130.65 52642.14 88888.00 2015-10-06 20:43:56.408 279 11902.11 130.74 52642.14 88888.00 2015-10-06 20:43:56.908 279 11902.11 130.70 52642.23 88888.00 2015-10-06 20:43:57.408 279 11902.13 130.75 52642.20 88888.00 2015-10-06 20:43:57.908 279 11902.07 130.74 52642.28 88888.00 2015-10-06 20:43:58.408 279 11902.07 130.78 52642.32 88888.00 2015-10-06 20:43:58.908 279 11902.07 130.79 52642.32 88888.00 2015-10-06 20:43:59.408 279 11901.99 130.85 52642.34 88888.00 2015-10-06 20:43:59.908 279 11901.99 130.96 52642.40 88888.00 2015-10-06 20:44:00.408 279 11902.02 131.03 52642.43 88888.00 2015-10-06 20:44:00.908 279 11902.00 131.07 52642.39 88888.00 2015-10-06 20:44:01.408 279 11901.94 131.14 52642.43 88888.00 2015-10-06 20:44:01.908 279 11901.94 131.20 52642.51 88888.00 2015-10-06 20:44:02.408 279 11901.91 131.24 52642.63 88888.00 2015-10-06 20:44:02.908 279 11901.84 131.27 52642.65 88888.00 2015-10-06 20:44:03.408 279 11901.85 131.28 52642.74 88888.00 2015-10-06 20:44:03.908 279 11901.76 131.33 52642.76 88888.00 2015-10-06 20:44:04.408 279 11901.66 131.37 52642.82 88888.00 2015-10-06 20:44:04.908 279 11901.70 131.40 52642.91 88888.00 2015-10-06 20:44:05.408 279 11901.69 131.35 52642.89 88888.00 2015-10-06 20:44:05.908 279 11901.65 131.40 52642.87 88888.00 2015-10-06 20:44:06.408 279 11901.65 131.53 52642.92 88888.00 2015-10-06 20:44:06.908 279 11901.57 131.48 52642.90 88888.00 2015-10-06 20:44:07.408 279 11901.50 131.44 52642.94 88888.00 2015-10-06 20:44:07.908 279 11901.53 131.52 52642.92 88888.00 2015-10-06 20:44:08.408 279 11901.58 131.57 52642.96 88888.00 2015-10-06 20:44:08.908 279 11901.66 131.66 52642.99 88888.00 2015-10-06 20:44:09.408 279 11901.73 131.70 52643.04 88888.00 2015-10-06 20:44:09.908 279 11901.73 131.66 52643.09 88888.00 2015-10-06 20:44:10.408 279 11901.75 131.65 52643.05 88888.00 2015-10-06 20:44:10.908 279 11901.74 131.60 52643.01 88888.00 2015-10-06 20:44:11.408 279 11901.67 131.63 52643.03 88888.00 2015-10-06 20:44:11.908 279 11901.63 131.66 52643.04 88888.00 2015-10-06 20:44:12.408 279 11901.68 131.66 52643.08 88888.00 2015-10-06 20:44:12.908 279 11901.74 131.72 52643.08 88888.00 2015-10-06 20:44:13.408 279 11901.75 131.69 52643.04 88888.00 2015-10-06 20:44:13.908 279 11901.77 131.72 52643.02 88888.00 2015-10-06 20:44:14.408 279 11901.79 131.76 52643.03 88888.00 2015-10-06 20:44:14.908 279 11901.83 131.80 52643.09 88888.00 2015-10-06 20:44:15.408 279 11901.90 131.82 52643.16 88888.00 2015-10-06 20:44:15.908 279 11901.88 131.83 52643.13 88888.00 2015-10-06 20:44:16.408 279 11901.94 131.80 52643.12 88888.00 2015-10-06 20:44:16.908 279 11902.00 131.76 52643.09 88888.00 2015-10-06 20:44:17.408 279 11902.03 131.71 52643.00 88888.00 2015-10-06 20:44:17.908 279 11902.05 131.70 52643.08 88888.00 2015-10-06 20:44:18.408 279 11902.10 131.66 52643.08 88888.00 2015-10-06 20:44:18.908 279 11902.22 131.79 52643.11 88888.00 2015-10-06 20:44:19.408 279 11902.31 131.83 52643.21 88888.00 2015-10-06 20:44:19.908 279 11902.33 131.86 52643.25 88888.00 2015-10-06 20:44:20.408 279 11902.34 131.82 52643.23 88888.00 2015-10-06 20:44:20.908 279 11902.35 131.84 52643.19 88888.00 2015-10-06 20:44:21.408 279 11902.30 131.76 52643.14 88888.00 2015-10-06 20:44:21.908 279 11902.29 131.74 52643.17 88888.00 2015-10-06 20:44:22.408 279 11902.28 131.69 52643.23 88888.00 2015-10-06 20:44:22.908 279 11902.30 131.70 52643.31 88888.00 2015-10-06 20:44:23.408 279 11902.35 131.72 52643.39 88888.00 2015-10-06 20:44:23.908 279 11902.39 131.65 52643.39 88888.00 2015-10-06 20:44:24.408 279 11902.40 131.72 52643.43 88888.00 2015-10-06 20:44:24.908 279 11902.34 131.79 52643.46 88888.00 2015-10-06 20:44:25.408 279 11902.36 131.80 52643.49 88888.00 2015-10-06 20:44:25.908 279 11902.33 131.82 52643.47 88888.00 2015-10-06 20:44:26.408 279 11902.26 131.76 52643.53 88888.00 2015-10-06 20:44:26.908 279 11902.22 131.77 52643.63 88888.00 2015-10-06 20:44:27.408 279 11902.14 131.66 52643.62 88888.00 2015-10-06 20:44:27.908 279 11902.10 131.59 52643.62 88888.00 2015-10-06 20:44:28.408 279 11902.10 131.64 52643.66 88888.00 2015-10-06 20:44:28.908 279 11902.13 131.65 52643.69 88888.00 2015-10-06 20:44:29.408 279 11902.12 131.67 52643.74 88888.00 2015-10-06 20:44:29.908 279 11902.08 131.62 52643.75 88888.00 2015-10-06 20:44:30.408 279 11902.10 131.69 52643.84 88888.00 2015-10-06 20:44:30.908 279 11902.19 131.82 52643.89 88888.00 2015-10-06 20:44:31.408 279 11902.20 131.83 52643.91 88888.00 2015-10-06 20:44:31.908 279 11902.19 131.84 52643.90 88888.00 2015-10-06 20:44:32.408 279 11902.12 131.80 52643.92 88888.00 2015-10-06 20:44:32.908 279 11902.13 131.69 52643.98 88888.00 2015-10-06 20:44:33.408 279 11902.17 131.61 52643.97 88888.00 2015-10-06 20:44:33.908 279 11902.17 131.59 52644.00 88888.00 2015-10-06 20:44:34.408 279 11902.11 131.55 52643.98 88888.00 2015-10-06 20:44:34.908 279 11902.07 131.50 52644.00 88888.00 2015-10-06 20:44:35.408 279 11902.03 131.48 52644.02 88888.00 2015-10-06 20:44:35.908 279 11902.08 131.47 52644.07 88888.00 2015-10-06 20:44:36.408 279 11902.08 131.41 52644.16 88888.00 2015-10-06 20:44:36.908 279 11902.16 131.48 52644.09 88888.00 2015-10-06 20:44:37.408 279 11902.13 131.54 52644.10 88888.00 2015-10-06 20:44:37.908 279 11902.08 131.57 52644.11 88888.00 2015-10-06 20:44:38.408 279 11902.08 131.60 52644.18 88888.00 2015-10-06 20:44:38.908 279 11902.04 131.54 52644.22 88888.00 2015-10-06 20:44:39.408 279 11902.03 131.47 52644.17 88888.00 2015-10-06 20:44:39.908 279 11902.01 131.41 52644.10 88888.00 2015-10-06 20:44:40.408 279 11902.07 131.37 52644.10 88888.00 2015-10-06 20:44:40.908 279 11902.01 131.37 52644.25 88888.00 2015-10-06 20:44:41.408 279 11901.96 131.26 52644.30 88888.00 2015-10-06 20:44:41.908 279 11901.95 131.26 52644.30 88888.00 2015-10-06 20:44:42.408 279 11901.95 131.28 52644.32 88888.00 2015-10-06 20:44:42.908 279 11901.98 131.26 52644.28 88888.00 2015-10-06 20:44:43.408 279 11901.99 131.33 52644.32 88888.00 2015-10-06 20:44:43.908 279 11902.01 131.35 52644.33 88888.00 2015-10-06 20:44:44.408 279 11901.94 131.38 52644.35 88888.00 2015-10-06 20:44:44.908 279 11902.02 131.45 52644.36 88888.00 2015-10-06 20:44:45.408 279 11901.95 131.40 52644.39 88888.00 2015-10-06 20:44:45.908 279 11901.92 131.38 52644.44 88888.00 2015-10-06 20:44:46.408 279 11901.87 131.32 52644.46 88888.00 2015-10-06 20:44:46.908 279 11901.82 131.22 52644.41 88888.00 2015-10-06 20:44:47.408 279 11901.88 131.21 52644.37 88888.00 2015-10-06 20:44:47.908 279 11901.88 131.07 52644.41 88888.00 2015-10-06 20:44:48.408 279 11901.86 131.11 52644.44 88888.00 2015-10-06 20:44:48.908 279 11901.92 131.17 52644.54 88888.00 2015-10-06 20:44:49.408 279 11901.87 131.20 52644.61 88888.00 2015-10-06 20:44:49.908 279 11901.86 131.20 52644.63 88888.00 2015-10-06 20:44:50.408 279 11901.83 131.15 52644.65 88888.00 2015-10-06 20:44:50.908 279 11901.85 131.18 52644.66 88888.00 2015-10-06 20:44:51.408 279 11901.75 131.14 52644.66 88888.00 2015-10-06 20:44:51.908 279 11901.70 131.11 52644.62 88888.00 2015-10-06 20:44:52.408 279 11901.73 131.03 52644.69 88888.00 2015-10-06 20:44:52.908 279 11901.76 131.01 52644.71 88888.00 2015-10-06 20:44:53.408 279 11901.77 130.99 52644.70 88888.00 2015-10-06 20:44:53.908 279 11901.74 130.99 52644.71 88888.00 2015-10-06 20:44:54.408 279 11901.72 131.01 52644.68 88888.00 2015-10-06 20:44:54.908 279 11901.69 131.08 52644.77 88888.00 2015-10-06 20:44:55.408 279 11901.66 131.07 52644.78 88888.00 2015-10-06 20:44:55.908 279 11901.59 131.02 52644.75 88888.00 2015-10-06 20:44:56.408 279 11901.61 130.95 52644.76 88888.00 2015-10-06 20:44:56.908 279 11901.52 130.89 52644.78 88888.00 2015-10-06 20:44:57.408 279 11901.52 130.85 52644.79 88888.00 2015-10-06 20:44:57.908 279 11901.55 130.78 52644.84 88888.00 2015-10-06 20:44:58.408 279 11901.47 130.70 52644.84 88888.00 2015-10-06 20:44:58.908 279 11901.38 130.75 52644.89 88888.00 2015-10-06 20:44:59.408 279 11901.42 130.72 52644.89 88888.00 2015-10-06 20:44:59.908 279 11901.46 130.78 52644.97 88888.00 2015-10-06 20:45:00.408 279 11901.42 130.79 52645.02 88888.00 2015-10-06 20:45:00.908 279 11901.37 130.80 52644.93 88888.00 2015-10-06 20:45:01.408 279 11901.31 130.79 52644.89 88888.00 2015-10-06 20:45:01.908 279 11901.28 130.76 52644.90 88888.00 2015-10-06 20:45:02.408 279 11901.26 130.72 52644.93 88888.00 2015-10-06 20:45:02.908 279 11901.25 130.64 52644.96 88888.00 2015-10-06 20:45:03.408 279 11901.26 130.59 52644.88 88888.00 2015-10-06 20:45:03.908 279 11901.26 130.55 52644.87 88888.00 2015-10-06 20:45:04.408 279 11901.24 130.54 52644.96 88888.00 2015-10-06 20:45:04.908 279 11901.22 130.37 52644.93 88888.00 2015-10-06 20:45:05.408 279 11901.21 130.31 52644.86 88888.00 2015-10-06 20:45:05.908 279 11901.17 130.33 52644.88 88888.00 2015-10-06 20:45:06.408 279 11901.22 130.31 52644.90 88888.00 2015-10-06 20:45:06.908 279 11901.22 130.31 52644.95 88888.00 2015-10-06 20:45:07.408 279 11901.23 130.26 52644.93 88888.00 2015-10-06 20:45:07.908 279 11901.21 130.19 52644.96 88888.00 2015-10-06 20:45:08.408 279 11901.22 130.18 52644.86 88888.00 2015-10-06 20:45:08.908 279 11901.19 130.20 52644.85 88888.00 2015-10-06 20:45:09.408 279 11901.15 130.16 52644.87 88888.00 2015-10-06 20:45:09.908 279 11901.13 130.07 52644.95 88888.00 2015-10-06 20:45:10.408 279 11901.13 130.02 52644.95 88888.00 2015-10-06 20:45:10.908 279 11901.16 129.99 52644.92 88888.00 2015-10-06 20:45:11.408 279 11901.23 130.01 52644.93 88888.00 2015-10-06 20:45:11.908 279 11901.26 130.04 52644.88 88888.00 2015-10-06 20:45:12.408 279 11901.24 130.01 52644.89 88888.00 2015-10-06 20:45:12.908 279 11901.22 130.02 52644.93 88888.00 2015-10-06 20:45:13.408 279 11901.23 129.96 52644.88 88888.00 2015-10-06 20:45:13.908 279 11901.25 129.91 52644.88 88888.00 2015-10-06 20:45:14.408 279 11901.22 129.85 52644.93 88888.00 2015-10-06 20:45:14.908 279 11901.16 129.83 52644.93 88888.00 2015-10-06 20:45:15.408 279 11901.12 129.86 52644.93 88888.00 2015-10-06 20:45:15.908 279 11901.19 129.79 52644.93 88888.00 2015-10-06 20:45:16.408 279 11901.20 129.78 52644.99 88888.00 2015-10-06 20:45:16.908 279 11901.14 129.83 52645.01 88888.00 2015-10-06 20:45:17.408 279 11901.20 129.90 52645.01 88888.00 2015-10-06 20:45:17.908 279 11901.21 129.90 52644.96 88888.00 2015-10-06 20:45:18.408 279 11901.21 129.81 52644.96 88888.00 2015-10-06 20:45:18.908 279 11901.24 129.88 52644.99 88888.00 2015-10-06 20:45:19.408 279 11901.24 129.88 52645.06 88888.00 2015-10-06 20:45:19.908 279 11901.20 129.85 52645.01 88888.00 2015-10-06 20:45:20.408 279 11901.22 129.88 52645.10 88888.00 2015-10-06 20:45:20.908 279 11901.13 129.86 52645.14 88888.00 2015-10-06 20:45:21.408 279 11901.08 129.82 52645.20 88888.00 2015-10-06 20:45:21.908 279 11901.05 129.77 52645.25 88888.00 2015-10-06 20:45:22.408 279 11901.04 129.67 52645.20 88888.00 2015-10-06 20:45:22.908 279 11901.07 129.68 52645.16 88888.00 2015-10-06 20:45:23.409 279 11901.05 129.71 52645.18 88888.00 2015-10-06 20:45:23.909 279 11901.04 129.69 52645.19 88888.00 2015-10-06 20:45:24.409 279 11900.99 129.67 52645.21 88888.00 2015-10-06 20:45:24.909 279 11900.94 129.69 52645.20 88888.00 2015-10-06 20:45:25.409 279 11900.96 129.69 52645.18 88888.00 2015-10-06 20:45:25.909 279 11900.86 129.66 52645.21 88888.00 2015-10-06 20:45:26.409 279 11900.80 129.58 52645.25 88888.00 2015-10-06 20:45:26.909 279 11900.74 129.51 52645.25 88888.00 2015-10-06 20:45:27.409 279 11900.71 129.54 52645.28 88888.00 2015-10-06 20:45:27.909 279 11900.67 129.51 52645.30 88888.00 2015-10-06 20:45:28.409 279 11900.68 129.47 52645.36 88888.00 2015-10-06 20:45:28.909 279 11900.68 129.44 52645.33 88888.00 2015-10-06 20:45:29.409 279 11900.77 129.54 52645.41 88888.00 2015-10-06 20:45:29.909 279 11900.79 129.52 52645.41 88888.00 2015-10-06 20:45:30.409 279 11900.70 129.56 52645.37 88888.00 2015-10-06 20:45:30.909 279 11900.68 129.52 52645.43 88888.00 2015-10-06 20:45:31.409 279 11900.64 129.44 52645.46 88888.00 2015-10-06 20:45:31.909 279 11900.65 129.44 52645.48 88888.00 2015-10-06 20:45:32.409 279 11900.64 129.44 52645.47 88888.00 2015-10-06 20:45:32.909 279 11900.61 129.44 52645.51 88888.00 2015-10-06 20:45:33.409 279 11900.61 129.38 52645.50 88888.00 2015-10-06 20:45:33.909 279 11900.61 129.36 52645.47 88888.00 2015-10-06 20:45:34.409 279 11900.69 129.36 52645.52 88888.00 2015-10-06 20:45:34.909 279 11900.74 129.41 52645.57 88888.00 2015-10-06 20:45:35.409 279 11900.69 129.42 52645.52 88888.00 2015-10-06 20:45:35.909 279 11900.62 129.40 52645.50 88888.00 2015-10-06 20:45:36.409 279 11900.69 129.43 52645.51 88888.00 2015-10-06 20:45:36.909 279 11900.72 129.47 52645.52 88888.00 2015-10-06 20:45:37.409 279 11900.71 129.46 52645.57 88888.00 2015-10-06 20:45:37.909 279 11900.69 129.44 52645.52 88888.00 2015-10-06 20:45:38.409 279 11900.69 129.37 52645.49 88888.00 2015-10-06 20:45:38.909 279 11900.71 129.34 52645.51 88888.00 2015-10-06 20:45:39.409 279 11900.78 129.25 52645.56 88888.00 2015-10-06 20:45:39.909 279 11900.81 129.25 52645.57 88888.00 2015-10-06 20:45:40.409 279 11900.88 129.28 52645.59 88888.00 2015-10-06 20:45:40.909 279 11900.88 129.31 52645.59 88888.00 2015-10-06 20:45:41.409 279 11900.79 129.34 52645.59 88888.00 2015-10-06 20:45:41.909 279 11900.77 129.40 52645.60 88888.00 2015-10-06 20:45:42.409 279 11900.76 129.42 52645.59 88888.00 2015-10-06 20:45:42.909 279 11900.73 129.47 52645.63 88888.00 2015-10-06 20:45:43.409 279 11900.77 129.44 52645.63 88888.00 2015-10-06 20:45:43.909 279 11900.84 129.31 52645.65 88888.00 2015-10-06 20:45:44.409 279 11900.88 129.34 52645.66 88888.00 2015-10-06 20:45:44.909 279 11900.89 129.32 52645.68 88888.00 2015-10-06 20:45:45.409 279 11900.95 129.28 52645.67 88888.00 2015-10-06 20:45:45.909 279 11901.05 129.36 52645.71 88888.00 2015-10-06 20:45:46.409 279 11901.13 129.42 52645.78 88888.00 2015-10-06 20:45:46.909 279 11901.12 129.43 52645.83 88888.00 2015-10-06 20:45:47.409 279 11901.14 129.38 52645.87 88888.00 2015-10-06 20:45:47.909 279 11901.19 129.32 52645.85 88888.00 2015-10-06 20:45:48.409 279 11901.26 129.32 52645.85 88888.00 2015-10-06 20:45:48.909 279 11901.31 129.25 52645.87 88888.00 2015-10-06 20:45:49.409 279 11901.33 129.20 52645.83 88888.00 2015-10-06 20:45:49.909 279 11901.32 129.17 52645.87 88888.00 2015-10-06 20:45:50.409 279 11901.34 129.15 52645.87 88888.00 2015-10-06 20:45:50.909 279 11901.31 129.19 52645.92 88888.00 2015-10-06 20:45:51.409 279 11901.37 129.19 52645.94 88888.00 2015-10-06 20:45:51.909 279 11901.47 129.27 52646.03 88888.00 2015-10-06 20:45:52.409 279 11901.46 129.22 52646.00 88888.00 2015-10-06 20:45:52.909 279 11901.47 129.22 52645.92 88888.00 2015-10-06 20:45:53.409 279 11901.56 129.25 52645.98 88888.00 2015-10-06 20:45:53.909 279 11901.68 129.22 52646.03 88888.00 2015-10-06 20:45:54.409 279 11901.77 129.22 52646.01 88888.00 2015-10-06 20:45:54.909 279 11901.86 129.29 52646.01 88888.00 2015-10-06 20:45:55.409 279 11901.90 129.31 52646.11 88888.00 2015-10-06 20:45:55.909 279 11901.94 129.24 52646.15 88888.00 2015-10-06 20:45:56.409 279 11901.94 129.21 52646.13 88888.00 2015-10-06 20:45:56.909 279 11901.94 129.22 52646.18 88888.00 2015-10-06 20:45:57.409 279 11901.92 129.17 52646.16 88888.00 2015-10-06 20:45:57.909 279 11902.02 129.17 52646.20 88888.00 2015-10-06 20:45:58.409 279 11902.03 129.13 52646.24 88888.00 2015-10-06 20:45:58.909 279 11902.01 129.10 52646.21 88888.00 2015-10-06 20:45:59.409 279 11902.08 129.10 52646.21 88888.00 2015-10-06 20:45:59.909 279 11902.20 129.07 52646.22 88888.00 2015-10-06 20:46:00.409 279 11902.25 129.11 52646.24 88888.00 2015-10-06 20:46:00.909 279 11902.31 129.14 52646.24 88888.00 2015-10-06 20:46:01.409 279 11902.39 129.22 52646.29 88888.00 2015-10-06 20:46:01.909 279 11902.47 129.24 52646.37 88888.00 2015-10-06 20:46:02.409 279 11902.48 129.15 52646.37 88888.00 2015-10-06 20:46:02.909 279 11902.52 129.14 52646.42 88888.00 2015-10-06 20:46:03.409 279 11902.52 129.13 52646.45 88888.00 2015-10-06 20:46:03.909 279 11902.52 129.12 52646.46 88888.00 2015-10-06 20:46:04.409 279 11902.52 129.10 52646.43 88888.00 2015-10-06 20:46:04.909 279 11902.57 129.07 52646.53 88888.00 2015-10-06 20:46:05.409 279 11902.54 129.12 52646.55 88888.00 2015-10-06 20:46:05.909 279 11902.48 129.18 52646.51 88888.00 2015-10-06 20:46:06.409 279 11902.51 129.23 52646.48 88888.00 2015-10-06 20:46:06.909 279 11902.60 129.24 52646.56 88888.00 2015-10-06 20:46:07.409 279 11902.73 129.22 52646.62 88888.00 2015-10-06 20:46:07.909 279 11902.77 129.23 52646.59 88888.00 2015-10-06 20:46:08.409 279 11902.77 129.14 52646.57 88888.00 2015-10-06 20:46:08.909 279 11902.81 129.10 52646.63 88888.00 2015-10-06 20:46:09.409 279 11902.89 129.11 52646.57 88888.00 2015-10-06 20:46:09.909 279 11902.98 129.12 52646.60 88888.00 2015-10-06 20:46:10.409 279 11903.10 129.15 52646.65 88888.00 2015-10-06 20:46:10.909 279 11903.18 129.15 52646.73 88888.00 2015-10-06 20:46:11.409 279 11903.15 129.17 52646.74 88888.00 2015-10-06 20:46:11.909 279 11903.15 129.13 52646.82 88888.00 2015-10-06 20:46:12.409 279 11903.22 129.23 52646.89 88888.00 2015-10-06 20:46:12.909 279 11903.25 129.28 52646.96 88888.00 2015-10-06 20:46:13.409 279 11903.28 129.33 52646.98 88888.00 2015-10-06 20:46:13.909 279 11903.26 129.31 52646.95 88888.00 2015-10-06 20:46:14.409 279 11903.30 129.28 52646.98 88888.00 2015-10-06 20:46:14.909 279 11903.28 129.20 52647.00 88888.00 2015-10-06 20:46:15.409 279 11903.33 129.13 52647.01 88888.00 2015-10-06 20:46:15.909 279 11903.33 129.03 52647.05 88888.00 2015-10-06 20:46:16.409 279 11903.36 129.10 52647.10 88888.00 2015-10-06 20:46:16.909 279 11903.41 129.13 52647.06 88888.00 2015-10-06 20:46:17.409 279 11903.43 129.18 52647.09 88888.00 2015-10-06 20:46:17.909 279 11903.48 129.22 52647.14 88888.00 2015-10-06 20:46:18.409 279 11903.61 129.25 52647.16 88888.00 2015-10-06 20:46:18.909 279 11903.59 129.23 52647.21 88888.00 2015-10-06 20:46:19.409 279 11903.63 129.31 52647.24 88888.00 2015-10-06 20:46:19.909 279 11903.70 129.30 52647.30 88888.00 2015-10-06 20:46:20.409 279 11903.69 129.18 52647.31 88888.00 2015-10-06 20:46:20.909 279 11903.74 129.22 52647.33 88888.00 2015-10-06 20:46:21.409 279 11903.78 129.19 52647.34 88888.00 2015-10-06 20:46:21.909 279 11903.76 129.17 52647.33 88888.00 2015-10-06 20:46:22.409 279 11903.81 129.15 52647.39 88888.00 2015-10-06 20:46:22.909 279 11903.80 129.13 52647.33 88888.00 2015-10-06 20:46:23.409 279 11903.83 129.15 52647.33 88888.00 2015-10-06 20:46:23.909 279 11903.81 129.19 52647.34 88888.00 2015-10-06 20:46:24.409 279 11903.83 129.17 52647.42 88888.00 2015-10-06 20:46:24.909 279 11903.84 129.12 52647.44 88888.00 2015-10-06 20:46:25.409 279 11903.84 129.07 52647.51 88888.00 2015-10-06 20:46:25.909 279 11903.80 129.09 52647.54 88888.00 2015-10-06 20:46:26.409 279 11903.86 129.10 52647.59 88888.00 2015-10-06 20:46:26.909 279 11903.97 129.15 52647.68 88888.00 2015-10-06 20:46:27.409 279 11904.02 129.13 52647.70 88888.00 2015-10-06 20:46:27.909 279 11904.03 129.13 52647.70 88888.00 2015-10-06 20:46:28.409 279 11904.11 129.22 52647.71 88888.00 2015-10-06 20:46:28.909 279 11904.13 129.24 52647.74 88888.00 2015-10-06 20:46:29.409 279 11904.21 129.27 52647.80 88888.00 2015-10-06 20:46:29.909 279 11904.23 129.29 52647.76 88888.00 2015-10-06 20:46:30.409 279 11904.22 129.20 52647.76 88888.00 2015-10-06 20:46:30.909 279 11904.19 129.14 52647.77 88888.00 2015-10-06 20:46:31.409 279 11904.13 129.17 52647.78 88888.00 2015-10-06 20:46:31.909 279 11904.14 129.07 52647.85 88888.00 2015-10-06 20:46:32.409 279 11904.15 129.05 52647.81 88888.00 2015-10-06 20:46:32.909 279 11904.16 129.03 52647.79 88888.00 2015-10-06 20:46:33.409 279 11904.21 128.99 52647.86 88888.00 2015-10-06 20:46:33.909 279 11904.24 129.04 52647.78 88888.00 2015-10-06 20:46:34.409 279 11904.31 129.07 52647.79 88888.00 2015-10-06 20:46:34.909 279 11904.31 129.11 52647.89 88888.00 2015-10-06 20:46:35.409 279 11904.36 129.22 52647.88 88888.00 2015-10-06 20:46:35.909 279 11904.45 129.29 52647.97 88888.00 2015-10-06 20:46:36.409 279 11904.46 129.34 52648.01 88888.00 2015-10-06 20:46:36.909 279 11904.48 129.31 52648.04 88888.00 2015-10-06 20:46:37.409 279 11904.44 129.32 52648.07 88888.00 2015-10-06 20:46:37.909 279 11904.41 129.28 52648.04 88888.00 2015-10-06 20:46:38.409 279 11904.45 129.28 52648.09 88888.00 2015-10-06 20:46:38.909 279 11904.40 129.24 52648.10 88888.00 2015-10-06 20:46:39.409 279 11904.36 129.23 52648.05 88888.00 2015-10-06 20:46:39.909 279 11904.35 129.19 52648.06 88888.00 2015-10-06 20:46:40.409 279 11904.37 129.17 52648.19 88888.00 2015-10-06 20:46:40.909 279 11904.44 129.24 52648.19 88888.00 2015-10-06 20:46:41.409 279 11904.48 129.30 52648.18 88888.00 2015-10-06 20:46:41.909 279 11904.56 129.32 52648.22 88888.00 2015-10-06 20:46:42.409 279 11904.64 129.29 52648.24 88888.00 2015-10-06 20:46:42.909 279 11904.65 129.28 52648.28 88888.00 2015-10-06 20:46:43.409 279 11904.75 129.34 52648.39 88888.00 2015-10-06 20:46:43.909 279 11904.73 129.39 52648.41 88888.00 2015-10-06 20:46:44.409 279 11904.63 129.32 52648.38 88888.00 2015-10-06 20:46:44.909 279 11904.64 129.30 52648.44 88888.00 2015-10-06 20:46:45.409 279 11904.60 129.38 52648.47 88888.00 2015-10-06 20:46:45.909 279 11904.53 129.42 52648.47 88888.00 2015-10-06 20:46:46.409 279 11904.55 129.46 52648.49 88888.00 2015-10-06 20:46:46.909 279 11904.56 129.44 52648.49 88888.00 2015-10-06 20:46:47.409 279 11904.56 129.41 52648.49 88888.00 2015-10-06 20:46:47.909 279 11904.51 129.38 52648.53 88888.00 2015-10-06 20:46:48.409 279 11904.46 129.34 52648.53 88888.00 2015-10-06 20:46:48.909 279 11904.50 129.40 52648.55 88888.00 2015-10-06 20:46:49.409 279 11904.54 129.39 52648.64 88888.00 2015-10-06 20:46:49.909 279 11904.54 129.41 52648.69 88888.00 2015-10-06 20:46:50.409 279 11904.62 129.48 52648.71 88888.00 2015-10-06 20:46:50.909 279 11904.67 129.50 52648.72 88888.00 2015-10-06 20:46:51.409 279 11904.63 129.57 52648.77 88888.00 2015-10-06 20:46:51.909 279 11904.54 129.54 52648.76 88888.00 2015-10-06 20:46:52.409 279 11904.55 129.54 52648.81 88888.00 2015-10-06 20:46:52.909 279 11904.54 129.54 52648.74 88888.00 2015-10-06 20:46:53.409 279 11904.50 129.50 52648.71 88888.00 2015-10-06 20:46:53.909 279 11904.48 129.46 52648.77 88888.00 2015-10-06 20:46:54.409 279 11904.45 129.42 52648.81 88888.00 2015-10-06 20:46:54.909 279 11904.50 129.47 52648.83 88888.00 2015-10-06 20:46:55.409 279 11904.50 129.47 52648.84 88888.00 2015-10-06 20:46:55.909 279 11904.50 129.48 52648.84 88888.00 2015-10-06 20:46:56.409 279 11904.54 129.59 52648.97 88888.00 2015-10-06 20:46:56.909 279 11904.55 129.58 52648.99 88888.00 2015-10-06 20:46:57.409 279 11904.56 129.52 52648.98 88888.00 2015-10-06 20:46:57.909 279 11904.58 129.46 52649.06 88888.00 2015-10-06 20:46:58.409 279 11904.58 129.53 52648.97 88888.00 2015-10-06 20:46:58.909 279 11904.62 129.59 52648.94 88888.00 2015-10-06 20:46:59.409 279 11904.65 129.53 52648.91 88888.00 2015-10-06 20:46:59.909 279 11904.58 129.47 52648.85 88888.00 2015-10-06 20:47:00.409 279 11904.57 129.46 52648.91 88888.00 2015-10-06 20:47:00.909 279 11904.56 129.46 52648.93 88888.00 2015-10-06 20:47:01.409 279 11904.53 129.44 52648.95 88888.00 2015-10-06 20:47:01.909 279 11904.51 129.43 52649.01 88888.00 2015-10-06 20:47:02.409 279 11904.47 129.47 52649.06 88888.00 2015-10-06 20:47:02.909 279 11904.54 129.44 52649.09 88888.00 2015-10-06 20:47:03.409 279 11904.59 129.37 52649.11 88888.00 2015-10-06 20:47:03.909 279 11904.60 129.40 52649.11 88888.00 2015-10-06 20:47:04.409 279 11904.63 129.40 52649.13 88888.00 2015-10-06 20:47:04.909 279 11904.70 129.37 52649.13 88888.00 2015-10-06 20:47:05.409 279 11904.72 129.29 52649.08 88888.00 2015-10-06 20:47:05.909 279 11904.70 129.28 52649.01 88888.00 2015-10-06 20:47:06.409 279 11904.73 129.27 52649.04 88888.00 2015-10-06 20:47:06.909 279 11904.75 129.31 52649.08 88888.00 2015-10-06 20:47:07.409 279 11904.74 129.36 52649.08 88888.00 2015-10-06 20:47:07.909 279 11904.68 129.32 52649.08 88888.00 2015-10-06 20:47:08.409 279 11904.71 129.28 52649.13 88888.00 2015-10-06 20:47:08.909 279 11904.81 129.39 52649.18 88888.00 2015-10-06 20:47:09.409 279 11904.88 129.32 52649.21 88888.00 2015-10-06 20:47:09.909 279 11904.79 129.28 52649.19 88888.00 2015-10-06 20:47:10.409 279 11904.91 129.39 52649.20 88888.00 2015-10-06 20:47:10.909 279 11904.97 129.40 52649.24 88888.00 2015-10-06 20:47:11.409 279 11904.99 129.39 52649.24 88888.00 2015-10-06 20:47:11.909 279 11905.02 129.47 52649.20 88888.00 2015-10-06 20:47:12.409 279 11904.94 129.51 52649.28 88888.00 2015-10-06 20:47:12.909 279 11904.92 129.51 52649.28 88888.00 2015-10-06 20:47:13.409 279 11904.99 129.44 52649.26 88888.00 2015-10-06 20:47:13.909 279 11905.02 129.38 52649.25 88888.00 2015-10-06 20:47:14.409 279 11904.97 129.41 52649.35 88888.00 2015-10-06 20:47:14.909 279 11904.93 129.43 52649.36 88888.00 2015-10-06 20:47:15.409 279 11904.92 129.34 52649.36 88888.00 2015-10-06 20:47:15.909 279 11904.98 129.33 52649.39 88888.00 2015-10-06 20:47:16.409 279 11905.00 129.34 52649.46 88888.00 2015-10-06 20:47:16.909 279 11905.07 129.28 52649.43 88888.00 2015-10-06 20:47:17.409 279 11905.08 129.28 52649.47 88888.00 2015-10-06 20:47:17.909 279 11905.16 129.32 52649.45 88888.00 2015-10-06 20:47:18.409 279 11905.16 129.28 52649.38 88888.00 2015-10-06 20:47:18.909 279 11905.18 129.30 52649.42 88888.00 2015-10-06 20:47:19.409 279 11905.21 129.41 52649.43 88888.00 2015-10-06 20:47:19.909 279 11905.24 129.48 52649.43 88888.00 2015-10-06 20:47:20.409 279 11905.24 129.44 52649.45 88888.00 2015-10-06 20:47:20.909 279 11905.27 129.37 52649.45 88888.00 2015-10-06 20:47:21.409 279 11905.27 129.43 52649.50 88888.00 2015-10-06 20:47:21.909 279 11905.26 129.43 52649.47 88888.00 2015-10-06 20:47:22.409 279 11905.23 129.40 52649.43 88888.00 2015-10-06 20:47:22.909 279 11905.25 129.40 52649.43 88888.00 2015-10-06 20:47:23.409 279 11905.30 129.40 52649.47 88888.00 2015-10-06 20:47:23.909 279 11905.37 129.41 52649.45 88888.00 2015-10-06 20:47:24.409 279 11905.41 129.38 52649.41 88888.00 2015-10-06 20:47:24.909 279 11905.38 129.43 52649.48 88888.00 2015-10-06 20:47:25.409 279 11905.42 129.48 52649.45 88888.00 2015-10-06 20:47:25.909 279 11905.44 129.49 52649.46 88888.00 2015-10-06 20:47:26.409 279 11905.41 129.42 52649.46 88888.00 2015-10-06 20:47:26.909 279 11905.43 129.41 52649.48 88888.00 2015-10-06 20:47:27.409 279 11905.50 129.43 52649.46 88888.00 2015-10-06 20:47:27.909 279 11905.50 129.41 52649.48 88888.00 2015-10-06 20:47:28.409 279 11905.49 129.38 52649.48 88888.00 2015-10-06 20:47:28.909 279 11905.45 129.36 52649.50 88888.00 2015-10-06 20:47:29.409 279 11905.53 129.43 52649.54 88888.00 2015-10-06 20:47:29.909 279 11905.56 129.49 52649.59 88888.00 2015-10-06 20:47:30.409 279 11905.59 129.57 52649.57 88888.00 2015-10-06 20:47:30.909 279 11905.60 129.58 52649.61 88888.00 2015-10-06 20:47:31.409 279 11905.61 129.65 52649.72 88888.00 2015-10-06 20:47:31.909 279 11905.54 129.62 52649.74 88888.00 2015-10-06 20:47:32.409 279 11905.50 129.58 52649.74 88888.00 2015-10-06 20:47:32.909 279 11905.49 129.57 52649.71 88888.00 2015-10-06 20:47:33.409 279 11905.49 129.58 52649.72 88888.00 2015-10-06 20:47:33.909 279 11905.52 129.50 52649.74 88888.00 2015-10-06 20:47:34.409 279 11905.54 129.47 52649.77 88888.00 2015-10-06 20:47:34.909 279 11905.54 129.53 52649.78 88888.00 2015-10-06 20:47:35.409 279 11905.49 129.53 52649.78 88888.00 2015-10-06 20:47:35.909 279 11905.49 129.48 52649.77 88888.00 2015-10-06 20:47:36.409 279 11905.50 129.44 52649.77 88888.00 2015-10-06 20:47:36.909 279 11905.53 129.42 52649.78 88888.00 2015-10-06 20:47:37.409 279 11905.49 129.41 52649.77 88888.00 2015-10-06 20:47:37.909 279 11905.46 129.40 52649.86 88888.00 2015-10-06 20:47:38.409 279 11905.40 129.37 52649.86 88888.00 2015-10-06 20:47:38.909 279 11905.38 129.38 52649.81 88888.00 2015-10-06 20:47:39.409 279 11905.38 129.40 52649.82 88888.00 2015-10-06 20:47:39.909 279 11905.40 129.43 52649.83 88888.00 2015-10-06 20:47:40.409 279 11905.44 129.44 52649.92 88888.00 2015-10-06 20:47:40.909 279 11905.52 129.49 52649.97 88888.00 2015-10-06 20:47:41.409 279 11905.46 129.46 52649.98 88888.00 2015-10-06 20:47:41.909 279 11905.49 129.47 52649.91 88888.00 2015-10-06 20:47:42.409 279 11905.54 129.46 52649.87 88888.00 2015-10-06 20:47:42.909 279 11905.51 129.41 52649.89 88888.00 2015-10-06 20:47:43.409 279 11905.46 129.33 52649.95 88888.00 2015-10-06 20:47:43.909 279 11905.45 129.29 52649.95 88888.00 2015-10-06 20:47:44.409 279 11905.54 129.25 52649.95 88888.00 2015-10-06 20:47:44.909 279 11905.59 129.23 52649.96 88888.00 2015-10-06 20:47:45.409 279 11905.59 129.24 52649.89 88888.00 2015-10-06 20:47:45.909 279 11905.53 129.25 52649.90 88888.00 2015-10-06 20:47:46.409 279 11905.58 129.22 52649.87 88888.00 2015-10-06 20:47:46.909 279 11905.52 129.22 52649.91 88888.00 2015-10-06 20:47:47.409 279 11905.56 129.30 52650.01 88888.00 2015-10-06 20:47:47.909 279 11905.59 129.28 52650.03 88888.00 2015-10-06 20:47:48.409 279 11905.60 129.28 52650.07 88888.00 2015-10-06 20:47:48.909 279 11905.60 129.19 52649.94 88888.00 2015-10-06 20:47:49.409 279 11905.55 129.15 52649.89 88888.00 2015-10-06 20:47:49.909 279 11905.56 129.20 52649.95 88888.00 2015-10-06 20:47:50.409 279 11905.63 129.20 52650.01 88888.00 2015-10-06 20:47:50.909 279 11905.63 129.21 52650.04 88888.00 2015-10-06 20:47:51.409 279 11905.62 129.24 52649.99 88888.00 2015-10-06 20:47:51.909 279 11905.67 129.25 52650.07 88888.00 2015-10-06 20:47:52.409 279 11905.70 129.24 52650.03 88888.00 2015-10-06 20:47:52.909 279 11905.69 129.24 52649.89 88888.00 2015-10-06 20:47:53.409 279 11905.70 129.24 52649.92 88888.00 2015-10-06 20:47:53.909 279 11905.72 129.23 52650.04 88888.00 2015-10-06 20:47:54.409 279 11905.70 129.13 52650.05 88888.00 2015-10-06 20:47:54.909 279 11905.70 129.12 52650.01 88888.00 2015-10-06 20:47:55.409 279 11905.62 129.02 52650.05 88888.00 2015-10-06 20:47:55.909 279 11905.58 129.00 52650.08 88888.00 2015-10-06 20:47:56.409 279 11905.59 129.03 52650.07 88888.00 2015-10-06 20:47:56.909 279 11905.58 129.00 52650.08 88888.00 2015-10-06 20:47:57.409 279 11905.55 128.96 52650.05 88888.00 2015-10-06 20:47:57.909 279 11905.62 128.95 52650.14 88888.00 2015-10-06 20:47:58.409 279 11905.71 128.99 52650.12 88888.00 2015-10-06 20:47:58.909 279 11905.73 129.01 52650.07 88888.00 2015-10-06 20:47:59.409 279 11905.77 129.01 52650.09 88888.00 2015-10-06 20:47:59.909 279 11905.80 128.99 52650.10 88888.00 2015-10-06 20:48:00.409 279 11905.85 129.00 52650.05 88888.00 2015-10-06 20:48:00.909 279 11905.86 128.92 52650.07 88888.00 2015-10-06 20:48:01.409 279 11905.80 128.84 52650.09 88888.00 2015-10-06 20:48:01.909 279 11905.84 128.75 52650.07 88888.00 2015-10-06 20:48:02.409 279 11905.90 128.71 52650.09 88888.00 2015-10-06 20:48:02.909 279 11905.95 128.73 52650.08 88888.00 2015-10-06 20:48:03.409 279 11905.93 128.66 52650.12 88888.00 2015-10-06 20:48:03.909 279 11905.98 128.61 52650.13 88888.00 2015-10-06 20:48:04.409 279 11906.05 128.59 52650.14 88888.00 2015-10-06 20:48:04.909 279 11906.08 128.57 52650.10 88888.00 2015-10-06 20:48:05.409 279 11906.16 128.54 52650.14 88888.00 2015-10-06 20:48:05.909 279 11906.20 128.47 52650.16 88888.00 2015-10-06 20:48:06.409 279 11906.16 128.49 52650.19 88888.00 2015-10-06 20:48:06.909 279 11906.19 128.44 52650.19 88888.00 2015-10-06 20:48:07.409 279 11906.25 128.43 52650.26 88888.00 2015-10-06 20:48:07.909 279 11906.30 128.39 52650.21 88888.00 2015-10-06 20:48:08.410 279 11906.29 128.31 52650.18 88888.00 2015-10-06 20:48:08.910 279 11906.31 128.24 52650.19 88888.00 2015-10-06 20:48:09.410 279 11906.38 128.26 52650.22 88888.00 2015-10-06 20:48:09.910 279 11906.39 128.25 52650.25 88888.00 2015-10-06 20:48:10.410 279 11906.37 128.14 52650.24 88888.00 2015-10-06 20:48:10.910 279 11906.32 128.04 52650.30 88888.00 2015-10-06 20:48:11.410 279 11906.35 128.05 52650.31 88888.00 2015-10-06 20:48:11.910 279 11906.35 128.02 52650.36 88888.00 2015-10-06 20:48:12.410 279 11906.34 128.02 52650.36 88888.00 2015-10-06 20:48:12.910 279 11906.48 127.99 52650.41 88888.00 2015-10-06 20:48:13.410 279 11906.53 127.96 52650.44 88888.00 2015-10-06 20:48:13.910 279 11906.51 127.99 52650.45 88888.00 2015-10-06 20:48:14.410 279 11906.58 127.99 52650.44 88888.00 2015-10-06 20:48:14.910 279 11906.64 127.96 52650.52 88888.00 2015-10-06 20:48:15.410 279 11906.65 127.91 52650.52 88888.00 2015-10-06 20:48:15.910 279 11906.58 127.87 52650.47 88888.00 2015-10-06 20:48:16.410 279 11906.58 127.79 52650.47 88888.00 2015-10-06 20:48:16.910 279 11906.57 127.73 52650.48 88888.00 2015-10-06 20:48:17.410 279 11906.52 127.73 52650.58 88888.00 2015-10-06 20:48:17.910 279 11906.52 127.72 52650.65 88888.00 2015-10-06 20:48:18.410 279 11906.47 127.78 52650.69 88888.00 2015-10-06 20:48:18.910 279 11906.41 127.76 52650.63 88888.00 2015-10-06 20:48:19.410 279 11906.43 127.74 52650.65 88888.00 2015-10-06 20:48:19.910 279 11906.43 127.72 52650.73 88888.00 2015-10-06 20:48:20.410 279 11906.49 127.67 52650.73 88888.00 2015-10-06 20:48:20.910 279 11906.46 127.72 52650.77 88888.00 2015-10-06 20:48:21.410 279 11906.42 127.70 52650.75 88888.00 2015-10-06 20:48:21.910 279 11906.33 127.68 52650.69 88888.00 2015-10-06 20:48:22.410 279 11906.39 127.68 52650.75 88888.00 2015-10-06 20:48:22.910 279 11906.37 127.64 52650.87 88888.00 2015-10-06 20:48:23.410 279 11906.37 127.65 52650.85 88888.00 2015-10-06 20:48:23.910 279 11906.39 127.68 52650.80 88888.00 2015-10-06 20:48:24.410 279 11906.39 127.72 52650.83 88888.00 2015-10-06 20:48:24.910 279 11906.42 127.67 52650.84 88888.00 2015-10-06 20:48:25.410 279 11906.43 127.63 52650.86 88888.00 2015-10-06 20:48:25.910 279 11906.40 127.64 52650.83 88888.00 2015-10-06 20:48:26.410 279 11906.35 127.58 52650.80 88888.00 2015-10-06 20:48:26.910 279 11906.32 127.59 52650.87 88888.00 2015-10-06 20:48:27.410 279 11906.37 127.65 52650.91 88888.00 2015-10-06 20:48:27.910 279 11906.31 127.60 52650.96 88888.00 2015-10-06 20:48:28.410 279 11906.29 127.56 52650.96 88888.00 2015-10-06 20:48:28.910 279 11906.31 127.60 52650.96 88888.00 2015-10-06 20:48:29.410 279 11906.26 127.62 52650.98 88888.00 2015-10-06 20:48:29.910 279 11906.29 127.62 52651.06 88888.00 2015-10-06 20:48:30.410 279 11906.30 127.58 52651.05 88888.00 2015-10-06 20:48:30.910 279 11906.38 127.58 52651.03 88888.00 2015-10-06 20:48:31.410 279 11906.46 127.55 52651.03 88888.00 2015-10-06 20:48:31.910 279 11906.47 127.58 52651.06 88888.00 2015-10-06 20:48:32.410 279 11906.46 127.60 52651.11 88888.00 2015-10-06 20:48:32.910 279 11906.42 127.58 52651.07 88888.00 2015-10-06 20:48:33.410 279 11906.38 127.63 52651.10 88888.00 2015-10-06 20:48:33.910 279 11906.39 127.60 52651.06 88888.00 2015-10-06 20:48:34.410 279 11906.41 127.50 52651.12 88888.00 2015-10-06 20:48:34.910 279 11906.38 127.58 52651.19 88888.00 2015-10-06 20:48:35.410 279 11906.32 127.57 52651.18 88888.00 2015-10-06 20:48:35.910 279 11906.35 127.55 52651.14 88888.00 2015-10-06 20:48:36.410 279 11906.37 127.57 52651.20 88888.00 2015-10-06 20:48:36.910 279 11906.29 127.60 52651.20 88888.00 2015-10-06 20:48:37.410 279 11906.34 127.63 52651.23 88888.00 2015-10-06 20:48:37.910 279 11906.38 127.63 52651.19 88888.00 2015-10-06 20:48:38.410 279 11906.37 127.57 52651.21 88888.00 2015-10-06 20:48:38.910 279 11906.37 127.56 52651.19 88888.00 2015-10-06 20:48:39.410 279 11906.39 127.53 52651.21 88888.00 2015-10-06 20:48:39.910 279 11906.33 127.49 52651.29 88888.00 2015-10-06 20:48:40.410 279 11906.37 127.44 52651.28 88888.00 2015-10-06 20:48:40.910 279 11906.37 127.50 52651.30 88888.00 2015-10-06 20:48:41.410 279 11906.39 127.58 52651.32 88888.00 2015-10-06 20:48:41.910 279 11906.37 127.59 52651.33 88888.00 2015-10-06 20:48:42.410 279 11906.42 127.54 52651.35 88888.00 2015-10-06 20:48:42.910 279 11906.48 127.63 52651.38 88888.00 2015-10-06 20:48:43.410 279 11906.48 127.66 52651.46 88888.00 2015-10-06 20:48:43.910 279 11906.52 127.63 52651.55 88888.00 2015-10-06 20:48:44.410 279 11906.51 127.63 52651.55 88888.00 2015-10-06 20:48:44.910 279 11906.49 127.60 52651.53 88888.00 2015-10-06 20:48:45.410 279 11906.49 127.62 52651.57 88888.00 2015-10-06 20:48:45.910 279 11906.48 127.60 52651.53 88888.00 2015-10-06 20:48:46.410 279 11906.48 127.54 52651.45 88888.00 2015-10-06 20:48:46.910 279 11906.51 127.47 52651.44 88888.00 2015-10-06 20:48:47.410 279 11906.58 127.43 52651.45 88888.00 2015-10-06 20:48:47.910 279 11906.64 127.40 52651.48 88888.00 2015-10-06 20:48:48.410 279 11906.58 127.39 52651.48 88888.00 2015-10-06 20:48:48.910 279 11906.59 127.45 52651.48 88888.00 2015-10-06 20:48:49.410 279 11906.60 127.48 52651.57 88888.00 2015-10-06 20:48:49.910 279 11906.59 127.43 52651.62 88888.00 2015-10-06 20:48:50.410 279 11906.63 127.43 52651.59 88888.00 2015-10-06 20:48:50.910 279 11906.65 127.38 52651.66 88888.00 2015-10-06 20:48:51.410 279 11906.73 127.37 52651.63 88888.00 2015-10-06 20:48:51.910 279 11906.76 127.34 52651.57 88888.00 2015-10-06 20:48:52.410 279 11906.78 127.33 52651.62 88888.00 2015-10-06 20:48:52.910 279 11906.81 127.31 52651.63 88888.00 2015-10-06 20:48:53.410 279 11906.82 127.27 52651.65 88888.00 2015-10-06 20:48:53.910 279 11906.87 127.27 52651.64 88888.00 2015-10-06 20:48:54.410 279 11906.86 127.20 52651.66 88888.00 2015-10-06 20:48:54.910 279 11906.93 127.17 52651.70 88888.00 2015-10-06 20:48:55.410 279 11906.92 127.20 52651.72 88888.00 2015-10-06 20:48:55.910 279 11907.00 127.17 52651.74 88888.00 2015-10-06 20:48:56.410 279 11907.09 127.14 52651.74 88888.00 2015-10-06 20:48:56.910 279 11907.16 127.12 52651.76 88888.00 2015-10-06 20:48:57.410 279 11907.10 127.11 52651.74 88888.00 2015-10-06 20:48:57.910 279 11907.20 127.04 52651.74 88888.00 2015-10-06 20:48:58.410 279 11907.21 126.99 52651.76 88888.00 2015-10-06 20:48:58.910 279 11907.22 127.05 52651.81 88888.00 2015-10-06 20:48:59.410 279 11907.21 127.00 52651.81 88888.00 2015-10-06 20:48:59.910 279 11907.25 127.02 52651.79 88888.00 2015-10-06 20:49:00.410 279 11907.17 126.94 52651.77 88888.00 2015-10-06 20:49:00.910 279 11907.12 126.84 52651.79 88888.00 2015-10-06 20:49:01.410 279 11907.08 126.86 52651.79 88888.00 2015-10-06 20:49:01.910 279 11907.03 126.90 52651.89 88888.00 2015-10-06 20:49:02.410 279 11906.96 126.96 52651.88 88888.00 2015-10-06 20:49:02.910 279 11906.95 126.99 52651.85 88888.00 2015-10-06 20:49:03.410 279 11906.92 127.02 52651.90 88888.00 2015-10-06 20:49:03.910 279 11906.85 127.00 52651.98 88888.00 2015-10-06 20:49:04.410 279 11906.81 127.00 52651.97 88888.00 2015-10-06 20:49:04.910 279 11906.77 126.98 52651.97 88888.00 2015-10-06 20:49:05.410 279 11906.73 126.90 52651.98 88888.00 2015-10-06 20:49:05.910 279 11906.64 126.89 52651.99 88888.00 2015-10-06 20:49:06.410 279 11906.56 126.90 52652.07 88888.00 2015-10-06 20:49:06.910 279 11906.52 126.85 52652.14 88888.00 2015-10-06 20:49:07.410 279 11906.43 126.82 52652.11 88888.00 2015-10-06 20:49:07.910 279 11906.32 126.78 52652.04 88888.00 2015-10-06 20:49:08.410 279 11906.32 126.75 52652.04 88888.00 2015-10-06 20:49:08.910 279 11906.31 126.72 52652.07 88888.00 2015-10-06 20:49:09.410 279 11906.24 126.75 52652.11 88888.00 2015-10-06 20:49:09.910 279 11906.14 126.72 52652.18 88888.00 2015-10-06 20:49:10.410 279 11906.08 126.69 52652.20 88888.00 2015-10-06 20:49:10.910 279 11906.03 126.68 52652.23 88888.00 2015-10-06 20:49:11.410 279 11906.03 126.67 52652.24 88888.00 2015-10-06 20:49:11.910 279 11906.06 126.76 52652.26 88888.00 2015-10-06 20:49:12.410 279 11905.99 126.75 52652.33 88888.00 2015-10-06 20:49:12.910 279 11905.95 126.71 52652.35 88888.00 2015-10-06 20:49:13.410 279 11905.89 126.69 52652.32 88888.00 2015-10-06 20:49:13.910 279 11905.84 126.69 52652.36 88888.00 2015-10-06 20:49:14.410 279 11905.85 126.66 52652.39 88888.00 2015-10-06 20:49:14.910 279 11905.73 126.55 52652.39 88888.00 2015-10-06 20:49:15.410 279 11905.70 126.56 52652.37 88888.00 2015-10-06 20:49:15.910 279 11905.64 126.65 52652.38 88888.00 2015-10-06 20:49:16.410 279 11905.65 126.62 52652.44 88888.00 2015-10-06 20:49:16.910 279 11905.63 126.66 52652.48 88888.00 2015-10-06 20:49:17.410 279 11905.61 126.73 52652.48 88888.00 2015-10-06 20:49:17.910 279 11905.56 126.75 52652.50 88888.00 2015-10-06 20:49:18.410 279 11905.55 126.75 52652.55 88888.00 2015-10-06 20:49:18.910 279 11905.60 126.77 52652.53 88888.00 2015-10-06 20:49:19.410 279 11905.64 126.77 52652.56 88888.00 2015-10-06 20:49:19.910 279 11905.61 126.79 52652.56 88888.00 2015-10-06 20:49:20.410 279 11905.55 126.76 52652.58 88888.00 2015-10-06 20:49:20.910 279 11905.58 126.69 52652.53 88888.00 2015-10-06 20:49:21.410 279 11905.61 126.69 52652.53 88888.00 2015-10-06 20:49:21.910 279 11905.53 126.68 52652.53 88888.00 2015-10-06 20:49:22.410 279 11905.50 126.65 52652.61 88888.00 2015-10-06 20:49:22.910 279 11905.51 126.68 52652.62 88888.00 2015-10-06 20:49:23.410 279 11905.47 126.65 52652.62 88888.00 2015-10-06 20:49:23.910 279 11905.40 126.68 52652.63 88888.00 2015-10-06 20:49:24.410 279 11905.37 126.69 52652.61 88888.00 2015-10-06 20:49:24.910 279 11905.41 126.75 52652.64 88888.00 2015-10-06 20:49:25.410 279 11905.47 126.84 52652.72 88888.00 2015-10-06 20:49:25.910 279 11905.42 126.82 52652.71 88888.00 2015-10-06 20:49:26.410 279 11905.36 126.76 52652.71 88888.00 2015-10-06 20:49:26.910 279 11905.36 126.76 52652.74 88888.00 2015-10-06 20:49:27.410 279 11905.41 126.76 52652.78 88888.00 2015-10-06 20:49:27.910 279 11905.32 126.78 52652.70 88888.00 2015-10-06 20:49:28.410 279 11905.25 126.82 52652.74 88888.00 2015-10-06 20:49:28.910 279 11905.18 126.75 52652.82 88888.00 2015-10-06 20:49:29.410 279 11905.16 126.77 52652.81 88888.00 2015-10-06 20:49:29.910 279 11905.19 126.81 52652.78 88888.00 2015-10-06 20:49:30.410 279 11905.16 126.87 52652.86 88888.00 2015-10-06 20:49:30.910 279 11905.14 126.90 52652.87 88888.00 2015-10-06 20:49:31.410 279 11905.09 126.85 52652.91 88888.00 2015-10-06 20:49:31.910 279 11905.08 126.86 52652.90 88888.00 2015-10-06 20:49:32.410 279 11905.15 126.88 52652.91 88888.00 2015-10-06 20:49:32.910 279 11905.14 126.91 52652.89 88888.00 2015-10-06 20:49:33.410 279 11905.12 126.98 52652.91 88888.00 2015-10-06 20:49:33.910 279 11905.07 127.05 52653.00 88888.00 2015-10-06 20:49:34.410 279 11905.00 127.02 52652.99 88888.00 2015-10-06 20:49:34.910 279 11904.98 127.02 52652.99 88888.00 2015-10-06 20:49:35.410 279 11904.91 126.95 52653.04 88888.00 2015-10-06 20:49:35.910 279 11904.86 127.04 52653.06 88888.00 2015-10-06 20:49:36.410 279 11904.88 127.11 52653.06 88888.00 2015-10-06 20:49:36.910 279 11904.86 127.14 52653.09 88888.00 2015-10-06 20:49:37.410 279 11904.82 127.14 52653.08 88888.00 2015-10-06 20:49:37.910 279 11904.77 127.10 52653.06 88888.00 2015-10-06 20:49:38.410 279 11904.75 127.17 52653.08 88888.00 2015-10-06 20:49:38.910 279 11904.76 127.23 52653.09 88888.00 2015-10-06 20:49:39.410 279 11904.82 127.17 52653.11 88888.00 2015-10-06 20:49:39.910 279 11904.83 127.18 52653.17 88888.00 2015-10-06 20:49:40.410 279 11904.80 127.26 52653.18 88888.00 2015-10-06 20:49:40.910 279 11904.84 127.28 52653.18 88888.00 2015-10-06 20:49:41.410 279 11904.86 127.36 52653.23 88888.00 2015-10-06 20:49:41.910 279 11904.83 127.34 52653.20 88888.00 2015-10-06 20:49:42.410 279 11904.73 127.33 52653.16 88888.00 2015-10-06 20:49:42.910 279 11904.71 127.30 52653.18 88888.00 2015-10-06 20:49:43.410 279 11904.73 127.31 52653.24 88888.00 2015-10-06 20:49:43.910 279 11904.74 127.36 52653.24 88888.00 2015-10-06 20:49:44.410 279 11904.70 127.31 52653.23 88888.00 2015-10-06 20:49:44.910 279 11904.71 127.27 52653.33 88888.00 2015-10-06 20:49:45.410 279 11904.79 127.27 52653.35 88888.00 2015-10-06 20:49:45.910 279 11904.71 127.24 52653.29 88888.00 2015-10-06 20:49:46.410 279 11904.71 127.31 52653.36 88888.00 2015-10-06 20:49:46.910 279 11904.75 127.35 52653.42 88888.00 2015-10-06 20:49:47.410 279 11904.71 127.40 52653.42 88888.00 2015-10-06 20:49:47.910 279 11904.67 127.41 52653.39 88888.00 2015-10-06 20:49:48.410 279 11904.67 127.43 52653.35 88888.00 2015-10-06 20:49:48.910 279 11904.66 127.35 52653.38 88888.00 2015-10-06 20:49:49.410 279 11904.59 127.37 52653.44 88888.00 2015-10-06 20:49:49.910 279 11904.57 127.39 52653.47 88888.00 2015-10-06 20:49:50.410 279 11904.53 127.36 52653.43 88888.00 2015-10-06 20:49:50.910 279 11904.42 127.37 52653.43 88888.00 2015-10-06 20:49:51.410 279 11904.44 127.36 52653.55 88888.00 2015-10-06 20:49:51.910 279 11904.39 127.39 52653.55 88888.00 2015-10-06 20:49:52.410 279 11904.38 127.43 52653.58 88888.00 2015-10-06 20:49:52.910 279 11904.22 127.53 52653.59 88888.00 2015-10-06 20:49:53.410 279 11904.16 127.60 52653.64 88888.00 2015-10-06 20:49:53.910 279 11904.15 127.66 52653.68 88888.00 2015-10-06 20:49:54.410 279 11904.09 127.58 52653.68 88888.00 2015-10-06 20:49:54.910 279 11904.11 127.58 52653.68 88888.00 2015-10-06 20:49:55.410 279 11904.16 127.67 52653.77 88888.00 2015-10-06 20:49:55.910 279 11904.18 127.67 52653.76 88888.00 2015-10-06 20:49:56.410 279 11904.16 127.65 52653.75 88888.00 2015-10-06 20:49:56.910 279 11904.15 127.55 52653.78 88888.00 2015-10-06 20:49:57.410 279 11904.10 127.52 52653.79 88888.00 2015-10-06 20:49:57.910 279 11904.01 127.49 52653.76 88888.00 2015-10-06 20:49:58.410 279 11904.01 127.47 52653.78 88888.00 2015-10-06 20:49:58.910 279 11903.92 127.49 52653.86 88888.00 2015-10-06 20:49:59.410 279 11903.83 127.57 52653.94 88888.00 2015-10-06 20:49:59.910 279 11903.79 127.53 52653.95 88888.00 2015-10-06 20:50:00.410 279 11903.69 127.56 52654.01 88888.00 2015-10-06 20:50:00.910 279 11903.63 127.59 52653.96 88888.00 2015-10-06 20:50:01.410 279 11903.60 127.59 52653.92 88888.00 2015-10-06 20:50:01.910 279 11903.66 127.66 52654.00 88888.00 2015-10-06 20:50:02.410 279 11903.66 127.60 52654.03 88888.00 2015-10-06 20:50:02.910 279 11903.69 127.58 52654.00 88888.00 2015-10-06 20:50:03.410 279 11903.61 127.58 52654.01 88888.00 2015-10-06 20:50:03.910 279 11903.54 127.58 52654.04 88888.00 2015-10-06 20:50:04.410 279 11903.53 127.59 52654.11 88888.00 2015-10-06 20:50:04.910 279 11903.48 127.56 52654.14 88888.00 2015-10-06 20:50:05.410 279 11903.39 127.50 52654.14 88888.00 2015-10-06 20:50:05.910 279 11903.30 127.53 52654.10 88888.00 2015-10-06 20:50:06.410 279 11903.25 127.49 52654.13 88888.00 2015-10-06 20:50:06.910 279 11903.23 127.45 52654.15 88888.00 2015-10-06 20:50:07.410 279 11903.25 127.43 52654.17 88888.00 2015-10-06 20:50:07.910 279 11903.19 127.40 52654.14 88888.00 2015-10-06 20:50:08.410 279 11903.21 127.38 52654.11 88888.00 2015-10-06 20:50:08.910 279 11903.17 127.43 52654.13 88888.00 2015-10-06 20:50:09.410 279 11903.17 127.41 52654.19 88888.00 2015-10-06 20:50:09.910 279 11903.18 127.43 52654.21 88888.00 2015-10-06 20:50:10.410 279 11903.24 127.46 52654.28 88888.00 2015-10-06 20:50:10.910 279 11903.24 127.44 52654.30 88888.00 2015-10-06 20:50:11.410 279 11903.15 127.40 52654.24 88888.00 2015-10-06 20:50:11.910 279 11903.12 127.41 52654.20 88888.00 2015-10-06 20:50:12.410 279 11903.09 127.36 52654.17 88888.00 2015-10-06 20:50:12.910 279 11903.08 127.33 52654.22 88888.00 2015-10-06 20:50:13.410 279 11903.15 127.34 52654.26 88888.00 2015-10-06 20:50:13.910 279 11903.07 127.33 52654.22 88888.00 2015-10-06 20:50:14.410 279 11903.16 127.39 52654.30 88888.00 2015-10-06 20:50:14.910 279 11903.17 127.40 52654.27 88888.00 2015-10-06 20:50:15.410 279 11903.16 127.43 52654.32 88888.00 2015-10-06 20:50:15.910 279 11903.21 127.55 52654.33 88888.00 2015-10-06 20:50:16.410 279 11903.18 127.58 52654.40 88888.00 2015-10-06 20:50:16.910 279 11903.17 127.55 52654.48 88888.00 2015-10-06 20:50:17.410 279 11903.22 127.55 52654.49 88888.00 2015-10-06 20:50:17.910 279 11903.22 127.48 52654.46 88888.00 2015-10-06 20:50:18.410 279 11903.15 127.43 52654.40 88888.00 2015-10-06 20:50:18.910 279 11903.12 127.48 52654.41 88888.00 2015-10-06 20:50:19.410 279 11903.19 127.54 52654.48 88888.00 2015-10-06 20:50:19.910 279 11903.23 127.68 52654.56 88888.00 2015-10-06 20:50:20.410 279 11903.27 127.67 52654.53 88888.00 2015-10-06 20:50:20.910 279 11903.30 127.67 52654.58 88888.00 2015-10-06 20:50:21.410 279 11903.30 127.67 52654.65 88888.00 2015-10-06 20:50:21.910 279 11903.34 127.69 52654.68 88888.00 2015-10-06 20:50:22.410 279 11903.33 127.64 52654.65 88888.00 2015-10-06 20:50:22.910 279 11903.27 127.76 52654.67 88888.00 2015-10-06 20:50:23.410 279 11903.23 127.73 52654.67 88888.00 2015-10-06 20:50:23.910 279 11903.25 127.70 52654.74 88888.00 2015-10-06 20:50:24.410 279 11903.31 127.68 52654.72 88888.00 2015-10-06 20:50:24.910 279 11903.34 127.59 52654.70 88888.00 2015-10-06 20:50:25.410 279 11903.33 127.59 52654.80 88888.00 2015-10-06 20:50:25.910 279 11903.25 127.53 52654.80 88888.00 2015-10-06 20:50:26.410 279 11903.24 127.55 52654.88 88888.00 2015-10-06 20:50:26.910 279 11903.25 127.52 52654.92 88888.00 2015-10-06 20:50:27.410 279 11903.21 127.55 52654.91 88888.00 2015-10-06 20:50:27.910 279 11903.30 127.56 52654.91 88888.00 2015-10-06 20:50:28.410 279 11903.33 127.53 52654.94 88888.00 2015-10-06 20:50:28.910 279 11903.44 127.65 52655.01 88888.00 2015-10-06 20:50:29.410 279 11903.51 127.74 52655.00 88888.00 2015-10-06 20:50:29.910 279 11903.49 127.75 52654.97 88888.00 2015-10-06 20:50:30.410 279 11903.45 127.74 52654.96 88888.00 2015-10-06 20:50:30.910 279 11903.41 127.65 52655.02 88888.00 2015-10-06 20:50:31.410 279 11903.45 127.63 52655.05 88888.00 2015-10-06 20:50:31.910 279 11903.43 127.40 52655.00 88888.00 2015-10-06 20:50:32.410 279 11903.42 127.38 52655.05 88888.00 2015-10-06 20:50:32.910 279 11903.39 127.36 52655.10 88888.00 2015-10-06 20:50:33.410 279 11903.36 127.35 52655.14 88888.00 2015-10-06 20:50:33.910 279 11903.33 127.36 52655.10 88888.00 2015-10-06 20:50:34.410 279 11903.31 127.43 52655.12 88888.00 2015-10-06 20:50:34.910 279 11903.39 127.50 52655.21 88888.00 2015-10-06 20:50:35.410 279 11903.48 127.53 52655.24 88888.00 2015-10-06 20:50:35.910 279 11903.52 127.53 52655.24 88888.00 2015-10-06 20:50:36.410 279 11903.49 127.46 52655.28 88888.00 2015-10-06 20:50:36.910 279 11903.51 127.48 52655.35 88888.00 2015-10-06 20:50:37.410 279 11903.56 127.48 52655.35 88888.00 2015-10-06 20:50:37.910 279 11903.52 127.36 52655.30 88888.00 2015-10-06 20:50:38.410 279 11903.50 127.23 52655.32 88888.00 2015-10-06 20:50:38.910 279 11903.42 127.16 52655.32 88888.00 2015-10-06 20:50:39.410 279 11903.39 127.18 52655.41 88888.00 2015-10-06 20:50:39.910 279 11903.37 127.21 52655.41 88888.00 2015-10-06 20:50:40.410 279 11903.39 127.24 52655.42 88888.00 2015-10-06 20:50:40.910 279 11903.33 127.28 52655.44 88888.00 2015-10-06 20:50:41.410 279 11903.35 127.27 52655.47 88888.00 2015-10-06 20:50:41.910 279 11903.37 127.16 52655.50 88888.00 2015-10-06 20:50:42.410 279 11903.31 127.19 52655.51 88888.00 2015-10-06 20:50:42.910 279 11903.28 127.19 52655.51 88888.00 2015-10-06 20:50:43.411 279 11903.27 127.04 52655.58 88888.00 2015-10-06 20:50:43.911 279 11903.25 126.99 52655.54 88888.00 2015-10-06 20:50:44.411 279 11903.22 126.96 52655.61 88888.00 2015-10-06 20:50:44.911 279 11903.25 126.91 52655.67 88888.00 2015-10-06 20:50:45.411 279 11903.25 126.95 52655.73 88888.00 2015-10-06 20:50:45.911 279 11903.23 127.00 52655.78 88888.00 2015-10-06 20:50:46.411 279 11903.19 127.02 52655.81 88888.00 2015-10-06 20:50:46.911 279 11903.19 126.98 52655.93 88888.00 2015-10-06 20:50:47.411 279 11903.16 126.94 52655.93 88888.00 2015-10-06 20:50:47.911 279 11903.18 126.75 52655.90 88888.00 2015-10-06 20:50:48.411 279 11903.12 126.69 52655.81 88888.00 2015-10-06 20:50:48.911 279 11903.22 126.69 52655.91 88888.00 2015-10-06 20:50:49.411 279 11903.21 126.65 52655.95 88888.00 2015-10-06 20:50:49.911 279 11903.17 126.58 52655.98 88888.00 2015-10-06 20:50:50.411 279 11903.14 126.61 52655.96 88888.00 2015-10-06 20:50:50.911 279 11903.06 126.58 52655.94 88888.00 2015-10-06 20:50:51.411 279 11903.12 126.57 52656.02 88888.00 2015-10-06 20:50:51.911 279 11903.14 126.55 52656.03 88888.00 2015-10-06 20:50:52.411 279 11903.07 126.56 52656.04 88888.00 2015-10-06 20:50:52.911 279 11903.10 126.52 52656.12 88888.00 2015-10-06 20:50:53.411 279 11903.08 126.40 52656.13 88888.00 2015-10-06 20:50:53.911 279 11903.09 126.43 52656.13 88888.00 2015-10-06 20:50:54.411 279 11903.06 126.47 52656.14 88888.00 2015-10-06 20:50:54.911 279 11903.17 126.49 52656.17 88888.00 2015-10-06 20:50:55.411 279 11903.23 126.39 52656.17 88888.00 2015-10-06 20:50:55.911 279 11903.22 126.38 52656.24 88888.00 2015-10-06 20:50:56.411 279 11903.21 126.33 52656.26 88888.00 2015-10-06 20:50:56.911 279 11903.14 126.26 52656.25 88888.00 2015-10-06 20:50:57.411 279 11903.12 126.27 52656.28 88888.00 2015-10-06 20:50:57.911 279 11903.06 126.26 52656.26 88888.00 2015-10-06 20:50:58.411 279 11903.07 126.19 52656.23 88888.00 2015-10-06 20:50:58.911 279 11903.02 126.17 52656.20 88888.00 2015-10-06 20:50:59.411 279 11902.98 126.15 52656.24 88888.00 2015-10-06 20:50:59.911 279 11903.02 126.21 52656.32 88888.00 2015-10-06 20:51:00.411 279 11903.02 126.27 52656.39 88888.00 2015-10-06 20:51:00.911 279 11902.99 126.33 52656.38 88888.00 2015-10-06 20:51:01.411 279 11903.01 126.24 52656.39 88888.00 2015-10-06 20:51:01.911 279 11903.07 126.32 52656.47 88888.00 2015-10-06 20:51:02.411 279 11903.07 126.40 52656.44 88888.00 2015-10-06 20:51:02.911 279 11903.05 126.39 52656.41 88888.00 2015-10-06 20:51:03.411 279 11902.97 126.30 52656.46 88888.00 2015-10-06 20:51:03.911 279 11902.91 126.26 52656.48 88888.00 2015-10-06 20:51:04.411 279 11902.88 126.24 52656.44 88888.00 2015-10-06 20:51:04.911 279 11902.84 126.17 52656.43 88888.00 2015-10-06 20:51:05.411 279 11902.88 126.21 52656.47 88888.00 2015-10-06 20:51:05.911 279 11902.86 126.21 52656.52 88888.00 2015-10-06 20:51:06.411 279 11902.86 126.12 52656.51 88888.00 2015-10-06 20:51:06.911 279 11902.86 126.21 52656.52 88888.00 2015-10-06 20:51:07.411 279 11902.87 126.30 52656.51 88888.00 2015-10-06 20:51:07.911 279 11902.91 126.37 52656.53 88888.00 2015-10-06 20:51:08.411 279 11902.87 126.42 52656.55 88888.00 2015-10-06 20:51:08.911 279 11902.82 126.49 52656.61 88888.00 2015-10-06 20:51:09.411 279 11902.79 126.55 52656.65 88888.00 2015-10-06 20:51:09.911 279 11902.87 126.60 52656.76 88888.00 2015-10-06 20:51:10.411 279 11902.86 126.68 52656.76 88888.00 2015-10-06 20:51:10.911 279 11902.84 126.68 52656.76 88888.00 2015-10-06 20:51:11.411 279 11902.86 126.65 52656.79 88888.00 2015-10-06 20:51:11.911 279 11902.84 126.65 52656.82 88888.00 2015-10-06 20:51:12.411 279 11902.73 126.56 52656.85 88888.00 2015-10-06 20:51:12.911 279 11902.71 126.50 52656.86 88888.00 2015-10-06 20:51:13.411 279 11902.65 126.40 52656.87 88888.00 2015-10-06 20:51:13.911 279 11902.57 126.34 52656.83 88888.00 2015-10-06 20:51:14.411 279 11902.54 126.34 52656.81 88888.00 2015-10-06 20:51:14.911 279 11902.53 126.42 52656.85 88888.00 2015-10-06 20:51:15.411 279 11902.52 126.53 52656.92 88888.00 2015-10-06 20:51:15.911 279 11902.48 126.56 52656.91 88888.00 2015-10-06 20:51:16.411 279 11902.44 126.58 52656.92 88888.00 2015-10-06 20:51:16.911 279 11902.40 126.62 52656.87 88888.00 2015-10-06 20:51:17.411 279 11902.42 126.60 52656.88 88888.00 2015-10-06 20:51:17.911 279 11902.40 126.51 52656.94 88888.00 2015-10-06 20:51:18.411 279 11902.42 126.51 52656.92 88888.00 2015-10-06 20:51:18.911 279 11902.42 126.42 52656.91 88888.00 2015-10-06 20:51:19.411 279 11902.38 126.30 52656.94 88888.00 2015-10-06 20:51:19.911 279 11902.26 126.23 52656.90 88888.00 2015-10-06 20:51:20.411 279 11902.22 126.28 52656.91 88888.00 2015-10-06 20:51:20.911 279 11902.12 126.36 52656.96 88888.00 2015-10-06 20:51:21.411 279 11902.12 126.43 52657.01 88888.00 2015-10-06 20:51:21.911 279 11902.12 126.57 52657.01 88888.00 2015-10-06 20:51:22.411 279 11902.12 126.58 52656.96 88888.00 2015-10-06 20:51:22.911 279 11902.09 126.57 52657.00 88888.00 2015-10-06 20:51:23.411 279 11902.14 126.61 52657.06 88888.00 2015-10-06 20:51:23.911 279 11902.20 126.66 52657.13 88888.00 2015-10-06 20:51:24.411 279 11902.17 126.69 52657.15 88888.00 2015-10-06 20:51:24.911 279 11902.05 126.68 52657.14 88888.00 2015-10-06 20:51:25.411 279 11901.98 126.53 52657.18 88888.00 2015-10-06 20:51:25.911 279 11901.88 126.50 52657.21 88888.00 2015-10-06 20:51:26.411 279 11901.86 126.51 52657.20 88888.00 2015-10-06 20:51:26.911 279 11901.88 126.50 52657.20 88888.00 2015-10-06 20:51:27.411 279 11901.85 126.47 52657.26 88888.00 2015-10-06 20:51:27.911 279 11901.77 126.55 52657.34 88888.00 2015-10-06 20:51:28.411 279 11901.75 126.62 52657.34 88888.00 2015-10-06 20:51:28.911 279 11901.77 126.61 52657.35 88888.00 2015-10-06 20:51:29.411 279 11901.79 126.57 52657.36 88888.00 2015-10-06 20:51:29.911 279 11901.87 126.68 52657.44 88888.00 2015-10-06 20:51:30.411 279 11901.88 126.69 52657.43 88888.00 2015-10-06 20:51:30.911 279 11901.81 126.68 52657.31 88888.00 2015-10-06 20:51:31.411 279 11901.77 126.60 52657.27 88888.00 2015-10-06 20:51:31.911 279 11901.77 126.56 52657.30 88888.00 2015-10-06 20:51:32.411 279 11901.75 126.63 52657.36 88888.00 2015-10-06 20:51:32.911 279 11901.68 126.76 52657.44 88888.00 2015-10-06 20:51:33.411 279 11901.58 126.71 52657.45 88888.00 2015-10-06 20:51:33.911 279 11901.49 126.62 52657.43 88888.00 2015-10-06 20:51:34.411 279 11901.55 126.61 52657.53 88888.00 2015-10-06 20:51:34.911 279 11901.55 126.78 52657.56 88888.00 2015-10-06 20:51:35.411 279 11901.59 126.95 52657.56 88888.00 2015-10-06 20:51:35.911 279 11901.60 126.92 52657.62 88888.00 2015-10-06 20:51:36.411 279 11901.52 126.89 52657.72 88888.00 2015-10-06 20:51:36.911 279 11901.48 126.95 52657.81 88888.00 2015-10-06 20:51:37.411 279 11901.40 126.92 52657.79 88888.00 2015-10-06 20:51:37.911 279 11901.33 126.88 52657.72 88888.00 2015-10-06 20:51:38.411 279 11901.33 126.90 52657.75 88888.00 2015-10-06 20:51:38.911 279 11901.34 126.96 52657.79 88888.00 2015-10-06 20:51:39.411 279 11901.34 126.99 52657.82 88888.00 2015-10-06 20:51:39.911 279 11901.34 127.15 52657.81 88888.00 2015-10-06 20:51:40.411 279 11901.32 127.26 52657.83 88888.00 2015-10-06 20:51:40.911 279 11901.29 127.30 52657.82 88888.00 2015-10-06 20:51:41.411 279 11901.22 127.34 52657.81 88888.00 2015-10-06 20:51:41.911 279 11901.17 127.34 52657.85 88888.00 2015-10-06 20:51:42.411 279 11901.13 127.37 52657.84 88888.00 2015-10-06 20:51:42.911 279 11901.09 127.36 52657.83 88888.00 2015-10-06 20:51:43.411 279 11901.11 127.40 52657.90 88888.00 2015-10-06 20:51:43.911 279 11901.09 127.36 52657.91 88888.00 2015-10-06 20:51:44.411 279 11901.08 127.28 52657.82 88888.00 2015-10-06 20:51:44.911 279 11901.05 127.31 52657.87 88888.00 2015-10-06 20:51:45.411 279 11901.06 127.35 52657.87 88888.00 2015-10-06 20:51:45.911 279 11901.19 127.48 52657.85 88888.00 2015-10-06 20:51:46.411 279 11901.22 127.64 52657.92 88888.00 2015-10-06 20:51:46.911 279 11901.21 127.72 52657.94 88888.00 2015-10-06 20:51:47.411 279 11901.21 127.72 52658.01 88888.00 2015-10-06 20:51:47.911 279 11901.22 127.75 52658.02 88888.00 2015-10-06 20:51:48.411 279 11901.19 127.79 52658.00 88888.00 2015-10-06 20:51:48.911 279 11901.12 127.78 52658.00 88888.00 2015-10-06 20:51:49.411 279 11901.04 127.84 52658.03 88888.00 2015-10-06 20:51:49.911 279 11901.06 127.84 52658.01 88888.00 2015-10-06 20:51:50.411 279 11901.00 127.84 52657.99 88888.00 2015-10-06 20:51:50.911 279 11900.98 127.76 52657.91 88888.00 2015-10-06 20:51:51.411 279 11900.98 127.83 52657.92 88888.00 2015-10-06 20:51:51.911 279 11901.02 127.89 52657.96 88888.00 2015-10-06 20:51:52.411 279 11901.05 127.86 52658.02 88888.00 2015-10-06 20:51:52.911 279 11901.11 127.83 52658.05 88888.00 2015-10-06 20:51:53.411 279 11901.20 127.82 52658.01 88888.00 2015-10-06 20:51:53.911 279 11901.23 127.84 52658.01 88888.00 2015-10-06 20:51:54.411 279 11901.24 127.91 52658.05 88888.00 2015-10-06 20:51:54.911 279 11901.23 127.94 52658.07 88888.00 2015-10-06 20:51:55.411 279 11901.19 127.99 52658.09 88888.00 2015-10-06 20:51:55.911 279 11901.09 128.03 52658.15 88888.00 2015-10-06 20:51:56.411 279 11901.00 128.06 52658.19 88888.00 2015-10-06 20:51:56.911 279 11901.00 128.03 52658.14 88888.00 2015-10-06 20:51:57.411 279 11900.97 128.06 52658.12 88888.00 2015-10-06 20:51:57.911 279 11900.98 128.10 52658.17 88888.00 2015-10-06 20:51:58.411 279 11900.98 128.18 52658.27 88888.00 2015-10-06 20:51:58.911 279 11900.95 128.21 52658.32 88888.00 2015-10-06 20:51:59.411 279 11901.03 128.23 52658.34 88888.00 2015-10-06 20:51:59.911 279 11901.06 128.30 52658.35 88888.00 2015-10-06 20:52:00.411 279 11901.02 128.32 52658.37 88888.00 2015-10-06 20:52:00.911 279 11900.98 128.35 52658.36 88888.00 2015-10-06 20:52:01.411 279 11900.91 128.46 52658.41 88888.00 2015-10-06 20:52:01.911 279 11900.88 128.45 52658.40 88888.00 2015-10-06 20:52:02.411 279 11900.86 128.37 52658.34 88888.00 2015-10-06 20:52:02.911 279 11900.82 128.40 52658.40 88888.00 2015-10-06 20:52:03.411 279 11900.76 128.39 52658.46 88888.00 2015-10-06 20:52:03.911 279 11900.68 128.40 52658.50 88888.00 2015-10-06 20:52:04.411 279 11900.61 128.37 52658.52 88888.00 2015-10-06 20:52:04.911 279 11900.56 128.40 52658.50 88888.00 2015-10-06 20:52:05.411 279 11900.56 128.43 52658.47 88888.00 2015-10-06 20:52:05.911 279 11900.55 128.50 52658.51 88888.00 2015-10-06 20:52:06.411 279 11900.53 128.50 52658.54 88888.00 2015-10-06 20:52:06.911 279 11900.59 128.49 52658.55 88888.00 2015-10-06 20:52:07.411 279 11900.52 128.52 52658.50 88888.00 2015-10-06 20:52:07.911 279 11900.56 128.57 52658.54 88888.00 2015-10-06 20:52:08.411 279 11900.56 128.59 52658.64 88888.00 2015-10-06 20:52:08.911 279 11900.56 128.55 52658.66 88888.00 2015-10-06 20:52:09.411 279 11900.52 128.56 52658.68 88888.00 2015-10-06 20:52:09.911 279 11900.47 128.55 52658.68 88888.00 2015-10-06 20:52:10.411 279 11900.45 128.56 52658.72 88888.00 2015-10-06 20:52:10.911 279 11900.46 128.64 52658.76 88888.00 2015-10-06 20:52:11.411 279 11900.46 128.56 52658.77 88888.00 2015-10-06 20:52:11.911 279 11900.37 128.55 52658.76 88888.00 2015-10-06 20:52:12.411 279 11900.30 128.63 52658.77 88888.00 2015-10-06 20:52:12.911 279 11900.27 128.67 52658.82 88888.00 2015-10-06 20:52:13.411 279 11900.25 128.71 52658.84 88888.00 2015-10-06 20:52:13.911 279 11900.24 128.73 52658.89 88888.00 2015-10-06 20:52:14.411 279 11900.25 128.75 52658.93 88888.00 2015-10-06 20:52:14.911 279 11900.33 128.81 52658.88 88888.00 2015-10-06 20:52:15.411 279 11900.30 128.83 52658.90 88888.00 2015-10-06 20:52:15.911 279 11900.29 128.96 52658.96 88888.00 2015-10-06 20:52:16.411 279 11900.25 128.93 52659.02 88888.00 2015-10-06 20:52:16.911 279 11900.17 128.93 52658.98 88888.00 2015-10-06 20:52:17.411 279 11900.19 128.93 52658.99 88888.00 2015-10-06 20:52:17.911 279 11900.17 128.92 52658.97 88888.00 2015-10-06 20:52:18.411 279 11900.23 128.92 52659.00 88888.00 2015-10-06 20:52:18.911 279 11900.20 128.83 52658.97 88888.00 2015-10-06 20:52:19.411 279 11900.15 128.80 52658.94 88888.00 2015-10-06 20:52:19.911 279 11900.16 128.78 52658.95 88888.00 2015-10-06 20:52:20.411 279 11900.19 128.83 52659.03 88888.00 2015-10-06 20:52:20.911 279 11900.18 128.86 52659.04 88888.00 2015-10-06 20:52:21.411 279 11900.15 128.76 52659.08 88888.00 2015-10-06 20:52:21.911 279 11900.12 128.81 52659.15 88888.00 2015-10-06 20:52:22.411 279 11900.19 128.86 52659.14 88888.00 2015-10-06 20:52:22.911 279 11900.25 128.90 52659.15 88888.00 2015-10-06 20:52:23.411 279 11900.34 128.92 52659.19 88888.00 2015-10-06 20:52:23.911 279 11900.33 128.82 52659.21 88888.00 2015-10-06 20:52:24.411 279 11900.36 128.83 52659.16 88888.00 2015-10-06 20:52:24.911 279 11900.35 128.75 52659.19 88888.00 2015-10-06 20:52:25.411 279 11900.25 128.59 52659.20 88888.00 2015-10-06 20:52:25.911 279 11900.21 128.53 52659.24 88888.00 2015-10-06 20:52:26.411 279 11900.19 128.53 52659.25 88888.00 2015-10-06 20:52:26.911 279 11900.18 128.54 52659.17 88888.00 2015-10-06 20:52:27.411 279 11900.17 128.53 52659.19 88888.00 2015-10-06 20:52:27.911 279 11900.18 128.59 52659.30 88888.00 2015-10-06 20:52:28.411 279 11900.20 128.65 52659.35 88888.00 2015-10-06 20:52:28.911 279 11900.25 128.59 52659.41 88888.00 2015-10-06 20:52:29.411 279 11900.28 128.60 52659.40 88888.00 2015-10-06 20:52:29.911 279 11900.24 128.57 52659.39 88888.00 2015-10-06 20:52:30.411 279 11900.23 128.51 52659.39 88888.00 2015-10-06 20:52:30.911 279 11900.19 128.42 52659.38 88888.00 2015-10-06 20:52:31.411 279 11900.07 128.36 52659.42 88888.00 2015-10-06 20:52:31.911 279 11900.06 128.35 52659.49 88888.00 2015-10-06 20:52:32.411 279 11899.99 128.44 52659.54 88888.00 2015-10-06 20:52:32.911 279 11899.92 128.49 52659.58 88888.00 2015-10-06 20:52:33.411 279 11899.91 128.51 52659.66 88888.00 2015-10-06 20:52:33.911 279 11899.83 128.51 52659.61 88888.00 2015-10-06 20:52:34.411 279 11899.83 128.57 52659.61 88888.00 2015-10-06 20:52:34.911 279 11899.74 128.52 52659.61 88888.00 2015-10-06 20:52:35.411 279 11899.74 128.47 52659.64 88888.00 2015-10-06 20:52:35.911 279 11899.77 128.51 52659.72 88888.00 2015-10-06 20:52:36.411 279 11899.72 128.52 52659.75 88888.00 2015-10-06 20:52:36.911 279 11899.71 128.49 52659.77 88888.00 2015-10-06 20:52:37.411 279 11899.64 128.45 52659.75 88888.00 2015-10-06 20:52:37.911 279 11899.51 128.43 52659.67 88888.00 2015-10-06 20:52:38.411 279 11899.49 128.46 52659.70 88888.00 2015-10-06 20:52:38.911 279 11899.46 128.46 52659.70 88888.00 2015-10-06 20:52:39.411 279 11899.33 128.44 52659.76 88888.00 2015-10-06 20:52:39.911 279 11899.29 128.49 52659.82 88888.00 2015-10-06 20:52:40.411 279 11899.32 128.50 52659.84 88888.00 2015-10-06 20:52:40.911 279 11899.27 128.41 52659.81 88888.00 2015-10-06 20:52:41.411 279 11899.22 128.34 52659.81 88888.00 2015-10-06 20:52:41.911 279 11899.23 128.37 52659.86 88888.00 2015-10-06 20:52:42.411 279 11899.05 128.34 52659.82 88888.00 2015-10-06 20:52:42.911 279 11899.03 128.30 52659.84 88888.00 2015-10-06 20:52:43.411 279 11899.07 128.40 52659.90 88888.00 2015-10-06 20:52:43.911 279 11899.01 128.44 52659.92 88888.00 2015-10-06 20:52:44.411 279 11898.94 128.37 52659.97 88888.00 2015-10-06 20:52:44.911 279 11898.87 128.31 52660.01 88888.00 2015-10-06 20:52:45.411 279 11898.76 128.28 52660.07 88888.00 2015-10-06 20:52:45.911 279 11898.77 128.32 52660.10 88888.00 2015-10-06 20:52:46.411 279 11898.76 128.33 52660.17 88888.00 2015-10-06 20:52:46.911 279 11898.69 128.33 52660.17 88888.00 2015-10-06 20:52:47.411 279 11898.66 128.31 52660.13 88888.00 2015-10-06 20:52:47.911 279 11898.61 128.28 52660.17 88888.00 2015-10-06 20:52:48.411 279 11898.54 128.21 52660.17 88888.00 2015-10-06 20:52:48.911 279 11898.49 128.21 52660.18 88888.00 2015-10-06 20:52:49.411 279 11898.51 128.26 52660.20 88888.00 2015-10-06 20:52:49.911 279 11898.50 128.31 52660.21 88888.00 2015-10-06 20:52:50.411 279 11898.44 128.35 52660.19 88888.00 2015-10-06 20:52:50.911 279 11898.36 128.33 52660.28 88888.00 2015-10-06 20:52:51.411 279 11898.24 128.37 52660.38 88888.00 2015-10-06 20:52:51.911 279 11898.16 128.32 52660.36 88888.00 2015-10-06 20:52:52.411 279 11898.10 128.30 52660.36 88888.00 2015-10-06 20:52:52.911 279 11898.07 128.28 52660.45 88888.00 2015-10-06 20:52:53.411 279 11897.92 128.30 52660.45 88888.00 2015-10-06 20:52:53.911 279 11897.90 128.31 52660.56 88888.00 2015-10-06 20:52:54.411 279 11897.88 128.37 52660.61 88888.00 2015-10-06 20:52:54.911 279 11897.87 128.30 52660.58 88888.00 2015-10-06 20:52:55.411 279 11897.83 128.30 52660.60 88888.00 2015-10-06 20:52:55.911 279 11897.75 128.27 52660.54 88888.00 2015-10-06 20:52:56.411 279 11897.65 128.22 52660.58 88888.00 2015-10-06 20:52:56.911 279 11897.62 128.15 52660.63 88888.00 2015-10-06 20:52:57.411 279 11897.51 128.21 52660.64 88888.00 2015-10-06 20:52:57.911 279 11897.44 128.22 52660.64 88888.00 2015-10-06 20:52:58.411 279 11897.35 128.15 52660.71 88888.00 2015-10-06 20:52:58.911 279 11897.29 128.26 52660.72 88888.00 2015-10-06 20:52:59.411 279 11897.23 128.30 52660.67 88888.00 2015-10-06 20:52:59.911 279 11897.16 128.21 52660.67 88888.00 2015-10-06 20:53:00.411 279 11897.16 128.24 52660.78 88888.00 2015-10-06 20:53:00.911 279 11897.10 128.17 52660.73 88888.00 2015-10-06 20:53:01.411 279 11897.05 128.20 52660.79 88888.00 2015-10-06 20:53:01.911 279 11897.02 128.23 52660.79 88888.00 2015-10-06 20:53:02.411 279 11896.91 128.24 52660.75 88888.00 2015-10-06 20:53:02.911 279 11896.76 128.23 52660.81 88888.00 2015-10-06 20:53:03.411 279 11896.73 128.30 52660.88 88888.00 2015-10-06 20:53:03.911 279 11896.65 128.32 52660.85 88888.00 2015-10-06 20:53:04.411 279 11896.55 128.36 52660.97 88888.00 2015-10-06 20:53:04.911 279 11896.44 128.31 52660.96 88888.00 2015-10-06 20:53:05.411 279 11896.33 128.23 52660.95 88888.00 2015-10-06 20:53:05.911 279 11896.37 128.22 52660.95 88888.00 2015-10-06 20:53:06.411 279 11896.32 128.20 52660.89 88888.00 2015-10-06 20:53:06.911 279 11896.25 128.08 52660.87 88888.00 2015-10-06 20:53:07.411 279 11896.20 128.05 52660.90 88888.00 2015-10-06 20:53:07.911 279 11896.17 128.03 52660.96 88888.00 2015-10-06 20:53:08.411 279 11896.11 127.98 52660.98 88888.00 2015-10-06 20:53:08.911 279 11896.06 128.03 52661.01 88888.00 2015-10-06 20:53:09.411 279 11895.94 128.05 52661.02 88888.00 2015-10-06 20:53:09.911 279 11895.90 128.11 52661.04 88888.00 2015-10-06 20:53:10.411 279 11895.85 128.12 52661.05 88888.00 2015-10-06 20:53:10.911 279 11895.81 128.12 52661.00 88888.00 2015-10-06 20:53:11.411 279 11895.77 128.12 52661.01 88888.00 2015-10-06 20:53:11.911 279 11895.72 128.14 52661.01 88888.00 2015-10-06 20:53:12.411 279 11895.68 127.99 52661.07 88888.00 2015-10-06 20:53:12.911 279 11895.59 127.89 52661.06 88888.00 2015-10-06 20:53:13.411 279 11895.49 127.85 52661.07 88888.00 2015-10-06 20:53:13.911 279 11895.40 127.79 52661.11 88888.00 2015-10-06 20:53:14.411 279 11895.28 127.77 52661.14 88888.00 2015-10-06 20:53:14.911 279 11895.16 127.73 52661.06 88888.00 2015-10-06 20:53:15.411 279 11895.06 127.66 52661.15 88888.00 2015-10-06 20:53:15.911 279 11895.00 127.69 52661.17 88888.00 2015-10-06 20:53:16.411 279 11894.99 127.67 52661.15 88888.00 2015-10-06 20:53:16.911 279 11894.97 127.58 52661.19 88888.00 2015-10-06 20:53:17.411 279 11894.83 127.56 52661.16 88888.00 2015-10-06 20:53:17.911 279 11894.73 127.54 52661.18 88888.00 2015-10-06 20:53:18.411 279 11894.64 127.52 52661.18 88888.00 2015-10-06 20:53:18.911 279 11894.54 127.57 52661.27 88888.00 2015-10-06 20:53:19.411 279 11894.46 127.60 52661.29 88888.00 2015-10-06 20:53:19.911 279 11894.36 127.52 52661.29 88888.00 2015-10-06 20:53:20.411 279 11894.22 127.46 52661.28 88888.00 2015-10-06 20:53:20.911 279 11894.14 127.48 52661.27 88888.00 2015-10-06 20:53:21.411 279 11894.05 127.47 52661.27 88888.00 2015-10-06 20:53:21.911 279 11894.00 127.47 52661.27 88888.00 2015-10-06 20:53:22.411 279 11893.91 127.47 52661.27 88888.00 2015-10-06 20:53:22.911 279 11893.80 127.57 52661.29 88888.00 2015-10-06 20:53:23.411 279 11893.75 127.58 52661.40 88888.00 2015-10-06 20:53:23.911 279 11893.68 127.60 52661.44 88888.00 2015-10-06 20:53:24.411 279 11893.57 127.54 52661.45 88888.00 2015-10-06 20:53:24.911 279 11893.50 127.55 52661.53 88888.00 2015-10-06 20:53:25.411 279 11893.39 127.40 52661.49 88888.00 2015-10-06 20:53:25.911 279 11893.33 127.31 52661.52 88888.00 2015-10-06 20:53:26.411 279 11893.26 127.23 52661.51 88888.00 2015-10-06 20:53:26.911 279 11893.18 127.28 52661.46 88888.00 2015-10-06 20:53:27.411 279 11893.14 127.27 52661.48 88888.00 2015-10-06 20:53:27.911 279 11893.17 127.30 52661.43 88888.00 2015-10-06 20:53:28.412 279 11893.12 127.39 52661.48 88888.00 2015-10-06 20:53:28.912 279 11893.08 127.40 52661.50 88888.00 2015-10-06 20:53:29.412 279 11893.02 127.43 52661.46 88888.00 2015-10-06 20:53:29.912 279 11893.01 127.40 52661.43 88888.00 2015-10-06 20:53:30.412 279 11892.97 127.39 52661.45 88888.00 2015-10-06 20:53:30.912 279 11892.90 127.33 52661.48 88888.00 2015-10-06 20:53:31.412 279 11892.83 127.30 52661.42 88888.00 2015-10-06 20:53:31.912 279 11892.87 127.27 52661.40 88888.00 2015-10-06 20:53:32.412 279 11892.82 127.18 52661.35 88888.00 2015-10-06 20:53:32.912 279 11892.80 127.24 52661.38 88888.00 2015-10-06 20:53:33.412 279 11892.82 127.19 52661.38 88888.00 2015-10-06 20:53:33.912 279 11892.87 127.10 52661.41 88888.00 2015-10-06 20:53:34.412 279 11892.86 127.20 52661.41 88888.00 2015-10-06 20:53:34.912 279 11892.82 127.23 52661.41 88888.00 2015-10-06 20:53:35.412 279 11892.78 127.27 52661.41 88888.00 2015-10-06 20:53:35.912 279 11892.73 127.23 52661.43 88888.00 2015-10-06 20:53:36.412 279 11892.73 127.26 52661.42 88888.00 2015-10-06 20:53:36.912 279 11892.69 127.28 52661.44 88888.00 2015-10-06 20:53:37.412 279 11892.65 127.29 52661.46 88888.00 2015-10-06 20:53:37.912 279 11892.62 127.17 52661.41 88888.00 2015-10-06 20:53:38.412 279 11892.53 126.96 52661.43 88888.00 2015-10-06 20:53:38.912 279 11892.54 126.88 52661.45 88888.00 2015-10-06 20:53:39.412 279 11892.53 126.86 52661.44 88888.00 2015-10-06 20:53:39.912 279 11892.48 126.84 52661.46 88888.00 2015-10-06 20:53:40.412 279 11892.49 126.81 52661.50 88888.00 2015-10-06 20:53:40.912 279 11892.46 126.86 52661.51 88888.00 2015-10-06 20:53:41.412 279 11892.43 126.94 52661.50 88888.00 2015-10-06 20:53:41.912 279 11892.43 127.02 52661.52 88888.00 2015-10-06 20:53:42.412 279 11892.44 127.02 52661.52 88888.00 2015-10-06 20:53:42.912 279 11892.46 127.00 52661.57 88888.00 2015-10-06 20:53:43.412 279 11892.43 126.97 52661.54 88888.00 2015-10-06 20:53:43.912 279 11892.37 126.88 52661.49 88888.00 2015-10-06 20:53:44.412 279 11892.31 126.85 52661.52 88888.00 2015-10-06 20:53:44.912 279 11892.25 126.90 52661.54 88888.00 2015-10-06 20:53:45.412 279 11892.25 126.88 52661.51 88888.00 2015-10-06 20:53:45.912 279 11892.22 126.87 52661.52 88888.00 2015-10-06 20:53:46.412 279 11892.28 126.94 52661.55 88888.00 2015-10-06 20:53:46.912 279 11892.36 126.98 52661.61 88888.00 2015-10-06 20:53:47.412 279 11892.35 127.00 52661.66 88888.00 2015-10-06 20:53:47.912 279 11892.36 127.07 52661.62 88888.00 2015-10-06 20:53:48.412 279 11892.44 127.07 52661.60 88888.00 2015-10-06 20:53:48.912 279 11892.39 126.99 52661.59 88888.00 2015-10-06 20:53:49.412 279 11892.43 126.98 52661.61 88888.00 2015-10-06 20:53:49.912 279 11892.47 127.02 52661.61 88888.00 2015-10-06 20:53:50.412 279 11892.56 127.01 52661.63 88888.00 2015-10-06 20:53:50.912 279 11892.58 127.09 52661.61 88888.00 2015-10-06 20:53:51.412 279 11892.61 127.11 52661.60 88888.00 2015-10-06 20:53:51.912 279 11892.69 127.10 52661.63 88888.00 2015-10-06 20:53:52.412 279 11892.77 127.07 52661.67 88888.00 2015-10-06 20:53:52.912 279 11892.79 127.08 52661.71 88888.00 2015-10-06 20:53:53.412 279 11892.90 127.07 52661.75 88888.00 2015-10-06 20:53:53.912 279 11893.00 127.01 52661.71 88888.00 2015-10-06 20:53:54.412 279 11893.07 126.98 52661.67 88888.00 2015-10-06 20:53:54.912 279 11893.12 127.07 52661.62 88888.00 2015-10-06 20:53:55.412 279 11893.14 127.11 52661.68 88888.00 2015-10-06 20:53:55.912 279 11893.25 127.18 52661.72 88888.00 2015-10-06 20:53:56.412 279 11893.31 127.25 52661.76 88888.00 2015-10-06 20:53:56.912 279 11893.31 127.28 52661.71 88888.00 2015-10-06 20:53:57.412 279 11893.34 127.31 52661.78 88888.00 2015-10-06 20:53:57.912 279 11893.37 127.29 52661.78 88888.00 2015-10-06 20:53:58.412 279 11893.41 127.29 52661.76 88888.00 2015-10-06 20:53:58.912 279 11893.51 127.33 52661.78 88888.00 2015-10-06 20:53:59.412 279 11893.57 127.31 52661.82 88888.00 2015-10-06 20:53:59.912 279 11893.50 127.35 52661.84 88888.00 2015-10-06 20:54:00.412 279 11893.45 127.33 52661.81 88888.00 2015-10-06 20:54:00.912 279 11893.42 127.23 52661.84 88888.00 2015-10-06 20:54:01.412 279 11893.43 127.27 52661.86 88888.00 2015-10-06 20:54:01.912 279 11893.52 127.30 52661.90 88888.00 2015-10-06 20:54:02.412 279 11893.51 127.33 52661.90 88888.00 2015-10-06 20:54:02.912 279 11893.58 127.35 52661.85 88888.00 2015-10-06 20:54:03.412 279 11893.70 127.36 52661.88 88888.00 2015-10-06 20:54:03.912 279 11893.67 127.43 52661.92 88888.00 2015-10-06 20:54:04.412 279 11893.62 127.56 52661.97 88888.00 2015-10-06 20:54:04.912 279 11893.69 127.65 52662.05 88888.00 2015-10-06 20:54:05.412 279 11893.67 127.57 52662.05 88888.00 2015-10-06 20:54:05.912 279 11893.54 127.56 52662.06 88888.00 2015-10-06 20:54:06.412 279 11893.52 127.55 52662.06 88888.00 2015-10-06 20:54:06.912 279 11893.51 127.57 52662.05 88888.00 2015-10-06 20:54:07.412 279 11893.49 127.57 52662.12 88888.00 2015-10-06 20:54:07.912 279 11893.49 127.56 52662.13 88888.00 2015-10-06 20:54:08.412 279 11893.47 127.52 52662.14 88888.00 2015-10-06 20:54:08.912 279 11893.41 127.53 52662.17 88888.00 2015-10-06 20:54:09.412 279 11893.40 127.49 52662.22 88888.00 2015-10-06 20:54:09.912 279 11893.37 127.53 52662.26 88888.00 2015-10-06 20:54:10.412 279 11893.32 127.63 52662.31 88888.00 2015-10-06 20:54:10.912 279 11893.27 127.58 52662.33 88888.00 2015-10-06 20:54:11.412 279 11893.18 127.55 52662.23 88888.00 2015-10-06 20:54:11.912 279 11893.13 127.50 52662.28 88888.00 2015-10-06 20:54:12.412 279 11893.05 127.49 52662.26 88888.00 2015-10-06 20:54:12.912 279 11893.08 127.47 52662.32 88888.00 2015-10-06 20:54:13.412 279 11893.10 127.54 52662.36 88888.00 2015-10-06 20:54:13.912 279 11893.12 127.57 52662.39 88888.00 2015-10-06 20:54:14.412 279 11893.14 127.54 52662.39 88888.00 2015-10-06 20:54:14.912 279 11893.18 127.59 52662.42 88888.00 2015-10-06 20:54:15.412 279 11893.19 127.66 52662.46 88888.00 2015-10-06 20:54:15.912 279 11893.15 127.63 52662.43 88888.00 2015-10-06 20:54:16.412 279 11893.12 127.60 52662.47 88888.00 2015-10-06 20:54:16.912 279 11893.09 127.55 52662.51 88888.00 2015-10-06 20:54:17.412 279 11893.05 127.44 52662.46 88888.00 2015-10-06 20:54:17.912 279 11892.97 127.43 52662.43 88888.00 2015-10-06 20:54:18.412 279 11892.97 127.44 52662.45 88888.00 2015-10-06 20:54:18.912 279 11892.88 127.35 52662.49 88888.00 2015-10-06 20:54:19.412 279 11892.87 127.35 52662.51 88888.00 2015-10-06 20:54:19.912 279 11892.88 127.39 52662.64 88888.00 2015-10-06 20:54:20.412 279 11892.75 127.40 52662.65 88888.00 2015-10-06 20:54:20.912 279 11892.67 127.34 52662.70 88888.00 2015-10-06 20:54:21.412 279 11892.74 127.33 52662.64 88888.00 2015-10-06 20:54:21.912 279 11892.74 127.40 52662.64 88888.00 2015-10-06 20:54:22.412 279 11892.63 127.44 52662.66 88888.00 2015-10-06 20:54:22.912 279 11892.48 127.46 52662.70 88888.00 2015-10-06 20:54:23.412 279 11892.42 127.46 52662.77 88888.00 2015-10-06 20:54:23.912 279 11892.33 127.37 52662.77 88888.00 2015-10-06 20:54:24.412 279 11892.25 127.29 52662.77 88888.00 2015-10-06 20:54:24.912 279 11892.08 127.20 52662.83 88888.00 2015-10-06 20:54:25.412 279 11891.94 127.12 52662.80 88888.00 2015-10-06 20:54:25.912 279 11891.92 127.11 52662.83 88888.00 2015-10-06 20:54:26.412 279 11891.83 127.09 52662.87 88888.00 2015-10-06 20:54:26.912 279 11891.77 127.02 52662.85 88888.00 2015-10-06 20:54:27.412 279 11891.72 127.08 52662.87 88888.00 2015-10-06 20:54:27.912 279 11891.59 127.19 52662.92 88888.00 2015-10-06 20:54:28.412 279 11891.55 127.28 52662.91 88888.00 2015-10-06 20:54:28.912 279 11891.56 127.27 52662.96 88888.00 2015-10-06 20:54:29.412 279 11891.53 127.26 52663.00 88888.00 2015-10-06 20:54:29.912 279 11891.47 127.25 52663.10 88888.00 2015-10-06 20:54:30.412 279 11891.40 127.21 52663.11 88888.00 2015-10-06 20:54:30.912 279 11891.35 127.25 52663.11 88888.00 2015-10-06 20:54:31.412 279 11891.20 127.19 52663.19 88888.00 2015-10-06 20:54:31.912 279 11891.02 127.12 52663.19 88888.00 2015-10-06 20:54:32.412 279 11890.89 127.14 52663.22 88888.00 2015-10-06 20:54:32.912 279 11890.82 127.11 52663.22 88888.00 2015-10-06 20:54:33.412 279 11890.70 127.09 52663.21 88888.00 2015-10-06 20:54:33.912 279 11890.76 127.19 52663.34 88888.00 2015-10-06 20:54:34.412 279 11890.73 127.21 52663.38 88888.00 2015-10-06 20:54:34.912 279 11890.71 127.20 52663.33 88888.00 2015-10-06 20:54:35.412 279 11890.67 127.14 52663.39 88888.00 2015-10-06 20:54:35.912 279 11890.55 127.25 52663.39 88888.00 2015-10-06 20:54:36.412 279 11890.44 127.26 52663.34 88888.00 2015-10-06 20:54:36.912 279 11890.44 127.19 52663.38 88888.00 2015-10-06 20:54:37.412 279 11890.40 127.10 52663.39 88888.00 2015-10-06 20:54:37.912 279 11890.30 126.96 52663.36 88888.00 2015-10-06 20:54:38.412 279 11890.24 126.90 52663.44 88888.00 2015-10-06 20:54:38.912 279 11890.16 126.88 52663.44 88888.00 2015-10-06 20:54:39.412 279 11890.10 126.85 52663.37 88888.00 2015-10-06 20:54:39.912 279 11890.11 126.86 52663.42 88888.00 2015-10-06 20:54:40.412 279 11890.08 126.89 52663.42 88888.00 2015-10-06 20:54:40.912 279 11890.11 126.86 52663.48 88888.00 2015-10-06 20:54:41.412 279 11890.03 126.84 52663.52 88888.00 2015-10-06 20:54:41.912 279 11889.98 126.86 52663.47 88888.00 2015-10-06 20:54:42.412 279 11889.98 126.87 52663.49 88888.00 2015-10-06 20:54:42.912 279 11889.88 126.84 52663.48 88888.00 2015-10-06 20:54:43.412 279 11889.86 126.78 52663.47 88888.00 2015-10-06 20:54:43.912 279 11889.79 126.72 52663.52 88888.00 2015-10-06 20:54:44.412 279 11889.75 126.72 52663.61 88888.00 2015-10-06 20:54:44.912 279 11889.66 126.71 52663.55 88888.00 2015-10-06 20:54:45.412 279 11889.63 126.67 52663.56 88888.00 2015-10-06 20:54:45.912 279 11889.65 126.68 52663.56 88888.00 2015-10-06 20:54:46.412 279 11889.62 126.65 52663.62 88888.00 2015-10-06 20:54:46.912 279 11889.58 126.57 52663.65 88888.00 2015-10-06 20:54:47.412 279 11889.59 126.57 52663.57 88888.00 2015-10-06 20:54:47.912 279 11889.56 126.58 52663.62 88888.00 2015-10-06 20:54:48.412 279 11889.46 126.57 52663.63 88888.00 2015-10-06 20:54:48.912 279 11889.33 126.66 52663.61 88888.00 2015-10-06 20:54:49.412 279 11889.35 126.79 52663.65 88888.00 2015-10-06 20:54:49.912 279 11889.30 126.69 52663.69 88888.00 2015-10-06 20:54:50.412 279 11889.21 126.67 52663.71 88888.00 2015-10-06 20:54:50.912 279 11889.14 126.76 52663.75 88888.00 2015-10-06 20:54:51.412 279 11889.06 126.76 52663.79 88888.00 2015-10-06 20:54:51.912 279 11889.00 126.80 52663.91 88888.00 2015-10-06 20:54:52.412 279 11888.98 126.80 52663.87 88888.00 2015-10-06 20:54:52.912 279 11888.97 126.86 52663.82 88888.00 2015-10-06 20:54:53.412 279 11888.93 126.87 52663.83 88888.00 2015-10-06 20:54:53.912 279 11888.88 126.85 52663.90 88888.00 2015-10-06 20:54:54.412 279 11888.87 126.81 52663.88 88888.00 2015-10-06 20:54:54.912 279 11888.81 126.79 52663.88 88888.00 2015-10-06 20:54:55.412 279 11888.79 126.76 52663.92 88888.00 2015-10-06 20:54:55.912 279 11888.72 126.82 52663.98 88888.00 2015-10-06 20:54:56.412 279 11888.72 126.91 52664.01 88888.00 2015-10-06 20:54:56.912 279 11888.67 126.97 52664.05 88888.00 2015-10-06 20:54:57.412 279 11888.60 127.01 52664.06 88888.00 2015-10-06 20:54:57.912 279 11888.56 127.09 52664.08 88888.00 2015-10-06 20:54:58.412 279 11888.56 127.24 52664.18 88888.00 2015-10-06 20:54:58.912 279 11888.49 127.25 52664.16 88888.00 2015-10-06 20:54:59.412 279 11888.47 127.26 52664.13 88888.00 2015-10-06 20:54:59.912 279 11888.43 127.37 52664.16 88888.00 2015-10-06 20:55:00.412 279 11888.35 127.35 52664.17 88888.00 2015-10-06 20:55:00.912 279 11888.28 127.23 52664.19 88888.00 2015-10-06 20:55:01.412 279 11888.16 127.15 52664.14 88888.00 2015-10-06 20:55:01.912 279 11888.13 127.11 52664.23 88888.00 2015-10-06 20:55:02.412 279 11888.06 127.15 52664.19 88888.00 2015-10-06 20:55:02.912 279 11887.99 127.18 52664.17 88888.00 2015-10-06 20:55:03.412 279 11887.88 127.18 52664.19 88888.00 2015-10-06 20:55:03.912 279 11887.78 127.20 52664.17 88888.00 2015-10-06 20:55:04.412 279 11887.75 127.29 52664.15 88888.00 2015-10-06 20:55:04.912 279 11887.74 127.31 52664.19 88888.00 2015-10-06 20:55:05.412 279 11887.75 127.39 52664.26 88888.00 2015-10-06 20:55:05.912 279 11887.78 127.45 52664.22 88888.00 2015-10-06 20:55:06.412 279 11887.66 127.49 52664.23 88888.00 2015-10-06 20:55:06.912 279 11887.55 127.53 52664.23 88888.00 2015-10-06 20:55:07.412 279 11887.44 127.53 52664.21 88888.00 2015-10-06 20:55:07.912 279 11887.37 127.55 52664.25 88888.00 2015-10-06 20:55:08.412 279 11887.23 127.56 52664.19 88888.00 2015-10-06 20:55:08.912 279 11887.21 127.54 52664.22 88888.00 2015-10-06 20:55:09.412 279 11887.22 127.52 52664.30 88888.00 2015-10-06 20:55:09.912 279 11887.12 127.55 52664.32 88888.00 2015-10-06 20:55:10.412 279 11887.04 127.58 52664.34 88888.00 2015-10-06 20:55:10.912 279 11887.03 127.75 52664.41 88888.00 2015-10-06 20:55:11.412 279 11887.03 127.83 52664.46 88888.00 2015-10-06 20:55:11.912 279 11886.98 127.83 52664.37 88888.00 2015-10-06 20:55:12.412 279 11886.94 127.79 52664.30 88888.00 2015-10-06 20:55:12.912 279 11886.93 127.79 52664.34 88888.00 2015-10-06 20:55:13.412 279 11886.88 127.72 52664.36 88888.00 2015-10-06 20:55:13.912 279 11886.81 127.78 52664.34 88888.00 2015-10-06 20:55:14.412 279 11886.77 127.82 52664.34 88888.00 2015-10-06 20:55:14.912 279 11886.70 127.82 52664.32 88888.00 2015-10-06 20:55:15.412 279 11886.61 127.85 52664.31 88888.00 2015-10-06 20:55:15.912 279 11886.56 127.98 52664.30 88888.00 2015-10-06 20:55:16.412 279 11886.44 127.98 52664.33 88888.00 2015-10-06 20:55:16.912 279 11886.37 128.11 52664.36 88888.00 2015-10-06 20:55:17.412 279 11886.34 128.20 52664.37 88888.00 2015-10-06 20:55:17.912 279 11886.38 128.33 52664.36 88888.00 2015-10-06 20:55:18.412 279 11886.39 128.33 52664.31 88888.00 2015-10-06 20:55:18.912 279 11886.48 128.27 52664.28 88888.00 2015-10-06 20:55:19.412 279 11886.43 128.28 52664.27 88888.00 2015-10-06 20:55:19.912 279 11886.34 128.27 52664.24 88888.00 2015-10-06 20:55:20.412 279 11886.28 128.26 52664.25 88888.00 2015-10-06 20:55:20.912 279 11886.20 128.23 52664.19 88888.00 2015-10-06 20:55:21.412 279 11886.02 128.25 52664.16 88888.00 2015-10-06 20:55:21.912 279 11885.96 128.31 52664.19 88888.00 2015-10-06 20:55:22.412 279 11885.90 128.32 52664.25 88888.00 2015-10-06 20:55:22.912 279 11885.81 128.45 52664.24 88888.00 2015-10-06 20:55:23.412 279 11885.85 128.57 52664.27 88888.00 2015-10-06 20:55:23.912 279 11885.78 128.57 52664.27 88888.00 2015-10-06 20:55:24.412 279 11885.76 128.55 52664.21 88888.00 2015-10-06 20:55:24.912 279 11885.72 128.47 52664.17 88888.00 2015-10-06 20:55:25.412 279 11885.72 128.50 52664.24 88888.00 2015-10-06 20:55:25.912 279 11885.70 128.50 52664.17 88888.00 2015-10-06 20:55:26.412 279 11885.68 128.45 52664.17 88888.00 2015-10-06 20:55:26.912 279 11885.64 128.45 52664.28 88888.00 2015-10-06 20:55:27.412 279 11885.55 128.54 52664.28 88888.00 2015-10-06 20:55:27.912 279 11885.50 128.62 52664.27 88888.00 2015-10-06 20:55:28.412 279 11885.49 128.66 52664.23 88888.00 2015-10-06 20:55:28.912 279 11885.47 128.69 52664.26 88888.00 2015-10-06 20:55:29.412 279 11885.47 128.74 52664.28 88888.00 2015-10-06 20:55:29.912 279 11885.53 128.78 52664.35 88888.00 2015-10-06 20:55:30.412 279 11885.53 128.80 52664.37 88888.00 2015-10-06 20:55:30.912 279 11885.41 128.71 52664.31 88888.00 2015-10-06 20:55:31.412 279 11885.38 128.71 52664.31 88888.00 2015-10-06 20:55:31.912 279 11885.32 128.64 52664.19 88888.00 2015-10-06 20:55:32.412 279 11885.20 128.64 52664.13 88888.00 2015-10-06 20:55:32.912 279 11885.17 128.74 52664.22 88888.00 2015-10-06 20:55:33.412 279 11885.17 128.79 52664.19 88888.00 2015-10-06 20:55:33.912 279 11885.10 128.75 52664.19 88888.00 2015-10-06 20:55:34.412 279 11885.08 128.86 52664.23 88888.00 2015-10-06 20:55:34.912 279 11885.06 128.90 52664.22 88888.00 2015-10-06 20:55:35.412 279 11885.00 128.93 52664.25 88888.00 2015-10-06 20:55:35.912 279 11885.05 128.88 52664.26 88888.00 2015-10-06 20:55:36.412 279 11884.97 128.81 52664.22 88888.00 2015-10-06 20:55:36.912 279 11884.98 128.75 52664.27 88888.00 2015-10-06 20:55:37.412 279 11884.95 128.82 52664.30 88888.00 2015-10-06 20:55:37.912 279 11884.85 128.82 52664.30 88888.00 2015-10-06 20:55:38.412 279 11884.77 128.96 52664.25 88888.00 2015-10-06 20:55:38.912 279 11884.77 129.10 52664.32 88888.00 2015-10-06 20:55:39.412 279 11884.84 129.11 52664.30 88888.00 2015-10-06 20:55:39.912 279 11884.86 129.12 52664.25 88888.00 2015-10-06 20:55:40.412 279 11884.68 129.04 52664.25 88888.00 2015-10-06 20:55:40.912 279 11884.51 128.98 52664.27 88888.00 2015-10-06 20:55:41.412 279 11884.42 129.09 52664.30 88888.00 2015-10-06 20:55:41.912 279 11884.39 129.11 52664.26 88888.00 2015-10-06 20:55:42.412 279 11884.29 129.08 52664.25 88888.00 2015-10-06 20:55:42.912 279 11884.26 129.08 52664.23 88888.00 2015-10-06 20:55:43.412 279 11884.23 129.21 52664.23 88888.00 2015-10-06 20:55:43.912 279 11884.18 129.30 52664.26 88888.00 2015-10-06 20:55:44.412 279 11884.15 129.32 52664.30 88888.00 2015-10-06 20:55:44.912 279 11884.14 129.32 52664.28 88888.00 2015-10-06 20:55:45.412 279 11884.04 129.28 52664.35 88888.00 2015-10-06 20:55:45.912 279 11884.06 129.28 52664.35 88888.00 2015-10-06 20:55:46.412 279 11883.98 129.25 52664.24 88888.00 2015-10-06 20:55:46.912 279 11883.93 129.31 52664.25 88888.00 2015-10-06 20:55:47.412 279 11883.86 129.43 52664.25 88888.00 2015-10-06 20:55:47.912 279 11883.75 129.48 52664.24 88888.00 2015-10-06 20:55:48.412 279 11883.65 129.49 52664.22 88888.00 2015-10-06 20:55:48.912 279 11883.66 129.47 52664.23 88888.00 2015-10-06 20:55:49.412 279 11883.69 129.46 52664.25 88888.00 2015-10-06 20:55:49.912 279 11883.74 129.53 52664.28 88888.00 2015-10-06 20:55:50.412 279 11883.84 129.61 52664.32 88888.00 2015-10-06 20:55:50.912 279 11883.79 129.66 52664.33 88888.00 2015-10-06 20:55:51.412 279 11883.70 129.62 52664.30 88888.00 2015-10-06 20:55:51.912 279 11883.60 129.76 52664.30 88888.00 2015-10-06 20:55:52.412 279 11883.52 129.86 52664.32 88888.00 2015-10-06 20:55:52.912 279 11883.42 129.91 52664.31 88888.00 2015-10-06 20:55:53.412 279 11883.34 129.95 52664.36 88888.00 2015-10-06 20:55:53.912 279 11883.32 129.99 52664.39 88888.00 2015-10-06 20:55:54.412 279 11883.24 129.91 52664.35 88888.00 2015-10-06 20:55:54.912 279 11883.19 129.95 52664.30 88888.00 2015-10-06 20:55:55.412 279 11883.21 130.04 52664.30 88888.00 2015-10-06 20:55:55.912 279 11883.18 130.09 52664.36 88888.00 2015-10-06 20:55:56.412 279 11883.13 130.09 52664.36 88888.00 2015-10-06 20:55:56.912 279 11883.15 130.08 52664.36 88888.00 2015-10-06 20:55:57.412 279 11883.19 130.10 52664.39 88888.00 2015-10-06 20:55:57.912 279 11883.17 130.10 52664.43 88888.00 2015-10-06 20:55:58.412 279 11883.13 130.14 52664.43 88888.00 2015-10-06 20:55:58.912 279 11883.13 130.21 52664.41 88888.00 2015-10-06 20:55:59.412 279 11883.01 130.28 52664.49 88888.00 2015-10-06 20:55:59.912 279 11882.96 130.35 52664.51 88888.00 2015-10-06 20:56:00.412 279 11882.97 130.37 52664.46 88888.00 2015-10-06 20:56:00.912 279 11882.95 130.36 52664.46 88888.00 2015-10-06 20:56:01.412 279 11882.84 130.34 52664.46 88888.00 2015-10-06 20:56:01.912 279 11882.73 130.41 52664.50 88888.00 2015-10-06 20:56:02.412 279 11882.71 130.49 52664.51 88888.00 2015-10-06 20:56:02.912 279 11882.66 130.49 52664.52 88888.00 2015-10-06 20:56:03.413 279 11882.66 130.54 52664.54 88888.00 2015-10-06 20:56:03.913 279 11882.67 130.57 52664.57 88888.00 2015-10-06 20:56:04.413 279 11882.66 130.56 52664.60 88888.00 2015-10-06 20:56:04.913 279 11882.63 130.57 52664.60 88888.00 2015-10-06 20:56:05.413 279 11882.58 130.62 52664.59 88888.00 2015-10-06 20:56:05.913 279 11882.51 130.65 52664.54 88888.00 2015-10-06 20:56:06.413 279 11882.52 130.69 52664.57 88888.00 2015-10-06 20:56:06.913 279 11882.52 130.64 52664.55 88888.00 2015-10-06 20:56:07.413 279 11882.39 130.66 52664.57 88888.00 2015-10-06 20:56:07.913 279 11882.34 130.74 52664.57 88888.00 2015-10-06 20:56:08.413 279 11882.31 130.83 52664.55 88888.00 2015-10-06 20:56:08.913 279 11882.39 130.93 52664.55 88888.00 2015-10-06 20:56:09.413 279 11882.40 131.01 52664.55 88888.00 2015-10-06 20:56:09.913 279 11882.39 131.06 52664.55 88888.00 2015-10-06 20:56:10.413 279 11882.42 131.13 52664.61 88888.00 2015-10-06 20:56:10.913 279 11882.46 131.21 52664.62 88888.00 2015-10-06 20:56:11.413 279 11882.45 131.24 52664.61 88888.00 2015-10-06 20:56:11.913 279 11882.44 131.24 52664.58 88888.00 2015-10-06 20:56:12.413 279 11882.44 131.27 52664.57 88888.00 2015-10-06 20:56:12.913 279 11882.46 131.24 52664.55 88888.00 2015-10-06 20:56:13.413 279 11882.52 131.24 52664.57 88888.00 2015-10-06 20:56:13.913 279 11882.55 131.30 52664.57 88888.00 2015-10-06 20:56:14.413 279 11882.58 131.26 52664.51 88888.00 2015-10-06 20:56:14.913 279 11882.61 131.32 52664.45 88888.00 2015-10-06 20:56:15.413 279 11882.64 131.43 52664.51 88888.00 2015-10-06 20:56:15.913 279 11882.66 131.56 52664.60 88888.00 2015-10-06 20:56:16.413 279 11882.54 131.61 52664.58 88888.00 2015-10-06 20:56:16.913 279 11882.57 131.65 52664.58 88888.00 2015-10-06 20:56:17.413 279 11882.57 131.64 52664.55 88888.00 2015-10-06 20:56:17.913 279 11882.58 131.69 52664.54 88888.00 2015-10-06 20:56:18.413 279 11882.71 131.73 52664.48 88888.00 2015-10-06 20:56:18.913 279 11882.74 131.72 52664.51 88888.00 2015-10-06 20:56:19.413 279 11882.77 131.69 52664.51 88888.00 2015-10-06 20:56:19.913 279 11882.72 131.70 52664.51 88888.00 2015-10-06 20:56:20.413 279 11882.65 131.64 52664.52 88888.00 2015-10-06 20:56:20.913 279 11882.62 131.72 52664.42 88888.00 2015-10-06 20:56:21.413 279 11882.63 131.80 52664.45 88888.00 2015-10-06 20:56:21.913 279 11882.65 131.76 52664.55 88888.00 2015-10-06 20:56:22.413 279 11882.64 131.79 52664.57 88888.00 2015-10-06 20:56:22.913 279 11882.70 131.84 52664.57 88888.00 2015-10-06 20:56:23.413 279 11882.74 131.76 52664.46 88888.00 2015-10-06 20:56:23.913 279 11882.88 131.81 52664.50 88888.00 2015-10-06 20:56:24.413 279 11882.93 131.85 52664.49 88888.00 2015-10-06 20:56:24.913 279 11882.91 131.85 52664.42 88888.00 2015-10-06 20:56:25.413 279 11882.83 131.92 52664.44 88888.00 2015-10-06 20:56:25.913 279 11882.84 131.93 52664.50 88888.00 2015-10-06 20:56:26.413 279 11882.83 132.01 52664.53 88888.00 2015-10-06 20:56:26.913 279 11882.92 132.00 52664.57 88888.00 2015-10-06 20:56:27.413 279 11882.96 132.01 52664.49 88888.00 2015-10-06 20:56:27.913 279 11882.95 131.92 52664.53 88888.00 2015-10-06 20:56:28.413 279 11882.96 131.92 52664.51 88888.00 2015-10-06 20:56:28.913 279 11882.97 131.86 52664.51 88888.00 2015-10-06 20:56:29.413 279 11883.08 131.93 52664.46 88888.00 2015-10-06 20:56:29.913 279 11883.10 131.89 52664.48 88888.00 2015-10-06 20:56:30.413 279 11883.16 131.92 52664.52 88888.00 2015-10-06 20:56:30.913 279 11883.17 131.92 52664.52 88888.00 2015-10-06 20:56:31.413 279 11883.16 131.94 52664.54 88888.00 2015-10-06 20:56:31.913 279 11883.13 131.98 52664.53 88888.00 2015-10-06 20:56:32.413 279 11883.09 132.04 52664.59 88888.00 2015-10-06 20:56:32.913 279 11883.18 132.04 52664.60 88888.00 2015-10-06 20:56:33.413 279 11883.26 132.09 52664.62 88888.00 2015-10-06 20:56:33.913 279 11883.33 132.04 52664.55 88888.00 2015-10-06 20:56:34.413 279 11883.27 131.99 52664.54 88888.00 2015-10-06 20:56:34.913 279 11883.30 131.93 52664.53 88888.00 2015-10-06 20:56:35.413 279 11883.34 131.96 52664.51 88888.00 2015-10-06 20:56:35.913 279 11883.37 131.96 52664.50 88888.00 2015-10-06 20:56:36.413 279 11883.42 132.00 52664.52 88888.00 2015-10-06 20:56:36.913 279 11883.43 132.05 52664.51 88888.00 2015-10-06 20:56:37.413 279 11883.43 132.10 52664.58 88888.00 2015-10-06 20:56:37.913 279 11883.44 132.11 52664.52 88888.00 2015-10-06 20:56:38.413 279 11883.43 132.17 52664.53 88888.00 2015-10-06 20:56:38.913 279 11883.49 132.22 52664.58 88888.00 2015-10-06 20:56:39.413 279 11883.48 132.21 52664.55 88888.00 2015-10-06 20:56:39.913 279 11883.40 132.19 52664.54 88888.00 2015-10-06 20:56:40.413 279 11883.36 132.18 52664.60 88888.00 2015-10-06 20:56:40.913 279 11883.36 132.22 52664.59 88888.00 2015-10-06 20:56:41.413 279 11883.30 132.24 52664.58 88888.00 2015-10-06 20:56:41.913 279 11883.33 132.25 52664.59 88888.00 2015-10-06 20:56:42.413 279 11883.27 132.14 52664.63 88888.00 2015-10-06 20:56:42.913 279 11883.32 132.17 52664.60 88888.00 2015-10-06 20:56:43.413 279 11883.32 132.20 52664.69 88888.00 2015-10-06 20:56:43.913 279 11883.28 132.22 52664.70 88888.00 2015-10-06 20:56:44.413 279 11883.33 132.13 52664.71 88888.00 2015-10-06 20:56:44.913 279 11883.30 132.14 52664.66 88888.00 2015-10-06 20:56:45.413 279 11883.30 132.14 52664.65 88888.00 2015-10-06 20:56:45.913 279 11883.27 132.09 52664.60 88888.00 2015-10-06 20:56:46.413 279 11883.34 132.09 52664.62 88888.00 2015-10-06 20:56:46.913 279 11883.39 132.22 52664.70 88888.00 2015-10-06 20:56:47.413 279 11883.34 132.24 52664.71 88888.00 2015-10-06 20:56:47.913 279 11883.28 132.22 52664.66 88888.00 2015-10-06 20:56:48.413 279 11883.27 132.27 52664.67 88888.00 2015-10-06 20:56:48.913 279 11883.37 132.20 52664.76 88888.00 2015-10-06 20:56:49.413 279 11883.37 132.05 52664.81 88888.00 2015-10-06 20:56:49.913 279 11883.41 132.03 52664.81 88888.00 2015-10-06 20:56:50.413 279 11883.51 132.10 52664.80 88888.00 2015-10-06 20:56:50.913 279 11883.45 132.13 52664.83 88888.00 2015-10-06 20:56:51.413 279 11883.40 132.20 52664.89 88888.00 2015-10-06 20:56:51.913 279 11883.36 132.20 52664.86 88888.00 2015-10-06 20:56:52.413 279 11883.32 132.22 52664.78 88888.00 2015-10-06 20:56:52.913 279 11883.28 132.24 52664.86 88888.00 2015-10-06 20:56:53.413 279 11883.35 132.18 52664.96 88888.00 2015-10-06 20:56:53.913 279 11883.41 132.08 52664.95 88888.00 2015-10-06 20:56:54.413 279 11883.34 132.01 52664.96 88888.00 2015-10-06 20:56:54.913 279 11883.32 131.93 52664.89 88888.00 2015-10-06 20:56:55.413 279 11883.34 132.04 52664.87 88888.00 2015-10-06 20:56:55.913 279 11883.33 132.14 52664.92 88888.00 2015-10-06 20:56:56.413 279 11883.34 132.13 52665.01 88888.00 2015-10-06 20:56:56.913 279 11883.41 132.22 52665.10 88888.00 2015-10-06 20:56:57.413 279 11883.32 132.24 52665.11 88888.00 2015-10-06 20:56:57.913 279 11883.27 132.25 52665.10 88888.00 2015-10-06 20:56:58.413 279 11883.22 132.25 52665.07 88888.00 2015-10-06 20:56:58.913 279 11883.23 132.23 52665.10 88888.00 2015-10-06 20:56:59.413 279 11883.23 132.24 52665.11 88888.00 2015-10-06 20:56:59.913 279 11883.26 132.18 52665.15 88888.00 2015-10-06 20:57:00.413 279 11883.32 132.02 52665.11 88888.00 2015-10-06 20:57:00.913 279 11883.31 131.96 52665.11 88888.00 2015-10-06 20:57:01.413 279 11883.24 132.06 52665.14 88888.00 2015-10-06 20:57:01.913 279 11883.22 132.02 52665.24 88888.00 2015-10-06 20:57:02.413 279 11883.18 132.04 52665.24 88888.00 2015-10-06 20:57:02.913 279 11883.22 132.05 52665.23 88888.00 2015-10-06 20:57:03.413 279 11883.23 132.04 52665.22 88888.00 2015-10-06 20:57:03.913 279 11883.27 132.04 52665.28 88888.00 2015-10-06 20:57:04.413 279 11883.24 132.03 52665.36 88888.00 2015-10-06 20:57:04.913 279 11883.25 132.06 52665.36 88888.00 2015-10-06 20:57:05.413 279 11883.27 132.02 52665.36 88888.00 2015-10-06 20:57:05.913 279 11883.23 131.92 52665.38 88888.00 2015-10-06 20:57:06.413 279 11883.24 132.00 52665.47 88888.00 2015-10-06 20:57:06.913 279 11883.24 132.01 52665.50 88888.00 2015-10-06 20:57:07.413 279 11883.21 131.99 52665.52 88888.00 2015-10-06 20:57:07.913 279 11883.27 131.91 52665.46 88888.00 2015-10-06 20:57:08.413 279 11883.35 131.82 52665.49 88888.00 2015-10-06 20:57:08.913 279 11883.41 131.82 52665.51 88888.00 2015-10-06 20:57:09.413 279 11883.42 131.82 52665.52 88888.00 2015-10-06 20:57:09.913 279 11883.49 131.80 52665.50 88888.00 2015-10-06 20:57:10.413 279 11883.54 131.80 52665.52 88888.00 2015-10-06 20:57:10.913 279 11883.53 131.85 52665.57 88888.00 2015-10-06 20:57:11.413 279 11883.47 131.83 52665.59 88888.00 2015-10-06 20:57:11.913 279 11883.37 131.80 52665.63 88888.00 2015-10-06 20:57:12.413 279 11883.39 131.84 52665.69 88888.00 2015-10-06 20:57:12.913 279 11883.40 131.85 52665.76 88888.00 2015-10-06 20:57:13.413 279 11883.45 131.80 52665.78 88888.00 2015-10-06 20:57:13.913 279 11883.51 131.76 52665.80 88888.00 2015-10-06 20:57:14.413 279 11883.60 131.69 52665.81 88888.00 2015-10-06 20:57:14.913 279 11883.60 131.56 52665.75 88888.00 2015-10-06 20:57:15.413 279 11883.63 131.52 52665.76 88888.00 2015-10-06 20:57:15.913 279 11883.65 131.67 52665.87 88888.00 2015-10-06 20:57:16.413 279 11883.68 131.74 52665.85 88888.00 2015-10-06 20:57:16.913 279 11883.69 131.80 52665.84 88888.00 2015-10-06 20:57:17.413 279 11883.60 131.90 52665.84 88888.00 2015-10-06 20:57:17.913 279 11883.60 131.84 52665.95 88888.00 2015-10-06 20:57:18.413 279 11883.61 131.90 52666.02 88888.00 2015-10-06 20:57:18.913 279 11883.53 131.85 52666.01 88888.00 2015-10-06 20:57:19.413 279 11883.49 131.76 52666.03 88888.00 2015-10-06 20:57:19.913 279 11883.54 131.73 52666.07 88888.00 2015-10-06 20:57:20.413 279 11883.48 131.69 52666.10 88888.00 2015-10-06 20:57:20.913 279 11883.53 131.71 52666.15 88888.00 2015-10-06 20:57:21.413 279 11883.54 131.64 52666.15 88888.00 2015-10-06 20:57:21.913 279 11883.57 131.69 52666.15 88888.00 2015-10-06 20:57:22.413 279 11883.48 131.67 52666.15 88888.00 2015-10-06 20:57:22.913 279 11883.43 131.70 52666.16 88888.00 2015-10-06 20:57:23.413 279 11883.37 131.67 52666.17 88888.00 2015-10-06 20:57:23.913 279 11883.34 131.65 52666.21 88888.00 2015-10-06 20:57:24.413 279 11883.31 131.67 52666.30 88888.00 2015-10-06 20:57:24.913 279 11883.34 131.71 52666.33 88888.00 2015-10-06 20:57:25.413 279 11883.39 131.72 52666.38 88888.00 2015-10-06 20:57:25.913 279 11883.35 131.64 52666.33 88888.00 2015-10-06 20:57:26.413 279 11883.44 131.60 52666.30 88888.00 2015-10-06 20:57:26.913 279 11883.48 131.51 52666.38 88888.00 2015-10-06 20:57:27.413 279 11883.45 131.37 52666.35 88888.00 2015-10-06 20:57:27.913 279 11883.43 131.33 52666.34 88888.00 2015-10-06 20:57:28.413 279 11883.37 131.31 52666.38 88888.00 2015-10-06 20:57:28.913 279 11883.35 131.40 52666.43 88888.00 2015-10-06 20:57:29.413 279 11883.45 131.35 52666.48 88888.00 2015-10-06 20:57:29.913 279 11883.51 131.37 52666.51 88888.00 2015-10-06 20:57:30.413 279 11883.50 131.41 52666.54 88888.00 2015-10-06 20:57:30.913 279 11883.59 131.48 52666.54 88888.00 2015-10-06 20:57:31.413 279 11883.63 131.50 52666.49 88888.00 2015-10-06 20:57:31.913 279 11883.62 131.51 52666.56 88888.00 2015-10-06 20:57:32.413 279 11883.59 131.50 52666.65 88888.00 2015-10-06 20:57:32.913 279 11883.56 131.50 52666.57 88888.00 2015-10-06 20:57:33.413 279 11883.58 131.45 52666.51 88888.00 2015-10-06 20:57:33.913 279 11883.60 131.34 52666.64 88888.00 2015-10-06 20:57:34.413 279 11883.65 131.31 52666.63 88888.00 2015-10-06 20:57:34.913 279 11883.71 131.26 52666.63 88888.00 2015-10-06 20:57:35.413 279 11883.80 131.33 52666.65 88888.00 2015-10-06 20:57:35.913 279 11883.86 131.33 52666.63 88888.00 2015-10-06 20:57:36.413 279 11883.95 131.35 52666.69 88888.00 2015-10-06 20:57:36.913 279 11883.98 131.38 52666.68 88888.00 2015-10-06 20:57:37.413 279 11884.00 131.51 52666.71 88888.00 2015-10-06 20:57:37.913 279 11884.02 131.52 52666.72 88888.00 2015-10-06 20:57:38.413 279 11884.02 131.53 52666.73 88888.00 2015-10-06 20:57:38.913 279 11884.03 131.51 52666.72 88888.00 2015-10-06 20:57:39.413 279 11884.02 131.51 52666.75 88888.00 2015-10-06 20:57:39.913 279 11883.97 131.43 52666.77 88888.00 2015-10-06 20:57:40.413 279 11883.97 131.41 52666.84 88888.00 2015-10-06 20:57:40.913 279 11884.02 131.35 52666.86 88888.00 2015-10-06 20:57:41.413 279 11884.04 131.25 52666.83 88888.00 2015-10-06 20:57:41.913 279 11884.05 131.21 52666.84 88888.00 2015-10-06 20:57:42.413 279 11884.06 131.14 52666.87 88888.00 2015-10-06 20:57:42.913 279 11884.04 131.21 52666.93 88888.00 2015-10-06 20:57:43.413 279 11884.02 131.27 52666.93 88888.00 2015-10-06 20:57:43.913 279 11884.09 131.26 52666.92 88888.00 2015-10-06 20:57:44.413 279 11884.16 131.32 52666.95 88888.00 2015-10-06 20:57:44.913 279 11884.27 131.27 52666.99 88888.00 2015-10-06 20:57:45.413 279 11884.32 131.32 52666.95 88888.00 2015-10-06 20:57:45.913 279 11884.30 131.28 52666.99 88888.00 2015-10-06 20:57:46.413 279 11884.24 131.22 52667.03 88888.00 2015-10-06 20:57:46.913 279 11884.19 131.13 52667.12 88888.00 2015-10-06 20:57:47.413 279 11884.10 131.05 52667.06 88888.00 2015-10-06 20:57:47.913 279 11884.06 131.02 52667.08 88888.00 2015-10-06 20:57:48.413 279 11884.02 130.96 52667.13 88888.00 2015-10-06 20:57:48.913 279 11883.97 130.96 52667.14 88888.00 2015-10-06 20:57:49.413 279 11884.04 130.97 52667.17 88888.00 2015-10-06 20:57:49.913 279 11884.06 130.96 52667.16 88888.00 2015-10-06 20:57:50.413 279 11884.06 130.91 52667.13 88888.00 2015-10-06 20:57:50.913 279 11884.11 130.91 52667.21 88888.00 2015-10-06 20:57:51.413 279 11884.22 130.89 52667.31 88888.00 2015-10-06 20:57:51.913 279 11884.27 130.87 52667.27 88888.00 2015-10-06 20:57:52.413 279 11884.38 130.87 52667.31 88888.00 2015-10-06 20:57:52.913 279 11884.39 130.70 52667.30 88888.00 2015-10-06 20:57:53.413 279 11884.42 130.73 52667.26 88888.00 2015-10-06 20:57:53.913 279 11884.41 130.76 52667.30 88888.00 2015-10-06 20:57:54.413 279 11884.45 130.75 52667.34 88888.00 2015-10-06 20:57:54.913 279 11884.33 130.75 52667.31 88888.00 2015-10-06 20:57:55.413 279 11884.30 130.82 52667.40 88888.00 2015-10-06 20:57:55.913 279 11884.21 130.78 52667.44 88888.00 2015-10-06 20:57:56.413 279 11884.14 130.83 52667.50 88888.00 2015-10-06 20:57:56.913 279 11884.15 130.80 52667.52 88888.00 2015-10-06 20:57:57.413 279 11884.13 130.72 52667.54 88888.00 2015-10-06 20:57:57.913 279 11884.05 130.66 52667.54 88888.00 2015-10-06 20:57:58.413 279 11884.09 130.63 52667.56 88888.00 2015-10-06 20:57:58.913 279 11884.10 130.64 52667.57 88888.00 2015-10-06 20:57:59.413 279 11884.16 130.65 52667.53 88888.00 2015-10-06 20:57:59.913 279 11884.15 130.70 52667.58 88888.00 2015-10-06 20:58:00.413 279 11884.20 130.69 52667.60 88888.00 2015-10-06 20:58:00.913 279 11884.24 130.63 52667.62 88888.00 2015-10-06 20:58:01.413 279 11884.30 130.67 52667.66 88888.00 2015-10-06 20:58:01.913 279 11884.30 130.72 52667.68 88888.00 2015-10-06 20:58:02.413 279 11884.29 130.70 52667.74 88888.00 2015-10-06 20:58:02.913 279 11884.19 130.67 52667.76 88888.00 2015-10-06 20:58:03.413 279 11884.07 130.63 52667.75 88888.00 2015-10-06 20:58:03.913 279 11883.97 130.57 52667.79 88888.00 2015-10-06 20:58:04.413 279 11883.98 130.59 52667.85 88888.00 2015-10-06 20:58:04.913 279 11884.03 130.55 52667.89 88888.00 2015-10-06 20:58:05.413 279 11884.05 130.56 52667.91 88888.00 2015-10-06 20:58:05.913 279 11884.12 130.64 52667.86 88888.00 2015-10-06 20:58:06.413 279 11884.20 130.64 52667.83 88888.00 2015-10-06 20:58:06.913 279 11884.19 130.65 52667.89 88888.00 2015-10-06 20:58:07.413 279 11884.22 130.68 52667.89 88888.00 2015-10-06 20:58:07.913 279 11884.31 130.78 52667.91 88888.00 2015-10-06 20:58:08.413 279 11884.33 130.74 52667.95 88888.00 2015-10-06 20:58:08.913 279 11884.31 130.77 52667.98 88888.00 2015-10-06 20:58:09.413 279 11884.18 130.87 52668.09 88888.00 2015-10-06 20:58:09.913 279 11884.14 130.83 52668.03 88888.00 2015-10-06 20:58:10.413 279 11884.12 130.74 52668.03 88888.00 2015-10-06 20:58:10.913 279 11884.15 130.78 52668.05 88888.00 2015-10-06 20:58:11.413 279 11884.21 130.78 52668.11 88888.00 2015-10-06 20:58:11.913 279 11884.28 130.80 52668.13 88888.00 2015-10-06 20:58:12.413 279 11884.29 130.79 52668.12 88888.00 2015-10-06 20:58:12.913 279 11884.31 130.80 52668.18 88888.00 2015-10-06 20:58:13.413 279 11884.36 130.89 52668.24 88888.00 2015-10-06 20:58:13.913 279 11884.32 130.94 52668.27 88888.00 2015-10-06 20:58:14.413 279 11884.29 131.08 52668.34 88888.00 2015-10-06 20:58:14.913 279 11884.27 131.11 52668.34 88888.00 2015-10-06 20:58:15.413 279 11884.27 131.07 52668.37 88888.00 2015-10-06 20:58:15.913 279 11884.23 131.04 52668.46 88888.00 2015-10-06 20:58:16.413 279 11884.12 130.98 52668.41 88888.00 2015-10-06 20:58:16.913 279 11884.15 131.06 52668.40 88888.00 2015-10-06 20:58:17.413 279 11884.21 131.03 52668.37 88888.00 2015-10-06 20:58:17.913 279 11884.24 131.04 52668.40 88888.00 2015-10-06 20:58:18.413 279 11884.28 131.12 52668.46 88888.00 2015-10-06 20:58:18.913 279 11884.30 131.16 52668.48 88888.00 2015-10-06 20:58:19.413 279 11884.36 131.18 52668.53 88888.00 2015-10-06 20:58:19.913 279 11884.38 131.23 52668.50 88888.00 2015-10-06 20:58:20.413 279 11884.45 131.23 52668.49 88888.00 2015-10-06 20:58:20.913 279 11884.40 131.18 52668.51 88888.00 2015-10-06 20:58:21.413 279 11884.37 131.24 52668.57 88888.00 2015-10-06 20:58:21.913 279 11884.33 131.33 52668.58 88888.00 2015-10-06 20:58:22.413 279 11884.35 131.33 52668.65 88888.00 2015-10-06 20:58:22.913 279 11884.41 131.34 52668.66 88888.00 2015-10-06 20:58:23.413 279 11884.50 131.31 52668.72 88888.00 2015-10-06 20:58:23.913 279 11884.48 131.33 52668.74 88888.00 2015-10-06 20:58:24.413 279 11884.42 131.30 52668.75 88888.00 2015-10-06 20:58:24.913 279 11884.44 131.30 52668.72 88888.00 2015-10-06 20:58:25.413 279 11884.46 131.35 52668.72 88888.00 2015-10-06 20:58:25.913 279 11884.45 131.35 52668.75 88888.00 2015-10-06 20:58:26.413 279 11884.50 131.34 52668.82 88888.00 2015-10-06 20:58:26.913 279 11884.47 131.30 52668.83 88888.00 2015-10-06 20:58:27.413 279 11884.45 131.34 52668.86 88888.00 2015-10-06 20:58:27.913 279 11884.54 131.33 52668.86 88888.00 2015-10-06 20:58:28.413 279 11884.65 131.31 52668.84 88888.00 2015-10-06 20:58:28.913 279 11884.70 131.37 52668.91 88888.00 2015-10-06 20:58:29.413 279 11884.62 131.43 52668.88 88888.00 2015-10-06 20:58:29.913 279 11884.64 131.52 52668.94 88888.00 2015-10-06 20:58:30.413 279 11884.62 131.60 52668.99 88888.00 2015-10-06 20:58:30.913 279 11884.63 131.55 52668.99 88888.00 2015-10-06 20:58:31.413 279 11884.57 131.46 52668.97 88888.00 2015-10-06 20:58:31.913 279 11884.56 131.41 52669.01 88888.00 2015-10-06 20:58:32.413 279 11884.48 131.46 52669.00 88888.00 2015-10-06 20:58:32.913 279 11884.41 131.51 52669.00 88888.00 2015-10-06 20:58:33.413 279 11884.45 131.51 52668.99 88888.00 2015-10-06 20:58:33.913 279 11884.49 131.47 52668.99 88888.00 2015-10-06 20:58:34.413 279 11884.49 131.45 52668.97 88888.00 2015-10-06 20:58:34.913 279 11884.54 131.36 52668.98 88888.00 2015-10-06 20:58:35.413 279 11884.55 131.46 52669.01 88888.00 2015-10-06 20:58:35.913 279 11884.51 131.48 52669.00 88888.00 2015-10-06 20:58:36.413 279 11884.54 131.46 52668.98 88888.00 2015-10-06 20:58:36.913 279 11884.59 131.52 52669.03 88888.00 2015-10-06 20:58:37.413 279 11884.56 131.48 52669.13 88888.00 2015-10-06 20:58:37.913 279 11884.58 131.54 52669.11 88888.00 2015-10-06 20:58:38.413 279 11884.59 131.43 52669.08 88888.00 2015-10-06 20:58:38.913 279 11884.58 131.40 52669.12 88888.00 2015-10-06 20:58:39.413 279 11884.50 131.41 52669.18 88888.00 2015-10-06 20:58:39.913 279 11884.47 131.42 52669.20 88888.00 2015-10-06 20:58:40.404 279 11884.49 131.43 52669.19 88888.00 2015-10-06 20:58:40.904 279 11884.50 131.47 52669.24 88888.00 2015-10-06 20:58:41.404 279 11884.49 131.41 52669.22 88888.00 2015-10-06 20:58:41.904 279 11884.49 131.45 52669.24 88888.00 2015-10-06 20:58:42.404 279 11884.50 131.50 52669.22 88888.00 2015-10-06 20:58:42.904 279 11884.53 131.48 52669.18 88888.00 2015-10-06 20:58:43.404 279 11884.55 131.36 52669.20 88888.00 2015-10-06 20:58:43.904 279 11884.53 131.34 52669.24 88888.00 2015-10-06 20:58:44.404 279 11884.45 131.40 52669.30 88888.00 2015-10-06 20:58:44.904 279 11884.46 131.44 52669.30 88888.00 2015-10-06 20:58:45.404 279 11884.37 131.42 52669.30 88888.00 2015-10-06 20:58:45.904 279 11884.33 131.37 52669.34 88888.00 2015-10-06 20:58:46.404 279 11884.31 131.34 52669.38 88888.00 2015-10-06 20:58:46.904 279 11884.33 131.41 52669.48 88888.00 2015-10-06 20:58:47.404 279 11884.39 131.42 52669.46 88888.00 2015-10-06 20:58:47.904 279 11884.41 131.46 52669.38 88888.00 2015-10-06 20:58:48.404 279 11884.48 131.53 52669.41 88888.00 2015-10-06 20:58:48.904 279 11884.46 131.50 52669.48 88888.00 2015-10-06 20:58:49.404 279 11884.41 131.50 52669.54 88888.00 2015-10-06 20:58:49.904 279 11884.33 131.42 52669.50 88888.00 2015-10-06 20:58:50.404 279 11884.24 131.40 52669.54 88888.00 2015-10-06 20:58:50.904 279 11884.26 131.37 52669.61 88888.00 2015-10-06 20:58:51.404 279 11884.21 131.33 52669.60 88888.00 2015-10-06 20:58:51.904 279 11884.24 131.37 52669.60 88888.00 2015-10-06 20:58:52.404 279 11884.20 131.34 52669.63 88888.00 2015-10-06 20:58:52.904 279 11884.14 131.35 52669.56 88888.00 2015-10-06 20:58:53.404 279 11884.16 131.43 52669.61 88888.00 2015-10-06 20:58:53.904 279 11884.11 131.34 52669.62 88888.00 2015-10-06 20:58:54.404 279 11884.13 131.43 52669.55 88888.00 2015-10-06 20:58:54.904 279 11884.15 131.50 52669.55 88888.00 2015-10-06 20:58:55.404 279 11884.15 131.54 52669.61 88888.00 2015-10-06 20:58:55.904 279 11884.16 131.55 52669.63 88888.00 2015-10-06 20:58:56.404 279 11884.12 131.46 52669.68 88888.00 2015-10-06 20:58:56.904 279 11884.09 131.41 52669.72 88888.00 2015-10-06 20:58:57.404 279 11884.05 131.48 52669.77 88888.00 2015-10-06 20:58:57.904 279 11883.97 131.51 52669.79 88888.00 2015-10-06 20:58:58.404 279 11883.97 131.53 52669.81 88888.00 2015-10-06 20:58:58.904 279 11883.98 131.63 52669.81 88888.00 2015-10-06 20:58:59.404 279 11884.01 131.64 52669.80 88888.00 2015-10-06 20:58:59.904 279 11884.00 131.64 52669.80 88888.00 2015-10-06 20:59:00.404 279 11883.98 131.71 52669.74 88888.00 2015-10-06 20:59:00.904 279 11883.98 131.65 52669.78 88888.00 2015-10-06 20:59:01.404 279 11883.97 131.62 52669.79 88888.00 2015-10-06 20:59:01.904 279 11883.97 131.59 52669.80 88888.00 2015-10-06 20:59:02.404 279 11883.88 131.46 52669.75 88888.00 2015-10-06 20:59:02.904 279 11883.89 131.45 52669.79 88888.00 2015-10-06 20:59:03.404 279 11883.96 131.54 52669.72 88888.00 2015-10-06 20:59:03.904 279 11884.00 131.64 52669.79 88888.00 2015-10-06 20:59:04.404 279 11884.01 131.71 52669.88 88888.00 2015-10-06 20:59:04.904 279 11884.07 131.82 52669.87 88888.00 2015-10-06 20:59:05.404 279 11883.97 131.85 52669.92 88888.00 2015-10-06 20:59:05.904 279 11883.98 131.90 52669.94 88888.00 2015-10-06 20:59:06.404 279 11883.98 131.90 52669.91 88888.00 2015-10-06 20:59:06.904 279 11884.06 131.90 52669.95 88888.00 2015-10-06 20:59:07.404 279 11884.15 131.98 52669.92 88888.00 2015-10-06 20:59:07.904 279 11884.15 131.98 52669.85 88888.00 2015-10-06 20:59:08.404 279 11884.14 131.89 52669.88 88888.00 2015-10-06 20:59:08.904 279 11884.10 131.77 52669.96 88888.00 2015-10-06 20:59:09.404 279 11884.10 131.71 52669.96 88888.00 2015-10-06 20:59:09.904 279 11884.12 131.74 52670.03 88888.00 2015-10-06 20:59:10.404 279 11884.18 131.73 52670.03 88888.00 2015-10-06 20:59:10.904 279 11884.26 131.84 52670.10 88888.00 2015-10-06 20:59:11.404 279 11884.32 132.00 52670.07 88888.00 2015-10-06 20:59:11.904 279 11884.28 132.00 52670.09 88888.00 2015-10-06 20:59:12.404 279 11884.28 132.03 52670.14 88888.00 2015-10-06 20:59:12.904 279 11884.31 132.04 52670.17 88888.00 2015-10-06 20:59:13.404 279 11884.16 132.00 52670.13 88888.00 2015-10-06 20:59:13.904 279 11884.16 132.00 52670.13 88888.00 2015-10-06 20:59:14.404 279 11884.22 131.95 52670.13 88888.00 2015-10-06 20:59:14.904 279 11884.30 131.99 52670.24 88888.00 2015-10-06 20:59:15.404 279 11884.21 132.08 52670.24 88888.00 2015-10-06 20:59:15.904 279 11884.23 132.15 52670.27 88888.00 2015-10-06 20:59:16.404 279 11884.23 132.19 52670.25 88888.00 2015-10-06 20:59:16.904 279 11884.18 132.24 52670.25 88888.00 2015-10-06 20:59:17.404 279 11884.10 132.25 52670.24 88888.00 2015-10-06 20:59:17.904 279 11884.15 132.35 52670.27 88888.00 2015-10-06 20:59:18.404 279 11884.15 132.44 52670.27 88888.00 2015-10-06 20:59:18.904 279 11884.18 132.51 52670.26 88888.00 2015-10-06 20:59:19.404 279 11884.20 132.51 52670.33 88888.00 2015-10-06 20:59:19.904 279 11884.26 132.49 52670.34 88888.00 2015-10-06 20:59:20.404 279 11884.21 132.50 52670.30 88888.00 2015-10-06 20:59:20.904 279 11884.24 132.54 52670.29 88888.00 2015-10-06 20:59:21.404 279 11884.22 132.58 52670.31 88888.00 2015-10-06 20:59:21.904 279 11884.23 132.61 52670.30 88888.00 2015-10-06 20:59:22.404 279 11884.21 132.73 52670.33 88888.00 2015-10-06 20:59:22.904 279 11884.22 132.88 52670.32 88888.00 2015-10-06 20:59:23.404 279 11884.27 132.99 52670.31 88888.00 2015-10-06 20:59:23.904 279 11884.32 132.98 52670.30 88888.00 2015-10-06 20:59:24.404 279 11884.36 133.00 52670.29 88888.00 2015-10-06 20:59:24.904 279 11884.29 133.01 52670.30 88888.00 2015-10-06 20:59:25.404 279 11884.24 133.02 52670.30 88888.00 2015-10-06 20:59:25.904 279 11884.28 133.07 52670.35 88888.00 2015-10-06 20:59:26.404 279 11884.24 133.18 52670.29 88888.00 2015-10-06 20:59:26.904 279 11884.24 133.34 52670.35 88888.00 2015-10-06 20:59:27.404 279 11884.19 133.34 52670.36 88888.00 2015-10-06 20:59:27.904 279 11884.15 133.34 52670.32 88888.00 2015-10-06 20:59:28.404 279 11884.15 133.40 52670.36 88888.00 2015-10-06 20:59:28.904 279 11884.11 133.40 52670.38 88888.00 2015-10-06 20:59:29.404 279 11884.07 133.47 52670.32 88888.00 2015-10-06 20:59:29.904 279 11884.15 133.47 52670.29 88888.00 2015-10-06 20:59:30.404 279 11884.10 133.51 52670.39 88888.00 2015-10-06 20:59:30.904 279 11884.13 133.56 52670.42 88888.00 2015-10-06 20:59:31.404 279 11884.15 133.65 52670.43 88888.00 2015-10-06 20:59:31.904 279 11884.12 133.74 52670.42 88888.00 2015-10-06 20:59:32.404 279 11884.02 133.83 52670.40 88888.00 2015-10-06 20:59:32.904 279 11883.88 133.85 52670.38 88888.00 2015-10-06 20:59:33.404 279 11883.84 133.89 52670.38 88888.00 2015-10-06 20:59:33.904 279 11883.81 133.84 52670.39 88888.00 2015-10-06 20:59:34.404 279 11883.80 133.92 52670.41 88888.00 2015-10-06 20:59:34.904 279 11883.79 134.08 52670.47 88888.00 2015-10-06 20:59:35.404 279 11883.84 134.22 52670.53 88888.00 2015-10-06 20:59:35.904 279 11883.76 134.28 52670.53 88888.00 2015-10-06 20:59:36.404 279 11883.70 134.37 52670.48 88888.00 2015-10-06 20:59:36.904 279 11883.66 134.45 52670.50 88888.00 2015-10-06 20:59:37.404 279 11883.67 134.62 52670.57 88888.00 2015-10-06 20:59:37.904 279 11883.61 134.71 52670.60 88888.00 2015-10-06 20:59:38.404 279 11883.52 134.75 52670.62 88888.00 2015-10-06 20:59:38.904 279 11883.48 134.81 52670.59 88888.00 2015-10-06 20:59:39.404 279 11883.34 134.80 52670.54 88888.00 2015-10-06 20:59:39.904 279 11883.27 134.84 52670.56 88888.00 2015-10-06 20:59:40.404 279 11883.26 134.86 52670.59 88888.00 2015-10-06 20:59:40.904 279 11883.22 134.90 52670.66 88888.00 2015-10-06 20:59:41.404 279 11883.15 134.99 52670.60 88888.00 2015-10-06 20:59:41.904 279 11883.14 135.09 52670.68 88888.00 2015-10-06 20:59:42.404 279 11883.08 135.20 52670.69 88888.00 2015-10-06 20:59:42.904 279 11883.07 135.30 52670.71 88888.00 2015-10-06 20:59:43.404 279 11883.04 135.28 52670.74 88888.00 2015-10-06 20:59:43.904 279 11883.00 135.27 52670.80 88888.00 2015-10-06 20:59:44.404 279 11882.88 135.28 52670.77 88888.00 2015-10-06 20:59:44.904 279 11882.74 135.35 52670.75 88888.00 2015-10-06 20:59:45.404 279 11882.71 135.33 52670.69 88888.00 2015-10-06 20:59:45.904 279 11882.69 135.41 52670.70 88888.00 2015-10-06 20:59:46.404 279 11882.72 135.52 52670.75 88888.00 2015-10-06 20:59:46.904 279 11882.73 135.54 52670.82 88888.00 2015-10-06 20:59:47.404 279 11882.77 135.63 52670.82 88888.00 2015-10-06 20:59:47.904 279 11882.70 135.68 52670.75 88888.00 2015-10-06 20:59:48.404 279 11882.72 135.63 52670.74 88888.00 2015-10-06 20:59:48.904 279 11882.80 135.73 52670.80 88888.00 2015-10-06 20:59:49.404 279 11882.71 135.77 52670.75 88888.00 2015-10-06 20:59:49.904 279 11882.61 135.80 52670.73 88888.00 2015-10-06 20:59:50.404 279 11882.60 135.81 52670.75 88888.00 2015-10-06 20:59:50.904 279 11882.62 135.91 52670.78 88888.00 2015-10-06 20:59:51.404 279 11882.65 135.98 52670.77 88888.00 2015-10-06 20:59:51.904 279 11882.67 135.99 52670.78 88888.00 2015-10-06 20:59:52.404 279 11882.69 135.99 52670.76 88888.00 2015-10-06 20:59:52.904 279 11882.63 135.97 52670.75 88888.00 2015-10-06 20:59:53.404 279 11882.67 135.97 52670.83 88888.00 2015-10-06 20:59:53.904 279 11882.61 135.89 52670.79 88888.00 2015-10-06 20:59:54.404 279 11882.61 135.79 52670.74 88888.00 2015-10-06 20:59:54.904 279 11882.69 135.77 52670.74 88888.00 2015-10-06 20:59:55.404 279 11882.64 135.80 52670.70 88888.00 2015-10-06 20:59:55.904 279 11882.65 135.81 52670.71 88888.00 2015-10-06 20:59:56.404 279 11882.70 135.84 52670.80 88888.00 2015-10-06 20:59:56.904 279 11882.67 135.90 52670.82 88888.00 2015-10-06 20:59:57.404 279 11882.61 135.93 52670.86 88888.00 2015-10-06 20:59:57.904 279 11882.53 136.01 52670.84 88888.00 2015-10-06 20:59:58.404 279 11882.54 136.10 52670.85 88888.00 2015-10-06 20:59:58.904 279 11882.54 136.18 52670.87 88888.00 2015-10-06 20:59:59.404 279 11882.49 136.18 52670.91 88888.00 2015-10-06 20:59:59.904 279 11882.39 136.10 52670.88 88888.00 2015-10-06 21:00:00.404 279 11882.39 136.07 52670.88 88888.00 2015-10-06 21:00:00.904 279 11882.46 136.03 52670.84 88888.00 2015-10-06 21:00:01.404 279 11882.53 136.06 52670.84 88888.00 2015-10-06 21:00:01.904 279 11882.61 136.10 52670.86 88888.00 2015-10-06 21:00:02.404 279 11882.63 136.19 52670.94 88888.00 2015-10-06 21:00:02.904 279 11882.62 136.25 52670.98 88888.00 2015-10-06 21:00:03.404 279 11882.57 136.29 52670.95 88888.00 2015-10-06 21:00:03.904 279 11882.56 136.35 52671.02 88888.00 2015-10-06 21:00:04.404 279 11882.52 136.36 52671.01 88888.00 2015-10-06 21:00:04.904 279 11882.56 136.42 52670.96 88888.00 2015-10-06 21:00:05.404 279 11882.62 136.37 52671.01 88888.00 2015-10-06 21:00:05.904 279 11882.58 136.32 52671.03 88888.00 2015-10-06 21:00:06.404 279 11882.60 136.45 52671.13 88888.00 2015-10-06 21:00:06.904 279 11882.62 136.46 52671.13 88888.00 2015-10-06 21:00:07.404 279 11882.60 136.44 52671.15 88888.00 2015-10-06 21:00:07.904 279 11882.72 136.47 52671.19 88888.00 2015-10-06 21:00:08.404 279 11882.80 136.48 52671.19 88888.00 2015-10-06 21:00:08.904 279 11882.83 136.42 52671.19 88888.00 2015-10-06 21:00:09.404 279 11882.79 136.45 52671.18 88888.00 2015-10-06 21:00:09.904 279 11882.83 136.49 52671.23 88888.00 2015-10-06 21:00:10.404 279 11882.89 136.59 52671.30 88888.00 2015-10-06 21:00:10.904 279 11882.80 136.58 52671.30 88888.00 2015-10-06 21:00:11.404 279 11882.71 136.59 52671.26 88888.00 2015-10-06 21:00:11.904 279 11882.67 136.68 52671.30 88888.00 2015-10-06 21:00:12.404 279 11882.74 136.79 52671.24 88888.00 2015-10-06 21:00:12.904 279 11882.86 136.87 52671.26 88888.00 2015-10-06 21:00:13.404 279 11882.98 136.86 52671.28 88888.00 2015-10-06 21:00:13.904 279 11883.04 136.76 52671.30 88888.00 2015-10-06 21:00:14.404 279 11883.12 136.84 52671.37 88888.00 2015-10-06 21:00:14.904 279 11883.13 136.76 52671.41 88888.00 2015-10-06 21:00:15.404 279 11883.14 136.77 52671.48 88888.00 2015-10-06 21:00:15.904 279 11883.10 136.76 52671.50 88888.00 2015-10-06 21:00:16.404 279 11882.98 136.84 52671.51 88888.00 2015-10-06 21:00:16.904 279 11882.92 136.92 52671.48 88888.00 2015-10-06 21:00:17.404 279 11882.93 137.03 52671.58 88888.00 2015-10-06 21:00:17.904 279 11882.97 137.05 52671.57 88888.00 2015-10-06 21:00:18.404 279 11882.98 137.04 52671.55 88888.00 2015-10-06 21:00:18.904 279 11882.92 136.99 52671.55 88888.00 2015-10-06 21:00:19.404 279 11882.96 137.02 52671.64 88888.00 2015-10-06 21:00:19.904 279 11882.96 137.07 52671.64 88888.00 2015-10-06 21:00:20.404 279 11882.83 136.97 52671.62 88888.00 2015-10-06 21:00:20.904 279 11882.79 136.96 52671.59 88888.00 2015-10-06 21:00:21.404 279 11882.83 136.95 52671.59 88888.00 2015-10-06 21:00:21.904 279 11882.89 136.89 52671.59 88888.00 2015-10-06 21:00:22.404 279 11882.93 136.89 52671.58 88888.00 2015-10-06 21:00:22.904 279 11882.92 136.92 52671.65 88888.00 2015-10-06 21:00:23.404 279 11882.90 136.97 52671.67 88888.00 2015-10-06 21:00:23.904 279 11882.97 137.05 52671.68 88888.00 2015-10-06 21:00:24.404 279 11882.97 137.14 52671.75 88888.00 2015-10-06 21:00:24.904 279 11882.92 137.22 52671.77 88888.00 2015-10-06 21:00:25.404 279 11882.92 137.10 52671.72 88888.00 2015-10-06 21:00:25.904 279 11882.96 137.03 52671.65 88888.00 2015-10-06 21:00:26.404 279 11882.99 136.98 52671.66 88888.00 2015-10-06 21:00:26.904 279 11883.05 136.99 52671.74 88888.00 2015-10-06 21:00:27.404 279 11883.00 136.99 52671.79 88888.00 2015-10-06 21:00:27.904 279 11882.90 136.98 52671.80 88888.00 2015-10-06 21:00:28.404 279 11882.93 137.05 52671.81 88888.00 2015-10-06 21:00:28.904 279 11882.95 137.12 52671.73 88888.00 2015-10-06 21:00:29.404 279 11882.92 137.19 52671.77 88888.00 2015-10-06 21:00:29.904 279 11882.95 137.25 52671.89 88888.00 2015-10-06 21:00:30.404 279 11882.92 137.25 52671.88 88888.00 2015-10-06 21:00:30.904 279 11882.98 137.25 52671.85 88888.00 2015-10-06 21:00:31.404 279 11882.98 137.24 52671.82 88888.00 2015-10-06 21:00:31.904 279 11882.97 137.23 52671.72 88888.00 2015-10-06 21:00:32.404 279 11882.99 137.19 52671.71 88888.00 2015-10-06 21:00:32.904 279 11882.93 137.16 52671.74 88888.00 2015-10-06 21:00:33.404 279 11882.93 137.15 52671.76 88888.00 2015-10-06 21:00:33.904 279 11882.90 137.21 52671.74 88888.00 2015-10-06 21:00:34.404 279 11882.98 137.28 52671.71 88888.00 2015-10-06 21:00:34.904 279 11883.04 137.28 52671.73 88888.00 2015-10-06 21:00:35.404 279 11883.07 137.25 52671.79 88888.00 2015-10-06 21:00:35.904 279 11883.12 137.29 52671.83 88888.00 2015-10-06 21:00:36.404 279 11883.05 137.33 52671.84 88888.00 2015-10-06 21:00:36.904 279 11883.04 137.35 52671.85 88888.00 2015-10-06 21:00:37.404 279 11883.08 137.37 52671.90 88888.00 2015-10-06 21:00:37.904 279 11883.14 137.27 52671.86 88888.00 2015-10-06 21:00:38.404 279 11883.25 137.32 52671.91 88888.00 2015-10-06 21:00:38.904 279 11883.23 137.29 52671.92 88888.00 2015-10-06 21:00:39.404 279 11883.23 137.28 52671.92 88888.00 2015-10-06 21:00:39.904 279 11883.36 137.31 52671.98 88888.00 2015-10-06 21:00:40.404 279 11883.35 137.37 52671.93 88888.00 2015-10-06 21:00:40.904 279 11883.33 137.35 52671.97 88888.00 2015-10-06 21:00:41.404 279 11883.31 137.31 52671.98 88888.00 2015-10-06 21:00:41.904 279 11883.33 137.29 52672.01 88888.00 2015-10-06 21:00:42.404 279 11883.35 137.42 52672.06 88888.00 2015-10-06 21:00:42.904 279 11883.41 137.43 52672.03 88888.00 2015-10-06 21:00:43.404 279 11883.45 137.42 52671.95 88888.00 2015-10-06 21:00:43.904 279 11883.59 137.43 52671.98 88888.00 2015-10-06 21:00:44.404 279 11883.65 137.42 52672.03 88888.00 2015-10-06 21:00:44.904 279 11883.57 137.37 52672.02 88888.00 2015-10-06 21:00:45.404 279 11883.50 137.45 52672.02 88888.00 2015-10-06 21:00:45.904 279 11883.37 137.47 52671.99 88888.00 2015-10-06 21:00:46.404 279 11883.37 137.50 52672.03 88888.00 2015-10-06 21:00:46.904 279 11883.49 137.54 52672.07 88888.00 2015-10-06 21:00:47.404 279 11883.57 137.58 52672.08 88888.00 2015-10-06 21:00:47.904 279 11883.56 137.62 52672.06 88888.00 2015-10-06 21:00:48.404 279 11883.59 137.63 52672.03 88888.00 2015-10-06 21:00:48.904 279 11883.63 137.64 52672.15 88888.00 2015-10-06 21:00:49.404 279 11883.58 137.73 52672.14 88888.00 2015-10-06 21:00:49.904 279 11883.57 137.75 52672.12 88888.00 2015-10-06 21:00:50.404 279 11883.60 137.80 52672.18 88888.00 2015-10-06 21:00:50.904 279 11883.57 137.81 52672.18 88888.00 2015-10-06 21:00:51.404 279 11883.51 137.80 52672.24 88888.00 2015-10-06 21:00:51.904 279 11883.54 137.81 52672.23 88888.00 2015-10-06 21:00:52.404 279 11883.59 137.83 52672.16 88888.00 2015-10-06 21:00:52.904 279 11883.62 137.85 52672.23 88888.00 2015-10-06 21:00:53.404 279 11883.58 137.86 52672.33 88888.00 2015-10-06 21:00:53.904 279 11883.52 138.01 52672.37 88888.00 2015-10-06 21:00:54.404 279 11883.48 138.11 52672.32 88888.00 2015-10-06 21:00:54.904 279 11883.49 138.08 52672.29 88888.00 2015-10-06 21:00:55.404 279 11883.43 138.12 52672.30 88888.00 2015-10-06 21:00:55.904 279 11883.41 138.14 52672.28 88888.00 2015-10-06 21:00:56.404 279 11883.43 138.18 52672.33 88888.00 2015-10-06 21:00:56.904 279 11883.48 138.22 52672.36 88888.00 2015-10-06 21:00:57.404 279 11883.48 138.29 52672.39 88888.00 2015-10-06 21:00:57.904 279 11883.42 138.34 52672.37 88888.00 2015-10-06 21:00:58.404 279 11883.41 138.30 52672.45 88888.00 2015-10-06 21:00:58.904 279 11883.41 138.26 52672.41 88888.00 2015-10-06 21:00:59.404 279 11883.39 138.26 52672.37 88888.00 2015-10-06 21:00:59.904 279 11883.41 138.32 52672.38 88888.00 2015-10-06 21:01:00.404 279 11883.42 138.35 52672.43 88888.00 2015-10-06 21:01:00.904 279 11883.44 138.36 52672.39 88888.00 2015-10-06 21:01:01.404 279 11883.40 138.47 52672.42 88888.00 2015-10-06 21:01:01.904 279 11883.34 138.53 52672.43 88888.00 2015-10-06 21:01:02.404 279 11883.34 138.58 52672.52 88888.00 2015-10-06 21:01:02.904 279 11883.30 138.60 52672.52 88888.00 2015-10-06 21:01:03.404 279 11883.32 138.63 52672.55 88888.00 2015-10-06 21:01:03.904 279 11883.36 138.60 52672.54 88888.00 2015-10-06 21:01:04.404 279 11883.42 138.65 52672.62 88888.00 2015-10-06 21:01:04.904 279 11883.42 138.60 52672.68 88888.00 2015-10-06 21:01:05.404 279 11883.36 138.57 52672.68 88888.00 2015-10-06 21:01:05.904 279 11883.33 138.64 52672.67 88888.00 2015-10-06 21:01:06.404 279 11883.31 138.65 52672.65 88888.00 2015-10-06 21:01:06.904 279 11883.37 138.74 52672.73 88888.00 2015-10-06 21:01:07.404 279 11883.36 138.89 52672.70 88888.00 2015-10-06 21:01:07.904 279 11883.39 138.92 52672.72 88888.00 2015-10-06 21:01:08.404 279 11883.44 138.83 52672.77 88888.00 2015-10-06 21:01:08.904 279 11883.40 138.79 52672.76 88888.00 2015-10-06 21:01:09.404 279 11883.39 138.80 52672.73 88888.00 2015-10-06 21:01:09.904 279 11883.30 138.82 52672.76 88888.00 2015-10-06 21:01:10.404 279 11883.24 138.76 52672.76 88888.00 2015-10-06 21:01:10.904 279 11883.24 138.77 52672.76 88888.00 2015-10-06 21:01:11.404 279 11883.19 138.80 52672.80 88888.00 2015-10-06 21:01:11.904 279 11883.14 138.81 52672.86 88888.00 2015-10-06 21:01:12.404 279 11883.14 138.74 52672.90 88888.00 2015-10-06 21:01:12.904 279 11883.10 138.68 52672.92 88888.00 2015-10-06 21:01:13.404 279 11883.08 138.77 52672.98 88888.00 2015-10-06 21:01:13.904 279 11883.10 138.79 52672.98 88888.00 2015-10-06 21:01:14.404 279 11883.18 138.72 52672.96 88888.00 2015-10-06 21:01:14.904 279 11883.16 138.74 52673.00 88888.00 2015-10-06 21:01:15.404 279 11883.12 138.72 52673.04 88888.00 2015-10-06 21:01:15.904 279 11883.13 138.65 52672.97 88888.00 2015-10-06 21:01:16.404 279 11883.13 138.62 52672.90 88888.00 2015-10-06 21:01:16.904 279 11883.13 138.63 52672.99 88888.00 2015-10-06 21:01:17.404 279 11883.12 138.58 52673.04 88888.00 2015-10-06 21:01:17.904 279 11883.09 138.47 52672.98 88888.00 2015-10-06 21:01:18.404 279 11883.13 138.45 52673.03 88888.00 2015-10-06 21:01:18.904 279 11883.13 138.45 52673.08 88888.00 2015-10-06 21:01:19.404 279 11883.14 138.47 52673.14 88888.00 2015-10-06 21:01:19.904 279 11883.19 138.50 52673.08 88888.00 2015-10-06 21:01:20.405 279 11883.22 138.58 52673.12 88888.00 2015-10-06 21:01:20.905 279 11883.28 138.53 52673.13 88888.00 2015-10-06 21:01:21.405 279 11883.40 138.70 52673.16 88888.00 2015-10-06 21:01:21.905 279 11883.42 138.80 52673.17 88888.00 2015-10-06 21:01:22.405 279 11883.44 138.82 52673.17 88888.00 2015-10-06 21:01:22.905 279 11883.48 138.80 52673.15 88888.00 2015-10-06 21:01:23.405 279 11883.43 138.80 52673.18 88888.00 2015-10-06 21:01:23.905 279 11883.40 138.74 52673.16 88888.00 2015-10-06 21:01:24.405 279 11883.43 138.65 52673.13 88888.00 2015-10-06 21:01:24.905 279 11883.47 138.59 52673.09 88888.00 2015-10-06 21:01:25.405 279 11883.49 138.55 52673.07 88888.00 2015-10-06 21:01:25.905 279 11883.52 138.52 52673.08 88888.00 2015-10-06 21:01:26.405 279 11883.49 138.52 52673.14 88888.00 2015-10-06 21:01:26.905 279 11883.58 138.64 52673.16 88888.00 2015-10-06 21:01:27.405 279 11883.61 138.67 52673.11 88888.00 2015-10-06 21:01:27.905 279 11883.71 138.68 52673.13 88888.00 2015-10-06 21:01:28.405 279 11883.67 138.73 52673.16 88888.00 2015-10-06 21:01:28.905 279 11883.60 138.78 52673.14 88888.00 2015-10-06 21:01:29.405 279 11883.48 138.73 52673.13 88888.00 2015-10-06 21:01:29.905 279 11883.35 138.73 52673.17 88888.00 2015-10-06 21:01:30.405 279 11883.34 138.72 52673.20 88888.00 2015-10-06 21:01:30.905 279 11883.50 138.68 52673.15 88888.00 2015-10-06 21:01:31.405 279 11883.54 138.63 52673.18 88888.00 2015-10-06 21:01:31.905 279 11883.53 138.62 52673.21 88888.00 2015-10-06 21:01:32.405 279 11883.67 138.64 52673.25 88888.00 2015-10-06 21:01:32.905 279 11883.79 138.65 52673.29 88888.00 2015-10-06 21:01:33.405 279 11883.88 138.69 52673.27 88888.00 2015-10-06 21:01:33.905 279 11883.92 138.78 52673.32 88888.00 2015-10-06 21:01:34.405 279 11883.91 138.83 52673.44 88888.00 2015-10-06 21:01:34.905 279 11883.81 138.90 52673.40 88888.00 2015-10-06 21:01:35.405 279 11883.72 138.96 52673.38 88888.00 2015-10-06 21:01:35.905 279 11883.67 138.91 52673.43 88888.00 2015-10-06 21:01:36.405 279 11883.62 138.91 52673.38 88888.00 2015-10-06 21:01:36.905 279 11883.58 138.74 52673.38 88888.00 2015-10-06 21:01:37.405 279 11883.56 138.69 52673.41 88888.00 2015-10-06 21:01:37.905 279 11883.39 138.63 52673.38 88888.00 2015-10-06 21:01:38.405 279 11883.43 138.64 52673.39 88888.00 2015-10-06 21:01:38.905 279 11883.52 138.73 52673.44 88888.00 2015-10-06 21:01:39.405 279 11883.54 138.76 52673.47 88888.00 2015-10-06 21:01:39.905 279 11883.51 138.79 52673.45 88888.00 2015-10-06 21:01:40.405 279 11883.54 138.90 52673.58 88888.00 2015-10-06 21:01:40.905 279 11883.52 138.98 52673.58 88888.00 2015-10-06 21:01:41.405 279 11883.41 138.98 52673.59 88888.00 2015-10-06 21:01:41.905 279 11883.31 139.02 52673.56 88888.00 2015-10-06 21:01:42.405 279 11883.23 138.96 52673.58 88888.00 2015-10-06 21:01:42.905 279 11883.17 138.80 52673.58 88888.00 2015-10-06 21:01:43.405 279 11883.16 138.74 52673.57 88888.00 2015-10-06 21:01:43.905 279 11883.13 138.74 52673.53 88888.00 2015-10-06 21:01:44.405 279 11883.05 138.74 52673.51 88888.00 2015-10-06 21:01:44.905 279 11882.99 138.71 52673.51 88888.00 2015-10-06 21:01:45.405 279 11883.05 138.77 52673.53 88888.00 2015-10-06 21:01:45.905 279 11883.08 138.81 52673.53 88888.00 2015-10-06 21:01:46.405 279 11883.01 138.86 52673.55 88888.00 2015-10-06 21:01:46.905 279 11883.00 138.83 52673.62 88888.00 2015-10-06 21:01:47.405 279 11882.98 138.80 52673.65 88888.00 2015-10-06 21:01:47.905 279 11882.95 138.80 52673.64 88888.00 2015-10-06 21:01:48.405 279 11882.92 138.80 52673.59 88888.00 2015-10-06 21:01:48.905 279 11882.91 138.82 52673.59 88888.00 2015-10-06 21:01:49.405 279 11882.86 138.82 52673.56 88888.00 2015-10-06 21:01:49.905 279 11882.80 138.89 52673.57 88888.00 2015-10-06 21:01:50.405 279 11882.79 138.99 52673.59 88888.00 2015-10-06 21:01:50.905 279 11882.71 139.03 52673.56 88888.00 2015-10-06 21:01:51.405 279 11882.75 138.98 52673.51 88888.00 2015-10-06 21:01:51.905 279 11882.75 138.92 52673.47 88888.00 2015-10-06 21:01:52.405 279 11882.70 138.80 52673.42 88888.00 2015-10-06 21:01:52.905 279 11882.75 138.74 52673.44 88888.00 2015-10-06 21:01:53.405 279 11882.78 138.81 52673.49 88888.00 2015-10-06 21:01:53.905 279 11882.71 138.81 52673.51 88888.00 2015-10-06 21:01:54.405 279 11882.61 138.74 52673.44 88888.00 2015-10-06 21:01:54.905 279 11882.62 138.88 52673.45 88888.00 2015-10-06 21:01:55.405 279 11882.60 138.98 52673.44 88888.00 2015-10-06 21:01:55.905 279 11882.54 139.07 52673.45 88888.00 2015-10-06 21:01:56.405 279 11882.54 139.10 52673.42 88888.00 2015-10-06 21:01:56.905 279 11882.47 139.17 52673.48 88888.00 2015-10-06 21:01:57.405 279 11882.40 139.19 52673.45 88888.00 2015-10-06 21:01:57.905 279 11882.35 139.17 52673.44 88888.00 2015-10-06 21:01:58.405 279 11882.27 139.15 52673.44 88888.00 2015-10-06 21:01:58.905 279 11882.18 139.07 52673.45 88888.00 2015-10-06 21:01:59.405 279 11882.17 139.03 52673.48 88888.00 2015-10-06 21:01:59.905 279 11882.11 139.05 52673.45 88888.00 2015-10-06 21:02:00.405 279 11882.10 139.09 52673.44 88888.00 2015-10-06 21:02:00.905 279 11882.03 139.09 52673.43 88888.00 2015-10-06 21:02:01.405 279 11881.99 139.11 52673.39 88888.00 2015-10-06 21:02:01.905 279 11881.99 139.13 52673.48 88888.00 2015-10-06 21:02:02.405 279 11881.90 139.10 52673.44 88888.00 2015-10-06 21:02:02.905 279 11881.82 139.15 52673.45 88888.00 2015-10-06 21:02:03.405 279 11881.72 139.06 52673.48 88888.00 2015-10-06 21:02:03.905 279 11881.70 139.03 52673.50 88888.00 2015-10-06 21:02:04.405 279 11881.63 139.02 52673.47 88888.00 2015-10-06 21:02:04.905 279 11881.58 138.99 52673.45 88888.00 2015-10-06 21:02:05.405 279 11881.55 139.06 52673.50 88888.00 2015-10-06 21:02:05.905 279 11881.49 139.11 52673.55 88888.00 2015-10-06 21:02:06.405 279 11881.46 139.07 52673.48 88888.00 2015-10-06 21:02:06.905 279 11881.44 139.13 52673.43 88888.00 2015-10-06 21:02:07.405 279 11881.34 139.23 52673.49 88888.00 2015-10-06 21:02:07.905 279 11881.24 139.26 52673.53 88888.00 2015-10-06 21:02:08.405 279 11881.19 139.28 52673.55 88888.00 2015-10-06 21:02:08.905 279 11881.11 139.26 52673.57 88888.00 2015-10-06 21:02:09.405 279 11881.04 139.25 52673.53 88888.00 2015-10-06 21:02:09.905 279 11880.99 139.28 52673.48 88888.00 2015-10-06 21:02:10.405 279 11880.86 139.23 52673.58 88888.00 2015-10-06 21:02:10.905 279 11880.73 139.21 52673.59 88888.00 2015-10-06 21:02:11.405 279 11880.73 139.23 52673.62 88888.00 2015-10-06 21:02:11.905 279 11880.64 139.23 52673.59 88888.00 2015-10-06 21:02:12.405 279 11880.52 139.35 52673.62 88888.00 2015-10-06 21:02:12.905 279 11880.45 139.36 52673.56 88888.00 2015-10-06 21:02:13.405 279 11880.46 139.38 52673.56 88888.00 2015-10-06 21:02:13.905 279 11880.41 139.45 52673.67 88888.00 2015-10-06 21:02:14.405 279 11880.34 139.40 52673.66 88888.00 2015-10-06 21:02:14.905 279 11880.27 139.44 52673.60 88888.00 2015-10-06 21:02:15.405 279 11880.21 139.45 52673.59 88888.00 2015-10-06 21:02:15.905 279 11880.20 139.39 52673.60 88888.00 2015-10-06 21:02:16.405 279 11880.14 139.42 52673.60 88888.00 2015-10-06 21:02:16.905 279 11879.91 139.38 52673.57 88888.00 2015-10-06 21:02:17.405 279 11879.80 139.31 52673.58 88888.00 2015-10-06 21:02:17.905 279 11879.82 139.35 52673.59 88888.00 2015-10-06 21:02:18.405 279 11879.83 139.41 52673.57 88888.00 2015-10-06 21:02:18.905 279 11879.83 139.44 52673.57 88888.00 2015-10-06 21:02:19.405 279 11879.91 139.46 52673.56 88888.00 2015-10-06 21:02:19.905 279 11880.00 139.46 52673.59 88888.00 2015-10-06 21:02:20.405 279 11880.00 139.51 52673.56 88888.00 2015-10-06 21:02:20.905 279 11879.99 139.57 52673.56 88888.00 2015-10-06 21:02:21.405 279 11879.95 139.50 52673.61 88888.00 2015-10-06 21:02:21.905 279 11879.97 139.52 52673.64 88888.00 2015-10-06 21:02:22.405 279 11879.82 139.49 52673.58 88888.00 2015-10-06 21:02:22.905 279 11879.75 139.45 52673.57 88888.00 2015-10-06 21:02:23.405 279 11879.73 139.55 52673.59 88888.00 2015-10-06 21:02:23.905 279 11879.74 139.65 52673.61 88888.00 2015-10-06 21:02:24.405 279 11879.84 139.70 52673.62 88888.00 2015-10-06 21:02:24.905 279 11879.91 139.68 52673.65 88888.00 2015-10-06 21:02:25.405 279 11879.91 139.71 52673.67 88888.00 2015-10-06 21:02:25.905 279 11879.89 139.65 52673.67 88888.00 2015-10-06 21:02:26.405 279 11879.81 139.60 52673.60 88888.00 2015-10-06 21:02:26.905 279 11879.81 139.50 52673.59 88888.00 2015-10-06 21:02:27.405 279 11879.79 139.49 52673.65 88888.00 2015-10-06 21:02:27.905 279 11879.73 139.54 52673.69 88888.00 2015-10-06 21:02:28.405 279 11879.72 139.60 52673.73 88888.00 2015-10-06 21:02:28.905 279 11879.74 139.69 52673.82 88888.00 2015-10-06 21:02:29.405 279 11879.76 139.83 52673.82 88888.00 2015-10-06 21:02:29.905 279 11879.71 139.90 52673.82 88888.00 2015-10-06 21:02:30.405 279 11879.70 139.96 52673.85 88888.00 2015-10-06 21:02:30.905 279 11879.62 139.88 52673.85 88888.00 2015-10-06 21:02:31.405 279 11879.56 139.90 52673.89 88888.00 2015-10-06 21:02:31.905 279 11879.54 139.88 52673.92 88888.00 2015-10-06 21:02:32.405 279 11879.48 139.79 52673.86 88888.00 2015-10-06 21:02:32.905 279 11879.48 139.66 52673.86 88888.00 2015-10-06 21:02:33.405 279 11879.47 139.62 52673.84 88888.00 2015-10-06 21:02:33.905 279 11879.41 139.68 52673.89 88888.00 2015-10-06 21:02:34.405 279 11879.37 139.76 52673.91 88888.00 2015-10-06 21:02:34.905 279 11879.45 139.87 52673.91 88888.00 2015-10-06 21:02:35.405 279 11879.48 139.93 52673.92 88888.00 2015-10-06 21:02:35.905 279 11879.53 140.03 52673.97 88888.00 2015-10-06 21:02:36.405 279 11879.55 140.15 52673.99 88888.00 2015-10-06 21:02:36.905 279 11879.56 140.22 52674.01 88888.00 2015-10-06 21:02:37.405 279 11879.58 140.12 52673.99 88888.00 2015-10-06 21:02:37.905 279 11879.51 140.15 52674.03 88888.00 2015-10-06 21:02:38.405 279 11879.45 140.13 52674.10 88888.00 2015-10-06 21:02:38.905 279 11879.31 140.10 52674.12 88888.00 2015-10-06 21:02:39.405 279 11879.20 140.13 52674.09 88888.00 2015-10-06 21:02:39.905 279 11879.19 140.22 52674.13 88888.00 2015-10-06 21:02:40.405 279 11879.21 140.26 52674.19 88888.00 2015-10-06 21:02:40.905 279 11879.23 140.31 52674.09 88888.00 2015-10-06 21:02:41.405 279 11879.22 140.34 52674.04 88888.00 2015-10-06 21:02:41.905 279 11879.16 140.34 52674.06 88888.00 2015-10-06 21:02:42.405 279 11879.16 140.38 52674.08 88888.00 2015-10-06 21:02:42.905 279 11879.05 140.46 52674.14 88888.00 2015-10-06 21:02:43.405 279 11879.01 140.48 52674.14 88888.00 2015-10-06 21:02:43.905 279 11879.00 140.44 52674.18 88888.00 2015-10-06 21:02:44.405 279 11878.96 140.48 52674.20 88888.00 2015-10-06 21:02:44.905 279 11878.89 140.48 52674.23 88888.00 2015-10-06 21:02:45.405 279 11878.80 140.52 52674.27 88888.00 2015-10-06 21:02:45.905 279 11878.85 140.66 52674.41 88888.00 2015-10-06 21:02:46.405 279 11878.72 140.71 52674.38 88888.00 2015-10-06 21:02:46.905 279 11878.69 140.70 52674.35 88888.00 2015-10-06 21:02:47.405 279 11878.70 140.76 52674.33 88888.00 2015-10-06 21:02:47.905 279 11878.61 140.76 52674.37 88888.00 2015-10-06 21:02:48.405 279 11878.49 140.77 52674.37 88888.00 2015-10-06 21:02:48.905 279 11878.50 140.77 52674.38 88888.00 2015-10-06 21:02:49.405 279 11878.43 140.86 52674.37 88888.00 2015-10-06 21:02:49.905 279 11878.37 140.90 52674.39 88888.00 2015-10-06 21:02:50.405 279 11878.37 140.90 52674.38 88888.00 2015-10-06 21:02:50.905 279 11878.34 140.94 52674.38 88888.00 2015-10-06 21:02:51.405 279 11878.24 140.97 52674.40 88888.00 2015-10-06 21:02:51.905 279 11878.17 141.11 52674.41 88888.00 2015-10-06 21:02:52.405 279 11878.17 141.19 52674.38 88888.00 2015-10-06 21:02:52.905 279 11878.10 141.28 52674.40 88888.00 2015-10-06 21:02:53.405 279 11878.06 141.23 52674.37 88888.00 2015-10-06 21:02:53.905 279 11878.04 141.21 52674.35 88888.00 2015-10-06 21:02:54.405 279 11878.09 141.22 52674.32 88888.00 2015-10-06 21:02:54.905 279 11878.13 141.17 52674.33 88888.00 2015-10-06 21:02:55.405 279 11878.15 141.19 52674.43 88888.00 2015-10-06 21:02:55.905 279 11878.10 141.17 52674.45 88888.00 2015-10-06 21:02:56.405 279 11878.04 141.23 52674.45 88888.00 2015-10-06 21:02:56.905 279 11878.05 141.33 52674.52 88888.00 2015-10-06 21:02:57.405 279 11878.04 141.31 52674.46 88888.00 2015-10-06 21:02:57.905 279 11878.04 141.38 52674.44 88888.00 2015-10-06 21:02:58.405 279 11878.01 141.39 52674.44 88888.00 2015-10-06 21:02:58.905 279 11878.00 141.34 52674.41 88888.00 2015-10-06 21:02:59.405 279 11878.04 141.33 52674.48 88888.00 2015-10-06 21:02:59.905 279 11878.10 141.39 52674.46 88888.00 2015-10-06 21:03:00.405 279 11878.00 141.41 52674.44 88888.00 2015-10-06 21:03:00.905 279 11877.99 141.45 52674.46 88888.00 2015-10-06 21:03:01.405 279 11878.07 141.54 52674.49 88888.00 2015-10-06 21:03:01.905 279 11878.10 141.63 52674.46 88888.00 2015-10-06 21:03:02.405 279 11878.06 141.59 52674.53 88888.00 2015-10-06 21:03:02.905 279 11877.99 141.59 52674.55 88888.00 2015-10-06 21:03:03.405 279 11877.93 141.63 52674.55 88888.00 2015-10-06 21:03:03.905 279 11877.82 141.67 52674.56 88888.00 2015-10-06 21:03:04.405 279 11877.78 141.67 52674.59 88888.00 2015-10-06 21:03:04.905 279 11877.75 141.68 52674.52 88888.00 2015-10-06 21:03:05.405 279 11877.78 141.62 52674.56 88888.00 2015-10-06 21:03:05.905 279 11877.78 141.51 52674.53 88888.00 2015-10-06 21:03:06.405 279 11877.78 141.54 52674.47 88888.00 2015-10-06 21:03:06.905 279 11877.74 141.59 52674.54 88888.00 2015-10-06 21:03:07.405 279 11877.73 141.63 52674.54 88888.00 2015-10-06 21:03:07.905 279 11877.74 141.70 52674.50 88888.00 2015-10-06 21:03:08.405 279 11877.73 141.78 52674.48 88888.00 2015-10-06 21:03:08.905 279 11877.69 141.87 52674.56 88888.00 2015-10-06 21:03:09.405 279 11877.61 141.92 52674.57 88888.00 2015-10-06 21:03:09.905 279 11877.57 142.01 52674.59 88888.00 2015-10-06 21:03:10.405 279 11877.55 142.09 52674.54 88888.00 2015-10-06 21:03:10.905 279 11877.60 142.15 52674.46 88888.00 2015-10-06 21:03:11.405 279 11877.64 142.15 52674.48 88888.00 2015-10-06 21:03:11.905 279 11877.60 142.03 52674.49 88888.00 2015-10-06 21:03:12.405 279 11877.56 141.91 52674.54 88888.00 2015-10-06 21:03:12.905 279 11877.48 141.91 52674.53 88888.00 2015-10-06 21:03:13.405 279 11877.37 141.96 52674.52 88888.00 2015-10-06 21:03:13.905 279 11877.31 142.04 52674.50 88888.00 2015-10-06 21:03:14.405 279 11877.23 142.08 52674.49 88888.00 2015-10-06 21:03:14.905 279 11877.29 142.08 52674.46 88888.00 2015-10-06 21:03:15.405 279 11877.36 142.10 52674.38 88888.00 2015-10-06 21:03:15.905 279 11877.38 142.15 52674.40 88888.00 2015-10-06 21:03:16.405 279 11877.36 142.17 52674.44 88888.00 2015-10-06 21:03:16.905 279 11877.37 142.16 52674.48 88888.00 2015-10-06 21:03:17.405 279 11877.36 142.13 52674.54 88888.00 2015-10-06 21:03:17.905 279 11877.39 142.17 52674.53 88888.00 2015-10-06 21:03:18.405 279 11877.43 142.27 52674.44 88888.00 2015-10-06 21:03:18.905 279 11877.35 142.29 52674.48 88888.00 2015-10-06 21:03:19.405 279 11877.27 142.39 52674.56 88888.00 2015-10-06 21:03:19.905 279 11877.18 142.43 52674.53 88888.00 2015-10-06 21:03:20.405 279 11877.18 142.50 52674.49 88888.00 2015-10-06 21:03:20.905 279 11877.14 142.47 52674.52 88888.00 2015-10-06 21:03:21.405 279 11877.20 142.50 52674.54 88888.00 2015-10-06 21:03:21.905 279 11877.20 142.51 52674.52 88888.00 2015-10-06 21:03:22.405 279 11877.19 142.41 52674.47 88888.00 2015-10-06 21:03:22.905 279 11877.29 142.51 52674.48 88888.00 2015-10-06 21:03:23.405 279 11877.35 142.48 52674.47 88888.00 2015-10-06 21:03:23.905 279 11877.33 142.52 52674.46 88888.00 2015-10-06 21:03:24.405 279 11877.42 142.59 52674.48 88888.00 2015-10-06 21:03:24.905 279 11877.42 142.66 52674.46 88888.00 2015-10-06 21:03:25.405 279 11877.33 142.66 52674.44 88888.00 2015-10-06 21:03:25.905 279 11877.26 142.72 52674.47 88888.00 2015-10-06 21:03:26.405 279 11877.19 142.79 52674.41 88888.00 2015-10-06 21:03:26.905 279 11877.20 142.79 52674.39 88888.00 2015-10-06 21:03:27.405 279 11877.19 142.81 52674.43 88888.00 2015-10-06 21:03:27.905 279 11877.28 142.81 52674.52 88888.00 2015-10-06 21:03:28.405 279 11877.25 142.71 52674.52 88888.00 2015-10-06 21:03:28.905 279 11877.20 142.70 52674.57 88888.00 2015-10-06 21:03:29.405 279 11877.14 142.77 52674.52 88888.00 2015-10-06 21:03:29.905 279 11877.14 142.88 52674.52 88888.00 2015-10-06 21:03:30.405 279 11877.11 142.94 52674.58 88888.00 2015-10-06 21:03:30.905 279 11877.13 142.94 52674.59 88888.00 2015-10-06 21:03:31.405 279 11877.13 142.98 52674.63 88888.00 2015-10-06 21:03:31.905 279 11877.19 142.99 52674.65 88888.00 2015-10-06 21:03:32.405 279 11877.11 142.98 52674.66 88888.00 2015-10-06 21:03:32.905 279 11877.14 142.97 52674.64 88888.00 2015-10-06 21:03:33.405 279 11877.14 143.01 52674.66 88888.00 2015-10-06 21:03:33.905 279 11877.12 143.06 52674.67 88888.00 2015-10-06 21:03:34.405 279 11877.11 143.04 52674.64 88888.00 2015-10-06 21:03:34.905 279 11877.17 143.16 52674.68 88888.00 2015-10-06 21:03:35.405 279 11877.19 143.20 52674.77 88888.00 2015-10-06 21:03:35.905 279 11877.14 143.28 52674.71 88888.00 2015-10-06 21:03:36.405 279 11877.08 143.32 52674.70 88888.00 2015-10-06 21:03:36.905 279 11877.14 143.37 52674.66 88888.00 2015-10-06 21:03:37.405 279 11877.17 143.33 52674.70 88888.00 2015-10-06 21:03:37.905 279 11877.21 143.24 52674.73 88888.00 2015-10-06 21:03:38.405 279 11877.19 143.17 52674.72 88888.00 2015-10-06 21:03:38.905 279 11877.25 143.10 52674.71 88888.00 2015-10-06 21:03:39.405 279 11877.20 143.01 52674.62 88888.00 2015-10-06 21:03:39.905 279 11877.22 143.05 52674.66 88888.00 2015-10-06 21:03:40.405 279 11877.31 143.17 52674.76 88888.00 2015-10-06 21:03:40.905 279 11877.36 143.34 52674.83 88888.00 2015-10-06 21:03:41.405 279 11877.31 143.43 52674.71 88888.00 2015-10-06 21:03:41.905 279 11877.34 143.63 52674.81 88888.00 2015-10-06 21:03:42.405 279 11877.39 143.67 52674.83 88888.00 2015-10-06 21:03:42.905 279 11877.48 143.58 52674.76 88888.00 2015-10-06 21:03:43.405 279 11877.52 143.51 52674.75 88888.00 2015-10-06 21:03:43.905 279 11877.57 143.41 52674.82 88888.00 2015-10-06 21:03:44.405 279 11877.52 143.44 52674.85 88888.00 2015-10-06 21:03:44.905 279 11877.44 143.38 52674.86 88888.00 2015-10-06 21:03:45.405 279 11877.44 143.39 52674.82 88888.00 2015-10-06 21:03:45.905 279 11877.47 143.47 52674.85 88888.00 2015-10-06 21:03:46.405 279 11877.48 143.52 52674.90 88888.00 2015-10-06 21:03:46.905 279 11877.49 143.59 52674.89 88888.00 2015-10-06 21:03:47.405 279 11877.61 143.73 52674.93 88888.00 2015-10-06 21:03:47.905 279 11877.71 143.86 52675.03 88888.00 2015-10-06 21:03:48.405 279 11877.71 143.85 52675.07 88888.00 2015-10-06 21:03:48.905 279 11877.75 143.83 52675.11 88888.00 2015-10-06 21:03:49.405 279 11877.73 143.73 52675.12 88888.00 2015-10-06 21:03:49.905 279 11877.66 143.67 52675.10 88888.00 2015-10-06 21:03:50.405 279 11877.67 143.62 52675.16 88888.00 2015-10-06 21:03:50.905 279 11877.65 143.55 52675.14 88888.00 2015-10-06 21:03:51.405 279 11877.60 143.55 52675.17 88888.00 2015-10-06 21:03:51.905 279 11877.56 143.57 52675.14 88888.00 2015-10-06 21:03:52.405 279 11877.60 143.68 52675.15 88888.00 2015-10-06 21:03:52.905 279 11877.58 143.78 52675.16 88888.00 2015-10-06 21:03:53.405 279 11877.66 143.90 52675.24 88888.00 2015-10-06 21:03:53.905 279 11877.74 143.96 52675.24 88888.00 2015-10-06 21:03:54.405 279 11877.80 143.93 52675.29 88888.00 2015-10-06 21:03:54.905 279 11877.79 143.91 52675.38 88888.00 2015-10-06 21:03:55.405 279 11877.78 143.94 52675.44 88888.00 2015-10-06 21:03:55.905 279 11877.80 143.84 52675.41 88888.00 2015-10-06 21:03:56.405 279 11877.84 143.85 52675.47 88888.00 2015-10-06 21:03:56.905 279 11877.77 143.76 52675.41 88888.00 2015-10-06 21:03:57.405 279 11877.72 143.71 52675.44 88888.00 2015-10-06 21:03:57.905 279 11877.65 143.75 52675.46 88888.00 2015-10-06 21:03:58.405 279 11877.69 143.74 52675.50 88888.00 2015-10-06 21:03:58.905 279 11877.80 143.86 52675.54 88888.00 2015-10-06 21:03:59.405 279 11877.88 143.97 52675.53 88888.00 2015-10-06 21:03:59.905 279 11877.91 144.10 52675.62 88888.00 2015-10-06 21:04:00.406 279 11877.89 144.17 52675.60 88888.00 2015-10-06 21:04:00.906 279 11877.92 144.15 52675.54 88888.00 2015-10-06 21:04:01.406 279 11877.93 144.19 52675.56 88888.00 2015-10-06 21:04:01.906 279 11877.88 144.12 52675.58 88888.00 2015-10-06 21:04:02.406 279 11877.86 144.07 52675.59 88888.00 2015-10-06 21:04:02.906 279 11877.74 143.95 52675.61 88888.00 2015-10-06 21:04:03.406 279 11877.82 143.87 52675.61 88888.00 2015-10-06 21:04:03.906 279 11877.86 143.82 52675.61 88888.00 2015-10-06 21:04:04.406 279 11877.79 143.84 52675.63 88888.00 2015-10-06 21:04:04.906 279 11877.83 143.84 52675.65 88888.00 2015-10-06 21:04:05.406 279 11877.83 143.97 52675.68 88888.00 2015-10-06 21:04:05.906 279 11877.78 144.11 52675.69 88888.00 2015-10-06 21:04:06.406 279 11877.81 144.25 52675.74 88888.00 2015-10-06 21:04:06.906 279 11877.82 144.29 52675.74 88888.00 2015-10-06 21:04:07.406 279 11877.81 144.22 52675.69 88888.00 2015-10-06 21:04:07.906 279 11877.78 144.14 52675.63 88888.00 2015-10-06 21:04:08.406 279 11877.79 143.95 52675.70 88888.00 2015-10-06 21:04:08.906 279 11877.70 143.81 52675.72 88888.00 2015-10-06 21:04:09.406 279 11877.71 143.82 52675.74 88888.00 2015-10-06 21:04:09.906 279 11877.69 143.74 52675.78 88888.00 2015-10-06 21:04:10.406 279 11877.72 143.81 52675.79 88888.00 2015-10-06 21:04:10.906 279 11877.77 144.06 52675.79 88888.00 2015-10-06 21:04:11.406 279 11877.79 144.14 52675.84 88888.00 2015-10-06 21:04:11.906 279 11877.86 144.20 52675.86 88888.00 2015-10-06 21:04:12.406 279 11877.89 144.11 52675.87 88888.00 2015-10-06 21:04:12.906 279 11877.89 144.16 52675.89 88888.00 2015-10-06 21:04:13.406 279 11877.83 144.12 52675.90 88888.00 2015-10-06 21:04:13.906 279 11877.86 144.07 52675.93 88888.00 2015-10-06 21:04:14.406 279 11877.89 144.04 52675.91 88888.00 2015-10-06 21:04:14.906 279 11877.87 143.97 52675.88 88888.00 2015-10-06 21:04:15.406 279 11877.90 143.94 52675.94 88888.00 2015-10-06 21:04:15.906 279 11877.88 143.93 52675.91 88888.00 2015-10-06 21:04:16.406 279 11877.87 144.02 52675.90 88888.00 2015-10-06 21:04:16.906 279 11877.83 144.03 52675.90 88888.00 2015-10-06 21:04:17.406 279 11877.86 144.05 52675.91 88888.00 2015-10-06 21:04:17.906 279 11877.80 144.03 52675.93 88888.00 2015-10-06 21:04:18.406 279 11877.73 144.01 52675.95 88888.00 2015-10-06 21:04:18.906 279 11877.70 143.98 52675.99 88888.00 2015-10-06 21:04:19.406 279 11877.66 143.93 52676.03 88888.00 2015-10-06 21:04:19.906 279 11877.55 143.94 52675.99 88888.00 2015-10-06 21:04:20.406 279 11877.52 144.01 52675.95 88888.00 2015-10-06 21:04:20.906 279 11877.55 143.97 52675.98 88888.00 2015-10-06 21:04:21.406 279 11877.52 143.97 52676.00 88888.00 2015-10-06 21:04:21.906 279 11877.49 143.95 52676.05 88888.00 2015-10-06 21:04:22.406 279 11877.48 143.92 52676.04 88888.00 2015-10-06 21:04:22.906 279 11877.47 143.92 52676.06 88888.00 2015-10-06 21:04:23.406 279 11877.45 144.03 52676.13 88888.00 2015-10-06 21:04:23.906 279 11877.49 144.11 52676.15 88888.00 2015-10-06 21:04:24.406 279 11877.51 144.06 52676.16 88888.00 2015-10-06 21:04:24.906 279 11877.44 144.03 52676.22 88888.00 2015-10-06 21:04:25.406 279 11877.33 143.95 52676.22 88888.00 2015-10-06 21:04:25.906 279 11877.21 143.92 52676.25 88888.00 2015-10-06 21:04:26.406 279 11877.20 143.85 52676.28 88888.00 2015-10-06 21:04:26.906 279 11877.17 143.85 52676.29 88888.00 2015-10-06 21:04:27.406 279 11877.13 143.80 52676.21 88888.00 2015-10-06 21:04:27.906 279 11877.13 143.76 52676.17 88888.00 2015-10-06 21:04:28.406 279 11877.04 143.67 52676.21 88888.00 2015-10-06 21:04:28.906 279 11877.08 143.75 52676.23 88888.00 2015-10-06 21:04:29.406 279 11877.11 143.75 52676.22 88888.00 2015-10-06 21:04:29.906 279 11877.04 143.77 52676.24 88888.00 2015-10-06 21:04:30.406 279 11876.93 143.77 52676.24 88888.00 2015-10-06 21:04:30.906 279 11876.93 143.72 52676.23 88888.00 2015-10-06 21:04:31.406 279 11876.91 143.80 52676.26 88888.00 2015-10-06 21:04:31.906 279 11876.86 143.78 52676.29 88888.00 2015-10-06 21:04:32.406 279 11876.81 143.73 52676.26 88888.00 2015-10-06 21:04:32.906 279 11876.76 143.67 52676.24 88888.00 2015-10-06 21:04:33.406 279 11876.75 143.70 52676.28 88888.00 2015-10-06 21:04:33.906 279 11876.73 143.67 52676.34 88888.00 2015-10-06 21:04:34.406 279 11876.69 143.64 52676.35 88888.00 2015-10-06 21:04:34.906 279 11876.64 143.59 52676.38 88888.00 2015-10-06 21:04:35.406 279 11876.63 143.63 52676.42 88888.00 2015-10-06 21:04:35.906 279 11876.66 143.66 52676.50 88888.00 2015-10-06 21:04:36.406 279 11876.59 143.57 52676.42 88888.00 2015-10-06 21:04:36.906 279 11876.60 143.47 52676.42 88888.00 2015-10-06 21:04:37.406 279 11876.63 143.42 52676.49 88888.00 2015-10-06 21:04:37.906 279 11876.60 143.49 52676.52 88888.00 2015-10-06 21:04:38.406 279 11876.50 143.58 52676.52 88888.00 2015-10-06 21:04:38.906 279 11876.47 143.52 52676.52 88888.00 2015-10-06 21:04:39.406 279 11876.53 143.51 52676.55 88888.00 2015-10-06 21:04:39.906 279 11876.46 143.62 52676.53 88888.00 2015-10-06 21:04:40.406 279 11876.38 143.56 52676.56 88888.00 2015-10-06 21:04:40.906 279 11876.28 143.53 52676.56 88888.00 2015-10-06 21:04:41.406 279 11876.24 143.49 52676.58 88888.00 2015-10-06 21:04:41.906 279 11876.24 143.45 52676.57 88888.00 2015-10-06 21:04:42.406 279 11876.21 143.39 52676.57 88888.00 2015-10-06 21:04:42.906 279 11876.24 143.41 52676.59 88888.00 2015-10-06 21:04:43.406 279 11876.25 143.42 52676.65 88888.00 2015-10-06 21:04:43.906 279 11876.21 143.46 52676.66 88888.00 2015-10-06 21:04:44.406 279 11876.21 143.51 52676.69 88888.00 2015-10-06 21:04:44.906 279 11876.17 143.54 52676.68 88888.00 2015-10-06 21:04:45.406 279 11876.17 143.53 52676.61 88888.00 2015-10-06 21:04:45.906 279 11876.09 143.61 52676.61 88888.00 2015-10-06 21:04:46.406 279 11876.03 143.58 52676.67 88888.00 2015-10-06 21:04:46.906 279 11876.06 143.59 52676.69 88888.00 2015-10-06 21:04:47.406 279 11876.13 143.67 52676.74 88888.00 2015-10-06 21:04:47.906 279 11876.16 143.64 52676.73 88888.00 2015-10-06 21:04:48.406 279 11876.12 143.65 52676.73 88888.00 2015-10-06 21:04:48.906 279 11876.08 143.64 52676.73 88888.00 2015-10-06 21:04:49.406 279 11876.08 143.70 52676.75 88888.00 2015-10-06 21:04:49.906 279 11876.09 143.67 52676.78 88888.00 2015-10-06 21:04:50.406 279 11876.12 143.64 52676.75 88888.00 2015-10-06 21:04:50.906 279 11876.13 143.64 52676.70 88888.00 2015-10-06 21:04:51.406 279 11876.16 143.63 52676.74 88888.00 2015-10-06 21:04:51.906 279 11876.20 143.63 52676.73 88888.00 2015-10-06 21:04:52.406 279 11876.25 143.59 52676.78 88888.00 2015-10-06 21:04:52.906 279 11876.29 143.64 52676.79 88888.00 2015-10-06 21:04:53.406 279 11876.24 143.75 52676.81 88888.00 2015-10-06 21:04:53.906 279 11876.30 143.74 52676.81 88888.00 2015-10-06 21:04:54.406 279 11876.26 143.73 52676.75 88888.00 2015-10-06 21:04:54.906 279 11876.24 143.80 52676.83 88888.00 2015-10-06 21:04:55.406 279 11876.28 143.84 52676.87 88888.00 2015-10-06 21:04:55.906 279 11876.38 143.74 52676.86 88888.00 2015-10-06 21:04:56.406 279 11876.47 143.72 52676.86 88888.00 2015-10-06 21:04:56.906 279 11876.55 143.75 52676.86 88888.00 2015-10-06 21:04:57.406 279 11876.60 143.68 52676.86 88888.00 2015-10-06 21:04:57.906 279 11876.64 143.70 52676.83 88888.00 2015-10-06 21:04:58.406 279 11876.75 143.71 52676.79 88888.00 2015-10-06 21:04:58.906 279 11876.72 143.68 52676.77 88888.00 2015-10-06 21:04:59.406 279 11876.72 143.68 52676.77 88888.00 2015-10-06 21:04:59.906 279 11876.76 143.67 52676.78 88888.00 2015-10-06 21:05:00.406 279 11876.76 143.70 52676.77 88888.00 2015-10-06 21:05:00.906 279 11876.76 143.75 52676.85 88888.00 2015-10-06 21:05:01.406 279 11876.76 143.84 52676.86 88888.00 2015-10-06 21:05:01.906 279 11876.77 143.83 52676.79 88888.00 2015-10-06 21:05:02.406 279 11876.84 143.83 52676.77 88888.00 2015-10-06 21:05:02.906 279 11876.84 143.83 52676.84 88888.00 2015-10-06 21:05:03.406 279 11876.88 143.92 52676.91 88888.00 2015-10-06 21:05:03.906 279 11876.92 144.00 52676.84 88888.00 2015-10-06 21:05:04.406 279 11876.93 143.91 52676.82 88888.00 2015-10-06 21:05:04.906 279 11877.00 143.95 52676.90 88888.00 2015-10-06 21:05:05.406 279 11876.90 143.96 52676.93 88888.00 2015-10-06 21:05:05.906 279 11876.86 143.90 52676.84 88888.00 2015-10-06 21:05:06.406 279 11876.88 143.90 52676.85 88888.00 2015-10-06 21:05:06.906 279 11876.88 143.87 52676.90 88888.00 2015-10-06 21:05:07.406 279 11876.84 143.83 52676.87 88888.00 2015-10-06 21:05:07.906 279 11876.91 143.85 52676.92 88888.00 2015-10-06 21:05:08.406 279 11876.98 143.94 52676.97 88888.00 2015-10-06 21:05:08.906 279 11876.98 144.01 52676.94 88888.00 2015-10-06 21:05:09.406 279 11877.02 144.13 52677.00 88888.00 2015-10-06 21:05:09.906 279 11877.12 144.22 52677.04 88888.00 2015-10-06 21:05:10.406 279 11877.18 144.26 52677.09 88888.00 2015-10-06 21:05:10.906 279 11877.11 144.36 52677.19 88888.00 2015-10-06 21:05:11.406 279 11877.11 144.40 52677.14 88888.00 2015-10-06 21:05:11.906 279 11877.17 144.40 52677.14 88888.00 2015-10-06 21:05:12.406 279 11877.18 144.33 52677.11 88888.00 2015-10-06 21:05:12.906 279 11877.19 144.26 52677.14 88888.00 2015-10-06 21:05:13.406 279 11877.20 144.30 52677.23 88888.00 2015-10-06 21:05:13.906 279 11877.22 144.24 52677.26 88888.00 2015-10-06 21:05:14.406 279 11877.29 144.16 52677.27 88888.00 2015-10-06 21:05:14.906 279 11877.30 144.26 52677.29 88888.00 2015-10-06 21:05:15.406 279 11877.34 144.33 52677.32 88888.00 2015-10-06 21:05:15.906 279 11877.27 144.33 52677.28 88888.00 2015-10-06 21:05:16.406 279 11877.27 144.39 52677.31 88888.00 2015-10-06 21:05:16.906 279 11877.37 144.44 52677.36 88888.00 2015-10-06 21:05:17.406 279 11877.28 144.45 52677.30 88888.00 2015-10-06 21:05:17.906 279 11877.29 144.41 52677.38 88888.00 2015-10-06 21:05:18.406 279 11877.23 144.32 52677.45 88888.00 2015-10-06 21:05:18.906 279 11877.21 144.35 52677.46 88888.00 2015-10-06 21:05:19.406 279 11877.19 144.39 52677.47 88888.00 2015-10-06 21:05:19.906 279 11877.25 144.41 52677.49 88888.00 2015-10-06 21:05:20.406 279 11877.23 144.36 52677.53 88888.00 2015-10-06 21:05:20.906 279 11877.20 144.35 52677.56 88888.00 2015-10-06 21:05:21.406 279 11877.17 144.39 52677.53 88888.00 2015-10-06 21:05:21.906 279 11877.17 144.48 52677.56 88888.00 2015-10-06 21:05:22.406 279 11877.25 144.53 52677.58 88888.00 2015-10-06 21:05:22.906 279 11877.27 144.53 52677.56 88888.00 2015-10-06 21:05:23.406 279 11877.26 144.46 52677.61 88888.00 2015-10-06 21:05:23.906 279 11877.19 144.50 52677.63 88888.00 2015-10-06 21:05:24.406 279 11877.23 144.50 52677.63 88888.00 2015-10-06 21:05:24.906 279 11877.29 144.50 52677.70 88888.00 2015-10-06 21:05:25.406 279 11877.28 144.46 52677.71 88888.00 2015-10-06 21:05:25.906 279 11877.30 144.50 52677.78 88888.00 2015-10-06 21:05:26.406 279 11877.33 144.54 52677.79 88888.00 2015-10-06 21:05:26.906 279 11877.31 144.58 52677.80 88888.00 2015-10-06 21:05:27.406 279 11877.26 144.56 52677.78 88888.00 2015-10-06 21:05:27.906 279 11877.37 144.56 52677.80 88888.00 2015-10-06 21:05:28.406 279 11877.51 144.60 52677.79 88888.00 2015-10-06 21:05:28.906 279 11877.49 144.65 52677.87 88888.00 2015-10-06 21:05:29.406 279 11877.38 144.65 52677.94 88888.00 2015-10-06 21:05:29.906 279 11877.34 144.63 52677.99 88888.00 2015-10-06 21:05:30.406 279 11877.45 144.62 52678.02 88888.00 2015-10-06 21:05:30.906 279 11877.55 144.64 52677.99 88888.00 2015-10-06 21:05:31.406 279 11877.56 144.70 52677.98 88888.00 2015-10-06 21:05:31.906 279 11877.49 144.62 52678.05 88888.00 2015-10-06 21:05:32.406 279 11877.37 144.58 52678.07 88888.00 2015-10-06 21:05:32.906 279 11877.36 144.58 52678.11 88888.00 2015-10-06 21:05:33.406 279 11877.42 144.45 52678.12 88888.00 2015-10-06 21:05:33.906 279 11877.51 144.49 52678.14 88888.00 2015-10-06 21:05:34.406 279 11877.62 144.45 52678.20 88888.00 2015-10-06 21:05:34.906 279 11877.58 144.45 52678.26 88888.00 2015-10-06 21:05:35.406 279 11877.61 144.51 52678.31 88888.00 2015-10-06 21:05:35.906 279 11877.61 144.52 52678.29 88888.00 2015-10-06 21:05:36.406 279 11877.66 144.61 52678.27 88888.00 2015-10-06 21:05:36.906 279 11877.71 144.65 52678.34 88888.00 2015-10-06 21:05:37.406 279 11877.71 144.56 52678.37 88888.00 2015-10-06 21:05:37.906 279 11877.73 144.50 52678.44 88888.00 2015-10-06 21:05:38.406 279 11877.75 144.60 52678.52 88888.00 2015-10-06 21:05:38.906 279 11877.74 144.63 52678.46 88888.00 2015-10-06 21:05:39.406 279 11877.79 144.59 52678.38 88888.00 2015-10-06 21:05:39.906 279 11877.83 144.53 52678.36 88888.00 2015-10-06 21:05:40.406 279 11877.81 144.43 52678.51 88888.00 2015-10-06 21:05:40.906 279 11877.82 144.49 52678.58 88888.00 2015-10-06 21:05:41.406 279 11877.77 144.55 52678.45 88888.00 2015-10-06 21:05:41.906 279 11877.75 144.53 52678.50 88888.00 2015-10-06 21:05:42.406 279 11877.78 144.51 52678.54 88888.00 2015-10-06 21:05:42.906 279 11877.81 144.45 52678.58 88888.00 2015-10-06 21:05:43.406 279 11877.83 144.49 52678.59 88888.00 2015-10-06 21:05:43.906 279 11877.82 144.50 52678.64 88888.00 2015-10-06 21:05:44.406 279 11877.84 144.48 52678.67 88888.00 2015-10-06 21:05:44.906 279 11877.84 144.53 52678.67 88888.00 2015-10-06 21:05:45.406 279 11877.81 144.56 52678.75 88888.00 2015-10-06 21:05:45.906 279 11877.80 144.58 52678.81 88888.00 2015-10-06 21:05:46.406 279 11877.81 144.56 52678.81 88888.00 2015-10-06 21:05:46.906 279 11877.80 144.53 52678.84 88888.00 2015-10-06 21:05:47.406 279 11877.82 144.50 52678.81 88888.00 2015-10-06 21:05:47.906 279 11877.83 144.50 52678.86 88888.00 2015-10-06 21:05:48.406 279 11877.86 144.51 52678.86 88888.00 2015-10-06 21:05:48.906 279 11877.92 144.50 52678.91 88888.00 2015-10-06 21:05:49.406 279 11877.96 144.51 52678.95 88888.00 2015-10-06 21:05:49.906 279 11877.97 144.34 52678.99 88888.00 2015-10-06 21:05:50.406 279 11877.95 144.29 52678.96 88888.00 2015-10-06 21:05:50.906 279 11877.96 144.36 52679.03 88888.00 2015-10-06 21:05:51.406 279 11877.89 144.43 52679.10 88888.00 2015-10-06 21:05:51.906 279 11877.91 144.41 52679.10 88888.00 2015-10-06 21:05:52.406 279 11877.98 144.41 52679.10 88888.00 2015-10-06 21:05:52.906 279 11877.92 144.35 52679.08 88888.00 2015-10-06 21:05:53.406 279 11877.93 144.31 52679.05 88888.00 2015-10-06 21:05:53.906 279 11878.01 144.26 52678.98 88888.00 2015-10-06 21:05:54.406 279 11878.08 144.19 52679.02 88888.00 2015-10-06 21:05:54.906 279 11878.14 144.19 52679.06 88888.00 2015-10-06 21:05:55.406 279 11878.13 144.12 52679.10 88888.00 2015-10-06 21:05:55.906 279 11878.08 144.05 52679.13 88888.00 2015-10-06 21:05:56.406 279 11878.08 144.05 52679.20 88888.00 2015-10-06 21:05:56.906 279 11877.98 144.16 52679.24 88888.00 2015-10-06 21:05:57.406 279 11877.97 144.13 52679.31 88888.00 2015-10-06 21:05:57.906 279 11877.95 144.10 52679.32 88888.00 2015-10-06 21:05:58.406 279 11877.91 144.19 52679.34 88888.00 2015-10-06 21:05:58.906 279 11877.99 144.11 52679.38 88888.00 2015-10-06 21:05:59.406 279 11877.98 144.09 52679.43 88888.00 2015-10-06 21:05:59.906 279 11877.89 144.05 52679.39 88888.00 2015-10-06 21:06:00.406 279 11877.87 144.05 52679.38 88888.00 2015-10-06 21:06:00.906 279 11877.86 143.98 52679.41 88888.00 2015-10-06 21:06:01.406 279 11877.80 143.98 52679.47 88888.00 2015-10-06 21:06:01.906 279 11877.75 143.91 52679.50 88888.00 2015-10-06 21:06:02.406 279 11877.77 143.86 52679.54 88888.00 2015-10-06 21:06:02.906 279 11877.74 143.87 52679.56 88888.00 2015-10-06 21:06:03.406 279 11877.72 143.84 52679.61 88888.00 2015-10-06 21:06:03.906 279 11877.80 143.83 52679.66 88888.00 2015-10-06 21:06:04.406 279 11877.75 143.85 52679.63 88888.00 2015-10-06 21:06:04.906 279 11877.65 143.87 52679.65 88888.00 2015-10-06 21:06:05.406 279 11877.65 143.88 52679.67 88888.00 2015-10-06 21:06:05.906 279 11877.69 143.84 52679.72 88888.00 2015-10-06 21:06:06.406 279 11877.72 143.85 52679.81 88888.00 2015-10-06 21:06:06.906 279 11877.74 143.81 52679.82 88888.00 2015-10-06 21:06:07.406 279 11877.65 143.75 52679.72 88888.00 2015-10-06 21:06:07.906 279 11877.64 143.78 52679.75 88888.00 2015-10-06 21:06:08.406 279 11877.63 143.73 52679.82 88888.00 2015-10-06 21:06:08.906 279 11877.69 143.64 52679.83 88888.00 2015-10-06 21:06:09.406 279 11877.78 143.61 52679.85 88888.00 2015-10-06 21:06:09.906 279 11877.81 143.63 52679.84 88888.00 2015-10-06 21:06:10.406 279 11877.83 143.61 52679.82 88888.00 2015-10-06 21:06:10.906 279 11877.73 143.66 52679.87 88888.00 2015-10-06 21:06:11.406 279 11877.74 143.66 52679.94 88888.00 2015-10-06 21:06:11.906 279 11877.77 143.67 52679.96 88888.00 2015-10-06 21:06:12.406 279 11877.80 143.68 52680.02 88888.00 2015-10-06 21:06:12.906 279 11877.67 143.71 52680.03 88888.00 2015-10-06 21:06:13.406 279 11877.52 143.65 52679.99 88888.00 2015-10-06 21:06:13.906 279 11877.51 143.74 52680.01 88888.00 2015-10-06 21:06:14.406 279 11877.46 143.64 52680.01 88888.00 2015-10-06 21:06:14.906 279 11877.40 143.54 52680.01 88888.00 2015-10-06 21:06:15.406 279 11877.39 143.54 52680.04 88888.00 2015-10-06 21:06:15.906 279 11877.43 143.51 52680.10 88888.00 2015-10-06 21:06:16.406 279 11877.37 143.61 52680.08 88888.00 2015-10-06 21:06:16.906 279 11877.35 143.65 52680.12 88888.00 2015-10-06 21:06:17.406 279 11877.37 143.59 52680.09 88888.00 2015-10-06 21:06:17.906 279 11877.40 143.64 52680.05 88888.00 2015-10-06 21:06:18.406 279 11877.34 143.71 52680.14 88888.00 2015-10-06 21:06:18.906 279 11877.33 143.73 52680.20 88888.00 2015-10-06 21:06:19.406 279 11877.35 143.64 52680.17 88888.00 2015-10-06 21:06:19.906 279 11877.40 143.51 52680.21 88888.00 2015-10-06 21:06:20.406 279 11877.36 143.55 52680.25 88888.00 2015-10-06 21:06:20.906 279 11877.35 143.56 52680.28 88888.00 2015-10-06 21:06:21.406 279 11877.33 143.55 52680.26 88888.00 2015-10-06 21:06:21.906 279 11877.26 143.48 52680.18 88888.00 2015-10-06 21:06:22.406 279 11877.27 143.47 52680.21 88888.00 2015-10-06 21:06:22.906 279 11877.31 143.48 52680.31 88888.00 2015-10-06 21:06:23.406 279 11877.27 143.52 52680.32 88888.00 2015-10-06 21:06:23.906 279 11877.26 143.55 52680.31 88888.00 2015-10-06 21:06:24.406 279 11877.27 143.54 52680.30 88888.00 2015-10-06 21:06:24.906 279 11877.30 143.54 52680.36 88888.00 2015-10-06 21:06:25.406 279 11877.29 143.49 52680.34 88888.00 2015-10-06 21:06:25.906 279 11877.25 143.46 52680.30 88888.00 2015-10-06 21:06:26.406 279 11877.18 143.46 52680.36 88888.00 2015-10-06 21:06:26.906 279 11877.16 143.44 52680.40 88888.00 2015-10-06 21:06:27.406 279 11877.10 143.44 52680.36 88888.00 2015-10-06 21:06:27.906 279 11877.08 143.48 52680.32 88888.00 2015-10-06 21:06:28.406 279 11877.11 143.49 52680.43 88888.00 2015-10-06 21:06:28.906 279 11877.09 143.52 52680.44 88888.00 2015-10-06 21:06:29.406 279 11876.98 143.52 52680.41 88888.00 2015-10-06 21:06:29.906 279 11876.92 143.48 52680.48 88888.00 2015-10-06 21:06:30.406 279 11876.94 143.46 52680.52 88888.00 2015-10-06 21:06:30.906 279 11876.98 143.54 52680.48 88888.00 2015-10-06 21:06:31.406 279 11877.07 143.53 52680.47 88888.00 2015-10-06 21:06:31.906 279 11877.01 143.46 52680.51 88888.00 2015-10-06 21:06:32.406 279 11876.94 143.39 52680.55 88888.00 2015-10-06 21:06:32.906 279 11876.91 143.30 52680.57 88888.00 2015-10-06 21:06:33.406 279 11876.93 143.29 52680.62 88888.00 2015-10-06 21:06:33.906 279 11876.85 143.34 52680.56 88888.00 2015-10-06 21:06:34.406 279 11876.78 143.35 52680.61 88888.00 2015-10-06 21:06:34.906 279 11876.70 143.37 52680.66 88888.00 2015-10-06 21:06:35.406 279 11876.64 143.43 52680.67 88888.00 2015-10-06 21:06:35.906 279 11876.60 143.39 52680.65 88888.00 2015-10-06 21:06:36.406 279 11876.60 143.46 52680.64 88888.00 2015-10-06 21:06:36.906 279 11876.63 143.48 52680.64 88888.00 2015-10-06 21:06:37.406 279 11876.51 143.49 52680.58 88888.00 2015-10-06 21:06:37.906 279 11876.47 143.47 52680.67 88888.00 2015-10-06 21:06:38.406 279 11876.43 143.42 52680.75 88888.00 2015-10-06 21:06:38.906 279 11876.38 143.47 52680.78 88888.00 2015-10-06 21:06:39.406 279 11876.33 143.56 52680.84 88888.00 2015-10-06 21:06:39.906 279 11876.28 143.55 52680.89 88888.00 2015-10-06 21:06:40.407 279 11876.28 143.46 52680.84 88888.00 2015-10-06 21:06:40.907 279 11876.24 143.43 52680.79 88888.00 2015-10-06 21:06:41.407 279 11876.21 143.39 52680.75 88888.00 2015-10-06 21:06:41.907 279 11876.21 143.37 52680.75 88888.00 2015-10-06 21:06:42.407 279 11876.22 143.45 52680.82 88888.00 2015-10-06 21:06:42.907 279 11876.19 143.44 52680.90 88888.00 2015-10-06 21:06:43.407 279 11876.12 143.42 52680.91 88888.00 2015-10-06 21:06:43.907 279 11876.13 143.39 52680.97 88888.00 2015-10-06 21:06:44.407 279 11876.15 143.48 52680.96 88888.00 2015-10-06 21:06:44.907 279 11876.08 143.46 52680.87 88888.00 2015-10-06 21:06:45.407 279 11876.00 143.46 52680.87 88888.00 2015-10-06 21:06:45.907 279 11875.97 143.46 52680.84 88888.00 2015-10-06 21:06:46.407 279 11875.89 143.38 52680.76 88888.00 2015-10-06 21:06:46.907 279 11875.85 143.48 52680.84 88888.00 2015-10-06 21:06:47.407 279 11875.85 143.48 52680.82 88888.00 2015-10-06 21:06:47.907 279 11875.82 143.51 52680.84 88888.00 2015-10-06 21:06:48.407 279 11875.73 143.49 52680.82 88888.00 2015-10-06 21:06:48.907 279 11875.72 143.55 52680.85 88888.00 2015-10-06 21:06:49.407 279 11875.69 143.52 52680.84 88888.00 2015-10-06 21:06:49.907 279 11875.58 143.45 52680.87 88888.00 2015-10-06 21:06:50.407 279 11875.45 143.37 52680.84 88888.00 2015-10-06 21:06:50.907 279 11875.40 143.37 52680.92 88888.00 2015-10-06 21:06:51.407 279 11875.38 143.45 52680.97 88888.00 2015-10-06 21:06:51.907 279 11875.33 143.55 52680.95 88888.00 2015-10-06 21:06:52.407 279 11875.34 143.57 52680.95 88888.00 2015-10-06 21:06:52.907 279 11875.36 143.62 52680.93 88888.00 2015-10-06 21:06:53.407 279 11875.29 143.59 52680.89 88888.00 2015-10-06 21:06:53.907 279 11875.29 143.56 52680.90 88888.00 2015-10-06 21:06:54.407 279 11875.28 143.55 52680.90 88888.00 2015-10-06 21:06:54.907 279 11875.17 143.51 52680.91 88888.00 2015-10-06 21:06:55.407 279 11875.06 143.53 52680.95 88888.00 2015-10-06 21:06:55.907 279 11874.99 143.57 52680.97 88888.00 2015-10-06 21:06:56.407 279 11875.06 143.62 52680.89 88888.00 2015-10-06 21:06:56.907 279 11875.05 143.59 52680.90 88888.00 2015-10-06 21:06:57.407 279 11874.97 143.58 52680.92 88888.00 2015-10-06 21:06:57.907 279 11874.94 143.61 52680.95 88888.00 2015-10-06 21:06:58.407 279 11874.92 143.64 52680.96 88888.00 2015-10-06 21:06:58.907 279 11874.88 143.67 52680.90 88888.00 2015-10-06 21:06:59.407 279 11874.77 143.70 52680.90 88888.00 2015-10-06 21:06:59.907 279 11874.73 143.77 52680.92 88888.00 2015-10-06 21:07:00.407 279 11874.63 143.84 52681.00 88888.00 2015-10-06 21:07:00.907 279 11874.57 143.84 52681.11 88888.00 2015-10-06 21:07:01.407 279 11874.55 143.82 52681.02 88888.00 2015-10-06 21:07:01.907 279 11874.51 143.80 52681.00 88888.00 2015-10-06 21:07:02.407 279 11874.42 143.74 52680.98 88888.00 2015-10-06 21:07:02.907 279 11874.38 143.70 52680.93 88888.00 2015-10-06 21:07:03.407 279 11874.38 143.73 52680.87 88888.00 2015-10-06 21:07:03.907 279 11874.45 143.75 52680.85 88888.00 2015-10-06 21:07:04.407 279 11874.49 143.76 52680.85 88888.00 2015-10-06 21:07:04.907 279 11874.45 143.80 52680.93 88888.00 2015-10-06 21:07:05.407 279 11874.40 143.88 52680.95 88888.00 2015-10-06 21:07:05.907 279 11874.27 143.94 52680.93 88888.00 2015-10-06 21:07:06.407 279 11874.14 143.96 52680.85 88888.00 2015-10-06 21:07:06.907 279 11874.16 143.91 52680.83 88888.00 2015-10-06 21:07:07.407 279 11874.16 143.90 52680.87 88888.00 2015-10-06 21:07:07.907 279 11874.09 143.97 52680.90 88888.00 2015-10-06 21:07:08.407 279 11873.94 143.98 52680.91 88888.00 2015-10-06 21:07:08.907 279 11873.87 143.90 52680.91 88888.00 2015-10-06 21:07:09.407 279 11873.92 144.01 52681.01 88888.00 2015-10-06 21:07:09.907 279 11873.98 144.10 52681.01 88888.00 2015-10-06 21:07:10.407 279 11873.96 144.07 52680.97 88888.00 2015-10-06 21:07:10.907 279 11873.91 144.01 52680.99 88888.00 2015-10-06 21:07:11.407 279 11873.85 144.02 52681.01 88888.00 2015-10-06 21:07:11.907 279 11873.87 144.01 52680.97 88888.00 2015-10-06 21:07:12.407 279 11873.92 143.95 52680.87 88888.00 2015-10-06 21:07:12.907 279 11873.91 143.88 52680.91 88888.00 2015-10-06 21:07:13.407 279 11873.85 143.92 52680.91 88888.00 2015-10-06 21:07:13.907 279 11873.75 144.02 52680.81 88888.00 2015-10-06 21:07:14.407 279 11873.67 144.07 52680.80 88888.00 2015-10-06 21:07:14.907 279 11873.66 144.16 52680.84 88888.00 2015-10-06 21:07:15.407 279 11873.66 144.17 52680.87 88888.00 2015-10-06 21:07:15.907 279 11873.65 144.17 52680.81 88888.00 2015-10-06 21:07:16.407 279 11873.61 144.17 52680.80 88888.00 2015-10-06 21:07:16.907 279 11873.67 144.24 52680.83 88888.00 2015-10-06 21:07:17.407 279 11873.62 144.24 52680.81 88888.00 2015-10-06 21:07:17.907 279 11873.54 144.22 52680.76 88888.00 2015-10-06 21:07:18.407 279 11873.48 144.19 52680.80 88888.00 2015-10-06 21:07:18.907 279 11873.44 144.13 52680.80 88888.00 2015-10-06 21:07:19.407 279 11873.43 144.19 52680.84 88888.00 2015-10-06 21:07:19.907 279 11873.42 144.23 52680.79 88888.00 2015-10-06 21:07:20.407 279 11873.36 144.33 52680.82 88888.00 2015-10-06 21:07:20.907 279 11873.28 144.35 52680.76 88888.00 2015-10-06 21:07:21.407 279 11873.31 144.45 52680.79 88888.00 2015-10-06 21:07:21.907 279 11873.27 144.45 52680.79 88888.00 2015-10-06 21:07:22.407 279 11873.28 144.43 52680.75 88888.00 2015-10-06 21:07:22.907 279 11873.28 144.31 52680.74 88888.00 2015-10-06 21:07:23.407 279 11873.30 144.25 52680.73 88888.00 2015-10-06 21:07:23.907 279 11873.32 144.33 52680.76 88888.00 2015-10-06 21:07:24.407 279 11873.30 144.46 52680.81 88888.00 2015-10-06 21:07:24.907 279 11873.32 144.48 52680.76 88888.00 2015-10-06 21:07:25.407 279 11873.43 144.52 52680.78 88888.00 2015-10-06 21:07:25.907 279 11873.43 144.55 52680.73 88888.00 2015-10-06 21:07:26.407 279 11873.50 144.54 52680.73 88888.00 2015-10-06 21:07:26.907 279 11873.50 144.52 52680.73 88888.00 2015-10-06 21:07:27.407 279 11873.44 144.49 52680.75 88888.00 2015-10-06 21:07:27.907 279 11873.43 144.58 52680.76 88888.00 2015-10-06 21:07:28.407 279 11873.43 144.58 52680.79 88888.00 2015-10-06 21:07:28.907 279 11873.41 144.52 52680.79 88888.00 2015-10-06 21:07:29.407 279 11873.44 144.49 52680.83 88888.00 2015-10-06 21:07:29.907 279 11873.42 144.46 52680.82 88888.00 2015-10-06 21:07:30.407 279 11873.37 144.49 52680.80 88888.00 2015-10-06 21:07:30.907 279 11873.42 144.62 52680.78 88888.00 2015-10-06 21:07:31.407 279 11873.52 144.72 52680.78 88888.00 2015-10-06 21:07:31.907 279 11873.59 144.73 52680.78 88888.00 2015-10-06 21:07:32.407 279 11873.58 144.71 52680.82 88888.00 2015-10-06 21:07:32.907 279 11873.57 144.67 52680.85 88888.00 2015-10-06 21:07:33.407 279 11873.51 144.61 52680.82 88888.00 2015-10-06 21:07:33.907 279 11873.51 144.55 52680.76 88888.00 2015-10-06 21:07:34.407 279 11873.61 144.53 52680.75 88888.00 2015-10-06 21:07:34.907 279 11873.72 144.54 52680.80 88888.00 2015-10-06 21:07:35.407 279 11873.69 144.63 52680.73 88888.00 2015-10-06 21:07:35.907 279 11873.72 144.71 52680.70 88888.00 2015-10-06 21:07:36.407 279 11873.78 144.74 52680.78 88888.00 2015-10-06 21:07:36.907 279 11873.86 144.71 52680.82 88888.00 2015-10-06 21:07:37.407 279 11873.84 144.71 52680.82 88888.00 2015-10-06 21:07:37.907 279 11873.77 144.72 52680.80 88888.00 2015-10-06 21:07:38.407 279 11873.71 144.75 52680.74 88888.00 2015-10-06 21:07:38.907 279 11873.71 144.78 52680.78 88888.00 2015-10-06 21:07:39.407 279 11873.70 144.70 52680.80 88888.00 2015-10-06 21:07:39.907 279 11873.69 144.62 52680.73 88888.00 2015-10-06 21:07:40.407 279 11873.74 144.62 52680.78 88888.00 2015-10-06 21:07:40.907 279 11873.77 144.60 52680.83 88888.00 2015-10-06 21:07:41.407 279 11873.81 144.64 52680.85 88888.00 2015-10-06 21:07:41.907 279 11873.85 144.63 52680.84 88888.00 2015-10-06 21:07:42.407 279 11873.78 144.62 52680.82 88888.00 2015-10-06 21:07:42.907 279 11873.70 144.69 52680.78 88888.00 2015-10-06 21:07:43.407 279 11873.75 144.77 52680.83 88888.00 2015-10-06 21:07:43.907 279 11873.84 144.73 52680.83 88888.00 2015-10-06 21:07:44.407 279 11873.88 144.74 52680.78 88888.00 2015-10-06 21:07:44.907 279 11873.88 144.69 52680.78 88888.00 2015-10-06 21:07:45.407 279 11873.96 144.59 52680.83 88888.00 2015-10-06 21:07:45.907 279 11873.98 144.55 52680.80 88888.00 2015-10-06 21:07:46.407 279 11874.00 144.54 52680.85 88888.00 2015-10-06 21:07:46.907 279 11873.98 144.46 52680.82 88888.00 2015-10-06 21:07:47.407 279 11874.00 144.42 52680.82 88888.00 2015-10-06 21:07:47.907 279 11874.03 144.36 52680.80 88888.00 2015-10-06 21:07:48.407 279 11874.06 144.33 52680.76 88888.00 2015-10-06 21:07:48.907 279 11874.05 144.33 52680.79 88888.00 2015-10-06 21:07:49.407 279 11874.07 144.35 52680.81 88888.00 2015-10-06 21:07:49.907 279 11874.07 144.44 52680.84 88888.00 2015-10-06 21:07:50.407 279 11874.02 144.48 52680.85 88888.00 2015-10-06 21:07:50.907 279 11873.95 144.55 52680.88 88888.00 2015-10-06 21:07:51.407 279 11873.93 144.52 52680.83 88888.00 2015-10-06 21:07:51.907 279 11873.95 144.52 52680.84 88888.00 2015-10-06 21:07:52.407 279 11873.98 144.51 52680.88 88888.00 2015-10-06 21:07:52.907 279 11873.91 144.46 52680.87 88888.00 2015-10-06 21:07:53.407 279 11873.87 144.46 52680.85 88888.00 2015-10-06 21:07:53.907 279 11873.85 144.40 52680.84 88888.00 2015-10-06 21:07:54.407 279 11873.81 144.27 52680.84 88888.00 2015-10-06 21:07:54.907 279 11873.72 144.26 52680.85 88888.00 2015-10-06 21:07:55.407 279 11873.67 144.30 52680.87 88888.00 2015-10-06 21:07:55.907 279 11873.70 144.31 52680.92 88888.00 2015-10-06 21:07:56.407 279 11873.74 144.33 52680.93 88888.00 2015-10-06 21:07:56.907 279 11873.74 144.30 52680.99 88888.00 2015-10-06 21:07:57.407 279 11873.74 144.26 52680.99 88888.00 2015-10-06 21:07:57.907 279 11873.79 144.26 52681.00 88888.00 2015-10-06 21:07:58.407 279 11873.80 144.30 52680.99 88888.00 2015-10-06 21:07:58.907 279 11873.85 144.32 52680.98 88888.00 2015-10-06 21:07:59.407 279 11873.87 144.29 52681.01 88888.00 2015-10-06 21:07:59.907 279 11873.83 144.29 52681.10 88888.00 2015-10-06 21:08:00.407 279 11873.86 144.30 52681.13 88888.00 2015-10-06 21:08:00.907 279 11873.85 144.24 52681.06 88888.00 2015-10-06 21:08:01.407 279 11873.86 144.23 52681.06 88888.00 2015-10-06 21:08:01.907 279 11873.87 144.26 52681.08 88888.00 2015-10-06 21:08:02.407 279 11873.85 144.27 52681.06 88888.00 2015-10-06 21:08:02.907 279 11873.95 144.27 52681.08 88888.00 2015-10-06 21:08:03.407 279 11874.01 144.32 52681.10 88888.00 2015-10-06 21:08:03.907 279 11874.03 144.30 52681.08 88888.00 2015-10-06 21:08:04.407 279 11873.94 144.30 52681.10 88888.00 2015-10-06 21:08:04.907 279 11873.86 144.33 52681.04 88888.00 2015-10-06 21:08:05.407 279 11873.83 144.29 52681.05 88888.00 2015-10-06 21:08:05.907 279 11873.69 144.26 52681.05 88888.00 2015-10-06 21:08:06.407 279 11873.62 144.27 52681.08 88888.00 2015-10-06 21:08:06.907 279 11873.67 144.24 52681.09 88888.00 2015-10-06 21:08:07.407 279 11873.77 144.32 52680.98 88888.00 2015-10-06 21:08:07.907 279 11873.74 144.32 52680.98 88888.00 2015-10-06 21:08:08.407 279 11873.77 144.35 52681.06 88888.00 2015-10-06 21:08:08.907 279 11873.72 144.29 52681.07 88888.00 2015-10-06 21:08:09.407 279 11873.70 144.29 52681.11 88888.00 2015-10-06 21:08:09.907 279 11873.78 144.27 52681.13 88888.00 2015-10-06 21:08:10.407 279 11873.76 144.21 52681.10 88888.00 2015-10-06 21:08:10.907 279 11873.72 144.21 52681.10 88888.00 2015-10-06 21:08:11.407 279 11873.70 144.19 52681.09 88888.00 2015-10-06 21:08:11.907 279 11873.69 144.16 52681.11 88888.00 2015-10-06 21:08:12.407 279 11873.83 144.12 52681.16 88888.00 2015-10-06 21:08:12.907 279 11873.86 144.17 52681.13 88888.00 2015-10-06 21:08:13.407 279 11873.91 144.24 52681.20 88888.00 2015-10-06 21:08:13.907 279 11873.87 144.13 52681.24 88888.00 2015-10-06 21:08:14.407 279 11873.93 144.09 52681.25 88888.00 2015-10-06 21:08:14.907 279 11874.01 144.06 52681.23 88888.00 2015-10-06 21:08:15.407 279 11874.02 144.05 52681.11 88888.00 2015-10-06 21:08:15.907 279 11874.13 144.04 52681.11 88888.00 2015-10-06 21:08:16.407 279 11874.26 144.00 52681.14 88888.00 2015-10-06 21:08:16.907 279 11874.35 143.95 52681.14 88888.00 2015-10-06 21:08:17.407 279 11874.32 143.98 52681.15 88888.00 2015-10-06 21:08:17.907 279 11874.32 143.98 52681.16 88888.00 2015-10-06 21:08:18.407 279 11874.29 143.98 52681.15 88888.00 2015-10-06 21:08:18.907 279 11874.39 144.02 52681.11 88888.00 2015-10-06 21:08:19.407 279 11874.49 144.06 52681.07 88888.00 2015-10-06 21:08:19.907 279 11874.57 143.97 52681.08 88888.00 2015-10-06 21:08:20.407 279 11874.57 143.83 52681.09 88888.00 2015-10-06 21:08:20.907 279 11874.68 143.80 52681.10 88888.00 2015-10-06 21:08:21.407 279 11874.83 143.77 52681.16 88888.00 2015-10-06 21:08:21.907 279 11874.94 143.72 52681.09 88888.00 2015-10-06 21:08:22.407 279 11875.01 143.71 52681.08 88888.00 2015-10-06 21:08:22.907 279 11875.12 143.71 52681.10 88888.00 2015-10-06 21:08:23.407 279 11875.14 143.76 52681.07 88888.00 2015-10-06 21:08:23.907 279 11875.18 143.84 52681.10 88888.00 2015-10-06 21:08:24.407 279 11875.20 143.81 52681.07 88888.00 2015-10-06 21:08:24.907 279 11875.35 143.77 52681.20 88888.00 2015-10-06 21:08:25.407 279 11875.37 143.65 52681.22 88888.00 2015-10-06 21:08:25.907 279 11875.40 143.57 52681.19 88888.00 2015-10-06 21:08:26.407 279 11875.52 143.62 52681.22 88888.00 2015-10-06 21:08:26.907 279 11875.54 143.63 52681.11 88888.00 2015-10-06 21:08:27.407 279 11875.58 143.48 52681.08 88888.00 2015-10-06 21:08:27.907 279 11875.72 143.37 52681.11 88888.00 2015-10-06 21:08:28.407 279 11875.79 143.30 52681.15 88888.00 2015-10-06 21:08:28.907 279 11875.88 143.29 52681.14 88888.00 2015-10-06 21:08:29.407 279 11875.94 143.35 52681.10 88888.00 2015-10-06 21:08:29.907 279 11876.00 143.47 52681.14 88888.00 2015-10-06 21:08:30.407 279 11876.02 143.57 52681.19 88888.00 2015-10-06 21:08:30.907 279 11876.00 143.62 52681.16 88888.00 2015-10-06 21:08:31.407 279 11876.12 143.71 52681.14 88888.00 2015-10-06 21:08:31.907 279 11876.23 143.72 52681.19 88888.00 2015-10-06 21:08:32.407 279 11876.28 143.61 52681.15 88888.00 2015-10-06 21:08:32.907 279 11876.37 143.55 52681.17 88888.00 2015-10-06 21:08:33.407 279 11876.40 143.47 52681.14 88888.00 2015-10-06 21:08:33.907 279 11876.55 143.47 52681.16 88888.00 2015-10-06 21:08:34.407 279 11876.68 143.41 52681.18 88888.00 2015-10-06 21:08:34.907 279 11876.73 143.34 52681.14 88888.00 2015-10-06 21:08:35.407 279 11876.85 143.33 52681.13 88888.00 2015-10-06 21:08:35.907 279 11876.95 143.41 52681.13 88888.00 2015-10-06 21:08:36.407 279 11877.04 143.51 52681.16 88888.00 2015-10-06 21:08:36.907 279 11877.11 143.57 52681.14 88888.00 2015-10-06 21:08:37.407 279 11877.16 143.53 52681.18 88888.00 2015-10-06 21:08:37.907 279 11877.25 143.57 52681.22 88888.00 2015-10-06 21:08:38.407 279 11877.37 143.49 52681.23 88888.00 2015-10-06 21:08:38.907 279 11877.40 143.51 52681.18 88888.00 2015-10-06 21:08:39.407 279 11877.39 143.58 52681.17 88888.00 2015-10-06 21:08:39.907 279 11877.42 143.63 52681.22 88888.00 2015-10-06 21:08:40.407 279 11877.48 143.54 52681.16 88888.00 2015-10-06 21:08:40.907 279 11877.62 143.46 52681.17 88888.00 2015-10-06 21:08:41.407 279 11877.75 143.46 52681.16 88888.00 2015-10-06 21:08:41.907 279 11877.84 143.48 52681.18 88888.00 2015-10-06 21:08:42.407 279 11877.82 143.48 52681.20 88888.00 2015-10-06 21:08:42.907 279 11877.81 143.49 52681.20 88888.00 2015-10-06 21:08:43.407 279 11877.84 143.57 52681.22 88888.00 2015-10-06 21:08:43.907 279 11877.83 143.53 52681.20 88888.00 2015-10-06 21:08:44.407 279 11877.92 143.52 52681.16 88888.00 2015-10-06 21:08:44.907 279 11878.04 143.43 52681.15 88888.00 2015-10-06 21:08:45.407 279 11878.06 143.35 52681.14 88888.00 2015-10-06 21:08:45.907 279 11878.06 143.23 52681.13 88888.00 2015-10-06 21:08:46.407 279 11878.08 143.23 52681.19 88888.00 2015-10-06 21:08:46.907 279 11878.15 143.25 52681.25 88888.00 2015-10-06 21:08:47.407 279 11878.19 143.23 52681.28 88888.00 2015-10-06 21:08:47.907 279 11878.22 143.19 52681.26 88888.00 2015-10-06 21:08:48.407 279 11878.26 143.28 52681.27 88888.00 2015-10-06 21:08:48.907 279 11878.33 143.32 52681.29 88888.00 2015-10-06 21:08:49.407 279 11878.39 143.34 52681.31 88888.00 2015-10-06 21:08:49.907 279 11878.35 143.33 52681.31 88888.00 2015-10-06 21:08:50.407 279 11878.36 143.37 52681.29 88888.00 2015-10-06 21:08:50.907 279 11878.34 143.41 52681.33 88888.00 2015-10-06 21:08:51.407 279 11878.34 143.41 52681.37 88888.00 2015-10-06 21:08:51.907 279 11878.26 143.41 52681.43 88888.00 2015-10-06 21:08:52.407 279 11878.19 143.39 52681.41 88888.00 2015-10-06 21:08:52.907 279 11878.30 143.45 52681.44 88888.00 2015-10-06 21:08:53.407 279 11878.27 143.46 52681.45 88888.00 2015-10-06 21:08:53.907 279 11878.28 143.47 52681.48 88888.00 2015-10-06 21:08:54.407 279 11878.28 143.45 52681.51 88888.00 2015-10-06 21:08:54.907 279 11878.27 143.45 52681.49 88888.00 2015-10-06 21:08:55.407 279 11878.22 143.47 52681.50 88888.00 2015-10-06 21:08:55.907 279 11878.17 143.42 52681.48 88888.00 2015-10-06 21:08:56.407 279 11878.15 143.39 52681.51 88888.00 2015-10-06 21:08:56.907 279 11878.05 143.37 52681.53 88888.00 2015-10-06 21:08:57.407 279 11877.99 143.41 52681.54 88888.00 2015-10-06 21:08:57.907 279 11878.13 143.55 52681.53 88888.00 2015-10-06 21:08:58.407 279 11878.17 143.61 52681.55 88888.00 2015-10-06 21:08:58.907 279 11878.19 143.64 52681.69 88888.00 2015-10-06 21:08:59.407 279 11878.15 143.78 52681.69 88888.00 2015-10-06 21:08:59.907 279 11878.09 143.77 52681.64 88888.00 2015-10-06 21:09:00.407 279 11877.96 143.72 52681.68 88888.00 2015-10-06 21:09:00.907 279 11877.88 143.68 52681.72 88888.00 2015-10-06 21:09:01.407 279 11877.90 143.58 52681.68 88888.00 2015-10-06 21:09:01.907 279 11877.79 143.55 52681.69 88888.00 2015-10-06 21:09:02.407 279 11877.81 143.47 52681.71 88888.00 2015-10-06 21:09:02.907 279 11877.80 143.43 52681.68 88888.00 2015-10-06 21:09:03.407 279 11877.83 143.44 52681.72 88888.00 2015-10-06 21:09:03.907 279 11877.81 143.47 52681.77 88888.00 2015-10-06 21:09:04.407 279 11877.82 143.49 52681.75 88888.00 2015-10-06 21:09:04.907 279 11877.81 143.48 52681.72 88888.00 2015-10-06 21:09:05.407 279 11877.83 143.61 52681.84 88888.00 2015-10-06 21:09:05.907 279 11877.83 143.58 52681.90 88888.00 2015-10-06 21:09:06.407 279 11877.82 143.48 52681.87 88888.00 2015-10-06 21:09:06.907 279 11877.73 143.45 52681.85 88888.00 2015-10-06 21:09:07.407 279 11877.62 143.41 52681.87 88888.00 2015-10-06 21:09:07.907 279 11877.65 143.46 52681.94 88888.00 2015-10-06 21:09:08.407 279 11877.64 143.43 52681.92 88888.00 2015-10-06 21:09:08.907 279 11877.62 143.47 52681.96 88888.00 2015-10-06 21:09:09.407 279 11877.58 143.46 52681.96 88888.00 2015-10-06 21:09:09.907 279 11877.55 143.48 52681.93 88888.00 2015-10-06 21:09:10.407 279 11877.52 143.45 52681.95 88888.00 2015-10-06 21:09:10.907 279 11877.43 143.41 52681.96 88888.00 2015-10-06 21:09:11.407 279 11877.37 143.38 52681.93 88888.00 2015-10-06 21:09:11.907 279 11877.33 143.44 52681.94 88888.00 2015-10-06 21:09:12.407 279 11877.34 143.52 52682.01 88888.00 2015-10-06 21:09:12.907 279 11877.30 143.49 52682.06 88888.00 2015-10-06 21:09:13.407 279 11877.14 143.41 52682.01 88888.00 2015-10-06 21:09:13.907 279 11877.10 143.36 52682.04 88888.00 2015-10-06 21:09:14.407 279 11877.01 143.38 52682.12 88888.00 2015-10-06 21:09:14.907 279 11876.94 143.30 52682.12 88888.00 2015-10-06 21:09:15.407 279 11876.92 143.29 52682.08 88888.00 2015-10-06 21:09:15.907 279 11877.01 143.42 52682.16 88888.00 2015-10-06 21:09:16.407 279 11876.96 143.45 52682.16 88888.00 2015-10-06 21:09:16.907 279 11876.78 143.45 52682.16 88888.00 2015-10-06 21:09:17.407 279 11876.61 143.49 52682.17 88888.00 2015-10-06 21:09:17.907 279 11876.53 143.49 52682.22 88888.00 2015-10-06 21:09:18.407 279 11876.48 143.39 52682.25 88888.00 2015-10-06 21:09:18.907 279 11876.42 143.35 52682.20 88888.00 2015-10-06 21:09:19.407 279 11876.37 143.24 52682.19 88888.00 2015-10-06 21:09:19.907 279 11876.29 143.26 52682.13 88888.00 2015-10-06 21:09:20.408 279 11876.15 143.23 52682.13 88888.00 2015-10-06 21:09:20.908 279 11876.07 143.13 52682.16 88888.00 2015-10-06 21:09:21.408 279 11876.00 143.18 52682.23 88888.00 2015-10-06 21:09:21.908 279 11875.90 143.27 52682.30 88888.00 2015-10-06 21:09:22.408 279 11875.68 143.30 52682.26 88888.00 2015-10-06 21:09:22.908 279 11875.59 143.33 52682.30 88888.00 2015-10-06 21:09:23.408 279 11875.44 143.26 52682.30 88888.00 2015-10-06 21:09:23.908 279 11875.30 143.30 52682.34 88888.00 2015-10-06 21:09:24.408 279 11875.26 143.33 52682.37 88888.00 2015-10-06 21:09:24.908 279 11875.20 143.28 52682.29 88888.00 2015-10-06 21:09:25.408 279 11875.08 143.16 52682.25 88888.00 2015-10-06 21:09:25.908 279 11874.95 143.13 52682.22 88888.00 2015-10-06 21:09:26.408 279 11874.83 143.16 52682.22 88888.00 2015-10-06 21:09:26.908 279 11874.75 143.17 52682.22 88888.00 2015-10-06 21:09:27.408 279 11874.59 143.19 52682.25 88888.00 2015-10-06 21:09:27.908 279 11874.46 143.27 52682.24 88888.00 2015-10-06 21:09:28.408 279 11874.35 143.28 52682.21 88888.00 2015-10-06 21:09:28.908 279 11874.27 143.28 52682.17 88888.00 2015-10-06 21:09:29.408 279 11874.19 143.38 52682.15 88888.00 2015-10-06 21:09:29.908 279 11874.19 143.41 52682.25 88888.00 2015-10-06 21:09:30.408 279 11874.12 143.44 52682.24 88888.00 2015-10-06 21:09:30.908 279 11874.01 143.53 52682.20 88888.00 2015-10-06 21:09:31.408 279 11873.89 143.51 52682.20 88888.00 2015-10-06 21:09:31.908 279 11873.68 143.42 52682.24 88888.00 2015-10-06 21:09:32.408 279 11873.63 143.36 52682.25 88888.00 2015-10-06 21:09:32.908 279 11873.65 143.28 52682.23 88888.00 2015-10-06 21:09:33.408 279 11873.52 143.28 52682.20 88888.00 2015-10-06 21:09:33.908 279 11873.47 143.32 52682.17 88888.00 2015-10-06 21:09:34.408 279 11873.50 143.34 52682.20 88888.00 2015-10-06 21:09:34.908 279 11873.59 143.47 52682.31 88888.00 2015-10-06 21:09:35.408 279 11873.60 143.55 52682.31 88888.00 2015-10-06 21:09:35.908 279 11873.59 143.61 52682.36 88888.00 2015-10-06 21:09:36.408 279 11873.53 143.64 52682.31 88888.00 2015-10-06 21:09:36.908 279 11873.51 143.64 52682.32 88888.00 2015-10-06 21:09:37.408 279 11873.42 143.62 52682.31 88888.00 2015-10-06 21:09:37.908 279 11873.36 143.52 52682.33 88888.00 2015-10-06 21:09:38.408 279 11873.30 143.51 52682.31 88888.00 2015-10-06 21:09:38.908 279 11873.26 143.48 52682.25 88888.00 2015-10-06 21:09:39.408 279 11873.23 143.44 52682.26 88888.00 2015-10-06 21:09:39.908 279 11873.27 143.38 52682.22 88888.00 2015-10-06 21:09:40.408 279 11873.35 143.57 52682.23 88888.00 2015-10-06 21:09:40.908 279 11873.39 143.65 52682.26 88888.00 2015-10-06 21:09:41.408 279 11873.32 143.74 52682.21 88888.00 2015-10-06 21:09:41.908 279 11873.30 143.75 52682.25 88888.00 2015-10-06 21:09:42.408 279 11873.18 143.74 52682.25 88888.00 2015-10-06 21:09:42.908 279 11873.16 143.70 52682.23 88888.00 2015-10-06 21:09:43.408 279 11873.21 143.63 52682.16 88888.00 2015-10-06 21:09:43.908 279 11873.15 143.57 52682.17 88888.00 2015-10-06 21:09:44.408 279 11873.04 143.55 52682.13 88888.00 2015-10-06 21:09:44.908 279 11872.96 143.55 52682.19 88888.00 2015-10-06 21:09:45.408 279 11872.90 143.55 52682.17 88888.00 2015-10-06 21:09:45.908 279 11872.92 143.56 52682.19 88888.00 2015-10-06 21:09:46.408 279 11872.93 143.65 52682.15 88888.00 2015-10-06 21:09:46.908 279 11872.95 143.71 52682.07 88888.00 2015-10-06 21:09:47.408 279 11872.95 143.71 52682.16 88888.00 2015-10-06 21:09:47.908 279 11872.89 143.62 52682.11 88888.00 2015-10-06 21:09:48.408 279 11872.86 143.53 52682.06 88888.00 2015-10-06 21:09:48.908 279 11872.88 143.53 52682.03 88888.00 2015-10-06 21:09:49.408 279 11872.86 143.54 52681.99 88888.00 2015-10-06 21:09:49.908 279 11872.79 143.59 52681.99 88888.00 2015-10-06 21:09:50.408 279 11872.83 143.71 52682.02 88888.00 2015-10-06 21:09:50.908 279 11872.84 143.72 52682.03 88888.00 2015-10-06 21:09:51.408 279 11872.88 143.64 52681.97 88888.00 2015-10-06 21:09:51.908 279 11872.87 143.59 52681.92 88888.00 2015-10-06 21:09:52.408 279 11872.87 143.58 52681.97 88888.00 2015-10-06 21:09:52.908 279 11872.83 143.57 52682.04 88888.00 2015-10-06 21:09:53.408 279 11872.84 143.64 52682.03 88888.00 2015-10-06 21:09:53.908 279 11872.86 143.62 52681.99 88888.00 2015-10-06 21:09:54.408 279 11872.84 143.58 52681.90 88888.00 2015-10-06 21:09:54.908 279 11872.82 143.62 52681.88 88888.00 2015-10-06 21:09:55.408 279 11872.87 143.64 52681.87 88888.00 2015-10-06 21:09:55.908 279 11872.88 143.56 52681.87 88888.00 2015-10-06 21:09:56.408 279 11873.01 143.53 52681.88 88888.00 2015-10-06 21:09:56.908 279 11873.08 143.57 52681.90 88888.00 2015-10-06 21:09:57.408 279 11873.12 143.62 52681.82 88888.00 2015-10-06 21:09:57.908 279 11873.15 143.64 52681.80 88888.00 2015-10-06 21:09:58.408 279 11873.25 143.67 52681.78 88888.00 2015-10-06 21:09:58.908 279 11873.31 143.72 52681.77 88888.00 2015-10-06 21:09:59.408 279 11873.30 143.72 52681.77 88888.00 2015-10-06 21:09:59.908 279 11873.27 143.62 52681.69 88888.00 2015-10-06 21:10:00.408 279 11873.30 143.58 52681.69 88888.00 2015-10-06 21:10:00.908 279 11873.36 143.49 52681.64 88888.00 2015-10-06 21:10:01.408 279 11873.41 143.42 52681.63 88888.00 2015-10-06 21:10:01.908 279 11873.41 143.48 52681.63 88888.00 2015-10-06 21:10:02.408 279 11873.53 143.52 52681.61 88888.00 2015-10-06 21:10:02.908 279 11873.68 143.55 52681.62 88888.00 2015-10-06 21:10:03.408 279 11873.75 143.59 52681.58 88888.00 2015-10-06 21:10:03.908 279 11873.76 143.58 52681.57 88888.00 2015-10-06 21:10:04.408 279 11873.71 143.61 52681.57 88888.00 2015-10-06 21:10:04.908 279 11873.68 143.47 52681.48 88888.00 2015-10-06 21:10:05.408 279 11873.74 143.45 52681.46 88888.00 2015-10-06 21:10:05.908 279 11873.81 143.37 52681.45 88888.00 2015-10-06 21:10:06.408 279 11873.83 143.37 52681.37 88888.00 2015-10-06 21:10:06.908 279 11873.91 143.41 52681.38 88888.00 2015-10-06 21:10:07.408 279 11873.95 143.43 52681.35 88888.00 2015-10-06 21:10:07.908 279 11874.00 143.45 52681.37 88888.00 2015-10-06 21:10:08.408 279 11874.07 143.49 52681.38 88888.00 2015-10-06 21:10:08.908 279 11874.05 143.55 52681.38 88888.00 2015-10-06 21:10:09.408 279 11874.06 143.63 52681.37 88888.00 2015-10-06 21:10:09.908 279 11874.07 143.73 52681.33 88888.00 2015-10-06 21:10:10.408 279 11874.12 143.76 52681.38 88888.00 2015-10-06 21:10:10.908 279 11874.13 143.82 52681.41 88888.00 2015-10-06 21:10:11.408 279 11874.16 143.64 52681.33 88888.00 2015-10-06 21:10:11.908 279 11874.19 143.53 52681.29 88888.00 2015-10-06 21:10:12.408 279 11874.21 143.51 52681.33 88888.00 2015-10-06 21:10:12.908 279 11874.24 143.52 52681.33 88888.00 2015-10-06 21:10:13.408 279 11874.24 143.52 52681.29 88888.00 2015-10-06 21:10:13.908 279 11874.32 143.61 52681.32 88888.00 2015-10-06 21:10:14.408 279 11874.39 143.62 52681.31 88888.00 2015-10-06 21:10:14.908 279 11874.44 143.65 52681.25 88888.00 2015-10-06 21:10:15.408 279 11874.59 143.72 52681.24 88888.00 2015-10-06 21:10:15.908 279 11874.65 143.68 52681.28 88888.00 2015-10-06 21:10:16.408 279 11874.64 143.70 52681.32 88888.00 2015-10-06 21:10:16.908 279 11874.63 143.64 52681.25 88888.00 2015-10-06 21:10:17.408 279 11874.72 143.61 52681.26 88888.00 2015-10-06 21:10:17.908 279 11874.79 143.65 52681.24 88888.00 2015-10-06 21:10:18.408 279 11874.88 143.65 52681.18 88888.00 2015-10-06 21:10:18.908 279 11874.98 143.73 52681.15 88888.00 2015-10-06 21:10:19.408 279 11874.97 143.75 52681.13 88888.00 2015-10-06 21:10:19.908 279 11875.00 143.72 52681.17 88888.00 2015-10-06 21:10:20.408 279 11875.05 143.64 52681.11 88888.00 2015-10-06 21:10:20.908 279 11875.12 143.67 52681.11 88888.00 2015-10-06 21:10:21.408 279 11875.19 143.67 52681.10 88888.00 2015-10-06 21:10:21.908 279 11875.16 143.70 52681.13 88888.00 2015-10-06 21:10:22.408 279 11875.20 143.73 52681.16 88888.00 2015-10-06 21:10:22.908 279 11875.23 143.72 52681.11 88888.00 2015-10-06 21:10:23.408 279 11875.17 143.71 52681.09 88888.00 2015-10-06 21:10:23.908 279 11875.21 143.75 52681.14 88888.00 2015-10-06 21:10:24.408 279 11875.29 143.73 52681.15 88888.00 2015-10-06 21:10:24.908 279 11875.34 143.82 52681.11 88888.00 2015-10-06 21:10:25.408 279 11875.45 143.97 52681.19 88888.00 2015-10-06 21:10:25.908 279 11875.52 143.96 52681.26 88888.00 2015-10-06 21:10:26.408 279 11875.52 143.96 52681.23 88888.00 2015-10-06 21:10:26.908 279 11875.55 143.92 52681.20 88888.00 2015-10-06 21:10:27.408 279 11875.61 143.96 52681.26 88888.00 2015-10-06 21:10:27.908 279 11875.64 143.92 52681.31 88888.00 2015-10-06 21:10:28.408 279 11875.61 143.84 52681.24 88888.00 2015-10-06 21:10:28.908 279 11875.60 143.82 52681.34 88888.00 2015-10-06 21:10:29.408 279 11875.61 143.80 52681.32 88888.00 2015-10-06 21:10:29.908 279 11875.67 143.82 52681.23 88888.00 2015-10-06 21:10:30.408 279 11875.67 143.80 52681.27 88888.00 2015-10-06 21:10:30.908 279 11875.72 143.83 52681.32 88888.00 2015-10-06 21:10:31.408 279 11875.81 143.87 52681.38 88888.00 2015-10-06 21:10:31.908 279 11875.87 143.92 52681.36 88888.00 2015-10-06 21:10:32.408 279 11875.77 143.90 52681.37 88888.00 2015-10-06 21:10:32.908 279 11875.80 143.87 52681.43 88888.00 2015-10-06 21:10:33.408 279 11875.87 143.87 52681.45 88888.00 2015-10-06 21:10:33.908 279 11875.82 143.91 52681.40 88888.00 2015-10-06 21:10:34.408 279 11875.82 143.88 52681.42 88888.00 2015-10-06 21:10:34.908 279 11875.84 143.85 52681.42 88888.00 2015-10-06 21:10:35.408 279 11875.90 143.86 52681.52 88888.00 2015-10-06 21:10:35.908 279 11875.95 143.86 52681.51 88888.00 2015-10-06 21:10:36.408 279 11875.97 143.90 52681.48 88888.00 2015-10-06 21:10:36.908 279 11876.03 143.88 52681.40 88888.00 2015-10-06 21:10:37.408 279 11876.04 143.84 52681.48 88888.00 2015-10-06 21:10:37.908 279 11875.99 143.85 52681.44 88888.00 2015-10-06 21:10:38.408 279 11876.03 143.95 52681.43 88888.00 2015-10-06 21:10:38.908 279 11876.15 143.95 52681.52 88888.00 2015-10-06 21:10:39.408 279 11876.24 143.88 52681.57 88888.00 2015-10-06 21:10:39.908 279 11876.24 143.90 52681.53 88888.00 2015-10-06 21:10:40.408 279 11876.23 143.91 52681.52 88888.00 2015-10-06 21:10:40.908 279 11876.19 144.00 52681.52 88888.00 2015-10-06 21:10:41.408 279 11876.20 144.02 52681.46 88888.00 2015-10-06 21:10:41.908 279 11876.13 144.03 52681.50 88888.00 2015-10-06 21:10:42.408 279 11876.06 144.06 52681.58 88888.00 2015-10-06 21:10:42.908 279 11876.04 144.06 52681.64 88888.00 2015-10-06 21:10:43.408 279 11876.03 144.07 52681.64 88888.00 2015-10-06 21:10:43.908 279 11875.98 144.04 52681.61 88888.00 2015-10-06 21:10:44.408 279 11875.91 144.05 52681.62 88888.00 2015-10-06 21:10:44.908 279 11875.96 144.01 52681.62 88888.00 2015-10-06 21:10:45.408 279 11876.05 144.05 52681.66 88888.00 2015-10-06 21:10:45.908 279 11876.02 144.10 52681.69 88888.00 2015-10-06 21:10:46.408 279 11876.03 144.06 52681.69 88888.00 2015-10-06 21:10:46.908 279 11876.07 144.10 52681.70 88888.00 2015-10-06 21:10:47.408 279 11876.11 144.20 52681.75 88888.00 2015-10-06 21:10:47.908 279 11876.06 144.13 52681.78 88888.00 2015-10-06 21:10:48.408 279 11876.05 144.12 52681.80 88888.00 2015-10-06 21:10:48.908 279 11876.03 144.16 52681.79 88888.00 2015-10-06 21:10:49.408 279 11875.98 144.17 52681.71 88888.00 2015-10-06 21:10:49.908 279 11875.99 144.22 52681.69 88888.00 2015-10-06 21:10:50.408 279 11876.00 144.23 52681.68 88888.00 2015-10-06 21:10:50.908 279 11876.03 144.17 52681.70 88888.00 2015-10-06 21:10:51.408 279 11876.00 144.14 52681.73 88888.00 2015-10-06 21:10:51.908 279 11876.03 144.19 52681.72 88888.00 2015-10-06 21:10:52.408 279 11876.02 144.17 52681.72 88888.00 2015-10-06 21:10:52.908 279 11875.93 144.17 52681.72 88888.00 2015-10-06 21:10:53.408 279 11875.85 144.09 52681.69 88888.00 2015-10-06 21:10:53.908 279 11875.82 144.10 52681.67 88888.00 2015-10-06 21:10:54.408 279 11875.78 144.13 52681.70 88888.00 2015-10-06 21:10:54.908 279 11875.74 144.14 52681.80 88888.00 2015-10-06 21:10:55.408 279 11875.76 144.19 52681.84 88888.00 2015-10-06 21:10:55.908 279 11875.74 144.19 52681.86 88888.00 2015-10-06 21:10:56.408 279 11875.76 144.19 52681.94 88888.00 2015-10-06 21:10:56.908 279 11875.69 144.07 52681.96 88888.00 2015-10-06 21:10:57.408 279 11875.62 144.10 52681.94 88888.00 2015-10-06 21:10:57.908 279 11875.59 144.11 52681.84 88888.00 2015-10-06 21:10:58.408 279 11875.59 144.06 52681.85 88888.00 2015-10-06 21:10:58.908 279 11875.64 144.05 52681.89 88888.00 2015-10-06 21:10:59.408 279 11875.64 144.00 52681.80 88888.00 2015-10-06 21:10:59.908 279 11875.64 143.92 52681.78 88888.00 2015-10-06 21:11:00.408 279 11875.69 143.97 52681.78 88888.00 2015-10-06 21:11:00.908 279 11875.72 143.98 52681.80 88888.00 2015-10-06 21:11:01.408 279 11875.70 144.06 52681.86 88888.00 2015-10-06 21:11:01.908 279 11875.62 144.00 52681.84 88888.00 2015-10-06 21:11:02.408 279 11875.61 143.91 52681.82 88888.00 2015-10-06 21:11:02.908 279 11875.59 143.97 52681.86 88888.00 2015-10-06 21:11:03.408 279 11875.45 144.04 52681.87 88888.00 2015-10-06 21:11:03.908 279 11875.29 144.03 52681.85 88888.00 2015-10-06 21:11:04.408 279 11875.24 143.97 52681.85 88888.00 2015-10-06 21:11:04.908 279 11875.20 143.91 52681.87 88888.00 2015-10-06 21:11:05.408 279 11875.07 143.87 52681.87 88888.00 2015-10-06 21:11:05.908 279 11874.95 143.81 52681.82 88888.00 2015-10-06 21:11:06.408 279 11874.85 143.74 52681.86 88888.00 2015-10-06 21:11:06.908 279 11874.80 143.73 52681.89 88888.00 2015-10-06 21:11:07.408 279 11874.79 143.83 52681.99 88888.00 2015-10-06 21:11:07.908 279 11874.79 143.93 52681.95 88888.00 2015-10-06 21:11:08.408 279 11874.79 144.00 52681.98 88888.00 2015-10-06 21:11:08.908 279 11874.66 143.84 52681.93 88888.00 2015-10-06 21:11:09.408 279 11874.65 143.75 52681.94 88888.00 2015-10-06 21:11:09.908 279 11874.64 143.73 52681.99 88888.00 2015-10-06 21:11:10.408 279 11874.66 143.74 52682.04 88888.00 2015-10-06 21:11:10.908 279 11874.65 143.64 52682.02 88888.00 2015-10-06 21:11:11.408 279 11874.58 143.52 52681.97 88888.00 2015-10-06 21:11:11.908 279 11874.56 143.48 52681.93 88888.00 2015-10-06 21:11:12.408 279 11874.54 143.44 52681.90 88888.00 2015-10-06 21:11:12.908 279 11874.60 143.36 52681.89 88888.00 2015-10-06 21:11:13.408 279 11874.58 143.32 52681.90 88888.00 2015-10-06 21:11:13.908 279 11874.54 143.28 52681.85 88888.00 2015-10-06 21:11:14.408 279 11874.59 143.27 52681.89 88888.00 2015-10-06 21:11:14.908 279 11874.60 143.32 52681.92 88888.00 2015-10-06 21:11:15.408 279 11874.64 143.38 52681.98 88888.00 2015-10-06 21:11:15.908 279 11874.67 143.33 52681.96 88888.00 2015-10-06 21:11:16.408 279 11874.72 143.30 52681.89 88888.00 2015-10-06 21:11:16.908 279 11874.71 143.34 52681.85 88888.00 2015-10-06 21:11:17.408 279 11874.65 143.32 52681.88 88888.00 2015-10-06 21:11:17.908 279 11874.60 143.32 52681.90 88888.00 2015-10-06 21:11:18.408 279 11874.53 143.30 52681.90 88888.00 2015-10-06 21:11:18.908 279 11874.53 143.22 52681.93 88888.00 2015-10-06 21:11:19.408 279 11874.50 143.22 52681.96 88888.00 2015-10-06 21:11:19.908 279 11874.47 143.15 52681.93 88888.00 2015-10-06 21:11:20.408 279 11874.40 142.94 52681.87 88888.00 2015-10-06 21:11:20.908 279 11874.45 142.98 52681.95 88888.00 2015-10-06 21:11:21.408 279 11874.50 142.99 52681.98 88888.00 2015-10-06 21:11:21.908 279 11874.49 142.96 52681.94 88888.00 2015-10-06 21:11:22.408 279 11874.48 142.90 52681.95 88888.00 2015-10-06 21:11:22.908 279 11874.48 142.89 52681.90 88888.00 2015-10-06 21:11:23.408 279 11874.49 142.86 52681.90 88888.00 2015-10-06 21:11:23.908 279 11874.49 142.78 52681.90 88888.00 2015-10-06 21:11:24.408 279 11874.51 142.83 52681.92 88888.00 2015-10-06 21:11:24.908 279 11874.49 142.90 52681.96 88888.00 2015-10-06 21:11:25.408 279 11874.45 142.90 52681.92 88888.00 2015-10-06 21:11:25.908 279 11874.47 142.99 52681.89 88888.00 2015-10-06 21:11:26.408 279 11874.46 143.04 52681.87 88888.00 2015-10-06 21:11:26.908 279 11874.44 142.95 52681.85 88888.00 2015-10-06 21:11:27.408 279 11874.42 142.98 52681.86 88888.00 2015-10-06 21:11:27.908 279 11874.38 142.94 52681.82 88888.00 2015-10-06 21:11:28.408 279 11874.37 142.93 52681.77 88888.00 2015-10-06 21:11:28.908 279 11874.30 142.93 52681.79 88888.00 2015-10-06 21:11:29.408 279 11874.18 142.93 52681.75 88888.00 2015-10-06 21:11:29.908 279 11874.13 142.91 52681.70 88888.00 2015-10-06 21:11:30.408 279 11874.19 142.94 52681.75 88888.00 2015-10-06 21:11:30.908 279 11874.18 142.96 52681.71 88888.00 2015-10-06 21:11:31.408 279 11874.12 143.00 52681.68 88888.00 2015-10-06 21:11:31.908 279 11874.03 142.90 52681.66 88888.00 2015-10-06 21:11:32.408 279 11873.98 142.96 52681.71 88888.00 2015-10-06 21:11:32.908 279 11873.95 143.10 52681.82 88888.00 2015-10-06 21:11:33.408 279 11873.79 143.13 52681.70 88888.00 2015-10-06 21:11:33.908 279 11873.77 143.10 52681.66 88888.00 2015-10-06 21:11:34.408 279 11873.71 142.97 52681.64 88888.00 2015-10-06 21:11:34.908 279 11873.68 142.93 52681.59 88888.00 2015-10-06 21:11:35.408 279 11873.71 142.86 52681.63 88888.00 2015-10-06 21:11:35.908 279 11873.72 142.81 52681.61 88888.00 2015-10-06 21:11:36.408 279 11873.71 142.77 52681.66 88888.00 2015-10-06 21:11:36.908 279 11873.62 142.72 52681.64 88888.00 2015-10-06 21:11:37.408 279 11873.66 142.74 52681.66 88888.00 2015-10-06 21:11:37.908 279 11873.76 142.77 52681.61 88888.00 2015-10-06 21:11:38.408 279 11873.76 142.80 52681.70 88888.00 2015-10-06 21:11:38.908 279 11873.72 142.84 52681.70 88888.00 2015-10-06 21:11:39.408 279 11873.63 142.76 52681.64 88888.00 2015-10-06 21:11:39.908 279 11873.58 142.64 52681.57 88888.00 2015-10-06 21:11:40.408 279 11873.56 142.49 52681.51 88888.00 2015-10-06 21:11:40.908 279 11873.61 142.47 52681.58 88888.00 2015-10-06 21:11:41.408 279 11873.70 142.59 52681.61 88888.00 2015-10-06 21:11:41.908 279 11873.69 142.67 52681.54 88888.00 2015-10-06 21:11:42.408 279 11873.66 142.71 52681.52 88888.00 2015-10-06 21:11:42.908 279 11873.68 142.71 52681.45 88888.00 2015-10-06 21:11:43.408 279 11873.77 142.71 52681.41 88888.00 2015-10-06 21:11:43.908 279 11873.81 142.61 52681.33 88888.00 2015-10-06 21:11:44.408 279 11873.78 142.39 52681.36 88888.00 2015-10-06 21:11:44.908 279 11873.72 142.27 52681.32 88888.00 2015-10-06 21:11:45.408 279 11873.68 142.25 52681.26 88888.00 2015-10-06 21:11:45.908 279 11873.69 142.27 52681.25 88888.00 2015-10-06 21:11:46.408 279 11873.67 142.38 52681.25 88888.00 2015-10-06 21:11:46.908 279 11873.67 142.48 52681.31 88888.00 2015-10-06 21:11:47.408 279 11873.62 142.46 52681.31 88888.00 2015-10-06 21:11:47.908 279 11873.67 142.41 52681.34 88888.00 2015-10-06 21:11:48.408 279 11873.70 142.32 52681.33 88888.00 2015-10-06 21:11:48.908 279 11873.68 142.29 52681.28 88888.00 2015-10-06 21:11:49.408 279 11873.68 142.43 52681.38 88888.00 2015-10-06 21:11:49.908 279 11873.74 142.56 52681.50 88888.00 2015-10-06 21:11:50.408 279 11873.76 142.61 52681.53 88888.00 2015-10-06 21:11:50.908 279 11873.76 142.61 52681.60 88888.00 2015-10-06 21:11:51.408 279 11873.81 142.62 52681.67 88888.00 2015-10-06 21:11:51.908 279 11873.81 142.67 52681.64 88888.00 2015-10-06 21:11:52.408 279 11873.86 142.64 52681.62 88888.00 2015-10-06 21:11:52.908 279 11873.93 142.59 52681.57 88888.00 2015-10-06 21:11:53.408 279 11873.94 142.55 52681.51 88888.00 2015-10-06 21:11:53.908 279 11873.98 142.57 52681.57 88888.00 2015-10-06 21:11:54.408 279 11873.95 142.59 52681.51 88888.00 2015-10-06 21:11:54.908 279 11873.91 142.65 52681.44 88888.00 2015-10-06 21:11:55.408 279 11873.85 142.59 52681.43 88888.00 2015-10-06 21:11:55.908 279 11873.83 142.58 52681.44 88888.00 2015-10-06 21:11:56.408 279 11873.84 142.58 52681.48 88888.00 2015-10-06 21:11:56.908 279 11873.76 142.48 52681.48 88888.00 2015-10-06 21:11:57.408 279 11873.65 142.38 52681.48 88888.00 2015-10-06 21:11:57.908 279 11873.61 142.40 52681.60 88888.00 2015-10-06 21:11:58.408 279 11873.45 142.40 52681.49 88888.00 2015-10-06 21:11:58.908 279 11873.49 142.51 52681.52 88888.00 2015-10-06 21:11:59.408 279 11873.59 142.52 52681.51 88888.00 2015-10-06 21:11:59.908 279 11873.65 142.57 52681.51 88888.00 2015-10-06 21:12:00.408 279 11873.75 142.60 52681.52 88888.00 2015-10-06 21:12:00.908 279 11873.77 142.59 52681.50 88888.00 2015-10-06 21:12:01.408 279 11873.81 142.52 52681.50 88888.00 2015-10-06 21:12:01.908 279 11873.92 142.43 52681.54 88888.00 2015-10-06 21:12:02.408 279 11873.92 142.42 52681.57 88888.00 2015-10-06 21:12:02.908 279 11873.92 142.43 52681.54 88888.00 2015-10-06 21:12:03.408 279 11873.84 142.43 52681.57 88888.00 2015-10-06 21:12:03.908 279 11873.80 142.41 52681.58 88888.00 2015-10-06 21:12:04.408 279 11873.78 142.40 52681.57 88888.00 2015-10-06 21:12:04.908 279 11873.78 142.33 52681.55 88888.00 2015-10-06 21:12:05.409 279 11873.76 142.35 52681.48 88888.00 2015-10-06 21:12:05.909 279 11873.70 142.47 52681.48 88888.00 2015-10-06 21:12:06.409 279 11873.70 142.48 52681.57 88888.00 2015-10-06 21:12:06.909 279 11873.76 142.55 52681.61 88888.00 2015-10-06 21:12:07.409 279 11873.76 142.58 52681.62 88888.00 2015-10-06 21:12:07.909 279 11873.72 142.58 52681.67 88888.00 2015-10-06 21:12:08.409 279 11873.65 142.60 52681.67 88888.00 2015-10-06 21:12:08.909 279 11873.59 142.58 52681.64 88888.00 2015-10-06 21:12:09.409 279 11873.57 142.55 52681.60 88888.00 2015-10-06 21:12:09.909 279 11873.59 142.49 52681.60 88888.00 2015-10-06 21:12:10.409 279 11873.63 142.41 52681.66 88888.00 2015-10-06 21:12:10.909 279 11873.62 142.49 52681.70 88888.00 2015-10-06 21:12:11.409 279 11873.60 142.46 52681.71 88888.00 2015-10-06 21:12:11.909 279 11873.62 142.57 52681.68 88888.00 2015-10-06 21:12:12.409 279 11873.68 142.59 52681.66 88888.00 2015-10-06 21:12:12.909 279 11873.78 142.55 52681.63 88888.00 2015-10-06 21:12:13.409 279 11873.94 142.50 52681.64 88888.00 2015-10-06 21:12:13.909 279 11874.03 142.45 52681.61 88888.00 2015-10-06 21:12:14.409 279 11874.15 142.46 52681.62 88888.00 2015-10-06 21:12:14.909 279 11874.27 142.37 52681.62 88888.00 2015-10-06 21:12:15.409 279 11874.40 142.37 52681.60 88888.00 2015-10-06 21:12:15.909 279 11874.50 142.32 52681.54 88888.00 2015-10-06 21:12:16.409 279 11874.70 142.37 52681.53 88888.00 2015-10-06 21:12:16.909 279 11874.81 142.31 52681.51 88888.00 2015-10-06 21:12:17.409 279 11874.94 142.25 52681.52 88888.00 2015-10-06 21:12:17.909 279 11875.03 142.23 52681.53 88888.00 2015-10-06 21:12:18.409 279 11875.15 142.28 52681.53 88888.00 2015-10-06 21:12:18.909 279 11875.18 142.31 52681.51 88888.00 2015-10-06 21:12:19.409 279 11875.26 142.38 52681.53 88888.00 2015-10-06 21:12:19.909 279 11875.29 142.39 52681.58 88888.00 2015-10-06 21:12:20.409 279 11875.34 142.36 52681.60 88888.00 2015-10-06 21:12:20.909 279 11875.38 142.38 52681.59 88888.00 2015-10-06 21:12:21.409 279 11875.40 142.39 52681.63 88888.00 2015-10-06 21:12:21.909 279 11875.44 142.45 52681.69 88888.00 2015-10-06 21:12:22.409 279 11875.46 142.46 52681.61 88888.00 2015-10-06 21:12:22.909 279 11875.50 142.49 52681.62 88888.00 2015-10-06 21:12:23.409 279 11875.55 142.46 52681.69 88888.00 2015-10-06 21:12:23.909 279 11875.55 142.49 52681.66 88888.00 2015-10-06 21:12:24.409 279 11875.55 142.46 52681.67 88888.00 2015-10-06 21:12:24.909 279 11875.58 142.47 52681.66 88888.00 2015-10-06 21:12:25.409 279 11875.50 142.51 52681.67 88888.00 2015-10-06 21:12:25.909 279 11875.49 142.55 52681.68 88888.00 2015-10-06 21:12:26.409 279 11875.49 142.55 52681.69 88888.00 2015-10-06 21:12:26.909 279 11875.47 142.59 52681.75 88888.00 2015-10-06 21:12:27.409 279 11875.46 142.65 52681.84 88888.00 2015-10-06 21:12:27.909 279 11875.35 142.65 52681.89 88888.00 2015-10-06 21:12:28.409 279 11875.23 142.66 52681.88 88888.00 2015-10-06 21:12:28.909 279 11875.21 142.62 52681.95 88888.00 2015-10-06 21:12:29.409 279 11875.17 142.62 52681.96 88888.00 2015-10-06 21:12:29.909 279 11875.17 142.70 52682.01 88888.00 2015-10-06 21:12:30.409 279 11875.25 142.75 52682.07 88888.00 2015-10-06 21:12:30.909 279 11875.26 142.76 52682.14 88888.00 2015-10-06 21:12:31.409 279 11875.19 142.83 52682.16 88888.00 2015-10-06 21:12:31.909 279 11875.15 142.88 52682.16 88888.00 2015-10-06 21:12:32.409 279 11875.09 142.86 52682.19 88888.00 2015-10-06 21:12:32.909 279 11875.05 142.89 52682.22 88888.00 2015-10-06 21:12:33.409 279 11875.01 142.91 52682.15 88888.00 2015-10-06 21:12:33.909 279 11874.98 142.96 52682.17 88888.00 2015-10-06 21:12:34.409 279 11874.91 142.96 52682.22 88888.00 2015-10-06 21:12:34.909 279 11874.92 142.97 52682.25 88888.00 2015-10-06 21:12:35.409 279 11874.97 143.09 52682.30 88888.00 2015-10-06 21:12:35.909 279 11874.91 143.13 52682.34 88888.00 2015-10-06 21:12:36.409 279 11874.81 143.12 52682.33 88888.00 2015-10-06 21:12:36.909 279 11874.77 143.05 52682.37 88888.00 2015-10-06 21:12:37.409 279 11874.76 143.05 52682.40 88888.00 2015-10-06 21:12:37.909 279 11874.73 143.07 52682.40 88888.00 2015-10-06 21:12:38.409 279 11874.77 143.20 52682.39 88888.00 2015-10-06 21:12:38.909 279 11874.81 143.25 52682.42 88888.00 2015-10-06 21:12:39.409 279 11874.83 143.29 52682.47 88888.00 2015-10-06 21:12:39.909 279 11874.82 143.28 52682.46 88888.00 2015-10-06 21:12:40.409 279 11874.83 143.27 52682.47 88888.00 2015-10-06 21:12:40.909 279 11874.90 143.18 52682.45 88888.00 2015-10-06 21:12:41.409 279 11874.93 143.22 52682.48 88888.00 2015-10-06 21:12:41.909 279 11874.93 143.19 52682.51 88888.00 2015-10-06 21:12:42.409 279 11874.89 143.12 52682.51 88888.00 2015-10-06 21:12:42.909 279 11874.84 143.22 52682.54 88888.00 2015-10-06 21:12:43.409 279 11874.93 143.37 52682.56 88888.00 2015-10-06 21:12:43.909 279 11875.06 143.43 52682.56 88888.00 2015-10-06 21:12:44.409 279 11875.19 143.39 52682.51 88888.00 2015-10-06 21:12:44.909 279 11875.24 143.39 52682.49 88888.00 2015-10-06 21:12:45.409 279 11875.27 143.37 52682.50 88888.00 2015-10-06 21:12:45.909 279 11875.25 143.37 52682.57 88888.00 2015-10-06 21:12:46.409 279 11875.23 143.37 52682.52 88888.00 2015-10-06 21:12:46.909 279 11875.23 143.44 52682.65 88888.00 2015-10-06 21:12:47.409 279 11875.28 143.48 52682.67 88888.00 2015-10-06 21:12:47.909 279 11875.30 143.46 52682.59 88888.00 2015-10-06 21:12:48.409 279 11875.30 143.44 52682.57 88888.00 2015-10-06 21:12:48.909 279 11875.27 143.49 52682.65 88888.00 2015-10-06 21:12:49.409 279 11875.29 143.46 52682.64 88888.00 2015-10-06 21:12:49.909 279 11875.33 143.55 52682.60 88888.00 2015-10-06 21:12:50.409 279 11875.34 143.53 52682.64 88888.00 2015-10-06 21:12:50.909 279 11875.30 143.54 52682.61 88888.00 2015-10-06 21:12:51.409 279 11875.38 143.65 52682.66 88888.00 2015-10-06 21:12:51.909 279 11875.42 143.63 52682.68 88888.00 2015-10-06 21:12:52.409 279 11875.40 143.56 52682.66 88888.00 2015-10-06 21:12:52.909 279 11875.37 143.53 52682.67 88888.00 2015-10-06 21:12:53.409 279 11875.36 143.53 52682.72 88888.00 2015-10-06 21:12:53.909 279 11875.40 143.52 52682.70 88888.00 2015-10-06 21:12:54.409 279 11875.50 143.56 52682.73 88888.00 2015-10-06 21:12:54.909 279 11875.52 143.55 52682.76 88888.00 2015-10-06 21:12:55.409 279 11875.49 143.47 52682.74 88888.00 2015-10-06 21:12:55.909 279 11875.52 143.49 52682.75 88888.00 2015-10-06 21:12:56.409 279 11875.50 143.44 52682.82 88888.00 2015-10-06 21:12:56.909 279 11875.51 143.48 52682.91 88888.00 2015-10-06 21:12:57.409 279 11875.53 143.52 52682.94 88888.00 2015-10-06 21:12:57.909 279 11875.45 143.54 52682.94 88888.00 2015-10-06 21:12:58.409 279 11875.43 143.59 52682.99 88888.00 2015-10-06 21:12:58.909 279 11875.47 143.58 52682.95 88888.00 2015-10-06 21:12:59.409 279 11875.47 143.64 52682.92 88888.00 2015-10-06 21:12:59.909 279 11875.54 143.57 52682.94 88888.00 2015-10-06 21:13:00.409 279 11875.58 143.55 52682.99 88888.00 2015-10-06 21:13:00.909 279 11875.68 143.55 52682.98 88888.00 2015-10-06 21:13:01.409 279 11875.72 143.53 52682.98 88888.00 2015-10-06 21:13:01.909 279 11875.85 143.52 52682.93 88888.00 2015-10-06 21:13:02.409 279 11875.89 143.45 52682.91 88888.00 2015-10-06 21:13:02.909 279 11875.89 143.43 52682.94 88888.00 2015-10-06 21:13:03.409 279 11875.95 143.33 52682.92 88888.00 2015-10-06 21:13:03.909 279 11876.00 143.32 52682.91 88888.00 2015-10-06 21:13:04.409 279 11876.08 143.35 52682.98 88888.00 2015-10-06 21:13:04.909 279 11876.23 143.43 52682.94 88888.00 2015-10-06 21:13:05.409 279 11876.29 143.47 52682.99 88888.00 2015-10-06 21:13:05.909 279 11876.30 143.53 52683.03 88888.00 2015-10-06 21:13:06.409 279 11876.32 143.54 52683.01 88888.00 2015-10-06 21:13:06.909 279 11876.31 143.45 52683.03 88888.00 2015-10-06 21:13:07.409 279 11876.25 143.49 52683.09 88888.00 2015-10-06 21:13:07.909 279 11876.26 143.46 52683.13 88888.00 2015-10-06 21:13:08.409 279 11876.22 143.42 52683.07 88888.00 2015-10-06 21:13:08.909 279 11876.23 143.51 52683.13 88888.00 2015-10-06 21:13:09.409 279 11876.11 143.46 52683.18 88888.00 2015-10-06 21:13:09.909 279 11876.08 143.41 52683.13 88888.00 2015-10-06 21:13:10.409 279 11876.13 143.36 52683.14 88888.00 2015-10-06 21:13:10.909 279 11876.11 143.39 52683.08 88888.00 2015-10-06 21:13:11.409 279 11876.20 143.43 52683.07 88888.00 2015-10-06 21:13:11.909 279 11876.24 143.41 52683.14 88888.00 2015-10-06 21:13:12.409 279 11876.32 143.47 52683.17 88888.00 2015-10-06 21:13:12.909 279 11876.41 143.34 52683.18 88888.00 2015-10-06 21:13:13.409 279 11876.40 143.24 52683.13 88888.00 2015-10-06 21:13:13.909 279 11876.44 143.26 52683.09 88888.00 2015-10-06 21:13:14.409 279 11876.42 143.36 52683.19 88888.00 2015-10-06 21:13:14.909 279 11876.46 143.42 52683.19 88888.00 2015-10-06 21:13:15.409 279 11876.48 143.51 52683.18 88888.00 2015-10-06 21:13:15.909 279 11876.49 143.51 52683.12 88888.00 2015-10-06 21:13:16.409 279 11876.53 143.47 52683.11 88888.00 2015-10-06 21:13:16.909 279 11876.63 143.52 52683.19 88888.00 2015-10-06 21:13:17.409 279 11876.67 143.56 52683.28 88888.00 2015-10-06 21:13:17.909 279 11876.77 143.68 52683.35 88888.00 2015-10-06 21:13:18.409 279 11876.82 143.70 52683.34 88888.00 2015-10-06 21:13:18.909 279 11876.77 143.66 52683.36 88888.00 2015-10-06 21:13:19.409 279 11876.75 143.63 52683.33 88888.00 2015-10-06 21:13:19.909 279 11876.86 143.58 52683.33 88888.00 2015-10-06 21:13:20.409 279 11876.83 143.55 52683.35 88888.00 2015-10-06 21:13:20.909 279 11876.81 143.55 52683.29 88888.00 2015-10-06 21:13:21.409 279 11876.86 143.62 52683.35 88888.00 2015-10-06 21:13:21.909 279 11876.87 143.58 52683.39 88888.00 2015-10-06 21:13:22.409 279 11876.91 143.55 52683.39 88888.00 2015-10-06 21:13:22.909 279 11876.93 143.56 52683.36 88888.00 2015-10-06 21:13:23.409 279 11876.93 143.56 52683.34 88888.00 2015-10-06 21:13:23.909 279 11876.98 143.54 52683.30 88888.00 2015-10-06 21:13:24.409 279 11877.02 143.62 52683.34 88888.00 2015-10-06 21:13:24.909 279 11877.07 143.70 52683.33 88888.00 2015-10-06 21:13:25.409 279 11877.11 143.71 52683.36 88888.00 2015-10-06 21:13:25.909 279 11877.10 143.65 52683.42 88888.00 2015-10-06 21:13:26.409 279 11877.08 143.61 52683.39 88888.00 2015-10-06 21:13:26.909 279 11877.09 143.56 52683.38 88888.00 2015-10-06 21:13:27.409 279 11877.21 143.58 52683.44 88888.00 2015-10-06 21:13:27.909 279 11877.28 143.67 52683.43 88888.00 2015-10-06 21:13:28.409 279 11877.29 143.57 52683.43 88888.00 2015-10-06 21:13:28.909 279 11877.31 143.53 52683.42 88888.00 2015-10-06 21:13:29.409 279 11877.31 143.56 52683.36 88888.00 2015-10-06 21:13:29.909 279 11877.40 143.66 52683.44 88888.00 2015-10-06 21:13:30.409 279 11877.48 143.64 52683.48 88888.00 2015-10-06 21:13:30.909 279 11877.51 143.55 52683.49 88888.00 2015-10-06 21:13:31.409 279 11877.43 143.46 52683.55 88888.00 2015-10-06 21:13:31.909 279 11877.40 143.52 52683.57 88888.00 2015-10-06 21:13:32.409 279 11877.38 143.54 52683.52 88888.00 2015-10-06 21:13:32.909 279 11877.37 143.54 52683.48 88888.00 2015-10-06 21:13:33.409 279 11877.20 143.47 52683.43 88888.00 2015-10-06 21:13:33.909 279 11877.25 143.39 52683.48 88888.00 2015-10-06 21:13:34.409 279 11877.26 143.33 52683.47 88888.00 2015-10-06 21:13:34.909 279 11877.29 143.24 52683.49 88888.00 2015-10-06 21:13:35.409 279 11877.35 143.29 52683.47 88888.00 2015-10-06 21:13:35.909 279 11877.47 143.44 52683.52 88888.00 2015-10-06 21:13:36.409 279 11877.53 143.46 52683.55 88888.00 2015-10-06 21:13:36.909 279 11877.54 143.37 52683.55 88888.00 2015-10-06 21:13:37.409 279 11877.52 143.30 52683.57 88888.00 2015-10-06 21:13:37.909 279 11877.52 143.24 52683.55 88888.00 2015-10-06 21:13:38.409 279 11877.49 143.32 52683.54 88888.00 2015-10-06 21:13:38.909 279 11877.51 143.36 52683.58 88888.00 2015-10-06 21:13:39.409 279 11877.45 143.29 52683.56 88888.00 2015-10-06 21:13:39.909 279 11877.43 143.29 52683.58 88888.00 2015-10-06 21:13:40.409 279 11877.49 143.29 52683.58 88888.00 2015-10-06 21:13:40.909 279 11877.53 143.34 52683.64 88888.00 2015-10-06 21:13:41.409 279 11877.60 143.39 52683.70 88888.00 2015-10-06 21:13:41.909 279 11877.60 143.38 52683.73 88888.00 2015-10-06 21:13:42.409 279 11877.69 143.39 52683.72 88888.00 2015-10-06 21:13:42.909 279 11877.69 143.41 52683.65 88888.00 2015-10-06 21:13:43.409 279 11877.82 143.44 52683.69 88888.00 2015-10-06 21:13:43.909 279 11877.92 143.46 52683.70 88888.00 2015-10-06 21:13:44.409 279 11877.95 143.42 52683.78 88888.00 2015-10-06 21:13:44.909 279 11877.98 143.37 52683.77 88888.00 2015-10-06 21:13:45.409 279 11878.00 143.29 52683.79 88888.00 2015-10-06 21:13:45.909 279 11878.01 143.19 52683.75 88888.00 2015-10-06 21:13:46.409 279 11878.13 143.12 52683.75 88888.00 2015-10-06 21:13:46.909 279 11878.21 143.12 52683.79 88888.00 2015-10-06 21:13:47.409 279 11878.22 143.03 52683.73 88888.00 2015-10-06 21:13:47.909 279 11878.24 142.99 52683.75 88888.00 2015-10-06 21:13:48.409 279 11878.32 142.99 52683.77 88888.00 2015-10-06 21:13:48.909 279 11878.47 142.99 52683.74 88888.00 2015-10-06 21:13:49.409 279 11878.50 143.01 52683.66 88888.00 2015-10-06 21:13:49.909 279 11878.52 143.01 52683.70 88888.00 2015-10-06 21:13:50.409 279 11878.60 143.01 52683.69 88888.00 2015-10-06 21:13:50.909 279 11878.67 142.94 52683.70 88888.00 2015-10-06 21:13:51.409 279 11878.68 142.84 52683.71 88888.00 2015-10-06 21:13:51.909 279 11878.69 142.85 52683.74 88888.00 2015-10-06 21:13:52.409 279 11878.74 142.83 52683.79 88888.00 2015-10-06 21:13:52.909 279 11878.81 142.81 52683.82 88888.00 2015-10-06 21:13:53.409 279 11878.83 142.81 52683.80 88888.00 2015-10-06 21:13:53.909 279 11878.83 142.85 52683.84 88888.00 2015-10-06 21:13:54.409 279 11878.83 142.84 52683.84 88888.00 2015-10-06 21:13:54.909 279 11879.00 142.80 52683.91 88888.00 2015-10-06 21:13:55.409 279 11879.06 142.76 52683.89 88888.00 2015-10-06 21:13:55.909 279 11879.11 142.68 52683.90 88888.00 2015-10-06 21:13:56.409 279 11879.13 142.75 52683.90 88888.00 2015-10-06 21:13:56.909 279 11879.19 142.76 52683.91 88888.00 2015-10-06 21:13:57.409 279 11879.20 142.74 52683.93 88888.00 2015-10-06 21:13:57.909 279 11879.16 142.67 52683.89 88888.00 2015-10-06 21:13:58.409 279 11879.20 142.59 52683.90 88888.00 2015-10-06 21:13:58.909 279 11879.24 142.59 52683.91 88888.00 2015-10-06 21:13:59.409 279 11879.26 142.60 52683.97 88888.00 2015-10-06 21:13:59.909 279 11879.31 142.60 52683.97 88888.00 2015-10-06 21:14:00.409 279 11879.37 142.52 52683.92 88888.00 2015-10-06 21:14:00.909 279 11879.39 142.46 52683.92 88888.00 2015-10-06 21:14:01.409 279 11879.44 142.45 52683.92 88888.00 2015-10-06 21:14:01.909 279 11879.50 142.38 52683.95 88888.00 2015-10-06 21:14:02.409 279 11879.56 142.33 52683.92 88888.00 2015-10-06 21:14:02.909 279 11879.56 142.37 52683.87 88888.00 2015-10-06 21:14:03.409 279 11879.59 142.38 52683.90 88888.00 2015-10-06 21:14:03.909 279 11879.68 142.39 52684.04 88888.00 2015-10-06 21:14:04.409 279 11879.73 142.39 52684.08 88888.00 2015-10-06 21:14:04.909 279 11879.68 142.26 52684.00 88888.00 2015-10-06 21:14:05.409 279 11879.59 142.19 52684.00 88888.00 2015-10-06 21:14:05.909 279 11879.60 142.23 52684.10 88888.00 2015-10-06 21:14:06.409 279 11879.63 142.22 52684.15 88888.00 2015-10-06 21:14:06.909 279 11879.65 142.28 52684.18 88888.00 2015-10-06 21:14:07.409 279 11879.65 142.21 52684.27 88888.00 2015-10-06 21:14:07.909 279 11879.68 142.09 52684.24 88888.00 2015-10-06 21:14:08.409 279 11879.72 142.04 52684.26 88888.00 2015-10-06 21:14:08.909 279 11879.80 141.92 52684.30 88888.00 2015-10-06 21:14:09.409 279 11879.84 141.89 52684.36 88888.00 2015-10-06 21:14:09.909 279 11879.86 141.97 52684.36 88888.00 2015-10-06 21:14:10.409 279 11879.91 142.01 52684.41 88888.00 2015-10-06 21:14:10.909 279 11879.92 141.92 52684.41 88888.00 2015-10-06 21:14:11.409 279 11879.93 141.82 52684.33 88888.00 2015-10-06 21:14:11.909 279 11879.99 141.80 52684.37 88888.00 2015-10-06 21:14:12.409 279 11879.99 141.81 52684.39 88888.00 2015-10-06 21:14:12.909 279 11880.00 141.81 52684.43 88888.00 2015-10-06 21:14:13.409 279 11880.08 141.77 52684.44 88888.00 2015-10-06 21:14:13.909 279 11880.19 141.78 52684.46 88888.00 2015-10-06 21:14:14.409 279 11880.10 141.79 52684.50 88888.00 2015-10-06 21:14:14.909 279 11880.05 141.78 52684.53 88888.00 2015-10-06 21:14:15.409 279 11880.05 141.68 52684.59 88888.00 2015-10-06 21:14:15.909 279 11880.05 141.59 52684.66 88888.00 2015-10-06 21:14:16.409 279 11880.03 141.52 52684.66 88888.00 2015-10-06 21:14:16.909 279 11880.01 141.50 52684.66 88888.00 2015-10-06 21:14:17.409 279 11879.94 141.42 52684.67 88888.00 2015-10-06 21:14:17.909 279 11880.02 141.40 52684.76 88888.00 2015-10-06 21:14:18.409 279 11880.12 141.34 52684.72 88888.00 2015-10-06 21:14:18.909 279 11880.20 141.33 52684.74 88888.00 2015-10-06 21:14:19.409 279 11880.20 141.28 52684.71 88888.00 2015-10-06 21:14:19.909 279 11880.23 141.12 52684.80 88888.00 2015-10-06 21:14:20.409 279 11880.30 141.12 52684.81 88888.00 2015-10-06 21:14:20.909 279 11880.41 141.12 52684.80 88888.00 2015-10-06 21:14:21.409 279 11880.50 141.05 52684.77 88888.00 2015-10-06 21:14:21.909 279 11880.58 140.94 52684.81 88888.00 2015-10-06 21:14:22.409 279 11880.58 140.80 52684.81 88888.00 2015-10-06 21:14:22.909 279 11880.60 140.77 52684.81 88888.00 2015-10-06 21:14:23.409 279 11880.65 140.80 52684.85 88888.00 2015-10-06 21:14:23.909 279 11880.69 140.83 52684.87 88888.00 2015-10-06 21:14:24.409 279 11880.65 140.78 52684.88 88888.00 2015-10-06 21:14:24.909 279 11880.73 140.84 52684.95 88888.00 2015-10-06 21:14:25.409 279 11880.74 140.91 52684.99 88888.00 2015-10-06 21:14:25.909 279 11880.70 140.89 52685.01 88888.00 2015-10-06 21:14:26.409 279 11880.73 140.84 52685.05 88888.00 2015-10-06 21:14:26.909 279 11880.68 140.72 52685.02 88888.00 2015-10-06 21:14:27.409 279 11880.65 140.62 52685.11 88888.00 2015-10-06 21:14:27.909 279 11880.63 140.52 52685.08 88888.00 2015-10-06 21:14:28.409 279 11880.69 140.54 52685.08 88888.00 2015-10-06 21:14:28.909 279 11880.67 140.54 52685.14 88888.00 2015-10-06 21:14:29.409 279 11880.68 140.62 52685.16 88888.00 2015-10-06 21:14:29.909 279 11880.69 140.57 52685.14 88888.00 2015-10-06 21:14:30.409 279 11880.69 140.60 52685.14 88888.00 2015-10-06 21:14:30.909 279 11880.67 140.61 52685.16 88888.00 2015-10-06 21:14:31.409 279 11880.62 140.52 52685.15 88888.00 2015-10-06 21:14:31.909 279 11880.63 140.45 52685.15 88888.00 2015-10-06 21:14:32.409 279 11880.67 140.47 52685.20 88888.00 2015-10-06 21:14:32.909 279 11880.59 140.43 52685.20 88888.00 2015-10-06 21:14:33.409 279 11880.54 140.38 52685.31 88888.00 2015-10-06 21:14:33.909 279 11880.49 140.32 52685.32 88888.00 2015-10-06 21:14:34.409 279 11880.45 140.29 52685.34 88888.00 2015-10-06 21:14:34.909 279 11880.40 140.29 52685.36 88888.00 2015-10-06 21:14:35.409 279 11880.40 140.31 52685.45 88888.00 2015-10-06 21:14:35.909 279 11880.40 140.42 52685.47 88888.00 2015-10-06 21:14:36.409 279 11880.43 140.35 52685.42 88888.00 2015-10-06 21:14:36.909 279 11880.43 140.27 52685.41 88888.00 2015-10-06 21:14:37.409 279 11880.41 140.29 52685.45 88888.00 2015-10-06 21:14:37.909 279 11880.37 140.26 52685.39 88888.00 2015-10-06 21:14:38.409 279 11880.33 140.22 52685.46 88888.00 2015-10-06 21:14:38.909 279 11880.29 140.24 52685.56 88888.00 2015-10-06 21:14:39.409 279 11880.24 140.16 52685.63 88888.00 2015-10-06 21:14:39.909 279 11880.24 140.18 52685.62 88888.00 2015-10-06 21:14:40.409 279 11880.28 140.19 52685.65 88888.00 2015-10-06 21:14:40.909 279 11880.26 140.13 52685.69 88888.00 2015-10-06 21:14:41.409 279 11880.24 140.05 52685.71 88888.00 2015-10-06 21:14:41.909 279 11880.24 139.98 52685.78 88888.00 2015-10-06 21:14:42.409 279 11880.18 139.96 52685.74 88888.00 2015-10-06 21:14:42.909 279 11880.16 139.97 52685.72 88888.00 2015-10-06 21:14:43.409 279 11880.12 139.96 52685.74 88888.00 2015-10-06 21:14:43.909 279 11880.16 140.05 52685.76 88888.00 2015-10-06 21:14:44.409 279 11880.01 140.05 52685.74 88888.00 2015-10-06 21:14:44.909 279 11879.95 140.08 52685.68 88888.00 2015-10-06 21:14:45.409 279 11879.98 140.06 52685.78 88888.00 2015-10-06 21:14:45.909 279 11879.85 139.93 52685.81 88888.00 2015-10-06 21:14:46.409 279 11879.79 139.85 52685.89 88888.00 2015-10-06 21:14:46.909 279 11879.82 139.76 52685.89 88888.00 2015-10-06 21:14:47.409 279 11879.84 139.86 52685.85 88888.00 2015-10-06 21:14:47.909 279 11879.81 139.95 52685.84 88888.00 2015-10-06 21:14:48.409 279 11879.83 139.96 52685.84 88888.00 2015-10-06 21:14:48.909 279 11879.83 139.89 52685.87 88888.00 2015-10-06 21:14:49.409 279 11879.76 139.86 52685.94 88888.00 2015-10-06 21:14:49.909 279 11879.62 139.77 52686.01 88888.00 2015-10-06 21:14:50.410 279 11879.46 139.62 52685.93 88888.00 2015-10-06 21:14:50.910 279 11879.42 139.54 52685.98 88888.00 2015-10-06 21:14:51.410 279 11879.38 139.54 52686.00 88888.00 2015-10-06 21:14:51.910 279 11879.28 139.55 52686.03 88888.00 2015-10-06 21:14:52.410 279 11879.21 139.58 52686.15 88888.00 2015-10-06 21:14:52.910 279 11879.15 139.57 52686.16 88888.00 2015-10-06 21:14:53.410 279 11879.12 139.54 52686.12 88888.00 2015-10-06 21:14:53.910 279 11879.15 139.58 52686.11 88888.00 2015-10-06 21:14:54.410 279 11879.05 139.55 52686.12 88888.00 2015-10-06 21:14:54.910 279 11878.95 139.45 52686.16 88888.00 2015-10-06 21:14:55.410 279 11878.88 139.47 52686.13 88888.00 2015-10-06 21:14:55.910 279 11878.96 139.51 52686.17 88888.00 2015-10-06 21:14:56.410 279 11879.02 139.65 52686.18 88888.00 2015-10-06 21:14:56.910 279 11879.00 139.60 52686.17 88888.00 2015-10-06 21:14:57.410 279 11878.89 139.58 52686.16 88888.00 2015-10-06 21:14:57.910 279 11878.80 139.58 52686.28 88888.00 2015-10-06 21:14:58.410 279 11878.68 139.61 52686.36 88888.00 2015-10-06 21:14:58.910 279 11878.59 139.69 52686.39 88888.00 2015-10-06 21:14:59.410 279 11878.49 139.62 52686.44 88888.00 2015-10-06 21:14:59.910 279 11878.44 139.51 52686.43 88888.00 2015-10-06 21:15:00.410 279 11878.50 139.58 52686.42 88888.00 2015-10-06 21:15:00.910 279 11878.44 139.57 52686.46 88888.00 2015-10-06 21:15:01.410 279 11878.43 139.55 52686.47 88888.00 2015-10-06 21:15:01.910 279 11878.33 139.52 52686.53 88888.00 2015-10-06 21:15:02.410 279 11878.22 139.52 52686.56 88888.00 2015-10-06 21:15:02.910 279 11878.23 139.46 52686.55 88888.00 2015-10-06 21:15:03.410 279 11878.16 139.42 52686.54 88888.00 2015-10-06 21:15:03.910 279 11878.13 139.41 52686.53 88888.00 2015-10-06 21:15:04.410 279 11878.09 139.45 52686.55 88888.00 2015-10-06 21:15:04.910 279 11877.96 139.50 52686.55 88888.00 2015-10-06 21:15:05.410 279 11877.91 139.41 52686.60 88888.00 2015-10-06 21:15:05.910 279 11877.84 139.35 52686.65 88888.00 2015-10-06 21:15:06.410 279 11877.79 139.35 52686.71 88888.00 2015-10-06 21:15:06.910 279 11877.69 139.19 52686.68 88888.00 2015-10-06 21:15:07.410 279 11877.66 139.27 52686.69 88888.00 2015-10-06 21:15:07.910 279 11877.63 139.31 52686.69 88888.00 2015-10-06 21:15:08.410 279 11877.57 139.34 52686.78 88888.00 2015-10-06 21:15:08.910 279 11877.62 139.34 52686.77 88888.00 2015-10-06 21:15:09.410 279 11877.51 139.29 52686.79 88888.00 2015-10-06 21:15:09.910 279 11877.43 139.25 52686.73 88888.00 2015-10-06 21:15:10.410 279 11877.34 139.13 52686.74 88888.00 2015-10-06 21:15:10.910 279 11877.23 139.07 52686.81 88888.00 2015-10-06 21:15:11.410 279 11877.13 139.11 52686.79 88888.00 2015-10-06 21:15:11.910 279 11877.12 139.17 52686.78 88888.00 2015-10-06 21:15:12.410 279 11877.10 139.13 52686.81 88888.00 2015-10-06 21:15:12.910 279 11877.04 139.11 52686.82 88888.00 2015-10-06 21:15:13.410 279 11876.94 139.08 52686.81 88888.00 2015-10-06 21:15:13.910 279 11876.82 139.06 52686.83 88888.00 2015-10-06 21:15:14.410 279 11876.81 139.01 52686.84 88888.00 2015-10-06 21:15:14.910 279 11876.81 138.98 52686.86 88888.00 2015-10-06 21:15:15.410 279 11876.76 138.94 52686.89 88888.00 2015-10-06 21:15:15.910 279 11876.77 139.00 52686.91 88888.00 2015-10-06 21:15:16.410 279 11876.68 139.00 52686.93 88888.00 2015-10-06 21:15:16.910 279 11876.75 138.98 52686.93 88888.00 2015-10-06 21:15:17.410 279 11876.65 138.91 52686.92 88888.00 2015-10-06 21:15:17.910 279 11876.57 138.90 52686.98 88888.00 2015-10-06 21:15:18.410 279 11876.44 138.86 52686.99 88888.00 2015-10-06 21:15:18.910 279 11876.47 138.74 52687.12 88888.00 2015-10-06 21:15:19.410 279 11876.40 138.69 52687.07 88888.00 2015-10-06 21:15:19.910 279 11876.34 138.72 52687.12 88888.00 2015-10-06 21:15:20.410 279 11876.37 138.83 52687.17 88888.00 2015-10-06 21:15:20.910 279 11876.32 138.87 52687.17 88888.00 2015-10-06 21:15:21.410 279 11876.29 138.89 52687.14 88888.00 2015-10-06 21:15:21.910 279 11876.21 138.82 52687.09 88888.00 2015-10-06 21:15:22.410 279 11876.07 138.76 52687.16 88888.00 2015-10-06 21:15:22.910 279 11875.99 138.78 52687.13 88888.00 2015-10-06 21:15:23.410 279 11875.90 138.82 52687.09 88888.00 2015-10-06 21:15:23.910 279 11875.81 138.82 52687.09 88888.00 2015-10-06 21:15:24.410 279 11875.84 138.88 52687.16 88888.00 2015-10-06 21:15:24.910 279 11875.86 139.00 52687.24 88888.00 2015-10-06 21:15:25.410 279 11875.80 139.05 52687.30 88888.00 2015-10-06 21:15:25.910 279 11875.73 138.99 52687.27 88888.00 2015-10-06 21:15:26.410 279 11875.62 138.84 52687.23 88888.00 2015-10-06 21:15:26.910 279 11875.62 138.87 52687.27 88888.00 2015-10-06 21:15:27.410 279 11875.58 138.89 52687.26 88888.00 2015-10-06 21:15:27.910 279 11875.60 138.88 52687.35 88888.00 2015-10-06 21:15:28.410 279 11875.67 138.82 52687.41 88888.00 2015-10-06 21:15:28.910 279 11875.63 138.77 52687.26 88888.00 2015-10-06 21:15:29.410 279 11875.52 138.72 52687.24 88888.00 2015-10-06 21:15:29.910 279 11875.47 138.68 52687.27 88888.00 2015-10-06 21:15:30.410 279 11875.42 138.79 52687.28 88888.00 2015-10-06 21:15:30.910 279 11875.47 138.86 52687.37 88888.00 2015-10-06 21:15:31.410 279 11875.43 138.92 52687.37 88888.00 2015-10-06 21:15:31.910 279 11875.36 138.87 52687.40 88888.00 2015-10-06 21:15:32.410 279 11875.26 138.83 52687.49 88888.00 2015-10-06 21:15:32.910 279 11875.18 138.84 52687.42 88888.00 2015-10-06 21:15:33.410 279 11875.18 138.91 52687.42 88888.00 2015-10-06 21:15:33.910 279 11875.11 138.92 52687.45 88888.00 2015-10-06 21:15:34.410 279 11875.06 138.94 52687.49 88888.00 2015-10-06 21:15:34.910 279 11874.94 139.00 52687.48 88888.00 2015-10-06 21:15:35.410 279 11874.83 138.97 52687.51 88888.00 2015-10-06 21:15:35.910 279 11874.76 138.97 52687.53 88888.00 2015-10-06 21:15:36.410 279 11874.66 138.94 52687.48 88888.00 2015-10-06 21:15:36.910 279 11874.55 138.92 52687.48 88888.00 2015-10-06 21:15:37.410 279 11874.50 138.89 52687.54 88888.00 2015-10-06 21:15:37.910 279 11874.49 138.93 52687.58 88888.00 2015-10-06 21:15:38.410 279 11874.46 138.98 52687.54 88888.00 2015-10-06 21:15:38.910 279 11874.39 139.09 52687.56 88888.00 2015-10-06 21:15:39.410 279 11874.29 139.07 52687.59 88888.00 2015-10-06 21:15:39.910 279 11874.19 139.05 52687.59 88888.00 2015-10-06 21:15:40.410 279 11874.05 139.13 52687.63 88888.00 2015-10-06 21:15:40.910 279 11873.87 139.15 52687.61 88888.00 2015-10-06 21:15:41.410 279 11873.80 139.13 52687.50 88888.00 2015-10-06 21:15:41.910 279 11873.74 139.06 52687.43 88888.00 2015-10-06 21:15:42.410 279 11873.75 139.17 52687.50 88888.00 2015-10-06 21:15:42.910 279 11873.72 139.07 52687.49 88888.00 2015-10-06 21:15:43.410 279 11873.75 139.02 52687.45 88888.00 2015-10-06 21:15:43.910 279 11873.71 139.08 52687.50 88888.00 2015-10-06 21:15:44.410 279 11873.61 139.08 52687.56 88888.00 2015-10-06 21:15:44.910 279 11873.62 139.06 52687.57 88888.00 2015-10-06 21:15:45.410 279 11873.59 139.01 52687.56 88888.00 2015-10-06 21:15:45.910 279 11873.52 139.05 52687.47 88888.00 2015-10-06 21:15:46.410 279 11873.44 139.12 52687.54 88888.00 2015-10-06 21:15:46.910 279 11873.43 139.10 52687.62 88888.00 2015-10-06 21:15:47.410 279 11873.34 139.11 52687.60 88888.00 2015-10-06 21:15:47.910 279 11873.10 139.11 52687.57 88888.00 2015-10-06 21:15:48.410 279 11872.99 139.10 52687.57 88888.00 2015-10-06 21:15:48.910 279 11872.97 139.09 52687.54 88888.00 2015-10-06 21:15:49.410 279 11872.97 139.18 52687.62 88888.00 2015-10-06 21:15:49.910 279 11872.89 139.21 52687.66 88888.00 2015-10-06 21:15:50.410 279 11872.89 139.22 52687.72 88888.00 2015-10-06 21:15:50.910 279 11872.79 139.18 52687.65 88888.00 2015-10-06 21:15:51.410 279 11872.84 139.21 52687.61 88888.00 2015-10-06 21:15:51.910 279 11872.75 139.17 52687.62 88888.00 2015-10-06 21:15:52.410 279 11872.70 139.15 52687.60 88888.00 2015-10-06 21:15:52.910 279 11872.62 139.12 52687.61 88888.00 2015-10-06 21:15:53.410 279 11872.52 139.05 52687.68 88888.00 2015-10-06 21:15:53.910 279 11872.51 139.09 52687.78 88888.00 2015-10-06 21:15:54.410 279 11872.54 139.13 52687.80 88888.00 2015-10-06 21:15:54.910 279 11872.52 139.18 52687.81 88888.00 2015-10-06 21:15:55.410 279 11872.48 139.20 52687.79 88888.00 2015-10-06 21:15:55.910 279 11872.40 139.13 52687.81 88888.00 2015-10-06 21:15:56.410 279 11872.30 139.16 52687.86 88888.00 2015-10-06 21:15:56.910 279 11872.27 139.26 52687.88 88888.00 2015-10-06 21:15:57.410 279 11872.26 139.36 52687.85 88888.00 2015-10-06 21:15:57.910 279 11872.25 139.44 52687.84 88888.00 2015-10-06 21:15:58.410 279 11872.23 139.48 52687.83 88888.00 2015-10-06 21:15:58.910 279 11872.18 139.41 52687.83 88888.00 2015-10-06 21:15:59.410 279 11872.05 139.34 52687.87 88888.00 2015-10-06 21:15:59.910 279 11871.87 139.29 52687.86 88888.00 2015-10-06 21:16:00.410 279 11871.83 139.29 52687.88 88888.00 2015-10-06 21:16:00.910 279 11871.82 139.37 52687.95 88888.00 2015-10-06 21:16:01.410 279 11871.78 139.39 52687.92 88888.00 2015-10-06 21:16:01.910 279 11871.72 139.31 52687.97 88888.00 2015-10-06 21:16:02.410 279 11871.66 139.23 52687.96 88888.00 2015-10-06 21:16:02.910 279 11871.72 139.22 52687.98 88888.00 2015-10-06 21:16:03.410 279 11871.75 139.37 52688.00 88888.00 2015-10-06 21:16:03.910 279 11871.73 139.38 52687.95 88888.00 2015-10-06 21:16:04.410 279 11871.68 139.42 52687.97 88888.00 2015-10-06 21:16:04.910 279 11871.68 139.40 52687.97 88888.00 2015-10-06 21:16:05.410 279 11871.55 139.29 52687.93 88888.00 2015-10-06 21:16:05.910 279 11871.49 139.29 52688.04 88888.00 2015-10-06 21:16:06.410 279 11871.30 139.17 52687.93 88888.00 2015-10-06 21:16:06.910 279 11871.22 139.09 52687.88 88888.00 2015-10-06 21:16:07.410 279 11871.14 139.05 52687.87 88888.00 2015-10-06 21:16:07.910 279 11871.17 139.00 52687.88 88888.00 2015-10-06 21:16:08.410 279 11871.09 139.03 52687.86 88888.00 2015-10-06 21:16:08.910 279 11871.08 139.10 52687.94 88888.00 2015-10-06 21:16:09.410 279 11871.15 139.09 52687.94 88888.00 2015-10-06 21:16:09.910 279 11871.13 139.05 52687.91 88888.00 2015-10-06 21:16:10.410 279 11871.14 138.93 52687.89 88888.00 2015-10-06 21:16:10.910 279 11871.22 138.89 52687.79 88888.00 2015-10-06 21:16:11.410 279 11871.24 138.90 52687.83 88888.00 2015-10-06 21:16:11.910 279 11871.25 138.84 52687.86 88888.00 2015-10-06 21:16:12.410 279 11871.19 138.73 52687.94 88888.00 2015-10-06 21:16:12.910 279 11871.13 138.65 52687.89 88888.00 2015-10-06 21:16:13.410 279 11871.12 138.63 52687.89 88888.00 2015-10-06 21:16:13.910 279 11871.15 138.67 52687.92 88888.00 2015-10-06 21:16:14.410 279 11871.11 138.73 52687.97 88888.00 2015-10-06 21:16:14.910 279 11871.03 138.76 52687.98 88888.00 2015-10-06 21:16:15.410 279 11870.86 138.73 52687.93 88888.00 2015-10-06 21:16:15.910 279 11870.78 138.70 52687.92 88888.00 2015-10-06 21:16:16.410 279 11870.80 138.73 52687.96 88888.00 2015-10-06 21:16:16.910 279 11870.81 138.82 52688.02 88888.00 2015-10-06 21:16:17.410 279 11870.73 138.74 52688.06 88888.00 2015-10-06 21:16:17.910 279 11870.81 138.73 52688.05 88888.00 2015-10-06 21:16:18.410 279 11870.81 138.67 52688.02 88888.00 2015-10-06 21:16:18.910 279 11870.76 138.67 52688.01 88888.00 2015-10-06 21:16:19.410 279 11870.78 138.73 52688.06 88888.00 2015-10-06 21:16:19.910 279 11870.87 138.71 52688.03 88888.00 2015-10-06 21:16:20.410 279 11870.84 138.76 52688.06 88888.00 2015-10-06 21:16:20.910 279 11870.78 138.74 52688.02 88888.00 2015-10-06 21:16:21.410 279 11870.74 138.80 52688.05 88888.00 2015-10-06 21:16:21.910 279 11870.64 138.83 52688.09 88888.00 2015-10-06 21:16:22.410 279 11870.53 138.91 52688.12 88888.00 2015-10-06 21:16:22.910 279 11870.46 138.92 52688.15 88888.00 2015-10-06 21:16:23.410 279 11870.47 138.94 52688.19 88888.00 2015-10-06 21:16:23.910 279 11870.49 138.94 52688.19 88888.00 2015-10-06 21:16:24.410 279 11870.46 138.96 52688.21 88888.00 2015-10-06 21:16:24.910 279 11870.42 138.98 52688.23 88888.00 2015-10-06 21:16:25.410 279 11870.35 138.99 52688.29 88888.00 2015-10-06 21:16:25.910 279 11870.26 138.93 52688.23 88888.00 2015-10-06 21:16:26.410 279 11870.25 138.97 52688.30 88888.00 2015-10-06 21:16:26.910 279 11870.25 139.02 52688.32 88888.00 2015-10-06 21:16:27.410 279 11870.19 139.09 52688.31 88888.00 2015-10-06 21:16:27.910 279 11870.09 139.10 52688.30 88888.00 2015-10-06 21:16:28.410 279 11870.05 139.15 52688.30 88888.00 2015-10-06 21:16:28.910 279 11869.91 139.16 52688.31 88888.00 2015-10-06 21:16:29.410 279 11869.80 139.11 52688.34 88888.00 2015-10-06 21:16:29.910 279 11869.70 139.06 52688.28 88888.00 2015-10-06 21:16:30.410 279 11869.66 139.09 52688.31 88888.00 2015-10-06 21:16:30.910 279 11869.64 139.17 52688.32 88888.00 2015-10-06 21:16:31.410 279 11869.63 139.21 52688.34 88888.00 2015-10-06 21:16:31.910 279 11869.59 139.22 52688.30 88888.00 2015-10-06 21:16:32.410 279 11869.59 139.25 52688.32 88888.00 2015-10-06 21:16:32.910 279 11869.49 139.31 52688.39 88888.00 2015-10-06 21:16:33.410 279 11869.39 139.38 52688.41 88888.00 2015-10-06 21:16:33.910 279 11869.29 139.36 52688.44 88888.00 2015-10-06 21:16:34.410 279 11869.18 139.38 52688.40 88888.00 2015-10-06 21:16:34.910 279 11869.13 139.44 52688.44 88888.00 2015-10-06 21:16:35.410 279 11869.06 139.46 52688.55 88888.00 2015-10-06 21:16:35.910 279 11869.10 139.57 52688.60 88888.00 2015-10-06 21:16:36.410 279 11869.04 139.61 52688.56 88888.00 2015-10-06 21:16:36.910 279 11868.98 139.55 52688.47 88888.00 2015-10-06 21:16:37.410 279 11868.96 139.62 52688.49 88888.00 2015-10-06 21:16:37.910 279 11868.97 139.66 52688.53 88888.00 2015-10-06 21:16:38.410 279 11868.89 139.70 52688.55 88888.00 2015-10-06 21:16:38.910 279 11868.86 139.65 52688.59 88888.00 2015-10-06 21:16:39.410 279 11868.79 139.64 52688.56 88888.00 2015-10-06 21:16:39.910 279 11868.63 139.58 52688.53 88888.00 2015-10-06 21:16:40.410 279 11868.61 139.58 52688.60 88888.00 2015-10-06 21:16:40.910 279 11868.57 139.62 52688.65 88888.00 2015-10-06 21:16:41.410 279 11868.51 139.66 52688.65 88888.00 2015-10-06 21:16:41.910 279 11868.41 139.61 52688.62 88888.00 2015-10-06 21:16:42.410 279 11868.33 139.64 52688.60 88888.00 2015-10-06 21:16:42.910 279 11868.31 139.62 52688.60 88888.00 2015-10-06 21:16:43.410 279 11868.31 139.67 52688.59 88888.00 2015-10-06 21:16:43.910 279 11868.34 139.71 52688.62 88888.00 2015-10-06 21:16:44.410 279 11868.36 139.75 52688.69 88888.00 2015-10-06 21:16:44.910 279 11868.35 139.78 52688.73 88888.00 2015-10-06 21:16:45.410 279 11868.31 139.78 52688.73 88888.00 2015-10-06 21:16:45.910 279 11868.35 139.77 52688.69 88888.00 2015-10-06 21:16:46.410 279 11868.44 139.81 52688.72 88888.00 2015-10-06 21:16:46.910 279 11868.41 139.77 52688.75 88888.00 2015-10-06 21:16:47.410 279 11868.41 139.75 52688.75 88888.00 2015-10-06 21:16:47.910 279 11868.40 139.73 52688.76 88888.00 2015-10-06 21:16:48.410 279 11868.41 139.74 52688.80 88888.00 2015-10-06 21:16:48.910 279 11868.44 139.73 52688.83 88888.00 2015-10-06 21:16:49.410 279 11868.44 139.67 52688.75 88888.00 2015-10-06 21:16:49.910 279 11868.44 139.65 52688.74 88888.00 2015-10-06 21:16:50.410 279 11868.45 139.68 52688.81 88888.00 2015-10-06 21:16:50.910 279 11868.48 139.77 52688.83 88888.00 2015-10-06 21:16:51.410 279 11868.47 139.81 52688.81 88888.00 2015-10-06 21:16:51.910 279 11868.42 139.81 52688.78 88888.00 2015-10-06 21:16:52.410 279 11868.47 139.76 52688.78 88888.00 2015-10-06 21:16:52.910 279 11868.49 139.73 52688.84 88888.00 2015-10-06 21:16:53.410 279 11868.45 139.86 52688.86 88888.00 2015-10-06 21:16:53.910 279 11868.45 139.95 52688.85 88888.00 2015-10-06 21:16:54.410 279 11868.43 139.95 52688.88 88888.00 2015-10-06 21:16:54.910 279 11868.31 139.95 52688.91 88888.00 2015-10-06 21:16:55.410 279 11868.30 139.96 52688.94 88888.00 2015-10-06 21:16:55.910 279 11868.26 140.08 52688.97 88888.00 2015-10-06 21:16:56.410 279 11868.19 140.16 52689.04 88888.00 2015-10-06 21:16:56.910 279 11868.08 140.15 52689.01 88888.00 2015-10-06 21:16:57.410 279 11868.08 140.10 52689.00 88888.00 2015-10-06 21:16:57.910 279 11868.06 140.07 52689.04 88888.00 2015-10-06 21:16:58.410 279 11868.12 140.04 52689.06 88888.00 2015-10-06 21:16:58.910 279 11868.22 140.03 52689.06 88888.00 2015-10-06 21:16:59.410 279 11868.15 140.02 52689.00 88888.00 2015-10-06 21:16:59.910 279 11868.06 140.05 52689.09 88888.00 2015-10-06 21:17:00.410 279 11867.98 140.07 52689.16 88888.00 2015-10-06 21:17:00.910 279 11867.93 140.08 52689.12 88888.00 2015-10-06 21:17:01.410 279 11867.95 140.07 52689.15 88888.00 2015-10-06 21:17:01.910 279 11867.92 140.13 52689.17 88888.00 2015-10-06 21:17:02.410 279 11867.82 140.14 52689.21 88888.00 2015-10-06 21:17:02.910 279 11867.73 140.20 52689.24 88888.00 2015-10-06 21:17:03.410 279 11867.72 140.32 52689.24 88888.00 2015-10-06 21:17:03.910 279 11867.66 140.29 52689.21 88888.00 2015-10-06 21:17:04.410 279 11867.64 140.36 52689.20 88888.00 2015-10-06 21:17:04.910 279 11867.58 140.41 52689.20 88888.00 2015-10-06 21:17:05.410 279 11867.52 140.45 52689.32 88888.00 2015-10-06 21:17:05.910 279 11867.43 140.49 52689.35 88888.00 2015-10-06 21:17:06.410 279 11867.35 140.55 52689.33 88888.00 2015-10-06 21:17:06.910 279 11867.33 140.53 52689.35 88888.00 2015-10-06 21:17:07.410 279 11867.34 140.61 52689.35 88888.00 2015-10-06 21:17:07.910 279 11867.27 140.61 52689.35 88888.00 2015-10-06 21:17:08.410 279 11867.12 140.63 52689.34 88888.00 2015-10-06 21:17:08.910 279 11867.12 140.57 52689.35 88888.00 2015-10-06 21:17:09.410 279 11867.11 140.61 52689.30 88888.00 2015-10-06 21:17:09.910 279 11867.08 140.62 52689.37 88888.00 2015-10-06 21:17:10.410 279 11866.96 140.58 52689.34 88888.00 2015-10-06 21:17:10.910 279 11866.93 140.73 52689.38 88888.00 2015-10-06 21:17:11.410 279 11866.88 140.78 52689.43 88888.00 2015-10-06 21:17:11.910 279 11866.85 140.85 52689.47 88888.00 2015-10-06 21:17:12.410 279 11866.70 140.82 52689.50 88888.00 2015-10-06 21:17:12.910 279 11866.60 140.81 52689.55 88888.00 2015-10-06 21:17:13.410 279 11866.55 140.89 52689.54 88888.00 2015-10-06 21:17:13.910 279 11866.53 140.94 52689.61 88888.00 2015-10-06 21:17:14.410 279 11866.57 140.87 52689.64 88888.00 2015-10-06 21:17:14.910 279 11866.50 140.90 52689.63 88888.00 2015-10-06 21:17:15.410 279 11866.52 140.95 52689.64 88888.00 2015-10-06 21:17:15.910 279 11866.44 141.00 52689.60 88888.00 2015-10-06 21:17:16.410 279 11866.35 140.95 52689.59 88888.00 2015-10-06 21:17:16.910 279 11866.32 141.11 52689.65 88888.00 2015-10-06 21:17:17.410 279 11866.23 141.15 52689.68 88888.00 2015-10-06 21:17:17.910 279 11866.05 141.19 52689.56 88888.00 2015-10-06 21:17:18.410 279 11865.94 141.07 52689.57 88888.00 2015-10-06 21:17:18.910 279 11865.91 141.10 52689.72 88888.00 2015-10-06 21:17:19.410 279 11865.91 141.03 52689.70 88888.00 2015-10-06 21:17:19.910 279 11865.94 141.11 52689.69 88888.00 2015-10-06 21:17:20.411 279 11865.98 141.21 52689.69 88888.00 2015-10-06 21:17:20.911 279 11865.91 141.20 52689.63 88888.00 2015-10-06 21:17:21.411 279 11865.76 141.29 52689.69 88888.00 2015-10-06 21:17:21.911 279 11865.59 141.30 52689.69 88888.00 2015-10-06 21:17:22.411 279 11865.50 141.35 52689.69 88888.00 2015-10-06 21:17:22.911 279 11865.43 141.35 52689.71 88888.00 2015-10-06 21:17:23.411 279 11865.33 141.42 52689.72 88888.00 2015-10-06 21:17:23.911 279 11865.21 141.44 52689.82 88888.00 2015-10-06 21:17:24.411 279 11865.09 141.48 52689.82 88888.00 2015-10-06 21:17:24.911 279 11864.99 141.43 52689.81 88888.00 2015-10-06 21:17:25.411 279 11864.92 141.36 52689.83 88888.00 2015-10-06 21:17:25.911 279 11864.82 141.41 52689.89 88888.00 2015-10-06 21:17:26.411 279 11864.73 141.40 52689.81 88888.00 2015-10-06 21:17:26.911 279 11864.77 141.44 52689.80 88888.00 2015-10-06 21:17:27.411 279 11864.83 141.49 52689.87 88888.00 2015-10-06 21:17:27.911 279 11864.82 141.42 52689.79 88888.00 2015-10-06 21:17:28.411 279 11864.75 141.38 52689.77 88888.00 2015-10-06 21:17:28.911 279 11864.72 141.32 52689.78 88888.00 2015-10-06 21:17:29.411 279 11864.68 141.33 52689.77 88888.00 2015-10-06 21:17:29.911 279 11864.70 141.31 52689.79 88888.00 2015-10-06 21:17:30.411 279 11864.70 141.29 52689.78 88888.00 2015-10-06 21:17:30.911 279 11864.68 141.23 52689.71 88888.00 2015-10-06 21:17:31.411 279 11864.65 141.19 52689.64 88888.00 2015-10-06 21:17:31.911 279 11864.62 141.16 52689.64 88888.00 2015-10-06 21:17:32.411 279 11864.59 141.17 52689.63 88888.00 2015-10-06 21:17:32.911 279 11864.57 141.19 52689.64 88888.00 2015-10-06 21:17:33.411 279 11864.62 141.29 52689.71 88888.00 2015-10-06 21:17:33.911 279 11864.63 141.34 52689.73 88888.00 2015-10-06 21:17:34.411 279 11864.47 141.31 52689.72 88888.00 2015-10-06 21:17:34.911 279 11864.39 141.34 52689.75 88888.00 2015-10-06 21:17:35.411 279 11864.37 141.39 52689.78 88888.00 2015-10-06 21:17:35.911 279 11864.36 141.44 52689.79 88888.00 2015-10-06 21:17:36.411 279 11864.37 141.46 52689.78 88888.00 2015-10-06 21:17:36.911 279 11864.36 141.44 52689.74 88888.00 2015-10-06 21:17:37.411 279 11864.33 141.49 52689.72 88888.00 2015-10-06 21:17:37.911 279 11864.33 141.59 52689.73 88888.00 2015-10-06 21:17:38.411 279 11864.30 141.60 52689.74 88888.00 2015-10-06 21:17:38.911 279 11864.26 141.63 52689.71 88888.00 2015-10-06 21:17:39.411 279 11864.24 141.67 52689.70 88888.00 2015-10-06 21:17:39.911 279 11864.22 141.70 52689.70 88888.00 2015-10-06 21:17:40.411 279 11864.28 141.69 52689.72 88888.00 2015-10-06 21:17:40.911 279 11864.32 141.70 52689.74 88888.00 2015-10-06 21:17:41.411 279 11864.36 141.77 52689.70 88888.00 2015-10-06 21:17:41.911 279 11864.33 141.68 52689.64 88888.00 2015-10-06 21:17:42.411 279 11864.30 141.68 52689.62 88888.00 2015-10-06 21:17:42.911 279 11864.27 141.65 52689.65 88888.00 2015-10-06 21:17:43.411 279 11864.26 141.65 52689.70 88888.00 2015-10-06 21:17:43.911 279 11864.21 141.63 52689.68 88888.00 2015-10-06 21:17:44.411 279 11864.30 141.64 52689.71 88888.00 2015-10-06 21:17:44.911 279 11864.42 141.61 52689.66 88888.00 2015-10-06 21:17:45.411 279 11864.47 141.61 52689.59 88888.00 2015-10-06 21:17:45.911 279 11864.46 141.60 52689.63 88888.00 2015-10-06 21:17:46.411 279 11864.50 141.68 52689.66 88888.00 2015-10-06 21:17:46.911 279 11864.50 141.71 52689.70 88888.00 2015-10-06 21:17:47.411 279 11864.53 141.78 52689.72 88888.00 2015-10-06 21:17:47.911 279 11864.56 141.86 52689.82 88888.00 2015-10-06 21:17:48.411 279 11864.56 141.77 52689.80 88888.00 2015-10-06 21:17:48.911 279 11864.59 141.83 52689.85 88888.00 2015-10-06 21:17:49.411 279 11864.57 141.86 52689.86 88888.00 2015-10-06 21:17:49.911 279 11864.53 141.83 52689.88 88888.00 2015-10-06 21:17:50.411 279 11864.51 141.81 52689.89 88888.00 2015-10-06 21:17:50.911 279 11864.57 141.77 52689.78 88888.00 2015-10-06 21:17:51.411 279 11864.56 141.75 52689.80 88888.00 2015-10-06 21:17:51.911 279 11864.57 141.77 52689.86 88888.00 2015-10-06 21:17:52.411 279 11864.59 141.75 52689.88 88888.00 2015-10-06 21:17:52.911 279 11864.64 141.80 52689.88 88888.00 2015-10-06 21:17:53.411 279 11864.59 141.80 52689.83 88888.00 2015-10-06 21:17:53.911 279 11864.54 141.89 52689.87 88888.00 2015-10-06 21:17:54.411 279 11864.56 141.99 52689.89 88888.00 2015-10-06 21:17:54.911 279 11864.60 142.04 52689.92 88888.00 2015-10-06 21:17:55.411 279 11864.56 142.07 52689.95 88888.00 2015-10-06 21:17:55.911 279 11864.54 142.07 52689.96 88888.00 2015-10-06 21:17:56.411 279 11864.44 142.03 52689.95 88888.00 2015-10-06 21:17:56.911 279 11864.39 142.07 52689.97 88888.00 2015-10-06 21:17:57.411 279 11864.41 142.15 52689.99 88888.00 2015-10-06 21:17:57.911 279 11864.46 142.21 52689.98 88888.00 2015-10-06 21:17:58.411 279 11864.50 142.22 52690.05 88888.00 2015-10-06 21:17:58.911 279 11864.56 142.22 52690.03 88888.00 2015-10-06 21:17:59.411 279 11864.56 142.16 52690.03 88888.00 2015-10-06 21:17:59.911 279 11864.54 142.12 52690.03 88888.00 2015-10-06 21:18:00.411 279 11864.53 142.15 52690.04 88888.00 2015-10-06 21:18:00.911 279 11864.54 142.10 52690.06 88888.00 2015-10-06 21:18:01.411 279 11864.46 142.03 52690.12 88888.00 2015-10-06 21:18:01.911 279 11864.47 142.03 52690.16 88888.00 2015-10-06 21:18:02.411 279 11864.48 142.10 52690.22 88888.00 2015-10-06 21:18:02.911 279 11864.56 142.20 52690.26 88888.00 2015-10-06 21:18:03.411 279 11864.54 142.16 52690.18 88888.00 2015-10-06 21:18:03.911 279 11864.58 142.15 52690.23 88888.00 2015-10-06 21:18:04.411 279 11864.57 142.25 52690.16 88888.00 2015-10-06 21:18:04.911 279 11864.56 142.35 52690.16 88888.00 2015-10-06 21:18:05.411 279 11864.54 142.48 52690.23 88888.00 2015-10-06 21:18:05.911 279 11864.51 142.55 52690.26 88888.00 2015-10-06 21:18:06.411 279 11864.50 142.47 52690.26 88888.00 2015-10-06 21:18:06.911 279 11864.40 142.40 52690.27 88888.00 2015-10-06 21:18:07.411 279 11864.41 142.43 52690.33 88888.00 2015-10-06 21:18:07.911 279 11864.55 142.48 52690.33 88888.00 2015-10-06 21:18:08.411 279 11864.54 142.48 52690.36 88888.00 2015-10-06 21:18:08.911 279 11864.49 142.59 52690.36 88888.00 2015-10-06 21:18:09.411 279 11864.44 142.57 52690.39 88888.00 2015-10-06 21:18:09.911 279 11864.48 142.60 52690.39 88888.00 2015-10-06 21:18:10.411 279 11864.47 142.61 52690.36 88888.00 2015-10-06 21:18:10.911 279 11864.50 142.66 52690.32 88888.00 2015-10-06 21:18:11.411 279 11864.53 142.74 52690.38 88888.00 2015-10-06 21:18:11.911 279 11864.47 142.78 52690.32 88888.00 2015-10-06 21:18:12.411 279 11864.49 142.86 52690.32 88888.00 2015-10-06 21:18:12.911 279 11864.50 142.90 52690.35 88888.00 2015-10-06 21:18:13.411 279 11864.48 142.93 52690.44 88888.00 2015-10-06 21:18:13.911 279 11864.38 142.90 52690.43 88888.00 2015-10-06 21:18:14.411 279 11864.32 142.89 52690.41 88888.00 2015-10-06 21:18:14.911 279 11864.33 143.00 52690.42 88888.00 2015-10-06 21:18:15.411 279 11864.39 142.94 52690.41 88888.00 2015-10-06 21:18:15.911 279 11864.38 142.94 52690.45 88888.00 2015-10-06 21:18:16.411 279 11864.39 142.97 52690.50 88888.00 2015-10-06 21:18:16.911 279 11864.46 142.95 52690.48 88888.00 2015-10-06 21:18:17.411 279 11864.48 143.04 52690.50 88888.00 2015-10-06 21:18:17.911 279 11864.54 143.04 52690.61 88888.00 2015-10-06 21:18:18.411 279 11864.63 143.12 52690.59 88888.00 2015-10-06 21:18:18.911 279 11864.57 143.15 52690.56 88888.00 2015-10-06 21:18:19.411 279 11864.55 143.19 52690.61 88888.00 2015-10-06 21:18:19.911 279 11864.50 143.30 52690.68 88888.00 2015-10-06 21:18:20.411 279 11864.51 143.37 52690.71 88888.00 2015-10-06 21:18:20.911 279 11864.54 143.44 52690.74 88888.00 2015-10-06 21:18:21.411 279 11864.56 143.47 52690.77 88888.00 2015-10-06 21:18:21.911 279 11864.56 143.46 52690.76 88888.00 2015-10-06 21:18:22.411 279 11864.67 143.54 52690.78 88888.00 2015-10-06 21:18:22.911 279 11864.66 143.63 52690.83 88888.00 2015-10-06 21:18:23.411 279 11864.65 143.72 52690.77 88888.00 2015-10-06 21:18:23.911 279 11864.63 143.73 52690.73 88888.00 2015-10-06 21:18:24.411 279 11864.59 143.73 52690.71 88888.00 2015-10-06 21:18:24.911 279 11864.55 143.73 52690.78 88888.00 2015-10-06 21:18:25.411 279 11864.54 143.80 52690.84 88888.00 2015-10-06 21:18:25.911 279 11864.45 143.84 52690.88 88888.00 2015-10-06 21:18:26.411 279 11864.35 143.90 52690.91 88888.00 2015-10-06 21:18:26.911 279 11864.26 143.86 52690.85 88888.00 2015-10-06 21:18:27.411 279 11864.20 143.87 52690.89 88888.00 2015-10-06 21:18:27.911 279 11864.26 143.91 52690.92 88888.00 2015-10-06 21:18:28.411 279 11864.33 143.93 52690.89 88888.00 2015-10-06 21:18:28.911 279 11864.40 143.98 52690.94 88888.00 2015-10-06 21:18:29.411 279 11864.42 144.05 52690.91 88888.00 2015-10-06 21:18:29.911 279 11864.48 144.05 52690.95 88888.00 2015-10-06 21:18:30.411 279 11864.45 144.01 52691.00 88888.00 2015-10-06 21:18:30.911 279 11864.40 143.92 52690.96 88888.00 2015-10-06 21:18:31.411 279 11864.36 143.90 52691.00 88888.00 2015-10-06 21:18:31.911 279 11864.30 143.94 52690.98 88888.00 2015-10-06 21:18:32.411 279 11864.27 143.93 52691.00 88888.00 2015-10-06 21:18:32.911 279 11864.22 143.98 52691.07 88888.00 2015-10-06 21:18:33.411 279 11864.28 144.10 52691.10 88888.00 2015-10-06 21:18:33.911 279 11864.24 144.13 52691.05 88888.00 2015-10-06 21:18:34.411 279 11864.26 144.12 52691.07 88888.00 2015-10-06 21:18:34.911 279 11864.16 144.17 52691.07 88888.00 2015-10-06 21:18:35.411 279 11864.15 144.17 52691.06 88888.00 2015-10-06 21:18:35.911 279 11864.28 144.19 52691.09 88888.00 2015-10-06 21:18:36.411 279 11864.27 144.14 52691.05 88888.00 2015-10-06 21:18:36.911 279 11864.18 144.09 52691.02 88888.00 2015-10-06 21:18:37.411 279 11864.11 144.01 52691.02 88888.00 2015-10-06 21:18:37.911 279 11864.16 144.00 52691.05 88888.00 2015-10-06 21:18:38.411 279 11864.19 144.05 52691.11 88888.00 2015-10-06 21:18:38.911 279 11864.15 144.03 52691.10 88888.00 2015-10-06 21:18:39.411 279 11864.13 144.01 52691.13 88888.00 2015-10-06 21:18:39.911 279 11864.16 144.00 52691.15 88888.00 2015-10-06 21:18:40.411 279 11864.18 144.07 52691.13 88888.00 2015-10-06 21:18:40.911 279 11864.19 144.02 52691.15 88888.00 2015-10-06 21:18:41.411 279 11864.12 144.00 52691.13 88888.00 2015-10-06 21:18:41.911 279 11864.16 143.96 52691.17 88888.00 2015-10-06 21:18:42.411 279 11864.23 143.91 52691.14 88888.00 2015-10-06 21:18:42.911 279 11864.15 143.82 52691.05 88888.00 2015-10-06 21:18:43.411 279 11864.19 143.90 52691.11 88888.00 2015-10-06 21:18:43.911 279 11864.14 143.90 52691.13 88888.00 2015-10-06 21:18:44.411 279 11864.19 143.88 52691.19 88888.00 2015-10-06 21:18:44.911 279 11864.16 143.86 52691.15 88888.00 2015-10-06 21:18:45.411 279 11864.23 143.86 52691.14 88888.00 2015-10-06 21:18:45.911 279 11864.31 143.88 52691.13 88888.00 2015-10-06 21:18:46.411 279 11864.35 143.86 52691.14 88888.00 2015-10-06 21:18:46.911 279 11864.35 143.85 52691.15 88888.00 2015-10-06 21:18:47.411 279 11864.28 143.82 52691.21 88888.00 2015-10-06 21:18:47.911 279 11864.23 143.80 52691.17 88888.00 2015-10-06 21:18:48.411 279 11864.18 143.80 52691.19 88888.00 2015-10-06 21:18:48.911 279 11864.19 143.75 52691.21 88888.00 2015-10-06 21:18:49.411 279 11864.13 143.73 52691.17 88888.00 2015-10-06 21:18:49.911 279 11864.16 143.74 52691.17 88888.00 2015-10-06 21:18:50.412 279 11864.32 143.67 52691.15 88888.00 2015-10-06 21:18:50.912 279 11864.44 143.71 52691.13 88888.00 2015-10-06 21:18:51.412 279 11864.49 143.66 52691.18 88888.00 2015-10-06 21:18:51.912 279 11864.53 143.62 52691.14 88888.00 2015-10-06 21:18:52.412 279 11864.50 143.55 52691.13 88888.00 2015-10-06 21:18:52.912 279 11864.46 143.52 52691.11 88888.00 2015-10-06 21:18:53.412 279 11864.44 143.51 52691.14 88888.00 2015-10-06 21:18:53.912 279 11864.49 143.55 52691.09 88888.00 2015-10-06 21:18:54.412 279 11864.59 143.55 52691.11 88888.00 2015-10-06 21:18:54.912 279 11864.62 143.54 52691.13 88888.00 2015-10-06 21:18:55.411 279 11864.66 143.51 52691.12 88888.00 2015-10-06 21:18:55.911 279 11864.70 143.48 52691.09 88888.00 2015-10-06 21:18:56.411 279 11864.74 143.52 52691.09 88888.00 2015-10-06 21:18:56.911 279 11864.79 143.53 52691.13 88888.00 2015-10-06 21:18:57.411 279 11864.80 143.46 52691.10 88888.00 2015-10-06 21:18:57.911 279 11864.80 143.52 52691.09 88888.00 2015-10-06 21:18:58.411 279 11864.86 143.54 52691.13 88888.00 2015-10-06 21:18:58.911 279 11864.83 143.51 52691.17 88888.00 2015-10-06 21:18:59.411 279 11864.83 143.53 52691.19 88888.00 2015-10-06 21:18:59.911 279 11864.89 143.55 52691.15 88888.00 2015-10-06 21:19:00.411 279 11864.89 143.46 52691.11 88888.00 2015-10-06 21:19:00.911 279 11864.97 143.47 52691.15 88888.00 2015-10-06 21:19:01.411 279 11864.98 143.35 52691.15 88888.00 2015-10-06 21:19:01.911 279 11864.90 143.35 52691.19 88888.00 2015-10-06 21:19:02.411 279 11864.88 143.37 52691.21 88888.00 2015-10-06 21:19:02.911 279 11864.88 143.34 52691.21 88888.00 2015-10-06 21:19:03.411 279 11864.94 143.37 52691.22 88888.00 2015-10-06 21:19:03.911 279 11864.91 143.43 52691.21 88888.00 2015-10-06 21:19:04.411 279 11864.86 143.51 52691.27 88888.00 2015-10-06 21:19:04.911 279 11864.91 143.53 52691.29 88888.00 2015-10-06 21:19:05.411 279 11864.91 143.55 52691.28 88888.00 2015-10-06 21:19:05.911 279 11864.92 143.58 52691.26 88888.00 2015-10-06 21:19:06.411 279 11864.91 143.57 52691.23 88888.00 2015-10-06 21:19:06.911 279 11864.90 143.57 52691.24 88888.00 2015-10-06 21:19:07.411 279 11864.91 143.58 52691.24 88888.00 2015-10-06 21:19:07.911 279 11864.98 143.57 52691.30 88888.00 2015-10-06 21:19:08.411 279 11864.93 143.61 52691.30 88888.00 2015-10-06 21:19:08.911 279 11864.92 143.59 52691.20 88888.00 2015-10-06 21:19:09.411 279 11864.82 143.56 52691.13 88888.00 2015-10-06 21:19:09.911 279 11864.76 143.62 52691.22 88888.00 2015-10-06 21:19:10.411 279 11864.74 143.70 52691.31 88888.00 2015-10-06 21:19:10.911 279 11864.67 143.73 52691.33 88888.00 2015-10-06 21:19:11.411 279 11864.60 143.76 52691.31 88888.00 2015-10-06 21:19:11.911 279 11864.62 143.85 52691.32 88888.00 2015-10-06 21:19:12.411 279 11864.70 143.91 52691.35 88888.00 2015-10-06 21:19:12.911 279 11864.74 143.92 52691.37 88888.00 2015-10-06 21:19:13.411 279 11864.74 143.90 52691.37 88888.00 2015-10-06 21:19:13.911 279 11864.74 143.83 52691.31 88888.00 2015-10-06 21:19:14.411 279 11864.77 143.86 52691.36 88888.00 2015-10-06 21:19:14.911 279 11864.83 143.86 52691.37 88888.00 2015-10-06 21:19:15.411 279 11864.81 143.88 52691.45 88888.00 2015-10-06 21:19:15.911 279 11864.82 143.94 52691.48 88888.00 2015-10-06 21:19:16.411 279 11864.76 143.97 52691.49 88888.00 2015-10-06 21:19:16.911 279 11864.74 144.01 52691.40 88888.00 2015-10-06 21:19:17.411 279 11864.73 144.04 52691.42 88888.00 2015-10-06 21:19:17.911 279 11864.70 144.11 52691.49 88888.00 2015-10-06 21:19:18.411 279 11864.76 144.27 52691.55 88888.00 2015-10-06 21:19:18.911 279 11864.75 144.32 52691.59 88888.00 2015-10-06 21:19:19.411 279 11864.73 144.32 52691.63 88888.00 2015-10-06 21:19:19.911 279 11864.70 144.41 52691.63 88888.00 2015-10-06 21:19:20.411 279 11864.65 144.44 52691.64 88888.00 2015-10-06 21:19:20.911 279 11864.63 144.43 52691.62 88888.00 2015-10-06 21:19:21.411 279 11864.64 144.51 52691.68 88888.00 2015-10-06 21:19:21.911 279 11864.62 144.55 52691.75 88888.00 2015-10-06 21:19:22.411 279 11864.56 144.55 52691.73 88888.00 2015-10-06 21:19:22.911 279 11864.55 144.59 52691.68 88888.00 2015-10-06 21:19:23.411 279 11864.55 144.63 52691.74 88888.00 2015-10-06 21:19:23.911 279 11864.56 144.62 52691.80 88888.00 2015-10-06 21:19:24.411 279 11864.62 144.60 52691.81 88888.00 2015-10-06 21:19:24.911 279 11864.58 144.69 52691.82 88888.00 2015-10-06 21:19:25.411 279 11864.54 144.79 52691.81 88888.00 2015-10-06 21:19:25.911 279 11864.54 144.81 52691.81 88888.00 2015-10-06 21:19:26.411 279 11864.56 144.85 52691.86 88888.00 2015-10-06 21:19:26.911 279 11864.53 144.93 52691.93 88888.00 2015-10-06 21:19:27.411 279 11864.44 144.98 52691.93 88888.00 2015-10-06 21:19:27.911 279 11864.40 144.94 52691.94 88888.00 2015-10-06 21:19:28.411 279 11864.37 145.01 52691.94 88888.00 2015-10-06 21:19:28.911 279 11864.36 145.07 52691.93 88888.00 2015-10-06 21:19:29.411 279 11864.33 145.06 52691.98 88888.00 2015-10-06 21:19:29.911 279 11864.31 145.10 52691.94 88888.00 2015-10-06 21:19:30.411 279 11864.28 145.18 52691.88 88888.00 2015-10-06 21:19:30.911 279 11864.20 145.12 52691.86 88888.00 2015-10-06 21:19:31.411 279 11864.20 145.13 52691.92 88888.00 2015-10-06 21:19:31.911 279 11864.18 145.10 52691.89 88888.00 2015-10-06 21:19:32.411 279 11864.18 145.06 52691.97 88888.00 2015-10-06 21:19:32.911 279 11864.14 144.98 52691.94 88888.00 2015-10-06 21:19:33.411 279 11864.20 144.96 52691.94 88888.00 2015-10-06 21:19:33.911 279 11864.20 144.96 52692.00 88888.00 2015-10-06 21:19:34.411 279 11864.23 144.99 52692.00 88888.00 2015-10-06 21:19:34.911 279 11864.23 145.02 52691.95 88888.00 2015-10-06 21:19:35.411 279 11864.20 145.06 52692.00 88888.00 2015-10-06 21:19:35.911 279 11864.10 145.13 52692.03 88888.00 2015-10-06 21:19:36.411 279 11863.98 145.10 52692.07 88888.00 2015-10-06 21:19:36.911 279 11863.94 145.12 52692.07 88888.00 2015-10-06 21:19:37.411 279 11863.92 145.13 52692.02 88888.00 2015-10-06 21:19:37.911 279 11863.97 145.11 52692.10 88888.00 2015-10-06 21:19:38.411 279 11863.98 145.07 52692.04 88888.00 2015-10-06 21:19:38.911 279 11863.93 145.07 52692.04 88888.00 2015-10-06 21:19:39.411 279 11863.86 145.08 52692.08 88888.00 2015-10-06 21:19:39.911 279 11863.86 145.04 52692.09 88888.00 2015-10-06 21:19:40.411 279 11863.87 145.00 52692.06 88888.00 2015-10-06 21:19:40.911 279 11863.87 145.02 52692.09 88888.00 2015-10-06 21:19:41.411 279 11863.87 145.16 52692.04 88888.00 2015-10-06 21:19:41.911 279 11863.79 145.21 52692.02 88888.00 2015-10-06 21:19:42.411 279 11863.70 145.20 52692.04 88888.00 2015-10-06 21:19:42.911 279 11863.78 145.29 52692.08 88888.00 2015-10-06 21:19:43.411 279 11863.89 145.33 52692.17 88888.00 2015-10-06 21:19:43.911 279 11863.85 145.36 52692.14 88888.00 2015-10-06 21:19:44.411 279 11863.86 145.26 52692.10 88888.00 2015-10-06 21:19:44.911 279 11863.93 145.24 52692.08 88888.00 2015-10-06 21:19:45.411 279 11863.97 145.24 52692.08 88888.00 2015-10-06 21:19:45.911 279 11863.98 145.33 52692.12 88888.00 2015-10-06 21:19:46.411 279 11863.98 145.29 52692.18 88888.00 2015-10-06 21:19:46.911 279 11864.02 145.30 52692.15 88888.00 2015-10-06 21:19:47.411 279 11864.01 145.33 52692.17 88888.00 2015-10-06 21:19:47.911 279 11864.01 145.32 52692.18 88888.00 2015-10-06 21:19:48.411 279 11864.01 145.37 52692.19 88888.00 2015-10-06 21:19:48.911 279 11863.95 145.40 52692.17 88888.00 2015-10-06 21:19:49.411 279 11863.86 145.49 52692.21 88888.00 2015-10-06 21:19:49.911 279 11863.81 145.60 52692.29 88888.00 2015-10-06 21:19:50.411 279 11863.78 145.68 52692.28 88888.00 2015-10-06 21:19:50.911 279 11863.80 145.70 52692.28 88888.00 2015-10-06 21:19:51.411 279 11863.86 145.81 52692.36 88888.00 2015-10-06 21:19:51.911 279 11863.92 145.90 52692.39 88888.00 2015-10-06 21:19:52.411 279 11863.87 145.88 52692.29 88888.00 2015-10-06 21:19:52.911 279 11863.80 145.81 52692.32 88888.00 2015-10-06 21:19:53.411 279 11863.72 145.84 52692.37 88888.00 2015-10-06 21:19:53.911 279 11863.74 145.88 52692.44 88888.00 2015-10-06 21:19:54.411 279 11863.79 145.95 52692.45 88888.00 2015-10-06 21:19:54.911 279 11863.75 145.95 52692.47 88888.00 2015-10-06 21:19:55.412 279 11863.77 145.98 52692.46 88888.00 2015-10-06 21:19:55.912 279 11863.72 145.98 52692.47 88888.00 2015-10-06 21:19:56.412 279 11863.72 146.05 52692.56 88888.00 2015-10-06 21:19:56.912 279 11863.63 146.08 52692.53 88888.00 2015-10-06 21:19:57.412 279 11863.59 146.00 52692.44 88888.00 2015-10-06 21:19:57.912 279 11863.58 145.95 52692.42 88888.00 2015-10-06 21:19:58.412 279 11863.54 145.98 52692.44 88888.00 2015-10-06 21:19:58.912 279 11863.59 145.98 52692.45 88888.00 2015-10-06 21:19:59.412 279 11863.59 146.01 52692.46 88888.00 2015-10-06 21:19:59.912 279 11863.61 145.96 52692.46 88888.00 2015-10-06 21:20:00.412 279 11863.60 145.93 52692.48 88888.00 2015-10-06 21:20:00.912 279 11863.71 145.96 52692.51 88888.00 2015-10-06 21:20:01.412 279 11863.79 145.97 52692.48 88888.00 2015-10-06 21:20:01.912 279 11863.76 145.97 52692.48 88888.00 2015-10-06 21:20:02.412 279 11863.70 145.96 52692.51 88888.00 2015-10-06 21:20:02.912 279 11863.61 145.99 52692.55 88888.00 2015-10-06 21:20:03.412 279 11863.60 146.06 52692.54 88888.00 2015-10-06 21:20:03.912 279 11863.57 146.13 52692.53 88888.00 2015-10-06 21:20:04.412 279 11863.49 146.10 52692.62 88888.00 2015-10-06 21:20:04.912 279 11863.44 146.15 52692.60 88888.00 2015-10-06 21:20:05.412 279 11863.51 146.19 52692.58 88888.00 2015-10-06 21:20:05.912 279 11863.53 146.22 52692.61 88888.00 2015-10-06 21:20:06.412 279 11863.56 146.17 52692.63 88888.00 2015-10-06 21:20:06.912 279 11863.53 146.07 52692.61 88888.00 2015-10-06 21:20:07.412 279 11863.57 145.94 52692.60 88888.00 2015-10-06 21:20:07.912 279 11863.67 145.86 52692.56 88888.00 2015-10-06 21:20:08.412 279 11863.63 145.77 52692.61 88888.00 2015-10-06 21:20:08.912 279 11863.59 145.70 52692.69 88888.00 2015-10-06 21:20:09.412 279 11863.62 145.78 52692.72 88888.00 2015-10-06 21:20:09.912 279 11863.66 145.86 52692.67 88888.00 2015-10-06 21:20:10.412 279 11863.54 145.97 52692.68 88888.00 2015-10-06 21:20:10.912 279 11863.49 146.01 52692.72 88888.00 2015-10-06 21:20:11.412 279 11863.47 145.93 52692.74 88888.00 2015-10-06 21:20:11.912 279 11863.51 145.99 52692.71 88888.00 2015-10-06 21:20:12.412 279 11863.56 145.96 52692.74 88888.00 2015-10-06 21:20:12.912 279 11863.59 145.95 52692.79 88888.00 2015-10-06 21:20:13.412 279 11863.65 145.89 52692.81 88888.00 2015-10-06 21:20:13.912 279 11863.70 145.87 52692.72 88888.00 2015-10-06 21:20:14.412 279 11863.78 145.90 52692.77 88888.00 2015-10-06 21:20:14.912 279 11863.83 145.91 52692.81 88888.00 2015-10-06 21:20:15.412 279 11863.80 145.89 52692.79 88888.00 2015-10-06 21:20:15.912 279 11863.78 145.87 52692.79 88888.00 2015-10-06 21:20:16.412 279 11863.76 145.82 52692.77 88888.00 2015-10-06 21:20:16.912 279 11863.84 145.90 52692.85 88888.00 2015-10-06 21:20:17.412 279 11863.91 145.88 52692.85 88888.00 2015-10-06 21:20:17.912 279 11863.88 145.90 52692.80 88888.00 2015-10-06 21:20:18.412 279 11863.94 146.04 52692.86 88888.00 2015-10-06 21:20:18.912 279 11863.92 146.14 52692.90 88888.00 2015-10-06 21:20:19.412 279 11863.91 146.14 52692.90 88888.00 2015-10-06 21:20:19.912 279 11863.89 146.15 52692.88 88888.00 2015-10-06 21:20:20.412 279 11863.95 146.11 52692.86 88888.00 2015-10-06 21:20:20.912 279 11864.02 146.19 52692.91 88888.00 2015-10-06 21:20:21.412 279 11863.92 146.13 52692.88 88888.00 2015-10-06 21:20:21.912 279 11863.89 146.10 52692.85 88888.00 2015-10-06 21:20:22.412 279 11863.98 146.13 52692.89 88888.00 2015-10-06 21:20:22.912 279 11864.09 146.18 52692.88 88888.00 2015-10-06 21:20:23.412 279 11864.10 146.19 52692.91 88888.00 2015-10-06 21:20:23.912 279 11864.03 146.15 52692.94 88888.00 2015-10-06 21:20:24.412 279 11864.02 146.10 52692.88 88888.00 2015-10-06 21:20:24.912 279 11864.11 146.14 52692.90 88888.00 2015-10-06 21:20:25.412 279 11864.13 146.24 52693.02 88888.00 2015-10-06 21:20:25.912 279 11864.18 146.20 52692.98 88888.00 2015-10-06 21:20:26.412 279 11864.20 146.24 52692.97 88888.00 2015-10-06 21:20:26.912 279 11864.29 146.22 52692.99 88888.00 2015-10-06 21:20:27.412 279 11864.28 146.15 52692.91 88888.00 2015-10-06 21:20:27.912 279 11864.39 146.28 52692.99 88888.00 2015-10-06 21:20:28.412 279 11864.50 146.35 52693.03 88888.00 2015-10-06 21:20:28.912 279 11864.47 146.30 52693.04 88888.00 2015-10-06 21:20:29.412 279 11864.35 146.22 52693.05 88888.00 2015-10-06 21:20:29.912 279 11864.36 146.18 52693.05 88888.00 2015-10-06 21:20:30.412 279 11864.47 146.27 52693.09 88888.00 2015-10-06 21:20:30.912 279 11864.45 146.20 52693.12 88888.00 2015-10-06 21:20:31.412 279 11864.49 146.16 52693.20 88888.00 2015-10-06 21:20:31.912 279 11864.47 146.16 52693.21 88888.00 2015-10-06 21:20:32.412 279 11864.55 146.20 52693.21 88888.00 2015-10-06 21:20:32.912 279 11864.57 146.28 52693.21 88888.00 2015-10-06 21:20:33.412 279 11864.62 146.25 52693.24 88888.00 2015-10-06 21:20:33.912 279 11864.58 146.26 52693.29 88888.00 2015-10-06 21:20:34.412 279 11864.62 146.35 52693.26 88888.00 2015-10-06 21:20:34.912 279 11864.70 146.30 52693.22 88888.00 2015-10-06 21:20:35.412 279 11864.68 146.28 52693.20 88888.00 2015-10-06 21:20:35.912 279 11864.67 146.26 52693.23 88888.00 2015-10-06 21:20:36.412 279 11864.67 146.23 52693.18 88888.00 2015-10-06 21:20:36.912 279 11864.64 146.23 52693.21 88888.00 2015-10-06 21:20:37.412 279 11864.55 146.23 52693.24 88888.00 2015-10-06 21:20:37.912 279 11864.58 146.26 52693.33 88888.00 2015-10-06 21:20:38.412 279 11864.67 146.19 52693.36 88888.00 2015-10-06 21:20:38.912 279 11864.65 146.23 52693.41 88888.00 2015-10-06 21:20:39.412 279 11864.54 146.15 52693.42 88888.00 2015-10-06 21:20:39.912 279 11864.46 146.15 52693.44 88888.00 2015-10-06 21:20:40.412 279 11864.41 146.09 52693.42 88888.00 2015-10-06 21:20:40.912 279 11864.47 146.16 52693.47 88888.00 2015-10-06 21:20:41.412 279 11864.45 146.13 52693.57 88888.00 2015-10-06 21:20:41.912 279 11864.28 146.13 52693.53 88888.00 2015-10-06 21:20:42.412 279 11864.29 146.14 52693.52 88888.00 2015-10-06 21:20:42.912 279 11864.32 146.16 52693.52 88888.00 2015-10-06 21:20:43.412 279 11864.31 146.26 52693.56 88888.00 2015-10-06 21:20:43.912 279 11864.23 146.32 52693.58 88888.00 2015-10-06 21:20:44.412 279 11864.18 146.35 52693.61 88888.00 2015-10-06 21:20:44.912 279 11864.20 146.40 52693.61 88888.00 2015-10-06 21:20:45.412 279 11864.16 146.48 52693.62 88888.00 2015-10-06 21:20:45.912 279 11864.07 146.48 52693.66 88888.00 2015-10-06 21:20:46.412 279 11863.94 146.47 52693.62 88888.00 2015-10-06 21:20:46.912 279 11863.91 146.44 52693.68 88888.00 2015-10-06 21:20:47.412 279 11863.86 146.33 52693.75 88888.00 2015-10-06 21:20:47.912 279 11863.84 146.34 52693.79 88888.00 2015-10-06 21:20:48.412 279 11863.85 146.37 52693.77 88888.00 2015-10-06 21:20:48.912 279 11863.78 146.30 52693.71 88888.00 2015-10-06 21:20:49.412 279 11863.77 146.44 52693.78 88888.00 2015-10-06 21:20:49.912 279 11863.69 146.53 52693.84 88888.00 2015-10-06 21:20:50.412 279 11863.62 146.65 52693.86 88888.00 2015-10-06 21:20:50.912 279 11863.54 146.76 52693.86 88888.00 2015-10-06 21:20:51.412 279 11863.47 146.81 52693.89 88888.00 2015-10-06 21:20:51.912 279 11863.35 146.77 52693.92 88888.00 2015-10-06 21:20:52.412 279 11863.25 146.78 52693.94 88888.00 2015-10-06 21:20:52.912 279 11863.22 146.82 52693.92 88888.00 2015-10-06 21:20:53.412 279 11863.22 146.88 52693.96 88888.00 2015-10-06 21:20:53.912 279 11863.14 146.79 52693.94 88888.00 2015-10-06 21:20:54.412 279 11863.14 146.82 52693.96 88888.00 2015-10-06 21:20:54.912 279 11863.09 146.88 52693.88 88888.00 2015-10-06 21:20:55.412 279 11863.00 146.93 52693.89 88888.00 2015-10-06 21:20:55.912 279 11862.95 146.98 52694.03 88888.00 2015-10-06 21:20:56.412 279 11862.92 147.01 52694.00 88888.00 2015-10-06 21:20:56.912 279 11862.90 147.08 52694.00 88888.00 2015-10-06 21:20:57.412 279 11862.84 147.12 52694.00 88888.00 2015-10-06 21:20:57.912 279 11862.77 147.17 52694.03 88888.00 2015-10-06 21:20:58.412 279 11862.72 147.23 52694.01 88888.00 2015-10-06 21:20:58.912 279 11862.67 147.29 52694.01 88888.00 2015-10-06 21:20:59.412 279 11862.69 147.34 52694.00 88888.00 2015-10-06 21:20:59.912 279 11862.71 147.31 52693.96 88888.00 2015-10-06 21:21:00.412 279 11862.66 147.23 52693.93 88888.00 2015-10-06 21:21:00.912 279 11862.61 147.30 52694.08 88888.00 2015-10-06 21:21:01.412 279 11862.58 147.27 52694.12 88888.00 2015-10-06 21:21:01.912 279 11862.51 147.27 52694.09 88888.00 2015-10-06 21:21:02.412 279 11862.48 147.36 52693.97 88888.00 2015-10-06 21:21:02.912 279 11862.46 147.48 52693.92 88888.00 2015-10-06 21:21:03.412 279 11862.39 147.59 52693.84 88888.00 2015-10-06 21:21:03.912 279 11862.42 147.65 52693.83 88888.00 2015-10-06 21:21:04.412 279 11862.37 147.68 52693.79 88888.00 2015-10-06 21:21:04.912 279 11862.33 147.78 52693.84 88888.00 2015-10-06 21:21:05.412 279 11862.29 147.84 52693.88 88888.00 2015-10-06 21:21:05.912 279 11862.20 147.85 52693.88 88888.00 2015-10-06 21:21:06.412 279 11862.16 147.87 52693.85 88888.00 2015-10-06 21:21:06.912 279 11862.16 147.91 52693.87 88888.00 2015-10-06 21:21:07.412 279 11862.08 147.99 52693.92 88888.00 2015-10-06 21:21:07.912 279 11862.05 148.07 52693.96 88888.00 2015-10-06 21:21:08.412 279 11862.03 148.10 52693.88 88888.00 2015-10-06 21:21:08.912 279 11862.07 148.10 52693.87 88888.00 2015-10-06 21:21:09.412 279 11862.01 148.19 52693.76 88888.00 2015-10-06 21:21:09.912 279 11862.10 148.28 52693.80 88888.00 2015-10-06 21:21:10.412 279 11862.21 148.28 52693.84 88888.00 2015-10-06 21:21:10.912 279 11862.27 148.32 52693.84 88888.00 2015-10-06 21:21:11.412 279 11862.22 148.38 52693.80 88888.00 2015-10-06 21:21:11.912 279 11862.28 148.42 52693.80 88888.00 2015-10-06 21:21:12.412 279 11862.26 148.42 52693.78 88888.00 2015-10-06 21:21:12.912 279 11862.27 148.46 52693.80 88888.00 2015-10-06 21:21:13.412 279 11862.23 148.51 52693.74 88888.00 2015-10-06 21:21:13.912 279 11862.16 148.52 52693.78 88888.00 2015-10-06 21:21:14.412 279 11862.12 148.53 52693.75 88888.00 2015-10-06 21:21:14.912 279 11862.16 148.65 52693.77 88888.00 2015-10-06 21:21:15.412 279 11862.08 148.75 52693.77 88888.00 2015-10-06 21:21:15.912 279 11862.08 148.79 52693.79 88888.00 2015-10-06 21:21:16.412 279 11862.04 148.84 52693.75 88888.00 2015-10-06 21:21:16.912 279 11862.12 148.90 52693.83 88888.00 2015-10-06 21:21:17.412 279 11862.16 148.97 52693.91 88888.00 2015-10-06 21:21:17.912 279 11862.14 148.99 52693.89 88888.00 2015-10-06 21:21:18.412 279 11862.17 148.98 52693.89 88888.00 2015-10-06 21:21:18.912 279 11862.11 149.05 52693.86 88888.00 2015-10-06 21:21:19.412 279 11862.14 149.08 52693.84 88888.00 2015-10-06 21:21:19.912 279 11862.04 149.05 52693.75 88888.00 2015-10-06 21:21:20.412 279 11862.07 149.16 52693.78 88888.00 2015-10-06 21:21:20.912 279 11862.09 149.17 52693.85 88888.00 2015-10-06 21:21:21.412 279 11862.07 149.11 52693.85 88888.00 2015-10-06 21:21:21.912 279 11861.96 149.19 52693.88 88888.00 2015-10-06 21:21:22.412 279 11862.02 149.30 52693.87 88888.00 2015-10-06 21:21:22.912 279 11862.07 149.43 52693.85 88888.00 2015-10-06 21:21:23.412 279 11862.02 149.55 52693.83 88888.00 2015-10-06 21:21:23.912 279 11862.03 149.67 52693.91 88888.00 2015-10-06 21:21:24.412 279 11861.98 149.71 52693.91 88888.00 2015-10-06 21:21:24.912 279 11862.02 149.76 52693.89 88888.00 2015-10-06 21:21:25.412 279 11861.95 149.73 52693.84 88888.00 2015-10-06 21:21:25.912 279 11861.92 149.79 52693.86 88888.00 2015-10-06 21:21:26.412 279 11861.79 149.78 52693.84 88888.00 2015-10-06 21:21:26.912 279 11861.63 149.43 52693.67 88888.00 2015-10-06 21:21:27.412 279 11861.44 149.11 52693.44 88888.00 2015-10-06 21:21:27.912 279 11861.50 149.34 52693.49 88888.00 2015-10-06 21:21:28.412 279 11861.59 149.64 52693.59 88888.00 2015-10-06 21:21:28.912 279 11861.77 149.87 52693.69 88888.00 2015-10-06 21:21:29.412 279 11861.90 149.94 52693.78 88888.00 2015-10-06 21:21:29.912 279 11861.96 150.01 52693.80 88888.00 2015-10-06 21:21:30.412 279 11862.10 150.12 52693.82 88888.00 2015-10-06 21:21:30.912 279 11862.12 150.16 52693.88 88888.00 2015-10-06 21:21:31.412 279 11862.07 150.17 52693.92 88888.00 2015-10-06 21:21:31.912 279 11862.01 150.23 52693.91 88888.00 2015-10-06 21:21:32.412 279 11862.02 150.24 52693.89 88888.00 2015-10-06 21:21:32.912 279 11862.03 150.30 52693.95 88888.00 2015-10-06 21:21:33.412 279 11862.02 150.23 52693.94 88888.00 2015-10-06 21:21:33.912 279 11862.02 150.32 52693.94 88888.00 2015-10-06 21:21:34.412 279 11862.09 150.29 52693.89 88888.00 2015-10-06 21:21:34.912 279 11862.17 150.25 52693.79 88888.00 2015-10-06 21:21:35.412 279 11862.16 150.30 52693.77 88888.00 2015-10-06 21:21:35.912 279 11862.17 150.33 52693.85 88888.00 2015-10-06 21:21:36.412 279 11862.14 150.31 52693.88 88888.00 2015-10-06 21:21:36.912 279 11862.10 150.25 52693.91 88888.00 2015-10-06 21:21:37.412 279 11862.09 150.25 52693.87 88888.00 2015-10-06 21:21:37.912 279 11862.13 150.30 52693.89 88888.00 2015-10-06 21:21:38.412 279 11862.09 150.36 52693.85 88888.00 2015-10-06 21:21:38.912 279 11862.02 150.44 52693.88 88888.00 2015-10-06 21:21:39.412 279 11862.04 150.44 52693.93 88888.00 2015-10-06 21:21:39.912 279 11862.11 150.46 52693.93 88888.00 2015-10-06 21:21:40.412 279 11862.16 150.52 52693.89 88888.00 2015-10-06 21:21:40.912 279 11862.18 150.52 52693.89 88888.00 2015-10-06 21:21:41.412 279 11862.19 150.65 52693.95 88888.00 2015-10-06 21:21:41.912 279 11862.21 150.73 52694.00 88888.00 2015-10-06 21:21:42.412 279 11862.21 150.68 52693.95 88888.00 2015-10-06 21:21:42.912 279 11862.20 150.76 52693.93 88888.00 2015-10-06 21:21:43.412 279 11862.19 150.80 52693.91 88888.00 2015-10-06 21:21:43.912 279 11862.12 150.91 52693.99 88888.00 2015-10-06 21:21:44.412 279 11862.08 150.90 52694.03 88888.00 2015-10-06 21:21:44.912 279 11862.07 150.90 52694.06 88888.00 2015-10-06 21:21:45.412 279 11861.99 150.83 52694.08 88888.00 2015-10-06 21:21:45.912 279 11861.98 150.83 52694.06 88888.00 2015-10-06 21:21:46.412 279 11862.09 150.95 52694.09 88888.00 2015-10-06 21:21:46.912 279 11862.19 151.08 52694.17 88888.00 2015-10-06 21:21:47.412 279 11862.22 151.11 52694.15 88888.00 2015-10-06 21:21:47.912 279 11862.25 151.19 52694.13 88888.00 2015-10-06 21:21:48.412 279 11862.28 151.22 52694.17 88888.00 2015-10-06 21:21:48.912 279 11862.28 151.27 52694.20 88888.00 2015-10-06 21:21:49.412 279 11862.23 151.15 52694.24 88888.00 2015-10-06 21:21:49.912 279 11862.16 151.17 52694.28 88888.00 2015-10-06 21:21:50.412 279 11862.05 151.14 52694.29 88888.00 2015-10-06 21:21:50.912 279 11862.08 151.18 52694.28 88888.00 2015-10-06 21:21:51.412 279 11861.99 151.26 52694.24 88888.00 2015-10-06 21:21:51.912 279 11861.93 151.22 52694.23 88888.00 2015-10-06 21:21:52.412 279 11861.88 151.22 52694.27 88888.00 2015-10-06 21:21:52.912 279 11861.93 151.38 52694.33 88888.00 2015-10-06 21:21:53.412 279 11862.00 151.47 52694.37 88888.00 2015-10-06 21:21:53.912 279 11861.94 151.49 52694.30 88888.00 2015-10-06 21:21:54.412 279 11861.82 151.48 52694.30 88888.00 2015-10-06 21:21:54.912 279 11861.78 151.43 52694.29 88888.00 2015-10-06 21:21:55.412 279 11861.74 151.44 52694.29 88888.00 2015-10-06 21:21:55.912 279 11861.72 151.46 52694.31 88888.00 2015-10-06 21:21:56.412 279 11861.69 151.48 52694.33 88888.00 2015-10-06 21:21:56.912 279 11861.67 151.42 52694.33 88888.00 2015-10-06 21:21:57.412 279 11861.74 151.49 52694.36 88888.00 2015-10-06 21:21:57.912 279 11861.69 151.57 52694.33 88888.00 2015-10-06 21:21:58.412 279 11861.63 151.62 52694.32 88888.00 2015-10-06 21:21:58.912 279 11861.75 151.76 52694.29 88888.00 2015-10-06 21:21:59.412 279 11861.78 151.75 52694.29 88888.00 2015-10-06 21:21:59.912 279 11861.81 151.82 52694.30 88888.00 2015-10-06 21:22:00.412 279 11861.76 151.89 52694.35 88888.00 2015-10-06 21:22:00.912 279 11861.70 152.01 52694.38 88888.00 2015-10-06 21:22:01.412 279 11861.68 152.07 52694.39 88888.00 2015-10-06 21:22:01.912 279 11861.57 152.17 52694.43 88888.00 2015-10-06 21:22:02.412 279 11861.47 152.19 52694.46 88888.00 2015-10-06 21:22:02.912 279 11861.48 152.18 52694.48 88888.00 2015-10-06 21:22:03.412 279 11861.44 152.24 52694.56 88888.00 2015-10-06 21:22:03.912 279 11861.40 152.36 52694.61 88888.00 2015-10-06 21:22:04.412 279 11861.35 152.30 52694.62 88888.00 2015-10-06 21:22:04.912 279 11861.33 152.29 52694.61 88888.00 2015-10-06 21:22:05.412 279 11861.33 152.36 52694.65 88888.00 2015-10-06 21:22:05.912 279 11861.20 152.35 52694.57 88888.00 2015-10-06 21:22:06.412 279 11861.05 152.37 52694.46 88888.00 2015-10-06 21:22:06.912 279 11861.02 152.33 52694.41 88888.00 2015-10-06 21:22:07.412 279 11861.06 152.31 52694.47 88888.00 2015-10-06 21:22:07.912 279 11861.04 152.43 52694.54 88888.00 2015-10-06 21:22:08.412 279 11861.16 152.54 52694.55 88888.00 2015-10-06 21:22:08.912 279 11861.05 152.58 52694.56 88888.00 2015-10-06 21:22:09.412 279 11861.02 152.66 52694.55 88888.00 2015-10-06 21:22:09.912 279 11860.94 152.67 52694.59 88888.00 2015-10-06 21:22:10.412 279 11860.94 152.73 52694.61 88888.00 2015-10-06 21:22:10.912 279 11860.95 152.78 52694.59 88888.00 2015-10-06 21:22:11.412 279 11860.98 152.81 52694.54 88888.00 2015-10-06 21:22:11.912 279 11860.99 152.89 52694.57 88888.00 2015-10-06 21:22:12.412 279 11860.96 152.98 52694.52 88888.00 2015-10-06 21:22:12.912 279 11860.88 152.92 52694.58 88888.00 2015-10-06 21:22:13.412 279 11860.94 152.99 52694.62 88888.00 2015-10-06 21:22:13.912 279 11860.89 153.11 52694.59 88888.00 2015-10-06 21:22:14.412 279 11860.86 153.15 52694.57 88888.00 2015-10-06 21:22:14.912 279 11860.81 153.17 52694.54 88888.00 2015-10-06 21:22:15.412 279 11860.84 153.27 52694.52 88888.00 2015-10-06 21:22:15.912 279 11860.81 153.36 52694.52 88888.00 2015-10-06 21:22:16.412 279 11860.87 153.47 52694.54 88888.00 2015-10-06 21:22:16.912 279 11860.90 153.55 52694.52 88888.00 2015-10-06 21:22:17.412 279 11860.93 153.57 52694.55 88888.00 2015-10-06 21:22:17.912 279 11860.96 153.61 52694.57 88888.00 2015-10-06 21:22:18.412 279 11860.91 153.62 52694.58 88888.00 2015-10-06 21:22:18.912 279 11860.90 153.69 52694.55 88888.00 2015-10-06 21:22:19.412 279 11860.90 153.78 52694.47 88888.00 2015-10-06 21:22:19.912 279 11860.93 153.83 52694.45 88888.00 2015-10-06 21:22:20.412 279 11860.89 153.89 52694.49 88888.00 2015-10-06 21:22:20.912 279 11860.91 153.96 52694.52 88888.00 2015-10-06 21:22:21.412 279 11860.95 154.08 52694.48 88888.00 2015-10-06 21:22:21.912 279 11860.91 154.17 52694.48 88888.00 2015-10-06 21:22:22.412 279 11860.86 154.22 52694.45 88888.00 2015-10-06 21:22:22.912 279 11860.87 154.31 52694.55 88888.00 2015-10-06 21:22:23.412 279 11860.93 154.36 52694.50 88888.00 2015-10-06 21:22:23.912 279 11861.08 154.49 52694.49 88888.00 2015-10-06 21:22:24.412 279 11861.07 154.60 52694.43 88888.00 2015-10-06 21:22:24.912 279 11861.02 154.59 52694.44 88888.00 2015-10-06 21:22:25.412 279 11861.03 154.61 52694.39 88888.00 2015-10-06 21:22:25.912 279 11861.09 154.70 52694.39 88888.00 2015-10-06 21:22:26.412 279 11861.07 154.77 52694.40 88888.00 2015-10-06 21:22:26.912 279 11861.04 154.80 52694.36 88888.00 2015-10-06 21:22:27.412 279 11861.06 154.90 52694.35 88888.00 2015-10-06 21:22:27.912 279 11861.09 154.91 52694.35 88888.00 2015-10-06 21:22:28.412 279 11861.13 155.08 52694.37 88888.00 2015-10-06 21:22:28.912 279 11861.11 155.24 52694.39 88888.00 2015-10-06 21:22:29.412 279 11861.05 155.35 52694.37 88888.00 2015-10-06 21:22:29.912 279 11861.06 155.40 52694.33 88888.00 2015-10-06 21:22:30.412 279 11861.15 155.39 52694.31 88888.00 2015-10-06 21:22:30.912 279 11861.12 155.41 52694.28 88888.00 2015-10-06 21:22:31.412 279 11861.19 155.45 52694.21 88888.00 2015-10-06 21:22:31.912 279 11861.23 155.51 52694.22 88888.00 2015-10-06 21:22:32.412 279 11861.25 155.50 52694.24 88888.00 2015-10-06 21:22:32.912 279 11861.30 155.55 52694.33 88888.00 2015-10-06 21:22:33.412 279 11861.34 155.59 52694.22 88888.00 2015-10-06 21:22:33.912 279 11861.40 155.68 52694.15 88888.00 2015-10-06 21:22:34.412 279 11861.39 155.79 52694.14 88888.00 2015-10-06 21:22:34.912 279 11861.41 155.88 52694.15 88888.00 2015-10-06 21:22:35.412 279 11861.42 155.99 52694.11 88888.00 2015-10-06 21:22:35.912 279 11861.48 156.05 52694.14 88888.00 2015-10-06 21:22:36.412 279 11861.47 156.11 52694.14 88888.00 2015-10-06 21:22:36.912 279 11861.51 156.08 52694.08 88888.00 2015-10-06 21:22:37.412 279 11861.64 156.18 52694.12 88888.00 2015-10-06 21:22:37.912 279 11861.67 156.27 52694.11 88888.00 2015-10-06 21:22:38.412 279 11861.69 156.35 52694.05 88888.00 2015-10-06 21:22:38.912 279 11861.77 156.38 52694.02 88888.00 2015-10-06 21:22:39.412 279 11861.85 156.42 52694.02 88888.00 2015-10-06 21:22:39.912 279 11861.91 156.44 52693.93 88888.00 2015-10-06 21:22:40.412 279 11861.95 156.50 52693.87 88888.00 2015-10-06 21:22:40.912 279 11861.99 156.50 52693.82 88888.00 2015-10-06 21:22:41.412 279 11862.08 156.45 52693.85 88888.00 2015-10-06 21:22:41.912 279 11862.17 156.53 52693.85 88888.00 2015-10-06 21:22:42.412 279 11862.22 156.61 52693.88 88888.00 2015-10-06 21:22:42.912 279 11862.23 156.69 52693.87 88888.00 2015-10-06 21:22:43.412 279 11862.21 156.73 52693.86 88888.00 2015-10-06 21:22:43.912 279 11862.26 156.81 52693.83 88888.00 2015-10-06 21:22:44.412 279 11862.35 156.86 52693.77 88888.00 2015-10-06 21:22:44.912 279 11862.39 156.94 52693.78 88888.00 2015-10-06 21:22:45.412 279 11862.48 157.08 52693.71 88888.00 2015-10-06 21:22:45.912 279 11862.54 157.15 52693.71 88888.00 2015-10-06 21:22:46.412 279 11862.58 157.23 52693.68 88888.00 2015-10-06 21:22:46.912 279 11862.58 157.32 52693.71 88888.00 2015-10-06 21:22:47.412 279 11862.66 157.40 52693.65 88888.00 2015-10-06 21:22:47.912 279 11862.70 157.37 52693.59 88888.00 2015-10-06 21:22:48.412 279 11862.74 157.35 52693.59 88888.00 2015-10-06 21:22:48.912 279 11862.80 157.43 52693.52 88888.00 2015-10-06 21:22:49.412 279 11862.91 157.53 52693.50 88888.00 2015-10-06 21:22:49.912 279 11862.93 157.53 52693.48 88888.00 2015-10-06 21:22:50.413 279 11862.97 157.58 52693.47 88888.00 2015-10-06 21:22:50.913 279 11863.05 157.66 52693.48 88888.00 2015-10-06 21:22:51.413 279 11863.09 157.72 52693.43 88888.00 2015-10-06 21:22:51.913 279 11863.09 157.72 52693.43 88888.00 2015-10-06 21:22:52.413 279 11863.19 157.77 52693.49 88888.00 2015-10-06 21:22:52.913 279 11863.32 157.86 52693.56 88888.00 2015-10-06 21:22:53.413 279 11863.45 157.91 52693.56 88888.00 2015-10-06 21:22:53.913 279 11863.48 157.99 52693.60 88888.00 2015-10-06 21:22:54.413 279 11863.42 158.02 52693.61 88888.00 2015-10-06 21:22:54.913 279 11863.44 157.97 52693.64 88888.00 2015-10-06 21:22:55.413 279 11863.45 158.01 52693.62 88888.00 2015-10-06 21:22:55.913 279 11863.47 157.93 52693.59 88888.00 2015-10-06 21:22:56.413 279 11863.50 157.90 52693.58 88888.00 2015-10-06 21:22:56.913 279 11863.60 157.96 52693.57 88888.00 2015-10-06 21:22:57.413 279 11863.66 157.98 52693.57 88888.00 2015-10-06 21:22:57.913 279 11863.60 157.99 52693.59 88888.00 2015-10-06 21:22:58.413 279 11863.70 158.05 52693.53 88888.00 2015-10-06 21:22:58.913 279 11863.77 158.12 52693.50 88888.00 2015-10-06 21:22:59.413 279 11863.80 158.14 52693.49 88888.00 2015-10-06 21:22:59.913 279 11863.81 158.11 52693.49 88888.00 2015-10-06 21:23:00.413 279 11863.83 158.18 52693.44 88888.00 2015-10-06 21:23:00.913 279 11863.80 158.18 52693.47 88888.00 2015-10-06 21:23:01.413 279 11863.78 158.18 52693.50 88888.00 2015-10-06 21:23:01.913 279 11863.81 158.27 52693.49 88888.00 2015-10-06 21:23:02.413 279 11863.81 158.27 52693.51 88888.00 2015-10-06 21:23:02.913 279 11863.86 158.31 52693.52 88888.00 2015-10-06 21:23:03.413 279 11863.89 158.31 52693.52 88888.00 2015-10-06 21:23:03.913 279 11863.92 158.30 52693.58 88888.00 2015-10-06 21:23:04.413 279 11863.96 158.35 52693.55 88888.00 2015-10-06 21:23:04.913 279 11864.02 158.30 52693.51 88888.00 2015-10-06 21:23:05.413 279 11864.03 158.28 52693.53 88888.00 2015-10-06 21:23:05.913 279 11864.05 158.27 52693.51 88888.00 2015-10-06 21:23:06.413 279 11864.10 158.32 52693.49 88888.00 2015-10-06 21:23:06.913 279 11864.07 158.32 52693.56 88888.00 2015-10-06 21:23:07.413 279 11864.05 158.34 52693.53 88888.00 2015-10-06 21:23:07.913 279 11864.06 158.36 52693.44 88888.00 2015-10-06 21:23:08.413 279 11864.01 158.35 52693.48 88888.00 2015-10-06 21:23:08.913 279 11864.01 158.35 52693.48 88888.00 2015-10-06 21:23:09.413 279 11864.12 158.36 52693.57 88888.00 2015-10-06 21:23:09.913 279 11864.24 158.38 52693.60 88888.00 2015-10-06 21:23:10.413 279 11864.32 158.48 52693.61 88888.00 2015-10-06 21:23:10.913 279 11864.31 158.45 52693.57 88888.00 2015-10-06 21:23:11.413 279 11864.36 158.36 52693.56 88888.00 2015-10-06 21:23:11.913 279 11864.42 158.38 52693.55 88888.00 2015-10-06 21:23:12.413 279 11864.51 158.47 52693.58 88888.00 2015-10-06 21:23:12.913 279 11864.55 158.44 52693.62 88888.00 2015-10-06 21:23:13.413 279 11864.56 158.43 52693.64 88888.00 2015-10-06 21:23:13.913 279 11864.63 158.39 52693.68 88888.00 2015-10-06 21:23:14.413 279 11864.64 158.30 52693.66 88888.00 2015-10-06 21:23:14.913 279 11864.62 158.27 52693.66 88888.00 2015-10-06 21:23:15.413 279 11864.65 158.22 52693.66 88888.00 2015-10-06 21:23:15.913 279 11864.74 158.21 52693.71 88888.00 2015-10-06 21:23:16.413 279 11864.86 158.27 52693.77 88888.00 2015-10-06 21:23:16.913 279 11865.02 158.26 52693.84 88888.00 2015-10-06 21:23:17.413 279 11865.09 158.29 52693.86 88888.00 2015-10-06 21:23:17.913 279 11865.09 158.34 52693.91 88888.00 2015-10-06 21:23:18.413 279 11865.09 158.34 52693.91 88888.00 2015-10-06 21:23:18.913 279 11865.10 158.40 52693.87 88888.00 2015-10-06 21:23:19.413 279 11865.18 158.40 52693.87 88888.00 2015-10-06 21:23:19.913 279 11865.28 158.54 52693.97 88888.00 2015-10-06 21:23:20.413 279 11865.24 158.63 52694.01 88888.00 2015-10-06 21:23:20.913 279 11865.30 158.60 52694.04 88888.00 2015-10-06 21:23:21.413 279 11865.46 158.65 52694.10 88888.00 2015-10-06 21:23:21.913 279 11865.47 158.70 52694.06 88888.00 2015-10-06 21:23:22.413 279 11865.52 158.72 52694.03 88888.00 2015-10-06 21:23:22.913 279 11865.62 158.68 52694.08 88888.00 2015-10-06 21:23:23.413 279 11865.64 158.64 52694.04 88888.00 2015-10-06 21:23:23.913 279 11865.64 158.64 52694.09 88888.00 2015-10-06 21:23:24.413 279 11865.72 158.69 52694.13 88888.00 2015-10-06 21:23:24.913 279 11865.73 158.69 52694.18 88888.00 2015-10-06 21:23:25.413 279 11865.78 158.79 52694.19 88888.00 2015-10-06 21:23:25.913 279 11865.88 158.77 52694.29 88888.00 2015-10-06 21:23:26.413 279 11865.90 158.78 52694.36 88888.00 2015-10-06 21:23:26.913 279 11865.91 158.76 52694.36 88888.00 2015-10-06 21:23:27.413 279 11865.91 158.80 52694.39 88888.00 2015-10-06 21:23:27.913 279 11865.97 158.83 52694.36 88888.00 2015-10-06 21:23:28.413 279 11866.11 158.90 52694.37 88888.00 2015-10-06 21:23:28.913 279 11866.16 158.89 52694.40 88888.00 2015-10-06 21:23:29.413 279 11866.13 158.93 52694.45 88888.00 2015-10-06 21:23:29.913 279 11866.16 159.00 52694.45 88888.00 2015-10-06 21:23:30.413 279 11866.12 159.07 52694.52 88888.00 2015-10-06 21:23:30.913 279 11866.15 159.05 52694.58 88888.00 2015-10-06 21:23:31.413 279 11866.21 159.09 52694.61 88888.00 2015-10-06 21:23:31.913 279 11866.26 159.12 52694.67 88888.00 2015-10-06 21:23:32.413 279 11866.28 159.11 52694.57 88888.00 2015-10-06 21:23:32.913 279 11866.28 159.17 52694.56 88888.00 2015-10-06 21:23:33.413 279 11866.28 159.27 52694.65 88888.00 2015-10-06 21:23:33.913 279 11866.28 159.32 52694.64 88888.00 2015-10-06 21:23:34.413 279 11866.32 159.26 52694.61 88888.00 2015-10-06 21:23:34.913 279 11866.38 159.24 52694.64 88888.00 2015-10-06 21:23:35.413 279 11866.28 159.27 52694.68 88888.00 2015-10-06 21:23:35.913 279 11866.23 159.23 52694.71 88888.00 2015-10-06 21:23:36.413 279 11866.33 159.26 52694.73 88888.00 2015-10-06 21:23:36.913 279 11866.32 159.28 52694.74 88888.00 2015-10-06 21:23:37.413 279 11866.29 159.26 52694.73 88888.00 2015-10-06 21:23:37.913 279 11866.33 159.29 52694.81 88888.00 2015-10-06 21:23:38.413 279 11866.31 159.29 52694.83 88888.00 2015-10-06 21:23:38.913 279 11866.28 159.21 52694.79 88888.00 2015-10-06 21:23:39.413 279 11866.23 159.23 52694.77 88888.00 2015-10-06 21:23:39.913 279 11866.23 159.17 52694.80 88888.00 2015-10-06 21:23:40.413 279 11866.24 159.17 52694.79 88888.00 2015-10-06 21:23:40.913 279 11866.23 159.21 52694.84 88888.00 2015-10-06 21:23:41.413 279 11866.17 159.15 52694.84 88888.00 2015-10-06 21:23:41.913 279 11866.08 159.09 52694.80 88888.00 2015-10-06 21:23:42.413 279 11866.12 159.07 52694.83 88888.00 2015-10-06 21:23:42.913 279 11866.12 159.07 52694.82 88888.00 2015-10-06 21:23:43.413 279 11866.12 159.05 52694.80 88888.00 2015-10-06 21:23:43.913 279 11866.19 159.06 52694.79 88888.00 2015-10-06 21:23:44.413 279 11866.21 159.12 52694.86 88888.00 2015-10-06 21:23:44.913 279 11866.14 159.16 52694.90 88888.00 2015-10-06 21:23:45.413 279 11866.13 159.12 52694.89 88888.00 2015-10-06 21:23:45.913 279 11866.06 159.09 52694.84 88888.00 2015-10-06 21:23:46.413 279 11866.04 159.12 52694.82 88888.00 2015-10-06 21:23:46.913 279 11866.07 159.11 52694.80 88888.00 2015-10-06 21:23:47.413 279 11866.08 158.99 52694.81 88888.00 2015-10-06 21:23:47.913 279 11866.03 158.95 52694.83 88888.00 2015-10-06 21:23:48.413 279 11866.09 158.98 52694.86 88888.00 2015-10-06 21:23:48.913 279 11866.09 159.05 52694.90 88888.00 2015-10-06 21:23:49.413 279 11866.09 159.06 52694.91 88888.00 2015-10-06 21:23:49.913 279 11866.09 159.12 52694.92 88888.00 2015-10-06 21:23:50.413 279 11866.00 159.08 52694.91 88888.00 2015-10-06 21:23:50.913 279 11865.97 159.03 52694.90 88888.00 2015-10-06 21:23:51.413 279 11866.04 158.98 52694.92 88888.00 2015-10-06 21:23:51.913 279 11866.05 158.98 52694.88 88888.00 2015-10-06 21:23:52.413 279 11865.99 158.92 52694.83 88888.00 2015-10-06 21:23:52.913 279 11865.96 158.84 52694.85 88888.00 2015-10-06 21:23:53.413 279 11865.97 158.77 52694.83 88888.00 2015-10-06 21:23:53.913 279 11866.09 158.79 52694.83 88888.00 2015-10-06 21:23:54.413 279 11866.11 158.79 52694.84 88888.00 2015-10-06 21:23:54.913 279 11866.12 158.78 52694.83 88888.00 2015-10-06 21:23:55.413 279 11866.12 158.74 52694.88 88888.00 2015-10-06 21:23:55.913 279 11866.09 158.61 52694.93 88888.00 2015-10-06 21:23:56.413 279 11866.04 158.59 52694.85 88888.00 2015-10-06 21:23:56.913 279 11866.07 158.53 52694.83 88888.00 2015-10-06 21:23:57.413 279 11866.09 158.46 52694.88 88888.00 2015-10-06 21:23:57.913 279 11866.07 158.45 52694.89 88888.00 2015-10-06 21:23:58.413 279 11866.12 158.39 52694.92 88888.00 2015-10-06 21:23:58.913 279 11866.16 158.29 52694.93 88888.00 2015-10-06 21:23:59.413 279 11866.25 158.18 52694.92 88888.00 2015-10-06 21:23:59.913 279 11866.25 158.18 52694.86 88888.00 2015-10-06 21:24:00.413 279 11866.28 158.21 52694.86 88888.00 2015-10-06 21:24:00.913 279 11866.35 158.16 52694.94 88888.00 2015-10-06 21:24:01.413 279 11866.44 158.11 52694.96 88888.00 2015-10-06 21:24:01.913 279 11866.46 158.16 52694.93 88888.00 2015-10-06 21:24:02.413 279 11866.41 158.15 52694.94 88888.00 2015-10-06 21:24:02.913 279 11866.55 158.12 52694.98 88888.00 2015-10-06 21:24:03.413 279 11866.55 158.16 52694.97 88888.00 2015-10-06 21:24:03.913 279 11866.37 158.11 52694.92 88888.00 2015-10-06 21:24:04.413 279 11866.35 158.09 52694.98 88888.00 2015-10-06 21:24:04.913 279 11866.44 158.06 52694.99 88888.00 2015-10-06 21:24:05.413 279 11866.50 157.98 52694.92 88888.00 2015-10-06 21:24:05.913 279 11866.51 157.90 52694.89 88888.00 2015-10-06 21:24:06.413 279 11866.56 157.77 52694.91 88888.00 2015-10-06 21:24:06.913 279 11866.55 157.69 52695.00 88888.00 2015-10-06 21:24:07.413 279 11866.58 157.72 52694.99 88888.00 2015-10-06 21:24:07.913 279 11866.68 157.73 52694.98 88888.00 2015-10-06 21:24:08.413 279 11866.74 157.73 52695.05 88888.00 2015-10-06 21:24:08.913 279 11866.76 157.73 52695.02 88888.00 2015-10-06 21:24:09.413 279 11866.85 157.80 52695.11 88888.00 2015-10-06 21:24:09.913 279 11866.88 157.73 52695.09 88888.00 2015-10-06 21:24:10.413 279 11866.88 157.62 52695.02 88888.00 2015-10-06 21:24:10.913 279 11866.91 157.58 52695.01 88888.00 2015-10-06 21:24:11.413 279 11866.96 157.64 52695.00 88888.00 2015-10-06 21:24:11.913 279 11866.99 157.73 52695.03 88888.00 2015-10-06 21:24:12.413 279 11866.96 157.68 52695.01 88888.00 2015-10-06 21:24:12.913 279 11866.87 157.61 52695.02 88888.00 2015-10-06 21:24:13.413 279 11866.90 157.64 52695.03 88888.00 2015-10-06 21:24:13.913 279 11866.96 157.62 52695.06 88888.00 2015-10-06 21:24:14.413 279 11866.98 157.56 52694.97 88888.00 2015-10-06 21:24:14.913 279 11866.93 157.50 52694.93 88888.00 2015-10-06 21:24:15.413 279 11866.95 157.57 52694.98 88888.00 2015-10-06 21:24:15.913 279 11867.04 157.61 52694.97 88888.00 2015-10-06 21:24:16.413 279 11867.12 157.57 52694.99 88888.00 2015-10-06 21:24:16.913 279 11867.17 157.57 52694.99 88888.00 2015-10-06 21:24:17.413 279 11867.21 157.70 52694.99 88888.00 2015-10-06 21:24:17.913 279 11867.25 157.74 52695.01 88888.00 2015-10-06 21:24:18.413 279 11867.23 157.78 52695.02 88888.00 2015-10-06 21:24:18.913 279 11867.25 157.70 52695.06 88888.00 2015-10-06 21:24:19.413 279 11867.31 157.69 52695.02 88888.00 2015-10-06 21:24:19.913 279 11867.35 157.67 52694.98 88888.00 2015-10-06 21:24:20.413 279 11867.38 157.71 52695.01 88888.00 2015-10-06 21:24:20.913 279 11867.45 157.73 52695.01 88888.00 2015-10-06 21:24:21.413 279 11867.48 157.73 52694.98 88888.00 2015-10-06 21:24:21.913 279 11867.49 157.77 52695.01 88888.00 2015-10-06 21:24:22.413 279 11867.45 157.80 52695.01 88888.00 2015-10-06 21:24:22.913 279 11867.48 157.89 52694.99 88888.00 2015-10-06 21:24:23.413 279 11867.45 157.86 52694.94 88888.00 2015-10-06 21:24:23.913 279 11867.46 157.83 52694.92 88888.00 2015-10-06 21:24:24.413 279 11867.49 157.81 52694.86 88888.00 2015-10-06 21:24:24.913 279 11867.55 157.81 52694.84 88888.00 2015-10-06 21:24:25.413 279 11867.48 157.82 52694.83 88888.00 2015-10-06 21:24:25.913 279 11867.49 157.90 52694.97 88888.00 2015-10-06 21:24:26.413 279 11867.51 157.82 52694.92 88888.00 2015-10-06 21:24:26.913 279 11867.47 157.76 52694.85 88888.00 2015-10-06 21:24:27.413 279 11867.53 157.71 52694.88 88888.00 2015-10-06 21:24:27.913 279 11867.56 157.71 52694.92 88888.00 2015-10-06 21:24:28.413 279 11867.57 157.82 52694.89 88888.00 2015-10-06 21:24:28.913 279 11867.56 157.87 52694.90 88888.00 2015-10-06 21:24:29.413 279 11867.67 157.97 52694.85 88888.00 2015-10-06 21:24:29.913 279 11867.72 158.02 52694.86 88888.00 2015-10-06 21:24:30.413 279 11867.77 158.06 52694.81 88888.00 2015-10-06 21:24:30.913 279 11867.81 158.07 52694.80 88888.00 2015-10-06 21:24:31.413 279 11867.86 158.00 52694.79 88888.00 2015-10-06 21:24:31.913 279 11867.79 157.91 52694.75 88888.00 2015-10-06 21:24:32.413 279 11867.83 157.89 52694.80 88888.00 2015-10-06 21:24:32.913 279 11867.83 157.89 52694.83 88888.00 2015-10-06 21:24:33.413 279 11867.83 157.89 52694.84 88888.00 2015-10-06 21:24:33.913 279 11867.91 157.99 52694.86 88888.00 2015-10-06 21:24:34.413 279 11867.93 158.00 52694.86 88888.00 2015-10-06 21:24:34.913 279 11867.99 158.08 52694.81 88888.00 2015-10-06 21:24:35.413 279 11868.10 158.14 52694.82 88888.00 2015-10-06 21:24:35.913 279 11868.07 158.08 52694.81 88888.00 2015-10-06 21:24:36.413 279 11868.12 158.14 52694.80 88888.00 2015-10-06 21:24:36.913 279 11868.15 158.16 52694.72 88888.00 2015-10-06 21:24:37.413 279 11868.23 158.12 52694.72 88888.00 2015-10-06 21:24:37.913 279 11868.21 158.07 52694.75 88888.00 2015-10-06 21:24:38.413 279 11868.22 158.10 52694.74 88888.00 2015-10-06 21:24:38.913 279 11868.15 158.07 52694.67 88888.00 2015-10-06 21:24:39.413 279 11868.10 158.08 52694.70 88888.00 2015-10-06 21:24:39.913 279 11868.09 158.14 52694.71 88888.00 2015-10-06 21:24:40.413 279 11868.15 158.25 52694.66 88888.00 2015-10-06 21:24:40.913 279 11868.25 158.37 52694.77 88888.00 2015-10-06 21:24:41.413 279 11868.19 158.39 52694.75 88888.00 2015-10-06 21:24:41.913 279 11868.22 158.44 52694.82 88888.00 2015-10-06 21:24:42.413 279 11868.28 158.48 52694.88 88888.00 2015-10-06 21:24:42.913 279 11868.26 158.51 52694.91 88888.00 2015-10-06 21:24:43.413 279 11868.14 158.56 52694.85 88888.00 2015-10-06 21:24:43.913 279 11868.15 158.54 52694.84 88888.00 2015-10-06 21:24:44.413 279 11868.18 158.53 52694.85 88888.00 2015-10-06 21:24:44.913 279 11868.18 158.54 52694.89 88888.00 2015-10-06 21:24:45.413 279 11868.10 158.58 52694.83 88888.00 2015-10-06 21:24:45.913 279 11868.08 158.57 52694.80 88888.00 2015-10-06 21:24:46.413 279 11868.17 158.65 52694.82 88888.00 2015-10-06 21:24:46.913 279 11868.21 158.72 52694.81 88888.00 2015-10-06 21:24:47.413 279 11868.12 158.73 52694.80 88888.00 2015-10-06 21:24:47.913 279 11868.06 158.79 52694.81 88888.00 2015-10-06 21:24:48.413 279 11868.04 158.80 52694.76 88888.00 2015-10-06 21:24:48.913 279 11868.07 158.87 52694.76 88888.00 2015-10-06 21:24:49.413 279 11868.06 158.90 52694.80 88888.00 2015-10-06 21:24:49.913 279 11868.02 158.86 52694.74 88888.00 2015-10-06 21:24:50.413 279 11868.04 158.96 52694.74 88888.00 2015-10-06 21:24:50.913 279 11868.08 159.03 52694.76 88888.00 2015-10-06 21:24:51.413 279 11868.04 159.02 52694.74 88888.00 2015-10-06 21:24:51.913 279 11868.01 159.05 52694.80 88888.00 2015-10-06 21:24:52.413 279 11868.02 159.06 52694.85 88888.00 2015-10-06 21:24:52.913 279 11868.00 159.07 52694.81 88888.00 2015-10-06 21:24:53.413 279 11868.04 159.11 52694.81 88888.00 2015-10-06 21:24:53.913 279 11867.95 159.07 52694.80 88888.00 2015-10-06 21:24:54.413 279 11867.91 159.14 52694.77 88888.00 2015-10-06 21:24:54.913 279 11867.98 159.23 52694.82 88888.00 2015-10-06 21:24:55.413 279 11868.05 159.26 52694.82 88888.00 2015-10-06 21:24:55.913 279 11868.08 159.37 52694.76 88888.00 2015-10-06 21:24:56.413 279 11868.08 159.43 52694.77 88888.00 2015-10-06 21:24:56.913 279 11868.00 159.50 52694.75 88888.00 2015-10-06 21:24:57.413 279 11867.98 159.48 52694.68 88888.00 2015-10-06 21:24:57.913 279 11868.01 159.56 52694.73 88888.00 2015-10-06 21:24:58.413 279 11867.96 159.70 52694.84 88888.00 2015-10-06 21:24:58.913 279 11867.96 159.73 52694.88 88888.00 2015-10-06 21:24:59.413 279 11867.90 159.71 52694.84 88888.00 2015-10-06 21:24:59.913 279 11867.90 159.75 52694.86 88888.00 2015-10-06 21:25:00.413 279 11867.83 159.85 52694.80 88888.00 2015-10-06 21:25:00.913 279 11867.90 159.93 52694.76 88888.00 2015-10-06 21:25:01.413 279 11867.89 159.96 52694.77 88888.00 2015-10-06 21:25:01.913 279 11867.88 159.98 52694.77 88888.00 2015-10-06 21:25:02.413 279 11867.81 159.96 52694.79 88888.00 2015-10-06 21:25:02.913 279 11867.84 160.05 52694.82 88888.00 2015-10-06 21:25:03.413 279 11867.83 160.11 52694.82 88888.00 2015-10-06 21:25:03.913 279 11867.65 160.03 52694.82 88888.00 2015-10-06 21:25:04.413 279 11867.65 160.01 52694.75 88888.00 2015-10-06 21:25:04.913 279 11867.67 160.04 52694.75 88888.00 2015-10-06 21:25:05.413 279 11867.66 160.16 52694.71 88888.00 2015-10-06 21:25:05.913 279 11867.61 160.18 52694.72 88888.00 2015-10-06 21:25:06.413 279 11867.63 160.20 52694.70 88888.00 2015-10-06 21:25:06.913 279 11867.65 160.22 52694.71 88888.00 2015-10-06 21:25:07.413 279 11867.63 160.22 52694.72 88888.00 2015-10-06 21:25:07.913 279 11867.60 160.28 52694.68 88888.00 2015-10-06 21:25:08.413 279 11867.57 160.28 52694.65 88888.00 2015-10-06 21:25:08.913 279 11867.57 160.34 52694.62 88888.00 2015-10-06 21:25:09.413 279 11867.55 160.42 52694.62 88888.00 2015-10-06 21:25:09.913 279 11867.47 160.43 52694.68 88888.00 2015-10-06 21:25:10.413 279 11867.48 160.48 52694.74 88888.00 2015-10-06 21:25:10.913 279 11867.39 160.41 52694.70 88888.00 2015-10-06 21:25:11.413 279 11867.36 160.35 52694.68 88888.00 2015-10-06 21:25:11.913 279 11867.36 160.48 52694.70 88888.00 2015-10-06 21:25:12.413 279 11867.34 160.48 52694.71 88888.00 2015-10-06 21:25:12.913 279 11867.33 160.45 52694.74 88888.00 2015-10-06 21:25:13.413 279 11867.29 160.48 52694.74 88888.00 2015-10-06 21:25:13.913 279 11867.21 160.49 52694.75 88888.00 2015-10-06 21:25:14.413 279 11867.03 160.48 52694.67 88888.00 2015-10-06 21:25:14.913 279 11867.01 160.58 52694.65 88888.00 2015-10-06 21:25:15.413 279 11867.02 160.67 52694.66 88888.00 2015-10-06 21:25:15.913 279 11866.92 160.70 52694.65 88888.00 2015-10-06 21:25:16.413 279 11867.01 160.76 52694.72 88888.00 2015-10-06 21:25:16.913 279 11867.00 160.86 52694.80 88888.00 2015-10-06 21:25:17.413 279 11866.86 160.80 52694.73 88888.00 2015-10-06 21:25:17.913 279 11866.87 160.83 52694.72 88888.00 2015-10-06 21:25:18.413 279 11866.82 160.81 52694.70 88888.00 2015-10-06 21:25:18.913 279 11866.76 160.86 52694.66 88888.00 2015-10-06 21:25:19.413 279 11866.77 160.88 52694.65 88888.00 2015-10-06 21:25:19.913 279 11866.72 160.86 52694.61 88888.00 2015-10-06 21:25:20.413 279 11866.75 160.96 52694.61 88888.00 2015-10-06 21:25:20.913 279 11866.73 160.99 52694.70 88888.00 2015-10-06 21:25:21.404 279 11866.52 160.95 52694.73 88888.00 2015-10-06 21:25:21.904 279 11866.46 160.97 52694.74 88888.00 2015-10-06 21:25:22.404 279 11866.50 160.89 52694.70 88888.00 2015-10-06 21:25:22.904 279 11866.53 160.89 52694.74 88888.00 2015-10-06 21:25:23.404 279 11866.47 160.93 52694.75 88888.00 2015-10-06 21:25:23.904 279 11866.44 160.91 52694.75 88888.00 2015-10-06 21:25:24.404 279 11866.55 160.86 52694.74 88888.00 2015-10-06 21:25:24.904 279 11866.53 160.90 52694.76 88888.00 2015-10-06 21:25:25.404 279 11866.50 160.97 52694.82 88888.00 2015-10-06 21:25:25.904 279 11866.51 160.99 52694.82 88888.00 2015-10-06 21:25:26.404 279 11866.48 161.00 52694.74 88888.00 2015-10-06 21:25:26.904 279 11866.39 160.98 52694.73 88888.00 2015-10-06 21:25:27.404 279 11866.32 161.03 52694.79 88888.00 2015-10-06 21:25:27.904 279 11866.28 161.02 52694.74 88888.00 2015-10-06 21:25:28.404 279 11866.24 161.02 52694.80 88888.00 2015-10-06 21:25:28.904 279 11866.23 161.06 52694.83 88888.00 2015-10-06 21:25:29.404 279 11866.24 161.15 52694.88 88888.00 2015-10-06 21:25:29.904 279 11866.30 161.18 52694.88 88888.00 2015-10-06 21:25:30.404 279 11866.29 161.16 52694.90 88888.00 2015-10-06 21:25:30.904 279 11866.32 161.17 52694.92 88888.00 2015-10-06 21:25:31.404 279 11866.34 161.20 52694.92 88888.00 2015-10-06 21:25:31.904 279 11866.30 161.22 52694.85 88888.00 2015-10-06 21:25:32.404 279 11866.28 161.27 52694.88 88888.00 2015-10-06 21:25:32.904 279 11866.23 161.27 52694.93 88888.00 2015-10-06 21:25:33.404 279 11866.21 161.22 52694.92 88888.00 2015-10-06 21:25:33.904 279 11866.22 161.29 52694.90 88888.00 2015-10-06 21:25:34.404 279 11866.13 161.31 52694.86 88888.00 2015-10-06 21:25:34.904 279 11866.09 161.32 52694.83 88888.00 2015-10-06 21:25:35.404 279 11866.09 161.36 52694.84 88888.00 2015-10-06 21:25:35.904 279 11866.09 161.37 52694.89 88888.00 2015-10-06 21:25:36.404 279 11866.11 161.42 52694.91 88888.00 2015-10-06 21:25:36.904 279 11866.06 161.44 52694.94 88888.00 2015-10-06 21:25:37.404 279 11866.09 161.48 52694.99 88888.00 2015-10-06 21:25:37.904 279 11866.12 161.53 52694.96 88888.00 2015-10-06 21:25:38.404 279 11866.11 161.56 52695.01 88888.00 2015-10-06 21:25:38.904 279 11866.14 161.53 52695.02 88888.00 2015-10-06 21:25:39.404 279 11866.11 161.60 52694.94 88888.00 2015-10-06 21:25:39.904 279 11866.02 161.70 52694.98 88888.00 2015-10-06 21:25:40.404 279 11865.99 161.76 52695.05 88888.00 2015-10-06 21:25:40.904 279 11866.04 161.80 52695.10 88888.00 2015-10-06 21:25:41.404 279 11865.97 161.85 52695.06 88888.00 2015-10-06 21:25:41.904 279 11865.90 161.83 52695.01 88888.00 2015-10-06 21:25:42.404 279 11865.90 161.80 52695.01 88888.00 2015-10-06 21:25:42.904 279 11865.94 161.81 52695.02 88888.00 2015-10-06 21:25:43.404 279 11865.93 161.84 52695.10 88888.00 2015-10-06 21:25:43.904 279 11865.84 161.83 52695.08 88888.00 2015-10-06 21:25:44.404 279 11865.84 161.87 52695.06 88888.00 2015-10-06 21:25:44.904 279 11865.86 161.88 52695.16 88888.00 2015-10-06 21:25:45.404 279 11865.73 161.93 52695.11 88888.00 2015-10-06 21:25:45.904 279 11865.69 161.98 52695.08 88888.00 2015-10-06 21:25:46.404 279 11865.77 162.05 52695.09 88888.00 2015-10-06 21:25:46.904 279 11865.79 162.10 52695.08 88888.00 2015-10-06 21:25:47.404 279 11865.72 162.17 52695.07 88888.00 2015-10-06 21:25:47.904 279 11865.78 162.24 52695.10 88888.00 2015-10-06 21:25:48.404 279 11865.80 162.22 52695.06 88888.00 2015-10-06 21:25:48.904 279 11865.72 162.23 52695.05 88888.00 2015-10-06 21:25:49.404 279 11865.68 162.34 52695.08 88888.00 2015-10-06 21:25:49.904 279 11865.67 162.33 52695.03 88888.00 2015-10-06 21:25:50.404 279 11865.64 162.32 52694.96 88888.00 2015-10-06 21:25:50.904 279 11865.70 162.39 52695.01 88888.00 2015-10-06 21:25:51.404 279 11865.70 162.42 52695.00 88888.00 2015-10-06 21:25:51.904 279 11865.77 162.55 52695.00 88888.00 2015-10-06 21:25:52.404 279 11865.73 162.58 52695.01 88888.00 2015-10-06 21:25:52.904 279 11865.71 162.61 52694.97 88888.00 2015-10-06 21:25:53.404 279 11865.68 162.61 52694.90 88888.00 2015-10-06 21:25:53.904 279 11865.76 162.74 52694.97 88888.00 2015-10-06 21:25:54.404 279 11865.70 162.73 52694.94 88888.00 2015-10-06 21:25:54.904 279 11865.72 162.81 52695.01 88888.00 2015-10-06 21:25:55.404 279 11865.73 162.77 52695.03 88888.00 2015-10-06 21:25:55.904 279 11865.73 162.72 52694.99 88888.00 2015-10-06 21:25:56.404 279 11865.71 162.79 52694.96 88888.00 2015-10-06 21:25:56.904 279 11865.72 162.80 52694.96 88888.00 2015-10-06 21:25:57.404 279 11865.70 162.82 52695.01 88888.00 2015-10-06 21:25:57.904 279 11865.67 162.86 52695.02 88888.00 2015-10-06 21:25:58.404 279 11865.65 162.94 52695.01 88888.00 2015-10-06 21:25:58.904 279 11865.70 162.91 52695.08 88888.00 2015-10-06 21:25:59.404 279 11865.63 162.86 52695.03 88888.00 2015-10-06 21:25:59.904 279 11865.60 162.91 52695.01 88888.00 2015-10-06 21:26:00.404 279 11865.60 163.00 52695.01 88888.00 2015-10-06 21:26:00.904 279 11865.58 162.95 52695.01 88888.00 2015-10-06 21:26:01.404 279 11865.47 162.87 52695.00 88888.00 2015-10-06 21:26:01.904 279 11865.46 162.93 52694.96 88888.00 2015-10-06 21:26:02.404 279 11865.51 162.99 52694.92 88888.00 2015-10-06 21:26:02.904 279 11865.62 163.02 52694.98 88888.00 2015-10-06 21:26:03.404 279 11865.69 163.04 52695.03 88888.00 2015-10-06 21:26:03.904 279 11865.72 163.05 52695.02 88888.00 2015-10-06 21:26:04.404 279 11865.70 163.12 52694.97 88888.00 2015-10-06 21:26:04.904 279 11865.62 163.15 52694.97 88888.00 2015-10-06 21:26:05.404 279 11865.59 163.12 52694.94 88888.00 2015-10-06 21:26:05.904 279 11865.62 163.18 52694.96 88888.00 2015-10-06 21:26:06.404 279 11865.59 163.18 52694.99 88888.00 2015-10-06 21:26:06.904 279 11865.55 163.19 52695.01 88888.00 2015-10-06 21:26:07.404 279 11865.49 163.19 52694.97 88888.00 2015-10-06 21:26:07.904 279 11865.49 163.23 52694.97 88888.00 2015-10-06 21:26:08.404 279 11865.49 163.22 52694.97 88888.00 2015-10-06 21:26:08.904 279 11865.51 163.18 52694.97 88888.00 2015-10-06 21:26:09.404 279 11865.49 163.18 52694.91 88888.00 2015-10-06 21:26:09.904 279 11865.52 163.18 52694.90 88888.00 2015-10-06 21:26:10.404 279 11865.56 163.21 52694.98 88888.00 2015-10-06 21:26:10.904 279 11865.58 163.23 52694.91 88888.00 2015-10-06 21:26:11.404 279 11865.54 163.25 52694.93 88888.00 2015-10-06 21:26:11.904 279 11865.55 163.26 52694.99 88888.00 2015-10-06 21:26:12.404 279 11865.58 163.24 52694.94 88888.00 2015-10-06 21:26:12.904 279 11865.54 163.25 52694.92 88888.00 2015-10-06 21:26:13.404 279 11865.61 163.35 52694.92 88888.00 2015-10-06 21:26:13.904 279 11865.69 163.29 52694.85 88888.00 2015-10-06 21:26:14.404 279 11865.73 163.36 52694.83 88888.00 2015-10-06 21:26:14.904 279 11865.72 163.39 52694.84 88888.00 2015-10-06 21:26:15.404 279 11865.65 163.32 52694.88 88888.00 2015-10-06 21:26:15.904 279 11865.67 163.33 52694.91 88888.00 2015-10-06 21:26:16.404 279 11865.63 163.33 52694.84 88888.00 2015-10-06 21:26:16.904 279 11865.58 163.26 52694.83 88888.00 2015-10-06 21:26:17.404 279 11865.65 163.21 52694.79 88888.00 2015-10-06 21:26:17.904 279 11865.70 163.25 52694.82 88888.00 2015-10-06 21:26:18.404 279 11865.74 163.29 52694.90 88888.00 2015-10-06 21:26:18.904 279 11865.79 163.33 52694.85 88888.00 2015-10-06 21:26:19.404 279 11865.80 163.35 52694.81 88888.00 2015-10-06 21:26:19.904 279 11865.79 163.35 52694.76 88888.00 2015-10-06 21:26:20.404 279 11865.78 163.28 52694.77 88888.00 2015-10-06 21:26:20.904 279 11865.80 163.29 52694.77 88888.00 2015-10-06 21:26:21.404 279 11865.87 163.38 52694.81 88888.00 2015-10-06 21:26:21.904 279 11865.90 163.39 52694.81 88888.00 2015-10-06 21:26:22.404 279 11865.88 163.38 52694.79 88888.00 2015-10-06 21:26:22.904 279 11865.90 163.42 52694.81 88888.00 2015-10-06 21:26:23.404 279 11865.88 163.35 52694.81 88888.00 2015-10-06 21:26:23.904 279 11865.88 163.30 52694.75 88888.00 2015-10-06 21:26:24.404 279 11865.88 163.32 52694.74 88888.00 2015-10-06 21:26:24.904 279 11865.91 163.32 52694.75 88888.00 2015-10-06 21:26:25.404 279 11866.02 163.41 52694.73 88888.00 2015-10-06 21:26:25.904 279 11866.02 163.50 52694.70 88888.00 2015-10-06 21:26:26.404 279 11866.00 163.53 52694.76 88888.00 2015-10-06 21:26:26.904 279 11866.03 163.57 52694.80 88888.00 2015-10-06 21:26:27.404 279 11866.03 163.47 52694.67 88888.00 2015-10-06 21:26:27.904 279 11866.08 163.48 52694.72 88888.00 2015-10-06 21:26:28.404 279 11866.15 163.54 52694.74 88888.00 2015-10-06 21:26:28.904 279 11866.17 163.51 52694.65 88888.00 2015-10-06 21:26:29.404 279 11866.24 163.52 52694.66 88888.00 2015-10-06 21:26:29.904 279 11866.22 163.55 52694.65 88888.00 2015-10-06 21:26:30.404 279 11866.28 163.68 52694.63 88888.00 2015-10-06 21:26:30.904 279 11866.39 163.67 52694.59 88888.00 2015-10-06 21:26:31.404 279 11866.40 163.62 52694.54 88888.00 2015-10-06 21:26:31.904 279 11866.39 163.62 52694.52 88888.00 2015-10-06 21:26:32.404 279 11866.39 163.63 52694.48 88888.00 2015-10-06 21:26:32.904 279 11866.39 163.65 52694.50 88888.00 2015-10-06 21:26:33.404 279 11866.43 163.59 52694.54 88888.00 2015-10-06 21:26:33.904 279 11866.48 163.63 52694.56 88888.00 2015-10-06 21:26:34.404 279 11866.55 163.64 52694.56 88888.00 2015-10-06 21:26:34.904 279 11866.58 163.70 52694.53 88888.00 2015-10-06 21:26:35.404 279 11866.59 163.71 52694.50 88888.00 2015-10-06 21:26:35.904 279 11866.64 163.71 52694.54 88888.00 2015-10-06 21:26:36.404 279 11866.75 163.71 52694.56 88888.00 2015-10-06 21:26:36.904 279 11866.83 163.73 52694.49 88888.00 2015-10-06 21:26:37.404 279 11866.87 163.79 52694.46 88888.00 2015-10-06 21:26:37.904 279 11866.91 163.82 52694.49 88888.00 2015-10-06 21:26:38.404 279 11866.91 163.84 52694.54 88888.00 2015-10-06 21:26:38.904 279 11866.88 163.92 52694.52 88888.00 2015-10-06 21:26:39.404 279 11866.91 163.96 52694.47 88888.00 2015-10-06 21:26:39.904 279 11867.03 164.00 52694.46 88888.00 2015-10-06 21:26:40.404 279 11867.04 163.93 52694.44 88888.00 2015-10-06 21:26:40.904 279 11867.01 163.89 52694.40 88888.00 2015-10-06 21:26:41.404 279 11867.01 163.91 52694.41 88888.00 2015-10-06 21:26:41.904 279 11867.01 163.96 52694.43 88888.00 2015-10-06 21:26:42.404 279 11867.02 163.97 52694.48 88888.00 2015-10-06 21:26:42.904 279 11866.93 163.97 52694.45 88888.00 2015-10-06 21:26:43.404 279 11867.00 163.99 52694.41 88888.00 2015-10-06 21:26:43.904 279 11867.07 164.09 52694.47 88888.00 2015-10-06 21:26:44.404 279 11867.00 164.06 52694.47 88888.00 2015-10-06 21:26:44.904 279 11867.04 164.02 52694.43 88888.00 2015-10-06 21:26:45.404 279 11867.08 164.05 52694.41 88888.00 2015-10-06 21:26:45.904 279 11867.16 164.05 52694.41 88888.00 2015-10-06 21:26:46.404 279 11867.09 164.06 52694.35 88888.00 2015-10-06 21:26:46.904 279 11867.10 163.97 52694.36 88888.00 2015-10-06 21:26:47.404 279 11867.16 164.03 52694.32 88888.00 2015-10-06 21:26:47.904 279 11867.10 164.05 52694.22 88888.00 2015-10-06 21:26:48.404 279 11867.19 164.06 52694.26 88888.00 2015-10-06 21:26:48.904 279 11867.18 164.16 52694.23 88888.00 2015-10-06 21:26:49.404 279 11867.20 164.19 52694.21 88888.00 2015-10-06 21:26:49.904 279 11867.23 164.16 52694.19 88888.00 2015-10-06 21:26:50.404 279 11867.20 164.11 52694.20 88888.00 2015-10-06 21:26:50.904 279 11867.25 164.10 52694.20 88888.00 2015-10-06 21:26:51.404 279 11867.27 164.12 52694.21 88888.00 2015-10-06 21:26:51.904 279 11867.34 164.17 52694.21 88888.00 2015-10-06 21:26:52.404 279 11867.37 164.19 52694.19 88888.00 2015-10-06 21:26:52.904 279 11867.38 164.21 52694.24 88888.00 2015-10-06 21:26:53.404 279 11867.40 164.23 52694.23 88888.00 2015-10-06 21:26:53.904 279 11867.40 164.28 52694.26 88888.00 2015-10-06 21:26:54.404 279 11867.47 164.23 52694.30 88888.00 2015-10-06 21:26:54.904 279 11867.54 164.21 52694.27 88888.00 2015-10-06 21:26:55.404 279 11867.63 164.25 52694.26 88888.00 2015-10-06 21:26:55.904 279 11867.70 164.29 52694.23 88888.00 2015-10-06 21:26:56.404 279 11867.62 164.27 52694.19 88888.00 2015-10-06 21:26:56.904 279 11867.56 164.18 52694.14 88888.00 2015-10-06 21:26:57.404 279 11867.57 164.21 52694.15 88888.00 2015-10-06 21:26:57.904 279 11867.62 164.25 52694.19 88888.00 2015-10-06 21:26:58.404 279 11867.63 164.30 52694.24 88888.00 2015-10-06 21:26:58.904 279 11867.56 164.25 52694.26 88888.00 2015-10-06 21:26:59.404 279 11867.56 164.26 52694.29 88888.00 2015-10-06 21:26:59.904 279 11867.45 164.21 52694.24 88888.00 2015-10-06 21:27:00.404 279 11867.45 164.29 52694.31 88888.00 2015-10-06 21:27:00.904 279 11867.39 164.27 52694.30 88888.00 2015-10-06 21:27:01.404 279 11867.45 164.29 52694.28 88888.00 2015-10-06 21:27:01.904 279 11867.54 164.30 52694.33 88888.00 2015-10-06 21:27:02.404 279 11867.54 164.38 52694.36 88888.00 2015-10-06 21:27:02.904 279 11867.51 164.40 52694.37 88888.00 2015-10-06 21:27:03.404 279 11867.53 164.37 52694.33 88888.00 2015-10-06 21:27:03.904 279 11867.47 164.39 52694.33 88888.00 2015-10-06 21:27:04.404 279 11867.42 164.48 52694.46 88888.00 2015-10-06 21:27:04.904 279 11867.43 164.55 52694.53 88888.00 2015-10-06 21:27:05.404 279 11867.44 164.54 52694.50 88888.00 2015-10-06 21:27:05.904 279 11867.43 164.49 52694.47 88888.00 2015-10-06 21:27:06.404 279 11867.38 164.47 52694.46 88888.00 2015-10-06 21:27:06.904 279 11867.30 164.46 52694.41 88888.00 2015-10-06 21:27:07.404 279 11867.30 164.42 52694.46 88888.00 2015-10-06 21:27:07.904 279 11867.30 164.42 52694.50 88888.00 2015-10-06 21:27:08.404 279 11867.28 164.44 52694.54 88888.00 2015-10-06 21:27:08.904 279 11867.27 164.47 52694.58 88888.00 2015-10-06 21:27:09.404 279 11867.23 164.45 52694.59 88888.00 2015-10-06 21:27:09.904 279 11867.20 164.49 52694.63 88888.00 2015-10-06 21:27:10.404 279 11867.20 164.44 52694.65 88888.00 2015-10-06 21:27:10.904 279 11867.20 164.42 52694.61 88888.00 2015-10-06 21:27:11.404 279 11867.28 164.55 52694.59 88888.00 2015-10-06 21:27:11.904 279 11867.29 164.57 52694.65 88888.00 2015-10-06 21:27:12.404 279 11867.30 164.54 52694.68 88888.00 2015-10-06 21:27:12.904 279 11867.29 164.54 52694.66 88888.00 2015-10-06 21:27:13.404 279 11867.22 164.55 52694.71 88888.00 2015-10-06 21:27:13.904 279 11867.08 164.59 52694.67 88888.00 2015-10-06 21:27:14.404 279 11866.99 164.58 52694.62 88888.00 2015-10-06 21:27:14.904 279 11867.00 164.52 52694.62 88888.00 2015-10-06 21:27:15.404 279 11866.96 164.54 52694.66 88888.00 2015-10-06 21:27:15.904 279 11866.94 164.55 52694.66 88888.00 2015-10-06 21:27:16.404 279 11866.94 164.56 52694.62 88888.00 2015-10-06 21:27:16.904 279 11866.91 164.54 52694.62 88888.00 2015-10-06 21:27:17.404 279 11866.87 164.56 52694.65 88888.00 2015-10-06 21:27:17.904 279 11866.90 164.59 52694.70 88888.00 2015-10-06 21:27:18.404 279 11866.90 164.68 52694.75 88888.00 2015-10-06 21:27:18.904 279 11866.83 164.77 52694.85 88888.00 2015-10-06 21:27:19.404 279 11866.77 164.71 52694.79 88888.00 2015-10-06 21:27:19.904 279 11866.69 164.70 52694.84 88888.00 2015-10-06 21:27:20.404 279 11866.73 164.60 52694.85 88888.00 2015-10-06 21:27:20.904 279 11866.70 164.52 52694.79 88888.00 2015-10-06 21:27:21.404 279 11866.73 164.39 52694.73 88888.00 2015-10-06 21:27:21.904 279 11866.82 164.38 52694.75 88888.00 2015-10-06 21:27:22.404 279 11866.82 164.41 52694.74 88888.00 2015-10-06 21:27:22.904 279 11866.82 164.47 52694.76 88888.00 2015-10-06 21:27:23.404 279 11866.91 164.51 52694.82 88888.00 2015-10-06 21:27:23.904 279 11866.84 164.50 52694.82 88888.00 2015-10-06 21:27:24.404 279 11866.75 164.56 52694.86 88888.00 2015-10-06 21:27:24.904 279 11866.79 164.54 52694.92 88888.00 2015-10-06 21:27:25.404 279 11866.91 164.58 52694.89 88888.00 2015-10-06 21:27:25.904 279 11866.86 164.66 52694.94 88888.00 2015-10-06 21:27:26.404 279 11866.81 164.64 52694.94 88888.00 2015-10-06 21:27:26.904 279 11866.72 164.64 52694.99 88888.00 2015-10-06 21:27:27.404 279 11866.65 164.67 52695.01 88888.00 2015-10-06 21:27:27.904 279 11866.68 164.67 52695.03 88888.00 2015-10-06 21:27:28.404 279 11866.72 164.59 52695.03 88888.00 2015-10-06 21:27:28.904 279 11866.60 164.60 52695.07 88888.00 2015-10-06 21:27:29.404 279 11866.51 164.52 52695.09 88888.00 2015-10-06 21:27:29.904 279 11866.43 164.57 52695.06 88888.00 2015-10-06 21:27:30.404 279 11866.41 164.61 52695.08 88888.00 2015-10-06 21:27:30.904 279 11866.30 164.64 52695.07 88888.00 2015-10-06 21:27:31.404 279 11866.28 164.59 52695.06 88888.00 2015-10-06 21:27:31.904 279 11866.26 164.60 52695.07 88888.00 2015-10-06 21:27:32.404 279 11866.25 164.61 52695.03 88888.00 2015-10-06 21:27:32.904 279 11866.25 164.73 52695.12 88888.00 2015-10-06 21:27:33.404 279 11866.14 164.76 52695.16 88888.00 2015-10-06 21:27:33.904 279 11866.08 164.69 52695.11 88888.00 2015-10-06 21:27:34.404 279 11866.05 164.64 52695.18 88888.00 2015-10-06 21:27:34.904 279 11866.02 164.62 52695.16 88888.00 2015-10-06 21:27:35.404 279 11866.03 164.58 52695.12 88888.00 2015-10-06 21:27:35.904 279 11866.14 164.60 52695.12 88888.00 2015-10-06 21:27:36.404 279 11866.14 164.66 52695.17 88888.00 2015-10-06 21:27:36.904 279 11866.05 164.57 52695.09 88888.00 2015-10-06 21:27:37.404 279 11866.08 164.64 52695.10 88888.00 2015-10-06 21:27:37.904 279 11866.04 164.62 52695.15 88888.00 2015-10-06 21:27:38.404 279 11865.88 164.61 52695.14 88888.00 2015-10-06 21:27:38.904 279 11865.89 164.60 52695.16 88888.00 2015-10-06 21:27:39.404 279 11865.81 164.62 52695.21 88888.00 2015-10-06 21:27:39.904 279 11865.81 164.57 52695.21 88888.00 2015-10-06 21:27:40.404 279 11865.84 164.58 52695.21 88888.00 2015-10-06 21:27:40.904 279 11865.72 164.61 52695.18 88888.00 2015-10-06 21:27:41.404 279 11865.64 164.64 52695.16 88888.00 2015-10-06 21:27:41.904 279 11865.63 164.67 52695.14 88888.00 2015-10-06 21:27:42.404 279 11865.58 164.69 52695.14 88888.00 2015-10-06 21:27:42.904 279 11865.54 164.77 52695.12 88888.00 2015-10-06 21:27:43.404 279 11865.55 164.84 52695.12 88888.00 2015-10-06 21:27:43.904 279 11865.46 164.87 52695.10 88888.00 2015-10-06 21:27:44.404 279 11865.41 164.76 52695.09 88888.00 2015-10-06 21:27:44.904 279 11865.46 164.67 52695.15 88888.00 2015-10-06 21:27:45.404 279 11865.49 164.69 52695.14 88888.00 2015-10-06 21:27:45.904 279 11865.43 164.67 52695.16 88888.00 2015-10-06 21:27:46.404 279 11865.44 164.62 52695.12 88888.00 2015-10-06 21:27:46.904 279 11865.47 164.67 52695.16 88888.00 2015-10-06 21:27:47.404 279 11865.41 164.73 52695.19 88888.00 2015-10-06 21:27:47.904 279 11865.44 164.69 52695.18 88888.00 2015-10-06 21:27:48.404 279 11865.45 164.66 52695.16 88888.00 2015-10-06 21:27:48.904 279 11865.45 164.62 52695.17 88888.00 2015-10-06 21:27:49.404 279 11865.40 164.68 52695.19 88888.00 2015-10-06 21:27:49.904 279 11865.35 164.74 52695.20 88888.00 2015-10-06 21:27:50.404 279 11865.35 164.75 52695.24 88888.00 2015-10-06 21:27:50.904 279 11865.32 164.75 52695.19 88888.00 2015-10-06 21:27:51.404 279 11865.33 164.76 52695.17 88888.00 2015-10-06 21:27:51.904 279 11865.28 164.71 52695.21 88888.00 2015-10-06 21:27:52.404 279 11865.20 164.71 52695.26 88888.00 2015-10-06 21:27:52.904 279 11865.14 164.76 52695.20 88888.00 2015-10-06 21:27:53.404 279 11865.18 164.78 52695.27 88888.00 2015-10-06 21:27:53.904 279 11865.09 164.78 52695.30 88888.00 2015-10-06 21:27:54.404 279 11865.08 164.81 52695.29 88888.00 2015-10-06 21:27:54.904 279 11865.11 164.86 52695.34 88888.00 2015-10-06 21:27:55.404 279 11865.03 164.85 52695.29 88888.00 2015-10-06 21:27:55.904 279 11864.99 164.91 52695.33 88888.00 2015-10-06 21:27:56.404 279 11864.94 164.94 52695.34 88888.00 2015-10-06 21:27:56.904 279 11864.91 164.87 52695.32 88888.00 2015-10-06 21:27:57.404 279 11864.91 164.88 52695.34 88888.00 2015-10-06 21:27:57.904 279 11864.89 164.88 52695.34 88888.00 2015-10-06 21:27:58.404 279 11864.80 164.89 52695.34 88888.00 2015-10-06 21:27:58.904 279 11864.76 164.90 52695.34 88888.00 2015-10-06 21:27:59.404 279 11864.72 164.85 52695.37 88888.00 2015-10-06 21:27:59.904 279 11864.71 164.79 52695.36 88888.00 2015-10-06 21:28:00.404 279 11864.75 164.87 52695.28 88888.00 2015-10-06 21:28:00.904 279 11864.81 164.88 52695.29 88888.00 2015-10-06 21:28:01.405 279 11864.79 164.86 52695.34 88888.00 2015-10-06 21:28:01.905 279 11864.76 164.86 52695.34 88888.00 2015-10-06 21:28:02.405 279 11864.72 164.85 52695.33 88888.00 2015-10-06 21:28:02.905 279 11864.74 164.88 52695.36 88888.00 2015-10-06 21:28:03.405 279 11864.75 164.91 52695.36 88888.00 2015-10-06 21:28:03.905 279 11864.73 164.85 52695.36 88888.00 2015-10-06 21:28:04.405 279 11864.72 164.90 52695.41 88888.00 2015-10-06 21:28:04.905 279 11864.81 164.99 52695.38 88888.00 2015-10-06 21:28:05.405 279 11864.88 165.05 52695.37 88888.00 2015-10-06 21:28:05.905 279 11864.92 165.05 52695.38 88888.00 2015-10-06 21:28:06.405 279 11864.97 165.07 52695.45 88888.00 2015-10-06 21:28:06.905 279 11864.94 165.12 52695.46 88888.00 2015-10-06 21:28:07.405 279 11864.77 165.13 52695.45 88888.00 2015-10-06 21:28:07.905 279 11864.70 165.13 52695.45 88888.00 2015-10-06 21:28:08.405 279 11864.77 165.18 52695.49 88888.00 2015-10-06 21:28:08.905 279 11864.72 165.14 52695.49 88888.00 2015-10-06 21:28:09.405 279 11864.63 165.16 52695.46 88888.00 2015-10-06 21:28:09.905 279 11864.63 165.19 52695.47 88888.00 2015-10-06 21:28:10.405 279 11864.67 165.15 52695.50 88888.00 2015-10-06 21:28:10.905 279 11864.65 165.17 52695.54 88888.00 2015-10-06 21:28:11.405 279 11864.67 165.13 52695.45 88888.00 2015-10-06 21:28:11.905 279 11864.67 165.14 52695.50 88888.00 2015-10-06 21:28:12.405 279 11864.72 165.10 52695.58 88888.00 2015-10-06 21:28:12.905 279 11864.67 165.06 52695.53 88888.00 2015-10-06 21:28:13.405 279 11864.65 165.14 52695.55 88888.00 2015-10-06 21:28:13.905 279 11864.58 165.24 52695.61 88888.00 2015-10-06 21:28:14.405 279 11864.63 165.25 52695.54 88888.00 2015-10-06 21:28:14.905 279 11864.70 165.18 52695.49 88888.00 2015-10-06 21:28:15.405 279 11864.77 165.22 52695.51 88888.00 2015-10-06 21:28:15.905 279 11864.79 165.26 52695.54 88888.00 2015-10-06 21:28:16.405 279 11864.77 165.28 52695.53 88888.00 2015-10-06 21:28:16.905 279 11864.76 165.29 52695.52 88888.00 2015-10-06 21:28:17.405 279 11864.73 165.27 52695.47 88888.00 2015-10-06 21:28:17.905 279 11864.72 165.28 52695.47 88888.00 2015-10-06 21:28:18.405 279 11864.72 165.23 52695.49 88888.00 2015-10-06 21:28:18.905 279 11864.74 165.24 52695.54 88888.00 2015-10-06 21:28:19.405 279 11864.80 165.27 52695.60 88888.00 2015-10-06 21:28:19.905 279 11864.83 165.31 52695.62 88888.00 2015-10-06 21:28:20.405 279 11864.86 165.35 52695.68 88888.00 2015-10-06 21:28:20.905 279 11864.94 165.41 52695.64 88888.00 2015-10-06 21:28:21.405 279 11864.94 165.35 52695.58 88888.00 2015-10-06 21:28:21.905 279 11864.92 165.31 52695.60 88888.00 2015-10-06 21:28:22.405 279 11864.88 165.31 52695.56 88888.00 2015-10-06 21:28:22.905 279 11864.89 165.33 52695.49 88888.00 2015-10-06 21:28:23.405 279 11864.91 165.28 52695.53 88888.00 2015-10-06 21:28:23.905 279 11864.92 165.27 52695.55 88888.00 2015-10-06 21:28:24.405 279 11864.99 165.34 52695.55 88888.00 2015-10-06 21:28:24.905 279 11865.01 165.31 52695.55 88888.00 2015-10-06 21:28:25.405 279 11865.07 165.25 52695.55 88888.00 2015-10-06 21:28:25.905 279 11865.16 165.25 52695.56 88888.00 2015-10-06 21:28:26.405 279 11865.16 165.27 52695.50 88888.00 2015-10-06 21:28:26.905 279 11865.11 165.27 52695.54 88888.00 2015-10-06 21:28:27.405 279 11865.05 165.34 52695.54 88888.00 2015-10-06 21:28:27.905 279 11865.08 165.35 52695.58 88888.00 2015-10-06 21:28:28.405 279 11865.11 165.35 52695.59 88888.00 2015-10-06 21:28:28.905 279 11865.11 165.31 52695.60 88888.00 2015-10-06 21:28:29.405 279 11865.09 165.33 52695.56 88888.00 2015-10-06 21:28:29.905 279 11865.14 165.38 52695.58 88888.00 2015-10-06 21:28:30.405 279 11865.06 165.35 52695.53 88888.00 2015-10-06 21:28:30.905 279 11865.01 165.29 52695.59 88888.00 2015-10-06 21:28:31.405 279 11865.06 165.32 52695.65 88888.00 2015-10-06 21:28:31.905 279 11865.05 165.38 52695.59 88888.00 2015-10-06 21:28:32.405 279 11865.09 165.36 52695.54 88888.00 2015-10-06 21:28:32.905 279 11865.03 165.37 52695.54 88888.00 2015-10-06 21:28:33.405 279 11865.03 165.35 52695.59 88888.00 2015-10-06 21:28:33.905 279 11865.08 165.32 52695.55 88888.00 2015-10-06 21:28:34.405 279 11865.06 165.35 52695.55 88888.00 2015-10-06 21:28:34.905 279 11865.07 165.37 52695.56 88888.00 2015-10-06 21:28:35.405 279 11865.07 165.32 52695.54 88888.00 2015-10-06 21:28:35.905 279 11865.02 165.26 52695.56 88888.00 2015-10-06 21:28:36.405 279 11865.03 165.18 52695.55 88888.00 2015-10-06 21:28:36.905 279 11864.99 165.23 52695.50 88888.00 2015-10-06 21:28:37.405 279 11864.98 165.32 52695.45 88888.00 2015-10-06 21:28:37.905 279 11865.02 165.28 52695.47 88888.00 2015-10-06 21:28:38.405 279 11865.06 165.27 52695.56 88888.00 2015-10-06 21:28:38.905 279 11865.10 165.32 52695.56 88888.00 2015-10-06 21:28:39.405 279 11865.17 165.34 52695.56 88888.00 2015-10-06 21:28:39.905 279 11865.20 165.37 52695.61 88888.00 2015-10-06 21:28:40.405 279 11865.24 165.41 52695.58 88888.00 2015-10-06 21:28:40.905 279 11865.19 165.46 52695.55 88888.00 2015-10-06 21:28:41.405 279 11865.12 165.41 52695.53 88888.00 2015-10-06 21:28:41.905 279 11865.20 165.34 52695.56 88888.00 2015-10-06 21:28:42.405 279 11865.21 165.32 52695.56 88888.00 2015-10-06 21:28:42.905 279 11865.24 165.33 52695.51 88888.00 2015-10-06 21:28:43.405 279 11865.26 165.37 52695.55 88888.00 2015-10-06 21:28:43.905 279 11865.34 165.42 52695.55 88888.00 2015-10-06 21:28:44.405 279 11865.44 165.39 52695.51 88888.00 2015-10-06 21:28:44.905 279 11865.45 165.47 52695.46 88888.00 2015-10-06 21:28:45.405 279 11865.44 165.44 52695.43 88888.00 2015-10-06 21:28:45.905 279 11865.49 165.46 52695.44 88888.00 2015-10-06 21:28:46.405 279 11865.55 165.49 52695.46 88888.00 2015-10-06 21:28:46.905 279 11865.58 165.47 52695.42 88888.00 2015-10-06 21:28:47.405 279 11865.60 165.49 52695.47 88888.00 2015-10-06 21:28:47.905 279 11865.58 165.45 52695.49 88888.00 2015-10-06 21:28:48.405 279 11865.59 165.54 52695.53 88888.00 2015-10-06 21:28:48.905 279 11865.54 165.67 52695.55 88888.00 2015-10-06 21:28:49.405 279 11865.52 165.72 52695.61 88888.00 2015-10-06 21:28:49.905 279 11865.49 165.75 52695.54 88888.00 2015-10-06 21:28:50.405 279 11865.50 165.76 52695.52 88888.00 2015-10-06 21:28:50.905 279 11865.52 165.78 52695.58 88888.00 2015-10-06 21:28:51.405 279 11865.47 165.83 52695.54 88888.00 2015-10-06 21:28:51.905 279 11865.46 165.77 52695.50 88888.00 2015-10-06 21:28:52.405 279 11865.52 165.80 52695.52 88888.00 2015-10-06 21:28:52.905 279 11865.51 165.84 52695.49 88888.00 2015-10-06 21:28:53.405 279 11865.52 165.89 52695.50 88888.00 2015-10-06 21:28:53.905 279 11865.61 165.93 52695.55 88888.00 2015-10-06 21:28:54.405 279 11865.62 165.94 52695.60 88888.00 2015-10-06 21:28:54.905 279 11865.63 165.97 52695.59 88888.00 2015-10-06 21:28:55.405 279 11865.62 166.03 52695.56 88888.00 2015-10-06 21:28:55.905 279 11865.59 166.14 52695.54 88888.00 2015-10-06 21:28:56.405 279 11865.58 166.20 52695.63 88888.00 2015-10-06 21:28:56.905 279 11865.56 166.26 52695.64 88888.00 2015-10-06 21:28:57.405 279 11865.49 166.29 52695.64 88888.00 2015-10-06 21:28:57.905 279 11865.46 166.36 52695.65 88888.00 2015-10-06 21:28:58.405 279 11865.42 166.40 52695.64 88888.00 2015-10-06 21:28:58.905 279 11865.37 166.49 52695.61 88888.00 2015-10-06 21:28:59.405 279 11865.36 166.55 52695.60 88888.00 2015-10-06 21:28:59.905 279 11865.33 166.53 52695.60 88888.00 2015-10-06 21:29:00.405 279 11865.29 166.57 52695.54 88888.00 2015-10-06 21:29:00.905 279 11865.25 166.61 52695.56 88888.00 2015-10-06 21:29:01.405 279 11865.26 166.73 52695.63 88888.00 2015-10-06 21:29:01.905 279 11865.28 166.83 52695.62 88888.00 2015-10-06 21:29:02.405 279 11865.27 166.90 52695.60 88888.00 2015-10-06 21:29:02.905 279 11865.20 166.94 52695.61 88888.00 2015-10-06 21:29:03.405 279 11865.11 167.01 52695.59 88888.00 2015-10-06 21:29:03.905 279 11865.07 167.01 52695.55 88888.00 2015-10-06 21:29:04.405 279 11865.12 167.02 52695.60 88888.00 2015-10-06 21:29:04.905 279 11865.06 167.16 52695.54 88888.00 2015-10-06 21:29:05.405 279 11865.05 167.31 52695.56 88888.00 2015-10-06 21:29:05.905 279 11865.09 167.39 52695.60 88888.00 2015-10-06 21:29:06.405 279 11865.02 167.43 52695.61 88888.00 2015-10-06 21:29:06.905 279 11864.97 167.42 52695.63 88888.00 2015-10-06 21:29:07.405 279 11864.98 167.51 52695.61 88888.00 2015-10-06 21:29:07.905 279 11864.97 167.60 52695.59 88888.00 2015-10-06 21:29:08.405 279 11864.93 167.64 52695.64 88888.00 2015-10-06 21:29:08.905 279 11864.93 167.64 52695.61 88888.00 2015-10-06 21:29:09.405 279 11864.89 167.69 52695.52 88888.00 2015-10-06 21:29:09.905 279 11864.95 167.78 52695.52 88888.00 2015-10-06 21:29:10.405 279 11864.95 167.85 52695.51 88888.00 2015-10-06 21:29:10.905 279 11865.02 167.89 52695.56 88888.00 2015-10-06 21:29:11.405 279 11865.08 167.94 52695.60 88888.00 2015-10-06 21:29:11.905 279 11865.09 167.95 52695.58 88888.00 2015-10-06 21:29:12.405 279 11865.14 167.91 52695.55 88888.00 2015-10-06 21:29:12.905 279 11865.10 167.91 52695.53 88888.00 2015-10-06 21:29:13.405 279 11865.10 167.90 52695.55 88888.00 2015-10-06 21:29:13.905 279 11865.06 167.94 52695.47 88888.00 2015-10-06 21:29:14.405 279 11865.03 168.00 52695.44 88888.00 2015-10-06 21:29:14.905 279 11865.03 168.01 52695.38 88888.00 2015-10-06 21:29:15.405 279 11864.95 167.99 52695.37 88888.00 2015-10-06 21:29:15.905 279 11865.01 167.99 52695.44 88888.00 2015-10-06 21:29:16.405 279 11865.00 168.05 52695.42 88888.00 2015-10-06 21:29:16.905 279 11864.98 168.09 52695.37 88888.00 2015-10-06 21:29:17.405 279 11864.98 168.15 52695.36 88888.00 2015-10-06 21:29:17.905 279 11865.07 168.27 52695.34 88888.00 2015-10-06 21:29:18.405 279 11865.11 168.37 52695.34 88888.00 2015-10-06 21:29:18.905 279 11865.10 168.29 52695.37 88888.00 2015-10-06 21:29:19.405 279 11865.08 168.30 52695.30 88888.00 2015-10-06 21:29:19.905 279 11865.11 168.36 52695.28 88888.00 2015-10-06 21:29:20.405 279 11865.14 168.35 52695.23 88888.00 2015-10-06 21:29:20.905 279 11865.18 168.37 52695.21 88888.00 2015-10-06 21:29:21.405 279 11865.17 168.38 52695.24 88888.00 2015-10-06 21:29:21.905 279 11865.14 168.51 52695.25 88888.00 2015-10-06 21:29:22.405 279 11865.11 168.54 52695.24 88888.00 2015-10-06 21:29:22.905 279 11865.09 168.56 52695.21 88888.00 2015-10-06 21:29:23.405 279 11865.01 168.54 52695.15 88888.00 2015-10-06 21:29:23.905 279 11865.09 168.57 52695.16 88888.00 2015-10-06 21:29:24.405 279 11865.16 168.65 52695.19 88888.00 2015-10-06 21:29:24.905 279 11865.21 168.65 52695.15 88888.00 2015-10-06 21:29:25.405 279 11865.26 168.68 52695.06 88888.00 2015-10-06 21:29:25.905 279 11865.28 168.68 52695.06 88888.00 2015-10-06 21:29:26.405 279 11865.26 168.59 52695.02 88888.00 2015-10-06 21:29:26.905 279 11865.28 168.63 52695.02 88888.00 2015-10-06 21:29:27.405 279 11865.25 168.68 52695.09 88888.00 2015-10-06 21:29:27.905 279 11865.24 168.74 52695.09 88888.00 2015-10-06 21:29:28.405 279 11865.16 168.76 52695.08 88888.00 2015-10-06 21:29:28.905 279 11865.09 168.73 52695.07 88888.00 2015-10-06 21:29:29.405 279 11865.02 168.74 52695.01 88888.00 2015-10-06 21:29:29.905 279 11865.06 168.77 52695.05 88888.00 2015-10-06 21:29:30.405 279 11865.06 168.82 52695.11 88888.00 2015-10-06 21:29:30.905 279 11865.09 168.85 52695.09 88888.00 2015-10-06 21:29:31.405 279 11865.11 168.78 52694.97 88888.00 2015-10-06 21:29:31.905 279 11865.08 168.68 52694.96 88888.00 2015-10-06 21:29:32.405 279 11865.01 168.65 52695.00 88888.00 2015-10-06 21:29:32.905 279 11865.01 168.68 52695.00 88888.00 2015-10-06 21:29:33.405 279 11865.07 168.74 52695.05 88888.00 2015-10-06 21:29:33.905 279 11865.07 168.71 52695.00 88888.00 2015-10-06 21:29:34.405 279 11865.01 168.71 52695.03 88888.00 2015-10-06 21:29:34.905 279 11864.92 168.71 52695.03 88888.00 2015-10-06 21:29:35.405 279 11864.85 168.70 52694.97 88888.00 2015-10-06 21:29:35.905 279 11864.92 168.78 52694.98 88888.00 2015-10-06 21:29:36.405 279 11864.85 168.80 52694.98 88888.00 2015-10-06 21:29:36.905 279 11864.82 168.80 52694.99 88888.00 2015-10-06 21:29:37.405 279 11864.81 168.78 52694.94 88888.00 2015-10-06 21:29:37.905 279 11864.77 168.73 52694.91 88888.00 2015-10-06 21:29:38.405 279 11864.74 168.71 52694.94 88888.00 2015-10-06 21:29:38.905 279 11864.70 168.75 52695.00 88888.00 2015-10-06 21:29:39.405 279 11864.72 168.71 52694.99 88888.00 2015-10-06 21:29:39.905 279 11864.65 168.72 52694.99 88888.00 2015-10-06 21:29:40.405 279 11864.71 168.72 52695.05 88888.00 2015-10-06 21:29:40.905 279 11864.68 168.72 52694.93 88888.00 2015-10-06 21:29:41.405 279 11864.62 168.74 52694.92 88888.00 2015-10-06 21:29:41.905 279 11864.63 168.71 52694.98 88888.00 2015-10-06 21:29:42.405 279 11864.55 168.72 52694.91 88888.00 2015-10-06 21:29:42.905 279 11864.49 168.78 52694.88 88888.00 2015-10-06 21:29:43.405 279 11864.53 168.78 52694.90 88888.00 2015-10-06 21:29:43.905 279 11864.50 168.76 52694.85 88888.00 2015-10-06 21:29:44.405 279 11864.46 168.75 52694.80 88888.00 2015-10-06 21:29:44.905 279 11864.40 168.77 52694.73 88888.00 2015-10-06 21:29:45.405 279 11864.39 168.76 52694.72 88888.00 2015-10-06 21:29:45.905 279 11864.30 168.81 52694.65 88888.00 2015-10-06 21:29:46.405 279 11864.30 168.86 52694.62 88888.00 2015-10-06 21:29:46.905 279 11864.33 168.97 52694.62 88888.00 2015-10-06 21:29:47.405 279 11864.31 168.97 52694.61 88888.00 2015-10-06 21:29:47.905 279 11864.27 168.96 52694.61 88888.00 2015-10-06 21:29:48.405 279 11864.29 168.95 52694.57 88888.00 2015-10-06 21:29:48.905 279 11864.29 168.96 52694.57 88888.00 2015-10-06 21:29:49.405 279 11864.30 169.00 52694.57 88888.00 2015-10-06 21:29:49.905 279 11864.32 169.04 52694.54 88888.00 2015-10-06 21:29:50.405 279 11864.33 169.07 52694.48 88888.00 2015-10-06 21:29:50.905 279 11864.41 169.19 52694.49 88888.00 2015-10-06 21:29:51.405 279 11864.45 169.19 52694.45 88888.00 2015-10-06 21:29:51.905 279 11864.42 169.19 52694.46 88888.00 2015-10-06 21:29:52.405 279 11864.40 169.26 52694.47 88888.00 2015-10-06 21:29:52.905 279 11864.32 169.30 52694.41 88888.00 2015-10-06 21:29:53.405 279 11864.20 169.23 52694.36 88888.00 2015-10-06 21:29:53.905 279 11864.22 169.25 52694.33 88888.00 2015-10-06 21:29:54.405 279 11864.27 169.36 52694.35 88888.00 2015-10-06 21:29:54.905 279 11864.30 169.43 52694.33 88888.00 2015-10-06 21:29:55.405 279 11864.38 169.46 52694.29 88888.00 2015-10-06 21:29:55.905 279 11864.41 169.49 52694.30 88888.00 2015-10-06 21:29:56.405 279 11864.48 169.55 52694.32 88888.00 2015-10-06 21:29:56.905 279 11864.47 169.61 52694.28 88888.00 2015-10-06 21:29:57.405 279 11864.50 169.64 52694.28 88888.00 2015-10-06 21:29:57.905 279 11864.49 169.70 52694.27 88888.00 2015-10-06 21:29:58.405 279 11864.47 169.72 52694.13 88888.00 2015-10-06 21:29:58.905 279 11864.48 169.75 52694.09 88888.00 2015-10-06 21:29:59.405 279 11864.51 169.80 52694.11 88888.00 2015-10-06 21:29:59.905 279 11864.53 169.85 52694.12 88888.00 2015-10-06 21:30:00.405 279 11864.54 169.87 52694.11 88888.00 2015-10-06 21:30:00.905 279 11864.59 169.96 52694.08 88888.00 2015-10-06 21:30:01.405 279 11864.65 169.99 52694.03 88888.00 2015-10-06 21:30:01.905 279 11864.66 170.11 52694.09 88888.00 2015-10-06 21:30:02.405 279 11864.67 170.17 52694.06 88888.00 2015-10-06 21:30:02.905 279 11864.62 170.16 52694.01 88888.00 2015-10-06 21:30:03.405 279 11864.56 170.27 52694.02 88888.00 2015-10-06 21:30:03.905 279 11864.49 170.36 52694.02 88888.00 2015-10-06 21:30:04.405 279 11864.49 170.40 52694.02 88888.00 2015-10-06 21:30:04.905 279 11864.49 170.49 52694.04 88888.00 2015-10-06 21:30:05.405 279 11864.49 170.53 52693.99 88888.00 2015-10-06 21:30:05.905 279 11864.45 170.49 52693.96 88888.00 2015-10-06 21:30:06.405 279 11864.47 170.51 52693.99 88888.00 2015-10-06 21:30:06.905 279 11864.62 170.60 52693.97 88888.00 2015-10-06 21:30:07.405 279 11864.63 170.64 52693.91 88888.00 2015-10-06 21:30:07.905 279 11864.65 170.66 52693.87 88888.00 2015-10-06 21:30:08.405 279 11864.58 170.64 52693.79 88888.00 2015-10-06 21:30:08.905 279 11864.54 170.64 52693.82 88888.00 2015-10-06 21:30:09.405 279 11864.56 170.72 52693.84 88888.00 2015-10-06 21:30:09.905 279 11864.56 170.80 52693.78 88888.00 2015-10-06 21:30:10.405 279 11864.62 170.93 52693.75 88888.00 2015-10-06 21:30:10.905 279 11864.71 171.00 52693.75 88888.00 2015-10-06 21:30:11.405 279 11864.64 171.09 52693.78 88888.00 2015-10-06 21:30:11.905 279 11864.64 171.17 52693.76 88888.00 2015-10-06 21:30:12.405 279 11864.66 171.22 52693.71 88888.00 2015-10-06 21:30:12.905 279 11864.67 171.25 52693.74 88888.00 2015-10-06 21:30:13.405 279 11864.60 171.24 52693.73 88888.00 2015-10-06 21:30:13.905 279 11864.63 171.37 52693.80 88888.00 2015-10-06 21:30:14.405 279 11864.55 171.42 52693.75 88888.00 2015-10-06 21:30:14.905 279 11864.58 171.40 52693.78 88888.00 2015-10-06 21:30:15.405 279 11864.57 171.42 52693.78 88888.00 2015-10-06 21:30:15.905 279 11864.56 171.50 52693.80 88888.00 2015-10-06 21:30:16.405 279 11864.57 171.64 52693.80 88888.00 2015-10-06 21:30:16.905 279 11864.53 171.67 52693.74 88888.00 2015-10-06 21:30:17.405 279 11864.50 171.67 52693.73 88888.00 2015-10-06 21:30:17.905 279 11864.47 171.66 52693.69 88888.00 2015-10-06 21:30:18.405 279 11864.45 171.73 52693.69 88888.00 2015-10-06 21:30:18.905 279 11864.46 171.84 52693.65 88888.00 2015-10-06 21:30:19.405 279 11864.47 171.93 52693.60 88888.00 2015-10-06 21:30:19.905 279 11864.49 171.93 52693.52 88888.00 2015-10-06 21:30:20.405 279 11864.47 171.94 52693.52 88888.00 2015-10-06 21:30:20.905 279 11864.46 171.88 52693.52 88888.00 2015-10-06 21:30:21.405 279 11864.47 171.93 52693.59 88888.00 2015-10-06 21:30:21.905 279 11864.47 172.07 52693.58 88888.00 2015-10-06 21:30:22.405 279 11864.46 171.98 52693.49 88888.00 2015-10-06 21:30:22.905 279 11864.53 172.04 52693.47 88888.00 2015-10-06 21:30:23.405 279 11864.55 172.07 52693.49 88888.00 2015-10-06 21:30:23.905 279 11864.54 172.05 52693.50 88888.00 2015-10-06 21:30:24.405 279 11864.57 172.16 52693.48 88888.00 2015-10-06 21:30:24.905 279 11864.65 172.19 52693.51 88888.00 2015-10-06 21:30:25.405 279 11864.65 172.21 52693.48 88888.00 2015-10-06 21:30:25.905 279 11864.62 172.30 52693.41 88888.00 2015-10-06 21:30:26.405 279 11864.64 172.29 52693.40 88888.00 2015-10-06 21:30:26.905 279 11864.66 172.30 52693.39 88888.00 2015-10-06 21:30:27.405 279 11864.60 172.23 52693.34 88888.00 2015-10-06 21:30:27.905 279 11864.63 172.24 52693.30 88888.00 2015-10-06 21:30:28.405 279 11864.67 172.27 52693.23 88888.00 2015-10-06 21:30:28.905 279 11864.71 172.23 52693.21 88888.00 2015-10-06 21:30:29.405 279 11864.79 172.26 52693.26 88888.00 2015-10-06 21:30:29.905 279 11864.86 172.32 52693.26 88888.00 2015-10-06 21:30:30.405 279 11864.83 172.39 52693.25 88888.00 2015-10-06 21:30:30.905 279 11864.80 172.37 52693.26 88888.00 2015-10-06 21:30:31.405 279 11864.76 172.42 52693.27 88888.00 2015-10-06 21:30:31.905 279 11864.82 172.49 52693.22 88888.00 2015-10-06 21:30:32.405 279 11864.80 172.52 52693.17 88888.00 2015-10-06 21:30:32.905 279 11864.72 172.48 52693.09 88888.00 2015-10-06 21:30:33.405 279 11864.68 172.43 52693.08 88888.00 2015-10-06 21:30:33.905 279 11864.75 172.45 52693.13 88888.00 2015-10-06 21:30:34.405 279 11864.80 172.56 52693.13 88888.00 2015-10-06 21:30:34.905 279 11864.88 172.55 52693.08 88888.00 2015-10-06 21:30:35.405 279 11864.83 172.49 52693.06 88888.00 2015-10-06 21:30:35.905 279 11864.89 172.43 52692.99 88888.00 2015-10-06 21:30:36.405 279 11864.94 172.45 52692.97 88888.00 2015-10-06 21:30:36.905 279 11864.92 172.45 52692.92 88888.00 2015-10-06 21:30:37.405 279 11864.95 172.56 52692.98 88888.00 2015-10-06 21:30:37.905 279 11864.92 172.58 52692.91 88888.00 2015-10-06 21:30:38.405 279 11864.91 172.59 52692.92 88888.00 2015-10-06 21:30:38.905 279 11864.93 172.51 52692.87 88888.00 2015-10-06 21:30:39.405 279 11864.93 172.56 52692.76 88888.00 2015-10-06 21:30:39.905 279 11864.93 172.60 52692.79 88888.00 2015-10-06 21:30:40.405 279 11864.93 172.61 52692.78 88888.00 2015-10-06 21:30:40.905 279 11864.98 172.56 52692.77 88888.00 2015-10-06 21:30:41.405 279 11865.10 172.64 52692.79 88888.00 2015-10-06 21:30:41.905 279 11865.08 172.66 52692.77 88888.00 2015-10-06 21:30:42.405 279 11865.11 172.71 52692.74 88888.00 2015-10-06 21:30:42.905 279 11865.14 172.68 52692.68 88888.00 2015-10-06 21:30:43.405 279 11865.11 172.70 52692.68 88888.00 2015-10-06 21:30:43.905 279 11865.10 172.82 52692.71 88888.00 2015-10-06 21:30:44.405 279 11865.07 172.77 52692.67 88888.00 2015-10-06 21:30:44.905 279 11865.12 172.71 52692.63 88888.00 2015-10-06 21:30:45.405 279 11865.17 172.71 52692.64 88888.00 2015-10-06 21:30:45.905 279 11865.27 172.72 52692.63 88888.00 2015-10-06 21:30:46.406 279 11865.25 172.73 52692.65 88888.00 2015-10-06 21:30:46.906 279 11865.32 172.77 52692.60 88888.00 2015-10-06 21:30:47.406 279 11865.30 172.81 52692.51 88888.00 2015-10-06 21:30:47.906 279 11865.28 172.80 52692.45 88888.00 2015-10-06 21:30:48.406 279 11865.23 172.77 52692.47 88888.00 2015-10-06 21:30:48.906 279 11865.23 172.75 52692.48 88888.00 2015-10-06 21:30:49.406 279 11865.30 172.83 52692.43 88888.00 2015-10-06 21:30:49.906 279 11865.28 172.88 52692.38 88888.00 2015-10-06 21:30:50.406 279 11865.33 172.81 52692.30 88888.00 2015-10-06 21:30:50.906 279 11865.28 172.77 52692.27 88888.00 2015-10-06 21:30:51.406 279 11865.28 172.77 52692.29 88888.00 2015-10-06 21:30:51.906 279 11865.36 172.77 52692.30 88888.00 2015-10-06 21:30:52.406 279 11865.41 172.74 52692.32 88888.00 2015-10-06 21:30:52.906 279 11865.43 172.78 52692.26 88888.00 2015-10-06 21:30:53.406 279 11865.46 172.90 52692.29 88888.00 2015-10-06 21:30:53.906 279 11865.43 172.83 52692.28 88888.00 2015-10-06 21:30:54.406 279 11865.42 172.69 52692.24 88888.00 2015-10-06 21:30:54.906 279 11865.38 172.64 52692.17 88888.00 2015-10-06 21:30:55.406 279 11865.41 172.63 52692.10 88888.00 2015-10-06 21:30:55.906 279 11865.45 172.68 52692.09 88888.00 2015-10-06 21:30:56.406 279 11865.49 172.72 52692.19 88888.00 2015-10-06 21:30:56.906 279 11865.46 172.73 52692.15 88888.00 2015-10-06 21:30:57.406 279 11865.42 172.77 52692.08 88888.00 2015-10-06 21:30:57.906 279 11865.49 172.70 52692.00 88888.00 2015-10-06 21:30:58.406 279 11865.52 172.70 52692.03 88888.00 2015-10-06 21:30:58.906 279 11865.53 172.64 52692.03 88888.00 2015-10-06 21:30:59.406 279 11865.54 172.49 52691.99 88888.00 2015-10-06 21:30:59.906 279 11865.59 172.52 52691.94 88888.00 2015-10-06 21:31:00.406 279 11865.71 172.51 52691.91 88888.00 2015-10-06 21:31:00.906 279 11865.69 172.49 52691.89 88888.00 2015-10-06 21:31:01.406 279 11865.72 172.51 52691.89 88888.00 2015-10-06 21:31:01.906 279 11865.72 172.45 52691.83 88888.00 2015-10-06 21:31:02.406 279 11865.74 172.49 52691.84 88888.00 2015-10-06 21:31:02.906 279 11865.71 172.44 52691.82 88888.00 2015-10-06 21:31:03.406 279 11865.74 172.41 52691.74 88888.00 2015-10-06 21:31:03.906 279 11865.82 172.43 52691.70 88888.00 2015-10-06 21:31:04.406 279 11865.90 172.42 52691.66 88888.00 2015-10-06 21:31:04.906 279 11865.91 172.39 52691.68 88888.00 2015-10-06 21:31:05.406 279 11865.89 172.32 52691.70 88888.00 2015-10-06 21:31:05.906 279 11865.82 172.27 52691.62 88888.00 2015-10-06 21:31:06.406 279 11865.80 172.23 52691.54 88888.00 2015-10-06 21:31:06.906 279 11865.89 172.24 52691.57 88888.00 2015-10-06 21:31:07.406 279 11865.94 172.30 52691.55 88888.00 2015-10-06 21:31:07.906 279 11865.91 172.33 52691.54 88888.00 2015-10-06 21:31:08.406 279 11866.00 172.32 52691.51 88888.00 2015-10-06 21:31:08.906 279 11866.05 172.41 52691.53 88888.00 2015-10-06 21:31:09.406 279 11866.02 172.37 52691.50 88888.00 2015-10-06 21:31:09.906 279 11866.02 172.37 52691.51 88888.00 2015-10-06 21:31:10.406 279 11866.02 172.40 52691.50 88888.00 2015-10-06 21:31:10.906 279 11866.04 172.45 52691.44 88888.00 2015-10-06 21:31:11.406 279 11866.06 172.44 52691.49 88888.00 2015-10-06 21:31:11.906 279 11865.98 172.46 52691.49 88888.00 2015-10-06 21:31:12.406 279 11866.05 172.43 52691.45 88888.00 2015-10-06 21:31:12.906 279 11866.09 172.51 52691.44 88888.00 2015-10-06 21:31:13.406 279 11866.04 172.58 52691.49 88888.00 2015-10-06 21:31:13.906 279 11866.04 172.58 52691.47 88888.00 2015-10-06 21:31:14.406 279 11866.15 172.56 52691.49 88888.00 2015-10-06 21:31:14.906 279 11866.15 172.64 52691.49 88888.00 2015-10-06 21:31:15.406 279 11866.19 172.70 52691.45 88888.00 2015-10-06 21:31:15.906 279 11866.24 172.73 52691.42 88888.00 2015-10-06 21:31:16.406 279 11866.29 172.75 52691.47 88888.00 2015-10-06 21:31:16.906 279 11866.31 172.77 52691.50 88888.00 2015-10-06 21:31:17.406 279 11866.34 172.75 52691.47 88888.00 2015-10-06 21:31:17.906 279 11866.40 172.79 52691.47 88888.00 2015-10-06 21:31:18.406 279 11866.42 172.87 52691.47 88888.00 2015-10-06 21:31:18.906 279 11866.46 172.89 52691.42 88888.00 2015-10-06 21:31:19.406 279 11866.46 172.87 52691.44 88888.00 2015-10-06 21:31:19.906 279 11866.49 172.88 52691.37 88888.00 2015-10-06 21:31:20.406 279 11866.48 172.94 52691.32 88888.00 2015-10-06 21:31:20.906 279 11866.44 173.03 52691.30 88888.00 2015-10-06 21:31:21.406 279 11866.44 173.05 52691.33 88888.00 2015-10-06 21:31:21.906 279 11866.47 173.10 52691.31 88888.00 2015-10-06 21:31:22.406 279 11866.55 173.14 52691.35 88888.00 2015-10-06 21:31:22.906 279 11866.58 173.21 52691.31 88888.00 2015-10-06 21:31:23.406 279 11866.63 173.32 52691.29 88888.00 2015-10-06 21:31:23.906 279 11866.66 173.36 52691.22 88888.00 2015-10-06 21:31:24.406 279 11866.66 173.31 52691.23 88888.00 2015-10-06 21:31:24.906 279 11866.73 173.33 52691.19 88888.00 2015-10-06 21:31:25.406 279 11866.76 173.33 52691.19 88888.00 2015-10-06 21:31:25.906 279 11866.75 173.43 52691.21 88888.00 2015-10-06 21:31:26.406 279 11866.82 173.55 52691.19 88888.00 2015-10-06 21:31:26.906 279 11866.82 173.60 52691.15 88888.00 2015-10-06 21:31:27.406 279 11866.82 173.68 52691.20 88888.00 2015-10-06 21:31:27.906 279 11866.85 173.72 52691.17 88888.00 2015-10-06 21:31:28.406 279 11866.90 173.74 52691.15 88888.00 2015-10-06 21:31:28.906 279 11866.96 173.68 52691.12 88888.00 2015-10-06 21:31:29.406 279 11867.10 173.75 52691.06 88888.00 2015-10-06 21:31:29.906 279 11867.14 173.74 52691.05 88888.00 2015-10-06 21:31:30.406 279 11867.10 173.71 52691.04 88888.00 2015-10-06 21:31:30.906 279 11867.11 173.71 52691.13 88888.00 2015-10-06 21:31:31.406 279 11867.18 173.74 52691.11 88888.00 2015-10-06 21:31:31.906 279 11867.23 173.77 52691.06 88888.00 2015-10-06 21:31:32.406 279 11867.18 173.74 52691.05 88888.00 2015-10-06 21:31:32.906 279 11867.19 173.80 52691.01 88888.00 2015-10-06 21:31:33.406 279 11867.18 173.81 52691.02 88888.00 2015-10-06 21:31:33.906 279 11867.29 173.88 52691.04 88888.00 2015-10-06 21:31:34.406 279 11867.40 173.95 52691.06 88888.00 2015-10-06 21:31:34.906 279 11867.42 173.94 52691.06 88888.00 2015-10-06 21:31:35.406 279 11867.45 174.06 52691.06 88888.00 2015-10-06 21:31:35.906 279 11867.42 174.10 52691.05 88888.00 2015-10-06 21:31:36.406 279 11867.34 174.14 52691.02 88888.00 2015-10-06 21:31:36.906 279 11867.36 174.04 52691.02 88888.00 2015-10-06 21:31:37.406 279 11867.38 174.01 52691.07 88888.00 2015-10-06 21:31:37.906 279 11867.40 174.06 52690.96 88888.00 2015-10-06 21:31:38.406 279 11867.48 174.10 52690.94 88888.00 2015-10-06 21:31:38.906 279 11867.54 174.11 52691.01 88888.00 2015-10-06 21:31:39.406 279 11867.54 174.14 52691.01 88888.00 2015-10-06 21:31:39.906 279 11867.56 174.15 52690.95 88888.00 2015-10-06 21:31:40.406 279 11867.61 174.14 52690.96 88888.00 2015-10-06 21:31:40.906 279 11867.56 174.10 52690.94 88888.00 2015-10-06 21:31:41.406 279 11867.61 174.16 52690.92 88888.00 2015-10-06 21:31:41.906 279 11867.62 174.17 52690.95 88888.00 2015-10-06 21:31:42.406 279 11867.61 174.17 52690.89 88888.00 2015-10-06 21:31:42.906 279 11867.52 174.17 52690.78 88888.00 2015-10-06 21:31:43.406 279 11867.52 174.24 52690.83 88888.00 2015-10-06 21:31:43.906 279 11867.51 174.30 52690.88 88888.00 2015-10-06 21:31:44.406 279 11867.48 174.19 52690.80 88888.00 2015-10-06 21:31:44.906 279 11867.47 174.16 52690.78 88888.00 2015-10-06 21:31:45.406 279 11867.61 174.24 52690.76 88888.00 2015-10-06 21:31:45.906 279 11867.66 174.33 52690.74 88888.00 2015-10-06 21:31:46.406 279 11867.70 174.33 52690.74 88888.00 2015-10-06 21:31:46.906 279 11867.72 174.31 52690.76 88888.00 2015-10-06 21:31:47.406 279 11867.62 174.23 52690.68 88888.00 2015-10-06 21:31:47.906 279 11867.60 174.18 52690.69 88888.00 2015-10-06 21:31:48.406 279 11867.65 174.27 52690.73 88888.00 2015-10-06 21:31:48.906 279 11867.69 174.26 52690.69 88888.00 2015-10-06 21:31:49.406 279 11867.72 174.29 52690.62 88888.00 2015-10-06 21:31:49.906 279 11867.66 174.24 52690.54 88888.00 2015-10-06 21:31:50.406 279 11867.67 174.27 52690.49 88888.00 2015-10-06 21:31:50.906 279 11867.69 174.25 52690.50 88888.00 2015-10-06 21:31:51.406 279 11867.66 174.24 52690.47 88888.00 2015-10-06 21:31:51.906 279 11867.65 174.26 52690.39 88888.00 2015-10-06 21:31:52.406 279 11867.73 174.36 52690.41 88888.00 2015-10-06 21:31:52.906 279 11867.78 174.42 52690.43 88888.00 2015-10-06 21:31:53.406 279 11867.73 174.42 52690.40 88888.00 2015-10-06 21:31:53.906 279 11867.74 174.45 52690.35 88888.00 2015-10-06 21:31:54.406 279 11867.66 174.47 52690.38 88888.00 2015-10-06 21:31:54.906 279 11867.64 174.47 52690.34 88888.00 2015-10-06 21:31:55.406 279 11867.72 174.56 52690.29 88888.00 2015-10-06 21:31:55.906 279 11867.86 174.54 52690.26 88888.00 2015-10-06 21:31:56.406 279 11867.91 174.49 52690.26 88888.00 2015-10-06 21:31:56.906 279 11867.90 174.48 52690.22 88888.00 2015-10-06 21:31:57.406 279 11867.86 174.43 52690.15 88888.00 2015-10-06 21:31:57.906 279 11867.90 174.40 52690.12 88888.00 2015-10-06 21:31:58.406 279 11867.97 174.55 52690.17 88888.00 2015-10-06 21:31:58.906 279 11867.99 174.57 52690.14 88888.00 2015-10-06 21:31:59.406 279 11868.00 174.44 52690.10 88888.00 2015-10-06 21:31:59.906 279 11868.00 174.49 52690.08 88888.00 2015-10-06 21:32:00.406 279 11868.04 174.47 52690.10 88888.00 2015-10-06 21:32:00.906 279 11868.00 174.48 52690.05 88888.00 2015-10-06 21:32:01.406 279 11868.17 174.59 52690.06 88888.00 2015-10-06 21:32:01.906 279 11868.15 174.59 52690.00 88888.00 2015-10-06 21:32:02.406 279 11868.17 174.59 52689.90 88888.00 2015-10-06 21:32:02.906 279 11868.18 174.65 52689.87 88888.00 2015-10-06 21:32:03.406 279 11868.28 174.64 52689.82 88888.00 2015-10-06 21:32:03.906 279 11868.31 174.68 52689.85 88888.00 2015-10-06 21:32:04.406 279 11868.31 174.71 52689.86 88888.00 2015-10-06 21:32:04.906 279 11868.26 174.77 52689.82 88888.00 2015-10-06 21:32:05.406 279 11868.26 174.72 52689.77 88888.00 2015-10-06 21:32:05.906 279 11868.23 174.66 52689.72 88888.00 2015-10-06 21:32:06.406 279 11868.26 174.66 52689.73 88888.00 2015-10-06 21:32:06.906 279 11868.36 174.79 52689.71 88888.00 2015-10-06 21:32:07.406 279 11868.43 174.79 52689.69 88888.00 2015-10-06 21:32:07.906 279 11868.40 174.78 52689.64 88888.00 2015-10-06 21:32:08.406 279 11868.41 174.76 52689.60 88888.00 2015-10-06 21:32:08.906 279 11868.44 174.75 52689.60 88888.00 2015-10-06 21:32:09.406 279 11868.47 174.69 52689.53 88888.00 2015-10-06 21:32:09.906 279 11868.51 174.72 52689.50 88888.00 2015-10-06 21:32:10.406 279 11868.52 174.72 52689.47 88888.00 2015-10-06 21:32:10.906 279 11868.49 174.69 52689.44 88888.00 2015-10-06 21:32:11.406 279 11868.49 174.72 52689.39 88888.00 2015-10-06 21:32:11.906 279 11868.53 174.79 52689.37 88888.00 2015-10-06 21:32:12.406 279 11868.56 174.82 52689.35 88888.00 2015-10-06 21:32:12.906 279 11868.53 174.77 52689.30 88888.00 2015-10-06 21:32:13.406 279 11868.53 174.77 52689.24 88888.00 2015-10-06 21:32:13.906 279 11868.53 174.77 52689.16 88888.00 2015-10-06 21:32:14.406 279 11868.59 174.78 52689.15 88888.00 2015-10-06 21:32:14.906 279 11868.67 174.86 52689.07 88888.00 2015-10-06 21:32:15.406 279 11868.72 174.79 52689.03 88888.00 2015-10-06 21:32:15.906 279 11868.69 174.75 52688.98 88888.00 2015-10-06 21:32:16.406 279 11868.63 174.73 52688.91 88888.00 2015-10-06 21:32:16.906 279 11868.76 174.78 52688.90 88888.00 2015-10-06 21:32:17.406 279 11868.83 174.76 52688.89 88888.00 2015-10-06 21:32:17.906 279 11868.85 174.78 52688.85 88888.00 2015-10-06 21:32:18.406 279 11868.83 174.73 52688.84 88888.00 2015-10-06 21:32:18.906 279 11868.81 174.76 52688.78 88888.00 2015-10-06 21:32:19.406 279 11868.83 174.78 52688.69 88888.00 2015-10-06 21:32:19.906 279 11868.89 174.74 52688.66 88888.00 2015-10-06 21:32:20.406 279 11868.87 174.56 52688.64 88888.00 2015-10-06 21:32:20.906 279 11868.93 174.58 52688.65 88888.00 2015-10-06 21:32:21.406 279 11868.89 174.60 52688.64 88888.00 2015-10-06 21:32:21.906 279 11868.86 174.55 52688.66 88888.00 2015-10-06 21:32:22.406 279 11868.76 174.57 52688.59 88888.00 2015-10-06 21:32:22.906 279 11868.83 174.59 52688.55 88888.00 2015-10-06 21:32:23.406 279 11868.78 174.56 52688.54 88888.00 2015-10-06 21:32:23.906 279 11868.71 174.53 52688.53 88888.00 2015-10-06 21:32:24.406 279 11868.76 174.56 52688.46 88888.00 2015-10-06 21:32:24.906 279 11868.76 174.47 52688.37 88888.00 2015-10-06 21:32:25.406 279 11868.76 174.47 52688.36 88888.00 2015-10-06 21:32:25.906 279 11868.69 174.44 52688.41 88888.00 2015-10-06 21:32:26.406 279 11868.70 174.40 52688.39 88888.00 2015-10-06 21:32:26.906 279 11868.69 174.35 52688.28 88888.00 2015-10-06 21:32:27.406 279 11868.63 174.31 52688.22 88888.00 2015-10-06 21:32:27.906 279 11868.67 174.36 52688.19 88888.00 2015-10-06 21:32:28.406 279 11868.72 174.29 52688.18 88888.00 2015-10-06 21:32:28.906 279 11868.69 174.18 52688.15 88888.00 2015-10-06 21:32:29.406 279 11868.67 174.15 52688.14 88888.00 2015-10-06 21:32:29.906 279 11868.69 174.17 52688.12 88888.00 2015-10-06 21:32:30.406 279 11868.72 174.11 52688.09 88888.00 2015-10-06 21:32:30.906 279 11868.75 174.15 52688.03 88888.00 2015-10-06 21:32:31.406 279 11868.68 174.08 52688.02 88888.00 2015-10-06 21:32:31.906 279 11868.70 174.07 52688.04 88888.00 2015-10-06 21:32:32.406 279 11868.75 174.03 52688.03 88888.00 2015-10-06 21:32:32.906 279 11868.74 174.00 52687.97 88888.00 2015-10-06 21:32:33.406 279 11868.74 173.97 52687.94 88888.00 2015-10-06 21:32:33.906 279 11868.70 173.99 52687.89 88888.00 2015-10-06 21:32:34.406 279 11868.72 174.04 52687.91 88888.00 2015-10-06 21:32:34.906 279 11868.75 173.99 52687.77 88888.00 2015-10-06 21:32:35.406 279 11868.77 173.95 52687.75 88888.00 2015-10-06 21:32:35.906 279 11868.85 173.94 52687.77 88888.00 2015-10-06 21:32:36.406 279 11868.84 173.90 52687.75 88888.00 2015-10-06 21:32:36.906 279 11868.94 173.86 52687.74 88888.00 2015-10-06 21:32:37.406 279 11868.96 173.81 52687.74 88888.00 2015-10-06 21:32:37.906 279 11868.96 173.77 52687.70 88888.00 2015-10-06 21:32:38.406 279 11868.89 173.81 52687.62 88888.00 2015-10-06 21:32:38.906 279 11868.89 173.79 52687.61 88888.00 2015-10-06 21:32:39.406 279 11868.95 173.78 52687.59 88888.00 2015-10-06 21:32:39.906 279 11869.00 173.67 52687.60 88888.00 2015-10-06 21:32:40.406 279 11869.06 173.70 52687.66 88888.00 2015-10-06 21:32:40.906 279 11869.09 173.72 52687.62 88888.00 2015-10-06 21:32:41.406 279 11869.19 173.69 52687.56 88888.00 2015-10-06 21:32:41.906 279 11869.20 173.72 52687.52 88888.00 2015-10-06 21:32:42.406 279 11869.16 173.76 52687.51 88888.00 2015-10-06 21:32:42.906 279 11869.21 173.72 52687.53 88888.00 2015-10-06 21:32:43.406 279 11869.13 173.58 52687.53 88888.00 2015-10-06 21:32:43.906 279 11869.12 173.60 52687.47 88888.00 2015-10-06 21:32:44.406 279 11869.11 173.60 52687.43 88888.00 2015-10-06 21:32:44.906 279 11869.15 173.68 52687.41 88888.00 2015-10-06 21:32:45.406 279 11869.18 173.66 52687.36 88888.00 2015-10-06 21:32:45.906 279 11869.15 173.59 52687.35 88888.00 2015-10-06 21:32:46.406 279 11869.15 173.61 52687.34 88888.00 2015-10-06 21:32:46.906 279 11869.21 173.66 52687.22 88888.00 2015-10-06 21:32:47.406 279 11869.31 173.77 52687.25 88888.00 2015-10-06 21:32:47.906 279 11869.39 173.76 52687.26 88888.00 2015-10-06 21:32:48.406 279 11869.40 173.76 52687.24 88888.00 2015-10-06 21:32:48.906 279 11869.39 173.72 52687.17 88888.00 2015-10-06 21:32:49.406 279 11869.42 173.63 52687.14 88888.00 2015-10-06 21:32:49.906 279 11869.46 173.56 52687.17 88888.00 2015-10-06 21:32:50.406 279 11869.47 173.55 52687.19 88888.00 2015-10-06 21:32:50.906 279 11869.57 173.59 52687.18 88888.00 2015-10-06 21:32:51.406 279 11869.62 173.61 52687.10 88888.00 2015-10-06 21:32:51.906 279 11869.56 173.65 52687.08 88888.00 2015-10-06 21:32:52.406 279 11869.56 173.66 52687.07 88888.00 2015-10-06 21:32:52.906 279 11869.56 173.74 52687.04 88888.00 2015-10-06 21:32:53.406 279 11869.54 173.70 52686.99 88888.00 2015-10-06 21:32:53.906 279 11869.55 173.72 52687.04 88888.00 2015-10-06 21:32:54.406 279 11869.57 173.78 52687.07 88888.00 2015-10-06 21:32:54.906 279 11869.64 173.76 52687.01 88888.00 2015-10-06 21:32:55.406 279 11869.66 173.71 52686.90 88888.00 2015-10-06 21:32:55.906 279 11869.67 173.70 52686.97 88888.00 2015-10-06 21:32:56.406 279 11869.62 173.67 52686.93 88888.00 2015-10-06 21:32:56.906 279 11869.65 173.65 52686.88 88888.00 2015-10-06 21:32:57.406 279 11869.76 173.69 52686.83 88888.00 2015-10-06 21:32:57.906 279 11869.80 173.69 52686.81 88888.00 2015-10-06 21:32:58.406 279 11869.81 173.61 52686.77 88888.00 2015-10-06 21:32:58.906 279 11869.80 173.66 52686.80 88888.00 2015-10-06 21:32:59.406 279 11869.82 173.67 52686.72 88888.00 2015-10-06 21:32:59.906 279 11869.80 173.69 52686.71 88888.00 2015-10-06 21:33:00.406 279 11869.85 173.78 52686.69 88888.00 2015-10-06 21:33:00.906 279 11869.84 173.75 52686.66 88888.00 2015-10-06 21:33:01.406 279 11869.83 173.74 52686.61 88888.00 2015-10-06 21:33:01.906 279 11869.92 173.78 52686.63 88888.00 2015-10-06 21:33:02.406 279 11869.97 173.76 52686.71 88888.00 2015-10-06 21:33:02.906 279 11869.98 173.79 52686.70 88888.00 2015-10-06 21:33:03.406 279 11870.00 173.89 52686.64 88888.00 2015-10-06 21:33:03.906 279 11870.00 173.91 52686.62 88888.00 2015-10-06 21:33:04.406 279 11870.01 173.86 52686.54 88888.00 2015-10-06 21:33:04.906 279 11870.03 173.85 52686.53 88888.00 2015-10-06 21:33:05.406 279 11870.06 173.89 52686.53 88888.00 2015-10-06 21:33:05.906 279 11870.17 173.99 52686.54 88888.00 2015-10-06 21:33:06.406 279 11870.23 173.94 52686.57 88888.00 2015-10-06 21:33:06.906 279 11870.17 173.92 52686.55 88888.00 2015-10-06 21:33:07.406 279 11870.16 173.91 52686.46 88888.00 2015-10-06 21:33:07.906 279 11870.20 173.97 52686.37 88888.00 2015-10-06 21:33:08.406 279 11870.17 173.94 52686.39 88888.00 2015-10-06 21:33:08.906 279 11870.15 173.95 52686.39 88888.00 2015-10-06 21:33:09.406 279 11870.19 174.03 52686.37 88888.00 2015-10-06 21:33:09.906 279 11870.26 174.03 52686.37 88888.00 2015-10-06 21:33:10.406 279 11870.21 174.03 52686.26 88888.00 2015-10-06 21:33:10.906 279 11870.29 174.13 52686.24 88888.00 2015-10-06 21:33:11.406 279 11870.29 174.21 52686.28 88888.00 2015-10-06 21:33:11.906 279 11870.25 174.25 52686.29 88888.00 2015-10-06 21:33:12.406 279 11870.25 174.30 52686.20 88888.00 2015-10-06 21:33:12.906 279 11870.26 174.29 52686.20 88888.00 2015-10-06 21:33:13.406 279 11870.32 174.24 52686.19 88888.00 2015-10-06 21:33:13.906 279 11870.34 174.26 52686.16 88888.00 2015-10-06 21:33:14.406 279 11870.42 174.28 52686.18 88888.00 2015-10-06 21:33:14.906 279 11870.45 174.28 52686.16 88888.00 2015-10-06 21:33:15.406 279 11870.49 174.34 52686.12 88888.00 2015-10-06 21:33:15.906 279 11870.53 174.31 52686.07 88888.00 2015-10-06 21:33:16.406 279 11870.47 174.38 52685.96 88888.00 2015-10-06 21:33:16.906 279 11870.46 174.37 52685.93 88888.00 2015-10-06 21:33:17.406 279 11870.51 174.30 52685.85 88888.00 2015-10-06 21:33:17.906 279 11870.51 174.35 52685.80 88888.00 2015-10-06 21:33:18.406 279 11870.55 174.38 52685.82 88888.00 2015-10-06 21:33:18.906 279 11870.62 174.49 52685.85 88888.00 2015-10-06 21:33:19.406 279 11870.62 174.54 52685.83 88888.00 2015-10-06 21:33:19.906 279 11870.60 174.49 52685.82 88888.00 2015-10-06 21:33:20.406 279 11870.70 174.50 52685.81 88888.00 2015-10-06 21:33:20.906 279 11870.70 174.52 52685.77 88888.00 2015-10-06 21:33:21.407 279 11870.70 174.54 52685.78 88888.00 2015-10-06 21:33:21.907 279 11870.72 174.54 52685.72 88888.00 2015-10-06 21:33:22.407 279 11870.70 174.55 52685.71 88888.00 2015-10-06 21:33:22.907 279 11870.68 174.58 52685.62 88888.00 2015-10-06 21:33:23.407 279 11870.70 174.62 52685.59 88888.00 2015-10-06 21:33:23.907 279 11870.85 174.71 52685.60 88888.00 2015-10-06 21:33:24.407 279 11870.96 174.65 52685.57 88888.00 2015-10-06 21:33:24.907 279 11870.98 174.56 52685.51 88888.00 2015-10-06 21:33:25.407 279 11870.96 174.63 52685.51 88888.00 2015-10-06 21:33:25.907 279 11870.94 174.64 52685.47 88888.00 2015-10-06 21:33:26.407 279 11870.85 174.58 52685.37 88888.00 2015-10-06 21:33:26.907 279 11870.79 174.58 52685.32 88888.00 2015-10-06 21:33:27.407 279 11870.78 174.59 52685.29 88888.00 2015-10-06 21:33:27.907 279 11870.74 174.57 52685.30 88888.00 2015-10-06 21:33:28.407 279 11870.85 174.62 52685.32 88888.00 2015-10-06 21:33:28.907 279 11870.87 174.63 52685.29 88888.00 2015-10-06 21:33:29.407 279 11870.95 174.65 52685.23 88888.00 2015-10-06 21:33:29.907 279 11870.94 174.65 52685.20 88888.00 2015-10-06 21:33:30.407 279 11870.98 174.59 52685.14 88888.00 2015-10-06 21:33:30.907 279 11870.97 174.58 52685.10 88888.00 2015-10-06 21:33:31.407 279 11870.96 174.63 52685.01 88888.00 2015-10-06 21:33:31.907 279 11870.91 174.59 52684.98 88888.00 2015-10-06 21:33:32.407 279 11870.88 174.53 52684.89 88888.00 2015-10-06 21:33:32.907 279 11870.91 174.50 52684.86 88888.00 2015-10-06 21:33:33.407 279 11870.91 174.50 52684.79 88888.00 2015-10-06 21:33:33.907 279 11870.97 174.48 52684.85 88888.00 2015-10-06 21:33:34.407 279 11870.97 174.50 52684.90 88888.00 2015-10-06 21:33:34.907 279 11870.98 174.49 52684.90 88888.00 2015-10-06 21:33:35.407 279 11871.00 174.46 52684.81 88888.00 2015-10-06 21:33:35.907 279 11870.96 174.45 52684.72 88888.00 2015-10-06 21:33:36.407 279 11870.96 174.40 52684.66 88888.00 2015-10-06 21:33:36.907 279 11870.96 174.34 52684.63 88888.00 2015-10-06 21:33:37.407 279 11870.97 174.29 52684.58 88888.00 2015-10-06 21:33:37.907 279 11870.97 174.33 52684.57 88888.00 2015-10-06 21:33:38.407 279 11870.94 174.27 52684.53 88888.00 2015-10-06 21:33:38.907 279 11870.98 174.29 52684.58 88888.00 2015-10-06 21:33:39.407 279 11871.13 174.42 52684.62 88888.00 2015-10-06 21:33:39.907 279 11871.15 174.40 52684.63 88888.00 2015-10-06 21:33:40.407 279 11871.23 174.44 52684.59 88888.00 2015-10-06 21:33:40.907 279 11871.26 174.36 52684.54 88888.00 2015-10-06 21:33:41.407 279 11871.28 174.29 52684.48 88888.00 2015-10-06 21:33:41.907 279 11871.28 174.26 52684.49 88888.00 2015-10-06 21:33:42.407 279 11871.31 174.24 52684.41 88888.00 2015-10-06 21:33:42.907 279 11871.41 174.19 52684.44 88888.00 2015-10-06 21:33:43.407 279 11871.41 174.11 52684.42 88888.00 2015-10-06 21:33:43.907 279 11871.42 174.13 52684.40 88888.00 2015-10-06 21:33:44.407 279 11871.39 174.08 52684.39 88888.00 2015-10-06 21:33:44.907 279 11871.49 174.16 52684.41 88888.00 2015-10-06 21:33:45.407 279 11871.59 174.14 52684.39 88888.00 2015-10-06 21:33:45.907 279 11871.64 174.07 52684.28 88888.00 2015-10-06 21:33:46.407 279 11871.73 174.09 52684.30 88888.00 2015-10-06 21:33:46.907 279 11871.78 173.99 52684.25 88888.00 2015-10-06 21:33:47.407 279 11871.81 174.06 52684.26 88888.00 2015-10-06 21:33:47.907 279 11871.87 174.09 52684.23 88888.00 2015-10-06 21:33:48.407 279 11871.96 174.06 52684.13 88888.00 2015-10-06 21:33:48.907 279 11871.94 173.98 52684.09 88888.00 2015-10-06 21:33:49.407 279 11872.03 173.92 52684.10 88888.00 2015-10-06 21:33:49.907 279 11872.10 173.90 52684.11 88888.00 2015-10-06 21:33:50.407 279 11872.18 173.89 52684.08 88888.00 2015-10-06 21:33:50.907 279 11872.26 173.82 52684.09 88888.00 2015-10-06 21:33:51.407 279 11872.29 173.72 52684.08 88888.00 2015-10-06 21:33:51.907 279 11872.31 173.76 52684.07 88888.00 2015-10-06 21:33:52.407 279 11872.37 173.68 52684.02 88888.00 2015-10-06 21:33:52.907 279 11872.37 173.72 52683.99 88888.00 2015-10-06 21:33:53.407 279 11872.36 173.67 52683.87 88888.00 2015-10-06 21:33:53.907 279 11872.40 173.67 52683.84 88888.00 2015-10-06 21:33:54.407 279 11872.47 173.78 52683.90 88888.00 2015-10-06 21:33:54.907 279 11872.48 173.80 52683.92 88888.00 2015-10-06 21:33:55.407 279 11872.61 173.75 52683.83 88888.00 2015-10-06 21:33:55.907 279 11872.71 173.68 52683.87 88888.00 2015-10-06 21:33:56.407 279 11872.83 173.59 52683.86 88888.00 2015-10-06 21:33:56.907 279 11872.86 173.53 52683.73 88888.00 2015-10-06 21:33:57.407 279 11872.93 173.50 52683.67 88888.00 2015-10-06 21:33:57.907 279 11872.88 173.52 52683.72 88888.00 2015-10-06 21:33:58.407 279 11872.93 173.53 52683.75 88888.00 2015-10-06 21:33:58.907 279 11872.97 173.53 52683.72 88888.00 2015-10-06 21:33:59.407 279 11873.00 173.55 52683.77 88888.00 2015-10-06 21:33:59.907 279 11873.01 173.48 52683.69 88888.00 2015-10-06 21:34:00.407 279 11873.07 173.41 52683.63 88888.00 2015-10-06 21:34:00.907 279 11873.14 173.42 52683.66 88888.00 2015-10-06 21:34:01.407 279 11873.18 173.37 52683.65 88888.00 2015-10-06 21:34:01.907 279 11873.21 173.33 52683.61 88888.00 2015-10-06 21:34:02.407 279 11873.23 173.28 52683.61 88888.00 2015-10-06 21:34:02.907 279 11873.22 173.29 52683.62 88888.00 2015-10-06 21:34:03.407 279 11873.10 173.22 52683.57 88888.00 2015-10-06 21:34:03.907 279 11873.02 173.19 52683.54 88888.00 2015-10-06 21:34:04.407 279 11873.16 173.27 52683.54 88888.00 2015-10-06 21:34:04.907 279 11873.14 173.27 52683.52 88888.00 2015-10-06 21:34:05.407 279 11873.13 173.29 52683.49 88888.00 2015-10-06 21:34:05.907 279 11873.18 173.31 52683.52 88888.00 2015-10-06 21:34:06.407 279 11873.18 173.28 52683.46 88888.00 2015-10-06 21:34:06.907 279 11873.18 173.31 52683.47 88888.00 2015-10-06 21:34:07.407 279 11873.23 173.30 52683.51 88888.00 2015-10-06 21:34:07.907 279 11873.23 173.23 52683.53 88888.00 2015-10-06 21:34:08.407 279 11873.22 173.20 52683.52 88888.00 2015-10-06 21:34:08.907 279 11873.18 173.16 52683.40 88888.00 2015-10-06 21:34:09.407 279 11873.17 173.14 52683.33 88888.00 2015-10-06 21:34:09.907 279 11873.23 173.11 52683.30 88888.00 2015-10-06 21:34:10.407 279 11873.31 173.10 52683.27 88888.00 2015-10-06 21:34:10.907 279 11873.33 173.13 52683.35 88888.00 2015-10-06 21:34:11.407 279 11873.35 173.14 52683.35 88888.00 2015-10-06 21:34:11.907 279 11873.30 173.18 52683.29 88888.00 2015-10-06 21:34:12.407 279 11873.24 173.18 52683.27 88888.00 2015-10-06 21:34:12.907 279 11873.25 173.21 52683.30 88888.00 2015-10-06 21:34:13.407 279 11873.26 173.16 52683.30 88888.00 2015-10-06 21:34:13.907 279 11873.25 173.10 52683.29 88888.00 2015-10-06 21:34:14.407 279 11873.18 173.02 52683.21 88888.00 2015-10-06 21:34:14.907 279 11873.28 173.04 52683.20 88888.00 2015-10-06 21:34:15.407 279 11873.27 173.03 52683.23 88888.00 2015-10-06 21:34:15.907 279 11873.25 173.11 52683.20 88888.00 2015-10-06 21:34:16.407 279 11873.17 173.13 52683.18 88888.00 2015-10-06 21:34:16.907 279 11873.15 173.13 52683.16 88888.00 2015-10-06 21:34:17.407 279 11873.10 173.08 52683.14 88888.00 2015-10-06 21:34:17.907 279 11873.07 173.08 52683.18 88888.00 2015-10-06 21:34:18.407 279 11873.06 173.01 52683.05 88888.00 2015-10-06 21:34:18.907 279 11873.05 173.00 52683.01 88888.00 2015-10-06 21:34:19.407 279 11873.14 173.07 52683.05 88888.00 2015-10-06 21:34:19.907 279 11873.13 173.05 52682.96 88888.00 2015-10-06 21:34:20.407 279 11873.15 172.99 52682.94 88888.00 2015-10-06 21:34:20.907 279 11873.12 173.00 52683.03 88888.00 2015-10-06 21:34:21.407 279 11873.00 172.89 52682.93 88888.00 2015-10-06 21:34:21.907 279 11872.87 172.81 52682.81 88888.00 2015-10-06 21:34:22.407 279 11872.81 172.74 52682.73 88888.00 2015-10-06 21:34:22.907 279 11872.88 172.80 52682.70 88888.00 2015-10-06 21:34:23.407 279 11873.00 172.93 52682.83 88888.00 2015-10-06 21:34:23.907 279 11873.04 172.93 52682.87 88888.00 2015-10-06 21:34:24.407 279 11873.10 172.98 52682.85 88888.00 2015-10-06 21:34:24.907 279 11873.07 173.05 52682.81 88888.00 2015-10-06 21:34:25.407 279 11873.00 173.11 52682.82 88888.00 2015-10-06 21:34:25.907 279 11873.01 173.19 52682.87 88888.00 2015-10-06 21:34:26.407 279 11872.98 173.13 52682.84 88888.00 2015-10-06 21:34:26.907 279 11872.91 173.10 52682.78 88888.00 2015-10-06 21:34:27.407 279 11872.87 173.12 52682.75 88888.00 2015-10-06 21:34:27.907 279 11872.79 173.10 52682.75 88888.00 2015-10-06 21:34:28.407 279 11872.82 173.01 52682.69 88888.00 2015-10-06 21:34:28.907 279 11872.79 172.93 52682.65 88888.00 2015-10-06 21:34:29.407 279 11872.81 173.02 52682.60 88888.00 2015-10-06 21:34:29.907 279 11872.82 173.09 52682.66 88888.00 2015-10-06 21:34:30.407 279 11872.74 173.08 52682.70 88888.00 2015-10-06 21:34:30.907 279 11872.65 173.08 52682.73 88888.00 2015-10-06 21:34:31.407 279 11872.64 173.18 52682.75 88888.00 2015-10-06 21:34:31.907 279 11872.60 173.13 52682.66 88888.00 2015-10-06 21:34:32.407 279 11872.54 173.09 52682.59 88888.00 2015-10-06 21:34:32.907 279 11872.61 173.08 52682.59 88888.00 2015-10-06 21:34:33.407 279 11872.61 173.12 52682.60 88888.00 2015-10-06 21:34:33.907 279 11872.52 173.07 52682.55 88888.00 2015-10-06 21:34:34.407 279 11872.43 173.05 52682.38 88888.00 2015-10-06 21:34:34.907 279 11872.40 173.12 52682.34 88888.00 2015-10-06 21:34:35.407 279 11872.38 173.10 52682.40 88888.00 2015-10-06 21:34:35.907 279 11872.34 173.07 52682.42 88888.00 2015-10-06 21:34:36.407 279 11872.27 173.10 52682.39 88888.00 2015-10-06 21:34:36.907 279 11872.27 173.07 52682.40 88888.00 2015-10-06 21:34:37.407 279 11872.29 173.07 52682.38 88888.00 2015-10-06 21:34:37.907 279 11872.19 173.05 52682.36 88888.00 2015-10-06 21:34:38.407 279 11872.21 173.03 52682.30 88888.00 2015-10-06 21:34:38.907 279 11872.20 173.00 52682.25 88888.00 2015-10-06 21:34:39.407 279 11872.16 172.93 52682.28 88888.00 2015-10-06 21:34:39.907 279 11872.17 172.92 52682.25 88888.00 2015-10-06 21:34:40.407 279 11872.11 172.92 52682.21 88888.00 2015-10-06 21:34:40.907 279 11872.09 172.94 52682.21 88888.00 2015-10-06 21:34:41.407 279 11872.01 172.89 52682.16 88888.00 2015-10-06 21:34:41.907 279 11871.93 172.89 52682.15 88888.00 2015-10-06 21:34:42.407 279 11871.91 172.87 52682.13 88888.00 2015-10-06 21:34:42.907 279 11871.88 172.88 52682.10 88888.00 2015-10-06 21:34:43.407 279 11871.90 172.81 52682.06 88888.00 2015-10-06 21:34:43.907 279 11871.87 172.81 52682.11 88888.00 2015-10-06 21:34:44.407 279 11871.86 172.84 52682.11 88888.00 2015-10-06 21:34:44.907 279 11871.79 172.80 52682.02 88888.00 2015-10-06 21:34:45.407 279 11871.82 172.72 52682.03 88888.00 2015-10-06 21:34:45.907 279 11871.74 172.63 52681.99 88888.00 2015-10-06 21:34:46.407 279 11871.68 172.61 52681.96 88888.00 2015-10-06 21:34:46.907 279 11871.67 172.56 52681.90 88888.00 2015-10-06 21:34:47.407 279 11871.66 172.56 52681.96 88888.00 2015-10-06 21:34:47.907 279 11871.59 172.66 52681.89 88888.00 2015-10-06 21:34:48.407 279 11871.49 172.66 52681.90 88888.00 2015-10-06 21:34:48.907 279 11871.44 172.66 52681.86 88888.00 2015-10-06 21:34:49.407 279 11871.43 172.61 52681.80 88888.00 2015-10-06 21:34:49.907 279 11871.42 172.52 52681.78 88888.00 2015-10-06 21:34:50.407 279 11871.41 172.50 52681.76 88888.00 2015-10-06 21:34:50.907 279 11871.34 172.44 52681.73 88888.00 2015-10-06 21:34:51.407 279 11871.33 172.42 52681.73 88888.00 2015-10-06 21:34:51.907 279 11871.30 172.35 52681.67 88888.00 2015-10-06 21:34:52.407 279 11871.35 172.40 52681.66 88888.00 2015-10-06 21:34:52.907 279 11871.37 172.37 52681.62 88888.00 2015-10-06 21:34:53.407 279 11871.31 172.31 52681.59 88888.00 2015-10-06 21:34:53.907 279 11871.28 172.27 52681.53 88888.00 2015-10-06 21:34:54.407 279 11871.33 172.27 52681.53 88888.00 2015-10-06 21:34:54.907 279 11871.31 172.24 52681.52 88888.00 2015-10-06 21:34:55.407 279 11871.20 172.22 52681.48 88888.00 2015-10-06 21:34:55.907 279 11871.20 172.22 52681.38 88888.00 2015-10-06 21:34:56.407 279 11871.26 172.12 52681.28 88888.00 2015-10-06 21:34:56.907 279 11871.24 172.03 52681.27 88888.00 2015-10-06 21:34:57.407 279 11871.23 172.08 52681.27 88888.00 2015-10-06 21:34:57.907 279 11871.17 171.90 52681.15 88888.00 2015-10-06 21:34:58.407 279 11871.16 171.85 52681.17 88888.00 2015-10-06 21:34:58.907 279 11871.24 171.90 52681.20 88888.00 2015-10-06 21:34:59.407 279 11871.28 171.78 52681.16 88888.00 2015-10-06 21:34:59.907 279 11871.22 171.83 52681.05 88888.00 2015-10-06 21:35:00.407 279 11871.15 171.87 52681.07 88888.00 2015-10-06 21:35:00.907 279 11871.16 171.91 52681.13 88888.00 2015-10-06 21:35:01.407 279 11871.19 171.90 52681.13 88888.00 2015-10-06 21:35:01.907 279 11871.21 171.78 52681.13 88888.00 2015-10-06 21:35:02.407 279 11871.17 171.64 52681.05 88888.00 2015-10-06 21:35:02.907 279 11871.06 171.50 52680.82 88888.00 2015-10-06 21:35:03.407 279 11871.04 171.36 52680.63 88888.00 2015-10-06 21:35:03.907 279 11871.15 171.45 52680.67 88888.00 2015-10-06 21:35:04.407 279 11871.16 171.38 52680.75 88888.00 2015-10-06 21:35:04.907 279 11871.19 171.36 52680.76 88888.00 2015-10-06 21:35:05.407 279 11871.23 171.44 52680.74 88888.00 2015-10-06 21:35:05.907 279 11871.28 171.44 52680.75 88888.00 2015-10-06 21:35:06.407 279 11871.23 171.30 52680.65 88888.00 2015-10-06 21:35:06.907 279 11871.21 171.24 52680.60 88888.00 2015-10-06 21:35:07.407 279 11871.24 171.25 52680.65 88888.00 2015-10-06 21:35:07.907 279 11871.29 171.33 52680.65 88888.00 2015-10-06 21:35:08.407 279 11871.29 171.35 52680.64 88888.00 2015-10-06 21:35:08.907 279 11871.34 171.32 52680.61 88888.00 2015-10-06 21:35:09.407 279 11871.44 171.29 52680.63 88888.00 2015-10-06 21:35:09.907 279 11871.39 171.27 52680.65 88888.00 2015-10-06 21:35:10.407 279 11871.30 171.24 52680.62 88888.00 2015-10-06 21:35:10.907 279 11871.28 171.19 52680.57 88888.00 2015-10-06 21:35:11.407 279 11871.23 171.20 52680.51 88888.00 2015-10-06 21:35:11.907 279 11871.19 171.19 52680.51 88888.00 2015-10-06 21:35:12.407 279 11871.20 171.14 52680.51 88888.00 2015-10-06 21:35:12.907 279 11871.22 171.16 52680.57 88888.00 2015-10-06 21:35:13.407 279 11871.26 171.20 52680.55 88888.00 2015-10-06 21:35:13.907 279 11871.23 171.15 52680.54 88888.00 2015-10-06 21:35:14.407 279 11871.15 171.11 52680.48 88888.00 2015-10-06 21:35:14.907 279 11871.14 171.10 52680.45 88888.00 2015-10-06 21:35:15.407 279 11871.13 171.05 52680.43 88888.00 2015-10-06 21:35:15.907 279 11871.14 171.07 52680.45 88888.00 2015-10-06 21:35:16.407 279 11871.16 171.09 52680.41 88888.00 2015-10-06 21:35:16.907 279 11871.14 171.01 52680.40 88888.00 2015-10-06 21:35:17.407 279 11871.13 170.97 52680.41 88888.00 2015-10-06 21:35:17.907 279 11871.07 171.04 52680.41 88888.00 2015-10-06 21:35:18.407 279 11871.06 171.11 52680.39 88888.00 2015-10-06 21:35:18.907 279 11870.97 171.07 52680.34 88888.00 2015-10-06 21:35:19.407 279 11870.94 171.07 52680.34 88888.00 2015-10-06 21:35:19.907 279 11870.94 171.04 52680.36 88888.00 2015-10-06 21:35:20.407 279 11871.00 171.08 52680.37 88888.00 2015-10-06 21:35:20.907 279 11871.03 171.10 52680.35 88888.00 2015-10-06 21:35:21.407 279 11870.96 171.05 52680.32 88888.00 2015-10-06 21:35:21.907 279 11870.99 171.05 52680.36 88888.00 2015-10-06 21:35:22.407 279 11870.96 171.07 52680.37 88888.00 2015-10-06 21:35:22.907 279 11870.93 171.13 52680.37 88888.00 2015-10-06 21:35:23.407 279 11870.90 171.08 52680.29 88888.00 2015-10-06 21:35:23.907 279 11870.89 171.11 52680.28 88888.00 2015-10-06 21:35:24.407 279 11870.85 171.15 52680.34 88888.00 2015-10-06 21:35:24.907 279 11870.80 171.13 52680.30 88888.00 2015-10-06 21:35:25.407 279 11870.80 171.07 52680.21 88888.00 2015-10-06 21:35:25.907 279 11870.74 170.98 52680.21 88888.00 2015-10-06 21:35:26.407 279 11870.73 170.98 52680.20 88888.00 2015-10-06 21:35:26.907 279 11870.65 170.95 52680.19 88888.00 2015-10-06 21:35:27.407 279 11870.69 170.95 52680.19 88888.00 2015-10-06 21:35:27.907 279 11870.73 171.00 52680.20 88888.00 2015-10-06 21:35:28.407 279 11870.77 171.01 52680.19 88888.00 2015-10-06 21:35:28.907 279 11870.74 171.07 52680.17 88888.00 2015-10-06 21:35:29.407 279 11870.70 171.13 52680.10 88888.00 2015-10-06 21:35:29.907 279 11870.73 171.10 52680.10 88888.00 2015-10-06 21:35:30.407 279 11870.77 171.11 52680.11 88888.00 2015-10-06 21:35:30.907 279 11870.71 171.05 52680.16 88888.00 2015-10-06 21:35:31.407 279 11870.74 171.01 52680.12 88888.00 2015-10-06 21:35:31.907 279 11870.77 171.07 52680.07 88888.00 2015-10-06 21:35:32.407 279 11870.71 171.05 52680.07 88888.00 2015-10-06 21:35:32.907 279 11870.67 170.99 52680.03 88888.00 2015-10-06 21:35:33.407 279 11870.70 171.00 52680.05 88888.00 2015-10-06 21:35:33.907 279 11870.67 170.98 52680.03 88888.00 2015-10-06 21:35:34.407 279 11870.64 170.93 52680.00 88888.00 2015-10-06 21:35:34.907 279 11870.63 170.98 52679.97 88888.00 2015-10-06 21:35:35.407 279 11870.60 170.97 52679.94 88888.00 2015-10-06 21:35:35.907 279 11870.72 170.95 52679.92 88888.00 2015-10-06 21:35:36.407 279 11870.78 170.98 52679.97 88888.00 2015-10-06 21:35:36.907 279 11870.80 170.93 52679.94 88888.00 2015-10-06 21:35:37.407 279 11870.80 170.90 52679.91 88888.00 2015-10-06 21:35:37.907 279 11870.84 170.89 52679.84 88888.00 2015-10-06 21:35:38.407 279 11870.82 170.84 52679.74 88888.00 2015-10-06 21:35:38.907 279 11870.79 170.78 52679.74 88888.00 2015-10-06 21:35:39.407 279 11870.80 170.69 52679.75 88888.00 2015-10-06 21:35:39.907 279 11870.72 170.64 52679.70 88888.00 2015-10-06 21:35:40.407 279 11870.65 170.65 52679.69 88888.00 2015-10-06 21:35:40.907 279 11870.74 170.66 52679.70 88888.00 2015-10-06 21:35:41.407 279 11870.88 170.68 52679.68 88888.00 2015-10-06 21:35:41.907 279 11870.91 170.74 52679.67 88888.00 2015-10-06 21:35:42.407 279 11870.91 170.72 52679.73 88888.00 2015-10-06 21:35:42.907 279 11870.95 170.66 52679.77 88888.00 2015-10-06 21:35:43.407 279 11870.87 170.58 52679.69 88888.00 2015-10-06 21:35:43.907 279 11870.81 170.55 52679.60 88888.00 2015-10-06 21:35:44.407 279 11870.88 170.51 52679.58 88888.00 2015-10-06 21:35:44.907 279 11870.91 170.49 52679.56 88888.00 2015-10-06 21:35:45.407 279 11870.94 170.52 52679.56 88888.00 2015-10-06 21:35:45.907 279 11870.96 170.47 52679.54 88888.00 2015-10-06 21:35:46.407 279 11870.93 170.49 52679.52 88888.00 2015-10-06 21:35:46.907 279 11870.93 170.53 52679.50 88888.00 2015-10-06 21:35:47.407 279 11870.96 170.49 52679.49 88888.00 2015-10-06 21:35:47.907 279 11871.00 170.42 52679.47 88888.00 2015-10-06 21:35:48.407 279 11871.05 170.36 52679.49 88888.00 2015-10-06 21:35:48.907 279 11871.08 170.33 52679.49 88888.00 2015-10-06 21:35:49.407 279 11871.07 170.24 52679.42 88888.00 2015-10-06 21:35:49.907 279 11871.07 170.22 52679.38 88888.00 2015-10-06 21:35:50.407 279 11871.15 170.22 52679.40 88888.00 2015-10-06 21:35:50.907 279 11871.12 170.22 52679.37 88888.00 2015-10-06 21:35:51.407 279 11871.20 170.20 52679.40 88888.00 2015-10-06 21:35:51.907 279 11871.19 170.19 52679.39 88888.00 2015-10-06 21:35:52.407 279 11871.15 170.17 52679.31 88888.00 2015-10-06 21:35:52.907 279 11871.20 170.17 52679.32 88888.00 2015-10-06 21:35:53.407 279 11871.26 170.22 52679.33 88888.00 2015-10-06 21:35:53.907 279 11871.29 170.22 52679.34 88888.00 2015-10-06 21:35:54.407 279 11871.32 170.23 52679.30 88888.00 2015-10-06 21:35:54.907 279 11871.35 170.24 52679.24 88888.00 2015-10-06 21:35:55.407 279 11871.39 170.18 52679.28 88888.00 2015-10-06 21:35:55.907 279 11871.41 170.21 52679.32 88888.00 2015-10-06 21:35:56.408 279 11871.37 170.20 52679.28 88888.00 2015-10-06 21:35:56.908 279 11871.32 170.17 52679.25 88888.00 2015-10-06 21:35:57.408 279 11871.37 170.11 52679.23 88888.00 2015-10-06 21:35:57.908 279 11871.51 170.09 52679.22 88888.00 2015-10-06 21:35:58.408 279 11871.49 170.04 52679.19 88888.00 2015-10-06 21:35:58.908 279 11871.56 170.04 52679.15 88888.00 2015-10-06 21:35:59.408 279 11871.51 170.02 52679.16 88888.00 2015-10-06 21:35:59.908 279 11871.47 170.00 52679.20 88888.00 2015-10-06 21:36:00.408 279 11871.52 169.96 52679.22 88888.00 2015-10-06 21:36:00.908 279 11871.61 169.92 52679.20 88888.00 2015-10-06 21:36:01.408 279 11871.68 169.94 52679.22 88888.00 2015-10-06 21:36:01.908 279 11871.69 169.99 52679.16 88888.00 2015-10-06 21:36:02.408 279 11871.68 169.97 52679.15 88888.00 2015-10-06 21:36:02.908 279 11871.76 169.98 52679.17 88888.00 2015-10-06 21:36:03.408 279 11871.74 169.99 52679.21 88888.00 2015-10-06 21:36:03.908 279 11871.70 169.96 52679.19 88888.00 2015-10-06 21:36:04.408 279 11871.74 169.89 52679.14 88888.00 2015-10-06 21:36:04.908 279 11871.74 169.90 52679.12 88888.00 2015-10-06 21:36:05.408 279 11871.67 169.81 52679.08 88888.00 2015-10-06 21:36:05.908 279 11871.73 169.91 52679.08 88888.00 2015-10-06 21:36:06.408 279 11871.70 169.97 52679.07 88888.00 2015-10-06 21:36:06.908 279 11871.68 169.88 52679.08 88888.00 2015-10-06 21:36:07.408 279 11871.67 169.85 52679.05 88888.00 2015-10-06 21:36:07.908 279 11871.72 169.87 52679.04 88888.00 2015-10-06 21:36:08.408 279 11871.76 169.96 52679.04 88888.00 2015-10-06 21:36:08.908 279 11871.75 169.96 52679.06 88888.00 2015-10-06 21:36:09.408 279 11871.74 169.99 52679.07 88888.00 2015-10-06 21:36:09.908 279 11871.75 170.04 52679.03 88888.00 2015-10-06 21:36:10.408 279 11871.79 170.02 52678.96 88888.00 2015-10-06 21:36:10.908 279 11871.81 169.98 52678.98 88888.00 2015-10-06 21:36:11.408 279 11871.78 169.96 52678.99 88888.00 2015-10-06 21:36:11.908 279 11871.76 169.92 52678.95 88888.00 2015-10-06 21:36:12.408 279 11871.77 169.98 52678.94 88888.00 2015-10-06 21:36:12.908 279 11871.76 169.97 52678.96 88888.00 2015-10-06 21:36:13.408 279 11871.74 169.97 52678.96 88888.00 2015-10-06 21:36:13.908 279 11871.68 169.98 52678.90 88888.00 2015-10-06 21:36:14.408 279 11871.63 169.99 52678.85 88888.00 2015-10-06 21:36:14.908 279 11871.57 169.96 52678.89 88888.00 2015-10-06 21:36:15.408 279 11871.61 170.00 52678.94 88888.00 2015-10-06 21:36:15.908 279 11871.68 170.01 52678.93 88888.00 2015-10-06 21:36:16.408 279 11871.76 170.02 52678.87 88888.00 2015-10-06 21:36:16.908 279 11871.75 170.01 52678.80 88888.00 2015-10-06 21:36:17.408 279 11871.74 170.01 52678.78 88888.00 2015-10-06 21:36:17.908 279 11871.72 169.92 52678.79 88888.00 2015-10-06 21:36:18.408 279 11871.70 169.96 52678.76 88888.00 2015-10-06 21:36:18.908 279 11871.76 169.96 52678.73 88888.00 2015-10-06 21:36:19.408 279 11871.77 169.96 52678.77 88888.00 2015-10-06 21:36:19.908 279 11871.77 170.00 52678.71 88888.00 2015-10-06 21:36:20.408 279 11871.81 169.90 52678.66 88888.00 2015-10-06 21:36:20.908 279 11871.82 169.97 52678.64 88888.00 2015-10-06 21:36:21.408 279 11871.81 170.11 52678.61 88888.00 2015-10-06 21:36:21.908 279 11871.83 170.19 52678.67 88888.00 2015-10-06 21:36:22.408 279 11871.78 170.04 52678.60 88888.00 2015-10-06 21:36:22.908 279 11871.79 169.99 52678.49 88888.00 2015-10-06 21:36:23.408 279 11871.90 170.04 52678.53 88888.00 2015-10-06 21:36:23.908 279 11871.90 170.03 52678.50 88888.00 2015-10-06 21:36:24.408 279 11871.96 169.97 52678.44 88888.00 2015-10-06 21:36:24.908 279 11871.95 169.94 52678.45 88888.00 2015-10-06 21:36:25.408 279 11872.00 169.98 52678.42 88888.00 2015-10-06 21:36:25.908 279 11872.08 170.04 52678.41 88888.00 2015-10-06 21:36:26.408 279 11872.13 170.07 52678.44 88888.00 2015-10-06 21:36:26.908 279 11872.14 170.07 52678.43 88888.00 2015-10-06 21:36:27.408 279 11872.13 170.06 52678.40 88888.00 2015-10-06 21:36:27.908 279 11872.05 170.03 52678.36 88888.00 2015-10-06 21:36:28.408 279 11872.09 170.01 52678.36 88888.00 2015-10-06 21:36:28.908 279 11872.10 170.02 52678.37 88888.00 2015-10-06 21:36:29.408 279 11872.09 170.00 52678.42 88888.00 2015-10-06 21:36:29.908 279 11872.11 169.99 52678.44 88888.00 2015-10-06 21:36:30.408 279 11872.17 169.99 52678.40 88888.00 2015-10-06 21:36:30.908 279 11872.14 169.97 52678.34 88888.00 2015-10-06 21:36:31.408 279 11872.13 169.92 52678.31 88888.00 2015-10-06 21:36:31.908 279 11872.14 169.96 52678.32 88888.00 2015-10-06 21:36:32.408 279 11872.16 170.02 52678.31 88888.00 2015-10-06 21:36:32.908 279 11872.19 170.07 52678.26 88888.00 2015-10-06 21:36:33.408 279 11872.09 170.02 52678.20 88888.00 2015-10-06 21:36:33.908 279 11872.05 170.00 52678.24 88888.00 2015-10-06 21:36:34.408 279 11872.04 170.03 52678.27 88888.00 2015-10-06 21:36:34.908 279 11872.14 170.03 52678.31 88888.00 2015-10-06 21:36:35.408 279 11872.18 169.96 52678.26 88888.00 2015-10-06 21:36:35.908 279 11872.27 169.99 52678.29 88888.00 2015-10-06 21:36:36.408 279 11872.27 170.07 52678.34 88888.00 2015-10-06 21:36:36.908 279 11872.28 170.03 52678.26 88888.00 2015-10-06 21:36:37.408 279 11872.26 169.98 52678.19 88888.00 2015-10-06 21:36:37.908 279 11872.23 170.03 52678.20 88888.00 2015-10-06 21:36:38.408 279 11872.28 170.04 52678.22 88888.00 2015-10-06 21:36:38.908 279 11872.33 170.04 52678.19 88888.00 2015-10-06 21:36:39.408 279 11872.30 170.06 52678.15 88888.00 2015-10-06 21:36:39.908 279 11872.30 170.02 52678.11 88888.00 2015-10-06 21:36:40.408 279 11872.31 170.02 52678.11 88888.00 2015-10-06 21:36:40.908 279 11872.31 170.07 52678.15 88888.00 2015-10-06 21:36:41.408 279 11872.33 170.10 52678.16 88888.00 2015-10-06 21:36:41.908 279 11872.34 170.04 52678.14 88888.00 2015-10-06 21:36:42.408 279 11872.34 170.01 52678.02 88888.00 2015-10-06 21:36:42.908 279 11872.43 170.02 52678.03 88888.00 2015-10-06 21:36:43.408 279 11872.43 170.03 52678.06 88888.00 2015-10-06 21:36:43.908 279 11872.39 170.01 52678.01 88888.00 2015-10-06 21:36:44.408 279 11872.37 170.04 52677.97 88888.00 2015-10-06 21:36:44.908 279 11872.37 170.10 52677.96 88888.00 2015-10-06 21:36:45.408 279 11872.38 170.12 52677.93 88888.00 2015-10-06 21:36:45.908 279 11872.46 170.10 52677.94 88888.00 2015-10-06 21:36:46.408 279 11872.58 170.07 52677.92 88888.00 2015-10-06 21:36:46.908 279 11872.63 170.08 52677.91 88888.00 2015-10-06 21:36:47.408 279 11872.63 170.02 52677.90 88888.00 2015-10-06 21:36:47.908 279 11872.69 170.03 52677.87 88888.00 2015-10-06 21:36:48.408 279 11872.81 170.03 52677.84 88888.00 2015-10-06 21:36:48.908 279 11872.79 169.97 52677.76 88888.00 2015-10-06 21:36:49.408 279 11872.73 169.93 52677.75 88888.00 2015-10-06 21:36:49.908 279 11872.80 169.96 52677.72 88888.00 2015-10-06 21:36:50.408 279 11872.87 169.93 52677.74 88888.00 2015-10-06 21:36:50.908 279 11872.87 169.83 52677.71 88888.00 2015-10-06 21:36:51.408 279 11872.74 169.69 52677.57 88888.00 2015-10-06 21:36:51.908 279 11872.87 169.89 52677.64 88888.00 2015-10-06 21:36:52.408 279 11873.04 170.00 52677.65 88888.00 2015-10-06 21:36:52.908 279 11873.04 169.99 52677.69 88888.00 2015-10-06 21:36:53.408 279 11873.07 170.03 52677.71 88888.00 2015-10-06 21:36:53.908 279 11873.14 170.06 52677.61 88888.00 2015-10-06 21:36:54.408 279 11873.16 170.00 52677.61 88888.00 2015-10-06 21:36:54.908 279 11873.18 169.91 52677.61 88888.00 2015-10-06 21:36:55.408 279 11873.15 169.89 52677.63 88888.00 2015-10-06 21:36:55.908 279 11873.25 169.89 52677.58 88888.00 2015-10-06 21:36:56.408 279 11873.28 169.87 52677.53 88888.00 2015-10-06 21:36:56.908 279 11873.32 169.84 52677.50 88888.00 2015-10-06 21:36:57.408 279 11873.33 169.89 52677.52 88888.00 2015-10-06 21:36:57.908 279 11873.37 169.89 52677.50 88888.00 2015-10-06 21:36:58.408 279 11873.39 169.88 52677.46 88888.00 2015-10-06 21:36:58.908 279 11873.36 169.84 52677.47 88888.00 2015-10-06 21:36:59.408 279 11873.35 169.82 52677.45 88888.00 2015-10-06 21:36:59.908 279 11873.40 169.78 52677.41 88888.00 2015-10-06 21:37:00.408 279 11873.40 169.77 52677.39 88888.00 2015-10-06 21:37:00.908 279 11873.47 169.75 52677.36 88888.00 2015-10-06 21:37:01.408 279 11873.48 169.74 52677.39 88888.00 2015-10-06 21:37:01.908 279 11873.53 169.73 52677.36 88888.00 2015-10-06 21:37:02.408 279 11873.50 169.67 52677.38 88888.00 2015-10-06 21:37:02.908 279 11873.44 169.61 52677.37 88888.00 2015-10-06 21:37:03.408 279 11873.50 169.55 52677.41 88888.00 2015-10-06 21:37:03.908 279 11873.54 169.62 52677.36 88888.00 2015-10-06 21:37:04.408 279 11873.51 169.65 52677.36 88888.00 2015-10-06 21:37:04.908 279 11873.54 169.68 52677.40 88888.00 2015-10-06 21:37:05.408 279 11873.60 169.68 52677.36 88888.00 2015-10-06 21:37:05.908 279 11873.67 169.65 52677.31 88888.00 2015-10-06 21:37:06.408 279 11873.74 169.61 52677.30 88888.00 2015-10-06 21:37:06.908 279 11873.85 169.60 52677.22 88888.00 2015-10-06 21:37:07.408 279 11873.76 169.50 52677.17 88888.00 2015-10-06 21:37:07.908 279 11873.77 169.51 52677.21 88888.00 2015-10-06 21:37:08.408 279 11873.86 169.58 52677.27 88888.00 2015-10-06 21:37:08.908 279 11873.71 169.40 52677.14 88888.00 2015-10-06 21:37:09.408 279 11873.63 169.29 52677.06 88888.00 2015-10-06 21:37:09.908 279 11873.70 169.48 52677.19 88888.00 2015-10-06 21:37:10.408 279 11873.80 169.60 52677.20 88888.00 2015-10-06 21:37:10.908 279 11873.88 169.62 52677.23 88888.00 2015-10-06 21:37:11.408 279 11873.89 169.60 52677.25 88888.00 2015-10-06 21:37:11.908 279 11873.97 169.58 52677.21 88888.00 2015-10-06 21:37:12.408 279 11874.06 169.48 52677.25 88888.00 2015-10-06 21:37:12.908 279 11874.09 169.43 52677.27 88888.00 2015-10-06 21:37:13.408 279 11874.06 169.36 52677.25 88888.00 2015-10-06 21:37:13.908 279 11874.02 169.33 52677.23 88888.00 2015-10-06 21:37:14.408 279 11874.03 169.35 52677.23 88888.00 2015-10-06 21:37:14.908 279 11874.14 169.38 52677.19 88888.00 2015-10-06 21:37:15.408 279 11874.18 169.31 52677.17 88888.00 2015-10-06 21:37:15.908 279 11874.18 169.30 52677.20 88888.00 2015-10-06 21:37:16.408 279 11874.19 169.31 52677.20 88888.00 2015-10-06 21:37:16.908 279 11874.13 169.30 52677.14 88888.00 2015-10-06 21:37:17.408 279 11874.14 169.29 52677.20 88888.00 2015-10-06 21:37:17.908 279 11874.06 169.25 52677.11 88888.00 2015-10-06 21:37:18.408 279 11874.04 169.23 52677.05 88888.00 2015-10-06 21:37:18.908 279 11874.04 169.19 52677.05 88888.00 2015-10-06 21:37:19.408 279 11874.10 169.21 52677.06 88888.00 2015-10-06 21:37:19.908 279 11874.16 169.13 52677.11 88888.00 2015-10-06 21:37:20.408 279 11874.19 169.06 52677.08 88888.00 2015-10-06 21:37:20.908 279 11874.15 169.05 52677.14 88888.00 2015-10-06 21:37:21.408 279 11874.11 168.98 52677.11 88888.00 2015-10-06 21:37:21.908 279 11874.10 168.96 52677.08 88888.00 2015-10-06 21:37:22.408 279 11874.09 169.00 52677.02 88888.00 2015-10-06 21:37:22.908 279 11874.02 168.97 52677.00 88888.00 2015-10-06 21:37:23.408 279 11874.03 169.01 52677.00 88888.00 2015-10-06 21:37:23.908 279 11874.04 168.96 52677.01 88888.00 2015-10-06 21:37:24.408 279 11874.05 168.86 52676.94 88888.00 2015-10-06 21:37:24.908 279 11874.14 168.83 52676.93 88888.00 2015-10-06 21:37:25.408 279 11874.29 168.92 52676.95 88888.00 2015-10-06 21:37:25.908 279 11874.27 168.90 52676.95 88888.00 2015-10-06 21:37:26.408 279 11874.15 168.83 52676.97 88888.00 2015-10-06 21:37:26.908 279 11874.10 168.80 52676.88 88888.00 2015-10-06 21:37:27.408 279 11874.11 168.82 52676.87 88888.00 2015-10-06 21:37:27.908 279 11874.13 168.80 52676.86 88888.00 2015-10-06 21:37:28.408 279 11874.12 168.75 52676.86 88888.00 2015-10-06 21:37:28.908 279 11874.06 168.76 52676.87 88888.00 2015-10-06 21:37:29.408 279 11874.02 168.72 52676.85 88888.00 2015-10-06 21:37:29.908 279 11873.98 168.76 52676.83 88888.00 2015-10-06 21:37:30.408 279 11873.96 168.73 52676.77 88888.00 2015-10-06 21:37:30.908 279 11873.95 168.70 52676.81 88888.00 2015-10-06 21:37:31.408 279 11873.91 168.59 52676.71 88888.00 2015-10-06 21:37:31.908 279 11873.95 168.65 52676.75 88888.00 2015-10-06 21:37:32.408 279 11873.86 168.55 52676.74 88888.00 2015-10-06 21:37:32.908 279 11873.81 168.49 52676.69 88888.00 2015-10-06 21:37:33.408 279 11873.81 168.46 52676.68 88888.00 2015-10-06 21:37:33.908 279 11873.78 168.42 52676.71 88888.00 2015-10-06 21:37:34.408 279 11873.78 168.44 52676.74 88888.00 2015-10-06 21:37:34.908 279 11873.70 168.41 52676.70 88888.00 2015-10-06 21:37:35.408 279 11873.70 168.39 52676.66 88888.00 2015-10-06 21:37:35.908 279 11873.74 168.34 52676.66 88888.00 2015-10-06 21:37:36.408 279 11873.70 168.22 52676.60 88888.00 2015-10-06 21:37:36.908 279 11873.68 168.08 52676.55 88888.00 2015-10-06 21:37:37.408 279 11873.74 168.07 52676.58 88888.00 2015-10-06 21:37:37.908 279 11873.74 168.10 52676.57 88888.00 2015-10-06 21:37:38.408 279 11873.69 168.08 52676.56 88888.00 2015-10-06 21:37:38.908 279 11873.60 168.06 52676.55 88888.00 2015-10-06 21:37:39.408 279 11873.62 168.08 52676.56 88888.00 2015-10-06 21:37:39.908 279 11873.65 168.00 52676.55 88888.00 2015-10-06 21:37:40.408 279 11873.60 167.93 52676.51 88888.00 2015-10-06 21:37:40.908 279 11873.56 167.91 52676.52 88888.00 2015-10-06 21:37:41.408 279 11873.58 167.84 52676.48 88888.00 2015-10-06 21:37:41.908 279 11873.59 167.83 52676.51 88888.00 2015-10-06 21:37:42.408 279 11873.62 167.83 52676.52 88888.00 2015-10-06 21:37:42.908 279 11873.60 167.76 52676.51 88888.00 2015-10-06 21:37:43.408 279 11873.54 167.67 52676.46 88888.00 2015-10-06 21:37:43.908 279 11873.59 167.67 52676.48 88888.00 2015-10-06 21:37:44.408 279 11873.62 167.67 52676.46 88888.00 2015-10-06 21:37:44.908 279 11873.51 167.65 52676.44 88888.00 2015-10-06 21:37:45.408 279 11873.48 167.61 52676.41 88888.00 2015-10-06 21:37:45.908 279 11873.47 167.50 52676.35 88888.00 2015-10-06 21:37:46.408 279 11873.42 167.48 52676.38 88888.00 2015-10-06 21:37:46.908 279 11873.39 167.43 52676.38 88888.00 2015-10-06 21:37:47.408 279 11873.36 167.43 52676.37 88888.00 2015-10-06 21:37:47.908 279 11873.32 167.45 52676.34 88888.00 2015-10-06 21:37:48.408 279 11873.35 167.57 52676.32 88888.00 2015-10-06 21:37:48.908 279 11873.36 167.51 52676.33 88888.00 2015-10-06 21:37:49.408 279 11873.33 167.42 52676.37 88888.00 2015-10-06 21:37:49.908 279 11873.32 167.40 52676.29 88888.00 2015-10-06 21:37:50.408 279 11873.30 167.32 52676.30 88888.00 2015-10-06 21:37:50.908 279 11873.32 167.21 52676.26 88888.00 2015-10-06 21:37:51.408 279 11873.21 167.19 52676.31 88888.00 2015-10-06 21:37:51.908 279 11873.17 167.19 52676.24 88888.00 2015-10-06 21:37:52.408 279 11873.15 167.12 52676.22 88888.00 2015-10-06 21:37:52.908 279 11873.15 167.10 52676.16 88888.00 2015-10-06 21:37:53.408 279 11873.17 167.10 52676.21 88888.00 2015-10-06 21:37:53.908 279 11873.17 167.10 52676.16 88888.00 2015-10-06 21:37:54.408 279 11873.12 167.08 52676.21 88888.00 2015-10-06 21:37:54.908 279 11873.13 167.10 52676.24 88888.00 2015-10-06 21:37:55.408 279 11873.10 167.06 52676.18 88888.00 2015-10-06 21:37:55.908 279 11873.06 167.03 52676.16 88888.00 2015-10-06 21:37:56.408 279 11873.02 167.00 52676.16 88888.00 2015-10-06 21:37:56.908 279 11872.99 166.99 52676.11 88888.00 2015-10-06 21:37:57.408 279 11872.96 167.00 52676.05 88888.00 2015-10-06 21:37:57.908 279 11872.82 166.91 52675.99 88888.00 2015-10-06 21:37:58.408 279 11872.82 166.84 52676.09 88888.00 2015-10-06 21:37:58.908 279 11872.89 166.81 52676.15 88888.00 2015-10-06 21:37:59.408 279 11872.97 166.82 52676.20 88888.00 2015-10-06 21:37:59.908 279 11872.98 166.87 52676.20 88888.00 2015-10-06 21:38:00.408 279 11872.92 166.93 52676.17 88888.00 2015-10-06 21:38:00.908 279 11872.88 166.96 52676.15 88888.00 2015-10-06 21:38:01.408 279 11872.90 166.92 52676.16 88888.00 2015-10-06 21:38:01.908 279 11872.87 166.92 52676.15 88888.00 2015-10-06 21:38:02.408 279 11872.89 166.80 52676.11 88888.00 2015-10-06 21:38:02.908 279 11872.83 166.74 52676.05 88888.00 2015-10-06 21:38:03.408 279 11872.78 166.73 52676.02 88888.00 2015-10-06 21:38:03.908 279 11872.80 166.65 52675.99 88888.00 2015-10-06 21:38:04.408 279 11872.78 166.62 52676.05 88888.00 2015-10-06 21:38:04.908 279 11872.83 166.62 52676.03 88888.00 2015-10-06 21:38:05.408 279 11872.84 166.67 52676.03 88888.00 2015-10-06 21:38:05.908 279 11872.81 166.64 52675.97 88888.00 2015-10-06 21:38:06.408 279 11872.88 166.70 52675.97 88888.00 2015-10-06 21:38:06.908 279 11872.90 166.72 52675.93 88888.00 2015-10-06 21:38:07.408 279 11872.90 166.70 52675.96 88888.00 2015-10-06 21:38:07.908 279 11872.93 166.71 52675.93 88888.00 2015-10-06 21:38:08.408 279 11872.88 166.64 52675.84 88888.00 2015-10-06 21:38:08.908 279 11872.83 166.61 52675.84 88888.00 2015-10-06 21:38:09.408 279 11872.80 166.64 52675.82 88888.00 2015-10-06 21:38:09.908 279 11872.78 166.64 52675.80 88888.00 2015-10-06 21:38:10.408 279 11872.74 166.60 52675.88 88888.00 2015-10-06 21:38:10.908 279 11872.80 166.59 52675.82 88888.00 2015-10-06 21:38:11.408 279 11872.89 166.57 52675.81 88888.00 2015-10-06 21:38:11.908 279 11872.96 166.60 52675.85 88888.00 2015-10-06 21:38:12.408 279 11872.91 166.65 52675.79 88888.00 2015-10-06 21:38:12.908 279 11872.89 166.55 52675.73 88888.00 2015-10-06 21:38:13.408 279 11872.90 166.51 52675.74 88888.00 2015-10-06 21:38:13.908 279 11872.93 166.53 52675.74 88888.00 2015-10-06 21:38:14.408 279 11872.89 166.58 52675.73 88888.00 2015-10-06 21:38:14.908 279 11872.82 166.48 52675.69 88888.00 2015-10-06 21:38:15.408 279 11872.79 166.45 52675.62 88888.00 2015-10-06 21:38:15.908 279 11872.72 166.40 52675.58 88888.00 2015-10-06 21:38:16.408 279 11872.79 166.44 52675.55 88888.00 2015-10-06 21:38:16.908 279 11872.78 166.41 52675.53 88888.00 2015-10-06 21:38:17.408 279 11872.75 166.44 52675.59 88888.00 2015-10-06 21:38:17.908 279 11872.79 166.44 52675.61 88888.00 2015-10-06 21:38:18.408 279 11872.69 166.36 52675.58 88888.00 2015-10-06 21:38:18.908 279 11872.66 166.45 52675.54 88888.00 2015-10-06 21:38:19.408 279 11872.67 166.48 52675.56 88888.00 2015-10-06 21:38:19.908 279 11872.69 166.50 52675.58 88888.00 2015-10-06 21:38:20.408 279 11872.60 166.49 52675.53 88888.00 2015-10-06 21:38:20.908 279 11872.60 166.48 52675.45 88888.00 2015-10-06 21:38:21.408 279 11872.63 166.61 52675.53 88888.00 2015-10-06 21:38:21.908 279 11872.65 166.67 52675.58 88888.00 2015-10-06 21:38:22.408 279 11872.64 166.65 52675.49 88888.00 2015-10-06 21:38:22.908 279 11872.69 166.63 52675.52 88888.00 2015-10-06 21:38:23.408 279 11872.81 166.58 52675.59 88888.00 2015-10-06 21:38:23.908 279 11872.82 166.57 52675.52 88888.00 2015-10-06 21:38:24.408 279 11872.84 166.48 52675.51 88888.00 2015-10-06 21:38:24.908 279 11872.81 166.46 52675.47 88888.00 2015-10-06 21:38:25.408 279 11872.81 166.53 52675.43 88888.00 2015-10-06 21:38:25.908 279 11872.79 166.53 52675.40 88888.00 2015-10-06 21:38:26.408 279 11872.70 166.49 52675.40 88888.00 2015-10-06 21:38:26.908 279 11872.69 166.51 52675.45 88888.00 2015-10-06 21:38:27.408 279 11872.67 166.60 52675.46 88888.00 2015-10-06 21:38:27.908 279 11872.62 166.58 52675.45 88888.00 2015-10-06 21:38:28.408 279 11872.65 166.57 52675.51 88888.00 2015-10-06 21:38:28.908 279 11872.65 166.55 52675.44 88888.00 2015-10-06 21:38:29.408 279 11872.60 166.51 52675.40 88888.00 2015-10-06 21:38:29.908 279 11872.58 166.43 52675.35 88888.00 2015-10-06 21:38:30.408 279 11872.55 166.41 52675.34 88888.00 2015-10-06 21:38:30.908 279 11872.63 166.48 52675.38 88888.00 2015-10-06 21:38:31.408 279 11872.69 166.42 52675.37 88888.00 2015-10-06 21:38:31.908 279 11872.70 166.48 52675.38 88888.00 2015-10-06 21:38:32.408 279 11872.67 166.44 52675.30 88888.00 2015-10-06 21:38:32.908 279 11872.70 166.48 52675.27 88888.00 2015-10-06 21:38:33.408 279 11872.67 166.44 52675.28 88888.00 2015-10-06 21:38:33.908 279 11872.69 166.44 52675.23 88888.00 2015-10-06 21:38:34.408 279 11872.69 166.45 52675.24 88888.00 2015-10-06 21:38:34.908 279 11872.73 166.48 52675.29 88888.00 2015-10-06 21:38:35.408 279 11872.75 166.49 52675.27 88888.00 2015-10-06 21:38:35.908 279 11872.72 166.38 52675.25 88888.00 2015-10-06 21:38:36.408 279 11872.78 166.34 52675.24 88888.00 2015-10-06 21:38:36.908 279 11872.81 166.35 52675.23 88888.00 2015-10-06 21:38:37.408 279 11872.80 166.41 52675.18 88888.00 2015-10-06 21:38:37.908 279 11872.82 166.29 52675.15 88888.00 2015-10-06 21:38:38.408 279 11872.79 166.25 52675.09 88888.00 2015-10-06 21:38:38.908 279 11872.77 166.26 52675.10 88888.00 2015-10-06 21:38:39.408 279 11872.86 166.30 52675.15 88888.00 2015-10-06 21:38:39.908 279 11872.88 166.31 52675.09 88888.00 2015-10-06 21:38:40.408 279 11872.88 166.31 52675.07 88888.00 2015-10-06 21:38:40.908 279 11872.87 166.34 52675.08 88888.00 2015-10-06 21:38:41.409 279 11872.83 166.30 52675.03 88888.00 2015-10-06 21:38:41.909 279 11872.78 166.21 52674.98 88888.00 2015-10-06 21:38:42.409 279 11872.88 166.19 52675.01 88888.00 2015-10-06 21:38:42.909 279 11872.90 166.20 52674.96 88888.00 2015-10-06 21:38:43.409 279 11872.90 166.22 52674.97 88888.00 2015-10-06 21:38:43.909 279 11872.90 166.23 52674.93 88888.00 2015-10-06 21:38:44.409 279 11872.95 166.23 52674.94 88888.00 2015-10-06 21:38:44.909 279 11872.97 166.21 52675.02 88888.00 2015-10-06 21:38:45.409 279 11872.97 166.23 52675.00 88888.00 2015-10-06 21:38:45.909 279 11872.91 166.23 52674.93 88888.00 2015-10-06 21:38:46.409 279 11872.93 166.24 52674.92 88888.00 2015-10-06 21:38:46.909 279 11872.97 166.23 52674.94 88888.00 2015-10-06 21:38:47.409 279 11873.05 166.25 52674.96 88888.00 2015-10-06 21:38:47.909 279 11873.07 166.28 52674.94 88888.00 2015-10-06 21:38:48.409 279 11872.97 166.25 52674.84 88888.00 2015-10-06 21:38:48.909 279 11872.93 166.19 52674.81 88888.00 2015-10-06 21:38:49.409 279 11872.98 166.20 52674.81 88888.00 2015-10-06 21:38:49.909 279 11873.02 166.24 52674.82 88888.00 2015-10-06 21:38:50.409 279 11873.07 166.25 52674.85 88888.00 2015-10-06 21:38:50.909 279 11873.08 166.21 52674.83 88888.00 2015-10-06 21:38:51.409 279 11873.10 166.16 52674.79 88888.00 2015-10-06 21:38:51.909 279 11873.15 166.20 52674.80 88888.00 2015-10-06 21:38:52.409 279 11873.14 166.20 52674.84 88888.00 2015-10-06 21:38:52.909 279 11873.21 166.20 52674.85 88888.00 2015-10-06 21:38:53.409 279 11873.23 166.16 52674.77 88888.00 2015-10-06 21:38:53.909 279 11873.21 166.15 52674.75 88888.00 2015-10-06 21:38:54.409 279 11873.23 166.30 52674.80 88888.00 2015-10-06 21:38:54.909 279 11873.14 166.26 52674.79 88888.00 2015-10-06 21:38:55.409 279 11873.07 166.22 52674.75 88888.00 2015-10-06 21:38:55.909 279 11873.12 166.22 52674.74 88888.00 2015-10-06 21:38:56.409 279 11873.12 166.21 52674.73 88888.00 2015-10-06 21:38:56.909 279 11873.09 166.12 52674.70 88888.00 2015-10-06 21:38:57.409 279 11873.08 166.05 52674.64 88888.00 2015-10-06 21:38:57.909 279 11873.18 166.12 52674.64 88888.00 2015-10-06 21:38:58.409 279 11873.15 166.10 52674.62 88888.00 2015-10-06 21:38:58.909 279 11873.13 166.01 52674.57 88888.00 2015-10-06 21:38:59.409 279 11873.16 165.97 52674.52 88888.00 2015-10-06 21:38:59.909 279 11873.23 165.97 52674.54 88888.00 2015-10-06 21:39:00.409 279 11873.24 165.96 52674.54 88888.00 2015-10-06 21:39:00.909 279 11873.31 165.97 52674.58 88888.00 2015-10-06 21:39:01.409 279 11873.35 166.02 52674.63 88888.00 2015-10-06 21:39:01.909 279 11873.31 166.03 52674.57 88888.00 2015-10-06 21:39:02.409 279 11873.30 166.10 52674.58 88888.00 2015-10-06 21:39:02.909 279 11873.33 166.06 52674.55 88888.00 2015-10-06 21:39:03.409 279 11873.39 166.06 52674.50 88888.00 2015-10-06 21:39:03.909 279 11873.42 166.11 52674.53 88888.00 2015-10-06 21:39:04.409 279 11873.41 166.10 52674.56 88888.00 2015-10-06 21:39:04.909 279 11873.45 166.15 52674.64 88888.00 2015-10-06 21:39:05.409 279 11873.50 166.07 52674.57 88888.00 2015-10-06 21:39:05.909 279 11873.50 166.07 52674.48 88888.00 2015-10-06 21:39:06.409 279 11873.40 166.07 52674.48 88888.00 2015-10-06 21:39:06.909 279 11873.34 166.12 52674.49 88888.00 2015-10-06 21:39:07.409 279 11873.41 166.09 52674.50 88888.00 2015-10-06 21:39:07.909 279 11873.42 166.10 52674.48 88888.00 2015-10-06 21:39:08.409 279 11873.47 166.13 52674.52 88888.00 2015-10-06 21:39:08.909 279 11873.49 166.20 52674.47 88888.00 2015-10-06 21:39:09.409 279 11873.51 166.22 52674.52 88888.00 2015-10-06 21:39:09.909 279 11873.50 166.20 52674.52 88888.00 2015-10-06 21:39:10.409 279 11873.50 166.16 52674.48 88888.00 2015-10-06 21:39:10.909 279 11873.54 166.19 52674.56 88888.00 2015-10-06 21:39:11.409 279 11873.54 166.20 52674.54 88888.00 2015-10-06 21:39:11.909 279 11873.54 166.19 52674.50 88888.00 2015-10-06 21:39:12.409 279 11873.51 166.14 52674.45 88888.00 2015-10-06 21:39:12.909 279 11873.52 166.22 52674.52 88888.00 2015-10-06 21:39:13.409 279 11873.54 166.35 52674.50 88888.00 2015-10-06 21:39:13.909 279 11873.51 166.40 52674.45 88888.00 2015-10-06 21:39:14.409 279 11873.59 166.35 52674.45 88888.00 2015-10-06 21:39:14.909 279 11873.58 166.28 52674.44 88888.00 2015-10-06 21:39:15.409 279 11873.63 166.24 52674.46 88888.00 2015-10-06 21:39:15.909 279 11873.66 166.20 52674.43 88888.00 2015-10-06 21:39:16.409 279 11873.63 166.13 52674.38 88888.00 2015-10-06 21:39:16.909 279 11873.77 166.29 52674.45 88888.00 2015-10-06 21:39:17.409 279 11873.77 166.39 52674.48 88888.00 2015-10-06 21:39:17.909 279 11873.78 166.39 52674.52 88888.00 2015-10-06 21:39:18.409 279 11873.70 166.38 52674.50 88888.00 2015-10-06 21:39:18.909 279 11873.71 166.38 52674.54 88888.00 2015-10-06 21:39:19.409 279 11873.77 166.41 52674.56 88888.00 2015-10-06 21:39:19.909 279 11873.86 166.39 52674.54 88888.00 2015-10-06 21:39:20.409 279 11873.88 166.40 52674.53 88888.00 2015-10-06 21:39:20.909 279 11873.79 166.38 52674.46 88888.00 2015-10-06 21:39:21.409 279 11873.77 166.33 52674.43 88888.00 2015-10-06 21:39:21.909 279 11873.88 166.32 52674.39 88888.00 2015-10-06 21:39:22.409 279 11873.91 166.34 52674.48 88888.00 2015-10-06 21:39:22.909 279 11873.92 166.36 52674.45 88888.00 2015-10-06 21:39:23.409 279 11873.95 166.30 52674.43 88888.00 2015-10-06 21:39:23.909 279 11873.96 166.35 52674.43 88888.00 2015-10-06 21:39:24.409 279 11873.97 166.39 52674.44 88888.00 2015-10-06 21:39:24.909 279 11874.03 166.40 52674.43 88888.00 2015-10-06 21:39:25.409 279 11873.98 166.46 52674.37 88888.00 2015-10-06 21:39:25.909 279 11873.92 166.48 52674.39 88888.00 2015-10-06 21:39:26.409 279 11873.93 166.42 52674.45 88888.00 2015-10-06 21:39:26.909 279 11873.97 166.43 52674.40 88888.00 2015-10-06 21:39:27.409 279 11874.05 166.52 52674.36 88888.00 2015-10-06 21:39:27.909 279 11874.03 166.53 52674.36 88888.00 2015-10-06 21:39:28.409 279 11874.10 166.45 52674.36 88888.00 2015-10-06 21:39:28.909 279 11874.19 166.41 52674.33 88888.00 2015-10-06 21:39:29.409 279 11874.19 166.43 52674.30 88888.00 2015-10-06 21:39:29.909 279 11874.15 166.50 52674.27 88888.00 2015-10-06 21:39:30.409 279 11874.15 166.43 52674.33 88888.00 2015-10-06 21:39:30.909 279 11874.09 166.41 52674.32 88888.00 2015-10-06 21:39:31.409 279 11874.07 166.48 52674.33 88888.00 2015-10-06 21:39:31.909 279 11874.10 166.57 52674.33 88888.00 2015-10-06 21:39:32.409 279 11874.12 166.55 52674.32 88888.00 2015-10-06 21:39:32.909 279 11874.19 166.51 52674.29 88888.00 2015-10-06 21:39:33.409 279 11874.16 166.48 52674.30 88888.00 2015-10-06 21:39:33.909 279 11874.20 166.46 52674.26 88888.00 2015-10-06 21:39:34.409 279 11874.22 166.48 52674.20 88888.00 2015-10-06 21:39:34.909 279 11874.29 166.48 52674.24 88888.00 2015-10-06 21:39:35.409 279 11874.37 166.42 52674.26 88888.00 2015-10-06 21:39:35.909 279 11874.36 166.43 52674.24 88888.00 2015-10-06 21:39:36.409 279 11874.44 166.50 52674.24 88888.00 2015-10-06 21:39:36.909 279 11874.45 166.54 52674.20 88888.00 2015-10-06 21:39:37.409 279 11874.44 166.59 52674.18 88888.00 2015-10-06 21:39:37.909 279 11874.42 166.61 52674.18 88888.00 2015-10-06 21:39:38.409 279 11874.49 166.64 52674.18 88888.00 2015-10-06 21:39:38.909 279 11874.47 166.65 52674.18 88888.00 2015-10-06 21:39:39.409 279 11874.50 166.60 52674.24 88888.00 2015-10-06 21:39:39.909 279 11874.53 166.62 52674.26 88888.00 2015-10-06 21:39:40.409 279 11874.60 166.68 52674.24 88888.00 2015-10-06 21:39:40.909 279 11874.65 166.69 52674.23 88888.00 2015-10-06 21:39:41.409 279 11874.57 166.65 52674.24 88888.00 2015-10-06 21:39:41.909 279 11874.55 166.59 52674.23 88888.00 2015-10-06 21:39:42.409 279 11874.51 166.62 52674.17 88888.00 2015-10-06 21:39:42.909 279 11874.56 166.60 52674.15 88888.00 2015-10-06 21:39:43.409 279 11874.62 166.64 52674.14 88888.00 2015-10-06 21:39:43.909 279 11874.67 166.65 52674.13 88888.00 2015-10-06 21:39:44.409 279 11874.67 166.65 52674.12 88888.00 2015-10-06 21:39:44.909 279 11874.66 166.63 52674.08 88888.00 2015-10-06 21:39:45.409 279 11874.58 166.64 52674.11 88888.00 2015-10-06 21:39:45.909 279 11874.60 166.65 52674.08 88888.00 2015-10-06 21:39:46.409 279 11874.60 166.63 52674.13 88888.00 2015-10-06 21:39:46.909 279 11874.58 166.61 52674.12 88888.00 2015-10-06 21:39:47.409 279 11874.68 166.71 52674.18 88888.00 2015-10-06 21:39:47.909 279 11874.73 166.71 52674.11 88888.00 2015-10-06 21:39:48.409 279 11874.71 166.74 52674.15 88888.00 2015-10-06 21:39:48.909 279 11874.67 166.69 52674.10 88888.00 2015-10-06 21:39:49.409 279 11874.73 166.68 52674.13 88888.00 2015-10-06 21:39:49.909 279 11874.71 166.74 52674.10 88888.00 2015-10-06 21:39:50.409 279 11874.76 166.79 52674.09 88888.00 2015-10-06 21:39:50.909 279 11874.75 166.81 52674.04 88888.00 2015-10-06 21:39:51.409 279 11874.80 166.79 52674.09 88888.00 2015-10-06 21:39:51.909 279 11874.81 166.83 52674.08 88888.00 2015-10-06 21:39:52.409 279 11874.90 166.97 52674.06 88888.00 2015-10-06 21:39:52.909 279 11874.95 166.93 52674.09 88888.00 2015-10-06 21:39:53.409 279 11874.99 166.90 52674.09 88888.00 2015-10-06 21:39:53.909 279 11875.05 166.88 52674.05 88888.00 2015-10-06 21:39:54.409 279 11875.08 166.89 52674.01 88888.00 2015-10-06 21:39:54.909 279 11875.10 166.88 52674.00 88888.00 2015-10-06 21:39:55.409 279 11875.15 166.87 52674.10 88888.00 2015-10-06 21:39:55.909 279 11875.12 166.86 52674.10 88888.00 2015-10-06 21:39:56.409 279 11875.10 166.92 52673.99 88888.00 2015-10-06 21:39:56.909 279 11875.12 166.93 52673.97 88888.00 2015-10-06 21:39:57.409 279 11875.17 166.92 52674.02 88888.00 2015-10-06 21:39:57.909 279 11875.18 166.92 52673.99 88888.00 2015-10-06 21:39:58.409 279 11875.21 166.97 52673.89 88888.00 2015-10-06 21:39:58.909 279 11875.21 166.94 52673.92 88888.00 2015-10-06 21:39:59.409 279 11875.19 166.84 52673.93 88888.00 2015-10-06 21:39:59.909 279 11875.27 166.89 52673.94 88888.00 2015-10-06 21:40:00.409 279 11875.35 167.04 52674.00 88888.00 2015-10-06 21:40:00.909 279 11875.33 167.07 52673.99 88888.00 2015-10-06 21:40:01.409 279 11875.30 166.98 52673.89 88888.00 2015-10-06 21:40:01.909 279 11875.32 166.96 52673.86 88888.00 2015-10-06 21:40:02.409 279 11875.44 166.94 52673.87 88888.00 2015-10-06 21:40:02.909 279 11875.55 166.96 52673.94 88888.00 2015-10-06 21:40:03.409 279 11875.63 166.96 52673.88 88888.00 2015-10-06 21:40:03.909 279 11875.72 167.00 52673.84 88888.00 2015-10-06 21:40:04.409 279 11875.69 166.98 52673.79 88888.00 2015-10-06 21:40:04.909 279 11875.73 166.99 52673.82 88888.00 2015-10-06 21:40:05.409 279 11875.77 167.08 52673.87 88888.00 2015-10-06 21:40:05.909 279 11875.84 167.08 52673.84 88888.00 2015-10-06 21:40:06.409 279 11875.81 166.97 52673.84 88888.00 2015-10-06 21:40:06.909 279 11875.87 166.97 52673.76 88888.00 2015-10-06 21:40:07.409 279 11875.96 167.02 52673.79 88888.00 2015-10-06 21:40:07.909 279 11876.07 167.03 52673.84 88888.00 2015-10-06 21:40:08.409 279 11876.12 166.93 52673.79 88888.00 2015-10-06 21:40:08.909 279 11876.12 166.86 52673.78 88888.00 2015-10-06 21:40:09.409 279 11876.14 166.91 52673.78 88888.00 2015-10-06 21:40:09.909 279 11876.28 166.90 52673.79 88888.00 2015-10-06 21:40:10.409 279 11876.34 166.89 52673.79 88888.00 2015-10-06 21:40:10.909 279 11876.35 166.86 52673.80 88888.00 2015-10-06 21:40:11.409 279 11876.29 166.87 52673.74 88888.00 2015-10-06 21:40:11.909 279 11876.33 166.88 52673.67 88888.00 2015-10-06 21:40:12.409 279 11876.39 166.74 52673.65 88888.00 2015-10-06 21:40:12.909 279 11876.46 166.65 52673.69 88888.00 2015-10-06 21:40:13.409 279 11876.59 166.70 52673.75 88888.00 2015-10-06 21:40:13.909 279 11876.61 166.64 52673.75 88888.00 2015-10-06 21:40:14.409 279 11876.64 166.65 52673.71 88888.00 2015-10-06 21:40:14.909 279 11876.67 166.74 52673.71 88888.00 2015-10-06 21:40:15.409 279 11876.74 166.74 52673.67 88888.00 2015-10-06 21:40:15.909 279 11876.79 166.74 52673.70 88888.00 2015-10-06 21:40:16.409 279 11876.82 166.71 52673.71 88888.00 2015-10-06 21:40:16.909 279 11876.77 166.63 52673.71 88888.00 2015-10-06 21:40:17.409 279 11876.75 166.57 52673.69 88888.00 2015-10-06 21:40:17.909 279 11876.87 166.61 52673.69 88888.00 2015-10-06 21:40:18.409 279 11876.87 166.55 52673.67 88888.00 2015-10-06 21:40:18.909 279 11876.96 166.50 52673.78 88888.00 2015-10-06 21:40:19.409 279 11877.01 166.57 52673.78 88888.00 2015-10-06 21:40:19.909 279 11877.02 166.55 52673.75 88888.00 2015-10-06 21:40:20.409 279 11877.05 166.52 52673.76 88888.00 2015-10-06 21:40:20.909 279 11877.02 166.51 52673.80 88888.00 2015-10-06 21:40:21.409 279 11877.03 166.53 52673.86 88888.00 2015-10-06 21:40:21.909 279 11877.01 166.51 52673.80 88888.00 2015-10-06 21:40:22.409 279 11877.04 166.48 52673.73 88888.00 2015-10-06 21:40:22.909 279 11877.05 166.54 52673.73 88888.00 2015-10-06 21:40:23.409 279 11877.11 166.48 52673.76 88888.00 2015-10-06 21:40:23.909 279 11877.12 166.49 52673.77 88888.00 2015-10-06 21:40:24.409 279 11877.14 166.53 52673.76 88888.00 2015-10-06 21:40:24.909 279 11877.11 166.44 52673.68 88888.00 2015-10-06 21:40:25.409 279 11877.08 166.36 52673.71 88888.00 2015-10-06 21:40:25.909 279 11877.14 166.41 52673.75 88888.00 2015-10-06 21:40:26.409 279 11877.14 166.41 52673.71 88888.00 2015-10-06 21:40:26.909 279 11877.12 166.41 52673.71 88888.00 2015-10-06 21:40:27.409 279 11877.11 166.39 52673.68 88888.00 2015-10-06 21:40:27.909 279 11877.20 166.42 52673.67 88888.00 2015-10-06 21:40:28.409 279 11877.31 166.52 52673.68 88888.00 2015-10-06 21:40:28.909 279 11877.31 166.45 52673.64 88888.00 2015-10-06 21:40:29.409 279 11877.33 166.29 52673.67 88888.00 2015-10-06 21:40:29.909 279 11877.29 166.22 52673.65 88888.00 2015-10-06 21:40:30.409 279 11877.30 166.24 52673.57 88888.00 2015-10-06 21:40:30.909 279 11877.38 166.24 52673.59 88888.00 2015-10-06 21:40:31.409 279 11877.37 166.25 52673.59 88888.00 2015-10-06 21:40:31.909 279 11877.38 166.32 52673.59 88888.00 2015-10-06 21:40:32.409 279 11877.38 166.28 52673.60 88888.00 2015-10-06 21:40:32.909 279 11877.39 166.23 52673.67 88888.00 2015-10-06 21:40:33.409 279 11877.43 166.21 52673.68 88888.00 2015-10-06 21:40:33.909 279 11877.47 166.14 52673.66 88888.00 2015-10-06 21:40:34.409 279 11877.49 166.12 52673.70 88888.00 2015-10-06 21:40:34.909 279 11877.56 166.16 52673.69 88888.00 2015-10-06 21:40:35.409 279 11877.63 166.14 52673.69 88888.00 2015-10-06 21:40:35.909 279 11877.65 166.13 52673.68 88888.00 2015-10-06 21:40:36.409 279 11877.60 166.05 52673.55 88888.00 2015-10-06 21:40:36.909 279 11877.65 166.06 52673.58 88888.00 2015-10-06 21:40:37.409 279 11877.69 166.21 52673.53 88888.00 2015-10-06 21:40:37.909 279 11877.72 166.19 52673.51 88888.00 2015-10-06 21:40:38.409 279 11877.69 166.09 52673.44 88888.00 2015-10-06 21:40:38.909 279 11877.70 166.14 52673.44 88888.00 2015-10-06 21:40:39.409 279 11877.75 166.11 52673.44 88888.00 2015-10-06 21:40:39.909 279 11877.70 166.00 52673.33 88888.00 2015-10-06 21:40:40.409 279 11877.75 166.05 52673.40 88888.00 2015-10-06 21:40:40.909 279 11877.82 166.11 52673.48 88888.00 2015-10-06 21:40:41.409 279 11877.78 166.03 52673.45 88888.00 2015-10-06 21:40:41.909 279 11877.81 166.04 52673.45 88888.00 2015-10-06 21:40:42.409 279 11877.79 166.03 52673.44 88888.00 2015-10-06 21:40:42.909 279 11877.81 166.07 52673.47 88888.00 2015-10-06 21:40:43.409 279 11877.89 166.13 52673.44 88888.00 2015-10-06 21:40:43.909 279 11877.89 166.13 52673.43 88888.00 2015-10-06 21:40:44.409 279 11877.88 166.13 52673.43 88888.00 2015-10-06 21:40:44.909 279 11877.95 166.05 52673.41 88888.00 2015-10-06 21:40:45.409 279 11877.91 166.07 52673.41 88888.00 2015-10-06 21:40:45.909 279 11877.87 166.06 52673.38 88888.00 2015-10-06 21:40:46.409 279 11877.92 166.07 52673.35 88888.00 2015-10-06 21:40:46.909 279 11878.00 166.13 52673.35 88888.00 2015-10-06 21:40:47.409 279 11878.04 166.12 52673.33 88888.00 2015-10-06 21:40:47.909 279 11877.99 166.11 52673.34 88888.00 2015-10-06 21:40:48.409 279 11878.07 166.12 52673.34 88888.00 2015-10-06 21:40:48.909 279 11878.12 166.16 52673.30 88888.00 2015-10-06 21:40:49.409 279 11878.05 166.12 52673.26 88888.00 2015-10-06 21:40:49.909 279 11878.10 166.13 52673.23 88888.00 2015-10-06 21:40:50.409 279 11878.12 166.12 52673.20 88888.00 2015-10-06 21:40:50.909 279 11878.08 166.01 52673.07 88888.00 2015-10-06 21:40:51.409 279 11878.04 165.95 52673.05 88888.00 2015-10-06 21:40:51.909 279 11878.12 166.00 52673.11 88888.00 2015-10-06 21:40:52.409 279 11878.14 166.01 52673.13 88888.00 2015-10-06 21:40:52.909 279 11878.18 166.07 52673.12 88888.00 2015-10-06 21:40:53.409 279 11878.23 166.02 52673.08 88888.00 2015-10-06 21:40:53.909 279 11878.23 166.03 52673.11 88888.00 2015-10-06 21:40:54.409 279 11878.23 166.13 52673.08 88888.00 2015-10-06 21:40:54.909 279 11878.21 166.12 52673.02 88888.00 2015-10-06 21:40:55.409 279 11878.22 166.09 52672.99 88888.00 2015-10-06 21:40:55.909 279 11878.30 166.09 52673.00 88888.00 2015-10-06 21:40:56.409 279 11878.25 166.10 52672.96 88888.00 2015-10-06 21:40:56.909 279 11878.28 166.14 52672.96 88888.00 2015-10-06 21:40:57.409 279 11878.33 166.17 52672.94 88888.00 2015-10-06 21:40:57.909 279 11878.33 166.17 52672.92 88888.00 2015-10-06 21:40:58.409 279 11878.37 166.12 52672.96 88888.00 2015-10-06 21:40:58.909 279 11878.47 166.15 52672.97 88888.00 2015-10-06 21:40:59.409 279 11878.52 166.20 52672.96 88888.00 2015-10-06 21:40:59.909 279 11878.48 166.17 52672.94 88888.00 2015-10-06 21:41:00.409 279 11878.45 166.19 52672.90 88888.00 2015-10-06 21:41:00.909 279 11878.48 166.21 52672.91 88888.00 2015-10-06 21:41:01.409 279 11878.47 166.21 52672.87 88888.00 2015-10-06 21:41:01.909 279 11878.44 166.19 52672.88 88888.00 2015-10-06 21:41:02.409 279 11878.47 166.16 52672.87 88888.00 2015-10-06 21:41:02.909 279 11878.59 166.22 52672.90 88888.00 2015-10-06 21:41:03.409 279 11878.66 166.28 52672.88 88888.00 2015-10-06 21:41:03.909 279 11878.76 166.24 52672.85 88888.00 2015-10-06 21:41:04.409 279 11878.81 166.24 52672.85 88888.00 2015-10-06 21:41:04.909 279 11878.83 166.26 52672.85 88888.00 2015-10-06 21:41:05.409 279 11878.92 166.28 52672.94 88888.00 2015-10-06 21:41:05.909 279 11878.94 166.31 52672.94 88888.00 2015-10-06 21:41:06.409 279 11878.92 166.31 52672.87 88888.00 2015-10-06 21:41:06.909 279 11878.91 166.30 52672.92 88888.00 2015-10-06 21:41:07.409 279 11878.96 166.25 52672.87 88888.00 2015-10-06 21:41:07.909 279 11879.01 166.30 52672.88 88888.00 2015-10-06 21:41:08.409 279 11879.09 166.35 52672.92 88888.00 2015-10-06 21:41:08.909 279 11879.06 166.34 52672.90 88888.00 2015-10-06 21:41:09.409 279 11879.13 166.36 52672.90 88888.00 2015-10-06 21:41:09.909 279 11879.18 166.35 52672.87 88888.00 2015-10-06 21:41:10.409 279 11879.19 166.39 52672.88 88888.00 2015-10-06 21:41:10.909 279 11879.22 166.35 52672.83 88888.00 2015-10-06 21:41:11.409 279 11879.19 166.34 52672.82 88888.00 2015-10-06 21:41:11.909 279 11879.22 166.41 52672.83 88888.00 2015-10-06 21:41:12.409 279 11879.27 166.46 52672.88 88888.00 2015-10-06 21:41:12.909 279 11879.19 166.36 52672.85 88888.00 2015-10-06 21:41:13.409 279 11879.12 166.42 52672.83 88888.00 2015-10-06 21:41:13.909 279 11879.14 166.39 52672.86 88888.00 2015-10-06 21:41:14.409 279 11879.06 166.35 52672.82 88888.00 2015-10-06 21:41:14.909 279 11879.16 166.39 52672.80 88888.00 2015-10-06 21:41:15.409 279 11879.19 166.44 52672.74 88888.00 2015-10-06 21:41:15.909 279 11879.13 166.40 52672.74 88888.00 2015-10-06 21:41:16.409 279 11879.10 166.39 52672.77 88888.00 2015-10-06 21:41:16.909 279 11879.06 166.39 52672.76 88888.00 2015-10-06 21:41:17.409 279 11879.02 166.42 52672.72 88888.00 2015-10-06 21:41:17.909 279 11879.01 166.43 52672.67 88888.00 2015-10-06 21:41:18.409 279 11879.03 166.31 52672.64 88888.00 2015-10-06 21:41:18.909 279 11879.07 166.34 52672.63 88888.00 2015-10-06 21:41:19.409 279 11879.09 166.39 52672.71 88888.00 2015-10-06 21:41:19.909 279 11879.02 166.46 52672.71 88888.00 2015-10-06 21:41:20.409 279 11879.09 166.48 52672.65 88888.00 2015-10-06 21:41:20.909 279 11879.05 166.49 52672.68 88888.00 2015-10-06 21:41:21.410 279 11879.00 166.50 52672.64 88888.00 2015-10-06 21:41:21.910 279 11878.95 166.50 52672.67 88888.00 2015-10-06 21:41:22.410 279 11878.98 166.50 52672.65 88888.00 2015-10-06 21:41:22.910 279 11879.03 166.45 52672.68 88888.00 2015-10-06 21:41:23.410 279 11879.05 166.43 52672.63 88888.00 2015-10-06 21:41:23.910 279 11879.06 166.46 52672.58 88888.00 2015-10-06 21:41:24.410 279 11879.10 166.49 52672.61 88888.00 2015-10-06 21:41:24.910 279 11879.00 166.51 52672.55 88888.00 2015-10-06 21:41:25.410 279 11879.02 166.52 52672.54 88888.00 2015-10-06 21:41:25.910 279 11878.96 166.51 52672.54 88888.00 2015-10-06 21:41:26.410 279 11878.92 166.53 52672.51 88888.00 2015-10-06 21:41:26.910 279 11878.87 166.53 52672.46 88888.00 2015-10-06 21:41:27.410 279 11878.83 166.57 52672.51 88888.00 2015-10-06 21:41:27.910 279 11878.85 166.62 52672.45 88888.00 2015-10-06 21:41:28.410 279 11878.84 166.58 52672.39 88888.00 2015-10-06 21:41:28.910 279 11878.85 166.58 52672.45 88888.00 2015-10-06 21:41:29.410 279 11878.87 166.49 52672.50 88888.00 2015-10-06 21:41:29.910 279 11878.86 166.49 52672.47 88888.00 2015-10-06 21:41:30.410 279 11878.84 166.52 52672.45 88888.00 2015-10-06 21:41:30.910 279 11878.79 166.55 52672.46 88888.00 2015-10-06 21:41:31.410 279 11878.80 166.54 52672.48 88888.00 2015-10-06 21:41:31.910 279 11878.71 166.46 52672.42 88888.00 2015-10-06 21:41:32.410 279 11878.68 166.45 52672.37 88888.00 2015-10-06 21:41:32.910 279 11878.70 166.44 52672.35 88888.00 2015-10-06 21:41:33.410 279 11878.69 166.44 52672.34 88888.00 2015-10-06 21:41:33.910 279 11878.67 166.38 52672.36 88888.00 2015-10-06 21:41:34.410 279 11878.63 166.39 52672.37 88888.00 2015-10-06 21:41:34.910 279 11878.62 166.39 52672.36 88888.00 2015-10-06 21:41:35.410 279 11878.59 166.40 52672.33 88888.00 2015-10-06 21:41:35.910 279 11878.60 166.42 52672.28 88888.00 2015-10-06 21:41:36.410 279 11878.67 166.48 52672.29 88888.00 2015-10-06 21:41:36.910 279 11878.60 166.48 52672.25 88888.00 2015-10-06 21:41:37.410 279 11878.50 166.40 52672.24 88888.00 2015-10-06 21:41:37.910 279 11878.51 166.50 52672.34 88888.00 2015-10-06 21:41:38.410 279 11878.54 166.50 52672.27 88888.00 2015-10-06 21:41:38.910 279 11878.54 166.39 52672.24 88888.00 2015-10-06 21:41:39.410 279 11878.57 166.38 52672.25 88888.00 2015-10-06 21:41:39.910 279 11878.53 166.43 52672.23 88888.00 2015-10-06 21:41:40.410 279 11878.56 166.49 52672.19 88888.00 2015-10-06 21:41:40.910 279 11878.57 166.41 52672.17 88888.00 2015-10-06 21:41:41.410 279 11878.58 166.48 52672.18 88888.00 2015-10-06 21:41:41.910 279 11878.54 166.50 52672.17 88888.00 2015-10-06 21:41:42.410 279 11878.52 166.43 52672.12 88888.00 2015-10-06 21:41:42.910 279 11878.56 166.41 52672.12 88888.00 2015-10-06 21:41:43.410 279 11878.56 166.34 52672.15 88888.00 2015-10-06 21:41:43.910 279 11878.53 166.34 52672.12 88888.00 2015-10-06 21:41:44.410 279 11878.58 166.35 52672.14 88888.00 2015-10-06 21:41:44.910 279 11878.57 166.36 52672.11 88888.00 2015-10-06 21:41:45.410 279 11878.57 166.40 52672.03 88888.00 2015-10-06 21:41:45.910 279 11878.60 166.36 52672.06 88888.00 2015-10-06 21:41:46.410 279 11878.59 166.35 52672.02 88888.00 2015-10-06 21:41:46.910 279 11878.61 166.38 52672.01 88888.00 2015-10-06 21:41:47.410 279 11878.63 166.35 52671.97 88888.00 2015-10-06 21:41:47.910 279 11878.67 166.31 52671.98 88888.00 2015-10-06 21:41:48.410 279 11878.71 166.31 52671.95 88888.00 2015-10-06 21:41:48.910 279 11878.77 166.32 52671.93 88888.00 2015-10-06 21:41:49.410 279 11878.76 166.28 52671.93 88888.00 2015-10-06 21:41:49.910 279 11878.83 166.23 52671.89 88888.00 2015-10-06 21:41:50.410 279 11878.84 166.14 52671.83 88888.00 2015-10-06 21:41:50.910 279 11878.77 166.12 52671.77 88888.00 2015-10-06 21:41:51.410 279 11878.78 166.15 52671.79 88888.00 2015-10-06 21:41:51.910 279 11878.87 166.15 52671.85 88888.00 2015-10-06 21:41:52.410 279 11878.88 166.11 52671.84 88888.00 2015-10-06 21:41:52.910 279 11878.91 166.07 52671.83 88888.00 2015-10-06 21:41:53.410 279 11878.97 166.03 52671.82 88888.00 2015-10-06 21:41:53.910 279 11879.05 166.13 52671.83 88888.00 2015-10-06 21:41:54.410 279 11879.05 166.10 52671.83 88888.00 2015-10-06 21:41:54.910 279 11879.03 166.05 52671.83 88888.00 2015-10-06 21:41:55.410 279 11879.07 166.03 52671.88 88888.00 2015-10-06 21:41:55.910 279 11879.07 165.97 52671.80 88888.00 2015-10-06 21:41:56.410 279 11879.04 166.00 52671.77 88888.00 2015-10-06 21:41:56.910 279 11879.12 165.99 52671.77 88888.00 2015-10-06 21:41:57.410 279 11879.16 166.03 52671.77 88888.00 2015-10-06 21:41:57.910 279 11879.10 166.01 52671.72 88888.00 2015-10-06 21:41:58.410 279 11879.09 165.97 52671.68 88888.00 2015-10-06 21:41:58.910 279 11879.15 165.95 52671.68 88888.00 2015-10-06 21:41:59.410 279 11879.16 165.95 52671.68 88888.00 2015-10-06 21:41:59.910 279 11879.16 165.90 52671.75 88888.00 2015-10-06 21:42:00.410 279 11879.21 165.94 52671.76 88888.00 2015-10-06 21:42:00.910 279 11879.18 165.94 52671.73 88888.00 2015-10-06 21:42:01.410 279 11879.21 165.96 52671.71 88888.00 2015-10-06 21:42:01.910 279 11879.15 165.94 52671.71 88888.00 2015-10-06 21:42:02.410 279 11879.11 165.92 52671.71 88888.00 2015-10-06 21:42:02.910 279 11879.14 165.91 52671.70 88888.00 2015-10-06 21:42:03.410 279 11879.19 165.91 52671.63 88888.00 2015-10-06 21:42:03.910 279 11879.24 165.93 52671.64 88888.00 2015-10-06 21:42:04.410 279 11879.21 165.92 52671.59 88888.00 2015-10-06 21:42:04.910 279 11879.24 165.92 52671.58 88888.00 2015-10-06 21:42:05.410 279 11879.22 165.89 52671.63 88888.00 2015-10-06 21:42:05.910 279 11879.21 165.83 52671.56 88888.00 2015-10-06 21:42:06.410 279 11879.24 165.82 52671.54 88888.00 2015-10-06 21:42:06.910 279 11879.29 165.82 52671.57 88888.00 2015-10-06 21:42:07.410 279 11879.22 165.80 52671.53 88888.00 2015-10-06 21:42:07.910 279 11879.27 165.80 52671.49 88888.00 2015-10-06 21:42:08.410 279 11879.24 165.75 52671.49 88888.00 2015-10-06 21:42:08.910 279 11879.21 165.71 52671.53 88888.00 2015-10-06 21:42:09.410 279 11879.23 165.74 52671.59 88888.00 2015-10-06 21:42:09.910 279 11879.21 165.73 52671.56 88888.00 2015-10-06 21:42:10.410 279 11879.21 165.68 52671.48 88888.00 2015-10-06 21:42:10.910 279 11879.22 165.72 52671.54 88888.00 2015-10-06 21:42:11.410 279 11879.20 165.65 52671.53 88888.00 2015-10-06 21:42:11.910 279 11879.24 165.68 52671.56 88888.00 2015-10-06 21:42:12.410 279 11879.23 165.67 52671.50 88888.00 2015-10-06 21:42:12.910 279 11879.22 165.62 52671.49 88888.00 2015-10-06 21:42:13.410 279 11879.21 165.63 52671.46 88888.00 2015-10-06 21:42:13.910 279 11879.19 165.65 52671.44 88888.00 2015-10-06 21:42:14.410 279 11879.16 165.65 52671.48 88888.00 2015-10-06 21:42:14.910 279 11879.16 165.61 52671.45 88888.00 2015-10-06 21:42:15.410 279 11879.19 165.57 52671.40 88888.00 2015-10-06 21:42:15.910 279 11879.16 165.56 52671.36 88888.00 2015-10-06 21:42:16.410 279 11879.18 165.57 52671.37 88888.00 2015-10-06 21:42:16.910 279 11879.20 165.53 52671.33 88888.00 2015-10-06 21:42:17.410 279 11879.22 165.46 52671.37 88888.00 2015-10-06 21:42:17.910 279 11879.12 165.42 52671.38 88888.00 2015-10-06 21:42:18.410 279 11879.05 165.42 52671.36 88888.00 2015-10-06 21:42:18.910 279 11879.06 165.42 52671.36 88888.00 2015-10-06 21:42:19.410 279 11879.07 165.36 52671.31 88888.00 2015-10-06 21:42:19.910 279 11879.03 165.36 52671.29 88888.00 2015-10-06 21:42:20.410 279 11879.06 165.35 52671.33 88888.00 2015-10-06 21:42:20.910 279 11879.04 165.32 52671.36 88888.00 2015-10-06 21:42:21.410 279 11879.01 165.29 52671.33 88888.00 2015-10-06 21:42:21.910 279 11878.97 165.25 52671.33 88888.00 2015-10-06 21:42:22.410 279 11878.98 165.20 52671.30 88888.00 2015-10-06 21:42:22.910 279 11879.04 165.25 52671.29 88888.00 2015-10-06 21:42:23.410 279 11879.04 165.26 52671.27 88888.00 2015-10-06 21:42:23.910 279 11879.02 165.23 52671.27 88888.00 2015-10-06 21:42:24.410 279 11879.09 165.19 52671.27 88888.00 2015-10-06 21:42:24.910 279 11879.10 165.12 52671.22 88888.00 2015-10-06 21:42:25.410 279 11879.07 165.13 52671.23 88888.00 2015-10-06 21:42:25.910 279 11879.06 165.16 52671.27 88888.00 2015-10-06 21:42:26.410 279 11879.07 165.15 52671.29 88888.00 2015-10-06 21:42:26.910 279 11879.09 165.17 52671.27 88888.00 2015-10-06 21:42:27.410 279 11879.13 165.10 52671.21 88888.00 2015-10-06 21:42:27.910 279 11879.10 165.02 52671.18 88888.00 2015-10-06 21:42:28.410 279 11879.13 165.02 52671.21 88888.00 2015-10-06 21:42:28.910 279 11879.21 165.02 52671.26 88888.00 2015-10-06 21:42:29.410 279 11879.15 165.02 52671.24 88888.00 2015-10-06 21:42:29.910 279 11879.10 164.91 52671.19 88888.00 2015-10-06 21:42:30.410 279 11879.11 164.95 52671.17 88888.00 2015-10-06 21:42:30.910 279 11879.10 164.96 52671.14 88888.00 2015-10-06 21:42:31.410 279 11879.10 164.91 52671.15 88888.00 2015-10-06 21:42:31.910 279 11879.11 164.86 52671.13 88888.00 2015-10-06 21:42:32.410 279 11879.12 164.85 52671.11 88888.00 2015-10-06 21:42:32.910 279 11879.13 164.78 52671.11 88888.00 2015-10-06 21:42:33.410 279 11879.09 164.71 52671.05 88888.00 2015-10-06 21:42:33.910 279 11879.15 164.74 52671.09 88888.00 2015-10-06 21:42:34.410 279 11879.21 164.71 52671.13 88888.00 2015-10-06 21:42:34.910 279 11879.20 164.69 52671.13 88888.00 2015-10-06 21:42:35.410 279 11879.18 164.71 52671.07 88888.00 2015-10-06 21:42:35.910 279 11879.23 164.75 52671.19 88888.00 2015-10-06 21:42:36.410 279 11879.21 164.71 52671.11 88888.00 2015-10-06 21:42:36.910 279 11879.19 164.70 52671.06 88888.00 2015-10-06 21:42:37.410 279 11879.13 164.66 52671.07 88888.00 2015-10-06 21:42:37.910 279 11879.22 164.67 52671.12 88888.00 2015-10-06 21:42:38.410 279 11879.31 164.64 52671.07 88888.00 2015-10-06 21:42:38.910 279 11879.31 164.60 52671.18 88888.00 2015-10-06 21:42:39.410 279 11879.19 164.47 52671.09 88888.00 2015-10-06 21:42:39.910 279 11879.20 164.45 52671.11 88888.00 2015-10-06 21:42:40.410 279 11879.20 164.55 52671.18 88888.00 2015-10-06 21:42:40.910 279 11879.28 164.62 52671.19 88888.00 2015-10-06 21:42:41.410 279 11879.26 164.61 52671.14 88888.00 2015-10-06 21:42:41.910 279 11879.27 164.67 52671.15 88888.00 2015-10-06 21:42:42.410 279 11879.24 164.59 52671.10 88888.00 2015-10-06 21:42:42.910 279 11879.28 164.54 52671.14 88888.00 2015-10-06 21:42:43.410 279 11879.28 164.55 52671.10 88888.00 2015-10-06 21:42:43.910 279 11879.29 164.45 52671.00 88888.00 2015-10-06 21:42:44.410 279 11879.37 164.41 52671.03 88888.00 2015-10-06 21:42:44.910 279 11879.32 164.32 52671.01 88888.00 2015-10-06 21:42:45.410 279 11879.30 164.32 52671.02 88888.00 2015-10-06 21:42:45.910 279 11879.27 164.40 52671.03 88888.00 2015-10-06 21:42:46.410 279 11879.27 164.42 52671.04 88888.00 2015-10-06 21:42:46.910 279 11879.26 164.36 52671.02 88888.00 2015-10-06 21:42:47.410 279 11879.31 164.30 52671.01 88888.00 2015-10-06 21:42:47.910 279 11879.37 164.32 52670.95 88888.00 2015-10-06 21:42:48.410 279 11879.37 164.32 52670.94 88888.00 2015-10-06 21:42:48.910 279 11879.37 164.26 52670.93 88888.00 2015-10-06 21:42:49.410 279 11879.37 164.28 52670.94 88888.00 2015-10-06 21:42:49.910 279 11879.38 164.23 52670.91 88888.00 2015-10-06 21:42:50.410 279 11879.35 164.13 52670.84 88888.00 2015-10-06 21:42:50.910 279 11879.38 164.09 52670.82 88888.00 2015-10-06 21:42:51.410 279 11879.41 164.00 52670.84 88888.00 2015-10-06 21:42:51.910 279 11879.36 163.84 52670.74 88888.00 2015-10-06 21:42:52.410 279 11879.44 164.03 52670.77 88888.00 2015-10-06 21:42:52.910 279 11879.54 164.05 52670.88 88888.00 2015-10-06 21:42:53.410 279 11879.55 164.01 52670.86 88888.00 2015-10-06 21:42:53.910 279 11879.55 163.98 52670.78 88888.00 2015-10-06 21:42:54.410 279 11879.63 163.92 52670.79 88888.00 2015-10-06 21:42:54.910 279 11879.67 163.88 52670.82 88888.00 2015-10-06 21:42:55.410 279 11879.73 163.88 52670.85 88888.00 2015-10-06 21:42:55.910 279 11879.76 163.82 52670.82 88888.00 2015-10-06 21:42:56.410 279 11879.81 163.83 52670.77 88888.00 2015-10-06 21:42:56.910 279 11879.82 163.83 52670.75 88888.00 2015-10-06 21:42:57.410 279 11879.85 163.81 52670.71 88888.00 2015-10-06 21:42:57.910 279 11879.83 163.82 52670.68 88888.00 2015-10-06 21:42:58.410 279 11879.83 163.81 52670.65 88888.00 2015-10-06 21:42:58.910 279 11879.91 163.76 52670.65 88888.00 2015-10-06 21:42:59.410 279 11880.02 163.74 52670.63 88888.00 2015-10-06 21:42:59.910 279 11880.05 163.72 52670.63 88888.00 2015-10-06 21:43:00.410 279 11880.09 163.69 52670.65 88888.00 2015-10-06 21:43:00.910 279 11880.08 163.70 52670.67 88888.00 2015-10-06 21:43:01.410 279 11880.14 163.70 52670.67 88888.00 2015-10-06 21:43:01.910 279 11880.15 163.65 52670.60 88888.00 2015-10-06 21:43:02.410 279 11880.19 163.65 52670.57 88888.00 2015-10-06 21:43:02.910 279 11880.23 163.65 52670.59 88888.00 2015-10-06 21:43:03.410 279 11880.29 163.67 52670.57 88888.00 2015-10-06 21:43:03.910 279 11880.29 163.68 52670.56 88888.00 2015-10-06 21:43:04.410 279 11880.27 163.61 52670.50 88888.00 2015-10-06 21:43:04.910 279 11880.25 163.54 52670.43 88888.00 2015-10-06 21:43:05.410 279 11880.30 163.54 52670.51 88888.00 2015-10-06 21:43:05.910 279 11880.34 163.52 52670.48 88888.00 2015-10-06 21:43:06.410 279 11880.36 163.47 52670.45 88888.00 2015-10-06 21:43:06.910 279 11880.45 163.55 52670.57 88888.00 2015-10-06 21:43:07.410 279 11880.46 163.45 52670.56 88888.00 2015-10-06 21:43:07.910 279 11880.50 163.44 52670.50 88888.00 2015-10-06 21:43:08.410 279 11880.51 163.47 52670.49 88888.00 2015-10-06 21:43:08.910 279 11880.53 163.41 52670.49 88888.00 2015-10-06 21:43:09.410 279 11880.55 163.45 52670.47 88888.00 2015-10-06 21:43:09.910 279 11880.56 163.44 52670.44 88888.00 2015-10-06 21:43:10.410 279 11880.53 163.39 52670.41 88888.00 2015-10-06 21:43:10.910 279 11880.56 163.50 52670.32 88888.00 2015-10-06 21:43:11.410 279 11880.65 163.44 52670.31 88888.00 2015-10-06 21:43:11.910 279 11880.70 163.40 52670.31 88888.00 2015-10-06 21:43:12.410 279 11880.73 163.41 52670.31 88888.00 2015-10-06 21:43:12.910 279 11880.80 163.38 52670.26 88888.00 2015-10-06 21:43:13.410 279 11880.81 163.42 52670.25 88888.00 2015-10-06 21:43:13.910 279 11880.84 163.30 52670.19 88888.00 2015-10-06 21:43:14.410 279 11880.87 163.25 52670.18 88888.00 2015-10-06 21:43:14.910 279 11880.96 163.30 52670.24 88888.00 2015-10-06 21:43:15.410 279 11881.00 163.29 52670.23 88888.00 2015-10-06 21:43:15.910 279 11881.04 163.24 52670.19 88888.00 2015-10-06 21:43:16.410 279 11881.05 163.22 52670.21 88888.00 2015-10-06 21:43:16.910 279 11881.02 163.15 52670.12 88888.00 2015-10-06 21:43:17.410 279 11880.98 163.05 52670.06 88888.00 2015-10-06 21:43:17.910 279 11881.00 163.01 52670.03 88888.00 2015-10-06 21:43:18.410 279 11881.05 163.03 52670.00 88888.00 2015-10-06 21:43:18.910 279 11881.15 162.96 52670.00 88888.00 2015-10-06 21:43:19.410 279 11881.23 162.97 52670.03 88888.00 2015-10-06 21:43:19.910 279 11881.26 162.89 52670.04 88888.00 2015-10-06 21:43:20.410 279 11881.30 162.87 52670.01 88888.00 2015-10-06 21:43:20.910 279 11881.38 162.85 52669.99 88888.00 2015-10-06 21:43:21.410 279 11881.35 162.79 52669.94 88888.00 2015-10-06 21:43:21.910 279 11881.41 162.80 52669.91 88888.00 2015-10-06 21:43:22.410 279 11881.43 162.65 52669.83 88888.00 2015-10-06 21:43:22.910 279 11881.44 162.60 52669.83 88888.00 2015-10-06 21:43:23.410 279 11881.47 162.63 52669.88 88888.00 2015-10-06 21:43:23.910 279 11881.52 162.61 52669.88 88888.00 2015-10-06 21:43:24.410 279 11881.60 162.63 52669.89 88888.00 2015-10-06 21:43:24.910 279 11881.58 162.64 52669.90 88888.00 2015-10-06 21:43:25.410 279 11881.60 162.64 52669.85 88888.00 2015-10-06 21:43:25.910 279 11881.63 162.63 52669.85 88888.00 2015-10-06 21:43:26.410 279 11881.60 162.56 52669.82 88888.00 2015-10-06 21:43:26.910 279 11881.63 162.63 52669.83 88888.00 2015-10-06 21:43:27.410 279 11881.59 162.56 52669.88 88888.00 2015-10-06 21:43:27.910 279 11881.63 162.51 52669.85 88888.00 2015-10-06 21:43:28.410 279 11881.72 162.53 52669.87 88888.00 2015-10-06 21:43:28.910 279 11881.72 162.51 52669.83 88888.00 2015-10-06 21:43:29.410 279 11881.75 162.56 52669.89 88888.00 2015-10-06 21:43:29.910 279 11881.77 162.51 52669.90 88888.00 2015-10-06 21:43:30.410 279 11881.78 162.42 52669.88 88888.00 2015-10-06 21:43:30.910 279 11881.82 162.34 52669.85 88888.00 2015-10-06 21:43:31.410 279 11881.75 162.29 52669.82 88888.00 2015-10-06 21:43:31.910 279 11881.76 162.23 52669.78 88888.00 2015-10-06 21:43:32.410 279 11881.81 162.19 52669.78 88888.00 2015-10-06 21:43:32.910 279 11881.81 162.12 52669.77 88888.00 2015-10-06 21:43:33.410 279 11881.84 162.13 52669.74 88888.00 2015-10-06 21:43:33.910 279 11881.79 162.08 52669.71 88888.00 2015-10-06 21:43:34.410 279 11881.81 162.09 52669.78 88888.00 2015-10-06 21:43:34.910 279 11881.82 162.12 52669.78 88888.00 2015-10-06 21:43:35.410 279 11881.83 162.08 52669.81 88888.00 2015-10-06 21:43:35.910 279 11881.88 162.04 52669.82 88888.00 2015-10-06 21:43:36.410 279 11881.84 161.98 52669.75 88888.00 2015-10-06 21:43:36.910 279 11881.87 161.97 52669.79 88888.00 2015-10-06 21:43:37.410 279 11881.94 161.99 52669.75 88888.00 2015-10-06 21:43:37.910 279 11881.90 161.92 52669.74 88888.00 2015-10-06 21:43:38.410 279 11881.78 161.90 52669.72 88888.00 2015-10-06 21:43:38.910 279 11881.73 161.88 52669.71 88888.00 2015-10-06 21:43:39.410 279 11881.79 161.86 52669.75 88888.00 2015-10-06 21:43:39.910 279 11881.72 161.90 52669.74 88888.00 2015-10-06 21:43:40.410 279 11881.72 161.93 52669.74 88888.00 2015-10-06 21:43:40.910 279 11881.77 161.88 52669.70 88888.00 2015-10-06 21:43:41.410 279 11881.77 161.78 52669.62 88888.00 2015-10-06 21:43:41.910 279 11881.81 161.81 52669.65 88888.00 2015-10-06 21:43:42.410 279 11881.88 161.77 52669.66 88888.00 2015-10-06 21:43:42.910 279 11881.85 161.75 52669.69 88888.00 2015-10-06 21:43:43.410 279 11881.87 161.78 52669.70 88888.00 2015-10-06 21:43:43.910 279 11881.91 161.76 52669.61 88888.00 2015-10-06 21:43:44.410 279 11881.85 161.83 52669.59 88888.00 2015-10-06 21:43:44.910 279 11881.81 161.86 52669.61 88888.00 2015-10-06 21:43:45.410 279 11881.82 161.83 52669.63 88888.00 2015-10-06 21:43:45.910 279 11881.77 161.80 52669.64 88888.00 2015-10-06 21:43:46.410 279 11881.82 161.92 52669.69 88888.00 2015-10-06 21:43:46.910 279 11881.86 161.87 52669.68 88888.00 2015-10-06 21:43:47.410 279 11881.87 161.87 52669.68 88888.00 2015-10-06 21:43:47.910 279 11881.86 161.86 52669.65 88888.00 2015-10-06 21:43:48.410 279 11881.82 161.88 52669.69 88888.00 2015-10-06 21:43:48.910 279 11881.76 161.84 52669.65 88888.00 2015-10-06 21:43:49.410 279 11881.78 161.87 52669.66 88888.00 2015-10-06 21:43:49.910 279 11881.68 161.84 52669.64 88888.00 2015-10-06 21:43:50.410 279 11881.66 161.84 52669.68 88888.00 2015-10-06 21:43:50.910 279 11881.70 161.87 52669.66 88888.00 2015-10-06 21:43:51.410 279 11881.77 161.83 52669.65 88888.00 2015-10-06 21:43:51.910 279 11881.78 161.85 52669.71 88888.00 2015-10-06 21:43:52.410 279 11881.76 161.93 52669.74 88888.00 2015-10-06 21:43:52.910 279 11881.68 161.90 52669.71 88888.00 2015-10-06 21:43:53.410 279 11881.69 161.93 52669.69 88888.00 2015-10-06 21:43:53.910 279 11881.61 162.02 52669.66 88888.00 2015-10-06 21:43:54.410 279 11881.61 161.97 52669.68 88888.00 2015-10-06 21:43:54.910 279 11881.63 161.94 52669.75 88888.00 2015-10-06 21:43:55.410 279 11881.66 161.97 52669.72 88888.00 2015-10-06 21:43:55.910 279 11881.66 162.02 52669.66 88888.00 2015-10-06 21:43:56.411 279 11881.59 161.96 52669.69 88888.00 2015-10-06 21:43:56.911 279 11881.64 161.96 52669.66 88888.00 2015-10-06 21:43:57.411 279 11881.70 161.99 52669.74 88888.00 2015-10-06 21:43:57.911 279 11881.64 161.99 52669.74 88888.00 2015-10-06 21:43:58.411 279 11881.59 162.07 52669.79 88888.00 2015-10-06 21:43:58.911 279 11881.59 162.00 52669.79 88888.00 2015-10-06 21:43:59.411 279 11881.56 161.99 52669.80 88888.00 2015-10-06 21:43:59.911 279 11881.49 162.09 52669.75 88888.00 2015-10-06 21:44:00.411 279 11881.41 162.08 52669.77 88888.00 2015-10-06 21:44:00.911 279 11881.39 161.99 52669.83 88888.00 2015-10-06 21:44:01.411 279 11881.42 162.08 52669.82 88888.00 2015-10-06 21:44:01.911 279 11881.39 162.05 52669.77 88888.00 2015-10-06 21:44:02.411 279 11881.38 162.02 52669.69 88888.00 2015-10-06 21:44:02.911 279 11881.24 162.07 52669.71 88888.00 2015-10-06 21:44:03.411 279 11881.11 162.05 52669.65 88888.00 2015-10-06 21:44:03.911 279 11881.14 162.10 52669.66 88888.00 2015-10-06 21:44:04.411 279 11881.13 162.10 52669.59 88888.00 2015-10-06 21:44:04.911 279 11881.05 162.09 52669.59 88888.00 2015-10-06 21:44:05.411 279 11881.03 162.19 52669.56 88888.00 2015-10-06 21:44:05.911 279 11880.98 162.12 52669.62 88888.00 2015-10-06 21:44:06.411 279 11880.97 162.16 52669.68 88888.00 2015-10-06 21:44:06.911 279 11880.96 162.18 52669.74 88888.00 2015-10-06 21:44:07.411 279 11880.90 162.23 52669.72 88888.00 2015-10-06 21:44:07.911 279 11880.84 162.27 52669.73 88888.00 2015-10-06 21:44:08.411 279 11880.71 162.21 52669.66 88888.00 2015-10-06 21:44:08.911 279 11880.65 162.19 52669.65 88888.00 2015-10-06 21:44:09.411 279 11880.71 162.23 52669.68 88888.00 2015-10-06 21:44:09.911 279 11880.69 162.21 52669.74 88888.00 2015-10-06 21:44:10.411 279 11880.58 162.18 52669.70 88888.00 2015-10-06 21:44:10.911 279 11880.51 162.23 52669.70 88888.00 2015-10-06 21:44:11.411 279 11880.47 162.28 52669.68 88888.00 2015-10-06 21:44:11.911 279 11880.50 162.33 52669.68 88888.00 2015-10-06 21:44:12.411 279 11880.46 162.27 52669.71 88888.00 2015-10-06 21:44:12.911 279 11880.43 162.26 52669.69 88888.00 2015-10-06 21:44:13.411 279 11880.36 162.31 52669.66 88888.00 2015-10-06 21:44:13.911 279 11880.25 162.25 52669.70 88888.00 2015-10-06 21:44:14.411 279 11880.29 162.28 52669.73 88888.00 2015-10-06 21:44:14.911 279 11880.30 162.29 52669.65 88888.00 2015-10-06 21:44:15.411 279 11880.25 162.29 52669.61 88888.00 2015-10-06 21:44:15.911 279 11880.17 162.34 52669.57 88888.00 2015-10-06 21:44:16.411 279 11880.14 162.33 52669.56 88888.00 2015-10-06 21:44:16.911 279 11880.09 162.35 52669.56 88888.00 2015-10-06 21:44:17.411 279 11880.08 162.36 52669.54 88888.00 2015-10-06 21:44:17.911 279 11880.06 162.27 52669.50 88888.00 2015-10-06 21:44:18.411 279 11879.99 162.27 52669.51 88888.00 2015-10-06 21:44:18.911 279 11880.00 162.27 52669.52 88888.00 2015-10-06 21:44:19.411 279 11879.95 162.24 52669.52 88888.00 2015-10-06 21:44:19.911 279 11879.93 162.28 52669.48 88888.00 2015-10-06 21:44:20.411 279 11879.90 162.27 52669.47 88888.00 2015-10-06 21:44:20.911 279 11879.93 162.19 52669.43 88888.00 2015-10-06 21:44:21.411 279 11879.91 162.17 52669.47 88888.00 2015-10-06 21:44:21.911 279 11879.82 162.19 52669.41 88888.00 2015-10-06 21:44:22.411 279 11879.85 162.25 52669.46 88888.00 2015-10-06 21:44:22.911 279 11879.83 162.22 52669.42 88888.00 2015-10-06 21:44:23.411 279 11879.76 162.18 52669.36 88888.00 2015-10-06 21:44:23.911 279 11879.72 162.16 52669.29 88888.00 2015-10-06 21:44:24.411 279 11879.72 162.21 52669.30 88888.00 2015-10-06 21:44:24.911 279 11879.77 162.22 52669.33 88888.00 2015-10-06 21:44:25.411 279 11879.80 162.18 52669.33 88888.00 2015-10-06 21:44:25.911 279 11879.77 162.12 52669.33 88888.00 2015-10-06 21:44:26.411 279 11879.75 162.12 52669.29 88888.00 2015-10-06 21:44:26.911 279 11879.72 162.09 52669.26 88888.00 2015-10-06 21:44:27.411 279 11879.67 162.04 52669.25 88888.00 2015-10-06 21:44:27.911 279 11879.64 162.12 52669.30 88888.00 2015-10-06 21:44:28.411 279 11879.62 162.12 52669.28 88888.00 2015-10-06 21:44:28.911 279 11879.58 162.08 52669.25 88888.00 2015-10-06 21:44:29.411 279 11879.57 162.08 52669.22 88888.00 2015-10-06 21:44:29.911 279 11879.60 162.15 52669.27 88888.00 2015-10-06 21:44:30.411 279 11879.53 162.10 52669.26 88888.00 2015-10-06 21:44:30.911 279 11879.51 162.02 52669.22 88888.00 2015-10-06 21:44:31.411 279 11879.53 162.04 52669.13 88888.00 2015-10-06 21:44:31.911 279 11879.53 162.10 52669.19 88888.00 2015-10-06 21:44:32.411 279 11879.49 162.09 52669.21 88888.00 2015-10-06 21:44:32.911 279 11879.50 162.02 52669.20 88888.00 2015-10-06 21:44:33.411 279 11879.45 161.98 52669.13 88888.00 2015-10-06 21:44:33.911 279 11879.47 161.95 52669.16 88888.00 2015-10-06 21:44:34.411 279 11879.50 161.95 52669.15 88888.00 2015-10-06 21:44:34.911 279 11879.45 161.94 52669.12 88888.00 2015-10-06 21:44:35.411 279 11879.42 161.88 52669.10 88888.00 2015-10-06 21:44:35.911 279 11879.45 161.90 52669.08 88888.00 2015-10-06 21:44:36.411 279 11879.37 161.81 52669.03 88888.00 2015-10-06 21:44:36.911 279 11879.35 161.88 52669.02 88888.00 2015-10-06 21:44:37.411 279 11879.31 161.80 52669.02 88888.00 2015-10-06 21:44:37.911 279 11879.36 161.80 52669.09 88888.00 2015-10-06 21:44:38.411 279 11879.32 161.77 52669.07 88888.00 2015-10-06 21:44:38.911 279 11879.31 161.79 52669.02 88888.00 2015-10-06 21:44:39.411 279 11879.20 161.74 52669.02 88888.00 2015-10-06 21:44:39.911 279 11879.15 161.74 52669.03 88888.00 2015-10-06 21:44:40.411 279 11879.15 161.76 52669.02 88888.00 2015-10-06 21:44:40.911 279 11879.18 161.78 52669.04 88888.00 2015-10-06 21:44:41.411 279 11879.16 161.81 52669.01 88888.00 2015-10-06 21:44:41.911 279 11879.15 161.71 52668.99 88888.00 2015-10-06 21:44:42.411 279 11879.03 161.61 52668.95 88888.00 2015-10-06 21:44:42.911 279 11878.96 161.51 52668.90 88888.00 2015-10-06 21:44:43.411 279 11878.89 161.45 52668.83 88888.00 2015-10-06 21:44:43.911 279 11878.85 161.42 52668.76 88888.00 2015-10-06 21:44:44.411 279 11878.80 161.38 52668.72 88888.00 2015-10-06 21:44:44.911 279 11878.79 161.34 52668.69 88888.00 2015-10-06 21:44:45.411 279 11878.78 161.29 52668.71 88888.00 2015-10-06 21:44:45.911 279 11878.85 161.32 52668.76 88888.00 2015-10-06 21:44:46.411 279 11878.86 161.30 52668.75 88888.00 2015-10-06 21:44:46.911 279 11878.89 161.28 52668.77 88888.00 2015-10-06 21:44:47.411 279 11878.86 161.26 52668.77 88888.00 2015-10-06 21:44:47.911 279 11878.80 161.16 52668.69 88888.00 2015-10-06 21:44:48.411 279 11878.81 161.13 52668.67 88888.00 2015-10-06 21:44:48.911 279 11878.77 161.09 52668.62 88888.00 2015-10-06 21:44:49.411 279 11878.78 161.11 52668.65 88888.00 2015-10-06 21:44:49.911 279 11878.78 161.08 52668.58 88888.00 2015-10-06 21:44:50.411 279 11878.72 160.99 52668.55 88888.00 2015-10-06 21:44:50.911 279 11878.74 161.01 52668.59 88888.00 2015-10-06 21:44:51.411 279 11878.69 161.03 52668.64 88888.00 2015-10-06 21:44:51.911 279 11878.63 161.02 52668.58 88888.00 2015-10-06 21:44:52.411 279 11878.70 161.03 52668.58 88888.00 2015-10-06 21:44:52.911 279 11878.67 160.97 52668.59 88888.00 2015-10-06 21:44:53.411 279 11878.65 160.92 52668.57 88888.00 2015-10-06 21:44:53.911 279 11878.58 160.95 52668.54 88888.00 2015-10-06 21:44:54.411 279 11878.51 160.84 52668.50 88888.00 2015-10-06 21:44:54.911 279 11878.58 160.79 52668.56 88888.00 2015-10-06 21:44:55.411 279 11878.56 160.79 52668.56 88888.00 2015-10-06 21:44:55.911 279 11878.54 160.81 52668.50 88888.00 2015-10-06 21:44:56.411 279 11878.47 160.77 52668.47 88888.00 2015-10-06 21:44:56.911 279 11878.44 160.71 52668.42 88888.00 2015-10-06 21:44:57.411 279 11878.47 160.72 52668.41 88888.00 2015-10-06 21:44:57.911 279 11878.47 160.77 52668.41 88888.00 2015-10-06 21:44:58.411 279 11878.36 160.67 52668.41 88888.00 2015-10-06 21:44:58.911 279 11878.33 160.70 52668.40 88888.00 2015-10-06 21:44:59.411 279 11878.27 160.70 52668.40 88888.00 2015-10-06 21:44:59.911 279 11878.23 160.62 52668.40 88888.00 2015-10-06 21:45:00.411 279 11878.17 160.52 52668.41 88888.00 2015-10-06 21:45:00.911 279 11878.23 160.49 52668.38 88888.00 2015-10-06 21:45:01.411 279 11878.22 160.49 52668.39 88888.00 2015-10-06 21:45:01.911 279 11878.18 160.49 52668.39 88888.00 2015-10-06 21:45:02.411 279 11878.13 160.41 52668.33 88888.00 2015-10-06 21:45:02.911 279 11878.04 160.32 52668.21 88888.00 2015-10-06 21:45:03.411 279 11878.02 160.32 52668.25 88888.00 2015-10-06 21:45:03.911 279 11878.01 160.37 52668.28 88888.00 2015-10-06 21:45:04.411 279 11877.99 160.28 52668.22 88888.00 2015-10-06 21:45:04.911 279 11877.97 160.21 52668.18 88888.00 2015-10-06 21:45:05.411 279 11877.97 160.11 52668.22 88888.00 2015-10-06 21:45:05.911 279 11877.96 160.13 52668.22 88888.00 2015-10-06 21:45:06.411 279 11878.05 160.15 52668.20 88888.00 2015-10-06 21:45:06.911 279 11878.07 160.11 52668.19 88888.00 2015-10-06 21:45:07.411 279 11878.01 160.12 52668.15 88888.00 2015-10-06 21:45:07.911 279 11877.91 160.04 52668.06 88888.00 2015-10-06 21:45:08.411 279 11877.92 159.96 52668.07 88888.00 2015-10-06 21:45:08.911 279 11877.91 160.03 52668.12 88888.00 2015-10-06 21:45:09.411 279 11877.95 160.09 52668.11 88888.00 2015-10-06 21:45:09.911 279 11877.92 160.01 52668.10 88888.00 2015-10-06 21:45:10.411 279 11877.95 159.96 52668.04 88888.00 2015-10-06 21:45:10.911 279 11877.97 159.95 52668.06 88888.00 2015-10-06 21:45:11.411 279 11877.97 159.96 52668.04 88888.00 2015-10-06 21:45:11.911 279 11877.97 159.94 52668.03 88888.00 2015-10-06 21:45:12.411 279 11878.04 159.91 52668.01 88888.00 2015-10-06 21:45:12.911 279 11877.99 159.90 52667.95 88888.00 2015-10-06 21:45:13.411 279 11877.91 159.89 52667.91 88888.00 2015-10-06 21:45:13.911 279 11877.92 159.70 52667.93 88888.00 2015-10-06 21:45:14.411 279 11877.92 159.64 52667.95 88888.00 2015-10-06 21:45:14.911 279 11877.89 159.70 52667.97 88888.00 2015-10-06 21:45:15.411 279 11877.88 159.62 52667.97 88888.00 2015-10-06 21:45:15.911 279 11877.92 159.56 52668.00 88888.00 2015-10-06 21:45:16.411 279 11877.89 159.57 52667.96 88888.00 2015-10-06 21:45:16.911 279 11877.88 159.58 52667.97 88888.00 2015-10-06 21:45:17.411 279 11877.78 159.53 52667.98 88888.00 2015-10-06 21:45:17.911 279 11877.81 159.50 52668.00 88888.00 2015-10-06 21:45:18.411 279 11877.88 159.51 52668.00 88888.00 2015-10-06 21:45:18.911 279 11877.89 159.51 52668.00 88888.00 2015-10-06 21:45:19.411 279 11877.88 159.43 52668.03 88888.00 2015-10-06 21:45:19.911 279 11877.84 159.37 52667.94 88888.00 2015-10-06 21:45:20.411 279 11877.75 159.32 52667.94 88888.00 2015-10-06 21:45:20.911 279 11877.74 159.32 52667.95 88888.00 2015-10-06 21:45:21.411 279 11877.72 159.28 52667.89 88888.00 2015-10-06 21:45:21.911 279 11877.70 159.29 52667.88 88888.00 2015-10-06 21:45:22.411 279 11877.63 159.13 52667.84 88888.00 2015-10-06 21:45:22.911 279 11877.63 159.04 52667.83 88888.00 2015-10-06 21:45:23.411 279 11877.58 158.96 52667.79 88888.00 2015-10-06 21:45:23.911 279 11877.57 158.95 52667.81 88888.00 2015-10-06 21:45:24.411 279 11877.56 159.03 52667.80 88888.00 2015-10-06 21:45:24.911 279 11877.58 159.04 52667.76 88888.00 2015-10-06 21:45:25.411 279 11877.58 159.07 52667.80 88888.00 2015-10-06 21:45:25.911 279 11877.56 158.97 52667.85 88888.00 2015-10-06 21:45:26.411 279 11877.58 158.96 52667.80 88888.00 2015-10-06 21:45:26.911 279 11877.53 158.90 52667.77 88888.00 2015-10-06 21:45:27.411 279 11877.52 158.93 52667.79 88888.00 2015-10-06 21:45:27.911 279 11877.47 158.92 52667.75 88888.00 2015-10-06 21:45:28.411 279 11877.40 158.88 52667.70 88888.00 2015-10-06 21:45:28.911 279 11877.37 158.89 52667.72 88888.00 2015-10-06 21:45:29.411 279 11877.43 158.98 52667.81 88888.00 2015-10-06 21:45:29.911 279 11877.35 158.95 52667.81 88888.00 2015-10-06 21:45:30.411 279 11877.38 158.97 52667.79 88888.00 2015-10-06 21:45:30.911 279 11877.38 158.90 52667.76 88888.00 2015-10-06 21:45:31.411 279 11877.33 158.87 52667.72 88888.00 2015-10-06 21:45:31.911 279 11877.34 158.89 52667.69 88888.00 2015-10-06 21:45:32.411 279 11877.40 158.93 52667.68 88888.00 2015-10-06 21:45:32.911 279 11877.34 158.85 52667.70 88888.00 2015-10-06 21:45:33.411 279 11877.31 158.79 52667.63 88888.00 2015-10-06 21:45:33.911 279 11877.22 158.82 52667.62 88888.00 2015-10-06 21:45:34.411 279 11877.22 158.76 52667.60 88888.00 2015-10-06 21:45:34.911 279 11877.22 158.80 52667.61 88888.00 2015-10-06 21:45:35.411 279 11877.16 158.78 52667.57 88888.00 2015-10-06 21:45:35.911 279 11877.17 158.84 52667.53 88888.00 2015-10-06 21:45:36.411 279 11877.17 158.82 52667.54 88888.00 2015-10-06 21:45:36.911 279 11877.21 158.80 52667.54 88888.00 2015-10-06 21:45:37.411 279 11877.30 158.80 52667.49 88888.00 2015-10-06 21:45:37.911 279 11877.28 158.77 52667.45 88888.00 2015-10-06 21:45:38.411 279 11877.26 158.78 52667.49 88888.00 2015-10-06 21:45:38.911 279 11877.19 158.79 52667.49 88888.00 2015-10-06 21:45:39.411 279 11877.19 158.76 52667.44 88888.00 2015-10-06 21:45:39.911 279 11877.19 158.70 52667.41 88888.00 2015-10-06 21:45:40.411 279 11877.21 158.76 52667.44 88888.00 2015-10-06 21:45:40.911 279 11877.18 158.78 52667.40 88888.00 2015-10-06 21:45:41.411 279 11877.04 158.77 52667.30 88888.00 2015-10-06 21:45:41.911 279 11877.00 158.77 52667.36 88888.00 2015-10-06 21:45:42.411 279 11877.02 158.77 52667.47 88888.00 2015-10-06 21:45:42.911 279 11877.13 158.74 52667.49 88888.00 2015-10-06 21:45:43.411 279 11877.10 158.74 52667.47 88888.00 2015-10-06 21:45:43.911 279 11877.07 158.75 52667.47 88888.00 2015-10-06 21:45:44.411 279 11877.02 158.77 52667.37 88888.00 2015-10-06 21:45:44.911 279 11877.04 158.80 52667.39 88888.00 2015-10-06 21:45:45.411 279 11876.95 158.79 52667.40 88888.00 2015-10-06 21:45:45.911 279 11876.93 158.82 52667.41 88888.00 2015-10-06 21:45:46.411 279 11876.86 158.84 52667.37 88888.00 2015-10-06 21:45:46.911 279 11876.92 158.85 52667.39 88888.00 2015-10-06 21:45:47.411 279 11876.91 158.87 52667.36 88888.00 2015-10-06 21:45:47.911 279 11876.87 158.87 52667.33 88888.00 2015-10-06 21:45:48.411 279 11876.86 158.93 52667.31 88888.00 2015-10-06 21:45:48.911 279 11876.77 158.90 52667.24 88888.00 2015-10-06 21:45:49.411 279 11876.78 158.95 52667.26 88888.00 2015-10-06 21:45:49.911 279 11876.85 158.96 52667.31 88888.00 2015-10-06 21:45:50.411 279 11876.82 158.96 52667.27 88888.00 2015-10-06 21:45:50.911 279 11876.78 159.00 52667.30 88888.00 2015-10-06 21:45:51.411 279 11876.77 159.00 52667.31 88888.00 2015-10-06 21:45:51.911 279 11876.82 159.03 52667.31 88888.00 2015-10-06 21:45:52.411 279 11876.83 159.02 52667.31 88888.00 2015-10-06 21:45:52.911 279 11876.77 159.04 52667.36 88888.00 2015-10-06 21:45:53.411 279 11876.78 159.04 52667.41 88888.00 2015-10-06 21:45:53.911 279 11876.75 159.08 52667.32 88888.00 2015-10-06 21:45:54.411 279 11876.76 159.13 52667.24 88888.00 2015-10-06 21:45:54.911 279 11876.83 159.14 52667.23 88888.00 2015-10-06 21:45:55.411 279 11876.75 159.08 52667.18 88888.00 2015-10-06 21:45:55.911 279 11876.73 159.11 52667.13 88888.00 2015-10-06 21:45:56.411 279 11876.81 159.16 52667.13 88888.00 2015-10-06 21:45:56.911 279 11876.82 159.16 52667.17 88888.00 2015-10-06 21:45:57.411 279 11876.78 159.24 52667.15 88888.00 2015-10-06 21:45:57.911 279 11876.77 159.16 52667.12 88888.00 2015-10-06 21:45:58.411 279 11876.78 159.14 52667.08 88888.00 2015-10-06 21:45:58.911 279 11876.78 159.21 52667.08 88888.00 2015-10-06 21:45:59.411 279 11876.78 159.17 52667.14 88888.00 2015-10-06 21:45:59.911 279 11876.79 159.18 52667.10 88888.00 2015-10-06 21:46:00.411 279 11876.74 159.11 52666.98 88888.00 2015-10-06 21:46:00.911 279 11876.84 159.22 52667.10 88888.00 2015-10-06 21:46:01.411 279 11876.90 159.27 52667.14 88888.00 2015-10-06 21:46:01.911 279 11876.86 159.26 52667.08 88888.00 2015-10-06 21:46:02.411 279 11876.85 159.28 52667.07 88888.00 2015-10-06 21:46:02.911 279 11876.88 159.33 52667.07 88888.00 2015-10-06 21:46:03.411 279 11876.84 159.33 52667.01 88888.00 2015-10-06 21:46:03.911 279 11876.84 159.35 52667.04 88888.00 2015-10-06 21:46:04.411 279 11876.78 159.29 52666.98 88888.00 2015-10-06 21:46:04.911 279 11876.77 159.29 52666.91 88888.00 2015-10-06 21:46:05.411 279 11876.76 159.28 52666.86 88888.00 2015-10-06 21:46:05.911 279 11876.77 159.27 52666.83 88888.00 2015-10-06 21:46:06.411 279 11876.77 159.32 52666.79 88888.00 2015-10-06 21:46:06.911 279 11876.73 159.26 52666.79 88888.00 2015-10-06 21:46:07.411 279 11876.79 159.19 52666.82 88888.00 2015-10-06 21:46:07.911 279 11876.76 159.23 52666.86 88888.00 2015-10-06 21:46:08.411 279 11876.76 159.22 52666.86 88888.00 2015-10-06 21:46:08.911 279 11876.79 159.23 52666.78 88888.00 2015-10-06 21:46:09.411 279 11876.83 159.25 52666.68 88888.00 2015-10-06 21:46:09.911 279 11876.81 159.25 52666.63 88888.00 2015-10-06 21:46:10.411 279 11876.83 159.25 52666.75 88888.00 2015-10-06 21:46:10.911 279 11876.86 159.23 52666.77 88888.00 2015-10-06 21:46:11.411 279 11876.93 159.17 52666.81 88888.00 2015-10-06 21:46:11.911 279 11876.91 159.24 52666.84 88888.00 2015-10-06 21:46:12.411 279 11876.94 159.24 52666.84 88888.00 2015-10-06 21:46:12.911 279 11876.99 159.22 52666.74 88888.00 2015-10-06 21:46:13.411 279 11877.05 159.16 52666.70 88888.00 2015-10-06 21:46:13.911 279 11877.05 159.13 52666.69 88888.00 2015-10-06 21:46:14.411 279 11877.05 159.17 52666.75 88888.00 2015-10-06 21:46:14.911 279 11877.11 159.16 52666.72 88888.00 2015-10-06 21:46:15.411 279 11877.10 159.16 52666.69 88888.00 2015-10-06 21:46:15.911 279 11877.14 159.13 52666.68 88888.00 2015-10-06 21:46:16.411 279 11877.18 159.17 52666.69 88888.00 2015-10-06 21:46:16.911 279 11877.17 159.19 52666.64 88888.00 2015-10-06 21:46:17.411 279 11877.22 159.12 52666.64 88888.00 2015-10-06 21:46:17.911 279 11877.28 159.09 52666.65 88888.00 2015-10-06 21:46:18.411 279 11877.27 159.13 52666.60 88888.00 2015-10-06 21:46:18.911 279 11877.30 159.00 52666.61 88888.00 2015-10-06 21:46:19.411 279 11877.39 159.06 52666.63 88888.00 2015-10-06 21:46:19.911 279 11877.35 158.97 52666.60 88888.00 2015-10-06 21:46:20.411 279 11877.35 158.95 52666.66 88888.00 2015-10-06 21:46:20.911 279 11877.37 158.97 52666.66 88888.00 2015-10-06 21:46:21.411 279 11877.37 158.95 52666.66 88888.00 2015-10-06 21:46:21.911 279 11877.44 158.90 52666.69 88888.00 2015-10-06 21:46:22.411 279 11877.55 158.90 52666.66 88888.00 2015-10-06 21:46:22.911 279 11877.52 158.89 52666.62 88888.00 2015-10-06 21:46:23.411 279 11877.51 158.86 52666.62 88888.00 2015-10-06 21:46:23.911 279 11877.53 158.89 52666.61 88888.00 2015-10-06 21:46:24.411 279 11877.52 158.89 52666.64 88888.00 2015-10-06 21:46:24.911 279 11877.53 158.88 52666.65 88888.00 2015-10-06 21:46:25.411 279 11877.51 158.89 52666.65 88888.00 2015-10-06 21:46:25.911 279 11877.51 158.82 52666.63 88888.00 2015-10-06 21:46:26.411 279 11877.53 158.80 52666.64 88888.00 2015-10-06 21:46:26.911 279 11877.54 158.79 52666.63 88888.00 2015-10-06 21:46:27.411 279 11877.55 158.78 52666.60 88888.00 2015-10-06 21:46:27.911 279 11877.57 158.89 52666.66 88888.00 2015-10-06 21:46:28.411 279 11877.53 158.89 52666.66 88888.00 2015-10-06 21:46:28.911 279 11877.61 158.85 52666.68 88888.00 2015-10-06 21:46:29.411 279 11877.60 158.79 52666.70 88888.00 2015-10-06 21:46:29.911 279 11877.57 158.77 52666.68 88888.00 2015-10-06 21:46:30.411 279 11877.65 158.67 52666.62 88888.00 2015-10-06 21:46:30.911 279 11877.63 158.68 52666.66 88888.00 2015-10-06 21:46:31.411 279 11877.61 158.72 52666.66 88888.00 2015-10-06 21:46:31.911 279 11877.64 158.69 52666.65 88888.00 2015-10-06 21:46:32.411 279 11877.63 158.64 52666.63 88888.00 2015-10-06 21:46:32.911 279 11877.62 158.61 52666.61 88888.00 2015-10-06 21:46:33.411 279 11877.64 158.59 52666.61 88888.00 2015-10-06 21:46:33.911 279 11877.64 158.57 52666.68 88888.00 2015-10-06 21:46:34.411 279 11877.60 158.58 52666.74 88888.00 2015-10-06 21:46:34.911 279 11877.64 158.54 52666.74 88888.00 2015-10-06 21:46:35.411 279 11877.63 158.51 52666.73 88888.00 2015-10-06 21:46:35.911 279 11877.58 158.43 52666.71 88888.00 2015-10-06 21:46:36.412 279 11877.65 158.39 52666.70 88888.00 2015-10-06 21:46:36.912 279 11877.71 158.34 52666.68 88888.00 2015-10-06 21:46:37.412 279 11877.79 158.34 52666.65 88888.00 2015-10-06 21:46:37.912 279 11877.75 158.32 52666.69 88888.00 2015-10-06 21:46:38.412 279 11877.79 158.38 52666.73 88888.00 2015-10-06 21:46:38.912 279 11877.75 158.31 52666.68 88888.00 2015-10-06 21:46:39.412 279 11877.74 158.29 52666.68 88888.00 2015-10-06 21:46:39.912 279 11877.69 158.20 52666.64 88888.00 2015-10-06 21:46:40.412 279 11877.65 158.20 52666.59 88888.00 2015-10-06 21:46:40.912 279 11877.65 158.30 52666.60 88888.00 2015-10-06 21:46:41.412 279 11877.69 158.29 52666.60 88888.00 2015-10-06 21:46:41.912 279 11877.67 158.22 52666.64 88888.00 2015-10-06 21:46:42.412 279 11877.70 158.18 52666.66 88888.00 2015-10-06 21:46:42.912 279 11877.74 158.18 52666.73 88888.00 2015-10-06 21:46:43.412 279 11877.74 158.18 52666.68 88888.00 2015-10-06 21:46:43.912 279 11877.75 158.12 52666.68 88888.00 2015-10-06 21:46:44.412 279 11877.75 158.15 52666.66 88888.00 2015-10-06 21:46:44.912 279 11877.74 158.17 52666.68 88888.00 2015-10-06 21:46:45.412 279 11877.75 158.19 52666.72 88888.00 2015-10-06 21:46:45.912 279 11877.70 158.20 52666.73 88888.00 2015-10-06 21:46:46.412 279 11877.71 158.26 52666.73 88888.00 2015-10-06 21:46:46.912 279 11877.70 158.17 52666.69 88888.00 2015-10-06 21:46:47.412 279 11877.74 158.11 52666.71 88888.00 2015-10-06 21:46:47.912 279 11877.78 158.12 52666.70 88888.00 2015-10-06 21:46:48.412 279 11877.70 158.17 52666.71 88888.00 2015-10-06 21:46:48.912 279 11877.67 158.15 52666.71 88888.00 2015-10-06 21:46:49.412 279 11877.73 158.17 52666.75 88888.00 2015-10-06 21:46:49.912 279 11877.69 158.14 52666.77 88888.00 2015-10-06 21:46:50.412 279 11877.69 158.16 52666.81 88888.00 2015-10-06 21:46:50.912 279 11877.67 158.08 52666.78 88888.00 2015-10-06 21:46:51.412 279 11877.71 158.07 52666.74 88888.00 2015-10-06 21:46:51.912 279 11877.67 158.06 52666.73 88888.00 2015-10-06 21:46:52.412 279 11877.69 158.06 52666.78 88888.00 2015-10-06 21:46:52.912 279 11877.70 158.08 52666.78 88888.00 2015-10-06 21:46:53.412 279 11877.72 158.16 52666.83 88888.00 2015-10-06 21:46:53.912 279 11877.70 158.14 52666.81 88888.00 2015-10-06 21:46:54.412 279 11877.66 158.10 52666.82 88888.00 2015-10-06 21:46:54.912 279 11877.69 157.99 52666.82 88888.00 2015-10-06 21:46:55.412 279 11877.77 158.08 52666.88 88888.00 2015-10-06 21:46:55.912 279 11877.72 158.15 52666.91 88888.00 2015-10-06 21:46:56.412 279 11877.66 158.11 52666.96 88888.00 2015-10-06 21:46:56.912 279 11877.67 158.06 52666.91 88888.00 2015-10-06 21:46:57.412 279 11877.63 158.07 52666.91 88888.00 2015-10-06 21:46:57.912 279 11877.66 158.15 52666.83 88888.00 2015-10-06 21:46:58.412 279 11877.66 158.16 52666.87 88888.00 2015-10-06 21:46:58.912 279 11877.61 158.12 52666.95 88888.00 2015-10-06 21:46:59.412 279 11877.63 158.05 52666.92 88888.00 2015-10-06 21:46:59.912 279 11877.58 158.03 52666.88 88888.00 2015-10-06 21:47:00.412 279 11877.58 158.02 52666.87 88888.00 2015-10-06 21:47:00.912 279 11877.57 158.02 52666.86 88888.00 2015-10-06 21:47:01.412 279 11877.58 157.98 52666.83 88888.00 2015-10-06 21:47:01.912 279 11877.61 158.02 52666.86 88888.00 2015-10-06 21:47:02.412 279 11877.60 157.91 52666.84 88888.00 2015-10-06 21:47:02.912 279 11877.55 157.92 52666.88 88888.00 2015-10-06 21:47:03.412 279 11877.55 157.96 52666.87 88888.00 2015-10-06 21:47:03.912 279 11877.54 157.93 52666.89 88888.00 2015-10-06 21:47:04.412 279 11877.54 157.95 52666.86 88888.00 2015-10-06 21:47:04.912 279 11877.54 157.90 52666.79 88888.00 2015-10-06 21:47:05.412 279 11877.47 157.87 52666.86 88888.00 2015-10-06 21:47:05.912 279 11877.45 157.92 52666.87 88888.00 2015-10-06 21:47:06.412 279 11877.46 157.86 52666.82 88888.00 2015-10-06 21:47:06.912 279 11877.47 157.87 52666.77 88888.00 2015-10-06 21:47:07.412 279 11877.46 157.81 52666.79 88888.00 2015-10-06 21:47:07.912 279 11877.43 157.81 52666.87 88888.00 2015-10-06 21:47:08.412 279 11877.43 157.83 52666.83 88888.00 2015-10-06 21:47:08.912 279 11877.48 157.81 52666.88 88888.00 2015-10-06 21:47:09.412 279 11877.47 157.83 52666.91 88888.00 2015-10-06 21:47:09.912 279 11877.38 157.73 52666.90 88888.00 2015-10-06 21:47:10.412 279 11877.35 157.70 52666.87 88888.00 2015-10-06 21:47:10.912 279 11877.35 157.69 52666.84 88888.00 2015-10-06 21:47:11.412 279 11877.28 157.60 52666.78 88888.00 2015-10-06 21:47:11.912 279 11877.35 157.69 52666.87 88888.00 2015-10-06 21:47:12.412 279 11877.33 157.61 52666.86 88888.00 2015-10-06 21:47:12.912 279 11877.34 157.64 52666.88 88888.00 2015-10-06 21:47:13.412 279 11877.35 157.60 52666.87 88888.00 2015-10-06 21:47:13.912 279 11877.23 157.54 52666.87 88888.00 2015-10-06 21:47:14.412 279 11877.22 157.54 52666.88 88888.00 2015-10-06 21:47:14.912 279 11877.20 157.54 52666.92 88888.00 2015-10-06 21:47:15.412 279 11877.14 157.47 52666.84 88888.00 2015-10-06 21:47:15.912 279 11877.14 157.44 52666.88 88888.00 2015-10-06 21:47:16.412 279 11877.25 157.54 52667.00 88888.00 2015-10-06 21:47:16.912 279 11877.19 157.47 52666.93 88888.00 2015-10-06 21:47:17.412 279 11877.17 157.44 52666.93 88888.00 2015-10-06 21:47:17.912 279 11877.10 157.42 52666.96 88888.00 2015-10-06 21:47:18.412 279 11877.05 157.39 52666.96 88888.00 2015-10-06 21:47:18.912 279 11877.09 157.40 52666.91 88888.00 2015-10-06 21:47:19.412 279 11877.07 157.38 52666.97 88888.00 2015-10-06 21:47:19.912 279 11877.07 157.39 52667.00 88888.00 2015-10-06 21:47:20.412 279 11877.02 157.33 52666.99 88888.00 2015-10-06 21:47:20.912 279 11876.95 157.24 52667.03 88888.00 2015-10-06 21:47:21.412 279 11876.96 157.28 52667.05 88888.00 2015-10-06 21:47:21.912 279 11876.99 157.30 52667.04 88888.00 2015-10-06 21:47:22.412 279 11876.96 157.24 52666.97 88888.00 2015-10-06 21:47:22.912 279 11877.00 157.22 52666.92 88888.00 2015-10-06 21:47:23.412 279 11877.03 157.19 52666.99 88888.00 2015-10-06 21:47:23.912 279 11877.05 157.18 52667.03 88888.00 2015-10-06 21:47:24.412 279 11877.05 157.14 52667.01 88888.00 2015-10-06 21:47:24.912 279 11877.04 157.13 52667.01 88888.00 2015-10-06 21:47:25.412 279 11877.02 157.03 52666.95 88888.00 2015-10-06 21:47:25.912 279 11877.04 156.98 52667.04 88888.00 2015-10-06 21:47:26.412 279 11877.11 156.98 52667.08 88888.00 2015-10-06 21:47:26.912 279 11877.13 157.03 52667.07 88888.00 2015-10-06 21:47:27.412 279 11877.16 156.99 52667.06 88888.00 2015-10-06 21:47:27.912 279 11877.10 156.92 52667.01 88888.00 2015-10-06 21:47:28.412 279 11877.02 156.86 52666.93 88888.00 2015-10-06 21:47:28.912 279 11877.03 156.83 52666.90 88888.00 2015-10-06 21:47:29.412 279 11877.09 156.84 52666.92 88888.00 2015-10-06 21:47:29.912 279 11877.11 156.81 52666.93 88888.00 2015-10-06 21:47:30.412 279 11877.08 156.84 52666.98 88888.00 2015-10-06 21:47:30.912 279 11877.13 156.86 52666.98 88888.00 2015-10-06 21:47:31.412 279 11877.12 156.82 52666.97 88888.00 2015-10-06 21:47:31.912 279 11877.20 156.74 52666.97 88888.00 2015-10-06 21:47:32.412 279 11877.13 156.65 52666.93 88888.00 2015-10-06 21:47:32.912 279 11877.11 156.66 52666.95 88888.00 2015-10-06 21:47:33.412 279 11877.17 156.70 52666.97 88888.00 2015-10-06 21:47:33.912 279 11877.17 156.71 52666.97 88888.00 2015-10-06 21:47:34.412 279 11877.20 156.67 52666.90 88888.00 2015-10-06 21:47:34.912 279 11877.18 156.70 52666.89 88888.00 2015-10-06 21:47:35.412 279 11877.18 156.66 52666.84 88888.00 2015-10-06 21:47:35.912 279 11877.21 156.71 52666.79 88888.00 2015-10-06 21:47:36.412 279 11877.23 156.70 52666.86 88888.00 2015-10-06 21:47:36.912 279 11877.34 156.74 52666.88 88888.00 2015-10-06 21:47:37.412 279 11877.30 156.70 52666.90 88888.00 2015-10-06 21:47:37.912 279 11877.25 156.64 52666.92 88888.00 2015-10-06 21:47:38.412 279 11877.27 156.59 52666.89 88888.00 2015-10-06 21:47:38.912 279 11877.27 156.53 52666.86 88888.00 2015-10-06 21:47:39.412 279 11877.29 156.56 52666.84 88888.00 2015-10-06 21:47:39.912 279 11877.34 156.64 52666.88 88888.00 2015-10-06 21:47:40.412 279 11877.35 156.63 52666.91 88888.00 2015-10-06 21:47:40.912 279 11877.42 156.69 52666.92 88888.00 2015-10-06 21:47:41.412 279 11877.38 156.66 52666.90 88888.00 2015-10-06 21:47:41.912 279 11877.39 156.57 52666.88 88888.00 2015-10-06 21:47:42.412 279 11877.38 156.63 52666.91 88888.00 2015-10-06 21:47:42.912 279 11877.36 156.64 52666.88 88888.00 2015-10-06 21:47:43.412 279 11877.37 156.65 52666.88 88888.00 2015-10-06 21:47:43.912 279 11877.34 156.61 52666.88 88888.00 2015-10-06 21:47:44.412 279 11877.43 156.65 52666.92 88888.00 2015-10-06 21:47:44.912 279 11877.48 156.66 52666.89 88888.00 2015-10-06 21:47:45.412 279 11877.48 156.62 52666.87 88888.00 2015-10-06 21:47:45.912 279 11877.48 156.62 52666.81 88888.00 2015-10-06 21:47:46.412 279 11877.56 156.64 52666.82 88888.00 2015-10-06 21:47:46.912 279 11877.62 156.71 52666.80 88888.00 2015-10-06 21:47:47.412 279 11877.56 156.62 52666.84 88888.00 2015-10-06 21:47:47.912 279 11877.54 156.56 52666.82 88888.00 2015-10-06 21:47:48.412 279 11877.62 156.71 52666.88 88888.00 2015-10-06 21:47:48.912 279 11877.66 156.70 52666.86 88888.00 2015-10-06 21:47:49.412 279 11877.73 156.60 52666.81 88888.00 2015-10-06 21:47:49.912 279 11877.71 156.57 52666.81 88888.00 2015-10-06 21:47:50.412 279 11877.72 156.47 52666.79 88888.00 2015-10-06 21:47:50.912 279 11877.73 156.35 52666.74 88888.00 2015-10-06 21:47:51.412 279 11877.78 156.40 52666.77 88888.00 2015-10-06 21:47:51.912 279 11877.86 156.46 52666.74 88888.00 2015-10-06 21:47:52.412 279 11877.88 156.42 52666.72 88888.00 2015-10-06 21:47:52.912 279 11877.83 156.34 52666.70 88888.00 2015-10-06 21:47:53.412 279 11877.92 156.38 52666.71 88888.00 2015-10-06 21:47:53.912 279 11877.96 156.37 52666.74 88888.00 2015-10-06 21:47:54.412 279 11877.96 156.34 52666.74 88888.00 2015-10-06 21:47:54.912 279 11877.97 156.35 52666.77 88888.00 2015-10-06 21:47:55.412 279 11877.97 156.32 52666.66 88888.00 2015-10-06 21:47:55.912 279 11878.02 156.27 52666.63 88888.00 2015-10-06 21:47:56.412 279 11878.04 156.22 52666.62 88888.00 2015-10-06 21:47:56.912 279 11877.91 156.14 52666.45 88888.00 2015-10-06 21:47:57.412 279 11877.78 156.04 52666.36 88888.00 2015-10-06 21:47:57.912 279 11877.74 156.05 52666.40 88888.00 2015-10-06 21:47:58.412 279 11877.72 156.02 52666.38 88888.00 2015-10-06 21:47:58.912 279 11877.71 156.03 52666.39 88888.00 2015-10-06 21:47:59.412 279 11877.83 156.14 52666.49 88888.00 2015-10-06 21:47:59.912 279 11877.99 156.27 52666.62 88888.00 2015-10-06 21:48:00.412 279 11877.97 156.23 52666.60 88888.00 2015-10-06 21:48:00.912 279 11877.99 156.18 52666.59 88888.00 2015-10-06 21:48:01.412 279 11878.04 156.17 52666.59 88888.00 2015-10-06 21:48:01.912 279 11878.07 156.16 52666.54 88888.00 2015-10-06 21:48:02.412 279 11878.06 156.13 52666.55 88888.00 2015-10-06 21:48:02.912 279 11878.06 156.07 52666.56 88888.00 2015-10-06 21:48:03.412 279 11878.07 156.07 52666.59 88888.00 2015-10-06 21:48:03.912 279 11878.06 156.02 52666.47 88888.00 2015-10-06 21:48:04.412 279 11878.12 156.03 52666.47 88888.00 2015-10-06 21:48:04.912 279 11878.13 156.01 52666.52 88888.00 2015-10-06 21:48:05.412 279 11878.23 156.07 52666.54 88888.00 2015-10-06 21:48:05.912 279 11878.30 156.04 52666.49 88888.00 2015-10-06 21:48:06.412 279 11878.28 155.95 52666.49 88888.00 2015-10-06 21:48:06.912 279 11878.32 155.87 52666.44 88888.00 2015-10-06 21:48:07.412 279 11878.32 155.93 52666.46 88888.00 2015-10-06 21:48:07.912 279 11878.37 155.96 52666.46 88888.00 2015-10-06 21:48:08.412 279 11878.39 155.95 52666.40 88888.00 2015-10-06 21:48:08.912 279 11878.43 155.93 52666.39 88888.00 2015-10-06 21:48:09.412 279 11878.44 155.85 52666.36 88888.00 2015-10-06 21:48:09.912 279 11878.45 155.76 52666.39 88888.00 2015-10-06 21:48:10.412 279 11878.48 155.68 52666.40 88888.00 2015-10-06 21:48:10.912 279 11878.48 155.63 52666.34 88888.00 2015-10-06 21:48:11.412 279 11878.53 155.66 52666.37 88888.00 2015-10-06 21:48:11.912 279 11878.62 155.67 52666.34 88888.00 2015-10-06 21:48:12.412 279 11878.66 155.75 52666.40 88888.00 2015-10-06 21:48:12.912 279 11878.69 155.78 52666.39 88888.00 2015-10-06 21:48:13.412 279 11878.76 155.74 52666.36 88888.00 2015-10-06 21:48:13.912 279 11878.77 155.76 52666.36 88888.00 2015-10-06 21:48:14.412 279 11878.70 155.74 52666.27 88888.00 2015-10-06 21:48:14.912 279 11878.74 155.67 52666.31 88888.00 2015-10-06 21:48:15.412 279 11878.76 155.65 52666.31 88888.00 2015-10-06 21:48:15.912 279 11878.77 155.59 52666.28 88888.00 2015-10-06 21:48:16.412 279 11878.78 155.53 52666.27 88888.00 2015-10-06 21:48:16.912 279 11878.81 155.46 52666.29 88888.00 2015-10-06 21:48:17.412 279 11878.86 155.47 52666.34 88888.00 2015-10-06 21:48:17.912 279 11878.91 155.50 52666.36 88888.00 2015-10-06 21:48:18.412 279 11878.86 155.49 52666.31 88888.00 2015-10-06 21:48:18.912 279 11878.79 155.46 52666.20 88888.00 2015-10-06 21:48:19.412 279 11878.79 155.35 52666.16 88888.00 2015-10-06 21:48:19.912 279 11878.87 155.33 52666.20 88888.00 2015-10-06 21:48:20.412 279 11878.89 155.36 52666.15 88888.00 2015-10-06 21:48:20.912 279 11878.88 155.34 52666.12 88888.00 2015-10-06 21:48:21.412 279 11878.85 155.28 52666.08 88888.00 2015-10-06 21:48:21.912 279 11878.92 155.25 52666.09 88888.00 2015-10-06 21:48:22.412 279 11879.01 155.24 52666.12 88888.00 2015-10-06 21:48:22.912 279 11879.01 155.21 52666.09 88888.00 2015-10-06 21:48:23.412 279 11879.05 155.15 52666.06 88888.00 2015-10-06 21:48:23.912 279 11879.13 155.22 52666.09 88888.00 2015-10-06 21:48:24.412 279 11879.16 155.21 52666.06 88888.00 2015-10-06 21:48:24.912 279 11879.16 155.20 52666.06 88888.00 2015-10-06 21:48:25.412 279 11879.13 155.22 52666.09 88888.00 2015-10-06 21:48:25.912 279 11879.14 155.24 52666.11 88888.00 2015-10-06 21:48:26.412 279 11879.10 155.12 52666.07 88888.00 2015-10-06 21:48:26.912 279 11879.16 155.14 52666.06 88888.00 2015-10-06 21:48:27.412 279 11879.24 155.15 52666.08 88888.00 2015-10-06 21:48:27.912 279 11879.31 155.16 52666.07 88888.00 2015-10-06 21:48:28.412 279 11879.31 155.15 52666.06 88888.00 2015-10-06 21:48:28.912 279 11879.28 155.11 52666.03 88888.00 2015-10-06 21:48:29.412 279 11879.33 155.16 52666.04 88888.00 2015-10-06 21:48:29.912 279 11879.37 155.14 52666.04 88888.00 2015-10-06 21:48:30.412 279 11879.32 155.10 52666.03 88888.00 2015-10-06 21:48:30.912 279 11879.29 155.04 52666.01 88888.00 2015-10-06 21:48:31.412 279 11879.35 155.01 52666.02 88888.00 2015-10-06 21:48:31.912 279 11879.33 155.05 52666.03 88888.00 2015-10-06 21:48:32.412 279 11879.33 155.05 52666.08 88888.00 2015-10-06 21:48:32.912 279 11879.41 155.06 52666.08 88888.00 2015-10-06 21:48:33.412 279 11879.44 155.06 52666.10 88888.00 2015-10-06 21:48:33.912 279 11879.49 155.07 52666.07 88888.00 2015-10-06 21:48:34.412 279 11879.49 154.99 52666.07 88888.00 2015-10-06 21:48:34.912 279 11879.50 154.95 52666.11 88888.00 2015-10-06 21:48:35.412 279 11879.49 154.90 52666.11 88888.00 2015-10-06 21:48:35.912 279 11879.53 154.87 52666.13 88888.00 2015-10-06 21:48:36.412 279 11879.47 154.79 52666.08 88888.00 2015-10-06 21:48:36.912 279 11879.47 154.77 52666.03 88888.00 2015-10-06 21:48:37.412 279 11879.46 154.70 52666.02 88888.00 2015-10-06 21:48:37.912 279 11879.47 154.69 52666.03 88888.00 2015-10-06 21:48:38.412 279 11879.47 154.66 52666.04 88888.00 2015-10-06 21:48:38.912 279 11879.44 154.61 52666.03 88888.00 2015-10-06 21:48:39.412 279 11879.50 154.61 52666.02 88888.00 2015-10-06 21:48:39.912 279 11879.54 154.54 52665.98 88888.00 2015-10-06 21:48:40.412 279 11879.53 154.51 52665.98 88888.00 2015-10-06 21:48:40.912 279 11879.55 154.52 52665.99 88888.00 2015-10-06 21:48:41.412 279 11879.60 154.48 52666.06 88888.00 2015-10-06 21:48:41.912 279 11879.65 154.54 52666.12 88888.00 2015-10-06 21:48:42.412 279 11879.60 154.49 52666.06 88888.00 2015-10-06 21:48:42.912 279 11879.57 154.40 52666.03 88888.00 2015-10-06 21:48:43.412 279 11879.57 154.38 52666.06 88888.00 2015-10-06 21:48:43.912 279 11879.57 154.36 52666.02 88888.00 2015-10-06 21:48:44.412 279 11879.60 154.38 52666.07 88888.00 2015-10-06 21:48:44.912 279 11879.65 154.41 52666.12 88888.00 2015-10-06 21:48:45.412 279 11879.65 154.36 52666.10 88888.00 2015-10-06 21:48:45.912 279 11879.66 154.38 52666.11 88888.00 2015-10-06 21:48:46.412 279 11879.66 154.36 52666.15 88888.00 2015-10-06 21:48:46.912 279 11879.68 154.37 52666.21 88888.00 2015-10-06 21:48:47.412 279 11879.63 154.30 52666.24 88888.00 2015-10-06 21:48:47.912 279 11879.65 154.25 52666.22 88888.00 2015-10-06 21:48:48.412 279 11879.72 154.25 52666.18 88888.00 2015-10-06 21:48:48.912 279 11879.73 154.30 52666.16 88888.00 2015-10-06 21:48:49.412 279 11879.74 154.29 52666.22 88888.00 2015-10-06 21:48:49.912 279 11879.73 154.31 52666.22 88888.00 2015-10-06 21:48:50.412 279 11879.63 154.24 52666.21 88888.00 2015-10-06 21:48:50.912 279 11879.67 154.27 52666.28 88888.00 2015-10-06 21:48:51.412 279 11879.75 154.29 52666.31 88888.00 2015-10-06 21:48:51.912 279 11879.74 154.25 52666.31 88888.00 2015-10-06 21:48:52.412 279 11879.75 154.15 52666.27 88888.00 2015-10-06 21:48:52.912 279 11879.67 154.21 52666.20 88888.00 2015-10-06 21:48:53.412 279 11879.63 154.28 52666.22 88888.00 2015-10-06 21:48:53.912 279 11879.64 154.19 52666.27 88888.00 2015-10-06 21:48:54.412 279 11879.56 154.11 52666.20 88888.00 2015-10-06 21:48:54.912 279 11879.53 154.07 52666.24 88888.00 2015-10-06 21:48:55.412 279 11879.48 154.09 52666.26 88888.00 2015-10-06 21:48:55.912 279 11879.46 154.10 52666.28 88888.00 2015-10-06 21:48:56.412 279 11879.49 154.15 52666.25 88888.00 2015-10-06 21:48:56.912 279 11879.44 154.12 52666.22 88888.00 2015-10-06 21:48:57.412 279 11879.46 154.17 52666.28 88888.00 2015-10-06 21:48:57.912 279 11879.45 154.15 52666.33 88888.00 2015-10-06 21:48:58.412 279 11879.41 154.13 52666.34 88888.00 2015-10-06 21:48:58.912 279 11879.45 154.09 52666.38 88888.00 2015-10-06 21:48:59.412 279 11879.38 154.04 52666.33 88888.00 2015-10-06 21:48:59.912 279 11879.35 154.03 52666.28 88888.00 2015-10-06 21:49:00.412 279 11879.31 154.09 52666.26 88888.00 2015-10-06 21:49:00.912 279 11879.27 154.09 52666.29 88888.00 2015-10-06 21:49:01.412 279 11879.27 154.10 52666.25 88888.00 2015-10-06 21:49:01.912 279 11879.18 154.05 52666.20 88888.00 2015-10-06 21:49:02.412 279 11879.19 154.12 52666.26 88888.00 2015-10-06 21:49:02.912 279 11879.23 154.10 52666.33 88888.00 2015-10-06 21:49:03.412 279 11879.20 154.08 52666.31 88888.00 2015-10-06 21:49:03.912 279 11879.16 154.02 52666.30 88888.00 2015-10-06 21:49:04.412 279 11879.12 154.02 52666.28 88888.00 2015-10-06 21:49:04.912 279 11879.07 154.10 52666.31 88888.00 2015-10-06 21:49:05.412 279 11879.01 154.13 52666.30 88888.00 2015-10-06 21:49:05.912 279 11879.02 154.10 52666.36 88888.00 2015-10-06 21:49:06.412 279 11879.02 154.13 52666.33 88888.00 2015-10-06 21:49:06.912 279 11878.98 154.08 52666.33 88888.00 2015-10-06 21:49:07.412 279 11879.01 154.03 52666.29 88888.00 2015-10-06 21:49:07.912 279 11878.97 154.08 52666.27 88888.00 2015-10-06 21:49:08.412 279 11878.96 154.13 52666.26 88888.00 2015-10-06 21:49:08.912 279 11879.00 154.13 52666.27 88888.00 2015-10-06 21:49:09.412 279 11878.96 154.13 52666.29 88888.00 2015-10-06 21:49:09.912 279 11878.91 154.12 52666.25 88888.00 2015-10-06 21:49:10.412 279 11878.88 154.14 52666.28 88888.00 2015-10-06 21:49:10.912 279 11878.87 154.11 52666.34 88888.00 2015-10-06 21:49:11.412 279 11878.91 154.19 52666.35 88888.00 2015-10-06 21:49:11.912 279 11878.95 154.25 52666.38 88888.00 2015-10-06 21:49:12.412 279 11878.92 154.23 52666.34 88888.00 2015-10-06 21:49:12.912 279 11878.86 154.29 52666.29 88888.00 2015-10-06 21:49:13.412 279 11878.79 154.25 52666.22 88888.00 2015-10-06 21:49:13.912 279 11878.76 154.23 52666.21 88888.00 2015-10-06 21:49:14.412 279 11878.83 154.25 52666.25 88888.00 2015-10-06 21:49:14.912 279 11878.84 154.27 52666.28 88888.00 2015-10-06 21:49:15.412 279 11878.84 154.23 52666.30 88888.00 2015-10-06 21:49:15.912 279 11878.85 154.24 52666.33 88888.00 2015-10-06 21:49:16.412 279 11878.87 154.33 52666.26 88888.00 2015-10-06 21:49:16.912 279 11878.81 154.27 52666.22 88888.00 2015-10-06 21:49:17.412 279 11878.79 154.25 52666.24 88888.00 2015-10-06 21:49:17.912 279 11878.74 154.24 52666.25 88888.00 2015-10-06 21:49:18.412 279 11878.65 154.18 52666.21 88888.00 2015-10-06 21:49:18.912 279 11878.67 154.23 52666.25 88888.00 2015-10-06 21:49:19.412 279 11878.66 154.23 52666.19 88888.00 2015-10-06 21:49:19.912 279 11878.60 154.22 52666.16 88888.00 2015-10-06 21:49:20.412 279 11878.60 154.20 52666.17 88888.00 2015-10-06 21:49:20.912 279 11878.60 154.25 52666.26 88888.00 2015-10-06 21:49:21.412 279 11878.56 154.31 52666.27 88888.00 2015-10-06 21:49:21.912 279 11878.57 154.34 52666.19 88888.00 2015-10-06 21:49:22.412 279 11878.59 154.34 52666.15 88888.00 2015-10-06 21:49:22.912 279 11878.54 154.37 52666.19 88888.00 2015-10-06 21:49:23.412 279 11878.59 154.42 52666.26 88888.00 2015-10-06 21:49:23.912 279 11878.71 154.44 52666.27 88888.00 2015-10-06 21:49:24.412 279 11878.75 154.46 52666.30 88888.00 2015-10-06 21:49:24.912 279 11878.65 154.44 52666.29 88888.00 2015-10-06 21:49:25.412 279 11878.67 154.46 52666.28 88888.00 2015-10-06 21:49:25.912 279 11878.72 154.48 52666.29 88888.00 2015-10-06 21:49:26.413 279 11878.62 154.44 52666.29 88888.00 2015-10-06 21:49:26.913 279 11878.60 154.47 52666.24 88888.00 2015-10-06 21:49:27.413 279 11878.59 154.51 52666.22 88888.00 2015-10-06 21:49:27.913 279 11878.65 154.56 52666.24 88888.00 2015-10-06 21:49:28.413 279 11878.62 154.48 52666.22 88888.00 2015-10-06 21:49:28.913 279 11878.63 154.47 52666.17 88888.00 2015-10-06 21:49:29.413 279 11878.62 154.57 52666.21 88888.00 2015-10-06 21:49:29.913 279 11878.63 154.61 52666.26 88888.00 2015-10-06 21:49:30.413 279 11878.58 154.60 52666.20 88888.00 2015-10-06 21:49:30.913 279 11878.57 154.62 52666.22 88888.00 2015-10-06 21:49:31.413 279 11878.56 154.65 52666.24 88888.00 2015-10-06 21:49:31.913 279 11878.56 154.72 52666.29 88888.00 2015-10-06 21:49:32.413 279 11878.54 154.71 52666.26 88888.00 2015-10-06 21:49:32.913 279 11878.53 154.63 52666.24 88888.00 2015-10-06 21:49:33.413 279 11878.48 154.70 52666.29 88888.00 2015-10-06 21:49:33.913 279 11878.51 154.71 52666.28 88888.00 2015-10-06 21:49:34.413 279 11878.52 154.70 52666.25 88888.00 2015-10-06 21:49:34.913 279 11878.59 154.83 52666.29 88888.00 2015-10-06 21:49:35.413 279 11878.51 154.88 52666.24 88888.00 2015-10-06 21:49:35.913 279 11878.51 154.82 52666.27 88888.00 2015-10-06 21:49:36.413 279 11878.52 154.82 52666.25 88888.00 2015-10-06 21:49:36.913 279 11878.50 154.85 52666.29 88888.00 2015-10-06 21:49:37.413 279 11878.48 154.90 52666.31 88888.00 2015-10-06 21:49:37.913 279 11878.47 154.90 52666.28 88888.00 2015-10-06 21:49:38.413 279 11878.47 154.88 52666.26 88888.00 2015-10-06 21:49:38.913 279 11878.51 154.91 52666.28 88888.00 2015-10-06 21:49:39.413 279 11878.48 154.90 52666.21 88888.00 2015-10-06 21:49:39.913 279 11878.34 154.86 52666.15 88888.00 2015-10-06 21:49:40.413 279 11878.35 154.83 52666.08 88888.00 2015-10-06 21:49:40.913 279 11878.37 154.89 52666.12 88888.00 2015-10-06 21:49:41.413 279 11878.33 154.91 52666.17 88888.00 2015-10-06 21:49:41.913 279 11878.32 154.93 52666.19 88888.00 2015-10-06 21:49:42.413 279 11878.32 154.85 52666.13 88888.00 2015-10-06 21:49:42.913 279 11878.28 154.91 52666.15 88888.00 2015-10-06 21:49:43.413 279 11878.33 155.00 52666.12 88888.00 2015-10-06 21:49:43.913 279 11878.30 154.95 52666.07 88888.00 2015-10-06 21:49:44.413 279 11878.37 154.97 52666.10 88888.00 2015-10-06 21:49:44.913 279 11878.34 154.90 52666.09 88888.00 2015-10-06 21:49:45.413 279 11878.34 154.89 52666.09 88888.00 2015-10-06 21:49:45.913 279 11878.27 154.90 52666.08 88888.00 2015-10-06 21:49:46.413 279 11878.23 154.96 52666.12 88888.00 2015-10-06 21:49:46.913 279 11878.22 154.90 52666.11 88888.00 2015-10-06 21:49:47.413 279 11878.21 154.90 52666.09 88888.00 2015-10-06 21:49:47.913 279 11878.15 154.91 52666.07 88888.00 2015-10-06 21:49:48.413 279 11878.10 154.96 52666.09 88888.00 2015-10-06 21:49:48.913 279 11878.02 154.92 52666.10 88888.00 2015-10-06 21:49:49.413 279 11878.09 154.92 52666.12 88888.00 2015-10-06 21:49:49.913 279 11878.00 154.88 52666.07 88888.00 2015-10-06 21:49:50.413 279 11878.01 154.87 52666.08 88888.00 2015-10-06 21:49:50.913 279 11877.95 154.88 52666.09 88888.00 2015-10-06 21:49:51.413 279 11877.95 154.91 52666.09 88888.00 2015-10-06 21:49:51.913 279 11877.90 154.82 52666.07 88888.00 2015-10-06 21:49:52.413 279 11877.92 154.81 52666.10 88888.00 2015-10-06 21:49:52.913 279 11877.90 154.79 52666.03 88888.00 2015-10-06 21:49:53.413 279 11877.90 154.78 52666.00 88888.00 2015-10-06 21:49:53.913 279 11877.95 154.79 52666.03 88888.00 2015-10-06 21:49:54.413 279 11877.92 154.79 52665.96 88888.00 2015-10-06 21:49:54.913 279 11877.93 154.80 52665.96 88888.00 2015-10-06 21:49:55.413 279 11877.95 154.76 52665.95 88888.00 2015-10-06 21:49:55.913 279 11877.92 154.67 52665.89 88888.00 2015-10-06 21:49:56.413 279 11877.98 154.71 52665.95 88888.00 2015-10-06 21:49:56.913 279 11878.01 154.72 52665.95 88888.00 2015-10-06 21:49:57.413 279 11877.95 154.71 52665.93 88888.00 2015-10-06 21:49:57.913 279 11877.93 154.76 52665.96 88888.00 2015-10-06 21:49:58.413 279 11877.97 154.72 52665.94 88888.00 2015-10-06 21:49:58.913 279 11877.92 154.69 52665.95 88888.00 2015-10-06 21:49:59.413 279 11877.96 154.68 52665.95 88888.00 2015-10-06 21:49:59.913 279 11877.96 154.75 52665.91 88888.00 2015-10-06 21:50:00.413 279 11877.93 154.70 52665.90 88888.00 2015-10-06 21:50:00.913 279 11877.95 154.66 52665.91 88888.00 2015-10-06 21:50:01.413 279 11877.96 154.72 52665.86 88888.00 2015-10-06 21:50:01.913 279 11878.00 154.76 52665.86 88888.00 2015-10-06 21:50:02.413 279 11877.97 154.72 52665.86 88888.00 2015-10-06 21:50:02.913 279 11877.93 154.62 52665.72 88888.00 2015-10-06 21:50:03.413 279 11877.93 154.63 52665.72 88888.00 2015-10-06 21:50:03.913 279 11877.96 154.66 52665.76 88888.00 2015-10-06 21:50:04.413 279 11878.02 154.62 52665.78 88888.00 2015-10-06 21:50:04.913 279 11877.99 154.58 52665.74 88888.00 2015-10-06 21:50:05.413 279 11877.93 154.56 52665.68 88888.00 2015-10-06 21:50:05.913 279 11877.99 154.60 52665.68 88888.00 2015-10-06 21:50:06.413 279 11878.06 154.59 52665.73 88888.00 2015-10-06 21:50:06.913 279 11878.00 154.50 52665.69 88888.00 2015-10-06 21:50:07.413 279 11878.00 154.50 52665.66 88888.00 2015-10-06 21:50:07.913 279 11878.07 154.50 52665.68 88888.00 2015-10-06 21:50:08.413 279 11878.06 154.48 52665.66 88888.00 2015-10-06 21:50:08.913 279 11878.07 154.50 52665.69 88888.00 2015-10-06 21:50:09.413 279 11878.08 154.43 52665.64 88888.00 2015-10-06 21:50:09.913 279 11878.12 154.47 52665.62 88888.00 2015-10-06 21:50:10.413 279 11878.15 154.48 52665.68 88888.00 2015-10-06 21:50:10.913 279 11878.02 154.38 52665.60 88888.00 2015-10-06 21:50:11.413 279 11877.95 154.27 52665.58 88888.00 2015-10-06 21:50:11.913 279 11877.89 154.20 52665.51 88888.00 2015-10-06 21:50:12.413 279 11877.84 154.18 52665.42 88888.00 2015-10-06 21:50:12.913 279 11877.87 154.19 52665.39 88888.00 2015-10-06 21:50:13.413 279 11877.89 154.27 52665.39 88888.00 2015-10-06 21:50:13.913 279 11877.90 154.18 52665.34 88888.00 2015-10-06 21:50:14.413 279 11877.86 154.15 52665.29 88888.00 2015-10-06 21:50:14.913 279 11877.87 154.18 52665.27 88888.00 2015-10-06 21:50:15.413 279 11877.99 154.23 52665.25 88888.00 2015-10-06 21:50:15.913 279 11878.05 154.22 52665.30 88888.00 2015-10-06 21:50:16.413 279 11878.05 154.20 52665.33 88888.00 2015-10-06 21:50:16.913 279 11878.00 154.22 52665.29 88888.00 2015-10-06 21:50:17.413 279 11877.99 154.22 52665.25 88888.00 2015-10-06 21:50:17.913 279 11877.96 154.21 52665.22 88888.00 2015-10-06 21:50:18.413 279 11877.88 154.22 52665.18 88888.00 2015-10-06 21:50:18.913 279 11877.92 154.27 52665.22 88888.00 2015-10-06 21:50:19.413 279 11877.97 154.27 52665.21 88888.00 2015-10-06 21:50:19.913 279 11877.92 154.27 52665.23 88888.00 2015-10-06 21:50:20.413 279 11877.87 154.24 52665.21 88888.00 2015-10-06 21:50:20.913 279 11877.89 154.15 52665.22 88888.00 2015-10-06 21:50:21.413 279 11877.96 154.15 52665.23 88888.00 2015-10-06 21:50:21.913 279 11878.07 154.17 52665.25 88888.00 2015-10-06 21:50:22.413 279 11878.07 154.21 52665.32 88888.00 2015-10-06 21:50:22.913 279 11878.06 154.34 52665.37 88888.00 2015-10-06 21:50:23.413 279 11878.04 154.31 52665.33 88888.00 2015-10-06 21:50:23.913 279 11877.92 154.25 52665.23 88888.00 2015-10-06 21:50:24.413 279 11877.89 154.23 52665.20 88888.00 2015-10-06 21:50:24.913 279 11877.97 154.25 52665.18 88888.00 2015-10-06 21:50:25.413 279 11877.91 154.31 52665.18 88888.00 2015-10-06 21:50:25.913 279 11877.90 154.37 52665.19 88888.00 2015-10-06 21:50:26.413 279 11877.96 154.34 52665.20 88888.00 2015-10-06 21:50:26.913 279 11877.99 154.33 52665.19 88888.00 2015-10-06 21:50:27.413 279 11878.00 154.34 52665.14 88888.00 2015-10-06 21:50:27.913 279 11878.04 154.36 52665.21 88888.00 2015-10-06 21:50:28.413 279 11878.05 154.31 52665.24 88888.00 2015-10-06 21:50:28.913 279 11878.04 154.24 52665.20 88888.00 2015-10-06 21:50:29.413 279 11877.92 154.23 52665.16 88888.00 2015-10-06 21:50:29.913 279 11877.91 154.33 52665.18 88888.00 2015-10-06 21:50:30.413 279 11877.93 154.32 52665.19 88888.00 2015-10-06 21:50:30.913 279 11877.90 154.31 52665.18 88888.00 2015-10-06 21:50:31.413 279 11877.90 154.31 52665.22 88888.00 2015-10-06 21:50:31.913 279 11877.87 154.39 52665.23 88888.00 2015-10-06 21:50:32.413 279 11877.92 154.37 52665.28 88888.00 2015-10-06 21:50:32.913 279 11877.86 154.40 52665.23 88888.00 2015-10-06 21:50:33.413 279 11877.84 154.42 52665.13 88888.00 2015-10-06 21:50:33.913 279 11877.77 154.39 52665.04 88888.00 2015-10-06 21:50:34.413 279 11877.75 154.38 52665.01 88888.00 2015-10-06 21:50:34.913 279 11877.74 154.40 52665.02 88888.00 2015-10-06 21:50:35.413 279 11877.80 154.41 52665.02 88888.00 2015-10-06 21:50:35.913 279 11877.86 154.43 52665.04 88888.00 2015-10-06 21:50:36.413 279 11877.90 154.43 52665.05 88888.00 2015-10-06 21:50:36.913 279 11877.87 154.39 52665.04 88888.00 2015-10-06 21:50:37.413 279 11877.90 154.40 52665.01 88888.00 2015-10-06 21:50:37.913 279 11877.84 154.39 52664.97 88888.00 2015-10-06 21:50:38.413 279 11877.82 154.43 52665.05 88888.00 2015-10-06 21:50:38.913 279 11877.82 154.47 52664.99 88888.00 2015-10-06 21:50:39.413 279 11877.82 154.41 52664.92 88888.00 2015-10-06 21:50:39.913 279 11877.89 154.43 52664.98 88888.00 2015-10-06 21:50:40.413 279 11877.82 154.44 52664.96 88888.00 2015-10-06 21:50:40.913 279 11877.82 154.43 52664.93 88888.00 2015-10-06 21:50:41.413 279 11877.87 154.41 52664.93 88888.00 2015-10-06 21:50:41.913 279 11877.95 154.43 52664.89 88888.00 2015-10-06 21:50:42.413 279 11877.93 154.46 52664.92 88888.00 2015-10-06 21:50:42.913 279 11877.90 154.44 52664.83 88888.00 2015-10-06 21:50:43.413 279 11877.93 154.48 52664.87 88888.00 2015-10-06 21:50:43.913 279 11877.92 154.38 52664.92 88888.00 2015-10-06 21:50:44.413 279 11877.91 154.38 52664.89 88888.00 2015-10-06 21:50:44.913 279 11877.95 154.38 52664.78 88888.00 2015-10-06 21:50:45.413 279 11877.96 154.40 52664.76 88888.00 2015-10-06 21:50:45.913 279 11877.95 154.43 52664.76 88888.00 2015-10-06 21:50:46.413 279 11878.02 154.50 52664.79 88888.00 2015-10-06 21:50:46.913 279 11878.14 154.53 52664.84 88888.00 2015-10-06 21:50:47.413 279 11878.15 154.54 52664.85 88888.00 2015-10-06 21:50:47.913 279 11878.13 154.57 52664.84 88888.00 2015-10-06 21:50:48.413 279 11878.09 154.57 52664.80 88888.00 2015-10-06 21:50:48.913 279 11878.02 154.57 52664.78 88888.00 2015-10-06 21:50:49.413 279 11878.00 154.53 52664.79 88888.00 2015-10-06 21:50:49.913 279 11878.05 154.50 52664.77 88888.00 2015-10-06 21:50:50.413 279 11878.09 154.50 52664.69 88888.00 2015-10-06 21:50:50.913 279 11878.08 154.47 52664.65 88888.00 2015-10-06 21:50:51.413 279 11878.09 154.56 52664.74 88888.00 2015-10-06 21:50:51.913 279 11878.09 154.57 52664.74 88888.00 2015-10-06 21:50:52.413 279 11878.08 154.59 52664.71 88888.00 2015-10-06 21:50:52.913 279 11878.14 154.67 52664.75 88888.00 2015-10-06 21:50:53.413 279 11878.16 154.59 52664.77 88888.00 2015-10-06 21:50:53.913 279 11878.18 154.58 52664.72 88888.00 2015-10-06 21:50:54.413 279 11878.19 154.59 52664.70 88888.00 2015-10-06 21:50:54.913 279 11878.25 154.61 52664.68 88888.00 2015-10-06 21:50:55.413 279 11878.21 154.56 52664.69 88888.00 2015-10-06 21:50:55.913 279 11878.23 154.51 52664.69 88888.00 2015-10-06 21:50:56.413 279 11878.23 154.50 52664.65 88888.00 2015-10-06 21:50:56.913 279 11878.26 154.49 52664.65 88888.00 2015-10-06 21:50:57.413 279 11878.26 154.59 52664.69 88888.00 2015-10-06 21:50:57.913 279 11878.32 154.63 52664.76 88888.00 2015-10-06 21:50:58.413 279 11878.35 154.63 52664.71 88888.00 2015-10-06 21:50:58.913 279 11878.28 154.56 52664.61 88888.00 2015-10-06 21:50:59.413 279 11878.27 154.51 52664.58 88888.00 2015-10-06 21:50:59.913 279 11878.33 154.53 52664.59 88888.00 2015-10-06 21:51:00.413 279 11878.41 154.52 52664.54 88888.00 2015-10-06 21:51:00.913 279 11878.48 154.52 52664.57 88888.00 2015-10-06 21:51:01.413 279 11878.52 154.43 52664.53 88888.00 2015-10-06 21:51:01.913 279 11878.50 154.39 52664.48 88888.00 2015-10-06 21:51:02.413 279 11878.48 154.37 52664.49 88888.00 2015-10-06 21:51:02.913 279 11878.52 154.43 52664.49 88888.00 2015-10-06 21:51:03.413 279 11878.53 154.47 52664.52 88888.00 2015-10-06 21:51:03.913 279 11878.52 154.49 52664.51 88888.00 2015-10-06 21:51:04.413 279 11878.60 154.49 52664.53 88888.00 2015-10-06 21:51:04.913 279 11878.65 154.43 52664.49 88888.00 2015-10-06 21:51:05.413 279 11878.65 154.41 52664.43 88888.00 2015-10-06 21:51:05.913 279 11878.70 154.38 52664.41 88888.00 2015-10-06 21:51:06.413 279 11878.68 154.27 52664.37 88888.00 2015-10-06 21:51:06.913 279 11878.75 154.25 52664.40 88888.00 2015-10-06 21:51:07.413 279 11878.81 154.29 52664.40 88888.00 2015-10-06 21:51:07.913 279 11878.86 154.33 52664.42 88888.00 2015-10-06 21:51:08.413 279 11878.86 154.31 52664.35 88888.00 2015-10-06 21:51:08.913 279 11878.84 154.27 52664.26 88888.00 2015-10-06 21:51:09.413 279 11878.89 154.31 52664.31 88888.00 2015-10-06 21:51:09.913 279 11878.92 154.27 52664.28 88888.00 2015-10-06 21:51:10.413 279 11879.01 154.31 52664.33 88888.00 2015-10-06 21:51:10.913 279 11879.01 154.28 52664.39 88888.00 2015-10-06 21:51:11.413 279 11879.00 154.21 52664.33 88888.00 2015-10-06 21:51:11.913 279 11878.98 154.17 52664.26 88888.00 2015-10-06 21:51:12.413 279 11879.03 154.09 52664.26 88888.00 2015-10-06 21:51:12.913 279 11879.02 154.08 52664.26 88888.00 2015-10-06 21:51:13.413 279 11879.04 154.11 52664.26 88888.00 2015-10-06 21:51:13.913 279 11879.11 154.17 52664.30 88888.00 2015-10-06 21:51:14.413 279 11879.18 154.15 52664.26 88888.00 2015-10-06 21:51:14.913 279 11879.18 154.09 52664.28 88888.00 2015-10-06 21:51:15.413 279 11879.16 154.10 52664.27 88888.00 2015-10-06 21:51:15.913 279 11879.24 154.00 52664.23 88888.00 2015-10-06 21:51:16.413 279 11879.30 153.96 52664.25 88888.00 2015-10-06 21:51:16.913 279 11879.29 154.12 52664.24 88888.00 2015-10-06 21:51:17.413 279 11879.28 154.17 52664.28 88888.00 2015-10-06 21:51:17.913 279 11879.28 153.99 52664.22 88888.00 2015-10-06 21:51:18.413 279 11879.23 153.93 52664.18 88888.00 2015-10-06 21:51:18.913 279 11879.26 153.92 52664.25 88888.00 2015-10-06 21:51:19.413 279 11879.24 153.93 52664.16 88888.00 2015-10-06 21:51:19.913 279 11879.24 153.93 52664.14 88888.00 2015-10-06 21:51:20.413 279 11879.22 153.94 52664.17 88888.00 2015-10-06 21:51:20.913 279 11879.22 154.00 52664.21 88888.00 2015-10-06 21:51:21.413 279 11879.18 153.95 52664.22 88888.00 2015-10-06 21:51:21.913 279 11879.20 153.96 52664.18 88888.00 2015-10-06 21:51:22.413 279 11879.23 153.94 52664.23 88888.00 2015-10-06 21:51:22.913 279 11879.19 153.88 52664.24 88888.00 2015-10-06 21:51:23.413 279 11879.19 153.84 52664.23 88888.00 2015-10-06 21:51:23.913 279 11879.16 153.82 52664.24 88888.00 2015-10-06 21:51:24.413 279 11879.15 153.88 52664.31 88888.00 2015-10-06 21:51:24.913 279 11879.18 153.81 52664.30 88888.00 2015-10-06 21:51:25.413 279 11879.12 153.83 52664.26 88888.00 2015-10-06 21:51:25.913 279 11879.18 153.80 52664.26 88888.00 2015-10-06 21:51:26.413 279 11879.21 153.74 52664.23 88888.00 2015-10-06 21:51:26.913 279 11879.18 153.69 52664.18 88888.00 2015-10-06 21:51:27.413 279 11879.14 153.67 52664.16 88888.00 2015-10-06 21:51:27.913 279 11879.24 153.72 52664.21 88888.00 2015-10-06 21:51:28.413 279 11879.23 153.66 52664.26 88888.00 2015-10-06 21:51:28.913 279 11879.18 153.64 52664.31 88888.00 2015-10-06 21:51:29.413 279 11879.13 153.56 52664.25 88888.00 2015-10-06 21:51:29.913 279 11879.11 153.54 52664.23 88888.00 2015-10-06 21:51:30.413 279 11879.05 153.54 52664.28 88888.00 2015-10-06 21:51:30.913 279 11879.16 153.51 52664.28 88888.00 2015-10-06 21:51:31.413 279 11879.13 153.45 52664.21 88888.00 2015-10-06 21:51:31.913 279 11879.09 153.44 52664.15 88888.00 2015-10-06 21:51:32.413 279 11879.07 153.44 52664.17 88888.00 2015-10-06 21:51:32.913 279 11879.05 153.43 52664.19 88888.00 2015-10-06 21:51:33.413 279 11879.05 153.37 52664.23 88888.00 2015-10-06 21:51:33.913 279 11879.07 153.43 52664.24 88888.00 2015-10-06 21:51:34.413 279 11879.04 153.41 52664.24 88888.00 2015-10-06 21:51:34.913 279 11879.01 153.41 52664.26 88888.00 2015-10-06 21:51:35.413 279 11879.02 153.49 52664.31 88888.00 2015-10-06 21:51:35.913 279 11879.00 153.46 52664.23 88888.00 2015-10-06 21:51:36.413 279 11879.07 153.49 52664.27 88888.00 2015-10-06 21:51:36.913 279 11879.11 153.51 52664.33 88888.00 2015-10-06 21:51:37.413 279 11879.04 153.47 52664.31 88888.00 2015-10-06 21:51:37.913 279 11879.02 153.34 52664.25 88888.00 2015-10-06 21:51:38.413 279 11879.00 153.31 52664.23 88888.00 2015-10-06 21:51:38.913 279 11879.01 153.36 52664.21 88888.00 2015-10-06 21:51:39.413 279 11879.01 153.32 52664.24 88888.00 2015-10-06 21:51:39.913 279 11878.92 153.23 52664.18 88888.00 2015-10-06 21:51:40.413 279 11878.89 153.26 52664.27 88888.00 2015-10-06 21:51:40.913 279 11878.94 153.37 52664.34 88888.00 2015-10-06 21:51:41.413 279 11878.95 153.36 52664.36 88888.00 2015-10-06 21:51:41.913 279 11879.00 153.36 52664.42 88888.00 2015-10-06 21:51:42.413 279 11878.93 153.41 52664.46 88888.00 2015-10-06 21:51:42.913 279 11878.92 153.41 52664.43 88888.00 2015-10-06 21:51:43.413 279 11878.97 153.40 52664.42 88888.00 2015-10-06 21:51:43.913 279 11879.04 153.41 52664.52 88888.00 2015-10-06 21:51:44.413 279 11879.01 153.40 52664.51 88888.00 2015-10-06 21:51:44.913 279 11879.03 153.42 52664.50 88888.00 2015-10-06 21:51:45.413 279 11879.01 153.37 52664.51 88888.00 2015-10-06 21:51:45.913 279 11879.01 153.39 52664.54 88888.00 2015-10-06 21:51:46.413 279 11879.04 153.42 52664.60 88888.00 2015-10-06 21:51:46.913 279 11878.96 153.43 52664.51 88888.00 2015-10-06 21:51:47.413 279 11878.91 153.42 52664.52 88888.00 2015-10-06 21:51:47.913 279 11878.87 153.35 52664.50 88888.00 2015-10-06 21:51:48.413 279 11878.88 153.35 52664.52 88888.00 2015-10-06 21:51:48.913 279 11878.86 153.33 52664.55 88888.00 2015-10-06 21:51:49.413 279 11878.89 153.25 52664.48 88888.00 2015-10-06 21:51:49.913 279 11878.95 153.26 52664.54 88888.00 2015-10-06 21:51:50.413 279 11879.02 153.27 52664.58 88888.00 2015-10-06 21:51:50.913 279 11879.03 153.34 52664.58 88888.00 2015-10-06 21:51:51.413 279 11879.06 153.36 52664.57 88888.00 2015-10-06 21:51:51.913 279 11879.04 153.36 52664.61 88888.00 2015-10-06 21:51:52.413 279 11879.06 153.35 52664.63 88888.00 2015-10-06 21:51:52.913 279 11879.07 153.33 52664.60 88888.00 2015-10-06 21:51:53.413 279 11879.10 153.31 52664.62 88888.00 2015-10-06 21:51:53.913 279 11879.06 153.23 52664.65 88888.00 2015-10-06 21:51:54.413 279 11879.07 153.26 52664.62 88888.00 2015-10-06 21:51:54.913 279 11879.05 153.22 52664.60 88888.00 2015-10-06 21:51:55.413 279 11879.00 153.26 52664.60 88888.00 2015-10-06 21:51:55.913 279 11879.01 153.33 52664.60 88888.00 2015-10-06 21:51:56.413 279 11879.01 153.31 52664.59 88888.00 2015-10-06 21:51:56.913 279 11878.93 153.27 52664.57 88888.00 2015-10-06 21:51:57.413 279 11879.00 153.26 52664.58 88888.00 2015-10-06 21:51:57.913 279 11879.00 153.28 52664.63 88888.00 2015-10-06 21:51:58.413 279 11879.06 153.31 52664.65 88888.00 2015-10-06 21:51:58.913 279 11879.10 153.34 52664.62 88888.00 2015-10-06 21:51:59.413 279 11879.07 153.40 52664.65 88888.00 2015-10-06 21:51:59.913 279 11879.09 153.34 52664.68 88888.00 2015-10-06 21:52:00.404 279 11879.16 153.40 52664.68 88888.00 2015-10-06 21:52:00.904 279 11879.10 153.39 52664.68 88888.00 2015-10-06 21:52:01.404 279 11879.16 153.40 52664.70 88888.00 2015-10-06 21:52:01.904 279 11879.21 153.37 52664.75 88888.00 2015-10-06 21:52:02.404 279 11879.24 153.35 52664.75 88888.00 2015-10-06 21:52:02.904 279 11879.23 153.36 52664.75 88888.00 2015-10-06 21:52:03.404 279 11879.21 153.31 52664.75 88888.00 2015-10-06 21:52:03.904 279 11879.20 153.26 52664.81 88888.00 2015-10-06 21:52:04.404 279 11879.24 153.28 52664.80 88888.00 2015-10-06 21:52:04.904 279 11879.27 153.27 52664.76 88888.00 2015-10-06 21:52:05.404 279 11879.28 153.32 52664.74 88888.00 2015-10-06 21:52:05.904 279 11879.24 153.39 52664.76 88888.00 2015-10-06 21:52:06.404 279 11879.29 153.42 52664.79 88888.00 2015-10-06 21:52:06.904 279 11879.35 153.41 52664.79 88888.00 2015-10-06 21:52:07.404 279 11879.38 153.27 52664.79 88888.00 2015-10-06 21:52:07.904 279 11879.42 153.24 52664.74 88888.00 2015-10-06 21:52:08.404 279 11879.40 153.25 52664.74 88888.00 2015-10-06 21:52:08.904 279 11879.42 153.27 52664.71 88888.00 2015-10-06 21:52:09.404 279 11879.46 153.25 52664.81 88888.00 2015-10-06 21:52:09.904 279 11879.49 153.22 52664.86 88888.00 2015-10-06 21:52:10.404 279 11879.53 153.27 52664.85 88888.00 2015-10-06 21:52:10.904 279 11879.49 153.18 52664.81 88888.00 2015-10-06 21:52:11.404 279 11879.55 153.21 52664.85 88888.00 2015-10-06 21:52:11.904 279 11879.66 153.27 52664.85 88888.00 2015-10-06 21:52:12.404 279 11879.67 153.32 52664.81 88888.00 2015-10-06 21:52:12.904 279 11879.60 153.27 52664.77 88888.00 2015-10-06 21:52:13.404 279 11879.70 153.23 52664.72 88888.00 2015-10-06 21:52:13.904 279 11879.74 153.21 52664.70 88888.00 2015-10-06 21:52:14.404 279 11879.70 153.20 52664.69 88888.00 2015-10-06 21:52:14.904 279 11879.79 153.21 52664.69 88888.00 2015-10-06 21:52:15.404 279 11879.73 153.23 52664.71 88888.00 2015-10-06 21:52:15.904 279 11879.75 153.26 52664.70 88888.00 2015-10-06 21:52:16.404 279 11879.80 153.24 52664.65 88888.00 2015-10-06 21:52:16.904 279 11879.81 153.16 52664.69 88888.00 2015-10-06 21:52:17.404 279 11879.82 153.14 52664.70 88888.00 2015-10-06 21:52:17.904 279 11879.90 153.16 52664.74 88888.00 2015-10-06 21:52:18.404 279 11879.94 153.20 52664.78 88888.00 2015-10-06 21:52:18.904 279 11880.00 153.23 52664.77 88888.00 2015-10-06 21:52:19.404 279 11879.97 153.17 52664.67 88888.00 2015-10-06 21:52:19.904 279 11879.98 153.16 52664.67 88888.00 2015-10-06 21:52:20.404 279 11880.02 153.28 52664.78 88888.00 2015-10-06 21:52:20.904 279 11880.02 153.22 52664.78 88888.00 2015-10-06 21:52:21.404 279 11880.10 153.18 52664.79 88888.00 2015-10-06 21:52:21.904 279 11880.14 153.22 52664.74 88888.00 2015-10-06 21:52:22.404 279 11880.16 153.25 52664.76 88888.00 2015-10-06 21:52:22.904 279 11880.26 153.18 52664.83 88888.00 2015-10-06 21:52:23.404 279 11880.24 153.17 52664.80 88888.00 2015-10-06 21:52:23.904 279 11880.23 153.17 52664.77 88888.00 2015-10-06 21:52:24.404 279 11880.19 153.14 52664.77 88888.00 2015-10-06 21:52:24.904 279 11880.16 153.11 52664.68 88888.00 2015-10-06 21:52:25.404 279 11880.20 153.08 52664.68 88888.00 2015-10-06 21:52:25.904 279 11880.28 153.05 52664.75 88888.00 2015-10-06 21:52:26.404 279 11880.28 153.04 52664.79 88888.00 2015-10-06 21:52:26.904 279 11880.36 153.02 52664.84 88888.00 2015-10-06 21:52:27.404 279 11880.33 152.97 52664.76 88888.00 2015-10-06 21:52:27.904 279 11880.33 152.95 52664.75 88888.00 2015-10-06 21:52:28.404 279 11880.32 152.94 52664.70 88888.00 2015-10-06 21:52:28.904 279 11880.29 152.89 52664.70 88888.00 2015-10-06 21:52:29.404 279 11880.25 152.94 52664.74 88888.00 2015-10-06 21:52:29.904 279 11880.24 152.98 52664.78 88888.00 2015-10-06 21:52:30.404 279 11880.26 152.98 52664.81 88888.00 2015-10-06 21:52:30.904 279 11880.27 153.01 52664.76 88888.00 2015-10-06 21:52:31.404 279 11880.26 152.96 52664.71 88888.00 2015-10-06 21:52:31.904 279 11880.29 152.92 52664.69 88888.00 2015-10-06 21:52:32.404 279 11880.33 152.89 52664.70 88888.00 2015-10-06 21:52:32.904 279 11880.30 152.87 52664.71 88888.00 2015-10-06 21:52:33.404 279 11880.35 152.88 52664.79 88888.00 2015-10-06 21:52:33.904 279 11880.30 152.86 52664.78 88888.00 2015-10-06 21:52:34.404 279 11880.21 152.84 52664.75 88888.00 2015-10-06 21:52:34.904 279 11880.23 152.79 52664.74 88888.00 2015-10-06 21:52:35.404 279 11880.29 152.82 52664.70 88888.00 2015-10-06 21:52:35.904 279 11880.27 152.82 52664.75 88888.00 2015-10-06 21:52:36.404 279 11880.21 152.76 52664.69 88888.00 2015-10-06 21:52:36.904 279 11880.25 152.74 52664.71 88888.00 2015-10-06 21:52:37.404 279 11880.19 152.72 52664.74 88888.00 2015-10-06 21:52:37.904 279 11880.26 152.77 52664.74 88888.00 2015-10-06 21:52:38.404 279 11880.26 152.74 52664.75 88888.00 2015-10-06 21:52:38.904 279 11880.20 152.74 52664.72 88888.00 2015-10-06 21:52:39.404 279 11880.16 152.73 52664.69 88888.00 2015-10-06 21:52:39.904 279 11880.10 152.68 52664.72 88888.00 2015-10-06 21:52:40.404 279 11880.07 152.72 52664.68 88888.00 2015-10-06 21:52:40.904 279 11880.11 152.72 52664.71 88888.00 2015-10-06 21:52:41.404 279 11880.15 152.70 52664.75 88888.00 2015-10-06 21:52:41.904 279 11880.19 152.75 52664.78 88888.00 2015-10-06 21:52:42.404 279 11880.15 152.78 52664.83 88888.00 2015-10-06 21:52:42.904 279 11880.11 152.77 52664.83 88888.00 2015-10-06 21:52:43.404 279 11880.06 152.70 52664.85 88888.00 2015-10-06 21:52:43.904 279 11879.99 152.66 52664.81 88888.00 2015-10-06 21:52:44.404 279 11879.94 152.56 52664.74 88888.00 2015-10-06 21:52:44.904 279 11879.91 152.44 52664.69 88888.00 2015-10-06 21:52:45.404 279 11879.88 152.47 52664.72 88888.00 2015-10-06 21:52:45.904 279 11879.88 152.45 52664.78 88888.00 2015-10-06 21:52:46.404 279 11879.92 152.48 52664.79 88888.00 2015-10-06 21:52:46.904 279 11879.88 152.53 52664.80 88888.00 2015-10-06 21:52:47.404 279 11879.91 152.56 52664.83 88888.00 2015-10-06 21:52:47.904 279 11879.93 152.50 52664.84 88888.00 2015-10-06 21:52:48.404 279 11879.89 152.47 52664.84 88888.00 2015-10-06 21:52:48.904 279 11879.82 152.52 52664.88 88888.00 2015-10-06 21:52:49.404 279 11879.76 152.50 52664.88 88888.00 2015-10-06 21:52:49.904 279 11879.79 152.48 52664.83 88888.00 2015-10-06 21:52:50.404 279 11879.81 152.50 52664.87 88888.00 2015-10-06 21:52:50.904 279 11879.80 152.54 52664.86 88888.00 2015-10-06 21:52:51.404 279 11879.79 152.55 52664.83 88888.00 2015-10-06 21:52:51.904 279 11879.70 152.52 52664.84 88888.00 2015-10-06 21:52:52.404 279 11879.65 152.39 52664.86 88888.00 2015-10-06 21:52:52.904 279 11879.64 152.36 52664.86 88888.00 2015-10-06 21:52:53.404 279 11879.58 152.44 52664.89 88888.00 2015-10-06 21:52:53.904 279 11879.58 152.43 52664.89 88888.00 2015-10-06 21:52:54.404 279 11879.54 152.33 52664.86 88888.00 2015-10-06 21:52:54.904 279 11879.40 152.33 52664.84 88888.00 2015-10-06 21:52:55.404 279 11879.41 152.37 52664.85 88888.00 2015-10-06 21:52:55.904 279 11879.44 152.36 52664.84 88888.00 2015-10-06 21:52:56.404 279 11879.42 152.39 52664.90 88888.00 2015-10-06 21:52:56.904 279 11879.38 152.38 52664.95 88888.00 2015-10-06 21:52:57.404 279 11879.28 152.30 52664.92 88888.00 2015-10-06 21:52:57.904 279 11879.21 152.36 52664.90 88888.00 2015-10-06 21:52:58.404 279 11879.18 152.45 52664.94 88888.00 2015-10-06 21:52:58.904 279 11879.15 152.44 52664.99 88888.00 2015-10-06 21:52:59.404 279 11879.11 152.38 52665.03 88888.00 2015-10-06 21:52:59.904 279 11879.04 152.37 52664.95 88888.00 2015-10-06 21:53:00.404 279 11879.03 152.35 52664.93 88888.00 2015-10-06 21:53:00.904 279 11879.05 152.38 52664.96 88888.00 2015-10-06 21:53:01.404 279 11879.06 152.45 52665.02 88888.00 2015-10-06 21:53:01.904 279 11878.97 152.43 52664.99 88888.00 2015-10-06 21:53:02.404 279 11878.97 152.37 52664.96 88888.00 2015-10-06 21:53:02.904 279 11878.91 152.40 52665.03 88888.00 2015-10-06 21:53:03.404 279 11878.81 152.47 52665.03 88888.00 2015-10-06 21:53:03.904 279 11878.74 152.39 52664.97 88888.00 2015-10-06 21:53:04.404 279 11878.70 152.36 52664.96 88888.00 2015-10-06 21:53:04.904 279 11878.70 152.37 52664.98 88888.00 2015-10-06 21:53:05.404 279 11878.77 152.40 52665.05 88888.00 2015-10-06 21:53:05.904 279 11878.71 152.30 52665.03 88888.00 2015-10-06 21:53:06.404 279 11878.68 152.29 52665.07 88888.00 2015-10-06 21:53:06.904 279 11878.61 152.34 52665.11 88888.00 2015-10-06 21:53:07.404 279 11878.58 152.36 52665.11 88888.00 2015-10-06 21:53:07.904 279 11878.53 152.35 52665.16 88888.00 2015-10-06 21:53:08.404 279 11878.47 152.38 52665.07 88888.00 2015-10-06 21:53:08.904 279 11878.41 152.38 52665.06 88888.00 2015-10-06 21:53:09.404 279 11878.41 152.37 52665.11 88888.00 2015-10-06 21:53:09.904 279 11878.37 152.36 52665.15 88888.00 2015-10-06 21:53:10.404 279 11878.32 152.39 52665.13 88888.00 2015-10-06 21:53:10.904 279 11878.32 152.43 52665.18 88888.00 2015-10-06 21:53:11.404 279 11878.26 152.40 52665.20 88888.00 2015-10-06 21:53:11.904 279 11878.21 152.45 52665.24 88888.00 2015-10-06 21:53:12.404 279 11878.15 152.44 52665.21 88888.00 2015-10-06 21:53:12.904 279 11878.07 152.44 52665.21 88888.00 2015-10-06 21:53:13.404 279 11878.06 152.46 52665.23 88888.00 2015-10-06 21:53:13.904 279 11878.06 152.41 52665.24 88888.00 2015-10-06 21:53:14.404 279 11878.06 152.49 52665.16 88888.00 2015-10-06 21:53:14.904 279 11878.00 152.52 52665.15 88888.00 2015-10-06 21:53:15.404 279 11877.96 152.52 52665.19 88888.00 2015-10-06 21:53:15.904 279 11877.91 152.45 52665.11 88888.00 2015-10-06 21:53:16.404 279 11877.91 152.37 52665.11 88888.00 2015-10-06 21:53:16.904 279 11877.90 152.40 52665.16 88888.00 2015-10-06 21:53:17.404 279 11877.88 152.50 52665.19 88888.00 2015-10-06 21:53:17.904 279 11877.83 152.43 52665.14 88888.00 2015-10-06 21:53:18.404 279 11877.74 152.34 52665.07 88888.00 2015-10-06 21:53:18.904 279 11877.60 152.38 52665.08 88888.00 2015-10-06 21:53:19.404 279 11877.54 152.40 52665.08 88888.00 2015-10-06 21:53:19.904 279 11877.54 152.35 52665.07 88888.00 2015-10-06 21:53:20.404 279 11877.45 152.31 52665.05 88888.00 2015-10-06 21:53:20.904 279 11877.36 152.35 52665.06 88888.00 2015-10-06 21:53:21.404 279 11877.43 152.44 52665.14 88888.00 2015-10-06 21:53:21.904 279 11877.43 152.39 52665.11 88888.00 2015-10-06 21:53:22.404 279 11877.33 152.43 52665.13 88888.00 2015-10-06 21:53:22.904 279 11877.21 152.46 52665.12 88888.00 2015-10-06 21:53:23.404 279 11877.23 152.40 52665.06 88888.00 2015-10-06 21:53:23.904 279 11877.19 152.38 52665.13 88888.00 2015-10-06 21:53:24.404 279 11877.13 152.38 52665.12 88888.00 2015-10-06 21:53:24.904 279 11877.07 152.34 52665.13 88888.00 2015-10-06 21:53:25.404 279 11877.10 152.34 52665.11 88888.00 2015-10-06 21:53:25.904 279 11877.01 152.28 52665.14 88888.00 2015-10-06 21:53:26.404 279 11876.99 152.33 52665.10 88888.00 2015-10-06 21:53:26.904 279 11877.03 152.30 52665.14 88888.00 2015-10-06 21:53:27.404 279 11877.05 152.34 52665.15 88888.00 2015-10-06 21:53:27.904 279 11876.96 152.39 52665.14 88888.00 2015-10-06 21:53:28.404 279 11876.91 152.35 52665.11 88888.00 2015-10-06 21:53:28.904 279 11876.92 152.29 52665.14 88888.00 2015-10-06 21:53:29.404 279 11876.88 152.23 52665.15 88888.00 2015-10-06 21:53:29.904 279 11876.82 152.28 52665.12 88888.00 2015-10-06 21:53:30.404 279 11876.83 152.38 52665.15 88888.00 2015-10-06 21:53:30.904 279 11876.79 152.31 52665.16 88888.00 2015-10-06 21:53:31.404 279 11876.66 152.31 52665.05 88888.00 2015-10-06 21:53:31.904 279 11876.66 152.35 52665.05 88888.00 2015-10-06 21:53:32.404 279 11876.73 152.36 52665.08 88888.00 2015-10-06 21:53:32.904 279 11876.70 152.35 52665.11 88888.00 2015-10-06 21:53:33.404 279 11876.58 152.35 52665.13 88888.00 2015-10-06 21:53:33.904 279 11876.51 152.38 52665.08 88888.00 2015-10-06 21:53:34.404 279 11876.61 152.40 52665.10 88888.00 2015-10-06 21:53:34.904 279 11876.66 152.33 52665.06 88888.00 2015-10-06 21:53:35.404 279 11876.53 152.37 52665.01 88888.00 2015-10-06 21:53:35.904 279 11876.53 152.39 52665.04 88888.00 2015-10-06 21:53:36.404 279 11876.57 152.46 52665.10 88888.00 2015-10-06 21:53:36.904 279 11876.58 152.44 52665.05 88888.00 2015-10-06 21:53:37.404 279 11876.60 152.43 52665.05 88888.00 2015-10-06 21:53:37.904 279 11876.55 152.37 52665.11 88888.00 2015-10-06 21:53:38.404 279 11876.47 152.38 52665.14 88888.00 2015-10-06 21:53:38.904 279 11876.46 152.49 52665.10 88888.00 2015-10-06 21:53:39.404 279 11876.50 152.46 52665.06 88888.00 2015-10-06 21:53:39.904 279 11876.55 152.45 52665.05 88888.00 2015-10-06 21:53:40.404 279 11876.48 152.48 52665.01 88888.00 2015-10-06 21:53:40.904 279 11876.44 152.47 52664.94 88888.00 2015-10-06 21:53:41.404 279 11876.51 152.41 52664.98 88888.00 2015-10-06 21:53:41.904 279 11876.48 152.43 52665.03 88888.00 2015-10-06 21:53:42.404 279 11876.50 152.48 52665.01 88888.00 2015-10-06 21:53:42.904 279 11876.49 152.46 52664.96 88888.00 2015-10-06 21:53:43.404 279 11876.51 152.46 52664.98 88888.00 2015-10-06 21:53:43.904 279 11876.49 152.47 52665.04 88888.00 2015-10-06 21:53:44.404 279 11876.51 152.45 52664.98 88888.00 2015-10-06 21:53:44.904 279 11876.50 152.40 52664.94 88888.00 2015-10-06 21:53:45.404 279 11876.47 152.47 52664.94 88888.00 2015-10-06 21:53:45.904 279 11876.51 152.54 52664.90 88888.00 2015-10-06 21:53:46.404 279 11876.48 152.48 52664.93 88888.00 2015-10-06 21:53:46.904 279 11876.48 152.46 52664.96 88888.00 2015-10-06 21:53:47.404 279 11876.55 152.52 52665.01 88888.00 2015-10-06 21:53:47.904 279 11876.48 152.53 52665.02 88888.00 2015-10-06 21:53:48.404 279 11876.43 152.53 52664.93 88888.00 2015-10-06 21:53:48.904 279 11876.46 152.47 52664.90 88888.00 2015-10-06 21:53:49.404 279 11876.51 152.43 52664.94 88888.00 2015-10-06 21:53:49.904 279 11876.46 152.48 52664.94 88888.00 2015-10-06 21:53:50.404 279 11876.41 152.50 52664.93 88888.00 2015-10-06 21:53:50.904 279 11876.42 152.48 52664.90 88888.00 2015-10-06 21:53:51.404 279 11876.32 152.44 52664.92 88888.00 2015-10-06 21:53:51.904 279 11876.38 152.43 52664.95 88888.00 2015-10-06 21:53:52.404 279 11876.39 152.38 52664.83 88888.00 2015-10-06 21:53:52.904 279 11876.35 152.38 52664.84 88888.00 2015-10-06 21:53:53.404 279 11876.37 152.48 52664.90 88888.00 2015-10-06 21:53:53.904 279 11876.34 152.50 52664.89 88888.00 2015-10-06 21:53:54.404 279 11876.37 152.52 52664.87 88888.00 2015-10-06 21:53:54.904 279 11876.37 152.52 52664.86 88888.00 2015-10-06 21:53:55.404 279 11876.34 152.47 52664.79 88888.00 2015-10-06 21:53:55.904 279 11876.31 152.46 52664.79 88888.00 2015-10-06 21:53:56.404 279 11876.29 152.49 52664.81 88888.00 2015-10-06 21:53:56.904 279 11876.31 152.54 52664.87 88888.00 2015-10-06 21:53:57.404 279 11876.38 152.53 52664.80 88888.00 2015-10-06 21:53:57.904 279 11876.40 152.49 52664.79 88888.00 2015-10-06 21:53:58.404 279 11876.41 152.47 52664.81 88888.00 2015-10-06 21:53:58.904 279 11876.46 152.49 52664.79 88888.00 2015-10-06 21:53:59.404 279 11876.42 152.54 52664.81 88888.00 2015-10-06 21:53:59.904 279 11876.33 152.50 52664.83 88888.00 2015-10-06 21:54:00.404 279 11876.33 152.44 52664.72 88888.00 2015-10-06 21:54:00.904 279 11876.39 152.38 52664.74 88888.00 2015-10-06 21:54:01.404 279 11876.34 152.36 52664.72 88888.00 2015-10-06 21:54:01.904 279 11876.31 152.40 52664.76 88888.00 2015-10-06 21:54:02.404 279 11876.40 152.40 52664.75 88888.00 2015-10-06 21:54:02.904 279 11876.49 152.43 52664.69 88888.00 2015-10-06 21:54:03.404 279 11876.43 152.46 52664.68 88888.00 2015-10-06 21:54:03.904 279 11876.42 152.50 52664.75 88888.00 2015-10-06 21:54:04.404 279 11876.46 152.50 52664.75 88888.00 2015-10-06 21:54:04.904 279 11876.49 152.41 52664.74 88888.00 2015-10-06 21:54:05.404 279 11876.49 152.43 52664.72 88888.00 2015-10-06 21:54:05.904 279 11876.44 152.47 52664.67 88888.00 2015-10-06 21:54:06.404 279 11876.50 152.47 52664.69 88888.00 2015-10-06 21:54:06.904 279 11876.55 152.43 52664.68 88888.00 2015-10-06 21:54:07.404 279 11876.58 152.40 52664.59 88888.00 2015-10-06 21:54:07.904 279 11876.58 152.40 52664.62 88888.00 2015-10-06 21:54:08.404 279 11876.64 152.39 52664.62 88888.00 2015-10-06 21:54:08.904 279 11876.63 152.37 52664.54 88888.00 2015-10-06 21:54:09.404 279 11876.67 152.52 52664.62 88888.00 2015-10-06 21:54:09.904 279 11876.78 152.52 52664.60 88888.00 2015-10-06 21:54:10.404 279 11876.87 152.47 52664.66 88888.00 2015-10-06 21:54:10.904 279 11876.82 152.40 52664.65 88888.00 2015-10-06 21:54:11.404 279 11876.75 152.52 52664.65 88888.00 2015-10-06 21:54:11.904 279 11876.85 152.53 52664.67 88888.00 2015-10-06 21:54:12.404 279 11876.90 152.46 52664.68 88888.00 2015-10-06 21:54:12.904 279 11876.91 152.50 52664.71 88888.00 2015-10-06 21:54:13.404 279 11876.96 152.53 52664.67 88888.00 2015-10-06 21:54:13.904 279 11876.98 152.49 52664.60 88888.00 2015-10-06 21:54:14.404 279 11876.95 152.50 52664.59 88888.00 2015-10-06 21:54:14.904 279 11876.96 152.47 52664.65 88888.00 2015-10-06 21:54:15.404 279 11876.99 152.43 52664.65 88888.00 2015-10-06 21:54:15.904 279 11877.02 152.41 52664.59 88888.00 2015-10-06 21:54:16.404 279 11877.11 152.49 52664.58 88888.00 2015-10-06 21:54:16.904 279 11877.11 152.47 52664.52 88888.00 2015-10-06 21:54:17.404 279 11877.11 152.45 52664.60 88888.00 2015-10-06 21:54:17.904 279 11877.17 152.44 52664.60 88888.00 2015-10-06 21:54:18.404 279 11877.20 152.41 52664.55 88888.00 2015-10-06 21:54:18.904 279 11877.13 152.43 52664.59 88888.00 2015-10-06 21:54:19.404 279 11877.22 152.47 52664.61 88888.00 2015-10-06 21:54:19.904 279 11877.26 152.40 52664.59 88888.00 2015-10-06 21:54:20.404 279 11877.34 152.38 52664.68 88888.00 2015-10-06 21:54:20.904 279 11877.31 152.44 52664.68 88888.00 2015-10-06 21:54:21.404 279 11877.36 152.45 52664.65 88888.00 2015-10-06 21:54:21.904 279 11877.35 152.34 52664.59 88888.00 2015-10-06 21:54:22.404 279 11877.31 152.35 52664.58 88888.00 2015-10-06 21:54:22.904 279 11877.36 152.39 52664.61 88888.00 2015-10-06 21:54:23.404 279 11877.43 152.41 52664.62 88888.00 2015-10-06 21:54:23.904 279 11877.51 152.46 52664.63 88888.00 2015-10-06 21:54:24.404 279 11877.54 152.46 52664.61 88888.00 2015-10-06 21:54:24.904 279 11877.54 152.40 52664.67 88888.00 2015-10-06 21:54:25.404 279 11877.53 152.41 52664.71 88888.00 2015-10-06 21:54:25.904 279 11877.55 152.49 52664.72 88888.00 2015-10-06 21:54:26.404 279 11877.60 152.55 52664.69 88888.00 2015-10-06 21:54:26.904 279 11877.65 152.55 52664.67 88888.00 2015-10-06 21:54:27.404 279 11877.67 152.54 52664.66 88888.00 2015-10-06 21:54:27.904 279 11877.72 152.57 52664.65 88888.00 2015-10-06 21:54:28.404 279 11877.72 152.55 52664.67 88888.00 2015-10-06 21:54:28.904 279 11877.69 152.55 52664.67 88888.00 2015-10-06 21:54:29.404 279 11877.74 152.59 52664.69 88888.00 2015-10-06 21:54:29.904 279 11877.75 152.62 52664.76 88888.00 2015-10-06 21:54:30.404 279 11877.69 152.55 52664.76 88888.00 2015-10-06 21:54:30.904 279 11877.61 152.56 52664.75 88888.00 2015-10-06 21:54:31.404 279 11877.67 152.63 52664.76 88888.00 2015-10-06 21:54:31.904 279 11877.69 152.65 52664.78 88888.00 2015-10-06 21:54:32.404 279 11877.72 152.64 52664.80 88888.00 2015-10-06 21:54:32.904 279 11877.73 152.59 52664.79 88888.00 2015-10-06 21:54:33.404 279 11877.77 152.67 52664.84 88888.00 2015-10-06 21:54:33.904 279 11877.83 152.73 52664.86 88888.00 2015-10-06 21:54:34.404 279 11877.83 152.66 52664.84 88888.00 2015-10-06 21:54:34.904 279 11877.77 152.58 52664.79 88888.00 2015-10-06 21:54:35.404 279 11877.70 152.62 52664.78 88888.00 2015-10-06 21:54:35.904 279 11877.74 152.68 52664.78 88888.00 2015-10-06 21:54:36.404 279 11877.72 152.72 52664.77 88888.00 2015-10-06 21:54:36.904 279 11877.74 152.75 52664.83 88888.00 2015-10-06 21:54:37.404 279 11877.67 152.63 52664.76 88888.00 2015-10-06 21:54:37.904 279 11877.63 152.58 52664.70 88888.00 2015-10-06 21:54:38.404 279 11877.54 152.52 52664.63 88888.00 2015-10-06 21:54:38.904 279 11877.51 152.60 52664.69 88888.00 2015-10-06 21:54:39.404 279 11877.47 152.65 52664.72 88888.00 2015-10-06 21:54:39.904 279 11877.51 152.73 52664.77 88888.00 2015-10-06 21:54:40.404 279 11877.47 152.69 52664.74 88888.00 2015-10-06 21:54:40.904 279 11877.51 152.72 52664.72 88888.00 2015-10-06 21:54:41.404 279 11877.61 152.78 52664.78 88888.00 2015-10-06 21:54:41.904 279 11877.52 152.81 52664.70 88888.00 2015-10-06 21:54:42.404 279 11877.43 152.81 52664.68 88888.00 2015-10-06 21:54:42.904 279 11877.48 152.81 52664.71 88888.00 2015-10-06 21:54:43.404 279 11877.48 152.79 52664.77 88888.00 2015-10-06 21:54:43.904 279 11877.51 152.86 52664.78 88888.00 2015-10-06 21:54:44.404 279 11877.46 152.91 52664.74 88888.00 2015-10-06 21:54:44.904 279 11877.40 152.82 52664.78 88888.00 2015-10-06 21:54:45.405 279 11877.44 152.88 52664.90 88888.00 2015-10-06 21:54:45.905 279 11877.47 152.97 52664.94 88888.00 2015-10-06 21:54:46.405 279 11877.44 152.92 52664.85 88888.00 2015-10-06 21:54:46.905 279 11877.43 152.94 52664.86 88888.00 2015-10-06 21:54:47.405 279 11877.42 152.95 52664.86 88888.00 2015-10-06 21:54:47.905 279 11877.37 152.94 52664.88 88888.00 2015-10-06 21:54:48.405 279 11877.42 152.96 52664.86 88888.00 2015-10-06 21:54:48.905 279 11877.43 152.99 52664.84 88888.00 2015-10-06 21:54:49.405 279 11877.44 152.99 52664.79 88888.00 2015-10-06 21:54:49.905 279 11877.38 152.96 52664.76 88888.00 2015-10-06 21:54:50.405 279 11877.36 153.07 52664.78 88888.00 2015-10-06 21:54:50.905 279 11877.40 153.15 52664.83 88888.00 2015-10-06 21:54:51.405 279 11877.38 153.18 52664.89 88888.00 2015-10-06 21:54:51.905 279 11877.38 153.21 52664.94 88888.00 2015-10-06 21:54:52.405 279 11877.47 153.23 52664.98 88888.00 2015-10-06 21:54:52.905 279 11877.45 153.26 52664.95 88888.00 2015-10-06 21:54:53.405 279 11877.42 153.33 52664.92 88888.00 2015-10-06 21:54:53.905 279 11877.42 153.32 52664.92 88888.00 2015-10-06 21:54:54.405 279 11877.45 153.32 52664.94 88888.00 2015-10-06 21:54:54.905 279 11877.42 153.37 52664.95 88888.00 2015-10-06 21:54:55.405 279 11877.44 153.42 52664.90 88888.00 2015-10-06 21:54:55.905 279 11877.44 153.40 52664.86 88888.00 2015-10-06 21:54:56.405 279 11877.38 153.43 52664.88 88888.00 2015-10-06 21:54:56.905 279 11877.34 153.39 52664.95 88888.00 2015-10-06 21:54:57.405 279 11877.35 153.41 52664.90 88888.00 2015-10-06 21:54:57.905 279 11877.48 153.46 52664.96 88888.00 2015-10-06 21:54:58.405 279 11877.45 153.51 52664.97 88888.00 2015-10-06 21:54:58.905 279 11877.39 153.36 52664.99 88888.00 2015-10-06 21:54:59.405 279 11877.38 153.41 52665.01 88888.00 2015-10-06 21:54:59.905 279 11877.37 153.44 52664.93 88888.00 2015-10-06 21:55:00.405 279 11877.33 153.46 52664.92 88888.00 2015-10-06 21:55:00.905 279 11877.34 153.44 52664.95 88888.00 2015-10-06 21:55:01.405 279 11877.36 153.47 52664.94 88888.00 2015-10-06 21:55:01.905 279 11877.35 153.56 52664.95 88888.00 2015-10-06 21:55:02.405 279 11877.33 153.57 52664.92 88888.00 2015-10-06 21:55:02.905 279 11877.38 153.61 52664.94 88888.00 2015-10-06 21:55:03.405 279 11877.47 153.66 52664.93 88888.00 2015-10-06 21:55:03.905 279 11877.47 153.65 52664.97 88888.00 2015-10-06 21:55:04.405 279 11877.42 153.60 52664.97 88888.00 2015-10-06 21:55:04.905 279 11877.38 153.63 52665.01 88888.00 2015-10-06 21:55:05.405 279 11877.45 153.64 52665.01 88888.00 2015-10-06 21:55:05.905 279 11877.48 153.67 52665.01 88888.00 2015-10-06 21:55:06.405 279 11877.52 153.72 52665.04 88888.00 2015-10-06 21:55:06.905 279 11877.46 153.72 52665.01 88888.00 2015-10-06 21:55:07.405 279 11877.42 153.72 52664.98 88888.00 2015-10-06 21:55:07.905 279 11877.39 153.71 52664.94 88888.00 2015-10-06 21:55:08.405 279 11877.39 153.69 52664.93 88888.00 2015-10-06 21:55:08.905 279 11877.44 153.72 52665.01 88888.00 2015-10-06 21:55:09.405 279 11877.48 153.80 52664.96 88888.00 2015-10-06 21:55:09.905 279 11877.49 153.78 52664.96 88888.00 2015-10-06 21:55:10.405 279 11877.45 153.75 52665.01 88888.00 2015-10-06 21:55:10.905 279 11877.43 153.80 52665.03 88888.00 2015-10-06 21:55:11.405 279 11877.38 153.82 52665.01 88888.00 2015-10-06 21:55:11.905 279 11877.31 153.90 52664.95 88888.00 2015-10-06 21:55:12.405 279 11877.33 153.85 52664.90 88888.00 2015-10-06 21:55:12.905 279 11877.35 153.85 52664.90 88888.00 2015-10-06 21:55:13.405 279 11877.33 153.84 52664.89 88888.00 2015-10-06 21:55:13.905 279 11877.29 153.85 52664.96 88888.00 2015-10-06 21:55:14.405 279 11877.30 153.82 52664.99 88888.00 2015-10-06 21:55:14.905 279 11877.34 153.90 52664.98 88888.00 2015-10-06 21:55:15.405 279 11877.38 153.90 52664.96 88888.00 2015-10-06 21:55:15.905 279 11877.40 153.91 52664.98 88888.00 2015-10-06 21:55:16.405 279 11877.33 153.90 52664.96 88888.00 2015-10-06 21:55:16.905 279 11877.34 153.86 52664.92 88888.00 2015-10-06 21:55:17.405 279 11877.42 153.86 52664.85 88888.00 2015-10-06 21:55:17.905 279 11877.39 153.89 52664.86 88888.00 2015-10-06 21:55:18.405 279 11877.30 153.86 52664.80 88888.00 2015-10-06 21:55:18.905 279 11877.37 153.98 52664.93 88888.00 2015-10-06 21:55:19.405 279 11877.36 153.99 52664.93 88888.00 2015-10-06 21:55:19.905 279 11877.37 153.99 52664.93 88888.00 2015-10-06 21:55:20.405 279 11877.35 154.04 52664.95 88888.00 2015-10-06 21:55:20.905 279 11877.29 154.03 52664.93 88888.00 2015-10-06 21:55:21.405 279 11877.29 154.05 52664.97 88888.00 2015-10-06 21:55:21.905 279 11877.23 154.07 52664.95 88888.00 2015-10-06 21:55:22.405 279 11877.20 154.04 52664.88 88888.00 2015-10-06 21:55:22.905 279 11877.14 154.02 52664.87 88888.00 2015-10-06 21:55:23.405 279 11877.20 154.07 52664.92 88888.00 2015-10-06 21:55:23.905 279 11877.16 154.14 52664.93 88888.00 2015-10-06 21:55:24.405 279 11877.17 154.22 52664.96 88888.00 2015-10-06 21:55:24.905 279 11877.18 154.20 52664.98 88888.00 2015-10-06 21:55:25.405 279 11877.09 154.17 52664.87 88888.00 2015-10-06 21:55:25.905 279 11877.02 154.12 52664.86 88888.00 2015-10-06 21:55:26.405 279 11877.09 154.14 52664.92 88888.00 2015-10-06 21:55:26.905 279 11877.13 154.22 52664.90 88888.00 2015-10-06 21:55:27.405 279 11877.00 154.15 52664.84 88888.00 2015-10-06 21:55:27.905 279 11877.00 154.14 52664.78 88888.00 2015-10-06 21:55:28.405 279 11876.92 154.13 52664.76 88888.00 2015-10-06 21:55:28.905 279 11876.90 154.10 52664.79 88888.00 2015-10-06 21:55:29.405 279 11876.87 154.14 52664.83 88888.00 2015-10-06 21:55:29.905 279 11876.78 154.13 52664.78 88888.00 2015-10-06 21:55:30.405 279 11876.72 154.09 52664.72 88888.00 2015-10-06 21:55:30.905 279 11876.68 154.11 52664.70 88888.00 2015-10-06 21:55:31.405 279 11876.69 154.17 52664.70 88888.00 2015-10-06 21:55:31.905 279 11876.76 154.18 52664.75 88888.00 2015-10-06 21:55:32.405 279 11876.74 154.21 52664.76 88888.00 2015-10-06 21:55:32.905 279 11876.61 154.20 52664.72 88888.00 2015-10-06 21:55:33.405 279 11876.59 154.22 52664.78 88888.00 2015-10-06 21:55:33.905 279 11876.58 154.20 52664.75 88888.00 2015-10-06 21:55:34.405 279 11876.57 154.30 52664.81 88888.00 2015-10-06 21:55:34.905 279 11876.59 154.28 52664.81 88888.00 2015-10-06 21:55:35.405 279 11876.67 154.23 52664.90 88888.00 2015-10-06 21:55:35.905 279 11876.63 154.30 52664.90 88888.00 2015-10-06 21:55:36.405 279 11876.56 154.31 52664.90 88888.00 2015-10-06 21:55:36.905 279 11876.57 154.33 52664.89 88888.00 2015-10-06 21:55:37.405 279 11876.56 154.43 52664.90 88888.00 2015-10-06 21:55:37.905 279 11876.43 154.42 52664.90 88888.00 2015-10-06 21:55:38.405 279 11876.46 154.42 52664.87 88888.00 2015-10-06 21:55:38.905 279 11876.53 154.38 52664.87 88888.00 2015-10-06 21:55:39.405 279 11876.47 154.36 52664.85 88888.00 2015-10-06 21:55:39.905 279 11876.40 154.49 52664.87 88888.00 2015-10-06 21:55:40.405 279 11876.34 154.46 52664.81 88888.00 2015-10-06 21:55:40.905 279 11876.31 154.46 52664.80 88888.00 2015-10-06 21:55:41.405 279 11876.24 154.57 52664.81 88888.00 2015-10-06 21:55:41.905 279 11876.19 154.56 52664.83 88888.00 2015-10-06 21:55:42.405 279 11876.13 154.56 52664.81 88888.00 2015-10-06 21:55:42.905 279 11876.21 154.58 52664.83 88888.00 2015-10-06 21:55:43.405 279 11876.17 154.53 52664.79 88888.00 2015-10-06 21:55:43.905 279 11876.17 154.50 52664.71 88888.00 2015-10-06 21:55:44.405 279 11876.06 154.53 52664.75 88888.00 2015-10-06 21:55:44.905 279 11876.08 154.56 52664.74 88888.00 2015-10-06 21:55:45.405 279 11876.04 154.54 52664.69 88888.00 2015-10-06 21:55:45.905 279 11876.05 154.51 52664.67 88888.00 2015-10-06 21:55:46.405 279 11876.08 154.60 52664.77 88888.00 2015-10-06 21:55:46.905 279 11876.12 154.63 52664.83 88888.00 2015-10-06 21:55:47.405 279 11875.98 154.60 52664.75 88888.00 2015-10-06 21:55:47.905 279 11875.88 154.57 52664.76 88888.00 2015-10-06 21:55:48.405 279 11875.93 154.56 52664.76 88888.00 2015-10-06 21:55:48.905 279 11875.91 154.60 52664.81 88888.00 2015-10-06 21:55:49.405 279 11875.87 154.60 52664.88 88888.00 2015-10-06 21:55:49.905 279 11875.87 154.57 52664.86 88888.00 2015-10-06 21:55:50.405 279 11875.77 154.57 52664.80 88888.00 2015-10-06 21:55:50.905 279 11875.65 154.57 52664.72 88888.00 2015-10-06 21:55:51.405 279 11875.58 154.50 52664.71 88888.00 2015-10-06 21:55:51.905 279 11875.54 154.52 52664.76 88888.00 2015-10-06 21:55:52.405 279 11875.50 154.58 52664.74 88888.00 2015-10-06 21:55:52.905 279 11875.51 154.61 52664.78 88888.00 2015-10-06 21:55:53.405 279 11875.52 154.61 52664.78 88888.00 2015-10-06 21:55:53.905 279 11875.50 154.71 52664.79 88888.00 2015-10-06 21:55:54.405 279 11875.46 154.73 52664.77 88888.00 2015-10-06 21:55:54.905 279 11875.42 154.71 52664.78 88888.00 2015-10-06 21:55:55.405 279 11875.32 154.66 52664.76 88888.00 2015-10-06 21:55:55.905 279 11875.27 154.72 52664.77 88888.00 2015-10-06 21:55:56.405 279 11875.24 154.76 52664.78 88888.00 2015-10-06 21:55:56.905 279 11875.18 154.71 52664.74 88888.00 2015-10-06 21:55:57.405 279 11875.12 154.75 52664.75 88888.00 2015-10-06 21:55:57.905 279 11875.08 154.76 52664.78 88888.00 2015-10-06 21:55:58.405 279 11875.08 154.81 52664.76 88888.00 2015-10-06 21:55:58.905 279 11875.05 154.91 52664.78 88888.00 2015-10-06 21:55:59.405 279 11875.01 154.98 52664.77 88888.00 2015-10-06 21:55:59.905 279 11874.94 154.91 52664.80 88888.00 2015-10-06 21:56:00.405 279 11874.84 154.90 52664.78 88888.00 2015-10-06 21:56:00.905 279 11874.80 154.96 52664.77 88888.00 2015-10-06 21:56:01.405 279 11874.79 154.97 52664.72 88888.00 2015-10-06 21:56:01.905 279 11874.77 154.92 52664.71 88888.00 2015-10-06 21:56:02.405 279 11874.73 154.97 52664.74 88888.00 2015-10-06 21:56:02.905 279 11874.74 155.01 52664.80 88888.00 2015-10-06 21:56:03.405 279 11874.70 154.96 52664.76 88888.00 2015-10-06 21:56:03.905 279 11874.60 154.95 52664.77 88888.00 2015-10-06 21:56:04.405 279 11874.48 154.98 52664.75 88888.00 2015-10-06 21:56:04.905 279 11874.49 155.02 52664.69 88888.00 2015-10-06 21:56:05.405 279 11874.54 155.12 52664.77 88888.00 2015-10-06 21:56:05.905 279 11874.47 155.16 52664.80 88888.00 2015-10-06 21:56:06.405 279 11874.36 155.11 52664.79 88888.00 2015-10-06 21:56:06.905 279 11874.31 155.17 52664.85 88888.00 2015-10-06 21:56:07.405 279 11874.27 155.19 52664.84 88888.00 2015-10-06 21:56:07.905 279 11874.27 155.16 52664.80 88888.00 2015-10-06 21:56:08.405 279 11874.24 155.16 52664.78 88888.00 2015-10-06 21:56:08.905 279 11874.22 155.28 52664.77 88888.00 2015-10-06 21:56:09.405 279 11874.22 155.33 52664.71 88888.00 2015-10-06 21:56:09.905 279 11874.22 155.29 52664.71 88888.00 2015-10-06 21:56:10.405 279 11874.14 155.29 52664.76 88888.00 2015-10-06 21:56:10.905 279 11874.07 155.36 52664.70 88888.00 2015-10-06 21:56:11.405 279 11874.02 155.22 52664.62 88888.00 2015-10-06 21:56:11.905 279 11873.95 155.24 52664.63 88888.00 2015-10-06 21:56:12.405 279 11873.91 155.31 52664.61 88888.00 2015-10-06 21:56:12.905 279 11873.84 155.33 52664.59 88888.00 2015-10-06 21:56:13.405 279 11873.89 155.34 52664.58 88888.00 2015-10-06 21:56:13.905 279 11873.88 155.31 52664.55 88888.00 2015-10-06 21:56:14.405 279 11873.80 155.34 52664.52 88888.00 2015-10-06 21:56:14.905 279 11873.77 155.37 52664.49 88888.00 2015-10-06 21:56:15.405 279 11873.75 155.41 52664.49 88888.00 2015-10-06 21:56:15.905 279 11873.69 155.40 52664.49 88888.00 2015-10-06 21:56:16.405 279 11873.68 155.37 52664.50 88888.00 2015-10-06 21:56:16.905 279 11873.59 155.40 52664.52 88888.00 2015-10-06 21:56:17.405 279 11873.57 155.43 52664.51 88888.00 2015-10-06 21:56:17.905 279 11873.57 155.50 52664.46 88888.00 2015-10-06 21:56:18.405 279 11873.59 155.49 52664.46 88888.00 2015-10-06 21:56:18.905 279 11873.58 155.56 52664.45 88888.00 2015-10-06 21:56:19.405 279 11873.56 155.56 52664.45 88888.00 2015-10-06 21:56:19.905 279 11873.62 155.65 52664.40 88888.00 2015-10-06 21:56:20.405 279 11873.56 155.67 52664.40 88888.00 2015-10-06 21:56:20.905 279 11873.51 155.72 52664.46 88888.00 2015-10-06 21:56:21.405 279 11873.43 155.70 52664.45 88888.00 2015-10-06 21:56:21.905 279 11873.42 155.73 52664.43 88888.00 2015-10-06 21:56:22.405 279 11873.49 155.76 52664.42 88888.00 2015-10-06 21:56:22.905 279 11873.49 155.77 52664.44 88888.00 2015-10-06 21:56:23.405 279 11873.39 155.84 52664.41 88888.00 2015-10-06 21:56:23.905 279 11873.35 155.86 52664.36 88888.00 2015-10-06 21:56:24.405 279 11873.34 155.92 52664.35 88888.00 2015-10-06 21:56:24.905 279 11873.34 155.92 52664.40 88888.00 2015-10-06 21:56:25.405 279 11873.33 155.99 52664.37 88888.00 2015-10-06 21:56:25.905 279 11873.31 155.97 52664.37 88888.00 2015-10-06 21:56:26.405 279 11873.28 155.98 52664.32 88888.00 2015-10-06 21:56:26.905 279 11873.27 155.99 52664.30 88888.00 2015-10-06 21:56:27.405 279 11873.31 156.03 52664.36 88888.00 2015-10-06 21:56:27.905 279 11873.33 156.11 52664.37 88888.00 2015-10-06 21:56:28.405 279 11873.35 156.13 52664.40 88888.00 2015-10-06 21:56:28.905 279 11873.35 156.20 52664.36 88888.00 2015-10-06 21:56:29.405 279 11873.27 156.20 52664.28 88888.00 2015-10-06 21:56:29.905 279 11873.24 156.22 52664.24 88888.00 2015-10-06 21:56:30.405 279 11873.26 156.17 52664.27 88888.00 2015-10-06 21:56:30.905 279 11873.32 156.16 52664.28 88888.00 2015-10-06 21:56:31.405 279 11873.35 156.16 52664.32 88888.00 2015-10-06 21:56:31.905 279 11873.39 156.21 52664.31 88888.00 2015-10-06 21:56:32.405 279 11873.36 156.22 52664.27 88888.00 2015-10-06 21:56:32.905 279 11873.32 156.23 52664.19 88888.00 2015-10-06 21:56:33.405 279 11873.32 156.24 52664.21 88888.00 2015-10-06 21:56:33.905 279 11873.34 156.27 52664.24 88888.00 2015-10-06 21:56:34.405 279 11873.33 156.35 52664.24 88888.00 2015-10-06 21:56:34.905 279 11873.33 156.43 52664.24 88888.00 2015-10-06 21:56:35.405 279 11873.36 156.52 52664.24 88888.00 2015-10-06 21:56:35.905 279 11873.41 156.52 52664.21 88888.00 2015-10-06 21:56:36.405 279 11873.37 156.54 52664.19 88888.00 2015-10-06 21:56:36.905 279 11873.32 156.62 52664.19 88888.00 2015-10-06 21:56:37.405 279 11873.39 156.71 52664.18 88888.00 2015-10-06 21:56:37.905 279 11873.36 156.73 52664.18 88888.00 2015-10-06 21:56:38.405 279 11873.33 156.74 52664.13 88888.00 2015-10-06 21:56:38.905 279 11873.32 156.81 52664.08 88888.00 2015-10-06 21:56:39.405 279 11873.32 156.80 52664.06 88888.00 2015-10-06 21:56:39.905 279 11873.34 156.82 52664.04 88888.00 2015-10-06 21:56:40.405 279 11873.32 156.84 52664.04 88888.00 2015-10-06 21:56:40.905 279 11873.33 156.94 52664.02 88888.00 2015-10-06 21:56:41.405 279 11873.30 156.89 52663.97 88888.00 2015-10-06 21:56:41.905 279 11873.28 156.89 52663.95 88888.00 2015-10-06 21:56:42.405 279 11873.27 156.89 52663.89 88888.00 2015-10-06 21:56:42.905 279 11873.34 156.92 52663.93 88888.00 2015-10-06 21:56:43.405 279 11873.33 156.96 52663.97 88888.00 2015-10-06 21:56:43.905 279 11873.35 157.00 52663.92 88888.00 2015-10-06 21:56:44.405 279 11873.51 157.04 52663.96 88888.00 2015-10-06 21:56:44.905 279 11873.50 157.10 52663.91 88888.00 2015-10-06 21:56:45.405 279 11873.51 157.15 52663.92 88888.00 2015-10-06 21:56:45.905 279 11873.57 157.13 52663.93 88888.00 2015-10-06 21:56:46.405 279 11873.61 157.10 52663.88 88888.00 2015-10-06 21:56:46.905 279 11873.67 157.14 52663.86 88888.00 2015-10-06 21:56:47.405 279 11873.78 157.28 52663.91 88888.00 2015-10-06 21:56:47.905 279 11873.79 157.29 52663.92 88888.00 2015-10-06 21:56:48.405 279 11873.81 157.32 52663.96 88888.00 2015-10-06 21:56:48.905 279 11873.87 157.35 52663.93 88888.00 2015-10-06 21:56:49.405 279 11873.92 157.40 52663.86 88888.00 2015-10-06 21:56:49.905 279 11873.96 157.39 52663.90 88888.00 2015-10-06 21:56:50.405 279 11873.91 157.47 52663.89 88888.00 2015-10-06 21:56:50.905 279 11873.96 157.60 52663.90 88888.00 2015-10-06 21:56:51.405 279 11873.98 157.63 52663.96 88888.00 2015-10-06 21:56:51.905 279 11873.97 157.60 52663.86 88888.00 2015-10-06 21:56:52.405 279 11873.98 157.61 52663.84 88888.00 2015-10-06 21:56:52.905 279 11874.02 157.59 52663.84 88888.00 2015-10-06 21:56:53.405 279 11874.03 157.66 52663.83 88888.00 2015-10-06 21:56:53.905 279 11874.04 157.64 52663.81 88888.00 2015-10-06 21:56:54.405 279 11874.13 157.67 52663.79 88888.00 2015-10-06 21:56:54.905 279 11874.13 157.76 52663.77 88888.00 2015-10-06 21:56:55.405 279 11874.20 157.78 52663.73 88888.00 2015-10-06 21:56:55.905 279 11874.23 157.78 52663.69 88888.00 2015-10-06 21:56:56.405 279 11874.26 157.85 52663.67 88888.00 2015-10-06 21:56:56.905 279 11874.39 157.81 52663.65 88888.00 2015-10-06 21:56:57.405 279 11874.47 157.80 52663.71 88888.00 2015-10-06 21:56:57.905 279 11874.48 157.81 52663.72 88888.00 2015-10-06 21:56:58.405 279 11874.50 157.87 52663.69 88888.00 2015-10-06 21:56:58.905 279 11874.57 157.90 52663.73 88888.00 2015-10-06 21:56:59.405 279 11874.56 157.92 52663.78 88888.00 2015-10-06 21:56:59.905 279 11874.58 157.96 52663.71 88888.00 2015-10-06 21:57:00.405 279 11874.62 157.98 52663.74 88888.00 2015-10-06 21:57:00.905 279 11874.67 158.00 52663.71 88888.00 2015-10-06 21:57:01.405 279 11874.66 158.05 52663.72 88888.00 2015-10-06 21:57:01.905 279 11874.67 158.10 52663.72 88888.00 2015-10-06 21:57:02.405 279 11874.73 158.15 52663.66 88888.00 2015-10-06 21:57:02.905 279 11874.80 158.20 52663.77 88888.00 2015-10-06 21:57:03.405 279 11874.84 158.22 52663.80 88888.00 2015-10-06 21:57:03.905 279 11874.79 158.21 52663.74 88888.00 2015-10-06 21:57:04.405 279 11874.84 158.21 52663.74 88888.00 2015-10-06 21:57:04.905 279 11874.89 158.27 52663.73 88888.00 2015-10-06 21:57:05.405 279 11874.95 158.30 52663.69 88888.00 2015-10-06 21:57:05.905 279 11874.95 158.30 52663.66 88888.00 2015-10-06 21:57:06.405 279 11874.94 158.32 52663.63 88888.00 2015-10-06 21:57:06.905 279 11874.99 158.31 52663.63 88888.00 2015-10-06 21:57:07.405 279 11875.07 158.36 52663.67 88888.00 2015-10-06 21:57:07.905 279 11875.05 158.36 52663.62 88888.00 2015-10-06 21:57:08.405 279 11875.02 158.38 52663.57 88888.00 2015-10-06 21:57:08.905 279 11875.09 158.35 52663.51 88888.00 2015-10-06 21:57:09.405 279 11875.12 158.29 52663.46 88888.00 2015-10-06 21:57:09.905 279 11875.15 158.32 52663.46 88888.00 2015-10-06 21:57:10.405 279 11875.12 158.36 52663.47 88888.00 2015-10-06 21:57:10.905 279 11875.21 158.34 52663.48 88888.00 2015-10-06 21:57:11.405 279 11875.27 158.39 52663.47 88888.00 2015-10-06 21:57:11.905 279 11875.34 158.47 52663.48 88888.00 2015-10-06 21:57:12.405 279 11875.44 158.59 52663.52 88888.00 2015-10-06 21:57:12.905 279 11875.47 158.63 52663.52 88888.00 2015-10-06 21:57:13.405 279 11875.52 158.69 52663.56 88888.00 2015-10-06 21:57:13.905 279 11875.54 158.73 52663.64 88888.00 2015-10-06 21:57:14.405 279 11875.58 158.77 52663.66 88888.00 2015-10-06 21:57:14.905 279 11875.62 158.78 52663.66 88888.00 2015-10-06 21:57:15.405 279 11875.56 158.74 52663.62 88888.00 2015-10-06 21:57:15.905 279 11875.58 158.83 52663.62 88888.00 2015-10-06 21:57:16.405 279 11875.58 158.82 52663.58 88888.00 2015-10-06 21:57:16.905 279 11875.70 158.82 52663.64 88888.00 2015-10-06 21:57:17.405 279 11875.76 158.87 52663.66 88888.00 2015-10-06 21:57:17.905 279 11875.77 158.89 52663.63 88888.00 2015-10-06 21:57:18.405 279 11875.76 158.82 52663.64 88888.00 2015-10-06 21:57:18.905 279 11875.78 158.88 52663.64 88888.00 2015-10-06 21:57:19.405 279 11875.80 158.95 52663.69 88888.00 2015-10-06 21:57:19.905 279 11875.87 158.92 52663.67 88888.00 2015-10-06 21:57:20.405 279 11875.95 158.92 52663.70 88888.00 2015-10-06 21:57:20.905 279 11875.95 158.94 52663.70 88888.00 2015-10-06 21:57:21.405 279 11875.95 158.98 52663.65 88888.00 2015-10-06 21:57:21.905 279 11875.98 158.94 52663.61 88888.00 2015-10-06 21:57:22.405 279 11875.93 158.94 52663.58 88888.00 2015-10-06 21:57:22.905 279 11875.89 158.96 52663.62 88888.00 2015-10-06 21:57:23.405 279 11875.93 158.94 52663.55 88888.00 2015-10-06 21:57:23.905 279 11876.02 159.05 52663.58 88888.00 2015-10-06 21:57:24.405 279 11876.04 159.06 52663.61 88888.00 2015-10-06 21:57:24.905 279 11876.06 159.08 52663.61 88888.00 2015-10-06 21:57:25.406 279 11876.07 159.06 52663.63 88888.00 2015-10-06 21:57:25.906 279 11876.02 158.99 52663.54 88888.00 2015-10-06 21:57:26.406 279 11876.02 158.92 52663.51 88888.00 2015-10-06 21:57:26.906 279 11876.08 158.92 52663.51 88888.00 2015-10-06 21:57:27.406 279 11876.12 158.94 52663.55 88888.00 2015-10-06 21:57:27.906 279 11876.23 159.03 52663.55 88888.00 2015-10-06 21:57:28.406 279 11876.23 159.08 52663.51 88888.00 2015-10-06 21:57:28.906 279 11876.25 159.05 52663.56 88888.00 2015-10-06 21:57:29.406 279 11876.30 159.06 52663.58 88888.00 2015-10-06 21:57:29.906 279 11876.33 159.05 52663.56 88888.00 2015-10-06 21:57:30.406 279 11876.37 159.04 52663.47 88888.00 2015-10-06 21:57:30.906 279 11876.40 159.05 52663.47 88888.00 2015-10-06 21:57:31.406 279 11876.43 159.12 52663.54 88888.00 2015-10-06 21:57:31.906 279 11876.46 159.11 52663.53 88888.00 2015-10-06 21:57:32.406 279 11876.44 159.08 52663.51 88888.00 2015-10-06 21:57:32.906 279 11876.53 159.13 52663.52 88888.00 2015-10-06 21:57:33.406 279 11876.57 159.09 52663.51 88888.00 2015-10-06 21:57:33.906 279 11876.57 159.12 52663.51 88888.00 2015-10-06 21:57:34.406 279 11876.72 159.15 52663.53 88888.00 2015-10-06 21:57:34.906 279 11876.77 159.16 52663.53 88888.00 2015-10-06 21:57:35.406 279 11876.77 159.18 52663.53 88888.00 2015-10-06 21:57:35.906 279 11876.81 159.17 52663.53 88888.00 2015-10-06 21:57:36.406 279 11876.87 159.17 52663.52 88888.00 2015-10-06 21:57:36.906 279 11876.84 159.15 52663.47 88888.00 2015-10-06 21:57:37.406 279 11876.88 159.22 52663.45 88888.00 2015-10-06 21:57:37.906 279 11876.93 159.21 52663.44 88888.00 2015-10-06 21:57:38.406 279 11877.02 159.14 52663.51 88888.00 2015-10-06 21:57:38.906 279 11877.07 159.18 52663.49 88888.00 2015-10-06 21:57:39.406 279 11877.13 159.22 52663.51 88888.00 2015-10-06 21:57:39.906 279 11877.18 159.23 52663.51 88888.00 2015-10-06 21:57:40.406 279 11877.25 159.27 52663.51 88888.00 2015-10-06 21:57:40.906 279 11877.35 159.31 52663.55 88888.00 2015-10-06 21:57:41.406 279 11877.47 159.27 52663.67 88888.00 2015-10-06 21:57:41.906 279 11877.46 159.31 52663.65 88888.00 2015-10-06 21:57:42.406 279 11877.48 159.33 52663.58 88888.00 2015-10-06 21:57:42.906 279 11877.53 159.32 52663.60 88888.00 2015-10-06 21:57:43.406 279 11877.57 159.31 52663.63 88888.00 2015-10-06 21:57:43.906 279 11877.60 159.24 52663.61 88888.00 2015-10-06 21:57:44.406 279 11877.60 159.31 52663.62 88888.00 2015-10-06 21:57:44.906 279 11877.66 159.35 52663.71 88888.00 2015-10-06 21:57:45.406 279 11877.79 159.42 52663.74 88888.00 2015-10-06 21:57:45.906 279 11877.87 159.34 52663.75 88888.00 2015-10-06 21:57:46.406 279 11877.83 159.28 52663.70 88888.00 2015-10-06 21:57:46.906 279 11877.86 159.36 52663.70 88888.00 2015-10-06 21:57:47.406 279 11877.83 159.31 52663.66 88888.00 2015-10-06 21:57:47.906 279 11877.86 159.19 52663.66 88888.00 2015-10-06 21:57:48.406 279 11877.91 159.18 52663.70 88888.00 2015-10-06 21:57:48.906 279 11877.95 159.16 52663.69 88888.00 2015-10-06 21:57:49.406 279 11878.04 159.23 52663.63 88888.00 2015-10-06 21:57:49.906 279 11878.05 159.27 52663.60 88888.00 2015-10-06 21:57:50.406 279 11878.07 159.25 52663.61 88888.00 2015-10-06 21:57:50.906 279 11878.13 159.28 52663.65 88888.00 2015-10-06 21:57:51.406 279 11878.14 159.24 52663.67 88888.00 2015-10-06 21:57:51.906 279 11878.22 159.19 52663.62 88888.00 2015-10-06 21:57:52.406 279 11878.25 159.24 52663.64 88888.00 2015-10-06 21:57:52.906 279 11878.21 159.16 52663.60 88888.00 2015-10-06 21:57:53.406 279 11878.32 159.13 52663.61 88888.00 2015-10-06 21:57:53.906 279 11878.37 159.12 52663.62 88888.00 2015-10-06 21:57:54.406 279 11878.36 159.14 52663.62 88888.00 2015-10-06 21:57:54.906 279 11878.40 159.14 52663.55 88888.00 2015-10-06 21:57:55.406 279 11878.36 159.07 52663.52 88888.00 2015-10-06 21:57:55.906 279 11878.35 159.11 52663.60 88888.00 2015-10-06 21:57:56.406 279 11878.37 159.14 52663.62 88888.00 2015-10-06 21:57:56.906 279 11878.44 159.12 52663.62 88888.00 2015-10-06 21:57:57.406 279 11878.43 159.05 52663.57 88888.00 2015-10-06 21:57:57.906 279 11878.44 159.04 52663.55 88888.00 2015-10-06 21:57:58.406 279 11878.56 159.12 52663.55 88888.00 2015-10-06 21:57:58.906 279 11878.53 159.14 52663.56 88888.00 2015-10-06 21:57:59.406 279 11878.54 159.15 52663.56 88888.00 2015-10-06 21:57:59.906 279 11878.60 159.16 52663.52 88888.00 2015-10-06 21:58:00.406 279 11878.68 159.13 52663.54 88888.00 2015-10-06 21:58:00.906 279 11878.65 159.13 52663.60 88888.00 2015-10-06 21:58:01.406 279 11878.68 159.06 52663.58 88888.00 2015-10-06 21:58:01.906 279 11878.69 158.94 52663.55 88888.00 2015-10-06 21:58:02.406 279 11878.70 158.97 52663.52 88888.00 2015-10-06 21:58:02.906 279 11878.68 158.98 52663.44 88888.00 2015-10-06 21:58:03.406 279 11878.74 158.93 52663.40 88888.00 2015-10-06 21:58:03.906 279 11878.81 158.98 52663.47 88888.00 2015-10-06 21:58:04.406 279 11878.87 159.00 52663.49 88888.00 2015-10-06 21:58:04.906 279 11878.91 158.98 52663.43 88888.00 2015-10-06 21:58:05.406 279 11878.89 158.88 52663.40 88888.00 2015-10-06 21:58:05.906 279 11878.98 158.85 52663.47 88888.00 2015-10-06 21:58:06.406 279 11879.04 158.93 52663.51 88888.00 2015-10-06 21:58:06.906 279 11879.09 158.90 52663.51 88888.00 2015-10-06 21:58:07.406 279 11879.13 158.95 52663.49 88888.00 2015-10-06 21:58:07.906 279 11879.23 158.94 52663.49 88888.00 2015-10-06 21:58:08.406 279 11879.26 158.99 52663.52 88888.00 2015-10-06 21:58:08.906 279 11879.23 158.98 52663.49 88888.00 2015-10-06 21:58:09.406 279 11879.28 158.90 52663.51 88888.00 2015-10-06 21:58:09.906 279 11879.36 158.92 52663.45 88888.00 2015-10-06 21:58:10.406 279 11879.31 158.83 52663.39 88888.00 2015-10-06 21:58:10.906 279 11879.36 158.77 52663.39 88888.00 2015-10-06 21:58:11.406 279 11879.33 158.79 52663.39 88888.00 2015-10-06 21:58:11.906 279 11879.38 158.83 52663.36 88888.00 2015-10-06 21:58:12.406 279 11879.38 158.80 52663.33 88888.00 2015-10-06 21:58:12.906 279 11879.42 158.72 52663.25 88888.00 2015-10-06 21:58:13.406 279 11879.48 158.70 52663.12 88888.00 2015-10-06 21:58:13.906 279 11879.58 158.77 52663.22 88888.00 2015-10-06 21:58:14.406 279 11879.66 158.72 52663.28 88888.00 2015-10-06 21:58:14.906 279 11879.67 158.69 52663.22 88888.00 2015-10-06 21:58:15.406 279 11879.70 158.66 52663.19 88888.00 2015-10-06 21:58:15.906 279 11879.74 158.72 52663.26 88888.00 2015-10-06 21:58:16.406 279 11879.75 158.77 52663.21 88888.00 2015-10-06 21:58:16.906 279 11879.80 158.83 52663.20 88888.00 2015-10-06 21:58:17.406 279 11879.90 158.89 52663.25 88888.00 2015-10-06 21:58:17.906 279 11879.99 158.85 52663.26 88888.00 2015-10-06 21:58:18.406 279 11880.07 158.84 52663.26 88888.00 2015-10-06 21:58:18.906 279 11880.11 158.88 52663.22 88888.00 2015-10-06 21:58:19.406 279 11880.16 159.00 52663.21 88888.00 2015-10-06 21:58:19.906 279 11880.19 159.03 52663.23 88888.00 2015-10-06 21:58:20.406 279 11880.15 159.02 52663.18 88888.00 2015-10-06 21:58:20.906 279 11880.19 159.03 52663.16 88888.00 2015-10-06 21:58:21.406 279 11880.27 159.02 52663.19 88888.00 2015-10-06 21:58:21.906 279 11880.34 159.06 52663.13 88888.00 2015-10-06 21:58:22.406 279 11880.35 159.08 52663.12 88888.00 2015-10-06 21:58:22.906 279 11880.42 159.11 52663.17 88888.00 2015-10-06 21:58:23.406 279 11880.47 159.14 52663.21 88888.00 2015-10-06 21:58:23.906 279 11880.47 159.15 52663.19 88888.00 2015-10-06 21:58:24.406 279 11880.52 159.14 52663.20 88888.00 2015-10-06 21:58:24.906 279 11880.56 159.18 52663.18 88888.00 2015-10-06 21:58:25.406 279 11880.54 159.17 52663.18 88888.00 2015-10-06 21:58:25.906 279 11880.55 159.19 52663.14 88888.00 2015-10-06 21:58:26.406 279 11880.64 159.25 52663.13 88888.00 2015-10-06 21:58:26.906 279 11880.63 159.28 52663.10 88888.00 2015-10-06 21:58:27.406 279 11880.64 159.32 52663.16 88888.00 2015-10-06 21:58:27.906 279 11880.77 159.36 52663.18 88888.00 2015-10-06 21:58:28.406 279 11880.84 159.43 52663.16 88888.00 2015-10-06 21:58:28.906 279 11880.82 159.42 52663.11 88888.00 2015-10-06 21:58:29.406 279 11880.87 159.38 52663.14 88888.00 2015-10-06 21:58:29.906 279 11880.91 159.32 52663.13 88888.00 2015-10-06 21:58:30.406 279 11881.07 159.41 52663.21 88888.00 2015-10-06 21:58:30.906 279 11881.19 159.45 52663.25 88888.00 2015-10-06 21:58:31.406 279 11881.21 159.42 52663.16 88888.00 2015-10-06 21:58:31.906 279 11881.19 159.40 52663.04 88888.00 2015-10-06 21:58:32.406 279 11881.24 159.42 52663.07 88888.00 2015-10-06 21:58:32.906 279 11881.29 159.41 52663.04 88888.00 2015-10-06 21:58:33.406 279 11881.35 159.38 52663.07 88888.00 2015-10-06 21:58:33.906 279 11881.56 159.38 52663.13 88888.00 2015-10-06 21:58:34.406 279 11881.66 159.42 52663.10 88888.00 2015-10-06 21:58:34.906 279 11881.73 159.46 52663.13 88888.00 2015-10-06 21:58:35.406 279 11881.73 159.45 52663.12 88888.00 2015-10-06 21:58:35.906 279 11881.81 159.46 52663.09 88888.00 2015-10-06 21:58:36.406 279 11881.87 159.50 52663.13 88888.00 2015-10-06 21:58:36.906 279 11881.87 159.51 52663.16 88888.00 2015-10-06 21:58:37.406 279 11881.93 159.46 52663.13 88888.00 2015-10-06 21:58:37.906 279 11881.98 159.44 52663.10 88888.00 2015-10-06 21:58:38.406 279 11882.09 159.53 52663.12 88888.00 2015-10-06 21:58:38.906 279 11882.22 159.50 52663.09 88888.00 2015-10-06 21:58:39.406 279 11882.25 159.46 52663.07 88888.00 2015-10-06 21:58:39.906 279 11882.28 159.61 52663.12 88888.00 2015-10-06 21:58:40.406 279 11882.38 159.64 52663.11 88888.00 2015-10-06 21:58:40.906 279 11882.46 159.64 52663.10 88888.00 2015-10-06 21:58:41.406 279 11882.49 159.66 52663.14 88888.00 2015-10-06 21:58:41.906 279 11882.53 159.65 52663.20 88888.00 2015-10-06 21:58:42.406 279 11882.51 159.63 52663.17 88888.00 2015-10-06 21:58:42.906 279 11882.49 159.66 52663.18 88888.00 2015-10-06 21:58:43.406 279 11882.54 159.64 52663.18 88888.00 2015-10-06 21:58:43.906 279 11882.64 159.61 52663.11 88888.00 2015-10-06 21:58:44.406 279 11882.61 159.56 52663.14 88888.00 2015-10-06 21:58:44.906 279 11882.64 159.54 52663.17 88888.00 2015-10-06 21:58:45.406 279 11882.61 159.54 52663.17 88888.00 2015-10-06 21:58:45.906 279 11882.67 159.61 52663.20 88888.00 2015-10-06 21:58:46.406 279 11882.65 159.73 52663.18 88888.00 2015-10-06 21:58:46.906 279 11882.77 159.67 52663.16 88888.00 2015-10-06 21:58:47.406 279 11882.86 159.64 52663.12 88888.00 2015-10-06 21:58:47.906 279 11882.86 159.57 52663.11 88888.00 2015-10-06 21:58:48.406 279 11882.88 159.55 52663.11 88888.00 2015-10-06 21:58:48.906 279 11882.96 159.57 52663.12 88888.00 2015-10-06 21:58:49.406 279 11883.06 159.58 52663.13 88888.00 2015-10-06 21:58:49.906 279 11883.13 159.53 52663.09 88888.00 2015-10-06 21:58:50.406 279 11883.10 159.52 52663.07 88888.00 2015-10-06 21:58:50.906 279 11883.05 159.46 52663.00 88888.00 2015-10-06 21:58:51.406 279 11883.07 159.44 52663.01 88888.00 2015-10-06 21:58:51.906 279 11883.22 159.57 52663.04 88888.00 2015-10-06 21:58:52.406 279 11883.31 159.67 52663.08 88888.00 2015-10-06 21:58:52.906 279 11883.36 159.62 52663.09 88888.00 2015-10-06 21:58:53.406 279 11883.45 159.58 52663.09 88888.00 2015-10-06 21:58:53.906 279 11883.49 159.56 52663.11 88888.00 2015-10-06 21:58:54.406 279 11883.50 159.61 52663.18 88888.00 2015-10-06 21:58:54.906 279 11883.52 159.60 52663.14 88888.00 2015-10-06 21:58:55.406 279 11883.62 159.56 52663.14 88888.00 2015-10-06 21:58:55.906 279 11883.69 159.60 52663.14 88888.00 2015-10-06 21:58:56.406 279 11883.77 159.66 52663.11 88888.00 2015-10-06 21:58:56.906 279 11883.85 159.71 52663.12 88888.00 2015-10-06 21:58:57.406 279 11883.85 159.72 52663.17 88888.00 2015-10-06 21:58:57.906 279 11883.85 159.65 52663.11 88888.00 2015-10-06 21:58:58.406 279 11883.94 159.71 52663.14 88888.00 2015-10-06 21:58:58.906 279 11883.89 159.75 52663.07 88888.00 2015-10-06 21:58:59.406 279 11883.89 159.83 52663.05 88888.00 2015-10-06 21:58:59.906 279 11884.03 159.85 52663.11 88888.00 2015-10-06 21:59:00.406 279 11884.06 159.84 52663.20 88888.00 2015-10-06 21:59:00.906 279 11884.10 159.87 52663.19 88888.00 2015-10-06 21:59:01.406 279 11884.11 159.79 52663.16 88888.00 2015-10-06 21:59:01.906 279 11884.12 159.80 52663.26 88888.00 2015-10-06 21:59:02.406 279 11884.26 159.80 52663.25 88888.00 2015-10-06 21:59:02.906 279 11884.33 159.82 52663.30 88888.00 2015-10-06 21:59:03.406 279 11884.33 159.84 52663.31 88888.00 2015-10-06 21:59:03.906 279 11884.31 159.80 52663.23 88888.00 2015-10-06 21:59:04.406 279 11884.33 159.87 52663.21 88888.00 2015-10-06 21:59:04.906 279 11884.37 159.95 52663.19 88888.00 2015-10-06 21:59:05.406 279 11884.41 159.86 52663.21 88888.00 2015-10-06 21:59:05.906 279 11884.41 159.82 52663.22 88888.00 2015-10-06 21:59:06.406 279 11884.44 159.75 52663.21 88888.00 2015-10-06 21:59:06.906 279 11884.44 159.66 52663.09 88888.00 2015-10-06 21:59:07.406 279 11884.56 159.74 52663.09 88888.00 2015-10-06 21:59:07.906 279 11884.63 159.75 52663.13 88888.00 2015-10-06 21:59:08.406 279 11884.72 159.82 52663.21 88888.00 2015-10-06 21:59:08.906 279 11884.74 159.81 52663.16 88888.00 2015-10-06 21:59:09.406 279 11884.74 159.79 52663.17 88888.00 2015-10-06 21:59:09.906 279 11884.79 159.69 52663.18 88888.00 2015-10-06 21:59:10.406 279 11884.82 159.65 52663.21 88888.00 2015-10-06 21:59:10.906 279 11884.91 159.71 52663.19 88888.00 2015-10-06 21:59:11.406 279 11884.94 159.74 52663.21 88888.00 2015-10-06 21:59:11.906 279 11885.01 159.76 52663.23 88888.00 2015-10-06 21:59:12.406 279 11885.03 159.73 52663.22 88888.00 2015-10-06 21:59:12.906 279 11884.97 159.67 52663.13 88888.00 2015-10-06 21:59:13.406 279 11884.98 159.70 52663.17 88888.00 2015-10-06 21:59:13.906 279 11885.02 159.69 52663.20 88888.00 2015-10-06 21:59:14.406 279 11885.12 159.66 52663.22 88888.00 2015-10-06 21:59:14.906 279 11885.17 159.64 52663.19 88888.00 2015-10-06 21:59:15.406 279 11885.16 159.61 52663.14 88888.00 2015-10-06 21:59:15.906 279 11885.27 159.69 52663.16 88888.00 2015-10-06 21:59:16.406 279 11885.20 159.62 52663.11 88888.00 2015-10-06 21:59:16.906 279 11885.20 159.65 52663.12 88888.00 2015-10-06 21:59:17.406 279 11885.23 159.65 52663.17 88888.00 2015-10-06 21:59:17.906 279 11885.29 159.67 52663.16 88888.00 2015-10-06 21:59:18.406 279 11885.25 159.67 52663.12 88888.00 2015-10-06 21:59:18.906 279 11885.24 159.70 52663.10 88888.00 2015-10-06 21:59:19.406 279 11885.30 159.69 52663.13 88888.00 2015-10-06 21:59:19.906 279 11885.30 159.72 52663.16 88888.00 2015-10-06 21:59:20.406 279 11885.30 159.70 52663.13 88888.00 2015-10-06 21:59:20.906 279 11885.29 159.74 52663.07 88888.00 2015-10-06 21:59:21.406 279 11885.28 159.69 52663.05 88888.00 2015-10-06 21:59:21.906 279 11885.34 159.75 52663.10 88888.00 2015-10-06 21:59:22.406 279 11885.41 159.75 52663.10 88888.00 2015-10-06 21:59:22.906 279 11885.50 159.79 52663.10 88888.00 2015-10-06 21:59:23.406 279 11885.45 159.75 52663.11 88888.00 2015-10-06 21:59:23.906 279 11885.54 159.71 52663.16 88888.00 2015-10-06 21:59:24.406 279 11885.47 159.75 52663.14 88888.00 2015-10-06 21:59:24.906 279 11885.49 159.77 52663.16 88888.00 2015-10-06 21:59:25.406 279 11885.54 159.80 52663.18 88888.00 2015-10-06 21:59:25.906 279 11885.56 159.79 52663.11 88888.00 2015-10-06 21:59:26.406 279 11885.60 159.75 52663.11 88888.00 2015-10-06 21:59:26.906 279 11885.63 159.74 52663.09 88888.00 2015-10-06 21:59:27.406 279 11885.58 159.73 52663.11 88888.00 2015-10-06 21:59:27.906 279 11885.56 159.70 52663.04 88888.00 2015-10-06 21:59:28.406 279 11885.58 159.67 52663.03 88888.00 2015-10-06 21:59:28.906 279 11885.59 159.72 52663.07 88888.00 2015-10-06 21:59:29.406 279 11885.63 159.66 52663.08 88888.00 2015-10-06 21:59:29.906 279 11885.59 159.61 52663.02 88888.00 2015-10-06 21:59:30.406 279 11885.65 159.61 52663.04 88888.00 2015-10-06 21:59:30.906 279 11885.71 159.60 52662.99 88888.00 2015-10-06 21:59:31.406 279 11885.71 159.64 52663.00 88888.00 2015-10-06 21:59:31.906 279 11885.69 159.70 52663.05 88888.00 2015-10-06 21:59:32.406 279 11885.72 159.64 52663.05 88888.00 2015-10-06 21:59:32.906 279 11885.85 159.67 52663.11 88888.00 2015-10-06 21:59:33.406 279 11885.76 159.69 52663.09 88888.00 2015-10-06 21:59:33.906 279 11885.74 159.73 52663.12 88888.00 2015-10-06 21:59:34.406 279 11885.76 159.75 52663.09 88888.00 2015-10-06 21:59:34.906 279 11885.78 159.73 52663.07 88888.00 2015-10-06 21:59:35.406 279 11885.77 159.75 52663.05 88888.00 2015-10-06 21:59:35.906 279 11885.79 159.73 52663.04 88888.00 2015-10-06 21:59:36.406 279 11885.82 159.79 52663.08 88888.00 2015-10-06 21:59:36.906 279 11885.84 159.73 52663.05 88888.00 2015-10-06 21:59:37.406 279 11885.79 159.61 52662.99 88888.00 2015-10-06 21:59:37.906 279 11885.79 159.61 52662.91 88888.00 2015-10-06 21:59:38.406 279 11885.74 159.62 52662.90 88888.00 2015-10-06 21:59:38.906 279 11885.78 159.61 52662.92 88888.00 2015-10-06 21:59:39.406 279 11885.79 159.64 52662.86 88888.00 2015-10-06 21:59:39.906 279 11885.80 159.67 52662.89 88888.00 2015-10-06 21:59:40.406 279 11885.86 159.71 52662.94 88888.00 2015-10-06 21:59:40.906 279 11885.94 159.73 52662.98 88888.00 2015-10-06 21:59:41.406 279 11885.96 159.75 52663.00 88888.00 2015-10-06 21:59:41.906 279 11885.97 159.73 52662.96 88888.00 2015-10-06 21:59:42.406 279 11885.93 159.73 52662.92 88888.00 2015-10-06 21:59:42.906 279 11885.96 159.72 52662.87 88888.00 2015-10-06 21:59:43.406 279 11886.05 159.75 52662.87 88888.00 2015-10-06 21:59:43.906 279 11886.07 159.80 52662.89 88888.00 2015-10-06 21:59:44.406 279 11886.06 159.83 52662.89 88888.00 2015-10-06 21:59:44.906 279 11886.15 159.90 52662.89 88888.00 2015-10-06 21:59:45.406 279 11886.21 159.89 52662.87 88888.00 2015-10-06 21:59:45.906 279 11886.24 159.92 52662.89 88888.00 2015-10-06 21:59:46.406 279 11886.23 159.87 52662.82 88888.00 2015-10-06 21:59:46.906 279 11886.23 159.84 52662.81 88888.00 2015-10-06 21:59:47.406 279 11886.21 159.84 52662.78 88888.00 2015-10-06 21:59:47.906 279 11886.30 159.87 52662.81 88888.00 2015-10-06 21:59:48.406 279 11886.37 159.95 52662.86 88888.00 2015-10-06 21:59:48.906 279 11886.48 160.01 52662.87 88888.00 2015-10-06 21:59:49.406 279 11886.53 159.96 52662.86 88888.00 2015-10-06 21:59:49.906 279 11886.56 159.95 52662.77 88888.00 2015-10-06 21:59:50.407 279 11886.61 159.96 52662.80 88888.00 2015-10-06 21:59:50.907 279 11886.68 160.00 52662.84 88888.00 2015-10-06 21:59:51.407 279 11886.73 160.00 52662.74 88888.00 2015-10-06 21:59:51.907 279 11886.77 160.05 52662.74 88888.00 2015-10-06 21:59:52.407 279 11886.73 160.05 52662.74 88888.00 2015-10-06 21:59:52.907 279 11886.73 160.04 52662.69 88888.00 2015-10-06 21:59:53.407 279 11886.72 159.96 52662.65 88888.00 2015-10-06 21:59:53.907 279 11886.73 159.92 52662.63 88888.00 2015-10-06 21:59:54.407 279 11886.75 159.96 52662.60 88888.00 2015-10-06 21:59:54.907 279 11886.73 160.01 52662.61 88888.00 2015-10-06 21:59:55.407 279 11886.75 160.03 52662.63 88888.00 2015-10-06 21:59:55.907 279 11886.82 160.00 52662.60 88888.00 2015-10-06 21:59:56.407 279 11886.83 160.08 52662.60 88888.00 2015-10-06 21:59:56.907 279 11886.94 160.16 52662.72 88888.00 2015-10-06 21:59:57.407 279 11886.95 160.20 52662.72 88888.00 2015-10-06 21:59:57.907 279 11887.00 160.27 52662.72 88888.00 2015-10-06 21:59:58.407 279 11887.02 160.25 52662.68 88888.00 2015-10-06 21:59:58.907 279 11887.10 160.24 52662.68 88888.00 2015-10-06 21:59:59.407 279 11887.17 160.30 52662.70 88888.00 2015-10-06 21:59:59.907 279 11887.08 160.25 52662.59 88888.00 2015-10-06 22:00:00.407 279 11887.02 160.28 52662.63 88888.00 2015-10-06 22:00:00.907 279 11887.02 160.34 52662.68 88888.00 2015-10-06 22:00:01.407 279 11887.08 160.38 52662.67 88888.00 2015-10-06 22:00:01.907 279 11887.10 160.40 52662.72 88888.00 2015-10-06 22:00:02.407 279 11887.05 160.42 52662.66 88888.00 2015-10-06 22:00:02.907 279 11887.10 160.52 52662.69 88888.00 2015-10-06 22:00:03.407 279 11887.10 160.50 52662.65 88888.00 2015-10-06 22:00:03.907 279 11887.09 160.45 52662.59 88888.00 2015-10-06 22:00:04.407 279 11887.13 160.45 52662.59 88888.00 2015-10-06 22:00:04.907 279 11887.21 160.48 52662.60 88888.00 2015-10-06 22:00:05.407 279 11887.16 160.40 52662.60 88888.00 2015-10-06 22:00:05.907 279 11887.22 160.49 52662.67 88888.00 2015-10-06 22:00:06.407 279 11887.26 160.54 52662.66 88888.00 2015-10-06 22:00:06.907 279 11887.31 160.52 52662.63 88888.00 2015-10-06 22:00:07.407 279 11887.35 160.57 52662.61 88888.00 2015-10-06 22:00:07.907 279 11887.33 160.51 52662.54 88888.00 2015-10-06 22:00:08.407 279 11887.37 160.52 52662.52 88888.00 2015-10-06 22:00:08.907 279 11887.43 160.49 52662.57 88888.00 2015-10-06 22:00:09.407 279 11887.44 160.50 52662.57 88888.00 2015-10-06 22:00:09.907 279 11887.40 160.52 52662.50 88888.00 2015-10-06 22:00:10.407 279 11887.43 160.41 52662.48 88888.00 2015-10-06 22:00:10.907 279 11887.44 160.45 52662.52 88888.00 2015-10-06 22:00:11.407 279 11887.44 160.43 52662.49 88888.00 2015-10-06 22:00:11.907 279 11887.38 160.39 52662.40 88888.00 2015-10-06 22:00:12.407 279 11887.39 160.39 52662.39 88888.00 2015-10-06 22:00:12.907 279 11887.46 160.40 52662.45 88888.00 2015-10-06 22:00:13.407 279 11887.44 160.33 52662.41 88888.00 2015-10-06 22:00:13.907 279 11887.47 160.35 52662.43 88888.00 2015-10-06 22:00:14.407 279 11887.52 160.39 52662.43 88888.00 2015-10-06 22:00:14.907 279 11887.53 160.42 52662.39 88888.00 2015-10-06 22:00:15.407 279 11887.49 160.41 52662.38 88888.00 2015-10-06 22:00:15.907 279 11887.53 160.41 52662.42 88888.00 2015-10-06 22:00:16.407 279 11887.52 160.37 52662.41 88888.00 2015-10-06 22:00:16.907 279 11887.49 160.38 52662.31 88888.00 2015-10-06 22:00:17.407 279 11887.40 160.39 52662.33 88888.00 2015-10-06 22:00:17.907 279 11887.46 160.43 52662.33 88888.00 2015-10-06 22:00:18.407 279 11887.47 160.48 52662.36 88888.00 2015-10-06 22:00:18.907 279 11887.40 160.43 52662.31 88888.00 2015-10-06 22:00:19.407 279 11887.37 160.41 52662.22 88888.00 2015-10-06 22:00:19.907 279 11887.39 160.49 52662.23 88888.00 2015-10-06 22:00:20.407 279 11887.42 160.45 52662.28 88888.00 2015-10-06 22:00:20.907 279 11887.42 160.48 52662.33 88888.00 2015-10-06 22:00:21.407 279 11887.43 160.47 52662.31 88888.00 2015-10-06 22:00:21.907 279 11887.43 160.42 52662.25 88888.00 2015-10-06 22:00:22.407 279 11887.45 160.39 52662.25 88888.00 2015-10-06 22:00:22.907 279 11887.53 160.45 52662.29 88888.00 2015-10-06 22:00:23.407 279 11887.47 160.41 52662.19 88888.00 2015-10-06 22:00:23.907 279 11887.38 160.31 52662.07 88888.00 2015-10-06 22:00:24.407 279 11887.40 160.22 52662.03 88888.00 2015-10-06 22:00:24.907 279 11887.40 160.22 52662.04 88888.00 2015-10-06 22:00:25.407 279 11887.42 160.27 52662.03 88888.00 2015-10-06 22:00:25.907 279 11887.44 160.28 52662.03 88888.00 2015-10-06 22:00:26.407 279 11887.46 160.24 52662.02 88888.00 2015-10-06 22:00:26.907 279 11887.54 160.25 52662.01 88888.00 2015-10-06 22:00:27.407 279 11887.60 160.24 52661.99 88888.00 2015-10-06 22:00:27.907 279 11887.55 160.14 52661.90 88888.00 2015-10-06 22:00:28.407 279 11887.58 160.11 52661.94 88888.00 2015-10-06 22:00:28.907 279 11887.58 160.12 52661.96 88888.00 2015-10-06 22:00:29.407 279 11887.60 160.13 52661.96 88888.00 2015-10-06 22:00:29.907 279 11887.63 160.10 52661.98 88888.00 2015-10-06 22:00:30.407 279 11887.66 160.10 52661.98 88888.00 2015-10-06 22:00:30.907 279 11887.69 160.16 52661.97 88888.00 2015-10-06 22:00:31.407 279 11887.74 160.13 52661.93 88888.00 2015-10-06 22:00:31.907 279 11887.72 160.05 52661.85 88888.00 2015-10-06 22:00:32.407 279 11887.70 160.04 52661.80 88888.00 2015-10-06 22:00:32.907 279 11887.78 160.04 52661.87 88888.00 2015-10-06 22:00:33.407 279 11887.83 160.09 52661.95 88888.00 2015-10-06 22:00:33.907 279 11887.90 160.13 52661.95 88888.00 2015-10-06 22:00:34.407 279 11887.88 160.14 52661.93 88888.00 2015-10-06 22:00:34.907 279 11887.91 160.14 52661.88 88888.00 2015-10-06 22:00:35.407 279 11887.87 160.11 52661.88 88888.00 2015-10-06 22:00:35.907 279 11887.81 160.12 52661.87 88888.00 2015-10-06 22:00:36.407 279 11887.81 160.03 52661.82 88888.00 2015-10-06 22:00:36.907 279 11887.87 160.05 52661.88 88888.00 2015-10-06 22:00:37.407 279 11887.86 160.11 52661.89 88888.00 2015-10-06 22:00:37.907 279 11887.89 160.12 52661.89 88888.00 2015-10-06 22:00:38.407 279 11887.92 160.08 52661.90 88888.00 2015-10-06 22:00:38.907 279 11887.87 160.04 52661.89 88888.00 2015-10-06 22:00:39.407 279 11887.86 160.10 52661.88 88888.00 2015-10-06 22:00:39.907 279 11887.87 160.11 52661.87 88888.00 2015-10-06 22:00:40.407 279 11887.89 160.06 52661.89 88888.00 2015-10-06 22:00:40.907 279 11887.87 160.09 52661.94 88888.00 2015-10-06 22:00:41.407 279 11887.80 160.10 52661.90 88888.00 2015-10-06 22:00:41.907 279 11887.86 160.09 52661.87 88888.00 2015-10-06 22:00:42.407 279 11887.87 160.08 52661.89 88888.00 2015-10-06 22:00:42.907 279 11887.88 160.08 52661.88 88888.00 2015-10-06 22:00:43.407 279 11887.86 160.11 52661.93 88888.00 2015-10-06 22:00:43.907 279 11887.86 160.15 52661.94 88888.00 2015-10-06 22:00:44.407 279 11887.83 160.19 52661.96 88888.00 2015-10-06 22:00:44.907 279 11887.87 160.16 52661.98 88888.00 2015-10-06 22:00:45.407 279 11887.89 160.18 52662.01 88888.00 2015-10-06 22:00:45.907 279 11887.83 160.15 52661.93 88888.00 2015-10-06 22:00:46.407 279 11887.87 160.15 52661.88 88888.00 2015-10-06 22:00:46.907 279 11887.91 160.16 52661.94 88888.00 2015-10-06 22:00:47.407 279 11887.92 160.21 52661.94 88888.00 2015-10-06 22:00:47.907 279 11887.97 160.22 52661.95 88888.00 2015-10-06 22:00:48.407 279 11887.99 160.25 52661.98 88888.00 2015-10-06 22:00:48.907 279 11887.99 160.32 52661.92 88888.00 2015-10-06 22:00:49.407 279 11888.00 160.31 52661.86 88888.00 2015-10-06 22:00:49.907 279 11887.99 160.29 52661.89 88888.00 2015-10-06 22:00:50.407 279 11888.00 160.27 52661.87 88888.00 2015-10-06 22:00:50.907 279 11888.01 160.28 52661.86 88888.00 2015-10-06 22:00:51.407 279 11888.01 160.32 52661.88 88888.00 2015-10-06 22:00:51.907 279 11888.02 160.38 52661.88 88888.00 2015-10-06 22:00:52.407 279 11888.05 160.39 52661.86 88888.00 2015-10-06 22:00:52.907 279 11888.07 160.38 52661.80 88888.00 2015-10-06 22:00:53.407 279 11888.05 160.39 52661.76 88888.00 2015-10-06 22:00:53.907 279 11888.08 160.39 52661.71 88888.00 2015-10-06 22:00:54.407 279 11888.10 160.34 52661.68 88888.00 2015-10-06 22:00:54.907 279 11888.14 160.39 52661.72 88888.00 2015-10-06 22:00:55.407 279 11888.22 160.51 52661.84 88888.00 2015-10-06 22:00:55.907 279 11888.31 160.51 52661.88 88888.00 2015-10-06 22:00:56.407 279 11888.40 160.51 52661.89 88888.00 2015-10-06 22:00:56.907 279 11888.47 160.58 52661.92 88888.00 2015-10-06 22:00:57.407 279 11888.43 160.59 52661.87 88888.00 2015-10-06 22:00:57.907 279 11888.44 160.59 52661.87 88888.00 2015-10-06 22:00:58.407 279 11888.47 160.68 52661.85 88888.00 2015-10-06 22:00:58.907 279 11888.51 160.69 52661.82 88888.00 2015-10-06 22:00:59.407 279 11888.59 160.71 52661.86 88888.00 2015-10-06 22:00:59.907 279 11888.59 160.66 52661.76 88888.00 2015-10-06 22:01:00.407 279 11888.65 160.68 52661.78 88888.00 2015-10-06 22:01:00.907 279 11888.70 160.73 52661.80 88888.00 2015-10-06 22:01:01.407 279 11888.74 160.78 52661.80 88888.00 2015-10-06 22:01:01.907 279 11888.76 160.78 52661.78 88888.00 2015-10-06 22:01:02.407 279 11888.70 160.66 52661.71 88888.00 2015-10-06 22:01:02.907 279 11888.74 160.64 52661.77 88888.00 2015-10-06 22:01:03.407 279 11888.88 160.74 52661.84 88888.00 2015-10-06 22:01:03.907 279 11888.89 160.69 52661.75 88888.00 2015-10-06 22:01:04.407 279 11888.84 160.63 52661.72 88888.00 2015-10-06 22:01:04.907 279 11888.81 160.58 52661.71 88888.00 2015-10-06 22:01:05.407 279 11888.86 160.62 52661.70 88888.00 2015-10-06 22:01:05.907 279 11888.95 160.61 52661.67 88888.00 2015-10-06 22:01:06.407 279 11888.96 160.62 52661.64 88888.00 2015-10-06 22:01:06.907 279 11889.01 160.68 52661.72 88888.00 2015-10-06 22:01:07.407 279 11889.01 160.61 52661.70 88888.00 2015-10-06 22:01:07.907 279 11889.04 160.60 52661.72 88888.00 2015-10-06 22:01:08.407 279 11889.05 160.54 52661.67 88888.00 2015-10-06 22:01:08.907 279 11889.13 160.54 52661.66 88888.00 2015-10-06 22:01:09.407 279 11889.19 160.62 52661.71 88888.00 2015-10-06 22:01:09.907 279 11889.19 160.58 52661.75 88888.00 2015-10-06 22:01:10.407 279 11889.13 160.54 52661.69 88888.00 2015-10-06 22:01:10.907 279 11889.26 160.54 52661.73 88888.00 2015-10-06 22:01:11.407 279 11889.28 160.48 52661.69 88888.00 2015-10-06 22:01:11.907 279 11889.26 160.41 52661.66 88888.00 2015-10-06 22:01:12.407 279 11889.30 160.43 52661.71 88888.00 2015-10-06 22:01:12.907 279 11889.30 160.48 52661.70 88888.00 2015-10-06 22:01:13.407 279 11889.33 160.47 52661.73 88888.00 2015-10-06 22:01:13.907 279 11889.29 160.48 52661.77 88888.00 2015-10-06 22:01:14.407 279 11889.28 160.41 52661.77 88888.00 2015-10-06 22:01:14.907 279 11889.24 160.38 52661.77 88888.00 2015-10-06 22:01:15.407 279 11889.28 160.37 52661.75 88888.00 2015-10-06 22:01:15.907 279 11889.33 160.33 52661.78 88888.00 2015-10-06 22:01:16.407 279 11889.29 160.34 52661.72 88888.00 2015-10-06 22:01:16.907 279 11889.22 160.31 52661.75 88888.00 2015-10-06 22:01:17.407 279 11889.11 160.29 52661.73 88888.00 2015-10-06 22:01:17.907 279 11889.13 160.32 52661.66 88888.00 2015-10-06 22:01:18.407 279 11889.19 160.30 52661.70 88888.00 2015-10-06 22:01:18.907 279 11889.21 160.29 52661.77 88888.00 2015-10-06 22:01:19.407 279 11889.21 160.21 52661.69 88888.00 2015-10-06 22:01:19.907 279 11889.18 160.19 52661.66 88888.00 2015-10-06 22:01:20.407 279 11889.13 160.15 52661.59 88888.00 2015-10-06 22:01:20.907 279 11889.21 160.19 52661.55 88888.00 2015-10-06 22:01:21.407 279 11889.23 160.21 52661.62 88888.00 2015-10-06 22:01:21.907 279 11889.23 160.13 52661.67 88888.00 2015-10-06 22:01:22.407 279 11889.31 160.14 52661.61 88888.00 2015-10-06 22:01:22.907 279 11889.39 160.18 52661.68 88888.00 2015-10-06 22:01:23.407 279 11889.38 160.13 52661.64 88888.00 2015-10-06 22:01:23.907 279 11889.44 160.15 52661.69 88888.00 2015-10-06 22:01:24.407 279 11889.40 160.16 52661.66 88888.00 2015-10-06 22:01:24.907 279 11889.45 160.18 52661.60 88888.00 2015-10-06 22:01:25.407 279 11889.45 160.13 52661.63 88888.00 2015-10-06 22:01:25.907 279 11889.49 160.19 52661.60 88888.00 2015-10-06 22:01:26.407 279 11889.51 160.11 52661.58 88888.00 2015-10-06 22:01:26.907 279 11889.48 160.09 52661.54 88888.00 2015-10-06 22:01:27.407 279 11889.49 160.10 52661.53 88888.00 2015-10-06 22:01:27.907 279 11889.54 160.04 52661.46 88888.00 2015-10-06 22:01:28.407 279 11889.53 160.02 52661.48 88888.00 2015-10-06 22:01:28.907 279 11889.57 160.02 52661.50 88888.00 2015-10-06 22:01:29.407 279 11889.60 159.95 52661.57 88888.00 2015-10-06 22:01:29.907 279 11889.65 159.95 52661.60 88888.00 2015-10-06 22:01:30.407 279 11889.73 159.94 52661.58 88888.00 2015-10-06 22:01:30.907 279 11889.82 159.96 52661.52 88888.00 2015-10-06 22:01:31.407 279 11889.83 159.98 52661.53 88888.00 2015-10-06 22:01:31.907 279 11889.80 159.96 52661.51 88888.00 2015-10-06 22:01:32.407 279 11889.82 159.93 52661.49 88888.00 2015-10-06 22:01:32.907 279 11889.98 159.96 52661.51 88888.00 2015-10-06 22:01:33.407 279 11889.99 159.92 52661.51 88888.00 2015-10-06 22:01:33.907 279 11889.98 159.83 52661.50 88888.00 2015-10-06 22:01:34.407 279 11890.02 159.83 52661.51 88888.00 2015-10-06 22:01:34.907 279 11890.08 159.85 52661.55 88888.00 2015-10-06 22:01:35.407 279 11890.07 159.85 52661.62 88888.00 2015-10-06 22:01:35.907 279 11890.10 159.81 52661.53 88888.00 2015-10-06 22:01:36.407 279 11890.17 159.79 52661.53 88888.00 2015-10-06 22:01:36.907 279 11890.17 159.76 52661.49 88888.00 2015-10-06 22:01:37.407 279 11890.19 159.74 52661.46 88888.00 2015-10-06 22:01:37.907 279 11890.17 159.69 52661.44 88888.00 2015-10-06 22:01:38.407 279 11890.19 159.64 52661.37 88888.00 2015-10-06 22:01:38.907 279 11890.25 159.64 52661.38 88888.00 2015-10-06 22:01:39.407 279 11890.26 159.63 52661.36 88888.00 2015-10-06 22:01:39.907 279 11890.41 159.71 52661.38 88888.00 2015-10-06 22:01:40.407 279 11890.49 159.70 52661.38 88888.00 2015-10-06 22:01:40.907 279 11890.50 159.63 52661.34 88888.00 2015-10-06 22:01:41.407 279 11890.56 159.60 52661.41 88888.00 2015-10-06 22:01:41.907 279 11890.59 159.54 52661.37 88888.00 2015-10-06 22:01:42.407 279 11890.59 159.54 52661.34 88888.00 2015-10-06 22:01:42.907 279 11890.56 159.46 52661.26 88888.00 2015-10-06 22:01:43.407 279 11890.56 159.42 52661.23 88888.00 2015-10-06 22:01:43.907 279 11890.53 159.36 52661.13 88888.00 2015-10-06 22:01:44.407 279 11890.60 159.28 52661.09 88888.00 2015-10-06 22:01:44.907 279 11890.65 159.32 52661.15 88888.00 2015-10-06 22:01:45.407 279 11890.76 159.31 52661.24 88888.00 2015-10-06 22:01:45.907 279 11890.79 159.23 52661.18 88888.00 2015-10-06 22:01:46.407 279 11890.88 159.19 52661.18 88888.00 2015-10-06 22:01:46.907 279 11890.86 159.19 52661.14 88888.00 2015-10-06 22:01:47.407 279 11890.87 159.19 52661.15 88888.00 2015-10-06 22:01:47.907 279 11890.94 159.19 52661.15 88888.00 2015-10-06 22:01:48.407 279 11890.99 159.17 52661.07 88888.00 2015-10-06 22:01:48.907 279 11891.07 159.16 52661.06 88888.00 2015-10-06 22:01:49.407 279 11891.12 159.16 52661.08 88888.00 2015-10-06 22:01:49.907 279 11891.16 159.16 52661.07 88888.00 2015-10-06 22:01:50.407 279 11891.26 159.14 52661.06 88888.00 2015-10-06 22:01:50.907 279 11891.32 159.15 52661.02 88888.00 2015-10-06 22:01:51.407 279 11891.38 159.11 52661.09 88888.00 2015-10-06 22:01:51.907 279 11891.41 159.09 52661.09 88888.00 2015-10-06 22:01:52.407 279 11891.48 159.19 52661.09 88888.00 2015-10-06 22:01:52.907 279 11891.56 159.17 52661.09 88888.00 2015-10-06 22:01:53.407 279 11891.59 159.11 52661.14 88888.00 2015-10-06 22:01:53.907 279 11891.67 159.05 52661.05 88888.00 2015-10-06 22:01:54.407 279 11891.65 158.96 52661.00 88888.00 2015-10-06 22:01:54.907 279 11891.66 158.94 52661.05 88888.00 2015-10-06 22:01:55.407 279 11891.75 158.99 52661.11 88888.00 2015-10-06 22:01:55.907 279 11891.78 158.90 52661.07 88888.00 2015-10-06 22:01:56.407 279 11891.76 158.77 52661.04 88888.00 2015-10-06 22:01:56.907 279 11891.69 158.73 52661.00 88888.00 2015-10-06 22:01:57.407 279 11891.85 158.86 52661.06 88888.00 2015-10-06 22:01:57.907 279 11891.92 158.85 52661.09 88888.00 2015-10-06 22:01:58.407 279 11891.96 158.87 52661.02 88888.00 2015-10-06 22:01:58.907 279 11892.01 158.78 52660.96 88888.00 2015-10-06 22:01:59.407 279 11891.98 158.36 52660.90 88888.00 2015-10-06 22:01:59.907 279 11891.96 158.18 52660.90 88888.00 2015-10-06 22:02:00.407 279 11891.98 158.16 52660.90 88888.00 2015-10-06 22:02:00.907 279 11892.03 158.15 52660.89 88888.00 2015-10-06 22:02:01.407 279 11892.07 158.14 52660.90 88888.00 2015-10-06 22:02:01.907 279 11892.05 158.15 52660.91 88888.00 2015-10-06 22:02:02.407 279 11892.11 158.11 52660.89 88888.00 2015-10-06 22:02:02.907 279 11892.13 158.06 52660.91 88888.00 2015-10-06 22:02:03.407 279 11892.13 158.05 52660.90 88888.00 2015-10-06 22:02:03.907 279 11892.14 158.06 52660.85 88888.00 2015-10-06 22:02:04.407 279 11892.16 158.02 52660.84 88888.00 2015-10-06 22:02:04.907 279 11892.18 157.98 52660.87 88888.00 2015-10-06 22:02:05.407 279 11892.21 157.96 52660.88 88888.00 2015-10-06 22:02:05.907 279 11892.22 157.92 52660.83 88888.00 2015-10-06 22:02:06.407 279 11892.28 157.88 52660.74 88888.00 2015-10-06 22:02:06.907 279 11892.27 157.83 52660.75 88888.00 2015-10-06 22:02:07.407 279 11892.28 157.79 52660.75 88888.00 2015-10-06 22:02:07.907 279 11892.34 157.77 52660.72 88888.00 2015-10-06 22:02:08.407 279 11892.35 157.77 52660.72 88888.00 2015-10-06 22:02:08.907 279 11892.36 157.71 52660.76 88888.00 2015-10-06 22:02:09.407 279 11892.36 157.66 52660.78 88888.00 2015-10-06 22:02:09.907 279 11892.37 157.61 52660.80 88888.00 2015-10-06 22:02:10.407 279 11892.42 157.60 52660.76 88888.00 2015-10-06 22:02:10.907 279 11892.43 157.62 52660.76 88888.00 2015-10-06 22:02:11.407 279 11892.46 157.59 52660.78 88888.00 2015-10-06 22:02:11.907 279 11892.55 157.57 52660.74 88888.00 2015-10-06 22:02:12.407 279 11892.62 157.58 52660.73 88888.00 2015-10-06 22:02:12.907 279 11892.58 157.54 52660.71 88888.00 2015-10-06 22:02:13.407 279 11892.60 157.52 52660.67 88888.00 2015-10-06 22:02:13.907 279 11892.67 157.49 52660.66 88888.00 2015-10-06 22:02:14.407 279 11892.73 157.43 52660.71 88888.00 2015-10-06 22:02:14.907 279 11892.75 157.42 52660.66 88888.00 2015-10-06 22:02:15.407 279 11892.78 157.43 52660.67 88888.00 2015-10-06 22:02:15.907 279 11892.82 157.35 52660.64 88888.00 2015-10-06 22:02:16.407 279 11892.90 157.34 52660.62 88888.00 2015-10-06 22:02:16.907 279 11892.92 157.31 52660.57 88888.00 2015-10-06 22:02:17.407 279 11892.92 157.32 52660.57 88888.00 2015-10-06 22:02:17.907 279 11892.92 157.31 52660.54 88888.00 2015-10-06 22:02:18.407 279 11893.00 157.29 52660.52 88888.00 2015-10-06 22:02:18.907 279 11893.05 157.25 52660.54 88888.00 2015-10-06 22:02:19.407 279 11893.08 157.20 52660.56 88888.00 2015-10-06 22:02:19.907 279 11893.16 157.18 52660.54 88888.00 2015-10-06 22:02:20.407 279 11893.14 157.19 52660.55 88888.00 2015-10-06 22:02:20.907 279 11893.15 157.18 52660.57 88888.00 2015-10-06 22:02:21.407 279 11893.18 157.20 52660.54 88888.00 2015-10-06 22:02:21.907 279 11893.24 157.20 52660.55 88888.00 2015-10-06 22:02:22.407 279 11893.24 157.18 52660.56 88888.00 2015-10-06 22:02:22.907 279 11893.24 157.15 52660.57 88888.00 2015-10-06 22:02:23.407 279 11893.22 157.11 52660.56 88888.00 2015-10-06 22:02:23.907 279 11893.21 157.13 52660.53 88888.00 2015-10-06 22:02:24.407 279 11893.22 157.13 52660.46 88888.00 2015-10-06 22:02:24.907 279 11893.27 157.14 52660.46 88888.00 2015-10-06 22:02:25.407 279 11893.33 157.11 52660.51 88888.00 2015-10-06 22:02:25.907 279 11893.42 157.08 52660.56 88888.00 2015-10-06 22:02:26.407 279 11893.45 157.03 52660.60 88888.00 2015-10-06 22:02:26.907 279 11893.43 156.96 52660.58 88888.00 2015-10-06 22:02:27.407 279 11893.45 156.96 52660.57 88888.00 2015-10-06 22:02:27.907 279 11893.47 156.93 52660.60 88888.00 2015-10-06 22:02:28.407 279 11893.43 156.94 52660.57 88888.00 2015-10-06 22:02:28.907 279 11893.47 156.94 52660.51 88888.00 2015-10-06 22:02:29.407 279 11893.47 156.93 52660.49 88888.00 2015-10-06 22:02:29.907 279 11893.44 156.92 52660.53 88888.00 2015-10-06 22:02:30.407 279 11893.45 156.82 52660.48 88888.00 2015-10-06 22:02:30.907 279 11893.44 156.77 52660.46 88888.00 2015-10-06 22:02:31.407 279 11893.45 156.73 52660.46 88888.00 2015-10-06 22:02:31.907 279 11893.47 156.70 52660.48 88888.00 2015-10-06 22:02:32.407 279 11893.50 156.70 52660.53 88888.00 2015-10-06 22:02:32.907 279 11893.50 156.69 52660.57 88888.00 2015-10-06 22:02:33.407 279 11893.53 156.65 52660.58 88888.00 2015-10-06 22:02:33.907 279 11893.53 156.62 52660.60 88888.00 2015-10-06 22:02:34.407 279 11893.54 156.66 52660.57 88888.00 2015-10-06 22:02:34.907 279 11893.53 156.61 52660.56 88888.00 2015-10-06 22:02:35.408 279 11893.52 156.56 52660.61 88888.00 2015-10-06 22:02:35.908 279 11893.53 156.55 52660.61 88888.00 2015-10-06 22:02:36.408 279 11893.50 156.54 52660.60 88888.00 2015-10-06 22:02:36.908 279 11893.52 156.47 52660.57 88888.00 2015-10-06 22:02:37.408 279 11893.60 156.41 52660.56 88888.00 2015-10-06 22:02:37.908 279 11893.67 156.37 52660.62 88888.00 2015-10-06 22:02:38.408 279 11893.63 156.36 52660.61 88888.00 2015-10-06 22:02:38.908 279 11893.63 156.31 52660.57 88888.00 2015-10-06 22:02:39.408 279 11893.69 156.24 52660.57 88888.00 2015-10-06 22:02:39.908 279 11893.72 156.21 52660.58 88888.00 2015-10-06 22:02:40.408 279 11893.71 156.21 52660.57 88888.00 2015-10-06 22:02:40.908 279 11893.71 156.20 52660.60 88888.00 2015-10-06 22:02:41.408 279 11893.75 156.15 52660.61 88888.00 2015-10-06 22:02:41.908 279 11893.72 156.15 52660.64 88888.00 2015-10-06 22:02:42.408 279 11893.74 156.13 52660.62 88888.00 2015-10-06 22:02:42.908 279 11893.79 156.08 52660.55 88888.00 2015-10-06 22:02:43.408 279 11893.79 156.07 52660.49 88888.00 2015-10-06 22:02:43.908 279 11893.79 156.07 52660.54 88888.00 2015-10-06 22:02:44.408 279 11893.85 156.02 52660.55 88888.00 2015-10-06 22:02:44.908 279 11893.81 155.95 52660.54 88888.00 2015-10-06 22:02:45.408 279 11893.81 155.88 52660.54 88888.00 2015-10-06 22:02:45.908 279 11893.86 155.84 52660.55 88888.00 2015-10-06 22:02:46.408 279 11893.85 155.83 52660.52 88888.00 2015-10-06 22:02:46.908 279 11893.89 155.82 52660.49 88888.00 2015-10-06 22:02:47.408 279 11893.88 155.80 52660.51 88888.00 2015-10-06 22:02:47.908 279 11893.91 155.82 52660.54 88888.00 2015-10-06 22:02:48.408 279 11893.95 155.78 52660.54 88888.00 2015-10-06 22:02:48.908 279 11893.93 155.73 52660.53 88888.00 2015-10-06 22:02:49.408 279 11893.92 155.66 52660.55 88888.00 2015-10-06 22:02:49.908 279 11893.97 155.67 52660.57 88888.00 2015-10-06 22:02:50.408 279 11893.95 155.65 52660.57 88888.00 2015-10-06 22:02:50.908 279 11893.97 155.59 52660.58 88888.00 2015-10-06 22:02:51.408 279 11893.97 155.55 52660.58 88888.00 2015-10-06 22:02:51.908 279 11893.98 155.49 52660.56 88888.00 2015-10-06 22:02:52.408 279 11893.97 155.49 52660.53 88888.00 2015-10-06 22:02:52.908 279 11894.00 155.46 52660.53 88888.00 2015-10-06 22:02:53.408 279 11894.00 155.41 52660.54 88888.00 2015-10-06 22:02:53.908 279 11894.01 155.40 52660.55 88888.00 2015-10-06 22:02:54.408 279 11894.06 155.39 52660.57 88888.00 2015-10-06 22:02:54.908 279 11894.10 155.36 52660.61 88888.00 2015-10-06 22:02:55.408 279 11894.10 155.35 52660.56 88888.00 2015-10-06 22:02:55.908 279 11894.09 155.30 52660.54 88888.00 2015-10-06 22:02:56.408 279 11894.07 155.28 52660.52 88888.00 2015-10-06 22:02:56.908 279 11894.07 155.27 52660.53 88888.00 2015-10-06 22:02:57.408 279 11894.07 155.26 52660.48 88888.00 2015-10-06 22:02:57.908 279 11894.05 155.24 52660.44 88888.00 2015-10-06 22:02:58.408 279 11894.03 155.21 52660.43 88888.00 2015-10-06 22:02:58.908 279 11894.02 155.19 52660.44 88888.00 2015-10-06 22:02:59.408 279 11894.04 155.16 52660.43 88888.00 2015-10-06 22:02:59.908 279 11894.09 155.12 52660.43 88888.00 2015-10-06 22:03:00.408 279 11894.10 155.12 52660.48 88888.00 2015-10-06 22:03:00.908 279 11894.11 155.08 52660.48 88888.00 2015-10-06 22:03:01.408 279 11894.11 155.02 52660.47 88888.00 2015-10-06 22:03:01.908 279 11894.06 155.06 52660.48 88888.00 2015-10-06 22:03:02.408 279 11894.05 155.02 52660.53 88888.00 2015-10-06 22:03:02.908 279 11894.07 154.97 52660.55 88888.00 2015-10-06 22:03:03.408 279 11894.11 154.95 52660.51 88888.00 2015-10-06 22:03:03.908 279 11894.12 154.88 52660.49 88888.00 2015-10-06 22:03:04.408 279 11894.09 154.85 52660.48 88888.00 2015-10-06 22:03:04.908 279 11894.11 154.81 52660.48 88888.00 2015-10-06 22:03:05.408 279 11894.10 154.80 52660.47 88888.00 2015-10-06 22:03:05.908 279 11894.12 154.81 52660.49 88888.00 2015-10-06 22:03:06.408 279 11894.18 154.77 52660.47 88888.00 2015-10-06 22:03:06.908 279 11894.18 154.76 52660.45 88888.00 2015-10-06 22:03:07.408 279 11894.19 154.76 52660.46 88888.00 2015-10-06 22:03:07.908 279 11894.22 154.69 52660.46 88888.00 2015-10-06 22:03:08.408 279 11894.24 154.66 52660.45 88888.00 2015-10-06 22:03:08.908 279 11894.27 154.66 52660.41 88888.00 2015-10-06 22:03:09.408 279 11894.29 154.61 52660.43 88888.00 2015-10-06 22:03:09.908 279 11894.30 154.60 52660.45 88888.00 2015-10-06 22:03:10.408 279 11894.27 154.58 52660.46 88888.00 2015-10-06 22:03:10.908 279 11894.32 154.57 52660.45 88888.00 2015-10-06 22:03:11.408 279 11894.35 154.54 52660.45 88888.00 2015-10-06 22:03:11.908 279 11894.40 154.51 52660.44 88888.00 2015-10-06 22:03:12.408 279 11894.42 154.50 52660.40 88888.00 2015-10-06 22:03:12.908 279 11894.39 154.48 52660.44 88888.00 2015-10-06 22:03:13.408 279 11894.42 154.47 52660.43 88888.00 2015-10-06 22:03:13.908 279 11894.45 154.44 52660.39 88888.00 2015-10-06 22:03:14.408 279 11894.45 154.43 52660.40 88888.00 2015-10-06 22:03:14.908 279 11894.46 154.42 52660.40 88888.00 2015-10-06 22:03:15.408 279 11894.49 154.40 52660.38 88888.00 2015-10-06 22:03:15.908 279 11894.58 154.38 52660.34 88888.00 2015-10-06 22:03:16.408 279 11894.60 154.31 52660.34 88888.00 2015-10-06 22:03:16.908 279 11894.60 154.31 52660.34 88888.00 2015-10-06 22:03:17.408 279 11894.59 154.31 52660.30 88888.00 2015-10-06 22:03:17.908 279 11894.65 154.28 52660.37 88888.00 2015-10-06 22:03:18.408 279 11894.68 154.27 52660.40 88888.00 2015-10-06 22:03:18.908 279 11894.70 154.28 52660.37 88888.00 2015-10-06 22:03:19.408 279 11894.68 154.25 52660.32 88888.00 2015-10-06 22:03:19.908 279 11894.67 154.30 52660.32 88888.00 2015-10-06 22:03:20.408 279 11894.68 154.25 52660.36 88888.00 2015-10-06 22:03:20.908 279 11894.68 154.19 52660.36 88888.00 2015-10-06 22:03:21.408 279 11894.63 154.17 52660.35 88888.00 2015-10-06 22:03:21.908 279 11894.68 154.17 52660.37 88888.00 2015-10-06 22:03:22.408 279 11894.76 154.12 52660.36 88888.00 2015-10-06 22:03:22.908 279 11894.80 154.10 52660.35 88888.00 2015-10-06 22:03:23.408 279 11894.86 154.10 52660.34 88888.00 2015-10-06 22:03:23.908 279 11894.91 154.07 52660.31 88888.00 2015-10-06 22:03:24.408 279 11894.97 154.03 52660.32 88888.00 2015-10-06 22:03:24.908 279 11894.99 154.03 52660.34 88888.00 2015-10-06 22:03:25.408 279 11895.03 154.05 52660.35 88888.00 2015-10-06 22:03:25.908 279 11895.05 154.08 52660.32 88888.00 2015-10-06 22:03:26.408 279 11895.09 154.03 52660.31 88888.00 2015-10-06 22:03:26.908 279 11895.15 154.00 52660.29 88888.00 2015-10-06 22:03:27.408 279 11895.20 154.00 52660.25 88888.00 2015-10-06 22:03:27.908 279 11895.21 154.03 52660.23 88888.00 2015-10-06 22:03:28.408 279 11895.25 154.03 52660.25 88888.00 2015-10-06 22:03:28.908 279 11895.27 154.01 52660.28 88888.00 2015-10-06 22:03:29.408 279 11895.27 154.01 52660.29 88888.00 2015-10-06 22:03:29.908 279 11895.35 154.01 52660.27 88888.00 2015-10-06 22:03:30.408 279 11895.38 154.01 52660.28 88888.00 2015-10-06 22:03:30.908 279 11895.45 154.02 52660.31 88888.00 2015-10-06 22:03:31.408 279 11895.46 154.00 52660.31 88888.00 2015-10-06 22:03:31.908 279 11895.50 153.99 52660.23 88888.00 2015-10-06 22:03:32.408 279 11895.53 153.98 52660.23 88888.00 2015-10-06 22:03:32.908 279 11895.63 153.98 52660.22 88888.00 2015-10-06 22:03:33.408 279 11895.71 153.96 52660.21 88888.00 2015-10-06 22:03:33.908 279 11895.79 153.99 52660.20 88888.00 2015-10-06 22:03:34.408 279 11895.86 153.99 52660.21 88888.00 2015-10-06 22:03:34.908 279 11895.88 153.98 52660.18 88888.00 2015-10-06 22:03:35.408 279 11895.95 153.96 52660.20 88888.00 2015-10-06 22:03:35.908 279 11895.95 153.95 52660.22 88888.00 2015-10-06 22:03:36.408 279 11895.94 153.95 52660.18 88888.00 2015-10-06 22:03:36.908 279 11895.98 153.96 52660.17 88888.00 2015-10-06 22:03:37.408 279 11896.02 153.98 52660.19 88888.00 2015-10-06 22:03:37.908 279 11896.05 153.99 52660.22 88888.00 2015-10-06 22:03:38.408 279 11896.07 153.95 52660.26 88888.00 2015-10-06 22:03:38.908 279 11896.14 153.98 52660.26 88888.00 2015-10-06 22:03:39.408 279 11896.22 153.95 52660.22 88888.00 2015-10-06 22:03:39.908 279 11896.25 153.95 52660.21 88888.00 2015-10-06 22:03:40.408 279 11896.32 153.96 52660.23 88888.00 2015-10-06 22:03:40.908 279 11896.38 153.95 52660.23 88888.00 2015-10-06 22:03:41.408 279 11896.43 153.93 52660.22 88888.00 2015-10-06 22:03:41.908 279 11896.49 153.94 52660.21 88888.00 2015-10-06 22:03:42.408 279 11896.50 153.92 52660.25 88888.00 2015-10-06 22:03:42.908 279 11896.55 153.91 52660.27 88888.00 2015-10-06 22:03:43.408 279 11896.58 153.89 52660.23 88888.00 2015-10-06 22:03:43.908 279 11896.60 153.90 52660.28 88888.00 2015-10-06 22:03:44.408 279 11896.65 153.92 52660.30 88888.00 2015-10-06 22:03:44.908 279 11896.66 153.88 52660.32 88888.00 2015-10-06 22:03:45.408 279 11896.69 153.89 52660.34 88888.00 2015-10-06 22:03:45.908 279 11896.76 153.86 52660.32 88888.00 2015-10-06 22:03:46.408 279 11896.81 153.88 52660.31 88888.00 2015-10-06 22:03:46.908 279 11896.85 153.93 52660.30 88888.00 2015-10-06 22:03:47.408 279 11896.87 154.02 52660.28 88888.00 2015-10-06 22:03:47.908 279 11896.88 154.04 52660.27 88888.00 2015-10-06 22:03:48.408 279 11896.93 154.01 52660.28 88888.00 2015-10-06 22:03:48.908 279 11896.94 153.99 52660.28 88888.00 2015-10-06 22:03:49.408 279 11897.00 153.95 52660.28 88888.00 2015-10-06 22:03:49.908 279 11897.07 153.91 52660.32 88888.00 2015-10-06 22:03:50.408 279 11897.11 153.92 52660.36 88888.00 2015-10-06 22:03:50.908 279 11897.14 153.94 52660.35 88888.00 2015-10-06 22:03:51.408 279 11897.13 153.98 52660.34 88888.00 2015-10-06 22:03:51.908 279 11897.19 153.99 52660.34 88888.00 2015-10-06 22:03:52.408 279 11897.21 153.95 52660.36 88888.00 2015-10-06 22:03:52.908 279 11897.25 153.92 52660.38 88888.00 2015-10-06 22:03:53.408 279 11897.28 153.95 52660.37 88888.00 2015-10-06 22:03:53.908 279 11897.34 153.94 52660.36 88888.00 2015-10-06 22:03:54.408 279 11897.40 153.94 52660.37 88888.00 2015-10-06 22:03:54.908 279 11897.46 153.93 52660.38 88888.00 2015-10-06 22:03:55.408 279 11897.48 153.91 52660.39 88888.00 2015-10-06 22:03:55.908 279 11897.51 153.92 52660.38 88888.00 2015-10-06 22:03:56.408 279 11897.55 153.91 52660.37 88888.00 2015-10-06 22:03:56.908 279 11897.60 153.95 52660.38 88888.00 2015-10-06 22:03:57.408 279 11897.61 153.95 52660.39 88888.00 2015-10-06 22:03:57.908 279 11897.63 153.95 52660.41 88888.00 2015-10-06 22:03:58.408 279 11897.65 153.91 52660.41 88888.00 2015-10-06 22:03:58.908 279 11897.70 153.92 52660.43 88888.00 2015-10-06 22:03:59.408 279 11897.73 153.92 52660.43 88888.00 2015-10-06 22:03:59.908 279 11897.79 153.89 52660.41 88888.00 2015-10-06 22:04:00.408 279 11897.84 153.89 52660.45 88888.00 2015-10-06 22:04:00.908 279 11897.90 153.88 52660.46 88888.00 2015-10-06 22:04:01.408 279 11897.93 153.83 52660.45 88888.00 2015-10-06 22:04:01.908 279 11897.95 153.84 52660.51 88888.00 2015-10-06 22:04:02.408 279 11897.97 153.85 52660.53 88888.00 2015-10-06 22:04:02.908 279 11898.04 153.82 52660.51 88888.00 2015-10-06 22:04:03.408 279 11898.14 153.76 52660.51 88888.00 2015-10-06 22:04:03.908 279 11898.18 153.74 52660.49 88888.00 2015-10-06 22:04:04.408 279 11898.22 153.72 52660.48 88888.00 2015-10-06 22:04:04.908 279 11898.31 153.75 52660.51 88888.00 2015-10-06 22:04:05.408 279 11898.35 153.76 52660.52 88888.00 2015-10-06 22:04:05.908 279 11898.37 153.72 52660.51 88888.00 2015-10-06 22:04:06.408 279 11898.43 153.71 52660.54 88888.00 2015-10-06 22:04:06.908 279 11898.50 153.66 52660.54 88888.00 2015-10-06 22:04:07.408 279 11898.54 153.60 52660.54 88888.00 2015-10-06 22:04:07.908 279 11898.58 153.56 52660.56 88888.00 2015-10-06 22:04:08.408 279 11898.63 153.53 52660.58 88888.00 2015-10-06 22:04:08.908 279 11898.71 153.53 52660.54 88888.00 2015-10-06 22:04:09.408 279 11898.78 153.53 52660.55 88888.00 2015-10-06 22:04:09.908 279 11898.76 153.52 52660.57 88888.00 2015-10-06 22:04:10.408 279 11898.83 153.51 52660.56 88888.00 2015-10-06 22:04:10.908 279 11898.86 153.51 52660.52 88888.00 2015-10-06 22:04:11.408 279 11898.92 153.52 52660.51 88888.00 2015-10-06 22:04:11.908 279 11898.93 153.50 52660.54 88888.00 2015-10-06 22:04:12.408 279 11898.95 153.51 52660.57 88888.00 2015-10-06 22:04:12.908 279 11898.97 153.47 52660.57 88888.00 2015-10-06 22:04:13.408 279 11899.03 153.46 52660.61 88888.00 2015-10-06 22:04:13.908 279 11899.05 153.42 52660.63 88888.00 2015-10-06 22:04:14.408 279 11899.04 153.40 52660.63 88888.00 2015-10-06 22:04:14.908 279 11899.05 153.42 52660.63 88888.00 2015-10-06 22:04:15.408 279 11899.10 153.40 52660.61 88888.00 2015-10-06 22:04:15.908 279 11899.13 153.36 52660.61 88888.00 2015-10-06 22:04:16.408 279 11899.12 153.33 52660.62 88888.00 2015-10-06 22:04:16.908 279 11899.11 153.33 52660.65 88888.00 2015-10-06 22:04:17.408 279 11899.13 153.33 52660.65 88888.00 2015-10-06 22:04:17.908 279 11899.14 153.30 52660.67 88888.00 2015-10-06 22:04:18.408 279 11899.16 153.31 52660.67 88888.00 2015-10-06 22:04:18.908 279 11899.14 153.31 52660.69 88888.00 2015-10-06 22:04:19.408 279 11899.14 153.23 52660.73 88888.00 2015-10-06 22:04:19.908 279 11899.11 153.15 52660.75 88888.00 2015-10-06 22:04:20.408 279 11899.13 153.13 52660.74 88888.00 2015-10-06 22:04:20.908 279 11899.12 153.13 52660.73 88888.00 2015-10-06 22:04:21.408 279 11899.14 153.11 52660.75 88888.00 2015-10-06 22:04:21.908 279 11899.16 153.11 52660.79 88888.00 2015-10-06 22:04:22.408 279 11899.16 153.10 52660.79 88888.00 2015-10-06 22:04:22.908 279 11899.13 153.05 52660.80 88888.00 2015-10-06 22:04:23.408 279 11899.18 153.04 52660.81 88888.00 2015-10-06 22:04:23.908 279 11899.14 153.01 52660.78 88888.00 2015-10-06 22:04:24.408 279 11899.13 152.96 52660.79 88888.00 2015-10-06 22:04:24.908 279 11899.12 152.93 52660.80 88888.00 2015-10-06 22:04:25.408 279 11899.18 152.84 52660.84 88888.00 2015-10-06 22:04:25.908 279 11899.22 152.83 52660.84 88888.00 2015-10-06 22:04:26.408 279 11899.21 152.81 52660.82 88888.00 2015-10-06 22:04:26.908 279 11899.20 152.78 52660.87 88888.00 2015-10-06 22:04:27.408 279 11899.21 152.76 52660.88 88888.00 2015-10-06 22:04:27.908 279 11899.18 152.75 52660.85 88888.00 2015-10-06 22:04:28.408 279 11899.18 152.73 52660.90 88888.00 2015-10-06 22:04:28.908 279 11899.13 152.66 52660.89 88888.00 2015-10-06 22:04:29.408 279 11899.14 152.60 52660.90 88888.00 2015-10-06 22:04:29.908 279 11899.22 152.56 52660.91 88888.00 2015-10-06 22:04:30.408 279 11899.26 152.52 52660.90 88888.00 2015-10-06 22:04:30.908 279 11899.28 152.49 52660.91 88888.00 2015-10-06 22:04:31.408 279 11899.28 152.44 52660.90 88888.00 2015-10-06 22:04:31.908 279 11899.24 152.43 52660.95 88888.00 2015-10-06 22:04:32.408 279 11899.23 152.37 52661.01 88888.00 2015-10-06 22:04:32.908 279 11899.29 152.31 52661.01 88888.00 2015-10-06 22:04:33.408 279 11899.27 152.29 52661.05 88888.00 2015-10-06 22:04:33.908 279 11899.23 152.28 52661.05 88888.00 2015-10-06 22:04:34.408 279 11899.24 152.26 52661.07 88888.00 2015-10-06 22:04:34.908 279 11899.22 152.20 52661.13 88888.00 2015-10-06 22:04:35.408 279 11899.19 152.18 52661.17 88888.00 2015-10-06 22:04:35.908 279 11899.14 152.14 52661.15 88888.00 2015-10-06 22:04:36.408 279 11899.16 152.11 52661.16 88888.00 2015-10-06 22:04:36.908 279 11899.15 152.10 52661.13 88888.00 2015-10-06 22:04:37.408 279 11899.15 152.06 52661.20 88888.00 2015-10-06 22:04:37.908 279 11899.12 151.99 52661.22 88888.00 2015-10-06 22:04:38.408 279 11899.11 151.92 52661.20 88888.00 2015-10-06 22:04:38.908 279 11899.10 151.88 52661.23 88888.00 2015-10-06 22:04:39.408 279 11899.07 151.85 52661.25 88888.00 2015-10-06 22:04:39.908 279 11899.06 151.85 52661.26 88888.00 2015-10-06 22:04:40.408 279 11899.09 151.79 52661.29 88888.00 2015-10-06 22:04:40.908 279 11899.11 151.76 52661.29 88888.00 2015-10-06 22:04:41.408 279 11899.10 151.76 52661.29 88888.00 2015-10-06 22:04:41.908 279 11899.10 151.70 52661.33 88888.00 2015-10-06 22:04:42.408 279 11899.05 151.67 52661.35 88888.00 2015-10-06 22:04:42.908 279 11899.07 151.67 52661.35 88888.00 2015-10-06 22:04:43.408 279 11899.07 151.63 52661.38 88888.00 2015-10-06 22:04:43.908 279 11899.04 151.59 52661.34 88888.00 2015-10-06 22:04:44.408 279 11899.03 151.60 52661.36 88888.00 2015-10-06 22:04:44.908 279 11898.96 151.59 52661.37 88888.00 2015-10-06 22:04:45.408 279 11898.92 151.57 52661.32 88888.00 2015-10-06 22:04:45.908 279 11898.92 151.55 52661.31 88888.00 2015-10-06 22:04:46.408 279 11898.89 151.50 52661.37 88888.00 2015-10-06 22:04:46.908 279 11898.87 151.48 52661.45 88888.00 2015-10-06 22:04:47.408 279 11898.83 151.47 52661.46 88888.00 2015-10-06 22:04:47.908 279 11898.87 151.40 52661.50 88888.00 2015-10-06 22:04:48.408 279 11898.88 151.34 52661.53 88888.00 2015-10-06 22:04:48.908 279 11898.88 151.32 52661.49 88888.00 2015-10-06 22:04:49.408 279 11898.85 151.30 52661.43 88888.00 2015-10-06 22:04:49.908 279 11898.80 151.26 52661.42 88888.00 2015-10-06 22:04:50.408 279 11898.81 151.22 52661.43 88888.00 2015-10-06 22:04:50.908 279 11898.80 151.20 52661.46 88888.00 2015-10-06 22:04:51.408 279 11898.76 151.20 52661.53 88888.00 2015-10-06 22:04:51.908 279 11898.77 151.18 52661.53 88888.00 2015-10-06 22:04:52.408 279 11898.75 151.18 52661.53 88888.00 2015-10-06 22:04:52.908 279 11898.76 151.19 52661.55 88888.00 2015-10-06 22:04:53.408 279 11898.79 151.17 52661.54 88888.00 2015-10-06 22:04:53.908 279 11898.75 151.12 52661.53 88888.00 2015-10-06 22:04:54.408 279 11898.72 151.09 52661.55 88888.00 2015-10-06 22:04:54.908 279 11898.71 151.07 52661.53 88888.00 2015-10-06 22:04:55.408 279 11898.68 151.07 52661.53 88888.00 2015-10-06 22:04:55.908 279 11898.66 151.02 52661.51 88888.00 2015-10-06 22:04:56.408 279 11898.74 150.95 52661.53 88888.00 2015-10-06 22:04:56.908 279 11898.74 150.93 52661.53 88888.00 2015-10-06 22:04:57.408 279 11898.71 150.91 52661.55 88888.00 2015-10-06 22:04:57.908 279 11898.72 150.86 52661.59 88888.00 2015-10-06 22:04:58.408 279 11898.75 150.82 52661.60 88888.00 2015-10-06 22:04:58.908 279 11898.77 150.81 52661.59 88888.00 2015-10-06 22:04:59.408 279 11898.81 150.75 52661.59 88888.00 2015-10-06 22:04:59.908 279 11898.76 150.75 52661.54 88888.00 2015-10-06 22:05:00.408 279 11898.76 150.75 52661.54 88888.00 2015-10-06 22:05:00.908 279 11898.72 150.74 52661.58 88888.00 2015-10-06 22:05:01.408 279 11898.72 150.69 52661.58 88888.00 2015-10-06 22:05:01.908 279 11898.74 150.62 52661.60 88888.00 2015-10-06 22:05:02.408 279 11898.78 150.54 52661.62 88888.00 2015-10-06 22:05:02.908 279 11898.80 150.50 52661.62 88888.00 2015-10-06 22:05:03.408 279 11898.81 150.47 52661.61 88888.00 2015-10-06 22:05:03.908 279 11898.84 150.37 52661.62 88888.00 2015-10-06 22:05:04.408 279 11898.87 150.30 52661.64 88888.00 2015-10-06 22:05:04.908 279 11898.93 150.29 52661.66 88888.00 2015-10-06 22:05:05.408 279 11898.94 150.26 52661.68 88888.00 2015-10-06 22:05:05.908 279 11898.96 150.24 52661.71 88888.00 2015-10-06 22:05:06.408 279 11898.95 150.20 52661.73 88888.00 2015-10-06 22:05:06.908 279 11898.97 150.16 52661.73 88888.00 2015-10-06 22:05:07.408 279 11899.00 150.16 52661.73 88888.00 2015-10-06 22:05:07.908 279 11899.04 150.12 52661.75 88888.00 2015-10-06 22:05:08.408 279 11899.07 150.05 52661.72 88888.00 2015-10-06 22:05:08.908 279 11899.11 149.94 52661.70 88888.00 2015-10-06 22:05:09.408 279 11899.16 149.91 52661.68 88888.00 2015-10-06 22:05:09.908 279 11899.26 149.87 52661.70 88888.00 2015-10-06 22:05:10.409 279 11899.28 149.84 52661.71 88888.00 2015-10-06 22:05:10.909 279 11899.32 149.84 52661.67 88888.00 2015-10-06 22:05:11.409 279 11899.38 149.81 52661.71 88888.00 2015-10-06 22:05:11.909 279 11899.41 149.77 52661.77 88888.00 2015-10-06 22:05:12.409 279 11899.49 149.73 52661.76 88888.00 2015-10-06 22:05:12.909 279 11899.48 149.69 52661.71 88888.00 2015-10-06 22:05:13.409 279 11899.50 149.66 52661.70 88888.00 2015-10-06 22:05:13.909 279 11899.56 149.60 52661.73 88888.00 2015-10-06 22:05:14.409 279 11899.60 149.60 52661.76 88888.00 2015-10-06 22:05:14.909 279 11899.66 149.56 52661.76 88888.00 2015-10-06 22:05:15.409 279 11899.68 149.57 52661.72 88888.00 2015-10-06 22:05:15.909 279 11899.74 149.54 52661.75 88888.00 2015-10-06 22:05:16.409 279 11899.75 149.52 52661.77 88888.00 2015-10-06 22:05:16.909 279 11899.80 149.48 52661.73 88888.00 2015-10-06 22:05:17.409 279 11899.85 149.46 52661.75 88888.00 2015-10-06 22:05:17.909 279 11899.93 149.44 52661.77 88888.00 2015-10-06 22:05:18.409 279 11899.98 149.40 52661.76 88888.00 2015-10-06 22:05:18.909 279 11899.99 149.38 52661.72 88888.00 2015-10-06 22:05:19.409 279 11899.95 149.40 52661.68 88888.00 2015-10-06 22:05:19.909 279 11900.00 149.38 52661.71 88888.00 2015-10-06 22:05:20.409 279 11900.01 149.36 52661.73 88888.00 2015-10-06 22:05:20.909 279 11900.07 149.29 52661.75 88888.00 2015-10-06 22:05:21.409 279 11900.15 149.25 52661.75 88888.00 2015-10-06 22:05:21.909 279 11900.17 149.20 52661.77 88888.00 2015-10-06 22:05:22.409 279 11900.23 149.11 52661.71 88888.00 2015-10-06 22:05:22.909 279 11900.28 149.09 52661.78 88888.00 2015-10-06 22:05:23.409 279 11900.29 149.08 52661.81 88888.00 2015-10-06 22:05:23.909 279 11900.35 149.01 52661.78 88888.00 2015-10-06 22:05:24.409 279 11900.44 148.99 52661.76 88888.00 2015-10-06 22:05:24.909 279 11900.47 149.00 52661.78 88888.00 2015-10-06 22:05:25.409 279 11900.50 148.95 52661.82 88888.00 2015-10-06 22:05:25.909 279 11900.53 148.92 52661.84 88888.00 2015-10-06 22:05:26.409 279 11900.56 148.91 52661.82 88888.00 2015-10-06 22:05:26.909 279 11900.64 148.82 52661.82 88888.00 2015-10-06 22:05:27.409 279 11900.64 148.79 52661.82 88888.00 2015-10-06 22:05:27.909 279 11900.68 148.77 52661.79 88888.00 2015-10-06 22:05:28.409 279 11900.72 148.78 52661.79 88888.00 2015-10-06 22:05:28.909 279 11900.77 148.78 52661.81 88888.00 2015-10-06 22:05:29.409 279 11900.81 148.70 52661.81 88888.00 2015-10-06 22:05:29.909 279 11900.85 148.69 52661.79 88888.00 2015-10-06 22:05:30.409 279 11900.88 148.69 52661.81 88888.00 2015-10-06 22:05:30.909 279 11900.89 148.66 52661.81 88888.00 2015-10-06 22:05:31.409 279 11900.93 148.65 52661.82 88888.00 2015-10-06 22:05:31.909 279 11900.98 148.62 52661.84 88888.00 2015-10-06 22:05:32.409 279 11901.04 148.61 52661.82 88888.00 2015-10-06 22:05:32.909 279 11901.02 148.61 52661.78 88888.00 2015-10-06 22:05:33.409 279 11901.04 148.61 52661.79 88888.00 2015-10-06 22:05:33.909 279 11901.07 148.59 52661.80 88888.00 2015-10-06 22:05:34.409 279 11901.11 148.56 52661.78 88888.00 2015-10-06 22:05:34.909 279 11901.09 148.55 52661.79 88888.00 2015-10-06 22:05:35.409 279 11901.13 148.47 52661.78 88888.00 2015-10-06 22:05:35.909 279 11901.19 148.47 52661.80 88888.00 2015-10-06 22:05:36.409 279 11901.24 148.46 52661.81 88888.00 2015-10-06 22:05:36.909 279 11901.30 148.46 52661.85 88888.00 2015-10-06 22:05:37.409 279 11901.32 148.45 52661.86 88888.00 2015-10-06 22:05:37.909 279 11901.37 148.40 52661.79 88888.00 2015-10-06 22:05:38.409 279 11901.39 148.38 52661.79 88888.00 2015-10-06 22:05:38.909 279 11901.41 148.37 52661.79 88888.00 2015-10-06 22:05:39.409 279 11901.49 148.33 52661.76 88888.00 2015-10-06 22:05:39.909 279 11901.49 148.30 52661.71 88888.00 2015-10-06 22:05:40.409 279 11901.50 148.31 52661.75 88888.00 2015-10-06 22:05:40.909 279 11901.48 148.29 52661.77 88888.00 2015-10-06 22:05:41.409 279 11901.49 148.30 52661.76 88888.00 2015-10-06 22:05:41.909 279 11901.52 148.27 52661.73 88888.00 2015-10-06 22:05:42.409 279 11901.59 148.20 52661.73 88888.00 2015-10-06 22:05:42.909 279 11901.64 148.22 52661.71 88888.00 2015-10-06 22:05:43.409 279 11901.64 148.21 52661.72 88888.00 2015-10-06 22:05:43.909 279 11901.66 148.24 52661.80 88888.00 2015-10-06 22:05:44.409 279 11901.68 148.19 52661.78 88888.00 2015-10-06 22:05:44.909 279 11901.73 148.16 52661.79 88888.00 2015-10-06 22:05:45.409 279 11901.72 148.13 52661.78 88888.00 2015-10-06 22:05:45.909 279 11901.74 148.10 52661.73 88888.00 2015-10-06 22:05:46.409 279 11901.76 148.10 52661.75 88888.00 2015-10-06 22:05:46.909 279 11901.82 148.10 52661.73 88888.00 2015-10-06 22:05:47.409 279 11901.86 148.04 52661.71 88888.00 2015-10-06 22:05:47.909 279 11901.87 148.00 52661.73 88888.00 2015-10-06 22:05:48.409 279 11901.87 148.03 52661.77 88888.00 2015-10-06 22:05:48.909 279 11901.87 148.01 52661.75 88888.00 2015-10-06 22:05:49.409 279 11901.85 147.98 52661.71 88888.00 2015-10-06 22:05:49.909 279 11901.86 147.95 52661.71 88888.00 2015-10-06 22:05:50.409 279 11901.88 147.92 52661.75 88888.00 2015-10-06 22:05:50.909 279 11901.91 147.85 52661.75 88888.00 2015-10-06 22:05:51.409 279 11901.91 147.89 52661.75 88888.00 2015-10-06 22:05:51.909 279 11901.90 147.88 52661.76 88888.00 2015-10-06 22:05:52.409 279 11901.90 147.81 52661.73 88888.00 2015-10-06 22:05:52.909 279 11901.91 147.77 52661.72 88888.00 2015-10-06 22:05:53.409 279 11901.96 147.75 52661.71 88888.00 2015-10-06 22:05:53.909 279 11901.96 147.72 52661.75 88888.00 2015-10-06 22:05:54.409 279 11901.93 147.65 52661.76 88888.00 2015-10-06 22:05:54.909 279 11901.92 147.63 52661.78 88888.00 2015-10-06 22:05:55.409 279 11901.93 147.60 52661.76 88888.00 2015-10-06 22:05:55.909 279 11901.96 147.58 52661.76 88888.00 2015-10-06 22:05:56.409 279 11902.03 147.50 52661.71 88888.00 2015-10-06 22:05:56.909 279 11902.04 147.43 52661.71 88888.00 2015-10-06 22:05:57.409 279 11902.02 147.35 52661.73 88888.00 2015-10-06 22:05:57.909 279 11902.07 147.33 52661.77 88888.00 2015-10-06 22:05:58.409 279 11902.08 147.34 52661.78 88888.00 2015-10-06 22:05:58.909 279 11902.10 147.32 52661.80 88888.00 2015-10-06 22:05:59.409 279 11902.08 147.30 52661.78 88888.00 2015-10-06 22:05:59.909 279 11902.10 147.30 52661.76 88888.00 2015-10-06 22:06:00.409 279 11902.14 147.26 52661.77 88888.00 2015-10-06 22:06:00.909 279 11902.10 147.23 52661.78 88888.00 2015-10-06 22:06:01.409 279 11902.12 147.25 52661.77 88888.00 2015-10-06 22:06:01.909 279 11902.11 147.22 52661.77 88888.00 2015-10-06 22:06:02.409 279 11902.11 147.17 52661.79 88888.00 2015-10-06 22:06:02.909 279 11902.12 147.14 52661.80 88888.00 2015-10-06 22:06:03.409 279 11902.14 147.12 52661.80 88888.00 2015-10-06 22:06:03.909 279 11902.13 147.06 52661.81 88888.00 2015-10-06 22:06:04.409 279 11902.12 147.06 52661.80 88888.00 2015-10-06 22:06:04.909 279 11902.12 147.05 52661.81 88888.00 2015-10-06 22:06:05.409 279 11902.14 147.00 52661.85 88888.00 2015-10-06 22:06:05.909 279 11902.18 146.96 52661.85 88888.00 2015-10-06 22:06:06.409 279 11902.13 146.95 52661.88 88888.00 2015-10-06 22:06:06.909 279 11902.14 146.94 52661.89 88888.00 2015-10-06 22:06:07.409 279 11902.10 146.87 52661.92 88888.00 2015-10-06 22:06:07.909 279 11902.04 146.78 52661.93 88888.00 2015-10-06 22:06:08.409 279 11902.02 146.78 52661.87 88888.00 2015-10-06 22:06:08.909 279 11902.04 146.75 52661.87 88888.00 2015-10-06 22:06:09.409 279 11902.03 146.69 52661.89 88888.00 2015-10-06 22:06:09.909 279 11902.03 146.65 52661.90 88888.00 2015-10-06 22:06:10.409 279 11902.03 146.65 52661.92 88888.00 2015-10-06 22:06:10.909 279 11902.01 146.62 52661.89 88888.00 2015-10-06 22:06:11.409 279 11902.04 146.58 52661.89 88888.00 2015-10-06 22:06:11.909 279 11902.09 146.52 52661.89 88888.00 2015-10-06 22:06:12.409 279 11902.08 146.53 52661.92 88888.00 2015-10-06 22:06:12.909 279 11902.04 146.48 52661.96 88888.00 2015-10-06 22:06:13.409 279 11902.01 146.42 52661.96 88888.00 2015-10-06 22:06:13.909 279 11901.95 146.37 52661.98 88888.00 2015-10-06 22:06:14.409 279 11901.92 146.34 52661.98 88888.00 2015-10-06 22:06:14.909 279 11901.92 146.28 52662.02 88888.00 2015-10-06 22:06:15.409 279 11901.88 146.27 52662.08 88888.00 2015-10-06 22:06:15.909 279 11901.87 146.24 52662.08 88888.00 2015-10-06 22:06:16.409 279 11901.86 146.20 52662.07 88888.00 2015-10-06 22:06:16.909 279 11901.87 146.18 52662.06 88888.00 2015-10-06 22:06:17.409 279 11901.85 146.17 52662.10 88888.00 2015-10-06 22:06:17.909 279 11901.83 146.14 52662.11 88888.00 2015-10-06 22:06:18.409 279 11901.73 146.07 52662.12 88888.00 2015-10-06 22:06:18.909 279 11901.67 146.00 52662.12 88888.00 2015-10-06 22:06:19.409 279 11901.63 145.95 52662.10 88888.00 2015-10-06 22:06:19.909 279 11901.67 145.94 52662.13 88888.00 2015-10-06 22:06:20.409 279 11901.69 145.93 52662.16 88888.00 2015-10-06 22:06:20.909 279 11901.63 145.86 52662.17 88888.00 2015-10-06 22:06:21.409 279 11901.59 145.84 52662.20 88888.00 2015-10-06 22:06:21.909 279 11901.55 145.81 52662.22 88888.00 2015-10-06 22:06:22.409 279 11901.48 145.77 52662.24 88888.00 2015-10-06 22:06:22.909 279 11901.41 145.78 52662.19 88888.00 2015-10-06 22:06:23.409 279 11901.35 145.78 52662.19 88888.00 2015-10-06 22:06:23.909 279 11901.28 145.74 52662.23 88888.00 2015-10-06 22:06:24.409 279 11901.21 145.68 52662.23 88888.00 2015-10-06 22:06:24.909 279 11901.19 145.65 52662.25 88888.00 2015-10-06 22:06:25.409 279 11901.16 145.60 52662.24 88888.00 2015-10-06 22:06:25.909 279 11901.08 145.53 52662.25 88888.00 2015-10-06 22:06:26.409 279 11901.07 145.50 52662.23 88888.00 2015-10-06 22:06:26.909 279 11901.03 145.46 52662.23 88888.00 2015-10-06 22:06:27.409 279 11900.96 145.42 52662.24 88888.00 2015-10-06 22:06:27.909 279 11900.89 145.35 52662.25 88888.00 2015-10-06 22:06:28.409 279 11900.87 145.32 52662.29 88888.00 2015-10-06 22:06:28.909 279 11900.80 145.28 52662.28 88888.00 2015-10-06 22:06:29.409 279 11900.77 145.30 52662.26 88888.00 2015-10-06 22:06:29.909 279 11900.74 145.27 52662.24 88888.00 2015-10-06 22:06:30.409 279 11900.72 145.19 52662.30 88888.00 2015-10-06 22:06:30.909 279 11900.63 145.11 52662.29 88888.00 2015-10-06 22:06:31.409 279 11900.62 145.09 52662.25 88888.00 2015-10-06 22:06:31.909 279 11900.59 145.07 52662.25 88888.00 2015-10-06 22:06:32.409 279 11900.54 145.04 52662.26 88888.00 2015-10-06 22:06:32.909 279 11900.50 145.00 52662.24 88888.00 2015-10-06 22:06:33.409 279 11900.45 144.94 52662.25 88888.00 2015-10-06 22:06:33.909 279 11900.46 144.98 52662.30 88888.00 2015-10-06 22:06:34.409 279 11900.41 144.96 52662.30 88888.00 2015-10-06 22:06:34.909 279 11900.30 144.91 52662.32 88888.00 2015-10-06 22:06:35.409 279 11900.20 144.94 52662.30 88888.00 2015-10-06 22:06:35.909 279 11900.15 144.92 52662.29 88888.00 2015-10-06 22:06:36.409 279 11900.14 144.91 52662.31 88888.00 2015-10-06 22:06:36.909 279 11900.11 144.89 52662.36 88888.00 2015-10-06 22:06:37.409 279 11900.05 144.84 52662.37 88888.00 2015-10-06 22:06:37.909 279 11899.99 144.80 52662.38 88888.00 2015-10-06 22:06:38.409 279 11899.97 144.82 52662.37 88888.00 2015-10-06 22:06:38.909 279 11899.98 144.79 52662.39 88888.00 2015-10-06 22:06:39.409 279 11899.90 144.78 52662.42 88888.00 2015-10-06 22:06:39.909 279 11899.85 144.78 52662.47 88888.00 2015-10-06 22:06:40.409 279 11899.81 144.74 52662.47 88888.00 2015-10-06 22:06:40.909 279 11899.74 144.73 52662.47 88888.00 2015-10-06 22:06:41.409 279 11899.70 144.70 52662.46 88888.00 2015-10-06 22:06:41.909 279 11899.66 144.68 52662.47 88888.00 2015-10-06 22:06:42.409 279 11899.68 144.69 52662.46 88888.00 2015-10-06 22:06:42.909 279 11899.60 144.64 52662.46 88888.00 2015-10-06 22:06:43.409 279 11899.57 144.64 52662.43 88888.00 2015-10-06 22:06:43.909 279 11899.54 144.63 52662.43 88888.00 2015-10-06 22:06:44.409 279 11899.47 144.59 52662.49 88888.00 2015-10-06 22:06:44.909 279 11899.50 144.55 52662.46 88888.00 2015-10-06 22:06:45.409 279 11899.50 144.53 52662.45 88888.00 2015-10-06 22:06:45.909 279 11899.46 144.50 52662.43 88888.00 2015-10-06 22:06:46.409 279 11899.54 144.45 52662.42 88888.00 2015-10-06 22:06:46.909 279 11899.50 144.39 52662.41 88888.00 2015-10-06 22:06:47.409 279 11899.47 144.40 52662.43 88888.00 2015-10-06 22:06:47.909 279 11899.46 144.42 52662.50 88888.00 2015-10-06 22:06:48.409 279 11899.41 144.40 52662.47 88888.00 2015-10-06 22:06:48.909 279 11899.32 144.35 52662.45 88888.00 2015-10-06 22:06:49.409 279 11899.36 144.29 52662.43 88888.00 2015-10-06 22:06:49.909 279 11899.39 144.24 52662.41 88888.00 2015-10-06 22:06:50.409 279 11899.29 144.20 52662.38 88888.00 2015-10-06 22:06:50.909 279 11899.21 144.19 52662.41 88888.00 2015-10-06 22:06:51.409 279 11899.23 144.14 52662.42 88888.00 2015-10-06 22:06:51.909 279 11899.16 144.09 52662.47 88888.00 2015-10-06 22:06:52.409 279 11899.12 144.03 52662.48 88888.00 2015-10-06 22:06:52.909 279 11899.11 143.93 52662.43 88888.00 2015-10-06 22:06:53.409 279 11899.14 143.92 52662.41 88888.00 2015-10-06 22:06:53.909 279 11899.14 143.88 52662.41 88888.00 2015-10-06 22:06:54.409 279 11899.06 143.80 52662.41 88888.00 2015-10-06 22:06:54.909 279 11899.00 143.75 52662.38 88888.00 2015-10-06 22:06:55.409 279 11899.01 143.76 52662.34 88888.00 2015-10-06 22:06:55.909 279 11899.03 143.76 52662.31 88888.00 2015-10-06 22:06:56.409 279 11898.98 143.68 52662.34 88888.00 2015-10-06 22:06:56.909 279 11898.96 143.66 52662.34 88888.00 2015-10-06 22:06:57.409 279 11898.91 143.61 52662.32 88888.00 2015-10-06 22:06:57.909 279 11898.87 143.55 52662.34 88888.00 2015-10-06 22:06:58.409 279 11898.87 143.52 52662.33 88888.00 2015-10-06 22:06:58.909 279 11898.88 143.46 52662.31 88888.00 2015-10-06 22:06:59.409 279 11898.91 143.44 52662.30 88888.00 2015-10-06 22:06:59.909 279 11898.88 143.44 52662.31 88888.00 2015-10-06 22:07:00.409 279 11898.86 143.42 52662.28 88888.00 2015-10-06 22:07:00.909 279 11898.79 143.33 52662.25 88888.00 2015-10-06 22:07:01.409 279 11898.77 143.33 52662.23 88888.00 2015-10-06 22:07:01.909 279 11898.75 143.30 52662.24 88888.00 2015-10-06 22:07:02.409 279 11898.69 143.27 52662.20 88888.00 2015-10-06 22:07:02.909 279 11898.69 143.22 52662.22 88888.00 2015-10-06 22:07:03.409 279 11898.74 143.18 52662.21 88888.00 2015-10-06 22:07:03.909 279 11898.77 143.20 52662.20 88888.00 2015-10-06 22:07:04.409 279 11898.76 143.16 52662.22 88888.00 2015-10-06 22:07:04.909 279 11898.78 143.12 52662.21 88888.00 2015-10-06 22:07:05.409 279 11898.84 143.07 52662.22 88888.00 2015-10-06 22:07:05.909 279 11898.80 143.03 52662.23 88888.00 2015-10-06 22:07:06.409 279 11898.79 142.97 52662.19 88888.00 2015-10-06 22:07:06.909 279 11898.83 142.99 52662.15 88888.00 2015-10-06 22:07:07.409 279 11898.79 142.96 52662.12 88888.00 2015-10-06 22:07:07.909 279 11898.79 142.93 52662.16 88888.00 2015-10-06 22:07:08.409 279 11898.76 142.86 52662.17 88888.00 2015-10-06 22:07:08.909 279 11898.72 142.84 52662.14 88888.00 2015-10-06 22:07:09.409 279 11898.71 142.83 52662.13 88888.00 2015-10-06 22:07:09.909 279 11898.75 142.84 52662.14 88888.00 2015-10-06 22:07:10.409 279 11898.71 142.78 52662.16 88888.00 2015-10-06 22:07:10.909 279 11898.68 142.78 52662.16 88888.00 2015-10-06 22:07:11.409 279 11898.65 142.71 52662.13 88888.00 2015-10-06 22:07:11.909 279 11898.69 142.59 52662.14 88888.00 2015-10-06 22:07:12.409 279 11898.68 142.57 52662.13 88888.00 2015-10-06 22:07:12.909 279 11898.69 142.56 52662.12 88888.00 2015-10-06 22:07:13.409 279 11898.66 142.57 52662.08 88888.00 2015-10-06 22:07:13.909 279 11898.68 142.58 52662.07 88888.00 2015-10-06 22:07:14.409 279 11898.67 142.57 52662.10 88888.00 2015-10-06 22:07:14.909 279 11898.62 142.57 52662.12 88888.00 2015-10-06 22:07:15.409 279 11898.61 142.56 52662.12 88888.00 2015-10-06 22:07:15.909 279 11898.61 142.52 52662.11 88888.00 2015-10-06 22:07:16.409 279 11898.59 142.51 52662.10 88888.00 2015-10-06 22:07:16.909 279 11898.56 142.47 52662.08 88888.00 2015-10-06 22:07:17.409 279 11898.56 142.46 52662.08 88888.00 2015-10-06 22:07:17.909 279 11898.52 142.48 52662.06 88888.00 2015-10-06 22:07:18.409 279 11898.51 142.47 52662.03 88888.00 2015-10-06 22:07:18.909 279 11898.48 142.45 52662.02 88888.00 2015-10-06 22:07:19.409 279 11898.43 142.42 52662.04 88888.00 2015-10-06 22:07:19.909 279 11898.36 142.41 52662.04 88888.00 2015-10-06 22:07:20.409 279 11898.39 142.37 52662.03 88888.00 2015-10-06 22:07:20.909 279 11898.40 142.35 52662.01 88888.00 2015-10-06 22:07:21.409 279 11898.39 142.30 52661.99 88888.00 2015-10-06 22:07:21.909 279 11898.41 142.28 52661.99 88888.00 2015-10-06 22:07:22.409 279 11898.43 142.22 52661.98 88888.00 2015-10-06 22:07:22.909 279 11898.41 142.23 52661.97 88888.00 2015-10-06 22:07:23.409 279 11898.34 142.25 52661.98 88888.00 2015-10-06 22:07:23.909 279 11898.30 142.21 52661.96 88888.00 2015-10-06 22:07:24.409 279 11898.33 142.18 52661.94 88888.00 2015-10-06 22:07:24.909 279 11898.33 142.17 52661.96 88888.00 2015-10-06 22:07:25.409 279 11898.31 142.17 52661.97 88888.00 2015-10-06 22:07:25.909 279 11898.34 142.15 52661.94 88888.00 2015-10-06 22:07:26.409 279 11898.37 142.10 52661.93 88888.00 2015-10-06 22:07:26.909 279 11898.40 142.02 52661.93 88888.00 2015-10-06 22:07:27.409 279 11898.39 142.02 52661.94 88888.00 2015-10-06 22:07:27.909 279 11898.35 141.99 52661.92 88888.00 2015-10-06 22:07:28.409 279 11898.36 141.93 52661.88 88888.00 2015-10-06 22:07:28.909 279 11898.41 141.93 52661.89 88888.00 2015-10-06 22:07:29.409 279 11898.39 141.96 52661.85 88888.00 2015-10-06 22:07:29.909 279 11898.37 141.93 52661.88 88888.00 2015-10-06 22:07:30.409 279 11898.39 141.96 52661.88 88888.00 2015-10-06 22:07:30.909 279 11898.35 141.96 52661.89 88888.00 2015-10-06 22:07:31.409 279 11898.32 141.89 52661.85 88888.00 2015-10-06 22:07:31.909 279 11898.33 141.86 52661.82 88888.00 2015-10-06 22:07:32.409 279 11898.36 141.84 52661.77 88888.00 2015-10-06 22:07:32.909 279 11898.36 141.86 52661.75 88888.00 2015-10-06 22:07:33.409 279 11898.34 141.84 52661.76 88888.00 2015-10-06 22:07:33.909 279 11898.33 141.80 52661.80 88888.00 2015-10-06 22:07:34.409 279 11898.27 141.74 52661.85 88888.00 2015-10-06 22:07:34.909 279 11898.24 141.74 52661.81 88888.00 2015-10-06 22:07:35.409 279 11898.25 141.77 52661.84 88888.00 2015-10-06 22:07:35.909 279 11898.25 141.78 52661.82 88888.00 2015-10-06 22:07:36.409 279 11898.23 141.75 52661.81 88888.00 2015-10-06 22:07:36.909 279 11898.21 141.68 52661.82 88888.00 2015-10-06 22:07:37.409 279 11898.17 141.65 52661.80 88888.00 2015-10-06 22:07:37.909 279 11898.17 141.65 52661.80 88888.00 2015-10-06 22:07:38.409 279 11898.09 141.65 52661.84 88888.00 2015-10-06 22:07:38.909 279 11898.05 141.61 52661.84 88888.00 2015-10-06 22:07:39.409 279 11898.05 141.53 52661.79 88888.00 2015-10-06 22:07:39.909 279 11898.10 141.55 52661.75 88888.00 2015-10-06 22:07:40.409 279 11898.13 141.57 52661.80 88888.00 2015-10-06 22:07:40.909 279 11898.05 141.51 52661.80 88888.00 2015-10-06 22:07:41.409 279 11898.04 141.49 52661.80 88888.00 2015-10-06 22:07:41.909 279 11898.06 141.45 52661.84 88888.00 2015-10-06 22:07:42.409 279 11898.06 141.44 52661.84 88888.00 2015-10-06 22:07:42.909 279 11898.00 141.41 52661.82 88888.00 2015-10-06 22:07:43.409 279 11898.02 141.34 52661.80 88888.00 2015-10-06 22:07:43.909 279 11898.06 141.36 52661.81 88888.00 2015-10-06 22:07:44.409 279 11898.06 141.40 52661.84 88888.00 2015-10-06 22:07:44.909 279 11898.01 141.32 52661.82 88888.00 2015-10-06 22:07:45.409 279 11898.01 141.30 52661.80 88888.00 2015-10-06 22:07:45.909 279 11897.97 141.29 52661.79 88888.00 2015-10-06 22:07:46.409 279 11897.95 141.24 52661.80 88888.00 2015-10-06 22:07:46.909 279 11897.97 141.17 52661.81 88888.00 2015-10-06 22:07:47.409 279 11897.97 141.20 52661.82 88888.00 2015-10-06 22:07:47.909 279 11897.98 141.21 52661.81 88888.00 2015-10-06 22:07:48.409 279 11897.97 141.15 52661.79 88888.00 2015-10-06 22:07:48.909 279 11897.95 141.12 52661.79 88888.00 2015-10-06 22:07:49.409 279 11897.87 141.11 52661.80 88888.00 2015-10-06 22:07:49.909 279 11897.87 141.04 52661.81 88888.00 2015-10-06 22:07:50.410 279 11897.91 141.05 52661.79 88888.00 2015-10-06 22:07:50.910 279 11897.89 141.04 52661.79 88888.00 2015-10-06 22:07:51.410 279 11897.92 140.97 52661.81 88888.00 2015-10-06 22:07:51.910 279 11897.97 140.96 52661.86 88888.00 2015-10-06 22:07:52.410 279 11897.97 140.90 52661.87 88888.00 2015-10-06 22:07:52.910 279 11897.99 140.87 52661.88 88888.00 2015-10-06 22:07:53.410 279 11897.95 140.84 52661.89 88888.00 2015-10-06 22:07:53.910 279 11897.89 140.83 52661.89 88888.00 2015-10-06 22:07:54.410 279 11897.97 140.76 52661.92 88888.00 2015-10-06 22:07:54.910 279 11897.96 140.68 52661.92 88888.00 2015-10-06 22:07:55.410 279 11897.93 140.64 52661.92 88888.00 2015-10-06 22:07:55.910 279 11897.96 140.63 52661.94 88888.00 2015-10-06 22:07:56.410 279 11897.92 140.60 52661.96 88888.00 2015-10-06 22:07:56.910 279 11897.90 140.60 52661.92 88888.00 2015-10-06 22:07:57.410 279 11897.90 140.52 52661.93 88888.00 2015-10-06 22:07:57.910 279 11897.89 140.47 52661.95 88888.00 2015-10-06 22:07:58.410 279 11897.89 140.44 52661.94 88888.00 2015-10-06 22:07:58.910 279 11897.87 140.42 52661.95 88888.00 2015-10-06 22:07:59.410 279 11897.91 140.39 52661.90 88888.00 2015-10-06 22:07:59.910 279 11897.88 140.35 52661.93 88888.00 2015-10-06 22:08:00.410 279 11897.87 140.33 52661.92 88888.00 2015-10-06 22:08:00.910 279 11897.86 140.32 52661.96 88888.00 2015-10-06 22:08:01.410 279 11897.84 140.28 52661.98 88888.00 2015-10-06 22:08:01.910 279 11897.87 140.25 52661.98 88888.00 2015-10-06 22:08:02.410 279 11897.78 140.23 52662.02 88888.00 2015-10-06 22:08:02.910 279 11897.78 140.19 52662.05 88888.00 2015-10-06 22:08:03.410 279 11897.78 140.15 52662.04 88888.00 2015-10-06 22:08:03.910 279 11897.80 140.13 52662.01 88888.00 2015-10-06 22:08:04.410 279 11897.75 140.07 52662.02 88888.00 2015-10-06 22:08:04.910 279 11897.74 140.07 52662.06 88888.00 2015-10-06 22:08:05.410 279 11897.70 140.06 52662.06 88888.00 2015-10-06 22:08:05.910 279 11897.70 140.03 52662.08 88888.00 2015-10-06 22:08:06.410 279 11897.66 140.00 52662.10 88888.00 2015-10-06 22:08:06.910 279 11897.67 139.97 52662.11 88888.00 2015-10-06 22:08:07.410 279 11897.64 139.91 52662.14 88888.00 2015-10-06 22:08:07.910 279 11897.61 139.88 52662.16 88888.00 2015-10-06 22:08:08.410 279 11897.53 139.85 52662.15 88888.00 2015-10-06 22:08:08.910 279 11897.53 139.80 52662.19 88888.00 2015-10-06 22:08:09.410 279 11897.54 139.75 52662.16 88888.00 2015-10-06 22:08:09.910 279 11897.54 139.75 52662.16 88888.00 2015-10-06 22:08:10.410 279 11897.55 139.73 52662.17 88888.00 2015-10-06 22:08:10.910 279 11897.51 139.70 52662.16 88888.00 2015-10-06 22:08:11.410 279 11897.48 139.64 52662.16 88888.00 2015-10-06 22:08:11.910 279 11897.48 139.61 52662.14 88888.00 2015-10-06 22:08:12.410 279 11897.43 139.61 52662.15 88888.00 2015-10-06 22:08:12.910 279 11897.39 139.55 52662.19 88888.00 2015-10-06 22:08:13.410 279 11897.37 139.48 52662.20 88888.00 2015-10-06 22:08:13.910 279 11897.31 139.44 52662.16 88888.00 2015-10-06 22:08:14.410 279 11897.31 139.38 52662.15 88888.00 2015-10-06 22:08:14.910 279 11897.29 139.34 52662.21 88888.00 2015-10-06 22:08:15.410 279 11897.29 139.32 52662.20 88888.00 2015-10-06 22:08:15.910 279 11897.23 139.35 52662.23 88888.00 2015-10-06 22:08:16.410 279 11897.21 139.28 52662.25 88888.00 2015-10-06 22:08:16.910 279 11897.18 139.25 52662.26 88888.00 2015-10-06 22:08:17.410 279 11897.17 139.21 52662.29 88888.00 2015-10-06 22:08:17.910 279 11897.13 139.20 52662.28 88888.00 2015-10-06 22:08:18.410 279 11897.11 139.21 52662.24 88888.00 2015-10-06 22:08:18.910 279 11897.11 139.16 52662.26 88888.00 2015-10-06 22:08:19.410 279 11897.07 139.15 52662.36 88888.00 2015-10-06 22:08:19.910 279 11896.99 139.09 52662.42 88888.00 2015-10-06 22:08:20.410 279 11896.98 139.06 52662.39 88888.00 2015-10-06 22:08:20.910 279 11896.96 139.06 52662.36 88888.00 2015-10-06 22:08:21.410 279 11896.95 139.02 52662.40 88888.00 2015-10-06 22:08:21.910 279 11896.95 139.02 52662.37 88888.00 2015-10-06 22:08:22.410 279 11896.92 139.01 52662.38 88888.00 2015-10-06 22:08:22.910 279 11896.83 138.97 52662.41 88888.00 2015-10-06 22:08:23.410 279 11896.78 138.93 52662.47 88888.00 2015-10-06 22:08:23.910 279 11896.79 138.89 52662.48 88888.00 2015-10-06 22:08:24.410 279 11896.76 138.87 52662.46 88888.00 2015-10-06 22:08:24.910 279 11896.68 138.84 52662.50 88888.00 2015-10-06 22:08:25.410 279 11896.63 138.82 52662.50 88888.00 2015-10-06 22:08:25.910 279 11896.61 138.80 52662.49 88888.00 2015-10-06 22:08:26.410 279 11896.59 138.78 52662.52 88888.00 2015-10-06 22:08:26.910 279 11896.53 138.76 52662.54 88888.00 2015-10-06 22:08:27.410 279 11896.53 138.74 52662.55 88888.00 2015-10-06 22:08:27.910 279 11896.51 138.76 52662.55 88888.00 2015-10-06 22:08:28.410 279 11896.42 138.73 52662.55 88888.00 2015-10-06 22:08:28.910 279 11896.38 138.65 52662.59 88888.00 2015-10-06 22:08:29.410 279 11896.38 138.60 52662.63 88888.00 2015-10-06 22:08:29.910 279 11896.35 138.57 52662.63 88888.00 2015-10-06 22:08:30.410 279 11896.32 138.58 52662.61 88888.00 2015-10-06 22:08:30.910 279 11896.30 138.52 52662.61 88888.00 2015-10-06 22:08:31.410 279 11896.23 138.52 52662.63 88888.00 2015-10-06 22:08:31.910 279 11896.21 138.53 52662.64 88888.00 2015-10-06 22:08:32.410 279 11896.20 138.47 52662.65 88888.00 2015-10-06 22:08:32.910 279 11896.17 138.43 52662.66 88888.00 2015-10-06 22:08:33.410 279 11896.14 138.39 52662.68 88888.00 2015-10-06 22:08:33.910 279 11896.08 138.39 52662.72 88888.00 2015-10-06 22:08:34.410 279 11896.06 138.38 52662.72 88888.00 2015-10-06 22:08:34.910 279 11896.00 138.33 52662.69 88888.00 2015-10-06 22:08:35.410 279 11895.98 138.31 52662.68 88888.00 2015-10-06 22:08:35.910 279 11895.97 138.32 52662.69 88888.00 2015-10-06 22:08:36.410 279 11895.93 138.33 52662.70 88888.00 2015-10-06 22:08:36.910 279 11895.91 138.31 52662.73 88888.00 2015-10-06 22:08:37.410 279 11895.87 138.28 52662.72 88888.00 2015-10-06 22:08:37.910 279 11895.82 138.22 52662.73 88888.00 2015-10-06 22:08:38.410 279 11895.78 138.20 52662.76 88888.00 2015-10-06 22:08:38.910 279 11895.79 138.16 52662.80 88888.00 2015-10-06 22:08:39.410 279 11895.78 138.14 52662.81 88888.00 2015-10-06 22:08:39.910 279 11895.76 138.08 52662.80 88888.00 2015-10-06 22:08:40.410 279 11895.74 138.01 52662.83 88888.00 2015-10-06 22:08:40.910 279 11895.76 138.01 52662.83 88888.00 2015-10-06 22:08:41.410 279 11895.73 137.95 52662.85 88888.00 2015-10-06 22:08:41.910 279 11895.72 137.93 52662.90 88888.00 2015-10-06 22:08:42.410 279 11895.74 137.90 52662.92 88888.00 2015-10-06 22:08:42.910 279 11895.67 137.89 52662.90 88888.00 2015-10-06 22:08:43.410 279 11895.60 137.89 52662.91 88888.00 2015-10-06 22:08:43.910 279 11895.55 137.91 52662.92 88888.00 2015-10-06 22:08:44.410 279 11895.56 137.86 52662.89 88888.00 2015-10-06 22:08:44.910 279 11895.56 137.82 52662.92 88888.00 2015-10-06 22:08:45.410 279 11895.58 137.76 52662.98 88888.00 2015-10-06 22:08:45.910 279 11895.53 137.71 52662.99 88888.00 2015-10-06 22:08:46.410 279 11895.50 137.66 52663.00 88888.00 2015-10-06 22:08:46.910 279 11895.44 137.63 52662.98 88888.00 2015-10-06 22:08:47.410 279 11895.43 137.63 52662.98 88888.00 2015-10-06 22:08:47.910 279 11895.41 137.57 52662.98 88888.00 2015-10-06 22:08:48.410 279 11895.34 137.56 52662.98 88888.00 2015-10-06 22:08:48.910 279 11895.28 137.60 52663.01 88888.00 2015-10-06 22:08:49.410 279 11895.24 137.58 52663.02 88888.00 2015-10-06 22:08:49.910 279 11895.21 137.57 52663.01 88888.00 2015-10-06 22:08:50.410 279 11895.19 137.58 52662.99 88888.00 2015-10-06 22:08:50.910 279 11895.17 137.55 52662.98 88888.00 2015-10-06 22:08:51.410 279 11895.08 137.52 52662.98 88888.00 2015-10-06 22:08:51.910 279 11895.09 137.48 52662.99 88888.00 2015-10-06 22:08:52.410 279 11895.11 137.47 52663.01 88888.00 2015-10-06 22:08:52.910 279 11895.08 137.39 52663.02 88888.00 2015-10-06 22:08:53.410 279 11895.06 137.33 52663.07 88888.00 2015-10-06 22:08:53.910 279 11895.02 137.29 52663.09 88888.00 2015-10-06 22:08:54.410 279 11895.01 137.28 52663.10 88888.00 2015-10-06 22:08:54.910 279 11894.99 137.29 52663.10 88888.00 2015-10-06 22:08:55.410 279 11894.93 137.31 52663.10 88888.00 2015-10-06 22:08:55.910 279 11894.92 137.25 52663.11 88888.00 2015-10-06 22:08:56.410 279 11894.95 137.22 52663.11 88888.00 2015-10-06 22:08:56.910 279 11894.93 137.19 52663.12 88888.00 2015-10-06 22:08:57.410 279 11894.91 137.22 52663.16 88888.00 2015-10-06 22:08:57.910 279 11894.88 137.18 52663.20 88888.00 2015-10-06 22:08:58.410 279 11894.81 137.13 52663.21 88888.00 2015-10-06 22:08:58.910 279 11894.76 137.09 52663.19 88888.00 2015-10-06 22:08:59.410 279 11894.73 137.09 52663.17 88888.00 2015-10-06 22:08:59.910 279 11894.70 137.13 52663.19 88888.00 2015-10-06 22:09:00.410 279 11894.72 137.06 52663.18 88888.00 2015-10-06 22:09:00.910 279 11894.68 137.02 52663.18 88888.00 2015-10-06 22:09:01.410 279 11894.65 137.02 52663.20 88888.00 2015-10-06 22:09:01.910 279 11894.62 136.97 52663.23 88888.00 2015-10-06 22:09:02.410 279 11894.60 136.96 52663.27 88888.00 2015-10-06 22:09:02.910 279 11894.63 136.94 52663.30 88888.00 2015-10-06 22:09:03.410 279 11894.57 136.90 52663.29 88888.00 2015-10-06 22:09:03.910 279 11894.54 136.89 52663.29 88888.00 2015-10-06 22:09:04.410 279 11894.53 136.85 52663.33 88888.00 2015-10-06 22:09:04.910 279 11894.48 136.84 52663.27 88888.00 2015-10-06 22:09:05.410 279 11894.42 136.80 52663.21 88888.00 2015-10-06 22:09:05.910 279 11894.41 136.77 52663.21 88888.00 2015-10-06 22:09:06.410 279 11894.39 136.77 52663.22 88888.00 2015-10-06 22:09:06.910 279 11894.36 136.70 52663.22 88888.00 2015-10-06 22:09:07.410 279 11894.33 136.65 52663.28 88888.00 2015-10-06 22:09:07.910 279 11894.30 136.59 52663.34 88888.00 2015-10-06 22:09:08.410 279 11894.26 136.56 52663.33 88888.00 2015-10-06 22:09:08.910 279 11894.23 136.49 52663.34 88888.00 2015-10-06 22:09:09.410 279 11894.21 136.47 52663.37 88888.00 2015-10-06 22:09:09.910 279 11894.18 136.47 52663.36 88888.00 2015-10-06 22:09:10.410 279 11894.11 136.42 52663.36 88888.00 2015-10-06 22:09:10.910 279 11894.03 136.45 52663.37 88888.00 2015-10-06 22:09:11.410 279 11894.00 136.38 52663.37 88888.00 2015-10-06 22:09:11.910 279 11893.97 136.37 52663.42 88888.00 2015-10-06 22:09:12.410 279 11893.92 136.37 52663.39 88888.00 2015-10-06 22:09:12.910 279 11893.87 136.36 52663.38 88888.00 2015-10-06 22:09:13.410 279 11893.85 136.30 52663.40 88888.00 2015-10-06 22:09:13.910 279 11893.81 136.28 52663.42 88888.00 2015-10-06 22:09:14.410 279 11893.75 136.26 52663.42 88888.00 2015-10-06 22:09:14.910 279 11893.70 136.24 52663.43 88888.00 2015-10-06 22:09:15.410 279 11893.65 136.24 52663.45 88888.00 2015-10-06 22:09:15.910 279 11893.61 136.20 52663.43 88888.00 2015-10-06 22:09:16.410 279 11893.60 136.19 52663.43 88888.00 2015-10-06 22:09:16.910 279 11893.56 136.16 52663.44 88888.00 2015-10-06 22:09:17.410 279 11893.51 136.15 52663.45 88888.00 2015-10-06 22:09:17.910 279 11893.49 136.10 52663.45 88888.00 2015-10-06 22:09:18.410 279 11893.43 136.05 52663.51 88888.00 2015-10-06 22:09:18.910 279 11893.36 136.01 52663.52 88888.00 2015-10-06 22:09:19.410 279 11893.35 135.99 52663.53 88888.00 2015-10-06 22:09:19.910 279 11893.34 136.00 52663.52 88888.00 2015-10-06 22:09:20.410 279 11893.31 135.97 52663.52 88888.00 2015-10-06 22:09:20.910 279 11893.27 135.97 52663.52 88888.00 2015-10-06 22:09:21.410 279 11893.22 135.92 52663.51 88888.00 2015-10-06 22:09:21.910 279 11893.21 135.91 52663.54 88888.00 2015-10-06 22:09:22.410 279 11893.21 135.92 52663.57 88888.00 2015-10-06 22:09:22.910 279 11893.18 135.91 52663.61 88888.00 2015-10-06 22:09:23.410 279 11893.18 135.91 52663.61 88888.00 2015-10-06 22:09:23.910 279 11893.09 135.88 52663.61 88888.00 2015-10-06 22:09:24.410 279 11893.06 135.88 52663.64 88888.00 2015-10-06 22:09:24.910 279 11893.06 135.88 52663.65 88888.00 2015-10-06 22:09:25.410 279 11893.04 135.87 52663.66 88888.00 2015-10-06 22:09:25.910 279 11892.98 135.87 52663.67 88888.00 2015-10-06 22:09:26.410 279 11892.91 135.86 52663.70 88888.00 2015-10-06 22:09:26.910 279 11892.82 135.79 52663.72 88888.00 2015-10-06 22:09:27.410 279 11892.80 135.78 52663.69 88888.00 2015-10-06 22:09:27.910 279 11892.72 135.73 52663.65 88888.00 2015-10-06 22:09:28.410 279 11892.69 135.77 52663.67 88888.00 2015-10-06 22:09:28.910 279 11892.64 135.78 52663.74 88888.00 2015-10-06 22:09:29.410 279 11892.55 135.76 52663.77 88888.00 2015-10-06 22:09:29.910 279 11892.52 135.73 52663.72 88888.00 2015-10-06 22:09:30.410 279 11892.46 135.71 52663.72 88888.00 2015-10-06 22:09:30.910 279 11892.37 135.69 52663.75 88888.00 2015-10-06 22:09:31.410 279 11892.30 135.70 52663.79 88888.00 2015-10-06 22:09:31.910 279 11892.20 135.71 52663.81 88888.00 2015-10-06 22:09:32.410 279 11892.14 135.72 52663.81 88888.00 2015-10-06 22:09:32.910 279 11892.10 135.73 52663.82 88888.00 2015-10-06 22:09:33.410 279 11892.02 135.72 52663.84 88888.00 2015-10-06 22:09:33.910 279 11892.00 135.69 52663.84 88888.00 2015-10-06 22:09:34.410 279 11891.93 135.71 52663.83 88888.00 2015-10-06 22:09:34.910 279 11891.88 135.69 52663.83 88888.00 2015-10-06 22:09:35.410 279 11891.84 135.70 52663.84 88888.00 2015-10-06 22:09:35.910 279 11891.79 135.67 52663.88 88888.00 2015-10-06 22:09:36.410 279 11891.78 135.70 52663.87 88888.00 2015-10-06 22:09:36.910 279 11891.72 135.70 52663.88 88888.00 2015-10-06 22:09:37.410 279 11891.65 135.70 52663.88 88888.00 2015-10-06 22:09:37.910 279 11891.56 135.71 52663.92 88888.00 2015-10-06 22:09:38.410 279 11891.53 135.66 52663.91 88888.00 2015-10-06 22:09:38.910 279 11891.48 135.62 52663.93 88888.00 2015-10-06 22:09:39.410 279 11891.40 135.66 52663.96 88888.00 2015-10-06 22:09:39.910 279 11891.35 135.68 52663.91 88888.00 2015-10-06 22:09:40.410 279 11891.30 135.67 52663.89 88888.00 2015-10-06 22:09:40.910 279 11891.22 135.67 52663.91 88888.00 2015-10-06 22:09:41.410 279 11891.13 135.69 52663.92 88888.00 2015-10-06 22:09:41.910 279 11891.04 135.67 52663.97 88888.00 2015-10-06 22:09:42.410 279 11890.98 135.66 52663.96 88888.00 2015-10-06 22:09:42.910 279 11890.87 135.67 52663.98 88888.00 2015-10-06 22:09:43.410 279 11890.81 135.66 52663.99 88888.00 2015-10-06 22:09:43.910 279 11890.81 135.62 52664.04 88888.00 2015-10-06 22:09:44.410 279 11890.74 135.61 52664.10 88888.00 2015-10-06 22:09:44.910 279 11890.62 135.61 52664.07 88888.00 2015-10-06 22:09:45.410 279 11890.56 135.58 52664.06 88888.00 2015-10-06 22:09:45.910 279 11890.55 135.58 52664.08 88888.00 2015-10-06 22:09:46.410 279 11890.47 135.57 52664.11 88888.00 2015-10-06 22:09:46.910 279 11890.40 135.57 52664.15 88888.00 2015-10-06 22:09:47.410 279 11890.29 135.58 52664.15 88888.00 2015-10-06 22:09:47.910 279 11890.23 135.52 52664.16 88888.00 2015-10-06 22:09:48.410 279 11890.15 135.51 52664.15 88888.00 2015-10-06 22:09:48.910 279 11890.08 135.51 52664.15 88888.00 2015-10-06 22:09:49.410 279 11890.03 135.51 52664.16 88888.00 2015-10-06 22:09:49.910 279 11889.97 135.49 52664.18 88888.00 2015-10-06 22:09:50.410 279 11889.93 135.42 52664.24 88888.00 2015-10-06 22:09:50.910 279 11889.90 135.43 52664.28 88888.00 2015-10-06 22:09:51.410 279 11889.84 135.45 52664.25 88888.00 2015-10-06 22:09:51.910 279 11889.81 135.47 52664.19 88888.00 2015-10-06 22:09:52.410 279 11889.72 135.47 52664.25 88888.00 2015-10-06 22:09:52.910 279 11889.62 135.42 52664.30 88888.00 2015-10-06 22:09:53.410 279 11889.57 135.35 52664.30 88888.00 2015-10-06 22:09:53.910 279 11889.54 135.33 52664.30 88888.00 2015-10-06 22:09:54.410 279 11889.50 135.33 52664.32 88888.00 2015-10-06 22:09:54.910 279 11889.44 135.39 52664.33 88888.00 2015-10-06 22:09:55.410 279 11889.41 135.40 52664.30 88888.00 2015-10-06 22:09:55.910 279 11889.38 135.38 52664.30 88888.00 2015-10-06 22:09:56.410 279 11889.35 135.37 52664.31 88888.00 2015-10-06 22:09:56.910 279 11889.27 135.35 52664.33 88888.00 2015-10-06 22:09:57.410 279 11889.21 135.37 52664.35 88888.00 2015-10-06 22:09:57.910 279 11889.14 135.35 52664.35 88888.00 2015-10-06 22:09:58.410 279 11889.09 135.30 52664.39 88888.00 2015-10-06 22:09:58.910 279 11889.03 135.27 52664.43 88888.00 2015-10-06 22:09:59.410 279 11888.94 135.29 52664.40 88888.00 2015-10-06 22:09:59.910 279 11888.88 135.28 52664.39 88888.00 2015-10-06 22:10:00.410 279 11888.84 135.28 52664.37 88888.00 2015-10-06 22:10:00.910 279 11888.76 135.31 52664.36 88888.00 2015-10-06 22:10:01.410 279 11888.72 135.33 52664.40 88888.00 2015-10-06 22:10:01.910 279 11888.67 135.32 52664.44 88888.00 2015-10-06 22:10:02.410 279 11888.59 135.34 52664.44 88888.00 2015-10-06 22:10:02.910 279 11888.52 135.37 52664.45 88888.00 2015-10-06 22:10:03.410 279 11888.48 135.34 52664.46 88888.00 2015-10-06 22:10:03.910 279 11888.42 135.33 52664.48 88888.00 2015-10-06 22:10:04.410 279 11888.34 135.34 52664.49 88888.00 2015-10-06 22:10:04.910 279 11888.24 135.37 52664.51 88888.00 2015-10-06 22:10:05.410 279 11888.19 135.35 52664.53 88888.00 2015-10-06 22:10:05.910 279 11888.18 135.33 52664.52 88888.00 2015-10-06 22:10:06.410 279 11888.07 135.31 52664.51 88888.00 2015-10-06 22:10:06.910 279 11887.96 135.33 52664.51 88888.00 2015-10-06 22:10:07.410 279 11887.90 135.34 52664.55 88888.00 2015-10-06 22:10:07.910 279 11887.82 135.31 52664.58 88888.00 2015-10-06 22:10:08.410 279 11887.78 135.31 52664.60 88888.00 2015-10-06 22:10:08.910 279 11887.77 135.32 52664.59 88888.00 2015-10-06 22:10:09.410 279 11887.72 135.30 52664.60 88888.00 2015-10-06 22:10:09.910 279 11887.69 135.32 52664.60 88888.00 2015-10-06 22:10:10.410 279 11887.57 135.34 52664.59 88888.00 2015-10-06 22:10:10.910 279 11887.49 135.35 52664.66 88888.00 2015-10-06 22:10:11.410 279 11887.42 135.39 52664.68 88888.00 2015-10-06 22:10:11.910 279 11887.26 135.43 52664.68 88888.00 2015-10-06 22:10:12.410 279 11887.26 135.43 52664.69 88888.00 2015-10-06 22:10:12.910 279 11887.21 135.41 52664.69 88888.00 2015-10-06 22:10:13.410 279 11887.14 135.40 52664.70 88888.00 2015-10-06 22:10:13.910 279 11887.09 135.44 52664.77 88888.00 2015-10-06 22:10:14.410 279 11887.01 135.48 52664.78 88888.00 2015-10-06 22:10:14.910 279 11886.90 135.48 52664.79 88888.00 2015-10-06 22:10:15.410 279 11886.79 135.50 52664.77 88888.00 2015-10-06 22:10:15.910 279 11886.75 135.52 52664.79 88888.00 2015-10-06 22:10:16.410 279 11886.75 135.52 52664.84 88888.00 2015-10-06 22:10:16.910 279 11886.67 135.52 52664.84 88888.00 2015-10-06 22:10:17.410 279 11886.57 135.53 52664.83 88888.00 2015-10-06 22:10:17.910 279 11886.51 135.48 52664.85 88888.00 2015-10-06 22:10:18.410 279 11886.46 135.48 52664.83 88888.00 2015-10-06 22:10:18.910 279 11886.39 135.51 52664.87 88888.00 2015-10-06 22:10:19.410 279 11886.35 135.53 52664.89 88888.00 2015-10-06 22:10:19.910 279 11886.34 135.60 52664.89 88888.00 2015-10-06 22:10:20.410 279 11886.31 135.61 52664.87 88888.00 2015-10-06 22:10:20.910 279 11886.22 135.63 52664.88 88888.00 2015-10-06 22:10:21.410 279 11886.19 135.63 52664.90 88888.00 2015-10-06 22:10:21.910 279 11886.08 135.62 52664.89 88888.00 2015-10-06 22:10:22.410 279 11885.97 135.60 52664.88 88888.00 2015-10-06 22:10:22.910 279 11885.91 135.58 52664.92 88888.00 2015-10-06 22:10:23.410 279 11885.88 135.59 52664.94 88888.00 2015-10-06 22:10:23.910 279 11885.80 135.64 52664.94 88888.00 2015-10-06 22:10:24.410 279 11885.74 135.64 52664.94 88888.00 2015-10-06 22:10:24.910 279 11885.68 135.67 52664.97 88888.00 2015-10-06 22:10:25.410 279 11885.64 135.70 52665.03 88888.00 2015-10-06 22:10:25.910 279 11885.61 135.76 52665.01 88888.00 2015-10-06 22:10:26.410 279 11885.61 135.76 52665.03 88888.00 2015-10-06 22:10:26.910 279 11885.56 135.77 52665.04 88888.00 2015-10-06 22:10:27.410 279 11885.53 135.76 52665.02 88888.00 2015-10-06 22:10:27.910 279 11885.46 135.78 52665.02 88888.00 2015-10-06 22:10:28.410 279 11885.40 135.81 52665.02 88888.00 2015-10-06 22:10:28.910 279 11885.38 135.82 52665.04 88888.00 2015-10-06 22:10:29.410 279 11885.35 135.79 52665.05 88888.00 2015-10-06 22:10:29.910 279 11885.32 135.79 52665.05 88888.00 2015-10-06 22:10:30.410 279 11885.26 135.82 52665.11 88888.00 2015-10-06 22:10:30.910 279 11885.23 135.84 52665.13 88888.00 2015-10-06 22:10:31.410 279 11885.19 135.92 52665.14 88888.00 2015-10-06 22:10:31.910 279 11885.12 135.93 52665.13 88888.00 2015-10-06 22:10:32.410 279 11885.09 135.95 52665.15 88888.00 2015-10-06 22:10:32.910 279 11885.11 135.97 52665.15 88888.00 2015-10-06 22:10:33.410 279 11885.09 135.92 52665.14 88888.00 2015-10-06 22:10:33.910 279 11885.07 135.95 52665.13 88888.00 2015-10-06 22:10:34.410 279 11885.00 135.95 52665.15 88888.00 2015-10-06 22:10:34.910 279 11884.95 135.89 52665.18 88888.00 2015-10-06 22:10:35.410 279 11884.93 135.92 52665.20 88888.00 2015-10-06 22:10:35.910 279 11884.89 135.98 52665.20 88888.00 2015-10-06 22:10:36.410 279 11884.90 136.01 52665.20 88888.00 2015-10-06 22:10:36.910 279 11884.85 135.99 52665.25 88888.00 2015-10-06 22:10:37.410 279 11884.79 136.06 52665.25 88888.00 2015-10-06 22:10:37.910 279 11884.79 136.07 52665.25 88888.00 2015-10-06 22:10:38.410 279 11884.79 136.07 52665.24 88888.00 2015-10-06 22:10:38.910 279 11884.70 136.07 52665.23 88888.00 2015-10-06 22:10:39.410 279 11884.59 136.10 52665.27 88888.00 2015-10-06 22:10:39.910 279 11884.56 136.13 52665.30 88888.00 2015-10-06 22:10:40.411 279 11884.50 136.15 52665.32 88888.00 2015-10-06 22:10:40.911 279 11884.49 136.11 52665.30 88888.00 2015-10-06 22:10:41.411 279 11884.49 136.10 52665.39 88888.00 2015-10-06 22:10:41.911 279 11884.42 136.10 52665.45 88888.00 2015-10-06 22:10:42.411 279 11884.39 136.10 52665.48 88888.00 2015-10-06 22:10:42.911 279 11884.35 136.10 52665.46 88888.00 2015-10-06 22:10:43.411 279 11884.37 136.13 52665.49 88888.00 2015-10-06 22:10:43.911 279 11884.32 136.13 52665.51 88888.00 2015-10-06 22:10:44.411 279 11884.30 136.12 52665.50 88888.00 2015-10-06 22:10:44.911 279 11884.28 136.13 52665.52 88888.00 2015-10-06 22:10:45.411 279 11884.24 136.10 52665.57 88888.00 2015-10-06 22:10:45.911 279 11884.26 136.08 52665.62 88888.00 2015-10-06 22:10:46.411 279 11884.24 136.15 52665.59 88888.00 2015-10-06 22:10:46.911 279 11884.22 136.18 52665.58 88888.00 2015-10-06 22:10:47.411 279 11884.18 136.19 52665.58 88888.00 2015-10-06 22:10:47.911 279 11884.16 136.16 52665.59 88888.00 2015-10-06 22:10:48.411 279 11884.18 136.13 52665.64 88888.00 2015-10-06 22:10:48.911 279 11884.19 136.18 52665.67 88888.00 2015-10-06 22:10:49.411 279 11884.18 136.19 52665.68 88888.00 2015-10-06 22:10:49.911 279 11884.18 136.22 52665.71 88888.00 2015-10-06 22:10:50.411 279 11884.18 136.26 52665.72 88888.00 2015-10-06 22:10:50.911 279 11884.15 136.25 52665.75 88888.00 2015-10-06 22:10:51.411 279 11884.13 136.27 52665.80 88888.00 2015-10-06 22:10:51.911 279 11884.10 136.31 52665.83 88888.00 2015-10-06 22:10:52.411 279 11884.13 136.36 52665.82 88888.00 2015-10-06 22:10:52.911 279 11884.11 136.44 52665.83 88888.00 2015-10-06 22:10:53.411 279 11884.07 136.46 52665.89 88888.00 2015-10-06 22:10:53.911 279 11884.05 136.47 52665.89 88888.00 2015-10-06 22:10:54.411 279 11884.04 136.49 52665.93 88888.00 2015-10-06 22:10:54.911 279 11883.98 136.49 52665.92 88888.00 2015-10-06 22:10:55.411 279 11883.89 136.48 52665.91 88888.00 2015-10-06 22:10:55.911 279 11883.83 136.50 52665.95 88888.00 2015-10-06 22:10:56.411 279 11883.79 136.55 52665.99 88888.00 2015-10-06 22:10:56.911 279 11883.78 136.59 52665.99 88888.00 2015-10-06 22:10:57.411 279 11883.70 136.59 52666.01 88888.00 2015-10-06 22:10:57.911 279 11883.62 136.60 52666.02 88888.00 2015-10-06 22:10:58.411 279 11883.57 136.61 52666.02 88888.00 2015-10-06 22:10:58.911 279 11883.53 136.65 52666.04 88888.00 2015-10-06 22:10:59.411 279 11883.53 136.69 52666.02 88888.00 2015-10-06 22:10:59.911 279 11883.52 136.70 52666.08 88888.00 2015-10-06 22:11:00.411 279 11883.48 136.69 52666.07 88888.00 2015-10-06 22:11:00.911 279 11883.44 136.68 52666.07 88888.00 2015-10-06 22:11:01.411 279 11883.36 136.63 52666.07 88888.00 2015-10-06 22:11:01.911 279 11883.36 136.63 52666.06 88888.00 2015-10-06 22:11:02.411 279 11883.32 136.64 52666.16 88888.00 2015-10-06 22:11:02.911 279 11883.24 136.67 52666.21 88888.00 2015-10-06 22:11:03.411 279 11883.22 136.69 52666.18 88888.00 2015-10-06 22:11:03.911 279 11883.18 136.76 52666.22 88888.00 2015-10-06 22:11:04.411 279 11883.18 136.77 52666.28 88888.00 2015-10-06 22:11:04.911 279 11883.09 136.76 52666.28 88888.00 2015-10-06 22:11:05.411 279 11883.00 136.76 52666.27 88888.00 2015-10-06 22:11:05.911 279 11883.00 136.83 52666.29 88888.00 2015-10-06 22:11:06.411 279 11882.97 136.87 52666.28 88888.00 2015-10-06 22:11:06.911 279 11882.88 136.85 52666.27 88888.00 2015-10-06 22:11:07.411 279 11882.79 136.81 52666.25 88888.00 2015-10-06 22:11:07.911 279 11882.72 136.83 52666.31 88888.00 2015-10-06 22:11:08.411 279 11882.69 136.87 52666.37 88888.00 2015-10-06 22:11:08.911 279 11882.58 136.93 52666.40 88888.00 2015-10-06 22:11:09.411 279 11882.51 136.97 52666.40 88888.00 2015-10-06 22:11:09.911 279 11882.48 137.00 52666.42 88888.00 2015-10-06 22:11:10.411 279 11882.43 137.00 52666.43 88888.00 2015-10-06 22:11:10.911 279 11882.35 137.04 52666.42 88888.00 2015-10-06 22:11:11.411 279 11882.29 137.00 52666.42 88888.00 2015-10-06 22:11:11.911 279 11882.25 137.05 52666.42 88888.00 2015-10-06 22:11:12.411 279 11882.14 137.10 52666.44 88888.00 2015-10-06 22:11:12.911 279 11882.08 137.15 52666.48 88888.00 2015-10-06 22:11:13.411 279 11882.04 137.18 52666.52 88888.00 2015-10-06 22:11:13.911 279 11881.94 137.25 52666.53 88888.00 2015-10-06 22:11:14.411 279 11881.87 137.22 52666.53 88888.00 2015-10-06 22:11:14.911 279 11881.82 137.26 52666.56 88888.00 2015-10-06 22:11:15.411 279 11881.75 137.35 52666.60 88888.00 2015-10-06 22:11:15.911 279 11881.67 137.39 52666.63 88888.00 2015-10-06 22:11:16.411 279 11881.60 137.44 52666.61 88888.00 2015-10-06 22:11:16.911 279 11881.53 137.43 52666.57 88888.00 2015-10-06 22:11:17.411 279 11881.46 137.43 52666.62 88888.00 2015-10-06 22:11:17.911 279 11881.41 137.46 52666.68 88888.00 2015-10-06 22:11:18.411 279 11881.34 137.53 52666.69 88888.00 2015-10-06 22:11:18.911 279 11881.26 137.57 52666.68 88888.00 2015-10-06 22:11:19.411 279 11881.21 137.64 52666.66 88888.00 2015-10-06 22:11:19.911 279 11881.19 137.71 52666.69 88888.00 2015-10-06 22:11:20.411 279 11881.13 137.72 52666.73 88888.00 2015-10-06 22:11:20.911 279 11881.00 137.74 52666.73 88888.00 2015-10-06 22:11:21.411 279 11880.98 137.84 52666.75 88888.00 2015-10-06 22:11:21.911 279 11880.96 137.91 52666.72 88888.00 2015-10-06 22:11:22.411 279 11880.91 137.93 52666.75 88888.00 2015-10-06 22:11:22.911 279 11880.89 137.94 52666.80 88888.00 2015-10-06 22:11:23.411 279 11880.84 138.04 52666.83 88888.00 2015-10-06 22:11:23.911 279 11880.72 138.10 52666.83 88888.00 2015-10-06 22:11:24.411 279 11880.61 138.11 52666.82 88888.00 2015-10-06 22:11:24.911 279 11880.60 138.11 52666.82 88888.00 2015-10-06 22:11:25.411 279 11880.62 138.14 52666.82 88888.00 2015-10-06 22:11:25.911 279 11880.54 138.22 52666.84 88888.00 2015-10-06 22:11:26.411 279 11880.47 138.30 52666.84 88888.00 2015-10-06 22:11:26.911 279 11880.42 138.34 52666.83 88888.00 2015-10-06 22:11:27.411 279 11880.41 138.38 52666.87 88888.00 2015-10-06 22:11:27.911 279 11880.36 138.39 52666.86 88888.00 2015-10-06 22:11:28.411 279 11880.30 138.40 52666.83 88888.00 2015-10-06 22:11:28.911 279 11880.25 138.44 52666.86 88888.00 2015-10-06 22:11:29.411 279 11880.23 138.51 52666.87 88888.00 2015-10-06 22:11:29.911 279 11880.20 138.57 52666.86 88888.00 2015-10-06 22:11:30.412 279 11880.12 138.59 52666.87 88888.00 2015-10-06 22:11:30.912 279 11880.09 138.60 52666.87 88888.00 2015-10-06 22:11:31.412 279 11880.05 138.58 52666.82 88888.00 2015-10-06 22:11:31.912 279 11880.02 138.65 52666.81 88888.00 2015-10-06 22:11:32.412 279 11879.94 138.70 52666.83 88888.00 2015-10-06 22:11:32.912 279 11879.88 138.73 52666.84 88888.00 2015-10-06 22:11:33.412 279 11879.88 138.73 52666.86 88888.00 2015-10-06 22:11:33.912 279 11879.84 138.74 52666.81 88888.00 2015-10-06 22:11:34.412 279 11879.76 138.76 52666.84 88888.00 2015-10-06 22:11:34.912 279 11879.73 138.77 52666.86 88888.00 2015-10-06 22:11:35.411 279 11879.70 138.84 52666.88 88888.00 2015-10-06 22:11:35.911 279 11879.66 138.89 52666.86 88888.00 2015-10-06 22:11:36.411 279 11879.64 138.92 52666.88 88888.00 2015-10-06 22:11:36.911 279 11879.60 139.01 52666.84 88888.00 2015-10-06 22:11:37.411 279 11879.60 139.07 52666.86 88888.00 2015-10-06 22:11:37.911 279 11879.58 139.08 52666.90 88888.00 2015-10-06 22:11:38.411 279 11879.55 139.13 52666.91 88888.00 2015-10-06 22:11:38.911 279 11879.50 139.16 52666.92 88888.00 2015-10-06 22:11:39.411 279 11879.50 139.16 52666.95 88888.00 2015-10-06 22:11:39.911 279 11879.48 139.18 52666.93 88888.00 2015-10-06 22:11:40.411 279 11879.50 139.21 52666.93 88888.00 2015-10-06 22:11:40.911 279 11879.50 139.25 52666.98 88888.00 2015-10-06 22:11:41.411 279 11879.50 139.27 52666.91 88888.00 2015-10-06 22:11:41.911 279 11879.53 139.30 52666.89 88888.00 2015-10-06 22:11:42.411 279 11879.55 139.34 52666.87 88888.00 2015-10-06 22:11:42.911 279 11879.53 139.45 52666.89 88888.00 2015-10-06 22:11:43.411 279 11879.44 139.54 52666.89 88888.00 2015-10-06 22:11:43.911 279 11879.35 139.58 52666.92 88888.00 2015-10-06 22:11:44.411 279 11879.27 139.64 52666.98 88888.00 2015-10-06 22:11:44.911 279 11879.26 139.70 52666.98 88888.00 2015-10-06 22:11:45.411 279 11879.24 139.71 52666.92 88888.00 2015-10-06 22:11:45.911 279 11879.26 139.71 52666.92 88888.00 2015-10-06 22:11:46.411 279 11879.28 139.74 52666.96 88888.00 2015-10-06 22:11:46.911 279 11879.28 139.77 52666.96 88888.00 2015-10-06 22:11:47.411 279 11879.19 139.84 52666.93 88888.00 2015-10-06 22:11:47.911 279 11879.15 139.89 52666.99 88888.00 2015-10-06 22:11:48.411 279 11879.10 139.89 52667.03 88888.00 2015-10-06 22:11:48.911 279 11879.04 139.93 52666.99 88888.00 2015-10-06 22:11:49.411 279 11879.02 139.98 52666.92 88888.00 2015-10-06 22:11:49.911 279 11878.98 140.00 52666.93 88888.00 2015-10-06 22:11:50.411 279 11878.95 140.06 52666.95 88888.00 2015-10-06 22:11:50.911 279 11878.94 140.12 52666.95 88888.00 2015-10-06 22:11:51.411 279 11878.95 140.07 52666.96 88888.00 2015-10-06 22:11:51.911 279 11878.87 140.09 52666.93 88888.00 2015-10-06 22:11:52.411 279 11878.83 140.16 52666.95 88888.00 2015-10-06 22:11:52.911 279 11878.78 140.19 52667.03 88888.00 2015-10-06 22:11:53.411 279 11878.78 140.20 52666.98 88888.00 2015-10-06 22:11:53.911 279 11878.71 140.20 52666.95 88888.00 2015-10-06 22:11:54.411 279 11878.66 140.24 52666.91 88888.00 2015-10-06 22:11:54.911 279 11878.60 140.27 52666.91 88888.00 2015-10-06 22:11:55.411 279 11878.56 140.31 52666.89 88888.00 2015-10-06 22:11:55.911 279 11878.51 140.32 52666.86 88888.00 2015-10-06 22:11:56.411 279 11878.47 140.37 52666.86 88888.00 2015-10-06 22:11:56.911 279 11878.45 140.38 52666.87 88888.00 2015-10-06 22:11:57.411 279 11878.45 140.41 52666.90 88888.00 2015-10-06 22:11:57.911 279 11878.42 140.46 52666.91 88888.00 2015-10-06 22:11:58.411 279 11878.41 140.46 52666.91 88888.00 2015-10-06 22:11:58.911 279 11878.37 140.44 52666.88 88888.00 2015-10-06 22:11:59.411 279 11878.32 140.48 52666.88 88888.00 2015-10-06 22:11:59.911 279 11878.31 140.49 52666.83 88888.00 2015-10-06 22:12:00.411 279 11878.28 140.53 52666.82 88888.00 2015-10-06 22:12:00.911 279 11878.30 140.60 52666.86 88888.00 2015-10-06 22:12:01.411 279 11878.30 140.62 52666.86 88888.00 2015-10-06 22:12:01.911 279 11878.26 140.62 52666.86 88888.00 2015-10-06 22:12:02.411 279 11878.19 140.60 52666.84 88888.00 2015-10-06 22:12:02.911 279 11878.12 140.64 52666.87 88888.00 2015-10-06 22:12:03.411 279 11878.08 140.67 52666.88 88888.00 2015-10-06 22:12:03.911 279 11878.04 140.67 52666.86 88888.00 2015-10-06 22:12:04.411 279 11877.97 140.67 52666.88 88888.00 2015-10-06 22:12:04.911 279 11877.92 140.67 52666.91 88888.00 2015-10-06 22:12:05.411 279 11877.91 140.67 52666.91 88888.00 2015-10-06 22:12:05.911 279 11877.96 140.71 52666.92 88888.00 2015-10-06 22:12:06.411 279 11877.98 140.73 52666.91 88888.00 2015-10-06 22:12:06.911 279 11877.92 140.80 52666.89 88888.00 2015-10-06 22:12:07.411 279 11877.90 140.85 52666.90 88888.00 2015-10-06 22:12:07.911 279 11877.83 140.85 52666.88 88888.00 2015-10-06 22:12:08.411 279 11877.79 140.84 52666.84 88888.00 2015-10-06 22:12:08.911 279 11877.79 140.85 52666.83 88888.00 2015-10-06 22:12:09.411 279 11877.72 140.87 52666.91 88888.00 2015-10-06 22:12:09.911 279 11877.63 140.93 52666.87 88888.00 2015-10-06 22:12:10.411 279 11877.63 140.96 52666.86 88888.00 2015-10-06 22:12:10.911 279 11877.63 140.97 52666.86 88888.00 2015-10-06 22:12:11.411 279 11877.56 141.02 52666.88 88888.00 2015-10-06 22:12:11.911 279 11877.49 141.06 52666.89 88888.00 2015-10-06 22:12:12.411 279 11877.44 141.04 52666.87 88888.00 2015-10-06 22:12:12.911 279 11877.42 141.06 52666.86 88888.00 2015-10-06 22:12:13.411 279 11877.37 141.10 52666.82 88888.00 2015-10-06 22:12:13.911 279 11877.37 141.16 52666.81 88888.00 2015-10-06 22:12:14.411 279 11877.37 141.28 52666.87 88888.00 2015-10-06 22:12:14.911 279 11877.35 141.32 52666.88 88888.00 2015-10-06 22:12:15.411 279 11877.35 141.33 52666.83 88888.00 2015-10-06 22:12:15.911 279 11877.26 141.32 52666.86 88888.00 2015-10-06 22:12:16.411 279 11877.17 141.38 52666.84 88888.00 2015-10-06 22:12:16.911 279 11877.14 141.45 52666.80 88888.00 2015-10-06 22:12:17.411 279 11877.08 141.46 52666.78 88888.00 2015-10-06 22:12:17.911 279 11877.05 141.52 52666.75 88888.00 2015-10-06 22:12:18.411 279 11877.05 141.55 52666.78 88888.00 2015-10-06 22:12:18.911 279 11877.09 141.58 52666.78 88888.00 2015-10-06 22:12:19.411 279 11877.08 141.59 52666.75 88888.00 2015-10-06 22:12:19.911 279 11877.07 141.58 52666.78 88888.00 2015-10-06 22:12:20.411 279 11877.02 141.63 52666.77 88888.00 2015-10-06 22:12:20.911 279 11877.01 141.72 52666.80 88888.00 2015-10-06 22:12:21.411 279 11876.99 141.71 52666.79 88888.00 2015-10-06 22:12:21.911 279 11876.99 141.70 52666.77 88888.00 2015-10-06 22:12:22.411 279 11877.01 141.69 52666.79 88888.00 2015-10-06 22:12:22.911 279 11877.01 141.70 52666.75 88888.00 2015-10-06 22:12:23.411 279 11876.98 141.69 52666.74 88888.00 2015-10-06 22:12:23.911 279 11876.98 141.68 52666.74 88888.00 2015-10-06 22:12:24.411 279 11876.99 141.70 52666.73 88888.00 2015-10-06 22:12:24.911 279 11876.95 141.78 52666.70 88888.00 2015-10-06 22:12:25.411 279 11876.91 141.81 52666.72 88888.00 2015-10-06 22:12:25.911 279 11876.87 141.84 52666.73 88888.00 2015-10-06 22:12:26.411 279 11876.91 141.83 52666.77 88888.00 2015-10-06 22:12:26.911 279 11876.94 141.84 52666.75 88888.00 2015-10-06 22:12:27.411 279 11876.94 141.86 52666.73 88888.00 2015-10-06 22:12:27.911 279 11876.90 141.87 52666.73 88888.00 2015-10-06 22:12:28.411 279 11876.88 141.87 52666.77 88888.00 2015-10-06 22:12:28.911 279 11876.87 141.87 52666.77 88888.00 2015-10-06 22:12:29.411 279 11876.87 141.90 52666.75 88888.00 2015-10-06 22:12:29.911 279 11876.83 141.96 52666.75 88888.00 2015-10-06 22:12:30.411 279 11876.78 141.99 52666.72 88888.00 2015-10-06 22:12:30.911 279 11876.82 142.00 52666.71 88888.00 2015-10-06 22:12:31.411 279 11876.78 142.02 52666.70 88888.00 2015-10-06 22:12:31.911 279 11876.75 142.04 52666.72 88888.00 2015-10-06 22:12:32.411 279 11876.73 142.02 52666.73 88888.00 2015-10-06 22:12:32.911 279 11876.74 142.01 52666.74 88888.00 2015-10-06 22:12:33.411 279 11876.74 142.08 52666.72 88888.00 2015-10-06 22:12:33.911 279 11876.72 142.11 52666.73 88888.00 2015-10-06 22:12:34.411 279 11876.66 142.16 52666.75 88888.00 2015-10-06 22:12:34.911 279 11876.64 142.18 52666.77 88888.00 2015-10-06 22:12:35.411 279 11876.67 142.17 52666.78 88888.00 2015-10-06 22:12:35.911 279 11876.67 142.18 52666.78 88888.00 2015-10-06 22:12:36.411 279 11876.66 142.22 52666.78 88888.00 2015-10-06 22:12:36.911 279 11876.65 142.28 52666.77 88888.00 2015-10-06 22:12:37.411 279 11876.65 142.27 52666.82 88888.00 2015-10-06 22:12:37.911 279 11876.63 142.28 52666.84 88888.00 2015-10-06 22:12:38.411 279 11876.61 142.28 52666.87 88888.00 2015-10-06 22:12:38.911 279 11876.63 142.30 52666.89 88888.00 2015-10-06 22:12:39.411 279 11876.61 142.30 52666.87 88888.00 2015-10-06 22:12:39.911 279 11876.64 142.28 52666.82 88888.00 2015-10-06 22:12:40.411 279 11876.65 142.33 52666.80 88888.00 2015-10-06 22:12:40.911 279 11876.63 142.43 52666.82 88888.00 2015-10-06 22:12:41.411 279 11876.63 142.39 52666.83 88888.00 2015-10-06 22:12:41.911 279 11876.58 142.41 52666.86 88888.00 2015-10-06 22:12:42.411 279 11876.56 142.40 52666.83 88888.00 2015-10-06 22:12:42.911 279 11876.56 142.39 52666.84 88888.00 2015-10-06 22:12:43.411 279 11876.60 142.45 52666.88 88888.00 2015-10-06 22:12:43.911 279 11876.59 142.39 52666.86 88888.00 2015-10-06 22:12:44.411 279 11876.56 142.37 52666.89 88888.00 2015-10-06 22:12:44.911 279 11876.55 142.41 52666.87 88888.00 2015-10-06 22:12:45.411 279 11876.53 142.42 52666.83 88888.00 2015-10-06 22:12:45.911 279 11876.53 142.49 52666.79 88888.00 2015-10-06 22:12:46.411 279 11876.53 142.52 52666.80 88888.00 2015-10-06 22:12:46.911 279 11876.48 142.55 52666.81 88888.00 2015-10-06 22:12:47.411 279 11876.46 142.56 52666.84 88888.00 2015-10-06 22:12:47.911 279 11876.55 142.55 52666.86 88888.00 2015-10-06 22:12:48.411 279 11876.52 142.56 52666.84 88888.00 2015-10-06 22:12:48.911 279 11876.50 142.54 52666.86 88888.00 2015-10-06 22:12:49.411 279 11876.50 142.57 52666.86 88888.00 2015-10-06 22:12:49.911 279 11876.47 142.57 52666.88 88888.00 2015-10-06 22:12:50.411 279 11876.48 142.58 52666.82 88888.00 2015-10-06 22:12:50.911 279 11876.49 142.59 52666.81 88888.00 2015-10-06 22:12:51.411 279 11876.50 142.60 52666.86 88888.00 2015-10-06 22:12:51.911 279 11876.48 142.62 52666.86 88888.00 2015-10-06 22:12:52.411 279 11876.44 142.62 52666.86 88888.00 2015-10-06 22:12:52.911 279 11876.42 142.68 52666.87 88888.00 2015-10-06 22:12:53.411 279 11876.38 142.68 52666.91 88888.00 2015-10-06 22:12:53.911 279 11876.41 142.71 52666.95 88888.00 2015-10-06 22:12:54.411 279 11876.39 142.75 52666.87 88888.00 2015-10-06 22:12:54.911 279 11876.32 142.76 52666.84 88888.00 2015-10-06 22:12:55.411 279 11876.32 142.79 52666.86 88888.00 2015-10-06 22:12:55.911 279 11876.26 142.75 52666.83 88888.00 2015-10-06 22:12:56.411 279 11876.25 142.76 52666.86 88888.00 2015-10-06 22:12:56.911 279 11876.25 142.80 52666.89 88888.00 2015-10-06 22:12:57.411 279 11876.22 142.81 52666.84 88888.00 2015-10-06 22:12:57.911 279 11876.17 142.84 52666.84 88888.00 2015-10-06 22:12:58.411 279 11876.13 142.85 52666.86 88888.00 2015-10-06 22:12:58.911 279 11876.16 142.89 52666.88 88888.00 2015-10-06 22:12:59.411 279 11876.15 142.86 52666.90 88888.00 2015-10-06 22:12:59.911 279 11876.13 142.93 52666.84 88888.00 2015-10-06 22:13:00.411 279 11876.13 142.96 52666.82 88888.00 2015-10-06 22:13:00.911 279 11876.14 142.98 52666.83 88888.00 2015-10-06 22:13:01.411 279 11876.13 142.96 52666.84 88888.00 2015-10-06 22:13:01.911 279 11876.07 142.97 52666.86 88888.00 2015-10-06 22:13:02.411 279 11876.08 143.03 52666.87 88888.00 2015-10-06 22:13:02.911 279 11876.06 143.01 52666.88 88888.00 2015-10-06 22:13:03.411 279 11876.00 143.05 52666.87 88888.00 2015-10-06 22:13:03.911 279 11875.98 143.07 52666.86 88888.00 2015-10-06 22:13:04.411 279 11875.96 143.08 52666.87 88888.00 2015-10-06 22:13:04.911 279 11875.93 143.07 52666.86 88888.00 2015-10-06 22:13:05.411 279 11875.95 143.08 52666.86 88888.00 2015-10-06 22:13:05.911 279 11875.99 143.08 52666.84 88888.00 2015-10-06 22:13:06.411 279 11875.98 143.15 52666.86 88888.00 2015-10-06 22:13:06.911 279 11875.98 143.15 52666.86 88888.00 2015-10-06 22:13:07.411 279 11875.96 143.12 52666.84 88888.00 2015-10-06 22:13:07.911 279 11875.96 143.16 52666.84 88888.00 2015-10-06 22:13:08.411 279 11875.99 143.18 52666.86 88888.00 2015-10-06 22:13:08.911 279 11875.94 143.18 52666.84 88888.00 2015-10-06 22:13:09.411 279 11875.93 143.19 52666.82 88888.00 2015-10-06 22:13:09.911 279 11875.96 143.14 52666.81 88888.00 2015-10-06 22:13:10.411 279 11875.94 143.08 52666.84 88888.00 2015-10-06 22:13:10.911 279 11875.93 143.09 52666.83 88888.00 2015-10-06 22:13:11.411 279 11875.94 143.12 52666.82 88888.00 2015-10-06 22:13:11.911 279 11875.91 143.15 52666.83 88888.00 2015-10-06 22:13:12.411 279 11875.89 143.22 52666.84 88888.00 2015-10-06 22:13:12.911 279 11875.87 143.20 52666.87 88888.00 2015-10-06 22:13:13.411 279 11875.86 143.19 52666.81 88888.00 2015-10-06 22:13:13.911 279 11875.86 143.22 52666.79 88888.00 2015-10-06 22:13:14.411 279 11875.87 143.23 52666.77 88888.00 2015-10-06 22:13:14.911 279 11875.85 143.23 52666.75 88888.00 2015-10-06 22:13:15.411 279 11875.84 143.25 52666.75 88888.00 2015-10-06 22:13:15.911 279 11875.85 143.24 52666.75 88888.00 2015-10-06 22:13:16.411 279 11875.84 143.28 52666.77 88888.00 2015-10-06 22:13:16.911 279 11875.82 143.30 52666.73 88888.00 2015-10-06 22:13:17.411 279 11875.79 143.29 52666.71 88888.00 2015-10-06 22:13:17.911 279 11875.78 143.32 52666.71 88888.00 2015-10-06 22:13:18.411 279 11875.76 143.28 52666.71 88888.00 2015-10-06 22:13:18.911 279 11875.78 143.25 52666.77 88888.00 2015-10-06 22:13:19.411 279 11875.77 143.29 52666.79 88888.00 2015-10-06 22:13:19.911 279 11875.76 143.28 52666.79 88888.00 2015-10-06 22:13:20.412 279 11875.73 143.33 52666.79 88888.00 2015-10-06 22:13:20.912 279 11875.69 143.32 52666.75 88888.00 2015-10-06 22:13:21.412 279 11875.71 143.35 52666.72 88888.00 2015-10-06 22:13:21.912 279 11875.72 143.34 52666.77 88888.00 2015-10-06 22:13:22.412 279 11875.71 143.36 52666.73 88888.00 2015-10-06 22:13:22.912 279 11875.64 143.36 52666.73 88888.00 2015-10-06 22:13:23.412 279 11875.59 143.34 52666.70 88888.00 2015-10-06 22:13:23.912 279 11875.62 143.34 52666.70 88888.00 2015-10-06 22:13:24.412 279 11875.62 143.35 52666.74 88888.00 2015-10-06 22:13:24.912 279 11875.55 143.39 52666.74 88888.00 2015-10-06 22:13:25.412 279 11875.49 143.42 52666.73 88888.00 2015-10-06 22:13:25.912 279 11875.51 143.43 52666.74 88888.00 2015-10-06 22:13:26.412 279 11875.49 143.41 52666.77 88888.00 2015-10-06 22:13:26.912 279 11875.45 143.43 52666.77 88888.00 2015-10-06 22:13:27.412 279 11875.44 143.44 52666.71 88888.00 2015-10-06 22:13:27.912 279 11875.42 143.47 52666.71 88888.00 2015-10-06 22:13:28.412 279 11875.42 143.49 52666.77 88888.00 2015-10-06 22:13:28.912 279 11875.40 143.49 52666.75 88888.00 2015-10-06 22:13:29.412 279 11875.38 143.45 52666.75 88888.00 2015-10-06 22:13:29.912 279 11875.38 143.45 52666.75 88888.00 2015-10-06 22:13:30.412 279 11875.36 143.46 52666.70 88888.00 2015-10-06 22:13:30.912 279 11875.37 143.47 52666.73 88888.00 2015-10-06 22:13:31.412 279 11875.42 143.47 52666.73 88888.00 2015-10-06 22:13:31.912 279 11875.41 143.46 52666.74 88888.00 2015-10-06 22:13:32.412 279 11875.38 143.45 52666.74 88888.00 2015-10-06 22:13:32.912 279 11875.42 143.43 52666.71 88888.00 2015-10-06 22:13:33.412 279 11875.43 143.43 52666.70 88888.00 2015-10-06 22:13:33.912 279 11875.44 143.45 52666.69 88888.00 2015-10-06 22:13:34.412 279 11875.38 143.45 52666.66 88888.00 2015-10-06 22:13:34.912 279 11875.40 143.45 52666.62 88888.00 2015-10-06 22:13:35.412 279 11875.40 143.45 52666.65 88888.00 2015-10-06 22:13:35.912 279 11875.37 143.47 52666.65 88888.00 2015-10-06 22:13:36.412 279 11875.38 143.48 52666.65 88888.00 2015-10-06 22:13:36.912 279 11875.44 143.48 52666.65 88888.00 2015-10-06 22:13:37.412 279 11875.47 143.52 52666.65 88888.00 2015-10-06 22:13:37.912 279 11875.46 143.54 52666.65 88888.00 2015-10-06 22:13:38.412 279 11875.46 143.55 52666.64 88888.00 2015-10-06 22:13:38.912 279 11875.49 143.55 52666.63 88888.00 2015-10-06 22:13:39.412 279 11875.46 143.52 52666.64 88888.00 2015-10-06 22:13:39.912 279 11875.47 143.53 52666.64 88888.00 2015-10-06 22:13:40.412 279 11875.52 143.51 52666.68 88888.00 2015-10-06 22:13:40.912 279 11875.52 143.53 52666.71 88888.00 2015-10-06 22:13:41.412 279 11875.52 143.56 52666.69 88888.00 2015-10-06 22:13:41.912 279 11875.53 143.55 52666.68 88888.00 2015-10-06 22:13:42.412 279 11875.54 143.54 52666.62 88888.00 2015-10-06 22:13:42.912 279 11875.54 143.57 52666.64 88888.00 2015-10-06 22:13:43.412 279 11875.46 143.59 52666.66 88888.00 2015-10-06 22:13:43.912 279 11875.47 143.63 52666.68 88888.00 2015-10-06 22:13:44.412 279 11875.50 143.67 52666.69 88888.00 2015-10-06 22:13:44.912 279 11875.44 143.67 52666.66 88888.00 2015-10-06 22:13:45.412 279 11875.43 143.64 52666.66 88888.00 2015-10-06 22:13:45.912 279 11875.47 143.66 52666.66 88888.00 2015-10-06 22:13:46.412 279 11875.42 143.67 52666.64 88888.00 2015-10-06 22:13:46.912 279 11875.35 143.67 52666.66 88888.00 2015-10-06 22:13:47.412 279 11875.38 143.70 52666.65 88888.00 2015-10-06 22:13:47.912 279 11875.38 143.71 52666.66 88888.00 2015-10-06 22:13:48.412 279 11875.38 143.73 52666.68 88888.00 2015-10-06 22:13:48.912 279 11875.34 143.68 52666.68 88888.00 2015-10-06 22:13:49.412 279 11875.36 143.72 52666.64 88888.00 2015-10-06 22:13:49.912 279 11875.38 143.75 52666.64 88888.00 2015-10-06 22:13:50.412 279 11875.35 143.73 52666.65 88888.00 2015-10-06 22:13:50.912 279 11875.36 143.75 52666.64 88888.00 2015-10-06 22:13:51.412 279 11875.32 143.80 52666.66 88888.00 2015-10-06 22:13:51.912 279 11875.38 143.81 52666.64 88888.00 2015-10-06 22:13:52.412 279 11875.42 143.82 52666.61 88888.00 2015-10-06 22:13:52.912 279 11875.40 143.85 52666.60 88888.00 2015-10-06 22:13:53.412 279 11875.37 143.86 52666.62 88888.00 2015-10-06 22:13:53.912 279 11875.34 143.84 52666.60 88888.00 2015-10-06 22:13:54.412 279 11875.34 143.85 52666.59 88888.00 2015-10-06 22:13:54.912 279 11875.40 143.91 52666.57 88888.00 2015-10-06 22:13:55.412 279 11875.38 143.95 52666.53 88888.00 2015-10-06 22:13:55.912 279 11875.36 143.95 52666.49 88888.00 2015-10-06 22:13:56.412 279 11875.36 143.94 52666.54 88888.00 2015-10-06 22:13:56.912 279 11875.30 143.94 52666.55 88888.00 2015-10-06 22:13:57.412 279 11875.30 143.94 52666.56 88888.00 2015-10-06 22:13:57.912 279 11875.30 144.01 52666.52 88888.00 2015-10-06 22:13:58.412 279 11875.25 144.07 52666.54 88888.00 2015-10-06 22:13:58.912 279 11875.25 144.07 52666.55 88888.00 2015-10-06 22:13:59.412 279 11875.26 144.07 52666.59 88888.00 2015-10-06 22:13:59.912 279 11875.27 144.16 52666.54 88888.00 2015-10-06 22:14:00.412 279 11875.26 144.20 52666.48 88888.00 2015-10-06 22:14:00.912 279 11875.24 144.23 52666.44 88888.00 2015-10-06 22:14:01.412 279 11875.19 144.24 52666.43 88888.00 2015-10-06 22:14:01.912 279 11875.19 144.23 52666.46 88888.00 2015-10-06 22:14:02.412 279 11875.18 144.26 52666.48 88888.00 2015-10-06 22:14:02.912 279 11875.23 144.29 52666.49 88888.00 2015-10-06 22:14:03.412 279 11875.21 144.34 52666.48 88888.00 2015-10-06 22:14:03.912 279 11875.21 144.36 52666.47 88888.00 2015-10-06 22:14:04.412 279 11875.20 144.35 52666.49 88888.00 2015-10-06 22:14:04.912 279 11875.20 144.35 52666.44 88888.00 2015-10-06 22:14:05.412 279 11875.17 144.35 52666.44 88888.00 2015-10-06 22:14:05.912 279 11875.16 144.35 52666.45 88888.00 2015-10-06 22:14:06.412 279 11875.19 144.35 52666.47 88888.00 2015-10-06 22:14:06.912 279 11875.23 144.34 52666.43 88888.00 2015-10-06 22:14:07.412 279 11875.25 144.34 52666.39 88888.00 2015-10-06 22:14:07.912 279 11875.21 144.40 52666.40 88888.00 2015-10-06 22:14:08.412 279 11875.17 144.46 52666.39 88888.00 2015-10-06 22:14:08.912 279 11875.19 144.46 52666.42 88888.00 2015-10-06 22:14:09.412 279 11875.21 144.51 52666.45 88888.00 2015-10-06 22:14:09.912 279 11875.17 144.53 52666.43 88888.00 2015-10-06 22:14:10.412 279 11875.16 144.55 52666.39 88888.00 2015-10-06 22:14:10.912 279 11875.18 144.53 52666.40 88888.00 2015-10-06 22:14:11.412 279 11875.17 144.56 52666.46 88888.00 2015-10-06 22:14:11.912 279 11875.12 144.59 52666.44 88888.00 2015-10-06 22:14:12.412 279 11875.08 144.65 52666.43 88888.00 2015-10-06 22:14:12.912 279 11875.08 144.69 52666.40 88888.00 2015-10-06 22:14:13.412 279 11875.08 144.71 52666.40 88888.00 2015-10-06 22:14:13.912 279 11875.05 144.73 52666.39 88888.00 2015-10-06 22:14:14.412 279 11875.07 144.74 52666.39 88888.00 2015-10-06 22:14:14.912 279 11875.03 144.79 52666.43 88888.00 2015-10-06 22:14:15.412 279 11875.07 144.80 52666.43 88888.00 2015-10-06 22:14:15.912 279 11875.07 144.80 52666.40 88888.00 2015-10-06 22:14:16.412 279 11875.03 144.81 52666.38 88888.00 2015-10-06 22:14:16.912 279 11875.03 144.81 52666.38 88888.00 2015-10-06 22:14:17.412 279 11875.02 144.84 52666.39 88888.00 2015-10-06 22:14:17.912 279 11875.00 144.84 52666.38 88888.00 2015-10-06 22:14:18.412 279 11875.03 144.85 52666.31 88888.00 2015-10-06 22:14:18.912 279 11875.07 144.85 52666.31 88888.00 2015-10-06 22:14:19.412 279 11875.08 144.83 52666.34 88888.00 2015-10-06 22:14:19.912 279 11875.07 144.85 52666.34 88888.00 2015-10-06 22:14:20.412 279 11875.08 144.87 52666.28 88888.00 2015-10-06 22:14:20.912 279 11875.14 144.87 52666.22 88888.00 2015-10-06 22:14:21.412 279 11875.09 144.84 52666.21 88888.00 2015-10-06 22:14:21.912 279 11875.09 144.84 52666.22 88888.00 2015-10-06 22:14:22.412 279 11875.10 144.89 52666.26 88888.00 2015-10-06 22:14:22.912 279 11875.12 144.90 52666.27 88888.00 2015-10-06 22:14:23.412 279 11875.12 144.89 52666.26 88888.00 2015-10-06 22:14:23.912 279 11875.16 144.88 52666.29 88888.00 2015-10-06 22:14:24.412 279 11875.16 144.88 52666.25 88888.00 2015-10-06 22:14:24.912 279 11875.15 144.87 52666.21 88888.00 2015-10-06 22:14:25.412 279 11875.14 144.89 52666.18 88888.00 2015-10-06 22:14:25.912 279 11875.18 144.87 52666.19 88888.00 2015-10-06 22:14:26.412 279 11875.20 144.89 52666.18 88888.00 2015-10-06 22:14:26.912 279 11875.21 144.93 52666.13 88888.00 2015-10-06 22:14:27.412 279 11875.18 144.97 52666.11 88888.00 2015-10-06 22:14:27.912 279 11875.23 144.93 52666.11 88888.00 2015-10-06 22:14:28.412 279 11875.23 144.96 52666.13 88888.00 2015-10-06 22:14:28.912 279 11875.23 144.98 52666.15 88888.00 2015-10-06 22:14:29.412 279 11875.28 145.01 52666.12 88888.00 2015-10-06 22:14:29.912 279 11875.28 145.00 52666.12 88888.00 2015-10-06 22:14:30.412 279 11875.29 145.02 52666.10 88888.00 2015-10-06 22:14:30.912 279 11875.28 145.04 52666.07 88888.00 2015-10-06 22:14:31.412 279 11875.32 145.07 52666.04 88888.00 2015-10-06 22:14:31.912 279 11875.28 145.07 52666.07 88888.00 2015-10-06 22:14:32.412 279 11875.24 145.06 52666.06 88888.00 2015-10-06 22:14:32.912 279 11875.25 145.06 52666.08 88888.00 2015-10-06 22:14:33.412 279 11875.28 145.06 52666.07 88888.00 2015-10-06 22:14:33.912 279 11875.27 145.01 52666.03 88888.00 2015-10-06 22:14:34.412 279 11875.29 145.06 52666.06 88888.00 2015-10-06 22:14:34.912 279 11875.29 145.07 52666.04 88888.00 2015-10-06 22:14:35.412 279 11875.29 145.07 52665.99 88888.00 2015-10-06 22:14:35.912 279 11875.23 145.07 52666.02 88888.00 2015-10-06 22:14:36.412 279 11875.23 145.07 52666.03 88888.00 2015-10-06 22:14:36.912 279 11875.23 145.07 52666.02 88888.00 2015-10-06 22:14:37.412 279 11875.16 145.11 52666.03 88888.00 2015-10-06 22:14:37.912 279 11875.12 145.07 52665.98 88888.00 2015-10-06 22:14:38.412 279 11875.09 145.09 52666.00 88888.00 2015-10-06 22:14:38.912 279 11875.12 145.09 52666.01 88888.00 2015-10-06 22:14:39.412 279 11875.10 145.08 52665.98 88888.00 2015-10-06 22:14:39.912 279 11875.05 145.09 52665.95 88888.00 2015-10-06 22:14:40.412 279 11875.03 145.11 52665.92 88888.00 2015-10-06 22:14:40.912 279 11875.03 145.09 52665.87 88888.00 2015-10-06 22:14:41.412 279 11875.01 145.07 52665.86 88888.00 2015-10-06 22:14:41.912 279 11875.01 145.07 52665.86 88888.00 2015-10-06 22:14:42.412 279 11875.01 145.07 52665.86 88888.00 2015-10-06 22:14:42.912 279 11875.02 145.02 52665.86 88888.00 2015-10-06 22:14:43.412 279 11874.95 145.01 52665.85 88888.00 2015-10-06 22:14:43.912 279 11874.95 145.02 52665.80 88888.00 2015-10-06 22:14:44.412 279 11874.95 145.04 52665.76 88888.00 2015-10-06 22:14:44.912 279 11874.93 145.07 52665.77 88888.00 2015-10-06 22:14:45.412 279 11874.91 145.07 52665.81 88888.00 2015-10-06 22:14:45.912 279 11874.88 145.04 52665.82 88888.00 2015-10-06 22:14:46.412 279 11874.89 145.01 52665.82 88888.00 2015-10-06 22:14:46.912 279 11874.90 145.01 52665.81 88888.00 2015-10-06 22:14:47.412 279 11874.85 145.03 52665.76 88888.00 2015-10-06 22:14:47.912 279 11874.82 145.01 52665.73 88888.00 2015-10-06 22:14:48.412 279 11874.80 145.02 52665.71 88888.00 2015-10-06 22:14:48.912 279 11874.76 145.01 52665.71 88888.00 2015-10-06 22:14:49.412 279 11874.75 145.02 52665.71 88888.00 2015-10-06 22:14:49.912 279 11874.70 145.06 52665.68 88888.00 2015-10-06 22:14:50.412 279 11874.64 145.03 52665.69 88888.00 2015-10-06 22:14:50.912 279 11874.66 145.04 52665.69 88888.00 2015-10-06 22:14:51.412 279 11874.64 145.09 52665.72 88888.00 2015-10-06 22:14:51.912 279 11874.62 145.16 52665.68 88888.00 2015-10-06 22:14:52.412 279 11874.53 145.21 52665.68 88888.00 2015-10-06 22:14:52.912 279 11874.49 145.18 52665.66 88888.00 2015-10-06 22:14:53.412 279 11874.50 145.13 52665.60 88888.00 2015-10-06 22:14:53.912 279 11874.48 145.11 52665.59 88888.00 2015-10-06 22:14:54.412 279 11874.44 145.18 52665.58 88888.00 2015-10-06 22:14:54.912 279 11874.40 145.19 52665.58 88888.00 2015-10-06 22:14:55.412 279 11874.40 145.18 52665.59 88888.00 2015-10-06 22:14:55.912 279 11874.41 145.22 52665.63 88888.00 2015-10-06 22:14:56.412 279 11874.40 145.27 52665.58 88888.00 2015-10-06 22:14:56.912 279 11874.42 145.28 52665.58 88888.00 2015-10-06 22:14:57.412 279 11874.42 145.28 52665.58 88888.00 2015-10-06 22:14:57.912 279 11874.36 145.27 52665.56 88888.00 2015-10-06 22:14:58.412 279 11874.35 145.31 52665.54 88888.00 2015-10-06 22:14:58.912 279 11874.31 145.30 52665.51 88888.00 2015-10-06 22:14:59.412 279 11874.30 145.28 52665.48 88888.00 2015-10-06 22:14:59.912 279 11874.30 145.28 52665.46 88888.00 2015-10-06 22:15:00.412 279 11874.28 145.31 52665.47 88888.00 2015-10-06 22:15:00.912 279 11874.22 145.32 52665.47 88888.00 2015-10-06 22:15:01.412 279 11874.22 145.33 52665.45 88888.00 2015-10-06 22:15:01.912 279 11874.22 145.35 52665.45 88888.00 2015-10-06 22:15:02.412 279 11874.22 145.32 52665.45 88888.00 2015-10-06 22:15:02.912 279 11874.20 145.30 52665.46 88888.00 2015-10-06 22:15:03.412 279 11874.18 145.33 52665.47 88888.00 2015-10-06 22:15:03.912 279 11874.19 145.33 52665.48 88888.00 2015-10-06 22:15:04.412 279 11874.19 145.36 52665.46 88888.00 2015-10-06 22:15:04.912 279 11874.19 145.35 52665.43 88888.00 2015-10-06 22:15:05.412 279 11874.14 145.36 52665.39 88888.00 2015-10-06 22:15:05.912 279 11874.13 145.36 52665.38 88888.00 2015-10-06 22:15:06.412 279 11874.14 145.38 52665.36 88888.00 2015-10-06 22:15:06.912 279 11874.15 145.39 52665.37 88888.00 2015-10-06 22:15:07.412 279 11874.15 145.41 52665.37 88888.00 2015-10-06 22:15:07.912 279 11874.20 145.48 52665.32 88888.00 2015-10-06 22:15:08.412 279 11874.21 145.47 52665.36 88888.00 2015-10-06 22:15:08.912 279 11874.20 145.48 52665.38 88888.00 2015-10-06 22:15:09.412 279 11874.18 145.46 52665.41 88888.00 2015-10-06 22:15:09.912 279 11874.20 145.45 52665.41 88888.00 2015-10-06 22:15:10.412 279 11874.15 145.45 52665.47 88888.00 2015-10-06 22:15:10.912 279 11874.10 145.49 52665.45 88888.00 2015-10-06 22:15:11.412 279 11874.11 145.50 52665.41 88888.00 2015-10-06 22:15:11.912 279 11874.11 145.52 52665.38 88888.00 2015-10-06 22:15:12.412 279 11874.11 145.57 52665.36 88888.00 2015-10-06 22:15:12.912 279 11874.15 145.56 52665.36 88888.00 2015-10-06 22:15:13.412 279 11874.13 145.56 52665.36 88888.00 2015-10-06 22:15:13.912 279 11874.06 145.58 52665.32 88888.00 2015-10-06 22:15:14.412 279 11874.07 145.60 52665.24 88888.00 2015-10-06 22:15:14.912 279 11874.09 145.61 52665.24 88888.00 2015-10-06 22:15:15.412 279 11874.10 145.60 52665.23 88888.00 2015-10-06 22:15:15.912 279 11874.09 145.61 52665.19 88888.00 2015-10-06 22:15:16.412 279 11874.09 145.61 52665.20 88888.00 2015-10-06 22:15:16.912 279 11874.11 145.55 52665.25 88888.00 2015-10-06 22:15:17.412 279 11874.12 145.52 52665.24 88888.00 2015-10-06 22:15:17.912 279 11874.13 145.56 52665.27 88888.00 2015-10-06 22:15:18.412 279 11874.12 145.52 52665.28 88888.00 2015-10-06 22:15:18.912 279 11874.12 145.50 52665.22 88888.00 2015-10-06 22:15:19.412 279 11874.13 145.51 52665.15 88888.00 2015-10-06 22:15:19.912 279 11874.12 145.50 52665.19 88888.00 2015-10-06 22:15:20.412 279 11874.13 145.51 52665.16 88888.00 2015-10-06 22:15:20.912 279 11874.12 145.48 52665.16 88888.00 2015-10-06 22:15:21.412 279 11874.18 145.45 52665.19 88888.00 2015-10-06 22:15:21.912 279 11874.19 145.45 52665.15 88888.00 2015-10-06 22:15:22.412 279 11874.16 145.46 52665.11 88888.00 2015-10-06 22:15:22.912 279 11874.12 145.49 52665.07 88888.00 2015-10-06 22:15:23.412 279 11874.11 145.49 52665.06 88888.00 2015-10-06 22:15:23.912 279 11874.11 145.49 52665.06 88888.00 2015-10-06 22:15:24.412 279 11874.13 145.47 52665.06 88888.00 2015-10-06 22:15:24.912 279 11874.11 145.46 52665.08 88888.00 2015-10-06 22:15:25.412 279 11874.04 145.51 52665.11 88888.00 2015-10-06 22:15:25.912 279 11874.03 145.53 52665.11 88888.00 2015-10-06 22:15:26.412 279 11874.04 145.56 52665.06 88888.00 2015-10-06 22:15:26.912 279 11874.06 145.55 52665.07 88888.00 2015-10-06 22:15:27.412 279 11874.04 145.53 52665.05 88888.00 2015-10-06 22:15:27.912 279 11874.00 145.50 52665.05 88888.00 2015-10-06 22:15:28.412 279 11874.00 145.51 52665.04 88888.00 2015-10-06 22:15:28.912 279 11874.01 145.55 52665.04 88888.00 2015-10-06 22:15:29.412 279 11873.96 145.55 52665.05 88888.00 2015-10-06 22:15:29.912 279 11873.87 145.50 52665.04 88888.00 2015-10-06 22:15:30.412 279 11873.86 145.48 52665.03 88888.00 2015-10-06 22:15:30.912 279 11873.86 145.50 52664.99 88888.00 2015-10-06 22:15:31.412 279 11873.84 145.50 52664.97 88888.00 2015-10-06 22:15:31.912 279 11873.81 145.47 52664.98 88888.00 2015-10-06 22:15:32.412 279 11873.77 145.49 52664.95 88888.00 2015-10-06 22:15:32.912 279 11873.76 145.49 52664.96 88888.00 2015-10-06 22:15:33.412 279 11873.78 145.47 52664.97 88888.00 2015-10-06 22:15:33.912 279 11873.79 145.42 52664.96 88888.00 2015-10-06 22:15:34.412 279 11873.86 145.42 52664.99 88888.00 2015-10-06 22:15:34.912 279 11873.81 145.42 52664.97 88888.00 2015-10-06 22:15:35.412 279 11873.76 145.46 52664.93 88888.00 2015-10-06 22:15:35.912 279 11873.77 145.45 52664.92 88888.00 2015-10-06 22:15:36.412 279 11873.79 145.51 52664.92 88888.00 2015-10-06 22:15:36.912 279 11873.84 145.50 52664.94 88888.00 2015-10-06 22:15:37.412 279 11873.81 145.51 52664.93 88888.00 2015-10-06 22:15:37.912 279 11873.79 145.49 52664.93 88888.00 2015-10-06 22:15:38.412 279 11873.80 145.51 52664.94 88888.00 2015-10-06 22:15:38.912 279 11873.78 145.56 52664.90 88888.00 2015-10-06 22:15:39.412 279 11873.79 145.58 52664.90 88888.00 2015-10-06 22:15:39.912 279 11873.80 145.57 52664.90 88888.00 2015-10-06 22:15:40.412 279 11873.79 145.59 52664.85 88888.00 2015-10-06 22:15:40.912 279 11873.78 145.59 52664.86 88888.00 2015-10-06 22:15:41.412 279 11873.77 145.56 52664.89 88888.00 2015-10-06 22:15:41.912 279 11873.76 145.52 52664.79 88888.00 2015-10-06 22:15:42.412 279 11873.78 145.49 52664.77 88888.00 2015-10-06 22:15:42.912 279 11873.78 145.51 52664.77 88888.00 2015-10-06 22:15:43.412 279 11873.72 145.53 52664.75 88888.00 2015-10-06 22:15:43.912 279 11873.72 145.50 52664.77 88888.00 2015-10-06 22:15:44.412 279 11873.71 145.48 52664.75 88888.00 2015-10-06 22:15:44.912 279 11873.66 145.46 52664.77 88888.00 2015-10-06 22:15:45.412 279 11873.63 145.49 52664.74 88888.00 2015-10-06 22:15:45.912 279 11873.67 145.46 52664.69 88888.00 2015-10-06 22:15:46.412 279 11873.66 145.48 52664.69 88888.00 2015-10-06 22:15:46.912 279 11873.68 145.49 52664.67 88888.00 2015-10-06 22:15:47.412 279 11873.65 145.51 52664.66 88888.00 2015-10-06 22:15:47.912 279 11873.65 145.50 52664.60 88888.00 2015-10-06 22:15:48.412 279 11873.62 145.56 52664.58 88888.00 2015-10-06 22:15:48.912 279 11873.63 145.51 52664.57 88888.00 2015-10-06 22:15:49.412 279 11873.62 145.50 52664.58 88888.00 2015-10-06 22:15:49.912 279 11873.58 145.47 52664.58 88888.00 2015-10-06 22:15:50.412 279 11873.61 145.49 52664.57 88888.00 2015-10-06 22:15:50.912 279 11873.63 145.52 52664.58 88888.00 2015-10-06 22:15:51.412 279 11873.63 145.53 52664.53 88888.00 2015-10-06 22:15:51.912 279 11873.59 145.56 52664.50 88888.00 2015-10-06 22:15:52.412 279 11873.56 145.50 52664.51 88888.00 2015-10-06 22:15:52.912 279 11873.51 145.49 52664.50 88888.00 2015-10-06 22:15:53.412 279 11873.47 145.49 52664.50 88888.00 2015-10-06 22:15:53.912 279 11873.42 145.47 52664.50 88888.00 2015-10-06 22:15:54.412 279 11873.45 145.47 52664.48 88888.00 2015-10-06 22:15:54.912 279 11873.41 145.48 52664.46 88888.00 2015-10-06 22:15:55.412 279 11873.40 145.48 52664.44 88888.00 2015-10-06 22:15:55.912 279 11873.39 145.46 52664.45 88888.00 2015-10-06 22:15:56.412 279 11873.35 145.39 52664.45 88888.00 2015-10-06 22:15:56.912 279 11873.37 145.41 52664.42 88888.00 2015-10-06 22:15:57.412 279 11873.41 145.40 52664.42 88888.00 2015-10-06 22:15:57.912 279 11873.35 145.41 52664.41 88888.00 2015-10-06 22:15:58.412 279 11873.26 145.42 52664.39 88888.00 2015-10-06 22:15:58.912 279 11873.22 145.46 52664.39 88888.00 2015-10-06 22:15:59.412 279 11873.26 145.46 52664.39 88888.00 2015-10-06 22:15:59.912 279 11873.23 145.45 52664.41 88888.00 2015-10-06 22:16:00.413 279 11873.21 145.41 52664.41 88888.00 2015-10-06 22:16:00.913 279 11873.14 145.42 52664.41 88888.00 2015-10-06 22:16:01.413 279 11873.10 145.47 52664.37 88888.00 2015-10-06 22:16:01.913 279 11873.13 145.53 52664.37 88888.00 2015-10-06 22:16:02.413 279 11873.09 145.52 52664.32 88888.00 2015-10-06 22:16:02.913 279 11873.04 145.49 52664.32 88888.00 2015-10-06 22:16:03.413 279 11873.05 145.51 52664.32 88888.00 2015-10-06 22:16:03.913 279 11873.00 145.53 52664.28 88888.00 2015-10-06 22:16:04.413 279 11872.96 145.52 52664.24 88888.00 2015-10-06 22:16:04.913 279 11872.91 145.51 52664.21 88888.00 2015-10-06 22:16:05.413 279 11872.89 145.52 52664.19 88888.00 2015-10-06 22:16:05.913 279 11872.89 145.55 52664.21 88888.00 2015-10-06 22:16:06.413 279 11872.88 145.52 52664.24 88888.00 2015-10-06 22:16:06.913 279 11872.89 145.52 52664.21 88888.00 2015-10-06 22:16:07.413 279 11872.89 145.50 52664.18 88888.00 2015-10-06 22:16:07.913 279 11872.87 145.48 52664.23 88888.00 2015-10-06 22:16:08.413 279 11872.84 145.52 52664.21 88888.00 2015-10-06 22:16:08.913 279 11872.80 145.55 52664.19 88888.00 2015-10-06 22:16:09.413 279 11872.81 145.52 52664.16 88888.00 2015-10-06 22:16:09.913 279 11872.75 145.53 52664.15 88888.00 2015-10-06 22:16:10.413 279 11872.74 145.55 52664.11 88888.00 2015-10-06 22:16:10.913 279 11872.75 145.58 52664.10 88888.00 2015-10-06 22:16:11.413 279 11872.75 145.57 52664.06 88888.00 2015-10-06 22:16:11.913 279 11872.75 145.55 52664.01 88888.00 2015-10-06 22:16:12.413 279 11872.71 145.53 52663.97 88888.00 2015-10-06 22:16:12.913 279 11872.66 145.50 52663.97 88888.00 2015-10-06 22:16:13.413 279 11872.64 145.49 52663.98 88888.00 2015-10-06 22:16:13.913 279 11872.60 145.52 52663.99 88888.00 2015-10-06 22:16:14.413 279 11872.56 145.55 52663.97 88888.00 2015-10-06 22:16:14.913 279 11872.52 145.56 52663.93 88888.00 2015-10-06 22:16:15.413 279 11872.51 145.55 52663.97 88888.00 2015-10-06 22:16:15.913 279 11872.48 145.52 52663.99 88888.00 2015-10-06 22:16:16.413 279 11872.45 145.48 52663.97 88888.00 2015-10-06 22:16:16.913 279 11872.47 145.41 52663.93 88888.00 2015-10-06 22:16:17.413 279 11872.44 145.40 52663.95 88888.00 2015-10-06 22:16:17.913 279 11872.42 145.38 52663.90 88888.00 2015-10-06 22:16:18.413 279 11872.39 145.37 52663.86 88888.00 2015-10-06 22:16:18.913 279 11872.35 145.35 52663.81 88888.00 2015-10-06 22:16:19.413 279 11872.34 145.37 52663.79 88888.00 2015-10-06 22:16:19.913 279 11872.36 145.37 52663.78 88888.00 2015-10-06 22:16:20.413 279 11872.34 145.36 52663.78 88888.00 2015-10-06 22:16:20.913 279 11872.27 145.36 52663.75 88888.00 2015-10-06 22:16:21.413 279 11872.25 145.36 52663.74 88888.00 2015-10-06 22:16:21.913 279 11872.26 145.39 52663.69 88888.00 2015-10-06 22:16:22.413 279 11872.27 145.37 52663.67 88888.00 2015-10-06 22:16:22.913 279 11872.23 145.39 52663.70 88888.00 2015-10-06 22:16:23.413 279 11872.19 145.37 52663.70 88888.00 2015-10-06 22:16:23.913 279 11872.19 145.36 52663.66 88888.00 2015-10-06 22:16:24.413 279 11872.17 145.35 52663.62 88888.00 2015-10-06 22:16:24.913 279 11872.14 145.35 52663.63 88888.00 2015-10-06 22:16:25.413 279 11872.10 145.38 52663.64 88888.00 2015-10-06 22:16:25.913 279 11872.10 145.41 52663.63 88888.00 2015-10-06 22:16:26.413 279 11872.05 145.45 52663.61 88888.00 2015-10-06 22:16:26.913 279 11871.99 145.41 52663.60 88888.00 2015-10-06 22:16:27.413 279 11871.95 145.35 52663.60 88888.00 2015-10-06 22:16:27.913 279 11871.93 145.30 52663.55 88888.00 2015-10-06 22:16:28.413 279 11871.95 145.33 52663.53 88888.00 2015-10-06 22:16:28.913 279 11871.92 145.36 52663.53 88888.00 2015-10-06 22:16:29.413 279 11871.91 145.32 52663.51 88888.00 2015-10-06 22:16:29.913 279 11871.92 145.27 52663.49 88888.00 2015-10-06 22:16:30.413 279 11871.93 145.27 52663.47 88888.00 2015-10-06 22:16:30.913 279 11871.92 145.24 52663.43 88888.00 2015-10-06 22:16:31.413 279 11871.91 145.24 52663.43 88888.00 2015-10-06 22:16:31.913 279 11871.86 145.20 52663.43 88888.00 2015-10-06 22:16:32.413 279 11871.84 145.17 52663.40 88888.00 2015-10-06 22:16:32.913 279 11871.81 145.16 52663.34 88888.00 2015-10-06 22:16:33.413 279 11871.76 145.17 52663.34 88888.00 2015-10-06 22:16:33.913 279 11871.72 145.16 52663.37 88888.00 2015-10-06 22:16:34.413 279 11871.69 145.14 52663.40 88888.00 2015-10-06 22:16:34.913 279 11871.69 145.14 52663.42 88888.00 2015-10-06 22:16:35.413 279 11871.66 145.10 52663.39 88888.00 2015-10-06 22:16:35.913 279 11871.61 145.09 52663.38 88888.00 2015-10-06 22:16:36.413 279 11871.60 145.09 52663.40 88888.00 2015-10-06 22:16:36.913 279 11871.64 145.08 52663.35 88888.00 2015-10-06 22:16:37.413 279 11871.61 145.07 52663.34 88888.00 2015-10-06 22:16:37.913 279 11871.55 145.06 52663.30 88888.00 2015-10-06 22:16:38.413 279 11871.47 145.07 52663.25 88888.00 2015-10-06 22:16:38.913 279 11871.49 145.09 52663.20 88888.00 2015-10-06 22:16:39.413 279 11871.43 145.07 52663.18 88888.00 2015-10-06 22:16:39.913 279 11871.37 145.03 52663.19 88888.00 2015-10-06 22:16:40.413 279 11871.31 144.99 52663.19 88888.00 2015-10-06 22:16:40.913 279 11871.29 145.00 52663.19 88888.00 2015-10-06 22:16:41.413 279 11871.23 145.04 52663.17 88888.00 2015-10-06 22:16:41.913 279 11871.24 145.01 52663.16 88888.00 2015-10-06 22:16:42.413 279 11871.23 144.97 52663.11 88888.00 2015-10-06 22:16:42.913 279 11871.17 144.92 52663.13 88888.00 2015-10-06 22:16:43.413 279 11871.13 144.93 52663.16 88888.00 2015-10-06 22:16:43.913 279 11871.08 144.91 52663.11 88888.00 2015-10-06 22:16:44.413 279 11871.09 144.91 52663.12 88888.00 2015-10-06 22:16:44.913 279 11871.05 144.91 52663.09 88888.00 2015-10-06 22:16:45.413 279 11871.00 144.88 52663.09 88888.00 2015-10-06 22:16:45.913 279 11871.00 144.88 52663.05 88888.00 2015-10-06 22:16:46.413 279 11871.00 144.85 52663.04 88888.00 2015-10-06 22:16:46.913 279 11870.98 144.84 52663.07 88888.00 2015-10-06 22:16:47.413 279 11870.98 144.84 52663.08 88888.00 2015-10-06 22:16:47.913 279 11870.97 144.84 52663.03 88888.00 2015-10-06 22:16:48.413 279 11870.93 144.84 52662.96 88888.00 2015-10-06 22:16:48.913 279 11870.87 144.80 52662.96 88888.00 2015-10-06 22:16:49.413 279 11870.82 144.81 52662.94 88888.00 2015-10-06 22:16:49.913 279 11870.78 144.81 52662.92 88888.00 2015-10-06 22:16:50.413 279 11870.71 144.80 52662.89 88888.00 2015-10-06 22:16:50.913 279 11870.67 144.79 52662.91 88888.00 2015-10-06 22:16:51.413 279 11870.63 144.77 52662.91 88888.00 2015-10-06 22:16:51.913 279 11870.61 144.72 52662.93 88888.00 2015-10-06 22:16:52.413 279 11870.55 144.75 52662.95 88888.00 2015-10-06 22:16:52.913 279 11870.50 144.72 52662.91 88888.00 2015-10-06 22:16:53.413 279 11870.45 144.71 52662.91 88888.00 2015-10-06 22:16:53.913 279 11870.43 144.68 52662.90 88888.00 2015-10-06 22:16:54.413 279 11870.38 144.65 52662.93 88888.00 2015-10-06 22:16:54.913 279 11870.41 144.69 52662.93 88888.00 2015-10-06 22:16:55.413 279 11870.40 144.67 52662.90 88888.00 2015-10-06 22:16:55.913 279 11870.40 144.67 52662.90 88888.00 2015-10-06 22:16:56.413 279 11870.35 144.68 52662.89 88888.00 2015-10-06 22:16:56.913 279 11870.34 144.64 52662.91 88888.00 2015-10-06 22:16:57.413 279 11870.32 144.64 52662.89 88888.00 2015-10-06 22:16:57.913 279 11870.26 144.63 52662.86 88888.00 2015-10-06 22:16:58.413 279 11870.30 144.59 52662.82 88888.00 2015-10-06 22:16:58.913 279 11870.29 144.59 52662.81 88888.00 2015-10-06 22:16:59.413 279 11870.29 144.60 52662.77 88888.00 2015-10-06 22:16:59.913 279 11870.23 144.61 52662.76 88888.00 2015-10-06 22:17:00.413 279 11870.20 144.58 52662.76 88888.00 2015-10-06 22:17:00.913 279 11870.20 144.58 52662.80 88888.00 2015-10-06 22:17:01.413 279 11870.17 144.58 52662.85 88888.00 2015-10-06 22:17:01.913 279 11870.16 144.62 52662.84 88888.00 2015-10-06 22:17:02.413 279 11870.14 144.63 52662.82 88888.00 2015-10-06 22:17:02.913 279 11870.11 144.63 52662.82 88888.00 2015-10-06 22:17:03.413 279 11870.11 144.60 52662.81 88888.00 2015-10-06 22:17:03.913 279 11870.09 144.62 52662.75 88888.00 2015-10-06 22:17:04.413 279 11870.05 144.60 52662.70 88888.00 2015-10-06 22:17:04.913 279 11869.99 144.56 52662.70 88888.00 2015-10-06 22:17:05.413 279 11869.97 144.55 52662.69 88888.00 2015-10-06 22:17:05.913 279 11869.95 144.58 52662.72 88888.00 2015-10-06 22:17:06.413 279 11869.93 144.60 52662.72 88888.00 2015-10-06 22:17:06.913 279 11869.91 144.61 52662.72 88888.00 2015-10-06 22:17:07.413 279 11869.91 144.59 52662.67 88888.00 2015-10-06 22:17:07.913 279 11869.91 144.59 52662.68 88888.00 2015-10-06 22:17:08.413 279 11869.89 144.64 52662.68 88888.00 2015-10-06 22:17:08.913 279 11869.89 144.62 52662.66 88888.00 2015-10-06 22:17:09.413 279 11869.92 144.62 52662.66 88888.00 2015-10-06 22:17:09.913 279 11869.94 144.59 52662.67 88888.00 2015-10-06 22:17:10.413 279 11869.92 144.55 52662.65 88888.00 2015-10-06 22:17:10.913 279 11869.86 144.58 52662.67 88888.00 2015-10-06 22:17:11.413 279 11869.86 144.58 52662.67 88888.00 2015-10-06 22:17:11.913 279 11869.85 144.61 52662.63 88888.00 2015-10-06 22:17:12.413 279 11869.81 144.64 52662.63 88888.00 2015-10-06 22:17:12.913 279 11869.82 144.68 52662.66 88888.00 2015-10-06 22:17:13.413 279 11869.84 144.69 52662.65 88888.00 2015-10-06 22:17:13.913 279 11869.81 144.65 52662.66 88888.00 2015-10-06 22:17:14.413 279 11869.77 144.62 52662.67 88888.00 2015-10-06 22:17:14.913 279 11869.75 144.61 52662.67 88888.00 2015-10-06 22:17:15.413 279 11869.80 144.63 52662.66 88888.00 2015-10-06 22:17:15.913 279 11869.84 144.63 52662.65 88888.00 2015-10-06 22:17:16.413 279 11869.77 144.62 52662.64 88888.00 2015-10-06 22:17:16.913 279 11869.75 144.64 52662.61 88888.00 2015-10-06 22:17:17.413 279 11869.76 144.64 52662.60 88888.00 2015-10-06 22:17:17.913 279 11869.74 144.65 52662.59 88888.00 2015-10-06 22:17:18.413 279 11869.71 144.65 52662.61 88888.00 2015-10-06 22:17:18.913 279 11869.70 144.68 52662.60 88888.00 2015-10-06 22:17:19.413 279 11869.67 144.71 52662.63 88888.00 2015-10-06 22:17:19.913 279 11869.62 144.71 52662.66 88888.00 2015-10-06 22:17:20.413 279 11869.59 144.69 52662.63 88888.00 2015-10-06 22:17:20.913 279 11869.60 144.67 52662.61 88888.00 2015-10-06 22:17:21.413 279 11869.57 144.65 52662.59 88888.00 2015-10-06 22:17:21.913 279 11869.53 144.68 52662.59 88888.00 2015-10-06 22:17:22.413 279 11869.53 144.63 52662.58 88888.00 2015-10-06 22:17:22.913 279 11869.51 144.61 52662.57 88888.00 2015-10-06 22:17:23.413 279 11869.51 144.58 52662.59 88888.00 2015-10-06 22:17:23.913 279 11869.50 144.56 52662.63 88888.00 2015-10-06 22:17:24.413 279 11869.51 144.59 52662.61 88888.00 2015-10-06 22:17:24.913 279 11869.47 144.60 52662.61 88888.00 2015-10-06 22:17:25.413 279 11869.46 144.56 52662.59 88888.00 2015-10-06 22:17:25.913 279 11869.49 144.53 52662.54 88888.00 2015-10-06 22:17:26.413 279 11869.53 144.53 52662.55 88888.00 2015-10-06 22:17:26.913 279 11869.51 144.54 52662.55 88888.00 2015-10-06 22:17:27.413 279 11869.47 144.58 52662.55 88888.00 2015-10-06 22:17:27.913 279 11869.39 144.58 52662.52 88888.00 2015-10-06 22:17:28.413 279 11869.39 144.60 52662.56 88888.00 2015-10-06 22:17:28.913 279 11869.40 144.52 52662.57 88888.00 2015-10-06 22:17:29.413 279 11869.40 144.58 52662.59 88888.00 2015-10-06 22:17:29.913 279 11869.38 144.60 52662.57 88888.00 2015-10-06 22:17:30.413 279 11869.35 144.55 52662.54 88888.00 2015-10-06 22:17:30.913 279 11869.30 144.56 52662.55 88888.00 2015-10-06 22:17:31.413 279 11869.26 144.58 52662.57 88888.00 2015-10-06 22:17:31.913 279 11869.23 144.54 52662.57 88888.00 2015-10-06 22:17:32.413 279 11869.22 144.55 52662.61 88888.00 2015-10-06 22:17:32.913 279 11869.20 144.56 52662.60 88888.00 2015-10-06 22:17:33.413 279 11869.16 144.58 52662.57 88888.00 2015-10-06 22:17:33.913 279 11869.13 144.53 52662.57 88888.00 2015-10-06 22:17:34.413 279 11869.14 144.54 52662.56 88888.00 2015-10-06 22:17:34.913 279 11869.15 144.55 52662.52 88888.00 2015-10-06 22:17:35.413 279 11869.13 144.51 52662.51 88888.00 2015-10-06 22:17:35.913 279 11869.10 144.52 52662.54 88888.00 2015-10-06 22:17:36.413 279 11869.07 144.54 52662.59 88888.00 2015-10-06 22:17:36.913 279 11869.05 144.54 52662.57 88888.00 2015-10-06 22:17:37.413 279 11869.01 144.56 52662.54 88888.00 2015-10-06 22:17:37.913 279 11869.02 144.55 52662.51 88888.00 2015-10-06 22:17:38.413 279 11868.97 144.55 52662.49 88888.00 2015-10-06 22:17:38.913 279 11868.94 144.53 52662.48 88888.00 2015-10-06 22:17:39.413 279 11868.94 144.52 52662.46 88888.00 2015-10-06 22:17:39.913 279 11868.95 144.51 52662.46 88888.00 2015-10-06 22:17:40.413 279 11868.93 144.49 52662.46 88888.00 2015-10-06 22:17:40.913 279 11868.91 144.52 52662.48 88888.00 2015-10-06 22:17:41.413 279 11868.85 144.53 52662.45 88888.00 2015-10-06 22:17:41.913 279 11868.83 144.55 52662.46 88888.00 2015-10-06 22:17:42.413 279 11868.77 144.54 52662.47 88888.00 2015-10-06 22:17:42.913 279 11868.74 144.51 52662.48 88888.00 2015-10-06 22:17:43.413 279 11868.72 144.52 52662.52 88888.00 2015-10-06 22:17:43.913 279 11868.67 144.53 52662.52 88888.00 2015-10-06 22:17:44.413 279 11868.65 144.53 52662.50 88888.00 2015-10-06 22:17:44.913 279 11868.62 144.52 52662.49 88888.00 2015-10-06 22:17:45.413 279 11868.58 144.53 52662.47 88888.00 2015-10-06 22:17:45.913 279 11868.53 144.53 52662.47 88888.00 2015-10-06 22:17:46.413 279 11868.52 144.52 52662.47 88888.00 2015-10-06 22:17:46.913 279 11868.52 144.50 52662.48 88888.00 2015-10-06 22:17:47.413 279 11868.54 144.54 52662.43 88888.00 2015-10-06 22:17:47.913 279 11868.53 144.51 52662.38 88888.00 2015-10-06 22:17:48.413 279 11868.53 144.53 52662.38 88888.00 2015-10-06 22:17:48.913 279 11868.49 144.53 52662.40 88888.00 2015-10-06 22:17:49.413 279 11868.49 144.52 52662.42 88888.00 2015-10-06 22:17:49.913 279 11868.49 144.52 52662.41 88888.00 2015-10-06 22:17:50.413 279 11868.50 144.54 52662.40 88888.00 2015-10-06 22:17:50.913 279 11868.49 144.55 52662.37 88888.00 2015-10-06 22:17:51.413 279 11868.47 144.52 52662.39 88888.00 2015-10-06 22:17:51.913 279 11868.42 144.46 52662.37 88888.00 2015-10-06 22:17:52.413 279 11868.36 144.48 52662.30 88888.00 2015-10-06 22:17:52.913 279 11868.32 144.51 52662.29 88888.00 2015-10-06 22:17:53.413 279 11868.33 144.53 52662.29 88888.00 2015-10-06 22:17:53.913 279 11868.35 144.52 52662.29 88888.00 2015-10-06 22:17:54.413 279 11868.33 144.53 52662.26 88888.00 2015-10-06 22:17:54.913 279 11868.31 144.52 52662.29 88888.00 2015-10-06 22:17:55.413 279 11868.26 144.51 52662.29 88888.00 2015-10-06 22:17:55.913 279 11868.22 144.53 52662.22 88888.00 2015-10-06 22:17:56.413 279 11868.17 144.50 52662.19 88888.00 2015-10-06 22:17:56.913 279 11868.16 144.49 52662.17 88888.00 2015-10-06 22:17:57.413 279 11868.14 144.49 52662.20 88888.00 2015-10-06 22:17:57.913 279 11868.14 144.52 52662.19 88888.00 2015-10-06 22:17:58.413 279 11868.08 144.61 52662.16 88888.00 2015-10-06 22:17:58.913 279 11868.09 144.59 52662.17 88888.00 2015-10-06 22:17:59.413 279 11868.05 144.60 52662.12 88888.00 2015-10-06 22:17:59.913 279 11868.02 144.60 52662.10 88888.00 2015-10-06 22:18:00.413 279 11867.98 144.62 52662.10 88888.00 2015-10-06 22:18:00.913 279 11867.92 144.61 52662.11 88888.00 2015-10-06 22:18:01.413 279 11867.96 144.58 52662.12 88888.00 2015-10-06 22:18:01.913 279 11867.93 144.64 52662.12 88888.00 2015-10-06 22:18:02.413 279 11867.87 144.61 52662.12 88888.00 2015-10-06 22:18:02.913 279 11867.84 144.58 52662.12 88888.00 2015-10-06 22:18:03.413 279 11867.84 144.62 52662.10 88888.00 2015-10-06 22:18:03.913 279 11867.87 144.69 52662.06 88888.00 2015-10-06 22:18:04.413 279 11867.83 144.70 52662.06 88888.00 2015-10-06 22:18:04.913 279 11867.82 144.65 52662.05 88888.00 2015-10-06 22:18:05.413 279 11867.81 144.70 52662.05 88888.00 2015-10-06 22:18:05.913 279 11867.80 144.68 52662.05 88888.00 2015-10-06 22:18:06.413 279 11867.81 144.63 52662.02 88888.00 2015-10-06 22:18:06.913 279 11867.80 144.63 52662.02 88888.00 2015-10-06 22:18:07.413 279 11867.77 144.67 52662.03 88888.00 2015-10-06 22:18:07.913 279 11867.75 144.63 52661.99 88888.00 2015-10-06 22:18:08.413 279 11867.75 144.62 52661.97 88888.00 2015-10-06 22:18:08.913 279 11867.73 144.61 52661.98 88888.00 2015-10-06 22:18:09.413 279 11867.73 144.61 52662.01 88888.00 2015-10-06 22:18:09.913 279 11867.72 144.63 52661.99 88888.00 2015-10-06 22:18:10.413 279 11867.66 144.63 52661.98 88888.00 2015-10-06 22:18:10.913 279 11867.61 144.60 52661.95 88888.00 2015-10-06 22:18:11.413 279 11867.57 144.61 52661.90 88888.00 2015-10-06 22:18:11.913 279 11867.51 144.64 52661.90 88888.00 2015-10-06 22:18:12.413 279 11867.46 144.62 52661.89 88888.00 2015-10-06 22:18:12.913 279 11867.43 144.62 52661.86 88888.00 2015-10-06 22:18:13.413 279 11867.39 144.63 52661.85 88888.00 2015-10-06 22:18:13.913 279 11867.35 144.64 52661.89 88888.00 2015-10-06 22:18:14.413 279 11867.28 144.69 52661.85 88888.00 2015-10-06 22:18:14.913 279 11867.27 144.65 52661.81 88888.00 2015-10-06 22:18:15.413 279 11867.23 144.62 52661.79 88888.00 2015-10-06 22:18:15.913 279 11867.17 144.62 52661.80 88888.00 2015-10-06 22:18:16.413 279 11867.11 144.67 52661.81 88888.00 2015-10-06 22:18:16.913 279 11867.08 144.65 52661.79 88888.00 2015-10-06 22:18:17.413 279 11867.01 144.70 52661.80 88888.00 2015-10-06 22:18:17.913 279 11867.00 144.70 52661.78 88888.00 2015-10-06 22:18:18.413 279 11867.00 144.70 52661.79 88888.00 2015-10-06 22:18:18.913 279 11866.95 144.70 52661.76 88888.00 2015-10-06 22:18:19.413 279 11866.88 144.68 52661.73 88888.00 2015-10-06 22:18:19.913 279 11866.86 144.68 52661.72 88888.00 2015-10-06 22:18:20.413 279 11866.86 144.69 52661.71 88888.00 2015-10-06 22:18:20.913 279 11866.81 144.71 52661.70 88888.00 2015-10-06 22:18:21.413 279 11866.79 144.70 52661.68 88888.00 2015-10-06 22:18:21.913 279 11866.78 144.68 52661.68 88888.00 2015-10-06 22:18:22.413 279 11866.73 144.70 52661.68 88888.00 2015-10-06 22:18:22.913 279 11866.70 144.72 52661.70 88888.00 2015-10-06 22:18:23.413 279 11866.68 144.73 52661.66 88888.00 2015-10-06 22:18:23.913 279 11866.66 144.73 52661.61 88888.00 2015-10-06 22:18:24.413 279 11866.64 144.73 52661.55 88888.00 2015-10-06 22:18:24.913 279 11866.55 144.75 52661.52 88888.00 2015-10-06 22:18:25.413 279 11866.49 144.75 52661.53 88888.00 2015-10-06 22:18:25.913 279 11866.43 144.73 52661.52 88888.00 2015-10-06 22:18:26.413 279 11866.39 144.77 52661.49 88888.00 2015-10-06 22:18:26.913 279 11866.38 144.79 52661.50 88888.00 2015-10-06 22:18:27.413 279 11866.34 144.80 52661.49 88888.00 2015-10-06 22:18:27.913 279 11866.26 144.80 52661.48 88888.00 2015-10-06 22:18:28.413 279 11866.20 144.77 52661.49 88888.00 2015-10-06 22:18:28.913 279 11866.19 144.79 52661.46 88888.00 2015-10-06 22:18:29.413 279 11866.13 144.80 52661.44 88888.00 2015-10-06 22:18:29.913 279 11866.09 144.77 52661.42 88888.00 2015-10-06 22:18:30.413 279 11866.03 144.73 52661.42 88888.00 2015-10-06 22:18:30.913 279 11866.03 144.79 52661.41 88888.00 2015-10-06 22:18:31.413 279 11865.98 144.78 52661.40 88888.00 2015-10-06 22:18:31.913 279 11865.95 144.80 52661.35 88888.00 2015-10-06 22:18:32.413 279 11865.93 144.80 52661.33 88888.00 2015-10-06 22:18:32.913 279 11865.85 144.81 52661.35 88888.00 2015-10-06 22:18:33.413 279 11865.81 144.80 52661.37 88888.00 2015-10-06 22:18:33.913 279 11865.82 144.79 52661.40 88888.00 2015-10-06 22:18:34.413 279 11865.81 144.77 52661.35 88888.00 2015-10-06 22:18:34.913 279 11865.74 144.74 52661.32 88888.00 2015-10-06 22:18:35.413 279 11865.73 144.79 52661.27 88888.00 2015-10-06 22:18:35.913 279 11865.71 144.81 52661.27 88888.00 2015-10-06 22:18:36.413 279 11865.64 144.78 52661.31 88888.00 2015-10-06 22:18:36.913 279 11865.64 144.75 52661.29 88888.00 2015-10-06 22:18:37.413 279 11865.63 144.80 52661.28 88888.00 2015-10-06 22:18:37.913 279 11865.63 144.80 52661.28 88888.00 2015-10-06 22:18:38.413 279 11865.59 144.82 52661.26 88888.00 2015-10-06 22:18:38.913 279 11865.54 144.84 52661.26 88888.00 2015-10-06 22:18:39.413 279 11865.47 144.84 52661.24 88888.00 2015-10-06 22:18:39.913 279 11865.44 144.87 52661.20 88888.00 2015-10-06 22:18:40.413 279 11865.38 144.90 52661.22 88888.00 2015-10-06 22:18:40.913 279 11865.33 144.90 52661.22 88888.00 2015-10-06 22:18:41.413 279 11865.33 144.90 52661.24 88888.00 2015-10-06 22:18:41.913 279 11865.32 144.92 52661.29 88888.00 2015-10-06 22:18:42.413 279 11865.28 144.93 52661.26 88888.00 2015-10-06 22:18:42.913 279 11865.19 144.96 52661.25 88888.00 2015-10-06 22:18:43.404 279 11865.14 144.93 52661.24 88888.00 2015-10-06 22:18:43.904 279 11865.09 144.94 52661.23 88888.00 2015-10-06 22:18:44.404 279 11865.01 144.97 52661.18 88888.00 2015-10-06 22:18:44.904 279 11864.98 144.93 52661.18 88888.00 2015-10-06 22:18:45.404 279 11864.94 144.94 52661.19 88888.00 2015-10-06 22:18:45.904 279 11864.95 144.98 52661.22 88888.00 2015-10-06 22:18:46.404 279 11864.88 144.92 52661.18 88888.00 2015-10-06 22:18:46.904 279 11864.84 144.93 52661.13 88888.00 2015-10-06 22:18:47.404 279 11864.81 144.92 52661.16 88888.00 2015-10-06 22:18:47.904 279 11864.74 144.90 52661.16 88888.00 2015-10-06 22:18:48.404 279 11864.68 144.88 52661.11 88888.00 2015-10-06 22:18:48.904 279 11864.70 144.94 52661.11 88888.00 2015-10-06 22:18:49.404 279 11864.71 144.96 52661.15 88888.00 2015-10-06 22:18:49.904 279 11864.68 144.93 52661.17 88888.00 2015-10-06 22:18:50.404 279 11864.64 144.90 52661.14 88888.00 2015-10-06 22:18:50.904 279 11864.57 144.92 52661.09 88888.00 2015-10-06 22:18:51.404 279 11864.55 144.98 52661.08 88888.00 2015-10-06 22:18:51.904 279 11864.56 144.96 52661.08 88888.00 2015-10-06 22:18:52.404 279 11864.48 144.92 52661.08 88888.00 2015-10-06 22:18:52.904 279 11864.46 144.96 52661.06 88888.00 2015-10-06 22:18:53.404 279 11864.44 144.99 52661.04 88888.00 2015-10-06 22:18:53.904 279 11864.44 144.98 52661.04 88888.00 2015-10-06 22:18:54.404 279 11864.45 145.01 52661.00 88888.00 2015-10-06 22:18:54.904 279 11864.36 145.00 52660.98 88888.00 2015-10-06 22:18:55.404 279 11864.31 145.01 52660.96 88888.00 2015-10-06 22:18:55.904 279 11864.27 145.02 52660.96 88888.00 2015-10-06 22:18:56.404 279 11864.27 145.07 52660.97 88888.00 2015-10-06 22:18:56.904 279 11864.22 145.10 52660.96 88888.00 2015-10-06 22:18:57.404 279 11864.20 145.12 52660.96 88888.00 2015-10-06 22:18:57.904 279 11864.13 145.11 52660.96 88888.00 2015-10-06 22:18:58.404 279 11864.11 145.12 52660.93 88888.00 2015-10-06 22:18:58.904 279 11864.06 145.13 52660.90 88888.00 2015-10-06 22:18:59.404 279 11864.01 145.16 52660.91 88888.00 2015-10-06 22:18:59.904 279 11864.00 145.16 52660.89 88888.00 2015-10-06 22:19:00.404 279 11863.95 145.17 52660.84 88888.00 2015-10-06 22:19:00.904 279 11863.92 145.20 52660.81 88888.00 2015-10-06 22:19:01.404 279 11863.85 145.22 52660.85 88888.00 2015-10-06 22:19:01.904 279 11863.86 145.22 52660.84 88888.00 2015-10-06 22:19:02.404 279 11863.85 145.21 52660.83 88888.00 2015-10-06 22:19:02.904 279 11863.79 145.24 52660.85 88888.00 2015-10-06 22:19:03.404 279 11863.75 145.31 52660.91 88888.00 2015-10-06 22:19:03.904 279 11863.69 145.30 52660.93 88888.00 2015-10-06 22:19:04.404 279 11863.68 145.30 52660.87 88888.00 2015-10-06 22:19:04.904 279 11863.66 145.30 52660.83 88888.00 2015-10-06 22:19:05.404 279 11863.65 145.32 52660.79 88888.00 2015-10-06 22:19:05.904 279 11863.60 145.36 52660.78 88888.00 2015-10-06 22:19:06.404 279 11863.57 145.38 52660.74 88888.00 2015-10-06 22:19:06.904 279 11863.53 145.41 52660.76 88888.00 2015-10-06 22:19:07.404 279 11863.50 145.43 52660.76 88888.00 2015-10-06 22:19:07.904 279 11863.48 145.42 52660.69 88888.00 2015-10-06 22:19:08.404 279 11863.48 145.42 52660.67 88888.00 2015-10-06 22:19:08.904 279 11863.48 145.46 52660.69 88888.00 2015-10-06 22:19:09.404 279 11863.50 145.42 52660.71 88888.00 2015-10-06 22:19:09.904 279 11863.49 145.42 52660.70 88888.00 2015-10-06 22:19:10.404 279 11863.47 145.45 52660.66 88888.00 2015-10-06 22:19:10.904 279 11863.43 145.48 52660.62 88888.00 2015-10-06 22:19:11.404 279 11863.43 145.51 52660.61 88888.00 2015-10-06 22:19:11.904 279 11863.47 145.52 52660.58 88888.00 2015-10-06 22:19:12.404 279 11863.49 145.55 52660.55 88888.00 2015-10-06 22:19:12.904 279 11863.50 145.59 52660.56 88888.00 2015-10-06 22:19:13.404 279 11863.47 145.58 52660.56 88888.00 2015-10-06 22:19:13.904 279 11863.41 145.56 52660.54 88888.00 2015-10-06 22:19:14.404 279 11863.40 145.51 52660.53 88888.00 2015-10-06 22:19:14.904 279 11863.39 145.56 52660.54 88888.00 2015-10-06 22:19:15.404 279 11863.41 145.57 52660.54 88888.00 2015-10-06 22:19:15.904 279 11863.39 145.60 52660.51 88888.00 2015-10-06 22:19:16.404 279 11863.36 145.62 52660.51 88888.00 2015-10-06 22:19:16.904 279 11863.34 145.64 52660.52 88888.00 2015-10-06 22:19:17.404 279 11863.30 145.67 52660.49 88888.00 2015-10-06 22:19:17.904 279 11863.26 145.69 52660.44 88888.00 2015-10-06 22:19:18.404 279 11863.22 145.68 52660.43 88888.00 2015-10-06 22:19:18.904 279 11863.22 145.72 52660.41 88888.00 2015-10-06 22:19:19.404 279 11863.18 145.76 52660.38 88888.00 2015-10-06 22:19:19.904 279 11863.15 145.72 52660.38 88888.00 2015-10-06 22:19:20.404 279 11863.16 145.70 52660.35 88888.00 2015-10-06 22:19:20.904 279 11863.21 145.67 52660.35 88888.00 2015-10-06 22:19:21.404 279 11863.21 145.68 52660.30 88888.00 2015-10-06 22:19:21.904 279 11863.19 145.70 52660.34 88888.00 2015-10-06 22:19:22.404 279 11863.17 145.69 52660.31 88888.00 2015-10-06 22:19:22.904 279 11863.18 145.70 52660.25 88888.00 2015-10-06 22:19:23.404 279 11863.15 145.74 52660.22 88888.00 2015-10-06 22:19:23.904 279 11863.10 145.77 52660.25 88888.00 2015-10-06 22:19:24.404 279 11863.08 145.79 52660.28 88888.00 2015-10-06 22:19:24.904 279 11863.10 145.82 52660.22 88888.00 2015-10-06 22:19:25.404 279 11863.13 145.87 52660.16 88888.00 2015-10-06 22:19:25.904 279 11863.15 145.90 52660.13 88888.00 2015-10-06 22:19:26.404 279 11863.12 145.86 52660.13 88888.00 2015-10-06 22:19:26.904 279 11863.10 145.88 52660.10 88888.00 2015-10-06 22:19:27.404 279 11863.08 145.89 52660.09 88888.00 2015-10-06 22:19:27.904 279 11863.01 145.93 52660.04 88888.00 2015-10-06 22:19:28.404 279 11862.97 145.87 52660.07 88888.00 2015-10-06 22:19:28.904 279 11862.95 145.87 52660.07 88888.00 2015-10-06 22:19:29.404 279 11862.95 145.90 52660.04 88888.00 2015-10-06 22:19:29.904 279 11862.92 145.93 52660.07 88888.00 2015-10-06 22:19:30.404 279 11862.91 145.94 52660.01 88888.00 2015-10-06 22:19:30.904 279 11862.92 145.93 52660.00 88888.00 2015-10-06 22:19:31.404 279 11862.91 145.93 52659.97 88888.00 2015-10-06 22:19:31.904 279 11862.86 145.98 52659.97 88888.00 2015-10-06 22:19:32.404 279 11862.78 145.98 52659.93 88888.00 2015-10-06 22:19:32.904 279 11862.77 146.03 52659.92 88888.00 2015-10-06 22:19:33.404 279 11862.77 146.06 52659.91 88888.00 2015-10-06 22:19:33.904 279 11862.81 146.05 52659.91 88888.00 2015-10-06 22:19:34.404 279 11862.77 146.06 52659.88 88888.00 2015-10-06 22:19:34.904 279 11862.77 146.09 52659.85 88888.00 2015-10-06 22:19:35.404 279 11862.73 146.08 52659.88 88888.00 2015-10-06 22:19:35.904 279 11862.73 146.08 52659.87 88888.00 2015-10-06 22:19:36.404 279 11862.70 146.09 52659.84 88888.00 2015-10-06 22:19:36.904 279 11862.69 146.07 52659.87 88888.00 2015-10-06 22:19:37.404 279 11862.66 146.05 52659.86 88888.00 2015-10-06 22:19:37.904 279 11862.70 146.05 52659.88 88888.00 2015-10-06 22:19:38.404 279 11862.69 146.11 52659.87 88888.00 2015-10-06 22:19:38.904 279 11862.65 146.14 52659.82 88888.00 2015-10-06 22:19:39.404 279 11862.62 146.14 52659.76 88888.00 2015-10-06 22:19:39.904 279 11862.65 146.14 52659.75 88888.00 2015-10-06 22:19:40.404 279 11862.64 146.16 52659.78 88888.00 2015-10-06 22:19:40.904 279 11862.55 146.17 52659.78 88888.00 2015-10-06 22:19:41.404 279 11862.51 146.22 52659.76 88888.00 2015-10-06 22:19:41.904 279 11862.52 146.23 52659.76 88888.00 2015-10-06 22:19:42.404 279 11862.52 146.20 52659.79 88888.00 2015-10-06 22:19:42.904 279 11862.44 146.24 52659.82 88888.00 2015-10-06 22:19:43.404 279 11862.47 146.27 52659.82 88888.00 2015-10-06 22:19:43.904 279 11862.45 146.32 52659.79 88888.00 2015-10-06 22:19:44.404 279 11862.44 146.36 52659.76 88888.00 2015-10-06 22:19:44.904 279 11862.45 146.32 52659.79 88888.00 2015-10-06 22:19:45.404 279 11862.48 146.33 52659.82 88888.00 2015-10-06 22:19:45.904 279 11862.48 146.32 52659.78 88888.00 2015-10-06 22:19:46.404 279 11862.45 146.33 52659.74 88888.00 2015-10-06 22:19:46.904 279 11862.43 146.36 52659.70 88888.00 2015-10-06 22:19:47.404 279 11862.43 146.37 52659.63 88888.00 2015-10-06 22:19:47.904 279 11862.40 146.43 52659.60 88888.00 2015-10-06 22:19:48.404 279 11862.38 146.44 52659.59 88888.00 2015-10-06 22:19:48.904 279 11862.37 146.44 52659.63 88888.00 2015-10-06 22:19:49.404 279 11862.38 146.42 52659.64 88888.00 2015-10-06 22:19:49.904 279 11862.38 146.43 52659.61 88888.00 2015-10-06 22:19:50.404 279 11862.35 146.47 52659.51 88888.00 2015-10-06 22:19:50.904 279 11862.34 146.47 52659.54 88888.00 2015-10-06 22:19:51.404 279 11862.33 146.48 52659.51 88888.00 2015-10-06 22:19:51.904 279 11862.30 146.49 52659.46 88888.00 2015-10-06 22:19:52.404 279 11862.28 146.55 52659.41 88888.00 2015-10-06 22:19:52.904 279 11862.30 146.56 52659.46 88888.00 2015-10-06 22:19:53.404 279 11862.33 146.56 52659.47 88888.00 2015-10-06 22:19:53.904 279 11862.31 146.53 52659.44 88888.00 2015-10-06 22:19:54.404 279 11862.29 146.53 52659.41 88888.00 2015-10-06 22:19:54.904 279 11862.26 146.53 52659.37 88888.00 2015-10-06 22:19:55.404 279 11862.29 146.58 52659.34 88888.00 2015-10-06 22:19:55.904 279 11862.28 146.57 52659.35 88888.00 2015-10-06 22:19:56.404 279 11862.30 146.57 52659.34 88888.00 2015-10-06 22:19:56.904 279 11862.30 146.56 52659.34 88888.00 2015-10-06 22:19:57.404 279 11862.29 146.55 52659.37 88888.00 2015-10-06 22:19:57.904 279 11862.22 146.56 52659.32 88888.00 2015-10-06 22:19:58.404 279 11862.21 146.56 52659.33 88888.00 2015-10-06 22:19:58.904 279 11862.22 146.58 52659.33 88888.00 2015-10-06 22:19:59.404 279 11862.22 146.58 52659.33 88888.00 2015-10-06 22:19:59.904 279 11862.19 146.58 52659.34 88888.00 2015-10-06 22:20:00.404 279 11862.18 146.61 52659.33 88888.00 2015-10-06 22:20:00.904 279 11862.19 146.59 52659.30 88888.00 2015-10-06 22:20:01.404 279 11862.18 146.59 52659.28 88888.00 2015-10-06 22:20:01.904 279 11862.21 146.61 52659.28 88888.00 2015-10-06 22:20:02.404 279 11862.20 146.61 52659.29 88888.00 2015-10-06 22:20:02.904 279 11862.19 146.62 52659.30 88888.00 2015-10-06 22:20:03.404 279 11862.13 146.62 52659.29 88888.00 2015-10-06 22:20:03.904 279 11862.11 146.63 52659.28 88888.00 2015-10-06 22:20:04.404 279 11862.04 146.62 52659.22 88888.00 2015-10-06 22:20:04.904 279 11862.03 146.64 52659.20 88888.00 2015-10-06 22:20:05.404 279 11862.05 146.67 52659.15 88888.00 2015-10-06 22:20:05.904 279 11862.10 146.65 52659.12 88888.00 2015-10-06 22:20:06.404 279 11862.13 146.68 52659.12 88888.00 2015-10-06 22:20:06.904 279 11862.12 146.71 52659.10 88888.00 2015-10-06 22:20:07.404 279 11862.10 146.67 52659.08 88888.00 2015-10-06 22:20:07.904 279 11862.10 146.67 52659.10 88888.00 2015-10-06 22:20:08.404 279 11862.10 146.73 52659.07 88888.00 2015-10-06 22:20:08.904 279 11862.09 146.76 52659.10 88888.00 2015-10-06 22:20:09.404 279 11862.05 146.75 52659.07 88888.00 2015-10-06 22:20:09.904 279 11862.01 146.69 52659.07 88888.00 2015-10-06 22:20:10.404 279 11861.99 146.67 52659.05 88888.00 2015-10-06 22:20:10.904 279 11861.98 146.69 52658.99 88888.00 2015-10-06 22:20:11.404 279 11861.94 146.76 52658.98 88888.00 2015-10-06 22:20:11.904 279 11861.93 146.75 52658.98 88888.00 2015-10-06 22:20:12.404 279 11861.92 146.77 52658.98 88888.00 2015-10-06 22:20:12.904 279 11861.88 146.84 52658.99 88888.00 2015-10-06 22:20:13.404 279 11861.88 146.85 52658.95 88888.00 2015-10-06 22:20:13.904 279 11861.85 146.86 52658.95 88888.00 2015-10-06 22:20:14.404 279 11861.84 146.85 52658.94 88888.00 2015-10-06 22:20:14.904 279 11861.84 146.85 52658.97 88888.00 2015-10-06 22:20:15.404 279 11861.78 146.83 52658.99 88888.00 2015-10-06 22:20:15.904 279 11861.76 146.84 52658.98 88888.00 2015-10-06 22:20:16.404 279 11861.76 146.83 52658.97 88888.00 2015-10-06 22:20:16.904 279 11861.75 146.85 52658.97 88888.00 2015-10-06 22:20:17.404 279 11861.75 146.90 52659.00 88888.00 2015-10-06 22:20:17.904 279 11861.76 146.87 52658.99 88888.00 2015-10-06 22:20:18.404 279 11861.77 146.85 52658.89 88888.00 2015-10-06 22:20:18.904 279 11861.77 146.87 52658.88 88888.00 2015-10-06 22:20:19.404 279 11861.75 146.91 52658.88 88888.00 2015-10-06 22:20:19.904 279 11861.74 146.86 52658.88 88888.00 2015-10-06 22:20:20.404 279 11861.72 146.90 52658.91 88888.00 2015-10-06 22:20:20.904 279 11861.74 146.88 52658.91 88888.00 2015-10-06 22:20:21.404 279 11861.73 146.87 52658.86 88888.00 2015-10-06 22:20:21.904 279 11861.69 146.88 52658.84 88888.00 2015-10-06 22:20:22.404 279 11861.67 146.84 52658.81 88888.00 2015-10-06 22:20:22.904 279 11861.67 146.86 52658.80 88888.00 2015-10-06 22:20:23.404 279 11861.69 146.87 52658.82 88888.00 2015-10-06 22:20:23.904 279 11861.67 146.88 52658.84 88888.00 2015-10-06 22:20:24.404 279 11861.67 146.93 52658.78 88888.00 2015-10-06 22:20:24.904 279 11861.69 146.85 52658.78 88888.00 2015-10-06 22:20:25.404 279 11861.69 146.84 52658.80 88888.00 2015-10-06 22:20:25.904 279 11861.67 146.86 52658.84 88888.00 2015-10-06 22:20:26.404 279 11861.69 146.91 52658.82 88888.00 2015-10-06 22:20:26.904 279 11861.68 146.94 52658.85 88888.00 2015-10-06 22:20:27.404 279 11861.68 146.98 52658.85 88888.00 2015-10-06 22:20:27.904 279 11861.67 146.98 52658.82 88888.00 2015-10-06 22:20:28.404 279 11861.68 146.97 52658.80 88888.00 2015-10-06 22:20:28.904 279 11861.69 147.01 52658.82 88888.00 2015-10-06 22:20:29.404 279 11861.76 147.00 52658.79 88888.00 2015-10-06 22:20:29.904 279 11861.79 147.03 52658.73 88888.00 2015-10-06 22:20:30.404 279 11861.75 147.04 52658.73 88888.00 2015-10-06 22:20:30.904 279 11861.74 147.03 52658.77 88888.00 2015-10-06 22:20:31.404 279 11861.74 147.00 52658.79 88888.00 2015-10-06 22:20:31.904 279 11861.74 146.97 52658.80 88888.00 2015-10-06 22:20:32.404 279 11861.74 146.97 52658.82 88888.00 2015-10-06 22:20:32.904 279 11861.73 146.98 52658.84 88888.00 2015-10-06 22:20:33.404 279 11861.73 147.01 52658.80 88888.00 2015-10-06 22:20:33.904 279 11861.75 147.02 52658.78 88888.00 2015-10-06 22:20:34.404 279 11861.66 147.02 52658.78 88888.00 2015-10-06 22:20:34.904 279 11861.65 147.03 52658.77 88888.00 2015-10-06 22:20:35.404 279 11861.64 147.01 52658.75 88888.00 2015-10-06 22:20:35.904 279 11861.63 146.98 52658.76 88888.00 2015-10-06 22:20:36.404 279 11861.63 147.02 52658.73 88888.00 2015-10-06 22:20:36.904 279 11861.61 147.03 52658.71 88888.00 2015-10-06 22:20:37.404 279 11861.61 147.03 52658.71 88888.00 2015-10-06 22:20:37.904 279 11861.57 147.05 52658.72 88888.00 2015-10-06 22:20:38.404 279 11861.56 147.05 52658.73 88888.00 2015-10-06 22:20:38.904 279 11861.53 147.07 52658.68 88888.00 2015-10-06 22:20:39.404 279 11861.52 147.08 52658.67 88888.00 2015-10-06 22:20:39.904 279 11861.52 147.05 52658.63 88888.00 2015-10-06 22:20:40.404 279 11861.50 147.06 52658.63 88888.00 2015-10-06 22:20:40.904 279 11861.47 147.02 52658.62 88888.00 2015-10-06 22:20:41.404 279 11861.48 146.97 52658.61 88888.00 2015-10-06 22:20:41.904 279 11861.47 146.95 52658.58 88888.00 2015-10-06 22:20:42.404 279 11861.48 146.95 52658.55 88888.00 2015-10-06 22:20:42.904 279 11861.50 146.96 52658.58 88888.00 2015-10-06 22:20:43.404 279 11861.53 146.98 52658.59 88888.00 2015-10-06 22:20:43.904 279 11861.53 147.00 52658.55 88888.00 2015-10-06 22:20:44.404 279 11861.49 147.02 52658.55 88888.00 2015-10-06 22:20:44.904 279 11861.46 146.98 52658.56 88888.00 2015-10-06 22:20:45.404 279 11861.46 146.93 52658.59 88888.00 2015-10-06 22:20:45.904 279 11861.43 146.97 52658.58 88888.00 2015-10-06 22:20:46.404 279 11861.42 146.96 52658.52 88888.00 2015-10-06 22:20:46.904 279 11861.39 146.93 52658.44 88888.00 2015-10-06 22:20:47.404 279 11861.41 146.94 52658.47 88888.00 2015-10-06 22:20:47.904 279 11861.44 146.94 52658.45 88888.00 2015-10-06 22:20:48.404 279 11861.43 146.92 52658.46 88888.00 2015-10-06 22:20:48.904 279 11861.43 146.90 52658.44 88888.00 2015-10-06 22:20:49.404 279 11861.39 146.88 52658.44 88888.00 2015-10-06 22:20:49.904 279 11861.35 146.88 52658.44 88888.00 2015-10-06 22:20:50.404 279 11861.34 146.88 52658.44 88888.00 2015-10-06 22:20:50.904 279 11861.33 146.86 52658.43 88888.00 2015-10-06 22:20:51.404 279 11861.26 146.86 52658.42 88888.00 2015-10-06 22:20:51.904 279 11861.26 146.91 52658.42 88888.00 2015-10-06 22:20:52.404 279 11861.24 146.94 52658.43 88888.00 2015-10-06 22:20:52.904 279 11861.24 146.98 52658.41 88888.00 2015-10-06 22:20:53.404 279 11861.22 146.97 52658.42 88888.00 2015-10-06 22:20:53.904 279 11861.17 146.97 52658.37 88888.00 2015-10-06 22:20:54.404 279 11861.15 147.00 52658.34 88888.00 2015-10-06 22:20:54.904 279 11861.17 146.97 52658.27 88888.00 2015-10-06 22:20:55.404 279 11861.16 146.93 52658.23 88888.00 2015-10-06 22:20:55.904 279 11861.12 146.91 52658.25 88888.00 2015-10-06 22:20:56.404 279 11861.06 146.90 52658.28 88888.00 2015-10-06 22:20:56.904 279 11861.00 146.88 52658.24 88888.00 2015-10-06 22:20:57.404 279 11861.02 146.85 52658.20 88888.00 2015-10-06 22:20:57.904 279 11861.04 146.88 52658.19 88888.00 2015-10-06 22:20:58.404 279 11861.04 146.91 52658.18 88888.00 2015-10-06 22:20:58.904 279 11861.02 146.87 52658.17 88888.00 2015-10-06 22:20:59.404 279 11861.02 146.86 52658.15 88888.00 2015-10-06 22:20:59.904 279 11860.97 146.88 52658.15 88888.00 2015-10-06 22:21:00.404 279 11860.96 146.88 52658.12 88888.00 2015-10-06 22:21:00.904 279 11860.94 146.85 52658.10 88888.00 2015-10-06 22:21:01.404 279 11860.88 146.78 52658.10 88888.00 2015-10-06 22:21:01.904 279 11860.86 146.81 52658.11 88888.00 2015-10-06 22:21:02.404 279 11860.85 146.82 52658.06 88888.00 2015-10-06 22:21:02.904 279 11860.89 146.79 52658.07 88888.00 2015-10-06 22:21:03.404 279 11860.87 146.76 52658.07 88888.00 2015-10-06 22:21:03.904 279 11860.86 146.72 52658.03 88888.00 2015-10-06 22:21:04.404 279 11860.82 146.72 52658.02 88888.00 2015-10-06 22:21:04.904 279 11860.84 146.72 52658.03 88888.00 2015-10-06 22:21:05.404 279 11860.86 146.74 52658.01 88888.00 2015-10-06 22:21:05.904 279 11860.85 146.74 52658.03 88888.00 2015-10-06 22:21:06.404 279 11860.90 146.75 52658.03 88888.00 2015-10-06 22:21:06.904 279 11860.86 146.71 52658.00 88888.00 2015-10-06 22:21:07.404 279 11860.84 146.73 52657.96 88888.00 2015-10-06 22:21:07.904 279 11860.86 146.73 52657.93 88888.00 2015-10-06 22:21:08.404 279 11860.81 146.71 52657.94 88888.00 2015-10-06 22:21:08.904 279 11860.77 146.68 52657.94 88888.00 2015-10-06 22:21:09.404 279 11860.78 146.67 52657.89 88888.00 2015-10-06 22:21:09.904 279 11860.80 146.68 52657.88 88888.00 2015-10-06 22:21:10.404 279 11860.79 146.64 52657.83 88888.00 2015-10-06 22:21:10.904 279 11860.84 146.61 52657.83 88888.00 2015-10-06 22:21:11.404 279 11860.85 146.56 52657.83 88888.00 2015-10-06 22:21:11.904 279 11860.79 146.56 52657.83 88888.00 2015-10-06 22:21:12.404 279 11860.79 146.61 52657.79 88888.00 2015-10-06 22:21:12.904 279 11860.84 146.62 52657.81 88888.00 2015-10-06 22:21:13.405 279 11860.84 146.61 52657.78 88888.00 2015-10-06 22:21:13.905 279 11860.82 146.54 52657.74 88888.00 2015-10-06 22:21:14.405 279 11860.80 146.49 52657.78 88888.00 2015-10-06 22:21:14.905 279 11860.80 146.49 52657.74 88888.00 2015-10-06 22:21:15.405 279 11860.78 146.49 52657.74 88888.00 2015-10-06 22:21:15.905 279 11860.80 146.53 52657.73 88888.00 2015-10-06 22:21:16.405 279 11860.80 146.49 52657.69 88888.00 2015-10-06 22:21:16.905 279 11860.80 146.47 52657.64 88888.00 2015-10-06 22:21:17.405 279 11860.78 146.44 52657.65 88888.00 2015-10-06 22:21:17.905 279 11860.78 146.40 52657.70 88888.00 2015-10-06 22:21:18.405 279 11860.79 146.40 52657.72 88888.00 2015-10-06 22:21:18.905 279 11860.74 146.40 52657.69 88888.00 2015-10-06 22:21:19.405 279 11860.73 146.37 52657.65 88888.00 2015-10-06 22:21:19.905 279 11860.74 146.35 52657.61 88888.00 2015-10-06 22:21:20.405 279 11860.74 146.38 52657.57 88888.00 2015-10-06 22:21:20.905 279 11860.73 146.40 52657.54 88888.00 2015-10-06 22:21:21.405 279 11860.73 146.37 52657.58 88888.00 2015-10-06 22:21:21.905 279 11860.80 146.34 52657.58 88888.00 2015-10-06 22:21:22.405 279 11860.86 146.33 52657.62 88888.00 2015-10-06 22:21:22.905 279 11860.86 146.36 52657.61 88888.00 2015-10-06 22:21:23.405 279 11860.82 146.37 52657.58 88888.00 2015-10-06 22:21:23.905 279 11860.79 146.34 52657.56 88888.00 2015-10-06 22:21:24.405 279 11860.78 146.32 52657.55 88888.00 2015-10-06 22:21:24.905 279 11860.79 146.32 52657.55 88888.00 2015-10-06 22:21:25.405 279 11860.77 146.33 52657.57 88888.00 2015-10-06 22:21:25.905 279 11860.78 146.30 52657.62 88888.00 2015-10-06 22:21:26.405 279 11860.82 146.34 52657.59 88888.00 2015-10-06 22:21:26.905 279 11860.82 146.32 52657.54 88888.00 2015-10-06 22:21:27.405 279 11860.78 146.28 52657.50 88888.00 2015-10-06 22:21:27.905 279 11860.78 146.28 52657.48 88888.00 2015-10-06 22:21:28.405 279 11860.80 146.34 52657.52 88888.00 2015-10-06 22:21:28.905 279 11860.81 146.33 52657.53 88888.00 2015-10-06 22:21:29.405 279 11860.82 146.30 52657.50 88888.00 2015-10-06 22:21:29.905 279 11860.87 146.30 52657.50 88888.00 2015-10-06 22:21:30.405 279 11860.89 146.32 52657.50 88888.00 2015-10-06 22:21:30.905 279 11860.88 146.34 52657.47 88888.00 2015-10-06 22:21:31.405 279 11860.86 146.33 52657.44 88888.00 2015-10-06 22:21:31.905 279 11860.84 146.30 52657.45 88888.00 2015-10-06 22:21:32.405 279 11860.81 146.27 52657.47 88888.00 2015-10-06 22:21:32.905 279 11860.79 146.25 52657.45 88888.00 2015-10-06 22:21:33.405 279 11860.79 146.29 52657.44 88888.00 2015-10-06 22:21:33.905 279 11860.71 146.32 52657.47 88888.00 2015-10-06 22:21:34.405 279 11860.73 146.27 52657.45 88888.00 2015-10-06 22:21:34.905 279 11860.80 146.26 52657.44 88888.00 2015-10-06 22:21:35.405 279 11860.80 146.26 52657.46 88888.00 2015-10-06 22:21:35.905 279 11860.77 146.27 52657.41 88888.00 2015-10-06 22:21:36.405 279 11860.77 146.30 52657.39 88888.00 2015-10-06 22:21:36.905 279 11860.79 146.33 52657.40 88888.00 2015-10-06 22:21:37.405 279 11860.76 146.33 52657.39 88888.00 2015-10-06 22:21:37.905 279 11860.74 146.32 52657.38 88888.00 2015-10-06 22:21:38.405 279 11860.69 146.28 52657.41 88888.00 2015-10-06 22:21:38.905 279 11860.64 146.32 52657.40 88888.00 2015-10-06 22:21:39.405 279 11860.64 146.33 52657.41 88888.00 2015-10-06 22:21:39.905 279 11860.67 146.29 52657.39 88888.00 2015-10-06 22:21:40.405 279 11860.69 146.32 52657.39 88888.00 2015-10-06 22:21:40.905 279 11860.65 146.32 52657.40 88888.00 2015-10-06 22:21:41.405 279 11860.65 146.28 52657.35 88888.00 2015-10-06 22:21:41.905 279 11860.65 146.26 52657.35 88888.00 2015-10-06 22:21:42.405 279 11860.64 146.26 52657.37 88888.00 2015-10-06 22:21:42.905 279 11860.63 146.25 52657.37 88888.00 2015-10-06 22:21:43.405 279 11860.59 146.25 52657.36 88888.00 2015-10-06 22:21:43.905 279 11860.56 146.23 52657.36 88888.00 2015-10-06 22:21:44.405 279 11860.56 146.23 52657.37 88888.00 2015-10-06 22:21:44.905 279 11860.62 146.24 52657.37 88888.00 2015-10-06 22:21:45.405 279 11860.64 146.26 52657.35 88888.00 2015-10-06 22:21:45.905 279 11860.62 146.23 52657.36 88888.00 2015-10-06 22:21:46.405 279 11860.59 146.24 52657.38 88888.00 2015-10-06 22:21:46.905 279 11860.55 146.26 52657.40 88888.00 2015-10-06 22:21:47.405 279 11860.53 146.32 52657.36 88888.00 2015-10-06 22:21:47.905 279 11860.55 146.34 52657.32 88888.00 2015-10-06 22:21:48.405 279 11860.58 146.34 52657.30 88888.00 2015-10-06 22:21:48.905 279 11860.60 146.32 52657.30 88888.00 2015-10-06 22:21:49.405 279 11860.59 146.32 52657.29 88888.00 2015-10-06 22:21:49.905 279 11860.59 146.35 52657.28 88888.00 2015-10-06 22:21:50.405 279 11860.60 146.36 52657.26 88888.00 2015-10-06 22:21:50.905 279 11860.62 146.33 52657.26 88888.00 2015-10-06 22:21:51.405 279 11860.60 146.32 52657.27 88888.00 2015-10-06 22:21:51.905 279 11860.61 146.37 52657.28 88888.00 2015-10-06 22:21:52.405 279 11860.58 146.40 52657.28 88888.00 2015-10-06 22:21:52.905 279 11860.63 146.37 52657.26 88888.00 2015-10-06 22:21:53.405 279 11860.65 146.42 52657.21 88888.00 2015-10-06 22:21:53.905 279 11860.67 146.45 52657.25 88888.00 2015-10-06 22:21:54.405 279 11860.67 146.44 52657.25 88888.00 2015-10-06 22:21:54.905 279 11860.67 146.45 52657.20 88888.00 2015-10-06 22:21:55.405 279 11860.65 146.44 52657.20 88888.00 2015-10-06 22:21:55.905 279 11860.63 146.42 52657.25 88888.00 2015-10-06 22:21:56.405 279 11860.63 146.40 52657.23 88888.00 2015-10-06 22:21:56.905 279 11860.65 146.39 52657.22 88888.00 2015-10-06 22:21:57.405 279 11860.68 146.39 52657.17 88888.00 2015-10-06 22:21:57.905 279 11860.67 146.43 52657.12 88888.00 2015-10-06 22:21:58.405 279 11860.64 146.45 52657.12 88888.00 2015-10-06 22:21:58.905 279 11860.61 146.45 52657.14 88888.00 2015-10-06 22:21:59.405 279 11860.63 146.43 52657.12 88888.00 2015-10-06 22:21:59.905 279 11860.67 146.47 52657.17 88888.00 2015-10-06 22:22:00.405 279 11860.68 146.49 52657.18 88888.00 2015-10-06 22:22:00.905 279 11860.64 146.45 52657.19 88888.00 2015-10-06 22:22:01.405 279 11860.70 146.43 52657.14 88888.00 2015-10-06 22:22:01.905 279 11860.69 146.45 52657.14 88888.00 2015-10-06 22:22:02.405 279 11860.70 146.49 52657.13 88888.00 2015-10-06 22:22:02.905 279 11860.70 146.53 52657.15 88888.00 2015-10-06 22:22:03.405 279 11860.71 146.57 52657.14 88888.00 2015-10-06 22:22:03.905 279 11860.74 146.53 52657.11 88888.00 2015-10-06 22:22:04.405 279 11860.74 146.52 52657.10 88888.00 2015-10-06 22:22:04.905 279 11860.76 146.52 52657.00 88888.00 2015-10-06 22:22:05.405 279 11860.76 146.54 52657.01 88888.00 2015-10-06 22:22:05.905 279 11860.78 146.58 52657.01 88888.00 2015-10-06 22:22:06.405 279 11860.81 146.54 52656.97 88888.00 2015-10-06 22:22:06.905 279 11860.80 146.49 52656.95 88888.00 2015-10-06 22:22:07.405 279 11860.82 146.50 52657.02 88888.00 2015-10-06 22:22:07.905 279 11860.87 146.52 52657.01 88888.00 2015-10-06 22:22:08.405 279 11860.88 146.52 52656.99 88888.00 2015-10-06 22:22:08.905 279 11860.90 146.56 52656.92 88888.00 2015-10-06 22:22:09.405 279 11860.90 146.57 52656.90 88888.00 2015-10-06 22:22:09.905 279 11860.93 146.59 52656.92 88888.00 2015-10-06 22:22:10.405 279 11860.94 146.61 52656.93 88888.00 2015-10-06 22:22:10.905 279 11860.95 146.62 52656.93 88888.00 2015-10-06 22:22:11.405 279 11860.95 146.62 52656.92 88888.00 2015-10-06 22:22:11.905 279 11861.00 146.61 52656.92 88888.00 2015-10-06 22:22:12.405 279 11860.98 146.57 52656.92 88888.00 2015-10-06 22:22:12.905 279 11861.02 146.61 52656.91 88888.00 2015-10-06 22:22:13.405 279 11861.02 146.64 52656.91 88888.00 2015-10-06 22:22:13.905 279 11860.98 146.64 52656.93 88888.00 2015-10-06 22:22:14.405 279 11860.98 146.63 52656.90 88888.00 2015-10-06 22:22:14.905 279 11860.96 146.66 52656.87 88888.00 2015-10-06 22:22:15.405 279 11860.91 146.71 52656.86 88888.00 2015-10-06 22:22:15.905 279 11860.96 146.74 52656.88 88888.00 2015-10-06 22:22:16.405 279 11860.99 146.74 52656.90 88888.00 2015-10-06 22:22:16.905 279 11860.97 146.72 52656.91 88888.00 2015-10-06 22:22:17.405 279 11860.95 146.71 52656.88 88888.00 2015-10-06 22:22:17.905 279 11860.96 146.76 52656.87 88888.00 2015-10-06 22:22:18.405 279 11860.93 146.73 52656.84 88888.00 2015-10-06 22:22:18.905 279 11860.89 146.72 52656.84 88888.00 2015-10-06 22:22:19.405 279 11860.95 146.76 52656.87 88888.00 2015-10-06 22:22:19.905 279 11861.00 146.76 52656.88 88888.00 2015-10-06 22:22:20.405 279 11861.00 146.75 52656.86 88888.00 2015-10-06 22:22:20.905 279 11861.02 146.77 52656.85 88888.00 2015-10-06 22:22:21.405 279 11861.04 146.82 52656.88 88888.00 2015-10-06 22:22:21.905 279 11861.04 146.82 52656.87 88888.00 2015-10-06 22:22:22.405 279 11861.07 146.81 52656.84 88888.00 2015-10-06 22:22:22.905 279 11861.05 146.84 52656.82 88888.00 2015-10-06 22:22:23.405 279 11861.05 146.85 52656.81 88888.00 2015-10-06 22:22:23.905 279 11860.99 146.86 52656.81 88888.00 2015-10-06 22:22:24.405 279 11861.06 146.91 52656.81 88888.00 2015-10-06 22:22:24.905 279 11861.06 146.91 52656.76 88888.00 2015-10-06 22:22:25.405 279 11861.07 146.90 52656.74 88888.00 2015-10-06 22:22:25.905 279 11861.08 146.93 52656.74 88888.00 2015-10-06 22:22:26.405 279 11861.13 146.91 52656.74 88888.00 2015-10-06 22:22:26.905 279 11861.14 146.93 52656.73 88888.00 2015-10-06 22:22:27.405 279 11861.12 146.94 52656.69 88888.00 2015-10-06 22:22:27.905 279 11861.11 146.97 52656.69 88888.00 2015-10-06 22:22:28.405 279 11861.11 147.00 52656.73 88888.00 2015-10-06 22:22:28.905 279 11861.12 146.97 52656.73 88888.00 2015-10-06 22:22:29.405 279 11861.15 147.02 52656.69 88888.00 2015-10-06 22:22:29.905 279 11861.17 147.06 52656.69 88888.00 2015-10-06 22:22:30.405 279 11861.17 147.03 52656.64 88888.00 2015-10-06 22:22:30.905 279 11861.16 146.98 52656.62 88888.00 2015-10-06 22:22:31.405 279 11861.17 147.03 52656.65 88888.00 2015-10-06 22:22:31.905 279 11861.22 147.04 52656.61 88888.00 2015-10-06 22:22:32.405 279 11861.23 147.02 52656.59 88888.00 2015-10-06 22:22:32.905 279 11861.28 147.02 52656.60 88888.00 2015-10-06 22:22:33.405 279 11861.32 147.04 52656.57 88888.00 2015-10-06 22:22:33.905 279 11861.31 147.07 52656.58 88888.00 2015-10-06 22:22:34.405 279 11861.29 147.07 52656.62 88888.00 2015-10-06 22:22:34.905 279 11861.32 147.08 52656.57 88888.00 2015-10-06 22:22:35.405 279 11861.33 147.07 52656.56 88888.00 2015-10-06 22:22:35.905 279 11861.32 147.11 52656.57 88888.00 2015-10-06 22:22:36.405 279 11861.31 147.12 52656.56 88888.00 2015-10-06 22:22:36.905 279 11861.33 147.15 52656.55 88888.00 2015-10-06 22:22:37.405 279 11861.37 147.15 52656.55 88888.00 2015-10-06 22:22:37.905 279 11861.34 147.12 52656.56 88888.00 2015-10-06 22:22:38.405 279 11861.31 147.13 52656.55 88888.00 2015-10-06 22:22:38.905 279 11861.32 147.15 52656.56 88888.00 2015-10-06 22:22:39.405 279 11861.31 147.21 52656.52 88888.00 2015-10-06 22:22:39.905 279 11861.33 147.17 52656.51 88888.00 2015-10-06 22:22:40.405 279 11861.32 147.17 52656.51 88888.00 2015-10-06 22:22:40.905 279 11861.34 147.19 52656.48 88888.00 2015-10-06 22:22:41.405 279 11861.38 147.20 52656.49 88888.00 2015-10-06 22:22:41.905 279 11861.39 147.19 52656.52 88888.00 2015-10-06 22:22:42.405 279 11861.40 147.13 52656.52 88888.00 2015-10-06 22:22:42.905 279 11861.42 147.12 52656.51 88888.00 2015-10-06 22:22:43.405 279 11861.47 147.15 52656.48 88888.00 2015-10-06 22:22:43.905 279 11861.49 147.13 52656.48 88888.00 2015-10-06 22:22:44.405 279 11861.50 147.12 52656.49 88888.00 2015-10-06 22:22:44.905 279 11861.59 147.11 52656.50 88888.00 2015-10-06 22:22:45.405 279 11861.60 147.10 52656.50 88888.00 2015-10-06 22:22:45.905 279 11861.57 147.08 52656.46 88888.00 2015-10-06 22:22:46.405 279 11861.58 147.12 52656.43 88888.00 2015-10-06 22:22:46.905 279 11861.61 147.12 52656.40 88888.00 2015-10-06 22:22:47.405 279 11861.64 147.13 52656.34 88888.00 2015-10-06 22:22:47.905 279 11861.64 147.13 52656.32 88888.00 2015-10-06 22:22:48.405 279 11861.67 147.14 52656.35 88888.00 2015-10-06 22:22:48.905 279 11861.73 147.16 52656.38 88888.00 2015-10-06 22:22:49.405 279 11861.72 147.13 52656.38 88888.00 2015-10-06 22:22:49.905 279 11861.68 147.13 52656.38 88888.00 2015-10-06 22:22:50.405 279 11861.67 147.12 52656.34 88888.00 2015-10-06 22:22:50.905 279 11861.68 147.10 52656.33 88888.00 2015-10-06 22:22:51.405 279 11861.72 147.13 52656.33 88888.00 2015-10-06 22:22:51.905 279 11861.75 147.12 52656.42 88888.00 2015-10-06 22:22:52.405 279 11861.78 147.08 52656.42 88888.00 2015-10-06 22:22:52.905 279 11861.79 147.08 52656.41 88888.00 2015-10-06 22:22:53.405 279 11861.81 147.10 52656.42 88888.00 2015-10-06 22:22:53.905 279 11861.83 147.11 52656.40 88888.00 2015-10-06 22:22:54.405 279 11861.81 147.12 52656.39 88888.00 2015-10-06 22:22:54.905 279 11861.82 147.14 52656.39 88888.00 2015-10-06 22:22:55.405 279 11861.83 147.16 52656.34 88888.00 2015-10-06 22:22:55.905 279 11861.83 147.17 52656.31 88888.00 2015-10-06 22:22:56.405 279 11861.84 147.16 52656.31 88888.00 2015-10-06 22:22:56.905 279 11861.86 147.16 52656.32 88888.00 2015-10-06 22:22:57.405 279 11861.86 147.19 52656.32 88888.00 2015-10-06 22:22:57.905 279 11861.86 147.21 52656.34 88888.00 2015-10-06 22:22:58.405 279 11861.85 147.21 52656.35 88888.00 2015-10-06 22:22:58.905 279 11861.84 147.19 52656.34 88888.00 2015-10-06 22:22:59.405 279 11861.84 147.15 52656.39 88888.00 2015-10-06 22:22:59.905 279 11861.87 147.14 52656.42 88888.00 2015-10-06 22:23:00.405 279 11861.96 147.14 52656.46 88888.00 2015-10-06 22:23:00.905 279 11862.01 147.13 52656.48 88888.00 2015-10-06 22:23:01.405 279 11861.96 147.14 52656.47 88888.00 2015-10-06 22:23:01.905 279 11862.00 147.14 52656.44 88888.00 2015-10-06 22:23:02.405 279 11862.04 147.17 52656.47 88888.00 2015-10-06 22:23:02.905 279 11862.10 147.15 52656.46 88888.00 2015-10-06 22:23:03.405 279 11862.08 147.17 52656.41 88888.00 2015-10-06 22:23:03.905 279 11862.10 147.17 52656.38 88888.00 2015-10-06 22:23:04.405 279 11862.12 147.13 52656.35 88888.00 2015-10-06 22:23:04.905 279 11862.17 147.16 52656.39 88888.00 2015-10-06 22:23:05.405 279 11862.18 147.19 52656.42 88888.00 2015-10-06 22:23:05.905 279 11862.16 147.21 52656.42 88888.00 2015-10-06 22:23:06.405 279 11862.13 147.20 52656.42 88888.00 2015-10-06 22:23:06.905 279 11862.16 147.21 52656.44 88888.00 2015-10-06 22:23:07.405 279 11862.13 147.20 52656.42 88888.00 2015-10-06 22:23:07.905 279 11862.11 147.21 52656.43 88888.00 2015-10-06 22:23:08.405 279 11862.11 147.24 52656.43 88888.00 2015-10-06 22:23:08.905 279 11862.12 147.26 52656.47 88888.00 2015-10-06 22:23:09.405 279 11862.09 147.31 52656.48 88888.00 2015-10-06 22:23:09.905 279 11862.04 147.30 52656.47 88888.00 2015-10-06 22:23:10.405 279 11862.10 147.29 52656.43 88888.00 2015-10-06 22:23:10.905 279 11862.10 147.27 52656.46 88888.00 2015-10-06 22:23:11.405 279 11862.12 147.26 52656.46 88888.00 2015-10-06 22:23:11.905 279 11862.10 147.26 52656.43 88888.00 2015-10-06 22:23:12.405 279 11862.12 147.27 52656.49 88888.00 2015-10-06 22:23:12.905 279 11862.11 147.26 52656.47 88888.00 2015-10-06 22:23:13.405 279 11862.11 147.24 52656.48 88888.00 2015-10-06 22:23:13.905 279 11862.08 147.24 52656.47 88888.00 2015-10-06 22:23:14.405 279 11862.05 147.24 52656.42 88888.00 2015-10-06 22:23:14.905 279 11862.03 147.22 52656.44 88888.00 2015-10-06 22:23:15.405 279 11862.01 147.15 52656.46 88888.00 2015-10-06 22:23:15.905 279 11862.03 147.14 52656.48 88888.00 2015-10-06 22:23:16.405 279 11862.02 147.16 52656.48 88888.00 2015-10-06 22:23:16.905 279 11862.04 147.15 52656.50 88888.00 2015-10-06 22:23:17.405 279 11862.07 147.10 52656.51 88888.00 2015-10-06 22:23:17.905 279 11862.01 147.12 52656.51 88888.00 2015-10-06 22:23:18.405 279 11861.98 147.15 52656.51 88888.00 2015-10-06 22:23:18.905 279 11861.96 147.13 52656.50 88888.00 2015-10-06 22:23:19.405 279 11861.93 147.15 52656.49 88888.00 2015-10-06 22:23:19.905 279 11861.92 147.21 52656.51 88888.00 2015-10-06 22:23:20.405 279 11861.91 147.23 52656.48 88888.00 2015-10-06 22:23:20.905 279 11861.92 147.26 52656.47 88888.00 2015-10-06 22:23:21.405 279 11861.93 147.27 52656.50 88888.00 2015-10-06 22:23:21.905 279 11861.87 147.32 52656.51 88888.00 2015-10-06 22:23:22.405 279 11861.84 147.33 52656.47 88888.00 2015-10-06 22:23:22.905 279 11861.82 147.32 52656.43 88888.00 2015-10-06 22:23:23.405 279 11861.84 147.30 52656.44 88888.00 2015-10-06 22:23:23.905 279 11861.84 147.31 52656.47 88888.00 2015-10-06 22:23:24.405 279 11861.82 147.32 52656.46 88888.00 2015-10-06 22:23:24.905 279 11861.78 147.31 52656.44 88888.00 2015-10-06 22:23:25.405 279 11861.76 147.33 52656.42 88888.00 2015-10-06 22:23:25.905 279 11861.70 147.37 52656.46 88888.00 2015-10-06 22:23:26.405 279 11861.72 147.36 52656.48 88888.00 2015-10-06 22:23:26.905 279 11861.69 147.33 52656.50 88888.00 2015-10-06 22:23:27.405 279 11861.69 147.37 52656.49 88888.00 2015-10-06 22:23:27.905 279 11861.73 147.37 52656.48 88888.00 2015-10-06 22:23:28.405 279 11861.76 147.37 52656.49 88888.00 2015-10-06 22:23:28.905 279 11861.76 147.39 52656.49 88888.00 2015-10-06 22:23:29.405 279 11861.73 147.40 52656.51 88888.00 2015-10-06 22:23:29.905 279 11861.67 147.42 52656.48 88888.00 2015-10-06 22:23:30.405 279 11861.67 147.42 52656.44 88888.00 2015-10-06 22:23:30.905 279 11861.67 147.42 52656.49 88888.00 2015-10-06 22:23:31.405 279 11861.70 147.45 52656.47 88888.00 2015-10-06 22:23:31.905 279 11861.69 147.46 52656.44 88888.00 2015-10-06 22:23:32.405 279 11861.70 147.52 52656.44 88888.00 2015-10-06 22:23:32.905 279 11861.74 147.53 52656.41 88888.00 2015-10-06 22:23:33.405 279 11861.68 147.56 52656.39 88888.00 2015-10-06 22:23:33.905 279 11861.64 147.56 52656.41 88888.00 2015-10-06 22:23:34.405 279 11861.67 147.56 52656.42 88888.00 2015-10-06 22:23:34.905 279 11861.68 147.54 52656.41 88888.00 2015-10-06 22:23:35.405 279 11861.67 147.58 52656.41 88888.00 2015-10-06 22:23:35.905 279 11861.68 147.60 52656.42 88888.00 2015-10-06 22:23:36.405 279 11861.66 147.59 52656.42 88888.00 2015-10-06 22:23:36.905 279 11861.64 147.61 52656.42 88888.00 2015-10-06 22:23:37.405 279 11861.66 147.62 52656.43 88888.00 2015-10-06 22:23:37.905 279 11861.65 147.64 52656.43 88888.00 2015-10-06 22:23:38.405 279 11861.67 147.64 52656.41 88888.00 2015-10-06 22:23:38.905 279 11861.63 147.64 52656.41 88888.00 2015-10-06 22:23:39.405 279 11861.63 147.65 52656.40 88888.00 2015-10-06 22:23:39.905 279 11861.61 147.65 52656.41 88888.00 2015-10-06 22:23:40.405 279 11861.57 147.66 52656.39 88888.00 2015-10-06 22:23:40.905 279 11861.53 147.70 52656.39 88888.00 2015-10-06 22:23:41.405 279 11861.52 147.72 52656.33 88888.00 2015-10-06 22:23:41.905 279 11861.52 147.74 52656.34 88888.00 2015-10-06 22:23:42.405 279 11861.51 147.74 52656.34 88888.00 2015-10-06 22:23:42.905 279 11861.44 147.77 52656.32 88888.00 2015-10-06 22:23:43.405 279 11861.42 147.79 52656.33 88888.00 2015-10-06 22:23:43.905 279 11861.41 147.77 52656.33 88888.00 2015-10-06 22:23:44.405 279 11861.40 147.81 52656.34 88888.00 2015-10-06 22:23:44.905 279 11861.39 147.78 52656.34 88888.00 2015-10-06 22:23:45.405 279 11861.40 147.79 52656.35 88888.00 2015-10-06 22:23:45.905 279 11861.41 147.83 52656.34 88888.00 2015-10-06 22:23:46.405 279 11861.40 147.83 52656.32 88888.00 2015-10-06 22:23:46.905 279 11861.40 147.84 52656.35 88888.00 2015-10-06 22:23:47.405 279 11861.37 147.84 52656.38 88888.00 2015-10-06 22:23:47.905 279 11861.37 147.83 52656.37 88888.00 2015-10-06 22:23:48.405 279 11861.38 147.83 52656.32 88888.00 2015-10-06 22:23:48.905 279 11861.32 147.80 52656.28 88888.00 2015-10-06 22:23:49.405 279 11861.29 147.84 52656.29 88888.00 2015-10-06 22:23:49.905 279 11861.29 147.88 52656.31 88888.00 2015-10-06 22:23:50.405 279 11861.26 147.90 52656.30 88888.00 2015-10-06 22:23:50.905 279 11861.29 147.90 52656.28 88888.00 2015-10-06 22:23:51.405 279 11861.24 147.90 52656.28 88888.00 2015-10-06 22:23:51.905 279 11861.20 147.88 52656.30 88888.00 2015-10-06 22:23:52.405 279 11861.21 147.88 52656.30 88888.00 2015-10-06 22:23:52.905 279 11861.22 147.87 52656.30 88888.00 2015-10-06 22:23:53.406 279 11861.21 147.84 52656.29 88888.00 2015-10-06 22:23:53.906 279 11861.22 147.87 52656.25 88888.00 2015-10-06 22:23:54.406 279 11861.22 147.88 52656.22 88888.00 2015-10-06 22:23:54.906 279 11861.15 147.88 52656.22 88888.00 2015-10-06 22:23:55.406 279 11861.05 147.85 52656.22 88888.00 2015-10-06 22:23:55.906 279 11861.00 147.88 52656.17 88888.00 2015-10-06 22:23:56.406 279 11861.00 147.92 52656.15 88888.00 2015-10-06 22:23:56.906 279 11860.99 147.92 52656.13 88888.00 2015-10-06 22:23:57.406 279 11860.96 147.89 52656.11 88888.00 2015-10-06 22:23:57.906 279 11860.94 147.93 52656.11 88888.00 2015-10-06 22:23:58.406 279 11860.89 147.98 52656.11 88888.00 2015-10-06 22:23:58.906 279 11860.80 148.00 52656.12 88888.00 2015-10-06 22:23:59.406 279 11860.79 148.02 52656.08 88888.00 2015-10-06 22:23:59.906 279 11860.78 148.03 52656.03 88888.00 2015-10-06 22:24:00.406 279 11860.77 148.01 52656.03 88888.00 2015-10-06 22:24:00.906 279 11860.77 148.00 52656.00 88888.00 2015-10-06 22:24:01.406 279 11860.71 147.98 52656.03 88888.00 2015-10-06 22:24:01.906 279 11860.70 148.01 52656.02 88888.00 2015-10-06 22:24:02.406 279 11860.68 148.01 52656.00 88888.00 2015-10-06 22:24:02.906 279 11860.65 148.01 52655.96 88888.00 2015-10-06 22:24:03.406 279 11860.58 148.02 52655.98 88888.00 2015-10-06 22:24:03.906 279 11860.55 148.01 52656.02 88888.00 2015-10-06 22:24:04.406 279 11860.54 148.04 52655.99 88888.00 2015-10-06 22:24:04.906 279 11860.56 148.07 52655.97 88888.00 2015-10-06 22:24:05.406 279 11860.52 148.03 52655.94 88888.00 2015-10-06 22:24:05.906 279 11860.49 148.00 52655.93 88888.00 2015-10-06 22:24:06.406 279 11860.47 147.99 52655.93 88888.00 2015-10-06 22:24:06.906 279 11860.42 148.05 52655.91 88888.00 2015-10-06 22:24:07.406 279 11860.45 148.07 52655.87 88888.00 2015-10-06 22:24:07.906 279 11860.41 148.07 52655.88 88888.00 2015-10-06 22:24:08.406 279 11860.42 148.08 52655.91 88888.00 2015-10-06 22:24:08.906 279 11860.43 148.07 52655.93 88888.00 2015-10-06 22:24:09.406 279 11860.38 148.10 52655.89 88888.00 2015-10-06 22:24:09.906 279 11860.36 148.11 52655.86 88888.00 2015-10-06 22:24:10.406 279 11860.35 148.09 52655.85 88888.00 2015-10-06 22:24:10.906 279 11860.35 148.12 52655.80 88888.00 2015-10-06 22:24:11.406 279 11860.34 148.16 52655.78 88888.00 2015-10-06 22:24:11.906 279 11860.34 148.16 52655.78 88888.00 2015-10-06 22:24:12.406 279 11860.34 148.17 52655.80 88888.00 2015-10-06 22:24:12.906 279 11860.32 148.19 52655.76 88888.00 2015-10-06 22:24:13.406 279 11860.30 148.16 52655.73 88888.00 2015-10-06 22:24:13.906 279 11860.33 148.17 52655.78 88888.00 2015-10-06 22:24:14.406 279 11860.28 148.19 52655.78 88888.00 2015-10-06 22:24:14.906 279 11860.23 148.23 52655.80 88888.00 2015-10-06 22:24:15.406 279 11860.23 148.27 52655.78 88888.00 2015-10-06 22:24:15.906 279 11860.24 148.27 52655.77 88888.00 2015-10-06 22:24:16.406 279 11860.21 148.29 52655.77 88888.00 2015-10-06 22:24:16.906 279 11860.20 148.27 52655.76 88888.00 2015-10-06 22:24:17.406 279 11860.18 148.29 52655.76 88888.00 2015-10-06 22:24:17.906 279 11860.18 148.37 52655.73 88888.00 2015-10-06 22:24:18.406 279 11860.20 148.37 52655.72 88888.00 2015-10-06 22:24:18.906 279 11860.20 148.41 52655.68 88888.00 2015-10-06 22:24:19.406 279 11860.21 148.46 52655.71 88888.00 2015-10-06 22:24:19.906 279 11860.21 148.47 52655.69 88888.00 2015-10-06 22:24:20.406 279 11860.21 148.46 52655.67 88888.00 2015-10-06 22:24:20.906 279 11860.16 148.46 52655.63 88888.00 2015-10-06 22:24:21.406 279 11860.15 148.46 52655.60 88888.00 2015-10-06 22:24:21.906 279 11860.17 148.46 52655.59 88888.00 2015-10-06 22:24:22.406 279 11860.16 148.46 52655.58 88888.00 2015-10-06 22:24:22.906 279 11860.19 148.48 52655.59 88888.00 2015-10-06 22:24:23.406 279 11860.16 148.48 52655.59 88888.00 2015-10-06 22:24:23.906 279 11860.18 148.51 52655.60 88888.00 2015-10-06 22:24:24.406 279 11860.20 148.52 52655.59 88888.00 2015-10-06 22:24:24.906 279 11860.23 148.52 52655.59 88888.00 2015-10-06 22:24:25.406 279 11860.26 148.51 52655.58 88888.00 2015-10-06 22:24:25.906 279 11860.26 148.49 52655.58 88888.00 2015-10-06 22:24:26.406 279 11860.24 148.53 52655.53 88888.00 2015-10-06 22:24:26.906 279 11860.19 148.56 52655.55 88888.00 2015-10-06 22:24:27.406 279 11860.21 148.55 52655.59 88888.00 2015-10-06 22:24:27.906 279 11860.23 148.56 52655.55 88888.00 2015-10-06 22:24:28.406 279 11860.25 148.58 52655.52 88888.00 2015-10-06 22:24:28.906 279 11860.32 148.61 52655.54 88888.00 2015-10-06 22:24:29.406 279 11860.30 148.60 52655.53 88888.00 2015-10-06 22:24:29.906 279 11860.30 148.62 52655.54 88888.00 2015-10-06 22:24:30.406 279 11860.34 148.63 52655.53 88888.00 2015-10-06 22:24:30.906 279 11860.30 148.66 52655.52 88888.00 2015-10-06 22:24:31.406 279 11860.32 148.67 52655.46 88888.00 2015-10-06 22:24:31.906 279 11860.37 148.66 52655.46 88888.00 2015-10-06 22:24:32.406 279 11860.33 148.66 52655.49 88888.00 2015-10-06 22:24:32.906 279 11860.34 148.70 52655.45 88888.00 2015-10-06 22:24:33.406 279 11860.42 148.72 52655.44 88888.00 2015-10-06 22:24:33.906 279 11860.53 148.72 52655.43 88888.00 2015-10-06 22:24:34.406 279 11860.55 148.72 52655.38 88888.00 2015-10-06 22:24:34.906 279 11860.54 148.70 52655.40 88888.00 2015-10-06 22:24:35.406 279 11860.52 148.67 52655.40 88888.00 2015-10-06 22:24:35.906 279 11860.51 148.68 52655.38 88888.00 2015-10-06 22:24:36.406 279 11860.53 148.70 52655.35 88888.00 2015-10-06 22:24:36.906 279 11860.55 148.70 52655.32 88888.00 2015-10-06 22:24:37.406 279 11860.56 148.71 52655.30 88888.00 2015-10-06 22:24:37.906 279 11860.63 148.70 52655.33 88888.00 2015-10-06 22:24:38.406 279 11860.68 148.70 52655.33 88888.00 2015-10-06 22:24:38.906 279 11860.70 148.68 52655.30 88888.00 2015-10-06 22:24:39.406 279 11860.68 148.70 52655.29 88888.00 2015-10-06 22:24:39.906 279 11860.69 148.74 52655.27 88888.00 2015-10-06 22:24:40.406 279 11860.73 148.76 52655.28 88888.00 2015-10-06 22:24:40.906 279 11860.72 148.77 52655.26 88888.00 2015-10-06 22:24:41.406 279 11860.73 148.79 52655.25 88888.00 2015-10-06 22:24:41.906 279 11860.79 148.76 52655.24 88888.00 2015-10-06 22:24:42.406 279 11860.79 148.76 52655.28 88888.00 2015-10-06 22:24:42.906 279 11860.84 148.75 52655.33 88888.00 2015-10-06 22:24:43.406 279 11860.89 148.76 52655.30 88888.00 2015-10-06 22:24:43.906 279 11860.95 148.78 52655.29 88888.00 2015-10-06 22:24:44.406 279 11860.95 148.77 52655.27 88888.00 2015-10-06 22:24:44.906 279 11860.94 148.82 52655.28 88888.00 2015-10-06 22:24:45.406 279 11860.94 148.82 52655.27 88888.00 2015-10-06 22:24:45.906 279 11860.94 148.84 52655.24 88888.00 2015-10-06 22:24:46.406 279 11860.97 148.86 52655.21 88888.00 2015-10-06 22:24:46.906 279 11861.00 148.89 52655.28 88888.00 2015-10-06 22:24:47.406 279 11861.04 148.90 52655.32 88888.00 2015-10-06 22:24:47.906 279 11861.05 148.90 52655.29 88888.00 2015-10-06 22:24:48.406 279 11861.09 148.92 52655.29 88888.00 2015-10-06 22:24:48.906 279 11861.09 148.94 52655.23 88888.00 2015-10-06 22:24:49.406 279 11861.12 148.95 52655.24 88888.00 2015-10-06 22:24:49.906 279 11861.14 148.94 52655.24 88888.00 2015-10-06 22:24:50.406 279 11861.11 148.90 52655.21 88888.00 2015-10-06 22:24:50.906 279 11861.12 148.92 52655.19 88888.00 2015-10-06 22:24:51.406 279 11861.07 148.94 52655.19 88888.00 2015-10-06 22:24:51.906 279 11861.05 148.91 52655.17 88888.00 2015-10-06 22:24:52.406 279 11861.11 148.88 52655.18 88888.00 2015-10-06 22:24:52.906 279 11861.14 148.90 52655.20 88888.00 2015-10-06 22:24:53.406 279 11861.15 148.91 52655.18 88888.00 2015-10-06 22:24:53.906 279 11861.15 148.92 52655.19 88888.00 2015-10-06 22:24:54.406 279 11861.15 148.92 52655.19 88888.00 2015-10-06 22:24:54.906 279 11861.13 148.89 52655.18 88888.00 2015-10-06 22:24:55.406 279 11861.13 148.88 52655.16 88888.00 2015-10-06 22:24:55.906 279 11861.19 148.87 52655.19 88888.00 2015-10-06 22:24:56.406 279 11861.14 148.90 52655.16 88888.00 2015-10-06 22:24:56.906 279 11861.16 148.90 52655.12 88888.00 2015-10-06 22:24:57.406 279 11861.20 148.90 52655.12 88888.00 2015-10-06 22:24:57.906 279 11861.16 148.92 52655.12 88888.00 2015-10-06 22:24:58.406 279 11861.15 148.95 52655.11 88888.00 2015-10-06 22:24:58.906 279 11861.12 148.90 52655.11 88888.00 2015-10-06 22:24:59.406 279 11861.11 148.91 52655.14 88888.00 2015-10-06 22:24:59.906 279 11861.14 148.94 52655.14 88888.00 2015-10-06 22:25:00.406 279 11861.15 148.94 52655.10 88888.00 2015-10-06 22:25:00.906 279 11861.14 148.92 52655.10 88888.00 2015-10-06 22:25:01.406 279 11861.09 148.90 52655.14 88888.00 2015-10-06 22:25:01.906 279 11861.06 148.87 52655.14 88888.00 2015-10-06 22:25:02.406 279 11861.09 148.88 52655.15 88888.00 2015-10-06 22:25:02.906 279 11861.12 148.92 52655.15 88888.00 2015-10-06 22:25:03.406 279 11861.14 148.92 52655.12 88888.00 2015-10-06 22:25:03.906 279 11861.19 148.97 52655.11 88888.00 2015-10-06 22:25:04.406 279 11861.16 148.99 52655.09 88888.00 2015-10-06 22:25:04.906 279 11861.19 149.01 52655.14 88888.00 2015-10-06 22:25:05.406 279 11861.17 148.99 52655.11 88888.00 2015-10-06 22:25:05.906 279 11861.12 149.00 52655.09 88888.00 2015-10-06 22:25:06.406 279 11861.07 149.05 52655.11 88888.00 2015-10-06 22:25:06.906 279 11861.00 149.01 52655.10 88888.00 2015-10-06 22:25:07.406 279 11861.00 149.07 52655.10 88888.00 2015-10-06 22:25:07.906 279 11861.02 149.06 52655.07 88888.00 2015-10-06 22:25:08.406 279 11861.02 149.04 52655.11 88888.00 2015-10-06 22:25:08.906 279 11861.00 149.00 52655.14 88888.00 2015-10-06 22:25:09.406 279 11861.02 149.01 52655.12 88888.00 2015-10-06 22:25:09.906 279 11861.02 149.00 52655.12 88888.00 2015-10-06 22:25:10.406 279 11861.00 149.03 52655.16 88888.00 2015-10-06 22:25:10.906 279 11860.97 149.06 52655.12 88888.00 2015-10-06 22:25:11.406 279 11860.96 149.08 52655.10 88888.00 2015-10-06 22:25:11.906 279 11860.96 149.10 52655.12 88888.00 2015-10-06 22:25:12.406 279 11860.94 149.09 52655.11 88888.00 2015-10-06 22:25:12.906 279 11860.91 149.08 52655.09 88888.00 2015-10-06 22:25:13.406 279 11860.87 149.06 52655.09 88888.00 2015-10-06 22:25:13.906 279 11860.88 149.06 52655.06 88888.00 2015-10-06 22:25:14.406 279 11860.88 149.14 52655.08 88888.00 2015-10-06 22:25:14.906 279 11860.84 149.20 52655.12 88888.00 2015-10-06 22:25:15.406 279 11860.78 149.18 52655.09 88888.00 2015-10-06 22:25:15.906 279 11860.74 149.17 52655.06 88888.00 2015-10-06 22:25:16.406 279 11860.69 149.16 52655.03 88888.00 2015-10-06 22:25:16.906 279 11860.68 149.17 52655.06 88888.00 2015-10-06 22:25:17.406 279 11860.70 149.20 52655.02 88888.00 2015-10-06 22:25:17.906 279 11860.68 149.24 52655.00 88888.00 2015-10-06 22:25:18.406 279 11860.65 149.26 52654.98 88888.00 2015-10-06 22:25:18.906 279 11860.60 149.26 52654.98 88888.00 2015-10-06 22:25:19.406 279 11860.52 149.26 52655.01 88888.00 2015-10-06 22:25:19.906 279 11860.53 149.29 52655.01 88888.00 2015-10-06 22:25:20.406 279 11860.54 149.25 52654.97 88888.00 2015-10-06 22:25:20.906 279 11860.54 149.29 52654.92 88888.00 2015-10-06 22:25:21.406 279 11860.49 149.30 52654.94 88888.00 2015-10-06 22:25:21.906 279 11860.47 149.31 52654.90 88888.00 2015-10-06 22:25:22.406 279 11860.45 149.35 52654.93 88888.00 2015-10-06 22:25:22.906 279 11860.45 149.37 52654.91 88888.00 2015-10-06 22:25:23.406 279 11860.45 149.38 52654.90 88888.00 2015-10-06 22:25:23.906 279 11860.46 149.43 52654.91 88888.00 2015-10-06 22:25:24.406 279 11860.40 149.40 52654.96 88888.00 2015-10-06 22:25:24.906 279 11860.36 149.40 52654.94 88888.00 2015-10-06 22:25:25.406 279 11860.37 149.43 52654.93 88888.00 2015-10-06 22:25:25.906 279 11860.36 149.43 52654.90 88888.00 2015-10-06 22:25:26.406 279 11860.32 149.44 52654.88 88888.00 2015-10-06 22:25:26.906 279 11860.32 149.45 52654.90 88888.00 2015-10-06 22:25:27.406 279 11860.30 149.48 52654.88 88888.00 2015-10-06 22:25:27.906 279 11860.30 149.47 52654.89 88888.00 2015-10-06 22:25:28.406 279 11860.28 149.40 52654.84 88888.00 2015-10-06 22:25:28.906 279 11860.23 149.38 52654.85 88888.00 2015-10-06 22:25:29.406 279 11860.18 149.42 52654.86 88888.00 2015-10-06 22:25:29.906 279 11860.16 149.49 52654.86 88888.00 2015-10-06 22:25:30.406 279 11860.18 149.52 52654.85 88888.00 2015-10-06 22:25:30.906 279 11860.16 149.53 52654.84 88888.00 2015-10-06 22:25:31.406 279 11860.16 149.54 52654.84 88888.00 2015-10-06 22:25:31.906 279 11860.14 149.55 52654.81 88888.00 2015-10-06 22:25:32.406 279 11860.09 149.56 52654.81 88888.00 2015-10-06 22:25:32.906 279 11860.07 149.56 52654.79 88888.00 2015-10-06 22:25:33.406 279 11860.05 149.58 52654.79 88888.00 2015-10-06 22:25:33.906 279 11860.05 149.60 52654.79 88888.00 2015-10-06 22:25:34.406 279 11860.05 149.62 52654.81 88888.00 2015-10-06 22:25:34.906 279 11860.03 149.65 52654.83 88888.00 2015-10-06 22:25:35.406 279 11860.01 149.64 52654.81 88888.00 2015-10-06 22:25:35.906 279 11860.01 149.62 52654.80 88888.00 2015-10-06 22:25:36.406 279 11860.00 149.60 52654.80 88888.00 2015-10-06 22:25:36.906 279 11859.95 149.60 52654.79 88888.00 2015-10-06 22:25:37.406 279 11859.94 149.60 52654.80 88888.00 2015-10-06 22:25:37.906 279 11859.97 149.58 52654.76 88888.00 2015-10-06 22:25:38.406 279 11859.94 149.58 52654.77 88888.00 2015-10-06 22:25:38.906 279 11859.93 149.59 52654.76 88888.00 2015-10-06 22:25:39.406 279 11859.95 149.64 52654.79 88888.00 2015-10-06 22:25:39.906 279 11859.95 149.65 52654.79 88888.00 2015-10-06 22:25:40.406 279 11859.90 149.65 52654.74 88888.00 2015-10-06 22:25:40.906 279 11859.90 149.64 52654.74 88888.00 2015-10-06 22:25:41.406 279 11859.86 149.64 52654.74 88888.00 2015-10-06 22:25:41.906 279 11859.85 149.65 52654.72 88888.00 2015-10-06 22:25:42.406 279 11859.82 149.67 52654.72 88888.00 2015-10-06 22:25:42.906 279 11859.79 149.67 52654.72 88888.00 2015-10-06 22:25:43.406 279 11859.76 149.66 52654.75 88888.00 2015-10-06 22:25:43.906 279 11859.73 149.67 52654.74 88888.00 2015-10-06 22:25:44.406 279 11859.72 149.73 52654.73 88888.00 2015-10-06 22:25:44.906 279 11859.75 149.71 52654.67 88888.00 2015-10-06 22:25:45.406 279 11859.74 149.69 52654.65 88888.00 2015-10-06 22:25:45.906 279 11859.68 149.69 52654.68 88888.00 2015-10-06 22:25:46.406 279 11859.70 149.67 52654.70 88888.00 2015-10-06 22:25:46.906 279 11859.74 149.68 52654.70 88888.00 2015-10-06 22:25:47.406 279 11859.71 149.71 52654.71 88888.00 2015-10-06 22:25:47.906 279 11859.75 149.71 52654.68 88888.00 2015-10-06 22:25:48.406 279 11859.74 149.67 52654.63 88888.00 2015-10-06 22:25:48.906 279 11859.74 149.69 52654.62 88888.00 2015-10-06 22:25:49.406 279 11859.76 149.73 52654.63 88888.00 2015-10-06 22:25:49.906 279 11859.77 149.74 52654.65 88888.00 2015-10-06 22:25:50.406 279 11859.77 149.69 52654.63 88888.00 2015-10-06 22:25:50.906 279 11859.75 149.72 52654.59 88888.00 2015-10-06 22:25:51.406 279 11859.74 149.78 52654.59 88888.00 2015-10-06 22:25:51.906 279 11859.77 149.81 52654.64 88888.00 2015-10-06 22:25:52.406 279 11859.77 149.79 52654.65 88888.00 2015-10-06 22:25:52.906 279 11859.76 149.77 52654.67 88888.00 2015-10-06 22:25:53.406 279 11859.76 149.79 52654.70 88888.00 2015-10-06 22:25:53.906 279 11859.76 149.85 52654.71 88888.00 2015-10-06 22:25:54.406 279 11859.77 149.83 52654.66 88888.00 2015-10-06 22:25:54.906 279 11859.81 149.86 52654.64 88888.00 2015-10-06 22:25:55.406 279 11859.84 149.88 52654.62 88888.00 2015-10-06 22:25:55.906 279 11859.85 149.88 52654.64 88888.00 2015-10-06 22:25:56.406 279 11859.85 149.92 52654.64 88888.00 2015-10-06 22:25:56.906 279 11859.89 149.96 52654.64 88888.00 2015-10-06 22:25:57.406 279 11859.91 150.00 52654.61 88888.00 2015-10-06 22:25:57.906 279 11859.92 150.01 52654.58 88888.00 2015-10-06 22:25:58.406 279 11859.95 150.00 52654.58 88888.00 2015-10-06 22:25:58.906 279 11859.95 150.02 52654.61 88888.00 2015-10-06 22:25:59.406 279 11859.94 150.04 52654.58 88888.00 2015-10-06 22:25:59.906 279 11859.95 150.06 52654.55 88888.00 2015-10-06 22:26:00.406 279 11859.97 150.06 52654.56 88888.00 2015-10-06 22:26:00.906 279 11859.99 150.03 52654.53 88888.00 2015-10-06 22:26:01.406 279 11860.00 150.00 52654.47 88888.00 2015-10-06 22:26:01.906 279 11860.01 150.02 52654.49 88888.00 2015-10-06 22:26:02.406 279 11860.02 150.04 52654.49 88888.00 2015-10-06 22:26:02.906 279 11860.08 150.06 52654.50 88888.00 2015-10-06 22:26:03.406 279 11860.16 150.07 52654.53 88888.00 2015-10-06 22:26:03.906 279 11860.19 150.10 52654.49 88888.00 2015-10-06 22:26:04.406 279 11860.20 150.08 52654.46 88888.00 2015-10-06 22:26:04.906 279 11860.20 150.11 52654.43 88888.00 2015-10-06 22:26:05.406 279 11860.23 150.10 52654.43 88888.00 2015-10-06 22:26:05.906 279 11860.27 150.12 52654.40 88888.00 2015-10-06 22:26:06.406 279 11860.27 150.10 52654.39 88888.00 2015-10-06 22:26:06.906 279 11860.24 150.14 52654.37 88888.00 2015-10-06 22:26:07.406 279 11860.27 150.14 52654.33 88888.00 2015-10-06 22:26:07.906 279 11860.33 150.13 52654.35 88888.00 2015-10-06 22:26:08.406 279 11860.38 150.20 52654.32 88888.00 2015-10-06 22:26:08.906 279 11860.41 150.24 52654.31 88888.00 2015-10-06 22:26:09.406 279 11860.44 150.24 52654.32 88888.00 2015-10-06 22:26:09.906 279 11860.47 150.26 52654.31 88888.00 2015-10-06 22:26:10.406 279 11860.50 150.24 52654.32 88888.00 2015-10-06 22:26:10.906 279 11860.50 150.29 52654.32 88888.00 2015-10-06 22:26:11.406 279 11860.49 150.33 52654.28 88888.00 2015-10-06 22:26:11.906 279 11860.51 150.33 52654.27 88888.00 2015-10-06 22:26:12.406 279 11860.54 150.36 52654.26 88888.00 2015-10-06 22:26:12.906 279 11860.56 150.39 52654.24 88888.00 2015-10-06 22:26:13.406 279 11860.61 150.39 52654.20 88888.00 2015-10-06 22:26:13.906 279 11860.62 150.39 52654.18 88888.00 2015-10-06 22:26:14.406 279 11860.61 150.39 52654.18 88888.00 2015-10-06 22:26:14.906 279 11860.65 150.34 52654.17 88888.00 2015-10-06 22:26:15.406 279 11860.68 150.34 52654.18 88888.00 2015-10-06 22:26:15.906 279 11860.68 150.36 52654.18 88888.00 2015-10-06 22:26:16.406 279 11860.72 150.37 52654.15 88888.00 2015-10-06 22:26:16.906 279 11860.78 150.40 52654.14 88888.00 2015-10-06 22:26:17.406 279 11860.78 150.45 52654.17 88888.00 2015-10-06 22:26:17.906 279 11860.86 150.46 52654.15 88888.00 2015-10-06 22:26:18.406 279 11860.85 150.44 52654.12 88888.00 2015-10-06 22:26:18.906 279 11860.90 150.44 52654.12 88888.00 2015-10-06 22:26:19.406 279 11860.94 150.45 52654.12 88888.00 2015-10-06 22:26:19.906 279 11860.96 150.46 52654.08 88888.00 2015-10-06 22:26:20.406 279 11860.95 150.44 52654.05 88888.00 2015-10-06 22:26:20.906 279 11860.97 150.42 52654.03 88888.00 2015-10-06 22:26:21.406 279 11861.05 150.43 52653.94 88888.00 2015-10-06 22:26:21.906 279 11861.06 150.45 52653.95 88888.00 2015-10-06 22:26:22.406 279 11861.07 150.44 52653.96 88888.00 2015-10-06 22:26:22.906 279 11861.11 150.44 52653.99 88888.00 2015-10-06 22:26:23.406 279 11861.14 150.41 52654.00 88888.00 2015-10-06 22:26:23.906 279 11861.13 150.45 52653.96 88888.00 2015-10-06 22:26:24.406 279 11861.15 150.50 52653.99 88888.00 2015-10-06 22:26:24.906 279 11861.19 150.44 52653.95 88888.00 2015-10-06 22:26:25.406 279 11861.20 150.40 52653.92 88888.00 2015-10-06 22:26:25.906 279 11861.22 150.35 52653.86 88888.00 2015-10-06 22:26:26.406 279 11861.28 150.34 52653.86 88888.00 2015-10-06 22:26:26.906 279 11861.25 150.32 52653.84 88888.00 2015-10-06 22:26:27.406 279 11861.26 150.33 52653.82 88888.00 2015-10-06 22:26:27.906 279 11861.31 150.33 52653.78 88888.00 2015-10-06 22:26:28.406 279 11861.34 150.33 52653.83 88888.00 2015-10-06 22:26:28.906 279 11861.32 150.36 52653.85 88888.00 2015-10-06 22:26:29.406 279 11861.35 150.36 52653.83 88888.00 2015-10-06 22:26:29.906 279 11861.37 150.33 52653.80 88888.00 2015-10-06 22:26:30.406 279 11861.37 150.33 52653.83 88888.00 2015-10-06 22:26:30.906 279 11861.41 150.36 52653.83 88888.00 2015-10-06 22:26:31.406 279 11861.44 150.42 52653.80 88888.00 2015-10-06 22:26:31.906 279 11861.46 150.42 52653.75 88888.00 2015-10-06 22:26:32.406 279 11861.50 150.42 52653.73 88888.00 2015-10-06 22:26:32.906 279 11861.52 150.41 52653.73 88888.00 2015-10-06 22:26:33.406 279 11861.50 150.37 52653.70 88888.00 2015-10-06 22:26:33.906 279 11861.49 150.37 52653.73 88888.00 2015-10-06 22:26:34.406 279 11861.49 150.39 52653.74 88888.00 2015-10-06 22:26:34.906 279 11861.53 150.36 52653.69 88888.00 2015-10-06 22:26:35.406 279 11861.57 150.39 52653.68 88888.00 2015-10-06 22:26:35.906 279 11861.64 150.37 52653.67 88888.00 2015-10-06 22:26:36.406 279 11861.68 150.33 52653.66 88888.00 2015-10-06 22:26:36.906 279 11861.64 150.32 52653.65 88888.00 2015-10-06 22:26:37.406 279 11861.65 150.34 52653.61 88888.00 2015-10-06 22:26:37.906 279 11861.65 150.30 52653.66 88888.00 2015-10-06 22:26:38.407 279 11861.66 150.30 52653.69 88888.00 2015-10-06 22:26:38.907 279 11861.64 150.32 52653.65 88888.00 2015-10-06 22:26:39.407 279 11861.63 150.33 52653.60 88888.00 2015-10-06 22:26:39.907 279 11861.63 150.41 52653.62 88888.00 2015-10-06 22:26:40.407 279 11861.63 150.36 52653.62 88888.00 2015-10-06 22:26:40.907 279 11861.66 150.39 52653.60 88888.00 2015-10-06 22:26:41.407 279 11861.70 150.40 52653.56 88888.00 2015-10-06 22:26:41.907 279 11861.76 150.35 52653.52 88888.00 2015-10-06 22:26:42.407 279 11861.77 150.37 52653.57 88888.00 2015-10-06 22:26:42.907 279 11861.77 150.40 52653.52 88888.00 2015-10-06 22:26:43.407 279 11861.77 150.36 52653.52 88888.00 2015-10-06 22:26:43.907 279 11861.74 150.40 52653.57 88888.00 2015-10-06 22:26:44.407 279 11861.76 150.43 52653.59 88888.00 2015-10-06 22:26:44.907 279 11861.81 150.44 52653.59 88888.00 2015-10-06 22:26:45.407 279 11861.86 150.45 52653.56 88888.00 2015-10-06 22:26:45.907 279 11861.87 150.42 52653.53 88888.00 2015-10-06 22:26:46.407 279 11861.86 150.42 52653.50 88888.00 2015-10-06 22:26:46.907 279 11861.85 150.43 52653.48 88888.00 2015-10-06 22:26:47.407 279 11861.85 150.45 52653.48 88888.00 2015-10-06 22:26:47.907 279 11861.88 150.44 52653.49 88888.00 2015-10-06 22:26:48.407 279 11861.90 150.44 52653.50 88888.00 2015-10-06 22:26:48.907 279 11861.91 150.47 52653.43 88888.00 2015-10-06 22:26:49.407 279 11861.96 150.45 52653.41 88888.00 2015-10-06 22:26:49.907 279 11862.02 150.43 52653.41 88888.00 2015-10-06 22:26:50.407 279 11862.03 150.37 52653.40 88888.00 2015-10-06 22:26:50.907 279 11862.02 150.36 52653.40 88888.00 2015-10-06 22:26:51.407 279 11862.03 150.42 52653.43 88888.00 2015-10-06 22:26:51.907 279 11862.08 150.50 52653.41 88888.00 2015-10-06 22:26:52.407 279 11862.12 150.45 52653.41 88888.00 2015-10-06 22:26:52.907 279 11862.18 150.40 52653.40 88888.00 2015-10-06 22:26:53.407 279 11862.16 150.39 52653.45 88888.00 2015-10-06 22:26:53.907 279 11862.12 150.34 52653.50 88888.00 2015-10-06 22:26:54.407 279 11862.12 150.37 52653.48 88888.00 2015-10-06 22:26:54.907 279 11862.12 150.37 52653.42 88888.00 2015-10-06 22:26:55.407 279 11862.11 150.39 52653.41 88888.00 2015-10-06 22:26:55.907 279 11862.11 150.35 52653.43 88888.00 2015-10-06 22:26:56.407 279 11862.12 150.33 52653.41 88888.00 2015-10-06 22:26:56.907 279 11862.16 150.35 52653.44 88888.00 2015-10-06 22:26:57.407 279 11862.13 150.39 52653.38 88888.00 2015-10-06 22:26:57.907 279 11862.14 150.39 52653.34 88888.00 2015-10-06 22:26:58.407 279 11862.17 150.36 52653.34 88888.00 2015-10-06 22:26:58.907 279 11862.19 150.36 52653.34 88888.00 2015-10-06 22:26:59.407 279 11862.23 150.41 52653.32 88888.00 2015-10-06 22:26:59.907 279 11862.23 150.41 52653.35 88888.00 2015-10-06 22:27:00.407 279 11862.27 150.41 52653.34 88888.00 2015-10-06 22:27:00.907 279 11862.26 150.42 52653.39 88888.00 2015-10-06 22:27:01.407 279 11862.25 150.46 52653.36 88888.00 2015-10-06 22:27:01.907 279 11862.25 150.46 52653.32 88888.00 2015-10-06 22:27:02.407 279 11862.26 150.49 52653.33 88888.00 2015-10-06 22:27:02.907 279 11862.26 150.49 52653.32 88888.00 2015-10-06 22:27:03.407 279 11862.26 150.51 52653.32 88888.00 2015-10-06 22:27:03.907 279 11862.26 150.54 52653.32 88888.00 2015-10-06 22:27:04.407 279 11862.26 150.56 52653.30 88888.00 2015-10-06 22:27:04.907 279 11862.33 150.54 52653.25 88888.00 2015-10-06 22:27:05.407 279 11862.34 150.51 52653.27 88888.00 2015-10-06 22:27:05.907 279 11862.28 150.53 52653.27 88888.00 2015-10-06 22:27:06.407 279 11862.29 150.50 52653.27 88888.00 2015-10-06 22:27:06.907 279 11862.31 150.45 52653.27 88888.00 2015-10-06 22:27:07.407 279 11862.36 150.44 52653.27 88888.00 2015-10-06 22:27:07.907 279 11862.39 150.43 52653.30 88888.00 2015-10-06 22:27:08.407 279 11862.40 150.46 52653.29 88888.00 2015-10-06 22:27:08.907 279 11862.43 150.47 52653.31 88888.00 2015-10-06 22:27:09.407 279 11862.46 150.42 52653.30 88888.00 2015-10-06 22:27:09.907 279 11862.52 150.45 52653.26 88888.00 2015-10-06 22:27:10.407 279 11862.56 150.51 52653.26 88888.00 2015-10-06 22:27:10.907 279 11862.54 150.53 52653.27 88888.00 2015-10-06 22:27:11.407 279 11862.53 150.54 52653.29 88888.00 2015-10-06 22:27:11.907 279 11862.53 150.49 52653.24 88888.00 2015-10-06 22:27:12.407 279 11862.55 150.50 52653.25 88888.00 2015-10-06 22:27:12.907 279 11862.55 150.51 52653.23 88888.00 2015-10-06 22:27:13.407 279 11862.55 150.53 52653.20 88888.00 2015-10-06 22:27:13.907 279 11862.56 150.52 52653.23 88888.00 2015-10-06 22:27:14.407 279 11862.54 150.55 52653.23 88888.00 2015-10-06 22:27:14.907 279 11862.52 150.64 52653.21 88888.00 2015-10-06 22:27:15.407 279 11862.51 150.68 52653.15 88888.00 2015-10-06 22:27:15.907 279 11862.49 150.71 52653.14 88888.00 2015-10-06 22:27:16.407 279 11862.52 150.73 52653.20 88888.00 2015-10-06 22:27:16.907 279 11862.55 150.74 52653.22 88888.00 2015-10-06 22:27:17.407 279 11862.57 150.74 52653.17 88888.00 2015-10-06 22:27:17.907 279 11862.57 150.73 52653.21 88888.00 2015-10-06 22:27:18.407 279 11862.57 150.72 52653.26 88888.00 2015-10-06 22:27:18.907 279 11862.57 150.74 52653.23 88888.00 2015-10-06 22:27:19.407 279 11862.56 150.72 52653.18 88888.00 2015-10-06 22:27:19.907 279 11862.58 150.75 52653.23 88888.00 2015-10-06 22:27:20.407 279 11862.57 150.78 52653.26 88888.00 2015-10-06 22:27:20.907 279 11862.57 150.74 52653.29 88888.00 2015-10-06 22:27:21.407 279 11862.57 150.74 52653.25 88888.00 2015-10-06 22:27:21.907 279 11862.58 150.76 52653.23 88888.00 2015-10-06 22:27:22.407 279 11862.57 150.75 52653.24 88888.00 2015-10-06 22:27:22.907 279 11862.54 150.75 52653.27 88888.00 2015-10-06 22:27:23.407 279 11862.58 150.80 52653.22 88888.00 2015-10-06 22:27:23.907 279 11862.63 150.85 52653.23 88888.00 2015-10-06 22:27:24.407 279 11862.62 150.86 52653.24 88888.00 2015-10-06 22:27:24.907 279 11862.58 150.93 52653.23 88888.00 2015-10-06 22:27:25.407 279 11862.55 150.93 52653.25 88888.00 2015-10-06 22:27:25.907 279 11862.53 150.91 52653.26 88888.00 2015-10-06 22:27:26.407 279 11862.56 150.95 52653.26 88888.00 2015-10-06 22:27:26.907 279 11862.62 151.00 52653.24 88888.00 2015-10-06 22:27:27.407 279 11862.66 151.02 52653.22 88888.00 2015-10-06 22:27:27.907 279 11862.69 150.97 52653.22 88888.00 2015-10-06 22:27:28.407 279 11862.64 150.95 52653.21 88888.00 2015-10-06 22:27:28.907 279 11862.64 150.98 52653.17 88888.00 2015-10-06 22:27:29.407 279 11862.67 150.98 52653.17 88888.00 2015-10-06 22:27:29.907 279 11862.69 151.01 52653.17 88888.00 2015-10-06 22:27:30.407 279 11862.72 151.08 52653.14 88888.00 2015-10-06 22:27:30.907 279 11862.75 151.12 52653.08 88888.00 2015-10-06 22:27:31.407 279 11862.75 151.11 52653.07 88888.00 2015-10-06 22:27:31.907 279 11862.77 151.10 52653.08 88888.00 2015-10-06 22:27:32.407 279 11862.80 151.12 52653.06 88888.00 2015-10-06 22:27:32.907 279 11862.82 151.15 52653.07 88888.00 2015-10-06 22:27:33.407 279 11862.82 151.19 52653.05 88888.00 2015-10-06 22:27:33.907 279 11862.84 151.21 52653.05 88888.00 2015-10-06 22:27:34.407 279 11862.88 151.21 52653.05 88888.00 2015-10-06 22:27:34.907 279 11862.89 151.22 52653.00 88888.00 2015-10-06 22:27:35.407 279 11862.91 151.28 52652.96 88888.00 2015-10-06 22:27:35.907 279 11862.91 151.29 52652.99 88888.00 2015-10-06 22:27:36.407 279 11862.88 151.24 52653.00 88888.00 2015-10-06 22:27:36.907 279 11862.89 151.27 52653.05 88888.00 2015-10-06 22:27:37.407 279 11862.86 151.33 52653.05 88888.00 2015-10-06 22:27:37.907 279 11862.86 151.39 52653.00 88888.00 2015-10-06 22:27:38.407 279 11862.88 151.39 52652.98 88888.00 2015-10-06 22:27:38.907 279 11862.91 151.38 52653.03 88888.00 2015-10-06 22:27:39.407 279 11862.84 151.39 52653.03 88888.00 2015-10-06 22:27:39.907 279 11862.84 151.40 52652.99 88888.00 2015-10-06 22:27:40.407 279 11862.88 151.40 52652.99 88888.00 2015-10-06 22:27:40.907 279 11862.91 151.40 52652.97 88888.00 2015-10-06 22:27:41.407 279 11862.96 151.41 52652.91 88888.00 2015-10-06 22:27:41.907 279 11862.96 151.44 52652.88 88888.00 2015-10-06 22:27:42.407 279 11862.93 151.46 52652.88 88888.00 2015-10-06 22:27:42.907 279 11862.89 151.42 52652.88 88888.00 2015-10-06 22:27:43.407 279 11862.88 151.43 52652.88 88888.00 2015-10-06 22:27:43.907 279 11862.89 151.49 52652.87 88888.00 2015-10-06 22:27:44.407 279 11862.86 151.50 52652.87 88888.00 2015-10-06 22:27:44.907 279 11862.87 151.48 52652.85 88888.00 2015-10-06 22:27:45.407 279 11862.90 151.49 52652.82 88888.00 2015-10-06 22:27:45.907 279 11862.96 151.56 52652.82 88888.00 2015-10-06 22:27:46.407 279 11862.95 151.53 52652.78 88888.00 2015-10-06 22:27:46.907 279 11862.92 151.50 52652.77 88888.00 2015-10-06 22:27:47.407 279 11862.93 151.51 52652.74 88888.00 2015-10-06 22:27:47.907 279 11862.97 151.56 52652.74 88888.00 2015-10-06 22:27:48.407 279 11863.00 151.56 52652.78 88888.00 2015-10-06 22:27:48.907 279 11862.99 151.56 52652.79 88888.00 2015-10-06 22:27:49.407 279 11863.01 151.55 52652.77 88888.00 2015-10-06 22:27:49.907 279 11862.98 151.55 52652.69 88888.00 2015-10-06 22:27:50.407 279 11862.96 151.55 52652.69 88888.00 2015-10-06 22:27:50.907 279 11862.99 151.52 52652.70 88888.00 2015-10-06 22:27:51.407 279 11862.98 151.49 52652.69 88888.00 2015-10-06 22:27:51.907 279 11863.00 151.50 52652.73 88888.00 2015-10-06 22:27:52.407 279 11862.98 151.57 52652.72 88888.00 2015-10-06 22:27:52.907 279 11863.00 151.56 52652.70 88888.00 2015-10-06 22:27:53.407 279 11863.04 151.56 52652.68 88888.00 2015-10-06 22:27:53.907 279 11863.07 151.58 52652.70 88888.00 2015-10-06 22:27:54.407 279 11863.08 151.61 52652.71 88888.00 2015-10-06 22:27:54.907 279 11863.08 151.60 52652.69 88888.00 2015-10-06 22:27:55.407 279 11863.09 151.60 52652.67 88888.00 2015-10-06 22:27:55.907 279 11863.10 151.58 52652.68 88888.00 2015-10-06 22:27:56.407 279 11863.10 151.56 52652.63 88888.00 2015-10-06 22:27:56.907 279 11863.10 151.58 52652.63 88888.00 2015-10-06 22:27:57.407 279 11863.12 151.56 52652.62 88888.00 2015-10-06 22:27:57.907 279 11863.09 151.55 52652.60 88888.00 2015-10-06 22:27:58.407 279 11863.13 151.57 52652.55 88888.00 2015-10-06 22:27:58.907 279 11863.13 151.59 52652.53 88888.00 2015-10-06 22:27:59.407 279 11863.16 151.57 52652.53 88888.00 2015-10-06 22:27:59.907 279 11863.14 151.66 52652.48 88888.00 2015-10-06 22:28:00.407 279 11863.17 151.68 52652.52 88888.00 2015-10-06 22:28:00.907 279 11863.18 151.67 52652.51 88888.00 2015-10-06 22:28:01.407 279 11863.18 151.67 52652.47 88888.00 2015-10-06 22:28:01.907 279 11863.19 151.70 52652.47 88888.00 2015-10-06 22:28:02.407 279 11863.22 151.70 52652.45 88888.00 2015-10-06 22:28:02.907 279 11863.19 151.71 52652.43 88888.00 2015-10-06 22:28:03.407 279 11863.21 151.76 52652.44 88888.00 2015-10-06 22:28:03.907 279 11863.24 151.75 52652.42 88888.00 2015-10-06 22:28:04.407 279 11863.28 151.73 52652.37 88888.00 2015-10-06 22:28:04.907 279 11863.28 151.73 52652.39 88888.00 2015-10-06 22:28:05.407 279 11863.30 151.73 52652.41 88888.00 2015-10-06 22:28:05.907 279 11863.30 151.73 52652.42 88888.00 2015-10-06 22:28:06.407 279 11863.32 151.69 52652.41 88888.00 2015-10-06 22:28:06.907 279 11863.37 151.69 52652.38 88888.00 2015-10-06 22:28:07.407 279 11863.41 151.68 52652.37 88888.00 2015-10-06 22:28:07.907 279 11863.41 151.68 52652.29 88888.00 2015-10-06 22:28:08.407 279 11863.48 151.72 52652.27 88888.00 2015-10-06 22:28:08.907 279 11863.48 151.71 52652.30 88888.00 2015-10-06 22:28:09.407 279 11863.48 151.73 52652.27 88888.00 2015-10-06 22:28:09.907 279 11863.50 151.78 52652.27 88888.00 2015-10-06 22:28:10.407 279 11863.50 151.78 52652.30 88888.00 2015-10-06 22:28:10.907 279 11863.52 151.81 52652.28 88888.00 2015-10-06 22:28:11.407 279 11863.57 151.79 52652.28 88888.00 2015-10-06 22:28:11.907 279 11863.58 151.80 52652.32 88888.00 2015-10-06 22:28:12.407 279 11863.58 151.79 52652.30 88888.00 2015-10-06 22:28:12.907 279 11863.56 151.85 52652.25 88888.00 2015-10-06 22:28:13.407 279 11863.59 151.85 52652.24 88888.00 2015-10-06 22:28:13.907 279 11863.61 151.85 52652.26 88888.00 2015-10-06 22:28:14.407 279 11863.62 151.87 52652.26 88888.00 2015-10-06 22:28:14.907 279 11863.62 151.85 52652.23 88888.00 2015-10-06 22:28:15.407 279 11863.60 151.86 52652.20 88888.00 2015-10-06 22:28:15.907 279 11863.59 151.89 52652.17 88888.00 2015-10-06 22:28:16.407 279 11863.63 151.92 52652.18 88888.00 2015-10-06 22:28:16.907 279 11863.63 151.91 52652.18 88888.00 2015-10-06 22:28:17.407 279 11863.62 151.91 52652.19 88888.00 2015-10-06 22:28:17.907 279 11863.61 151.92 52652.20 88888.00 2015-10-06 22:28:18.407 279 11863.62 151.88 52652.15 88888.00 2015-10-06 22:28:18.907 279 11863.69 151.84 52652.16 88888.00 2015-10-06 22:28:19.407 279 11863.69 151.82 52652.16 88888.00 2015-10-06 22:28:19.907 279 11863.70 151.86 52652.10 88888.00 2015-10-06 22:28:20.407 279 11863.75 151.85 52652.08 88888.00 2015-10-06 22:28:20.907 279 11863.77 151.85 52652.04 88888.00 2015-10-06 22:28:21.407 279 11863.76 151.82 52652.06 88888.00 2015-10-06 22:28:21.907 279 11863.76 151.79 52652.09 88888.00 2015-10-06 22:28:22.407 279 11863.79 151.75 52652.10 88888.00 2015-10-06 22:28:22.907 279 11863.80 151.77 52652.11 88888.00 2015-10-06 22:28:23.407 279 11863.77 151.78 52652.09 88888.00 2015-10-06 22:28:23.907 279 11863.80 151.75 52652.09 88888.00 2015-10-06 22:28:24.407 279 11863.83 151.72 52652.07 88888.00 2015-10-06 22:28:24.907 279 11863.79 151.76 52652.04 88888.00 2015-10-06 22:28:25.407 279 11863.79 151.80 52652.02 88888.00 2015-10-06 22:28:25.907 279 11863.81 151.78 52652.04 88888.00 2015-10-06 22:28:26.407 279 11863.84 151.77 52652.04 88888.00 2015-10-06 22:28:26.907 279 11863.85 151.78 52652.02 88888.00 2015-10-06 22:28:27.407 279 11863.83 151.84 52652.03 88888.00 2015-10-06 22:28:27.907 279 11863.83 151.86 52652.04 88888.00 2015-10-06 22:28:28.407 279 11863.88 151.86 52652.08 88888.00 2015-10-06 22:28:28.907 279 11863.86 151.86 52652.11 88888.00 2015-10-06 22:28:29.407 279 11863.86 151.89 52652.08 88888.00 2015-10-06 22:28:29.907 279 11863.87 151.89 52652.04 88888.00 2015-10-06 22:28:30.407 279 11863.91 151.88 52652.00 88888.00 2015-10-06 22:28:30.907 279 11863.88 151.89 52652.01 88888.00 2015-10-06 22:28:31.407 279 11863.91 151.92 52651.97 88888.00 2015-10-06 22:28:31.907 279 11863.91 151.94 52651.92 88888.00 2015-10-06 22:28:32.407 279 11863.93 151.94 52651.91 88888.00 2015-10-06 22:28:32.907 279 11863.92 151.91 52651.93 88888.00 2015-10-06 22:28:33.407 279 11863.97 151.86 52651.93 88888.00 2015-10-06 22:28:33.907 279 11864.01 151.89 52651.90 88888.00 2015-10-06 22:28:34.407 279 11864.01 151.86 52651.84 88888.00 2015-10-06 22:28:34.907 279 11864.04 151.85 52651.84 88888.00 2015-10-06 22:28:35.407 279 11864.06 151.85 52651.86 88888.00 2015-10-06 22:28:35.907 279 11864.04 151.84 52651.86 88888.00 2015-10-06 22:28:36.407 279 11864.05 151.81 52651.86 88888.00 2015-10-06 22:28:36.907 279 11864.09 151.77 52651.82 88888.00 2015-10-06 22:28:37.407 279 11864.09 151.76 52651.84 88888.00 2015-10-06 22:28:37.907 279 11864.10 151.79 52651.82 88888.00 2015-10-06 22:28:38.407 279 11864.13 151.78 52651.83 88888.00 2015-10-06 22:28:38.907 279 11864.18 151.77 52651.83 88888.00 2015-10-06 22:28:39.407 279 11864.18 151.71 52651.81 88888.00 2015-10-06 22:28:39.907 279 11864.21 151.76 52651.82 88888.00 2015-10-06 22:28:40.407 279 11864.21 151.73 52651.85 88888.00 2015-10-06 22:28:40.907 279 11864.24 151.76 52651.86 88888.00 2015-10-06 22:28:41.407 279 11864.23 151.75 52651.85 88888.00 2015-10-06 22:28:41.907 279 11864.27 151.76 52651.82 88888.00 2015-10-06 22:28:42.407 279 11864.30 151.76 52651.79 88888.00 2015-10-06 22:28:42.907 279 11864.33 151.77 52651.75 88888.00 2015-10-06 22:28:43.407 279 11864.39 151.82 52651.74 88888.00 2015-10-06 22:28:43.907 279 11864.45 151.76 52651.79 88888.00 2015-10-06 22:28:44.407 279 11864.44 151.78 52651.79 88888.00 2015-10-06 22:28:44.907 279 11864.41 151.85 52651.79 88888.00 2015-10-06 22:28:45.407 279 11864.41 151.85 52651.74 88888.00 2015-10-06 22:28:45.907 279 11864.44 151.84 52651.76 88888.00 2015-10-06 22:28:46.407 279 11864.44 151.82 52651.82 88888.00 2015-10-06 22:28:46.907 279 11864.46 151.85 52651.81 88888.00 2015-10-06 22:28:47.407 279 11864.51 151.85 52651.79 88888.00 2015-10-06 22:28:47.907 279 11864.53 151.86 52651.75 88888.00 2015-10-06 22:28:48.407 279 11864.57 151.86 52651.74 88888.00 2015-10-06 22:28:48.907 279 11864.63 151.87 52651.74 88888.00 2015-10-06 22:28:49.407 279 11864.63 151.87 52651.76 88888.00 2015-10-06 22:28:49.907 279 11864.62 151.85 52651.76 88888.00 2015-10-06 22:28:50.407 279 11864.60 151.84 52651.77 88888.00 2015-10-06 22:28:50.907 279 11864.59 151.81 52651.74 88888.00 2015-10-06 22:28:51.407 279 11864.66 151.79 52651.73 88888.00 2015-10-06 22:28:51.907 279 11864.63 151.79 52651.73 88888.00 2015-10-06 22:28:52.407 279 11864.65 151.79 52651.72 88888.00 2015-10-06 22:28:52.907 279 11864.67 151.79 52651.67 88888.00 2015-10-06 22:28:53.407 279 11864.63 151.84 52651.68 88888.00 2015-10-06 22:28:53.907 279 11864.65 151.80 52651.68 88888.00 2015-10-06 22:28:54.407 279 11864.66 151.80 52651.70 88888.00 2015-10-06 22:28:54.907 279 11864.66 151.76 52651.72 88888.00 2015-10-06 22:28:55.407 279 11864.71 151.71 52651.70 88888.00 2015-10-06 22:28:55.907 279 11864.68 151.71 52651.68 88888.00 2015-10-06 22:28:56.407 279 11864.67 151.73 52651.66 88888.00 2015-10-06 22:28:56.907 279 11864.65 151.77 52651.67 88888.00 2015-10-06 22:28:57.407 279 11864.67 151.77 52651.67 88888.00 2015-10-06 22:28:57.907 279 11864.67 151.78 52651.60 88888.00 2015-10-06 22:28:58.407 279 11864.65 151.75 52651.60 88888.00 2015-10-06 22:28:58.907 279 11864.65 151.73 52651.62 88888.00 2015-10-06 22:28:59.407 279 11864.66 151.73 52651.59 88888.00 2015-10-06 22:28:59.907 279 11864.65 151.76 52651.62 88888.00 2015-10-06 22:29:00.407 279 11864.68 151.79 52651.62 88888.00 2015-10-06 22:29:00.907 279 11864.66 151.75 52651.60 88888.00 2015-10-06 22:29:01.407 279 11864.65 151.75 52651.58 88888.00 2015-10-06 22:29:01.907 279 11864.67 151.76 52651.58 88888.00 2015-10-06 22:29:02.407 279 11864.68 151.73 52651.56 88888.00 2015-10-06 22:29:02.907 279 11864.65 151.73 52651.56 88888.00 2015-10-06 22:29:03.408 279 11864.65 151.76 52651.58 88888.00 2015-10-06 22:29:03.908 279 11864.64 151.75 52651.59 88888.00 2015-10-06 22:29:04.408 279 11864.59 151.71 52651.58 88888.00 2015-10-06 22:29:04.908 279 11864.65 151.71 52651.57 88888.00 2015-10-06 22:29:05.408 279 11864.68 151.70 52651.54 88888.00 2015-10-06 22:29:05.908 279 11864.66 151.69 52651.53 88888.00 2015-10-06 22:29:06.408 279 11864.66 151.70 52651.53 88888.00 2015-10-06 22:29:06.908 279 11864.64 151.70 52651.56 88888.00 2015-10-06 22:29:07.408 279 11864.65 151.69 52651.56 88888.00 2015-10-06 22:29:07.908 279 11864.65 151.66 52651.55 88888.00 2015-10-06 22:29:08.408 279 11864.63 151.68 52651.53 88888.00 2015-10-06 22:29:08.908 279 11864.57 151.67 52651.56 88888.00 2015-10-06 22:29:09.408 279 11864.57 151.63 52651.54 88888.00 2015-10-06 22:29:09.908 279 11864.55 151.66 52651.50 88888.00 2015-10-06 22:29:10.408 279 11864.54 151.68 52651.51 88888.00 2015-10-06 22:29:10.908 279 11864.53 151.66 52651.51 88888.00 2015-10-06 22:29:11.408 279 11864.50 151.68 52651.48 88888.00 2015-10-06 22:29:11.908 279 11864.50 151.68 52651.51 88888.00 2015-10-06 22:29:12.408 279 11864.51 151.68 52651.49 88888.00 2015-10-06 22:29:12.908 279 11864.53 151.69 52651.46 88888.00 2015-10-06 22:29:13.408 279 11864.51 151.70 52651.47 88888.00 2015-10-06 22:29:13.908 279 11864.50 151.71 52651.47 88888.00 2015-10-06 22:29:14.408 279 11864.47 151.69 52651.47 88888.00 2015-10-06 22:29:14.908 279 11864.45 151.67 52651.45 88888.00 2015-10-06 22:29:15.408 279 11864.47 151.71 52651.45 88888.00 2015-10-06 22:29:15.908 279 11864.49 151.71 52651.40 88888.00 2015-10-06 22:29:16.408 279 11864.47 151.72 52651.38 88888.00 2015-10-06 22:29:16.908 279 11864.47 151.75 52651.36 88888.00 2015-10-06 22:29:17.408 279 11864.47 151.76 52651.37 88888.00 2015-10-06 22:29:17.908 279 11864.49 151.77 52651.36 88888.00 2015-10-06 22:29:18.408 279 11864.49 151.76 52651.35 88888.00 2015-10-06 22:29:18.908 279 11864.45 151.79 52651.35 88888.00 2015-10-06 22:29:19.408 279 11864.44 151.79 52651.36 88888.00 2015-10-06 22:29:19.908 279 11864.45 151.76 52651.35 88888.00 2015-10-06 22:29:20.408 279 11864.46 151.73 52651.35 88888.00 2015-10-06 22:29:20.908 279 11864.47 151.73 52651.38 88888.00 2015-10-06 22:29:21.408 279 11864.47 151.73 52651.33 88888.00 2015-10-06 22:29:21.908 279 11864.48 151.72 52651.30 88888.00 2015-10-06 22:29:22.408 279 11864.46 151.76 52651.28 88888.00 2015-10-06 22:29:22.908 279 11864.45 151.79 52651.27 88888.00 2015-10-06 22:29:23.408 279 11864.44 151.78 52651.30 88888.00 2015-10-06 22:29:23.908 279 11864.48 151.75 52651.27 88888.00 2015-10-06 22:29:24.408 279 11864.48 151.76 52651.31 88888.00 2015-10-06 22:29:24.908 279 11864.46 151.78 52651.30 88888.00 2015-10-06 22:29:25.408 279 11864.47 151.80 52651.24 88888.00 2015-10-06 22:29:25.908 279 11864.48 151.81 52651.19 88888.00 2015-10-06 22:29:26.408 279 11864.46 151.77 52651.18 88888.00 2015-10-06 22:29:26.908 279 11864.47 151.73 52651.19 88888.00 2015-10-06 22:29:27.408 279 11864.48 151.72 52651.24 88888.00 2015-10-06 22:29:27.908 279 11864.45 151.71 52651.21 88888.00 2015-10-06 22:29:28.408 279 11864.41 151.75 52651.22 88888.00 2015-10-06 22:29:28.908 279 11864.42 151.76 52651.22 88888.00 2015-10-06 22:29:29.408 279 11864.44 151.77 52651.19 88888.00 2015-10-06 22:29:29.908 279 11864.46 151.76 52651.19 88888.00 2015-10-06 22:29:30.408 279 11864.48 151.76 52651.15 88888.00 2015-10-06 22:29:30.908 279 11864.47 151.72 52651.13 88888.00 2015-10-06 22:29:31.408 279 11864.42 151.71 52651.15 88888.00 2015-10-06 22:29:31.908 279 11864.40 151.67 52651.17 88888.00 2015-10-06 22:29:32.408 279 11864.38 151.65 52651.12 88888.00 2015-10-06 22:29:32.908 279 11864.38 151.60 52651.11 88888.00 2015-10-06 22:29:33.408 279 11864.40 151.58 52651.11 88888.00 2015-10-06 22:29:33.908 279 11864.38 151.60 52651.05 88888.00 2015-10-06 22:29:34.408 279 11864.37 151.59 52651.04 88888.00 2015-10-06 22:29:34.908 279 11864.38 151.56 52651.04 88888.00 2015-10-06 22:29:35.408 279 11864.39 151.52 52651.02 88888.00 2015-10-06 22:29:35.908 279 11864.39 151.49 52651.00 88888.00 2015-10-06 22:29:36.408 279 11864.39 151.52 52650.96 88888.00 2015-10-06 22:29:36.908 279 11864.40 151.50 52650.96 88888.00 2015-10-06 22:29:37.408 279 11864.44 151.49 52650.96 88888.00 2015-10-06 22:29:37.908 279 11864.44 151.46 52650.97 88888.00 2015-10-06 22:29:38.408 279 11864.40 151.49 52650.96 88888.00 2015-10-06 22:29:38.908 279 11864.47 151.52 52650.97 88888.00 2015-10-06 22:29:39.408 279 11864.46 151.49 52650.95 88888.00 2015-10-06 22:29:39.908 279 11864.44 151.43 52650.96 88888.00 2015-10-06 22:29:40.408 279 11864.48 151.49 52650.95 88888.00 2015-10-06 22:29:40.908 279 11864.49 151.49 52650.92 88888.00 2015-10-06 22:29:41.408 279 11864.44 151.48 52650.93 88888.00 2015-10-06 22:29:41.908 279 11864.41 151.55 52650.96 88888.00 2015-10-06 22:29:42.408 279 11864.38 151.51 52650.96 88888.00 2015-10-06 22:29:42.908 279 11864.39 151.51 52650.96 88888.00 2015-10-06 22:29:43.408 279 11864.38 151.49 52650.95 88888.00 2015-10-06 22:29:43.908 279 11864.38 151.48 52650.97 88888.00 2015-10-06 22:29:44.408 279 11864.40 151.48 52650.96 88888.00 2015-10-06 22:29:44.908 279 11864.38 151.52 52650.91 88888.00 2015-10-06 22:29:45.408 279 11864.37 151.51 52650.89 88888.00 2015-10-06 22:29:45.908 279 11864.38 151.49 52650.91 88888.00 2015-10-06 22:29:46.408 279 11864.41 151.47 52650.92 88888.00 2015-10-06 22:29:46.908 279 11864.46 151.41 52650.88 88888.00 2015-10-06 22:29:47.408 279 11864.44 151.41 52650.88 88888.00 2015-10-06 22:29:47.908 279 11864.42 151.39 52650.88 88888.00 2015-10-06 22:29:48.408 279 11864.41 151.36 52650.87 88888.00 2015-10-06 22:29:48.908 279 11864.47 151.31 52650.86 88888.00 2015-10-06 22:29:49.408 279 11864.50 151.34 52650.77 88888.00 2015-10-06 22:29:49.908 279 11864.54 151.33 52650.73 88888.00 2015-10-06 22:29:50.408 279 11864.53 151.30 52650.71 88888.00 2015-10-06 22:29:50.908 279 11864.47 151.29 52650.71 88888.00 2015-10-06 22:29:51.408 279 11864.48 151.30 52650.73 88888.00 2015-10-06 22:29:51.908 279 11864.50 151.27 52650.73 88888.00 2015-10-06 22:29:52.408 279 11864.48 151.27 52650.68 88888.00 2015-10-06 22:29:52.908 279 11864.50 151.28 52650.65 88888.00 2015-10-06 22:29:53.408 279 11864.54 151.28 52650.63 88888.00 2015-10-06 22:29:53.908 279 11864.53 151.32 52650.59 88888.00 2015-10-06 22:29:54.408 279 11864.50 151.31 52650.62 88888.00 2015-10-06 22:29:54.908 279 11864.56 151.24 52650.63 88888.00 2015-10-06 22:29:55.408 279 11864.57 151.26 52650.67 88888.00 2015-10-06 22:29:55.908 279 11864.57 151.24 52650.65 88888.00 2015-10-06 22:29:56.408 279 11864.57 151.27 52650.59 88888.00 2015-10-06 22:29:56.908 279 11864.59 151.26 52650.60 88888.00 2015-10-06 22:29:57.408 279 11864.59 151.27 52650.60 88888.00 2015-10-06 22:29:57.908 279 11864.62 151.23 52650.58 88888.00 2015-10-06 22:29:58.408 279 11864.64 151.22 52650.53 88888.00 2015-10-06 22:29:58.908 279 11864.62 151.21 52650.51 88888.00 2015-10-06 22:29:59.408 279 11864.64 151.17 52650.50 88888.00 2015-10-06 22:29:59.908 279 11864.64 151.13 52650.52 88888.00 2015-10-06 22:30:00.408 279 11864.62 151.12 52650.45 88888.00 2015-10-06 22:30:00.908 279 11864.68 151.08 52650.44 88888.00 2015-10-06 22:30:01.408 279 11864.71 151.07 52650.50 88888.00 2015-10-06 22:30:01.908 279 11864.68 151.02 52650.44 88888.00 2015-10-06 22:30:02.408 279 11864.71 151.02 52650.41 88888.00 2015-10-06 22:30:02.908 279 11864.72 150.97 52650.42 88888.00 2015-10-06 22:30:03.408 279 11864.73 150.95 52650.43 88888.00 2015-10-06 22:30:03.908 279 11864.80 150.94 52650.40 88888.00 2015-10-06 22:30:04.408 279 11864.81 150.91 52650.38 88888.00 2015-10-06 22:30:04.908 279 11864.83 150.91 52650.36 88888.00 2015-10-06 22:30:05.408 279 11864.83 150.89 52650.36 88888.00 2015-10-06 22:30:05.908 279 11864.82 150.84 52650.38 88888.00 2015-10-06 22:30:06.408 279 11864.85 150.80 52650.36 88888.00 2015-10-06 22:30:06.908 279 11864.83 150.81 52650.33 88888.00 2015-10-06 22:30:07.408 279 11864.82 150.83 52650.33 88888.00 2015-10-06 22:30:07.908 279 11864.88 150.83 52650.34 88888.00 2015-10-06 22:30:08.408 279 11864.89 150.80 52650.36 88888.00 2015-10-06 22:30:08.908 279 11864.91 150.76 52650.36 88888.00 2015-10-06 22:30:09.408 279 11864.93 150.80 52650.32 88888.00 2015-10-06 22:30:09.908 279 11864.94 150.80 52650.29 88888.00 2015-10-06 22:30:10.408 279 11864.97 150.76 52650.22 88888.00 2015-10-06 22:30:10.908 279 11865.01 150.76 52650.18 88888.00 2015-10-06 22:30:11.408 279 11865.07 150.73 52650.16 88888.00 2015-10-06 22:30:11.908 279 11865.09 150.75 52650.14 88888.00 2015-10-06 22:30:12.408 279 11865.09 150.74 52650.16 88888.00 2015-10-06 22:30:12.908 279 11865.10 150.71 52650.17 88888.00 2015-10-06 22:30:13.408 279 11865.15 150.69 52650.16 88888.00 2015-10-06 22:30:13.908 279 11865.20 150.66 52650.14 88888.00 2015-10-06 22:30:14.408 279 11865.25 150.62 52650.12 88888.00 2015-10-06 22:30:14.908 279 11865.21 150.66 52650.12 88888.00 2015-10-06 22:30:15.408 279 11865.23 150.69 52650.09 88888.00 2015-10-06 22:30:15.908 279 11865.25 150.70 52650.10 88888.00 2015-10-06 22:30:16.408 279 11865.25 150.66 52650.10 88888.00 2015-10-06 22:30:16.908 279 11865.26 150.60 52650.07 88888.00 2015-10-06 22:30:17.408 279 11865.26 150.61 52650.07 88888.00 2015-10-06 22:30:17.908 279 11865.26 150.61 52650.06 88888.00 2015-10-06 22:30:18.408 279 11865.26 150.62 52650.06 88888.00 2015-10-06 22:30:18.908 279 11865.27 150.63 52650.07 88888.00 2015-10-06 22:30:19.408 279 11865.29 150.63 52650.03 88888.00 2015-10-06 22:30:19.908 279 11865.29 150.62 52649.98 88888.00 2015-10-06 22:30:20.408 279 11865.30 150.59 52649.96 88888.00 2015-10-06 22:30:20.908 279 11865.26 150.60 52649.99 88888.00 2015-10-06 22:30:21.408 279 11865.28 150.63 52650.04 88888.00 2015-10-06 22:30:21.908 279 11865.26 150.58 52650.01 88888.00 2015-10-06 22:30:22.408 279 11865.27 150.54 52649.96 88888.00 2015-10-06 22:30:22.908 279 11865.30 150.52 52649.92 88888.00 2015-10-06 22:30:23.408 279 11865.26 150.54 52649.94 88888.00 2015-10-06 22:30:23.908 279 11865.25 150.51 52649.97 88888.00 2015-10-06 22:30:24.408 279 11865.28 150.45 52649.92 88888.00 2015-10-06 22:30:24.908 279 11865.28 150.44 52649.89 88888.00 2015-10-06 22:30:25.408 279 11865.28 150.44 52649.89 88888.00 2015-10-06 22:30:25.908 279 11865.29 150.43 52649.88 88888.00 2015-10-06 22:30:26.408 279 11865.35 150.42 52649.88 88888.00 2015-10-06 22:30:26.908 279 11865.37 150.41 52649.89 88888.00 2015-10-06 22:30:27.408 279 11865.37 150.36 52649.82 88888.00 2015-10-06 22:30:27.908 279 11865.36 150.39 52649.75 88888.00 2015-10-06 22:30:28.408 279 11865.36 150.32 52649.72 88888.00 2015-10-06 22:30:28.908 279 11865.35 150.29 52649.72 88888.00 2015-10-06 22:30:29.408 279 11865.33 150.26 52649.75 88888.00 2015-10-06 22:30:29.908 279 11865.37 150.24 52649.79 88888.00 2015-10-06 22:30:30.408 279 11865.32 150.20 52649.74 88888.00 2015-10-06 22:30:30.908 279 11865.28 150.17 52649.70 88888.00 2015-10-06 22:30:31.408 279 11865.29 150.13 52649.72 88888.00 2015-10-06 22:30:31.908 279 11865.29 150.11 52649.73 88888.00 2015-10-06 22:30:32.408 279 11865.32 150.08 52649.70 88888.00 2015-10-06 22:30:32.908 279 11865.28 150.10 52649.69 88888.00 2015-10-06 22:30:33.408 279 11865.28 150.08 52649.70 88888.00 2015-10-06 22:30:33.908 279 11865.34 150.12 52649.71 88888.00 2015-10-06 22:30:34.408 279 11865.35 150.13 52649.73 88888.00 2015-10-06 22:30:34.908 279 11865.37 150.11 52649.70 88888.00 2015-10-06 22:30:35.408 279 11865.37 150.06 52649.68 88888.00 2015-10-06 22:30:35.908 279 11865.36 150.08 52649.71 88888.00 2015-10-06 22:30:36.408 279 11865.33 150.06 52649.70 88888.00 2015-10-06 22:30:36.908 279 11865.33 150.07 52649.68 88888.00 2015-10-06 22:30:37.408 279 11865.33 150.10 52649.65 88888.00 2015-10-06 22:30:37.908 279 11865.33 150.13 52649.64 88888.00 2015-10-06 22:30:38.408 279 11865.29 150.12 52649.64 88888.00 2015-10-06 22:30:38.908 279 11865.27 150.07 52649.66 88888.00 2015-10-06 22:30:39.408 279 11865.25 150.08 52649.65 88888.00 2015-10-06 22:30:39.908 279 11865.25 150.07 52649.63 88888.00 2015-10-06 22:30:40.408 279 11865.24 150.06 52649.63 88888.00 2015-10-06 22:30:40.908 279 11865.21 150.03 52649.61 88888.00 2015-10-06 22:30:41.408 279 11865.19 150.03 52649.65 88888.00 2015-10-06 22:30:41.908 279 11865.18 150.00 52649.68 88888.00 2015-10-06 22:30:42.408 279 11865.12 149.98 52649.65 88888.00 2015-10-06 22:30:42.908 279 11865.09 149.97 52649.66 88888.00 2015-10-06 22:30:43.408 279 11865.16 149.96 52649.66 88888.00 2015-10-06 22:30:43.908 279 11865.08 149.95 52649.65 88888.00 2015-10-06 22:30:44.408 279 11865.06 149.94 52649.66 88888.00 2015-10-06 22:30:44.908 279 11865.03 149.91 52649.68 88888.00 2015-10-06 22:30:45.408 279 11865.02 149.87 52649.68 88888.00 2015-10-06 22:30:45.908 279 11865.02 149.82 52649.66 88888.00 2015-10-06 22:30:46.408 279 11865.07 149.77 52649.65 88888.00 2015-10-06 22:30:46.908 279 11865.05 149.78 52649.64 88888.00 2015-10-06 22:30:47.408 279 11865.03 149.78 52649.62 88888.00 2015-10-06 22:30:47.908 279 11865.01 149.74 52649.65 88888.00 2015-10-06 22:30:48.408 279 11864.95 149.71 52649.68 88888.00 2015-10-06 22:30:48.908 279 11864.93 149.69 52649.70 88888.00 2015-10-06 22:30:49.408 279 11864.95 149.71 52649.63 88888.00 2015-10-06 22:30:49.908 279 11864.98 149.68 52649.57 88888.00 2015-10-06 22:30:50.408 279 11865.01 149.67 52649.59 88888.00 2015-10-06 22:30:50.908 279 11864.98 149.66 52649.57 88888.00 2015-10-06 22:30:51.408 279 11864.98 149.67 52649.55 88888.00 2015-10-06 22:30:51.908 279 11864.95 149.67 52649.55 88888.00 2015-10-06 22:30:52.408 279 11864.91 149.64 52649.56 88888.00 2015-10-06 22:30:52.908 279 11864.94 149.64 52649.57 88888.00 2015-10-06 22:30:53.408 279 11864.92 149.62 52649.59 88888.00 2015-10-06 22:30:53.908 279 11864.90 149.62 52649.60 88888.00 2015-10-06 22:30:54.408 279 11864.92 149.60 52649.56 88888.00 2015-10-06 22:30:54.908 279 11864.85 149.60 52649.57 88888.00 2015-10-06 22:30:55.408 279 11864.80 149.60 52649.59 88888.00 2015-10-06 22:30:55.908 279 11864.82 149.57 52649.57 88888.00 2015-10-06 22:30:56.408 279 11864.83 149.58 52649.59 88888.00 2015-10-06 22:30:56.908 279 11864.83 149.54 52649.56 88888.00 2015-10-06 22:30:57.408 279 11864.83 149.55 52649.54 88888.00 2015-10-06 22:30:57.908 279 11864.83 149.56 52649.53 88888.00 2015-10-06 22:30:58.408 279 11864.82 149.55 52649.51 88888.00 2015-10-06 22:30:58.908 279 11864.80 149.54 52649.55 88888.00 2015-10-06 22:30:59.408 279 11864.77 149.53 52649.59 88888.00 2015-10-06 22:30:59.908 279 11864.75 149.47 52649.57 88888.00 2015-10-06 22:31:00.408 279 11864.76 149.49 52649.55 88888.00 2015-10-06 22:31:00.908 279 11864.76 149.50 52649.50 88888.00 2015-10-06 22:31:01.408 279 11864.75 149.50 52649.51 88888.00 2015-10-06 22:31:01.908 279 11864.74 149.47 52649.53 88888.00 2015-10-06 22:31:02.408 279 11864.74 149.45 52649.52 88888.00 2015-10-06 22:31:02.908 279 11864.76 149.45 52649.53 88888.00 2015-10-06 22:31:03.408 279 11864.75 149.44 52649.47 88888.00 2015-10-06 22:31:03.908 279 11864.71 149.42 52649.45 88888.00 2015-10-06 22:31:04.408 279 11864.71 149.44 52649.44 88888.00 2015-10-06 22:31:04.908 279 11864.74 149.44 52649.43 88888.00 2015-10-06 22:31:05.408 279 11864.74 149.44 52649.44 88888.00 2015-10-06 22:31:05.908 279 11864.75 149.40 52649.50 88888.00 2015-10-06 22:31:06.408 279 11864.74 149.42 52649.47 88888.00 2015-10-06 22:31:06.908 279 11864.74 149.45 52649.45 88888.00 2015-10-06 22:31:07.408 279 11864.74 149.44 52649.45 88888.00 2015-10-06 22:31:07.908 279 11864.75 149.44 52649.41 88888.00 2015-10-06 22:31:08.408 279 11864.76 149.42 52649.39 88888.00 2015-10-06 22:31:08.908 279 11864.79 149.35 52649.37 88888.00 2015-10-06 22:31:09.408 279 11864.79 149.33 52649.38 88888.00 2015-10-06 22:31:09.908 279 11864.76 149.30 52649.42 88888.00 2015-10-06 22:31:10.408 279 11864.76 149.30 52649.43 88888.00 2015-10-06 22:31:10.908 279 11864.76 149.30 52649.39 88888.00 2015-10-06 22:31:11.408 279 11864.71 149.33 52649.38 88888.00 2015-10-06 22:31:11.908 279 11864.66 149.29 52649.39 88888.00 2015-10-06 22:31:12.408 279 11864.68 149.29 52649.43 88888.00 2015-10-06 22:31:12.908 279 11864.70 149.29 52649.44 88888.00 2015-10-06 22:31:13.408 279 11864.70 149.30 52649.39 88888.00 2015-10-06 22:31:13.908 279 11864.67 149.29 52649.42 88888.00 2015-10-06 22:31:14.408 279 11864.70 149.27 52649.41 88888.00 2015-10-06 22:31:14.908 279 11864.70 149.28 52649.41 88888.00 2015-10-06 22:31:15.408 279 11864.67 149.29 52649.43 88888.00 2015-10-06 22:31:15.908 279 11864.67 149.26 52649.45 88888.00 2015-10-06 22:31:16.408 279 11864.67 149.24 52649.47 88888.00 2015-10-06 22:31:16.908 279 11864.72 149.20 52649.48 88888.00 2015-10-06 22:31:17.408 279 11864.72 149.17 52649.45 88888.00 2015-10-06 22:31:17.908 279 11864.70 149.17 52649.45 88888.00 2015-10-06 22:31:18.408 279 11864.67 149.17 52649.42 88888.00 2015-10-06 22:31:18.908 279 11864.66 149.16 52649.38 88888.00 2015-10-06 22:31:19.408 279 11864.66 149.16 52649.38 88888.00 2015-10-06 22:31:19.908 279 11864.65 149.20 52649.38 88888.00 2015-10-06 22:31:20.408 279 11864.67 149.21 52649.38 88888.00 2015-10-06 22:31:20.908 279 11864.65 149.20 52649.41 88888.00 2015-10-06 22:31:21.408 279 11864.66 149.23 52649.36 88888.00 2015-10-06 22:31:21.908 279 11864.65 149.21 52649.38 88888.00 2015-10-06 22:31:22.408 279 11864.65 149.20 52649.41 88888.00 2015-10-06 22:31:22.908 279 11864.67 149.17 52649.37 88888.00 2015-10-06 22:31:23.408 279 11864.65 149.13 52649.30 88888.00 2015-10-06 22:31:23.908 279 11864.62 149.13 52649.28 88888.00 2015-10-06 22:31:24.408 279 11864.64 149.10 52649.32 88888.00 2015-10-06 22:31:24.908 279 11864.65 149.07 52649.30 88888.00 2015-10-06 22:31:25.408 279 11864.62 149.10 52649.32 88888.00 2015-10-06 22:31:25.908 279 11864.64 149.15 52649.30 88888.00 2015-10-06 22:31:26.408 279 11864.64 149.15 52649.30 88888.00 2015-10-06 22:31:26.908 279 11864.64 149.14 52649.28 88888.00 2015-10-06 22:31:27.408 279 11864.64 149.07 52649.26 88888.00 2015-10-06 22:31:27.908 279 11864.65 149.03 52649.24 88888.00 2015-10-06 22:31:28.408 279 11864.67 149.04 52649.20 88888.00 2015-10-06 22:31:28.908 279 11864.72 148.99 52649.25 88888.00 2015-10-06 22:31:29.408 279 11864.70 148.97 52649.24 88888.00 2015-10-06 22:31:29.908 279 11864.66 148.97 52649.20 88888.00 2015-10-06 22:31:30.408 279 11864.64 148.99 52649.19 88888.00 2015-10-06 22:31:30.908 279 11864.63 148.95 52649.19 88888.00 2015-10-06 22:31:31.408 279 11864.64 148.90 52649.17 88888.00 2015-10-06 22:31:31.908 279 11864.66 148.92 52649.15 88888.00 2015-10-06 22:31:32.408 279 11864.70 148.92 52649.16 88888.00 2015-10-06 22:31:32.908 279 11864.66 148.91 52649.17 88888.00 2015-10-06 22:31:33.408 279 11864.63 148.89 52649.17 88888.00 2015-10-06 22:31:33.908 279 11864.62 148.89 52649.17 88888.00 2015-10-06 22:31:34.408 279 11864.59 148.86 52649.12 88888.00 2015-10-06 22:31:34.908 279 11864.55 148.87 52649.12 88888.00 2015-10-06 22:31:35.408 279 11864.57 148.81 52649.15 88888.00 2015-10-06 22:31:35.908 279 11864.60 148.78 52649.07 88888.00 2015-10-06 22:31:36.408 279 11864.67 148.82 52649.02 88888.00 2015-10-06 22:31:36.908 279 11864.67 148.84 52649.07 88888.00 2015-10-06 22:31:37.408 279 11864.67 148.84 52649.04 88888.00 2015-10-06 22:31:37.908 279 11864.67 148.79 52649.07 88888.00 2015-10-06 22:31:38.408 279 11864.60 148.75 52649.08 88888.00 2015-10-06 22:31:38.908 279 11864.57 148.78 52649.06 88888.00 2015-10-06 22:31:39.408 279 11864.57 148.74 52649.03 88888.00 2015-10-06 22:31:39.908 279 11864.60 148.71 52649.00 88888.00 2015-10-06 22:31:40.408 279 11864.60 148.65 52648.99 88888.00 2015-10-06 22:31:40.908 279 11864.64 148.67 52648.98 88888.00 2015-10-06 22:31:41.408 279 11864.63 148.62 52648.92 88888.00 2015-10-06 22:31:41.908 279 11864.60 148.58 52648.93 88888.00 2015-10-06 22:31:42.408 279 11864.59 148.55 52648.94 88888.00 2015-10-06 22:31:42.908 279 11864.63 148.55 52648.93 88888.00 2015-10-06 22:31:43.408 279 11864.67 148.56 52648.94 88888.00 2015-10-06 22:31:43.908 279 11864.71 148.51 52648.92 88888.00 2015-10-06 22:31:44.408 279 11864.63 148.48 52648.92 88888.00 2015-10-06 22:31:44.908 279 11864.60 148.45 52648.90 88888.00 2015-10-06 22:31:45.408 279 11864.65 148.41 52648.89 88888.00 2015-10-06 22:31:45.908 279 11864.66 148.41 52648.88 88888.00 2015-10-06 22:31:46.408 279 11864.66 148.41 52648.85 88888.00 2015-10-06 22:31:46.908 279 11864.67 148.46 52648.89 88888.00 2015-10-06 22:31:47.408 279 11864.70 148.46 52648.90 88888.00 2015-10-06 22:31:47.908 279 11864.70 148.46 52648.89 88888.00 2015-10-06 22:31:48.408 279 11864.70 148.43 52648.88 88888.00 2015-10-06 22:31:48.908 279 11864.70 148.40 52648.89 88888.00 2015-10-06 22:31:49.408 279 11864.67 148.39 52648.85 88888.00 2015-10-06 22:31:49.908 279 11864.68 148.41 52648.85 88888.00 2015-10-06 22:31:50.408 279 11864.70 148.41 52648.84 88888.00 2015-10-06 22:31:50.908 279 11864.67 148.34 52648.84 88888.00 2015-10-06 22:31:51.408 279 11864.65 148.31 52648.88 88888.00 2015-10-06 22:31:51.908 279 11864.63 148.30 52648.89 88888.00 2015-10-06 22:31:52.408 279 11864.64 148.34 52648.91 88888.00 2015-10-06 22:31:52.908 279 11864.58 148.30 52648.91 88888.00 2015-10-06 22:31:53.408 279 11864.54 148.32 52648.90 88888.00 2015-10-06 22:31:53.908 279 11864.57 148.36 52648.86 88888.00 2015-10-06 22:31:54.408 279 11864.65 148.32 52648.78 88888.00 2015-10-06 22:31:54.908 279 11864.63 148.30 52648.81 88888.00 2015-10-06 22:31:55.408 279 11864.62 148.32 52648.82 88888.00 2015-10-06 22:31:55.908 279 11864.60 148.31 52648.82 88888.00 2015-10-06 22:31:56.408 279 11864.57 148.23 52648.77 88888.00 2015-10-06 22:31:56.908 279 11864.54 148.19 52648.74 88888.00 2015-10-06 22:31:57.408 279 11864.56 148.20 52648.76 88888.00 2015-10-06 22:31:57.908 279 11864.56 148.14 52648.76 88888.00 2015-10-06 22:31:58.409 279 11864.58 148.10 52648.68 88888.00 2015-10-06 22:31:58.909 279 11864.58 148.08 52648.67 88888.00 2015-10-06 22:31:59.409 279 11864.57 148.08 52648.63 88888.00 2015-10-06 22:31:59.909 279 11864.54 148.02 52648.63 88888.00 2015-10-06 22:32:00.409 279 11864.49 148.02 52648.60 88888.00 2015-10-06 22:32:00.909 279 11864.48 148.01 52648.60 88888.00 2015-10-06 22:32:01.409 279 11864.51 148.03 52648.59 88888.00 2015-10-06 22:32:01.909 279 11864.47 148.01 52648.56 88888.00 2015-10-06 22:32:02.409 279 11864.49 147.97 52648.56 88888.00 2015-10-06 22:32:02.909 279 11864.51 147.97 52648.54 88888.00 2015-10-06 22:32:03.409 279 11864.50 147.95 52648.53 88888.00 2015-10-06 22:32:03.909 279 11864.47 147.97 52648.55 88888.00 2015-10-06 22:32:04.409 279 11864.48 147.92 52648.55 88888.00 2015-10-06 22:32:04.909 279 11864.50 147.89 52648.53 88888.00 2015-10-06 22:32:05.409 279 11864.49 147.87 52648.50 88888.00 2015-10-06 22:32:05.909 279 11864.46 147.85 52648.50 88888.00 2015-10-06 22:32:06.409 279 11864.49 147.83 52648.51 88888.00 2015-10-06 22:32:06.909 279 11864.51 147.81 52648.51 88888.00 2015-10-06 22:32:07.409 279 11864.50 147.80 52648.53 88888.00 2015-10-06 22:32:07.909 279 11864.54 147.78 52648.54 88888.00 2015-10-06 22:32:08.409 279 11864.50 147.79 52648.51 88888.00 2015-10-06 22:32:08.909 279 11864.50 147.81 52648.54 88888.00 2015-10-06 22:32:09.409 279 11864.55 147.80 52648.56 88888.00 2015-10-06 22:32:09.909 279 11864.53 147.84 52648.62 88888.00 2015-10-06 22:32:10.409 279 11864.50 147.83 52648.62 88888.00 2015-10-06 22:32:10.909 279 11864.47 147.80 52648.57 88888.00 2015-10-06 22:32:11.409 279 11864.48 147.75 52648.50 88888.00 2015-10-06 22:32:11.909 279 11864.53 147.77 52648.53 88888.00 2015-10-06 22:32:12.409 279 11864.51 147.79 52648.55 88888.00 2015-10-06 22:32:12.909 279 11864.54 147.81 52648.55 88888.00 2015-10-06 22:32:13.409 279 11864.54 147.84 52648.59 88888.00 2015-10-06 22:32:13.909 279 11864.55 147.84 52648.59 88888.00 2015-10-06 22:32:14.409 279 11864.51 147.82 52648.60 88888.00 2015-10-06 22:32:14.909 279 11864.50 147.77 52648.58 88888.00 2015-10-06 22:32:15.409 279 11864.48 147.72 52648.56 88888.00 2015-10-06 22:32:15.909 279 11864.51 147.74 52648.56 88888.00 2015-10-06 22:32:16.409 279 11864.46 147.74 52648.57 88888.00 2015-10-06 22:32:16.909 279 11864.42 147.75 52648.59 88888.00 2015-10-06 22:32:17.409 279 11864.45 147.75 52648.54 88888.00 2015-10-06 22:32:17.909 279 11864.48 147.68 52648.47 88888.00 2015-10-06 22:32:18.409 279 11864.49 147.64 52648.53 88888.00 2015-10-06 22:32:18.909 279 11864.48 147.66 52648.50 88888.00 2015-10-06 22:32:19.409 279 11864.48 147.66 52648.48 88888.00 2015-10-06 22:32:19.909 279 11864.47 147.64 52648.53 88888.00 2015-10-06 22:32:20.409 279 11864.44 147.62 52648.54 88888.00 2015-10-06 22:32:20.909 279 11864.44 147.61 52648.57 88888.00 2015-10-06 22:32:21.409 279 11864.44 147.60 52648.57 88888.00 2015-10-06 22:32:21.909 279 11864.45 147.56 52648.51 88888.00 2015-10-06 22:32:22.409 279 11864.46 147.53 52648.47 88888.00 2015-10-06 22:32:22.909 279 11864.47 147.54 52648.48 88888.00 2015-10-06 22:32:23.409 279 11864.50 147.54 52648.49 88888.00 2015-10-06 22:32:23.909 279 11864.49 147.53 52648.51 88888.00 2015-10-06 22:32:24.409 279 11864.47 147.44 52648.53 88888.00 2015-10-06 22:32:24.909 279 11864.44 147.42 52648.49 88888.00 2015-10-06 22:32:25.409 279 11864.39 147.39 52648.48 88888.00 2015-10-06 22:32:25.909 279 11864.39 147.43 52648.50 88888.00 2015-10-06 22:32:26.409 279 11864.37 147.43 52648.50 88888.00 2015-10-06 22:32:26.909 279 11864.33 147.39 52648.53 88888.00 2015-10-06 22:32:27.409 279 11864.37 147.42 52648.53 88888.00 2015-10-06 22:32:27.909 279 11864.40 147.39 52648.55 88888.00 2015-10-06 22:32:28.409 279 11864.41 147.40 52648.56 88888.00 2015-10-06 22:32:28.909 279 11864.40 147.40 52648.57 88888.00 2015-10-06 22:32:29.409 279 11864.44 147.35 52648.54 88888.00 2015-10-06 22:32:29.909 279 11864.42 147.36 52648.55 88888.00 2015-10-06 22:32:30.409 279 11864.38 147.37 52648.53 88888.00 2015-10-06 22:32:30.909 279 11864.37 147.41 52648.55 88888.00 2015-10-06 22:32:31.409 279 11864.37 147.43 52648.62 88888.00 2015-10-06 22:32:31.909 279 11864.39 147.45 52648.58 88888.00 2015-10-06 22:32:32.409 279 11864.41 147.49 52648.56 88888.00 2015-10-06 22:32:32.909 279 11864.36 147.51 52648.54 88888.00 2015-10-06 22:32:33.409 279 11864.36 147.50 52648.55 88888.00 2015-10-06 22:32:33.909 279 11864.31 147.53 52648.55 88888.00 2015-10-06 22:32:34.409 279 11864.29 147.51 52648.56 88888.00 2015-10-06 22:32:34.909 279 11864.28 147.49 52648.54 88888.00 2015-10-06 22:32:35.409 279 11864.22 147.46 52648.54 88888.00 2015-10-06 22:32:35.909 279 11864.22 147.44 52648.53 88888.00 2015-10-06 22:32:36.409 279 11864.24 147.42 52648.55 88888.00 2015-10-06 22:32:36.909 279 11864.23 147.46 52648.53 88888.00 2015-10-06 22:32:37.409 279 11864.24 147.45 52648.55 88888.00 2015-10-06 22:32:37.909 279 11864.24 147.40 52648.54 88888.00 2015-10-06 22:32:38.409 279 11864.19 147.42 52648.49 88888.00 2015-10-06 22:32:38.909 279 11864.14 147.40 52648.51 88888.00 2015-10-06 22:32:39.409 279 11864.14 147.37 52648.50 88888.00 2015-10-06 22:32:39.909 279 11864.15 147.33 52648.49 88888.00 2015-10-06 22:32:40.409 279 11864.13 147.31 52648.50 88888.00 2015-10-06 22:32:40.909 279 11864.07 147.35 52648.55 88888.00 2015-10-06 22:32:41.409 279 11864.09 147.35 52648.55 88888.00 2015-10-06 22:32:41.909 279 11864.09 147.35 52648.53 88888.00 2015-10-06 22:32:42.409 279 11864.01 147.34 52648.54 88888.00 2015-10-06 22:32:42.909 279 11863.98 147.30 52648.53 88888.00 2015-10-06 22:32:43.409 279 11864.01 147.30 52648.53 88888.00 2015-10-06 22:32:43.909 279 11863.96 147.30 52648.51 88888.00 2015-10-06 22:32:44.409 279 11863.93 147.27 52648.53 88888.00 2015-10-06 22:32:44.909 279 11863.89 147.35 52648.54 88888.00 2015-10-06 22:32:45.409 279 11863.85 147.39 52648.54 88888.00 2015-10-06 22:32:45.909 279 11863.83 147.36 52648.53 88888.00 2015-10-06 22:32:46.409 279 11863.79 147.33 52648.54 88888.00 2015-10-06 22:32:46.909 279 11863.78 147.35 52648.51 88888.00 2015-10-06 22:32:47.409 279 11863.75 147.42 52648.50 88888.00 2015-10-06 22:32:47.909 279 11863.75 147.45 52648.49 88888.00 2015-10-06 22:32:48.409 279 11863.75 147.44 52648.51 88888.00 2015-10-06 22:32:48.909 279 11863.75 147.45 52648.55 88888.00 2015-10-06 22:32:49.409 279 11863.71 147.49 52648.55 88888.00 2015-10-06 22:32:49.909 279 11863.69 147.51 52648.56 88888.00 2015-10-06 22:32:50.409 279 11863.62 147.52 52648.58 88888.00 2015-10-06 22:32:50.909 279 11863.59 147.53 52648.57 88888.00 2015-10-06 22:32:51.409 279 11863.58 147.59 52648.54 88888.00 2015-10-06 22:32:51.909 279 11863.57 147.51 52648.54 88888.00 2015-10-06 22:32:52.409 279 11863.58 147.45 52648.56 88888.00 2015-10-06 22:32:52.909 279 11863.57 147.44 52648.55 88888.00 2015-10-06 22:32:53.409 279 11863.52 147.44 52648.54 88888.00 2015-10-06 22:32:53.909 279 11863.52 147.45 52648.50 88888.00 2015-10-06 22:32:54.409 279 11863.52 147.44 52648.50 88888.00 2015-10-06 22:32:54.909 279 11863.53 147.39 52648.53 88888.00 2015-10-06 22:32:55.409 279 11863.48 147.37 52648.50 88888.00 2015-10-06 22:32:55.909 279 11863.48 147.34 52648.45 88888.00 2015-10-06 22:32:56.409 279 11863.42 147.31 52648.46 88888.00 2015-10-06 22:32:56.909 279 11863.37 147.24 52648.42 88888.00 2015-10-06 22:32:57.409 279 11863.34 147.17 52648.40 88888.00 2015-10-06 22:32:57.909 279 11863.35 147.11 52648.42 88888.00 2015-10-06 22:32:58.409 279 11863.31 147.11 52648.44 88888.00 2015-10-06 22:32:58.909 279 11863.28 147.07 52648.45 88888.00 2015-10-06 22:32:59.409 279 11863.24 147.08 52648.46 88888.00 2015-10-06 22:32:59.909 279 11863.26 147.04 52648.48 88888.00 2015-10-06 22:33:00.409 279 11863.30 147.00 52648.49 88888.00 2015-10-06 22:33:00.909 279 11863.27 147.01 52648.49 88888.00 2015-10-06 22:33:01.409 279 11863.21 147.03 52648.48 88888.00 2015-10-06 22:33:01.909 279 11863.22 147.05 52648.46 88888.00 2015-10-06 22:33:02.409 279 11863.22 147.11 52648.44 88888.00 2015-10-06 22:33:02.909 279 11863.19 147.12 52648.45 88888.00 2015-10-06 22:33:03.409 279 11863.17 147.16 52648.39 88888.00 2015-10-06 22:33:03.909 279 11863.16 147.20 52648.38 88888.00 2015-10-06 22:33:04.409 279 11863.13 147.19 52648.36 88888.00 2015-10-06 22:33:04.909 279 11863.13 147.19 52648.36 88888.00 2015-10-06 22:33:05.409 279 11863.14 147.22 52648.36 88888.00 2015-10-06 22:33:05.909 279 11863.12 147.24 52648.37 88888.00 2015-10-06 22:33:06.409 279 11863.10 147.29 52648.40 88888.00 2015-10-06 22:33:06.909 279 11863.12 147.29 52648.38 88888.00 2015-10-06 22:33:07.409 279 11863.13 147.32 52648.40 88888.00 2015-10-06 22:33:07.909 279 11863.17 147.34 52648.46 88888.00 2015-10-06 22:33:08.409 279 11863.23 147.32 52648.46 88888.00 2015-10-06 22:33:08.909 279 11863.25 147.29 52648.44 88888.00 2015-10-06 22:33:09.409 279 11863.18 147.29 52648.45 88888.00 2015-10-06 22:33:09.909 279 11863.15 147.27 52648.44 88888.00 2015-10-06 22:33:10.409 279 11863.16 147.24 52648.45 88888.00 2015-10-06 22:33:10.909 279 11863.19 147.19 52648.42 88888.00 2015-10-06 22:33:11.409 279 11863.14 147.16 52648.42 88888.00 2015-10-06 22:33:11.909 279 11863.13 147.15 52648.42 88888.00 2015-10-06 22:33:12.409 279 11863.09 147.13 52648.44 88888.00 2015-10-06 22:33:12.909 279 11863.15 147.04 52648.47 88888.00 2015-10-06 22:33:13.409 279 11863.09 147.03 52648.47 88888.00 2015-10-06 22:33:13.909 279 11863.06 147.01 52648.48 88888.00 2015-10-06 22:33:14.409 279 11863.08 146.96 52648.48 88888.00 2015-10-06 22:33:14.909 279 11863.12 146.93 52648.48 88888.00 2015-10-06 22:33:15.409 279 11863.06 146.94 52648.48 88888.00 2015-10-06 22:33:15.909 279 11863.02 146.92 52648.49 88888.00 2015-10-06 22:33:16.409 279 11863.00 146.86 52648.47 88888.00 2015-10-06 22:33:16.909 279 11862.97 146.81 52648.45 88888.00 2015-10-06 22:33:17.409 279 11863.00 146.81 52648.41 88888.00 2015-10-06 22:33:17.909 279 11863.02 146.84 52648.41 88888.00 2015-10-06 22:33:18.409 279 11862.96 146.84 52648.42 88888.00 2015-10-06 22:33:18.909 279 11862.93 146.86 52648.40 88888.00 2015-10-06 22:33:19.409 279 11862.95 146.87 52648.38 88888.00 2015-10-06 22:33:19.909 279 11862.93 146.85 52648.41 88888.00 2015-10-06 22:33:20.409 279 11862.96 146.87 52648.46 88888.00 2015-10-06 22:33:20.909 279 11862.96 146.83 52648.45 88888.00 2015-10-06 22:33:21.409 279 11862.95 146.82 52648.44 88888.00 2015-10-06 22:33:21.909 279 11863.00 146.83 52648.36 88888.00 2015-10-06 22:33:22.409 279 11863.04 146.86 52648.38 88888.00 2015-10-06 22:33:22.909 279 11863.05 146.87 52648.45 88888.00 2015-10-06 22:33:23.409 279 11863.04 146.93 52648.44 88888.00 2015-10-06 22:33:23.909 279 11863.00 146.95 52648.41 88888.00 2015-10-06 22:33:24.409 279 11863.00 146.98 52648.45 88888.00 2015-10-06 22:33:24.909 279 11863.02 146.98 52648.44 88888.00 2015-10-06 22:33:25.409 279 11863.02 147.00 52648.42 88888.00 2015-10-06 22:33:25.909 279 11863.00 147.01 52648.45 88888.00 2015-10-06 22:33:26.409 279 11862.93 146.95 52648.47 88888.00 2015-10-06 22:33:26.909 279 11862.98 146.97 52648.50 88888.00 2015-10-06 22:33:27.409 279 11863.06 146.96 52648.53 88888.00 2015-10-06 22:33:27.909 279 11863.08 146.97 52648.55 88888.00 2015-10-06 22:33:28.409 279 11863.09 147.00 52648.54 88888.00 2015-10-06 22:33:28.909 279 11863.08 147.03 52648.53 88888.00 2015-10-06 22:33:29.409 279 11863.04 146.98 52648.56 88888.00 2015-10-06 22:33:29.909 279 11863.02 146.92 52648.55 88888.00 2015-10-06 22:33:30.409 279 11863.06 146.96 52648.56 88888.00 2015-10-06 22:33:30.909 279 11863.08 146.94 52648.57 88888.00 2015-10-06 22:33:31.409 279 11863.07 146.92 52648.57 88888.00 2015-10-06 22:33:31.909 279 11863.05 146.92 52648.56 88888.00 2015-10-06 22:33:32.409 279 11863.02 146.92 52648.54 88888.00 2015-10-06 22:33:32.909 279 11863.04 146.92 52648.51 88888.00 2015-10-06 22:33:33.409 279 11863.01 146.85 52648.54 88888.00 2015-10-06 22:33:33.909 279 11863.05 146.87 52648.54 88888.00 2015-10-06 22:33:34.409 279 11863.09 146.87 52648.56 88888.00 2015-10-06 22:33:34.909 279 11863.08 146.92 52648.56 88888.00 2015-10-06 22:33:35.409 279 11863.12 146.91 52648.54 88888.00 2015-10-06 22:33:35.909 279 11863.12 146.91 52648.55 88888.00 2015-10-06 22:33:36.409 279 11863.10 146.95 52648.53 88888.00 2015-10-06 22:33:36.909 279 11863.09 146.97 52648.51 88888.00 2015-10-06 22:33:37.409 279 11863.08 147.00 52648.50 88888.00 2015-10-06 22:33:37.909 279 11863.06 146.96 52648.49 88888.00 2015-10-06 22:33:38.409 279 11863.06 146.96 52648.49 88888.00 2015-10-06 22:33:38.909 279 11863.04 146.96 52648.50 88888.00 2015-10-06 22:33:39.409 279 11863.05 146.94 52648.50 88888.00 2015-10-06 22:33:39.909 279 11863.08 146.97 52648.48 88888.00 2015-10-06 22:33:40.409 279 11863.07 147.01 52648.54 88888.00 2015-10-06 22:33:40.909 279 11863.07 147.01 52648.55 88888.00 2015-10-06 22:33:41.409 279 11863.07 147.01 52648.56 88888.00 2015-10-06 22:33:41.909 279 11863.12 147.00 52648.57 88888.00 2015-10-06 22:33:42.409 279 11863.10 147.01 52648.60 88888.00 2015-10-06 22:33:42.909 279 11863.13 147.05 52648.60 88888.00 2015-10-06 22:33:43.409 279 11863.19 147.08 52648.62 88888.00 2015-10-06 22:33:43.909 279 11863.22 147.07 52648.63 88888.00 2015-10-06 22:33:44.409 279 11863.19 147.04 52648.66 88888.00 2015-10-06 22:33:44.909 279 11863.17 147.10 52648.68 88888.00 2015-10-06 22:33:45.409 279 11863.16 147.14 52648.66 88888.00 2015-10-06 22:33:45.909 279 11863.17 147.17 52648.64 88888.00 2015-10-06 22:33:46.409 279 11863.17 147.19 52648.63 88888.00 2015-10-06 22:33:46.909 279 11863.18 147.20 52648.66 88888.00 2015-10-06 22:33:47.409 279 11863.18 147.16 52648.67 88888.00 2015-10-06 22:33:47.909 279 11863.19 147.16 52648.67 88888.00 2015-10-06 22:33:48.409 279 11863.19 147.22 52648.68 88888.00 2015-10-06 22:33:48.909 279 11863.21 147.23 52648.69 88888.00 2015-10-06 22:33:49.409 279 11863.19 147.24 52648.68 88888.00 2015-10-06 22:33:49.909 279 11863.18 147.22 52648.66 88888.00 2015-10-06 22:33:50.409 279 11863.21 147.23 52648.63 88888.00 2015-10-06 22:33:50.909 279 11863.22 147.20 52648.64 88888.00 2015-10-06 22:33:51.409 279 11863.21 147.16 52648.65 88888.00 2015-10-06 22:33:51.909 279 11863.19 147.16 52648.67 88888.00 2015-10-06 22:33:52.409 279 11863.19 147.20 52648.68 88888.00 2015-10-06 22:33:52.909 279 11863.16 147.21 52648.65 88888.00 2015-10-06 22:33:53.409 279 11863.18 147.21 52648.66 88888.00 2015-10-06 22:33:53.909 279 11863.21 147.22 52648.64 88888.00 2015-10-06 22:33:54.409 279 11863.21 147.20 52648.60 88888.00 2015-10-06 22:33:54.909 279 11863.15 147.17 52648.57 88888.00 2015-10-06 22:33:55.409 279 11863.13 147.16 52648.58 88888.00 2015-10-06 22:33:55.909 279 11863.10 147.19 52648.65 88888.00 2015-10-06 22:33:56.409 279 11863.09 147.15 52648.65 88888.00 2015-10-06 22:33:56.909 279 11863.10 147.21 52648.63 88888.00 2015-10-06 22:33:57.409 279 11863.12 147.22 52648.63 88888.00 2015-10-06 22:33:57.909 279 11863.14 147.22 52648.63 88888.00 2015-10-06 22:33:58.409 279 11863.12 147.22 52648.65 88888.00 2015-10-06 22:33:58.909 279 11863.01 147.24 52648.68 88888.00 2015-10-06 22:33:59.409 279 11863.00 147.31 52648.69 88888.00 2015-10-06 22:33:59.909 279 11863.00 147.31 52648.69 88888.00 2015-10-06 22:34:00.409 279 11863.00 147.32 52648.74 88888.00 2015-10-06 22:34:00.909 279 11863.05 147.35 52648.74 88888.00 2015-10-06 22:34:01.409 279 11863.01 147.37 52648.74 88888.00 2015-10-06 22:34:01.909 279 11862.99 147.36 52648.73 88888.00 2015-10-06 22:34:02.409 279 11863.00 147.37 52648.73 88888.00 2015-10-06 22:34:02.909 279 11862.98 147.40 52648.75 88888.00 2015-10-06 22:34:03.409 279 11862.93 147.40 52648.75 88888.00 2015-10-06 22:34:03.909 279 11862.92 147.44 52648.80 88888.00 2015-10-06 22:34:04.409 279 11862.90 147.45 52648.80 88888.00 2015-10-06 22:34:04.909 279 11862.88 147.45 52648.81 88888.00 2015-10-06 22:34:05.409 279 11862.91 147.45 52648.77 88888.00 2015-10-06 22:34:05.909 279 11862.93 147.49 52648.76 88888.00 2015-10-06 22:34:06.409 279 11862.99 147.48 52648.81 88888.00 2015-10-06 22:34:06.909 279 11863.00 147.46 52648.84 88888.00 2015-10-06 22:34:07.409 279 11863.01 147.44 52648.81 88888.00 2015-10-06 22:34:07.909 279 11863.00 147.43 52648.82 88888.00 2015-10-06 22:34:08.409 279 11863.00 147.45 52648.82 88888.00 2015-10-06 22:34:08.909 279 11863.04 147.50 52648.74 88888.00 2015-10-06 22:34:09.409 279 11863.02 147.52 52648.76 88888.00 2015-10-06 22:34:09.909 279 11863.02 147.52 52648.80 88888.00 2015-10-06 22:34:10.409 279 11863.05 147.50 52648.74 88888.00 2015-10-06 22:34:10.909 279 11863.05 147.48 52648.73 88888.00 2015-10-06 22:34:11.409 279 11863.06 147.46 52648.73 88888.00 2015-10-06 22:34:11.909 279 11863.05 147.49 52648.72 88888.00 2015-10-06 22:34:12.409 279 11863.05 147.50 52648.71 88888.00 2015-10-06 22:34:12.909 279 11863.02 147.52 52648.68 88888.00 2015-10-06 22:34:13.409 279 11863.05 147.55 52648.71 88888.00 2015-10-06 22:34:13.909 279 11863.05 147.54 52648.68 88888.00 2015-10-06 22:34:14.409 279 11863.06 147.52 52648.68 88888.00 2015-10-06 22:34:14.909 279 11863.06 147.52 52648.71 88888.00 2015-10-06 22:34:15.409 279 11863.06 147.56 52648.76 88888.00 2015-10-06 22:34:15.909 279 11863.06 147.53 52648.77 88888.00 2015-10-06 22:34:16.409 279 11863.05 147.52 52648.74 88888.00 2015-10-06 22:34:16.909 279 11863.06 147.49 52648.74 88888.00 2015-10-06 22:34:17.409 279 11863.02 147.50 52648.73 88888.00 2015-10-06 22:34:17.909 279 11862.98 147.54 52648.76 88888.00 2015-10-06 22:34:18.409 279 11863.00 147.52 52648.76 88888.00 2015-10-06 22:34:18.909 279 11862.99 147.50 52648.77 88888.00 2015-10-06 22:34:19.409 279 11862.99 147.51 52648.78 88888.00 2015-10-06 22:34:19.909 279 11862.96 147.50 52648.78 88888.00 2015-10-06 22:34:20.409 279 11862.93 147.50 52648.74 88888.00 2015-10-06 22:34:20.909 279 11863.01 147.51 52648.74 88888.00 2015-10-06 22:34:21.409 279 11862.99 147.54 52648.75 88888.00 2015-10-06 22:34:21.909 279 11862.93 147.62 52648.74 88888.00 2015-10-06 22:34:22.409 279 11862.96 147.65 52648.75 88888.00 2015-10-06 22:34:22.909 279 11862.95 147.64 52648.81 88888.00 2015-10-06 22:34:23.409 279 11862.91 147.60 52648.84 88888.00 2015-10-06 22:34:23.909 279 11862.92 147.60 52648.80 88888.00 2015-10-06 22:34:24.409 279 11862.96 147.62 52648.76 88888.00 2015-10-06 22:34:24.909 279 11862.96 147.61 52648.77 88888.00 2015-10-06 22:34:25.409 279 11862.99 147.59 52648.75 88888.00 2015-10-06 22:34:25.909 279 11862.95 147.62 52648.74 88888.00 2015-10-06 22:34:26.409 279 11862.91 147.59 52648.76 88888.00 2015-10-06 22:34:26.909 279 11862.90 147.56 52648.76 88888.00 2015-10-06 22:34:27.409 279 11862.92 147.56 52648.75 88888.00 2015-10-06 22:34:27.909 279 11862.92 147.56 52648.75 88888.00 2015-10-06 22:34:28.409 279 11862.92 147.61 52648.75 88888.00 2015-10-06 22:34:28.909 279 11862.84 147.63 52648.74 88888.00 2015-10-06 22:34:29.409 279 11862.86 147.61 52648.75 88888.00 2015-10-06 22:34:29.909 279 11862.88 147.61 52648.73 88888.00 2015-10-06 22:34:30.409 279 11862.83 147.61 52648.74 88888.00 2015-10-06 22:34:30.909 279 11862.86 147.56 52648.74 88888.00 2015-10-06 22:34:31.409 279 11862.86 147.56 52648.75 88888.00 2015-10-06 22:34:31.909 279 11862.84 147.54 52648.72 88888.00 2015-10-06 22:34:32.409 279 11862.80 147.56 52648.73 88888.00 2015-10-06 22:34:32.909 279 11862.82 147.59 52648.76 88888.00 2015-10-06 22:34:33.410 279 11862.77 147.63 52648.80 88888.00 2015-10-06 22:34:33.910 279 11862.71 147.62 52648.76 88888.00 2015-10-06 22:34:34.410 279 11862.66 147.60 52648.75 88888.00 2015-10-06 22:34:34.910 279 11862.66 147.59 52648.75 88888.00 2015-10-06 22:34:35.410 279 11862.66 147.59 52648.75 88888.00 2015-10-06 22:34:35.910 279 11862.66 147.60 52648.78 88888.00 2015-10-06 22:34:36.410 279 11862.66 147.61 52648.81 88888.00 2015-10-06 22:34:36.910 279 11862.64 147.64 52648.82 88888.00 2015-10-06 22:34:37.410 279 11862.64 147.66 52648.82 88888.00 2015-10-06 22:34:37.910 279 11862.65 147.68 52648.81 88888.00 2015-10-06 22:34:38.410 279 11862.62 147.69 52648.80 88888.00 2015-10-06 22:34:38.910 279 11862.64 147.72 52648.85 88888.00 2015-10-06 22:34:39.410 279 11862.62 147.71 52648.85 88888.00 2015-10-06 22:34:39.910 279 11862.61 147.66 52648.83 88888.00 2015-10-06 22:34:40.410 279 11862.60 147.66 52648.83 88888.00 2015-10-06 22:34:40.910 279 11862.56 147.69 52648.81 88888.00 2015-10-06 22:34:41.410 279 11862.55 147.70 52648.84 88888.00 2015-10-06 22:34:41.910 279 11862.55 147.71 52648.81 88888.00 2015-10-06 22:34:42.410 279 11862.57 147.75 52648.81 88888.00 2015-10-06 22:34:42.910 279 11862.56 147.78 52648.80 88888.00 2015-10-06 22:34:43.410 279 11862.54 147.79 52648.83 88888.00 2015-10-06 22:34:43.910 279 11862.57 147.81 52648.90 88888.00 2015-10-06 22:34:44.410 279 11862.56 147.82 52648.89 88888.00 2015-10-06 22:34:44.910 279 11862.54 147.84 52648.90 88888.00 2015-10-06 22:34:45.410 279 11862.54 147.88 52648.90 88888.00 2015-10-06 22:34:45.910 279 11862.53 147.89 52648.90 88888.00 2015-10-06 22:34:46.410 279 11862.56 147.88 52648.90 88888.00 2015-10-06 22:34:46.910 279 11862.55 147.88 52648.88 88888.00 2015-10-06 22:34:47.410 279 11862.55 147.85 52648.86 88888.00 2015-10-06 22:34:47.910 279 11862.52 147.93 52648.89 88888.00 2015-10-06 22:34:48.410 279 11862.52 148.01 52648.90 88888.00 2015-10-06 22:34:48.910 279 11862.54 147.98 52648.90 88888.00 2015-10-06 22:34:49.410 279 11862.49 148.00 52648.94 88888.00 2015-10-06 22:34:49.910 279 11862.45 148.00 52648.94 88888.00 2015-10-06 22:34:50.410 279 11862.40 147.94 52648.90 88888.00 2015-10-06 22:34:50.910 279 11862.39 147.95 52648.90 88888.00 2015-10-06 22:34:51.410 279 11862.39 147.99 52648.92 88888.00 2015-10-06 22:34:51.910 279 11862.42 148.00 52648.92 88888.00 2015-10-06 22:34:52.410 279 11862.42 148.00 52648.90 88888.00 2015-10-06 22:34:52.910 279 11862.39 147.98 52648.94 88888.00 2015-10-06 22:34:53.410 279 11862.36 147.97 52648.95 88888.00 2015-10-06 22:34:53.910 279 11862.37 147.95 52648.94 88888.00 2015-10-06 22:34:54.410 279 11862.37 147.92 52648.91 88888.00 2015-10-06 22:34:54.910 279 11862.36 147.88 52648.89 88888.00 2015-10-06 22:34:55.410 279 11862.34 147.85 52648.89 88888.00 2015-10-06 22:34:55.910 279 11862.31 147.89 52648.90 88888.00 2015-10-06 22:34:56.410 279 11862.29 147.89 52648.92 88888.00 2015-10-06 22:34:56.910 279 11862.29 147.88 52648.94 88888.00 2015-10-06 22:34:57.410 279 11862.33 147.90 52648.92 88888.00 2015-10-06 22:34:57.910 279 11862.33 147.92 52648.91 88888.00 2015-10-06 22:34:58.410 279 11862.34 147.94 52648.90 88888.00 2015-10-06 22:34:58.910 279 11862.33 147.97 52648.86 88888.00 2015-10-06 22:34:59.410 279 11862.31 147.92 52648.85 88888.00 2015-10-06 22:34:59.910 279 11862.35 147.88 52648.84 88888.00 2015-10-06 22:35:00.410 279 11862.36 147.91 52648.84 88888.00 2015-10-06 22:35:00.910 279 11862.35 147.92 52648.84 88888.00 2015-10-06 22:35:01.410 279 11862.31 147.93 52648.84 88888.00 2015-10-06 22:35:01.910 279 11862.35 147.95 52648.82 88888.00 2015-10-06 22:35:02.410 279 11862.36 147.97 52648.81 88888.00 2015-10-06 22:35:02.910 279 11862.33 148.03 52648.81 88888.00 2015-10-06 22:35:03.410 279 11862.30 148.04 52648.82 88888.00 2015-10-06 22:35:03.910 279 11862.30 148.07 52648.82 88888.00 2015-10-06 22:35:04.410 279 11862.26 148.04 52648.88 88888.00 2015-10-06 22:35:04.910 279 11862.28 148.05 52648.88 88888.00 2015-10-06 22:35:05.410 279 11862.29 148.07 52648.86 88888.00 2015-10-06 22:35:05.910 279 11862.28 148.13 52648.85 88888.00 2015-10-06 22:35:06.410 279 11862.26 148.20 52648.88 88888.00 2015-10-06 22:35:06.910 279 11862.23 148.22 52648.84 88888.00 2015-10-06 22:35:07.410 279 11862.19 148.22 52648.81 88888.00 2015-10-06 22:35:07.910 279 11862.13 148.19 52648.81 88888.00 2015-10-06 22:35:08.410 279 11862.11 148.21 52648.77 88888.00 2015-10-06 22:35:08.910 279 11862.13 148.23 52648.76 88888.00 2015-10-06 22:35:09.410 279 11862.17 148.23 52648.76 88888.00 2015-10-06 22:35:09.910 279 11862.13 148.21 52648.81 88888.00 2015-10-06 22:35:10.410 279 11862.14 148.20 52648.82 88888.00 2015-10-06 22:35:10.910 279 11862.14 148.20 52648.83 88888.00 2015-10-06 22:35:11.410 279 11862.09 148.19 52648.86 88888.00 2015-10-06 22:35:11.910 279 11862.08 148.24 52648.91 88888.00 2015-10-06 22:35:12.410 279 11862.12 148.22 52648.89 88888.00 2015-10-06 22:35:12.910 279 11862.12 148.19 52648.88 88888.00 2015-10-06 22:35:13.410 279 11862.11 148.20 52648.84 88888.00 2015-10-06 22:35:13.910 279 11862.11 148.19 52648.85 88888.00 2015-10-06 22:35:14.410 279 11862.10 148.16 52648.88 88888.00 2015-10-06 22:35:14.910 279 11862.08 148.13 52648.88 88888.00 2015-10-06 22:35:15.410 279 11862.12 148.16 52648.89 88888.00 2015-10-06 22:35:15.910 279 11862.13 148.16 52648.90 88888.00 2015-10-06 22:35:16.410 279 11862.12 148.21 52648.88 88888.00 2015-10-06 22:35:16.910 279 11862.12 148.23 52648.84 88888.00 2015-10-06 22:35:17.410 279 11862.11 148.20 52648.90 88888.00 2015-10-06 22:35:17.910 279 11862.10 148.22 52648.90 88888.00 2015-10-06 22:35:18.410 279 11862.10 148.26 52648.91 88888.00 2015-10-06 22:35:18.910 279 11862.11 148.29 52648.84 88888.00 2015-10-06 22:35:19.410 279 11862.11 148.29 52648.82 88888.00 2015-10-06 22:35:19.910 279 11862.12 148.28 52648.80 88888.00 2015-10-06 22:35:20.410 279 11862.12 148.28 52648.78 88888.00 2015-10-06 22:35:20.910 279 11862.10 148.31 52648.78 88888.00 2015-10-06 22:35:21.410 279 11862.10 148.36 52648.78 88888.00 2015-10-06 22:35:21.910 279 11862.08 148.32 52648.78 88888.00 2015-10-06 22:35:22.410 279 11862.08 148.34 52648.82 88888.00 2015-10-06 22:35:22.910 279 11862.08 148.38 52648.81 88888.00 2015-10-06 22:35:23.410 279 11862.10 148.39 52648.82 88888.00 2015-10-06 22:35:23.910 279 11862.08 148.41 52648.83 88888.00 2015-10-06 22:35:24.410 279 11862.04 148.41 52648.82 88888.00 2015-10-06 22:35:24.910 279 11862.02 148.43 52648.80 88888.00 2015-10-06 22:35:25.410 279 11862.03 148.45 52648.80 88888.00 2015-10-06 22:35:25.910 279 11862.02 148.46 52648.76 88888.00 2015-10-06 22:35:26.410 279 11861.99 148.48 52648.80 88888.00 2015-10-06 22:35:26.910 279 11862.00 148.48 52648.83 88888.00 2015-10-06 22:35:27.410 279 11862.01 148.56 52648.82 88888.00 2015-10-06 22:35:27.910 279 11861.96 148.58 52648.80 88888.00 2015-10-06 22:35:28.410 279 11862.00 148.55 52648.81 88888.00 2015-10-06 22:35:28.910 279 11862.01 148.56 52648.80 88888.00 2015-10-06 22:35:29.410 279 11861.96 148.65 52648.78 88888.00 2015-10-06 22:35:29.910 279 11862.00 148.60 52648.76 88888.00 2015-10-06 22:35:30.410 279 11862.00 148.56 52648.74 88888.00 2015-10-06 22:35:30.910 279 11862.02 148.57 52648.74 88888.00 2015-10-06 22:35:31.410 279 11862.03 148.52 52648.75 88888.00 2015-10-06 22:35:31.910 279 11862.07 148.59 52648.72 88888.00 2015-10-06 22:35:32.410 279 11862.09 148.59 52648.73 88888.00 2015-10-06 22:35:32.910 279 11862.07 148.60 52648.74 88888.00 2015-10-06 22:35:33.410 279 11862.03 148.62 52648.76 88888.00 2015-10-06 22:35:33.910 279 11862.04 148.65 52648.78 88888.00 2015-10-06 22:35:34.410 279 11862.04 148.60 52648.76 88888.00 2015-10-06 22:35:34.910 279 11862.08 148.58 52648.77 88888.00 2015-10-06 22:35:35.410 279 11862.12 148.56 52648.74 88888.00 2015-10-06 22:35:35.910 279 11862.11 148.59 52648.76 88888.00 2015-10-06 22:35:36.410 279 11862.10 148.59 52648.75 88888.00 2015-10-06 22:35:36.910 279 11862.10 148.57 52648.75 88888.00 2015-10-06 22:35:37.410 279 11862.05 148.58 52648.71 88888.00 2015-10-06 22:35:37.910 279 11862.09 148.63 52648.71 88888.00 2015-10-06 22:35:38.410 279 11862.14 148.63 52648.73 88888.00 2015-10-06 22:35:38.910 279 11862.17 148.66 52648.72 88888.00 2015-10-06 22:35:39.410 279 11862.18 148.66 52648.74 88888.00 2015-10-06 22:35:39.910 279 11862.18 148.62 52648.74 88888.00 2015-10-06 22:35:40.410 279 11862.13 148.60 52648.69 88888.00 2015-10-06 22:35:40.910 279 11862.11 148.60 52648.65 88888.00 2015-10-06 22:35:41.410 279 11862.17 148.61 52648.65 88888.00 2015-10-06 22:35:41.910 279 11862.18 148.65 52648.66 88888.00 2015-10-06 22:35:42.410 279 11862.21 148.60 52648.67 88888.00 2015-10-06 22:35:42.910 279 11862.18 148.59 52648.65 88888.00 2015-10-06 22:35:43.410 279 11862.16 148.58 52648.66 88888.00 2015-10-06 22:35:43.910 279 11862.12 148.56 52648.66 88888.00 2015-10-06 22:35:44.410 279 11862.12 148.59 52648.64 88888.00 2015-10-06 22:35:44.910 279 11862.17 148.62 52648.66 88888.00 2015-10-06 22:35:45.410 279 11862.16 148.62 52648.64 88888.00 2015-10-06 22:35:45.910 279 11862.14 148.65 52648.66 88888.00 2015-10-06 22:35:46.410 279 11862.10 148.67 52648.66 88888.00 2015-10-06 22:35:46.910 279 11862.07 148.63 52648.62 88888.00 2015-10-06 22:35:47.410 279 11862.01 148.65 52648.63 88888.00 2015-10-06 22:35:47.910 279 11862.01 148.67 52648.64 88888.00 2015-10-06 22:35:48.410 279 11862.02 148.67 52648.59 88888.00 2015-10-06 22:35:48.910 279 11861.96 148.65 52648.58 88888.00 2015-10-06 22:35:49.410 279 11861.96 148.66 52648.59 88888.00 2015-10-06 22:35:49.910 279 11861.93 148.66 52648.58 88888.00 2015-10-06 22:35:50.410 279 11861.91 148.65 52648.54 88888.00 2015-10-06 22:35:50.910 279 11861.87 148.66 52648.55 88888.00 2015-10-06 22:35:51.410 279 11861.87 148.68 52648.56 88888.00 2015-10-06 22:35:51.910 279 11861.84 148.68 52648.57 88888.00 2015-10-06 22:35:52.410 279 11861.78 148.67 52648.56 88888.00 2015-10-06 22:35:52.910 279 11861.76 148.68 52648.56 88888.00 2015-10-06 22:35:53.410 279 11861.74 148.70 52648.57 88888.00 2015-10-06 22:35:53.910 279 11861.74 148.66 52648.50 88888.00 2015-10-06 22:35:54.410 279 11861.68 148.63 52648.50 88888.00 2015-10-06 22:35:54.910 279 11861.69 148.65 52648.48 88888.00 2015-10-06 22:35:55.410 279 11861.73 148.63 52648.49 88888.00 2015-10-06 22:35:55.910 279 11861.70 148.63 52648.53 88888.00 2015-10-06 22:35:56.410 279 11861.69 148.67 52648.54 88888.00 2015-10-06 22:35:56.910 279 11861.66 148.70 52648.55 88888.00 2015-10-06 22:35:57.410 279 11861.64 148.69 52648.55 88888.00 2015-10-06 22:35:57.910 279 11861.65 148.71 52648.56 88888.00 2015-10-06 22:35:58.410 279 11861.65 148.72 52648.54 88888.00 2015-10-06 22:35:58.910 279 11861.67 148.72 52648.53 88888.00 2015-10-06 22:35:59.410 279 11861.69 148.74 52648.50 88888.00 2015-10-06 22:35:59.910 279 11861.68 148.74 52648.56 88888.00 2015-10-06 22:36:00.410 279 11861.64 148.72 52648.59 88888.00 2015-10-06 22:36:00.910 279 11861.63 148.72 52648.58 88888.00 2015-10-06 22:36:01.410 279 11861.64 148.75 52648.57 88888.00 2015-10-06 22:36:01.910 279 11861.63 148.76 52648.56 88888.00 2015-10-06 22:36:02.410 279 11861.63 148.75 52648.57 88888.00 2015-10-06 22:36:02.910 279 11861.66 148.77 52648.57 88888.00 2015-10-06 22:36:03.410 279 11861.69 148.81 52648.58 88888.00 2015-10-06 22:36:03.910 279 11861.63 148.84 52648.63 88888.00 2015-10-06 22:36:04.410 279 11861.57 148.84 52648.64 88888.00 2015-10-06 22:36:04.910 279 11861.52 148.84 52648.63 88888.00 2015-10-06 22:36:05.410 279 11861.50 148.84 52648.63 88888.00 2015-10-06 22:36:05.910 279 11861.50 148.86 52648.63 88888.00 2015-10-06 22:36:06.410 279 11861.51 148.90 52648.67 88888.00 2015-10-06 22:36:06.910 279 11861.50 148.91 52648.66 88888.00 2015-10-06 22:36:07.410 279 11861.50 148.92 52648.69 88888.00 2015-10-06 22:36:07.910 279 11861.39 148.97 52648.69 88888.00 2015-10-06 22:36:08.410 279 11861.37 148.97 52648.68 88888.00 2015-10-06 22:36:08.910 279 11861.39 148.97 52648.66 88888.00 2015-10-06 22:36:09.410 279 11861.38 148.98 52648.62 88888.00 2015-10-06 22:36:09.910 279 11861.32 149.00 52648.63 88888.00 2015-10-06 22:36:10.410 279 11861.32 148.99 52648.65 88888.00 2015-10-06 22:36:10.910 279 11861.32 148.95 52648.66 88888.00 2015-10-06 22:36:11.410 279 11861.31 148.99 52648.68 88888.00 2015-10-06 22:36:11.910 279 11861.26 149.01 52648.69 88888.00 2015-10-06 22:36:12.410 279 11861.23 149.03 52648.67 88888.00 2015-10-06 22:36:12.910 279 11861.25 149.01 52648.62 88888.00 2015-10-06 22:36:13.410 279 11861.22 148.99 52648.59 88888.00 2015-10-06 22:36:13.910 279 11861.19 149.01 52648.59 88888.00 2015-10-06 22:36:14.410 279 11861.17 148.97 52648.59 88888.00 2015-10-06 22:36:14.910 279 11861.15 148.95 52648.62 88888.00 2015-10-06 22:36:15.410 279 11861.14 148.98 52648.63 88888.00 2015-10-06 22:36:15.910 279 11861.12 148.99 52648.62 88888.00 2015-10-06 22:36:16.410 279 11861.13 148.99 52648.59 88888.00 2015-10-06 22:36:16.910 279 11861.07 148.98 52648.59 88888.00 2015-10-06 22:36:17.410 279 11861.02 148.96 52648.59 88888.00 2015-10-06 22:36:17.910 279 11861.02 148.92 52648.63 88888.00 2015-10-06 22:36:18.410 279 11861.00 148.88 52648.63 88888.00 2015-10-06 22:36:18.910 279 11861.02 148.85 52648.59 88888.00 2015-10-06 22:36:19.410 279 11861.00 148.82 52648.62 88888.00 2015-10-06 22:36:19.910 279 11861.03 148.85 52648.65 88888.00 2015-10-06 22:36:20.410 279 11860.99 148.86 52648.64 88888.00 2015-10-06 22:36:20.910 279 11860.96 148.81 52648.60 88888.00 2015-10-06 22:36:21.410 279 11860.95 148.81 52648.58 88888.00 2015-10-06 22:36:21.910 279 11860.93 148.82 52648.58 88888.00 2015-10-06 22:36:22.410 279 11860.96 148.84 52648.58 88888.00 2015-10-06 22:36:22.910 279 11860.96 148.85 52648.60 88888.00 2015-10-06 22:36:23.410 279 11860.95 148.82 52648.60 88888.00 2015-10-06 22:36:23.910 279 11860.94 148.82 52648.63 88888.00 2015-10-06 22:36:24.410 279 11860.93 148.78 52648.64 88888.00 2015-10-06 22:36:24.910 279 11860.91 148.74 52648.59 88888.00 2015-10-06 22:36:25.410 279 11860.91 148.72 52648.53 88888.00 2015-10-06 22:36:25.910 279 11860.94 148.76 52648.55 88888.00 2015-10-06 22:36:26.410 279 11860.93 148.80 52648.53 88888.00 2015-10-06 22:36:26.910 279 11860.89 148.81 52648.50 88888.00 2015-10-06 22:36:27.410 279 11860.90 148.84 52648.51 88888.00 2015-10-06 22:36:27.910 279 11860.85 148.84 52648.50 88888.00 2015-10-06 22:36:28.410 279 11860.84 148.81 52648.47 88888.00 2015-10-06 22:36:28.910 279 11860.79 148.79 52648.48 88888.00 2015-10-06 22:36:29.410 279 11860.84 148.78 52648.45 88888.00 2015-10-06 22:36:29.910 279 11860.82 148.81 52648.44 88888.00 2015-10-06 22:36:30.410 279 11860.80 148.80 52648.45 88888.00 2015-10-06 22:36:30.910 279 11860.81 148.81 52648.45 88888.00 2015-10-06 22:36:31.410 279 11860.79 148.81 52648.42 88888.00 2015-10-06 22:36:31.910 279 11860.76 148.85 52648.45 88888.00 2015-10-06 22:36:32.410 279 11860.73 148.84 52648.45 88888.00 2015-10-06 22:36:32.910 279 11860.72 148.81 52648.42 88888.00 2015-10-06 22:36:33.410 279 11860.77 148.78 52648.41 88888.00 2015-10-06 22:36:33.910 279 11860.78 148.81 52648.41 88888.00 2015-10-06 22:36:34.410 279 11860.78 148.82 52648.44 88888.00 2015-10-06 22:36:34.910 279 11860.70 148.80 52648.42 88888.00 2015-10-06 22:36:35.410 279 11860.71 148.84 52648.47 88888.00 2015-10-06 22:36:35.910 279 11860.68 148.88 52648.49 88888.00 2015-10-06 22:36:36.410 279 11860.64 148.89 52648.49 88888.00 2015-10-06 22:36:36.910 279 11860.64 148.90 52648.48 88888.00 2015-10-06 22:36:37.410 279 11860.61 148.90 52648.46 88888.00 2015-10-06 22:36:37.910 279 11860.64 148.94 52648.45 88888.00 2015-10-06 22:36:38.410 279 11860.65 148.92 52648.45 88888.00 2015-10-06 22:36:38.910 279 11860.63 148.90 52648.41 88888.00 2015-10-06 22:36:39.410 279 11860.59 148.95 52648.42 88888.00 2015-10-06 22:36:39.910 279 11860.53 148.96 52648.40 88888.00 2015-10-06 22:36:40.410 279 11860.54 148.98 52648.40 88888.00 2015-10-06 22:36:40.910 279 11860.53 149.00 52648.39 88888.00 2015-10-06 22:36:41.410 279 11860.51 148.98 52648.39 88888.00 2015-10-06 22:36:41.910 279 11860.50 148.99 52648.40 88888.00 2015-10-06 22:36:42.410 279 11860.51 149.03 52648.41 88888.00 2015-10-06 22:36:42.910 279 11860.50 149.05 52648.41 88888.00 2015-10-06 22:36:43.410 279 11860.47 149.11 52648.39 88888.00 2015-10-06 22:36:43.910 279 11860.41 149.14 52648.34 88888.00 2015-10-06 22:36:44.410 279 11860.37 149.15 52648.33 88888.00 2015-10-06 22:36:44.910 279 11860.37 149.15 52648.32 88888.00 2015-10-06 22:36:45.410 279 11860.34 149.16 52648.33 88888.00 2015-10-06 22:36:45.910 279 11860.30 149.16 52648.33 88888.00 2015-10-06 22:36:46.410 279 11860.30 149.17 52648.31 88888.00 2015-10-06 22:36:46.910 279 11860.29 149.19 52648.29 88888.00 2015-10-06 22:36:47.410 279 11860.28 149.19 52648.28 88888.00 2015-10-06 22:36:47.910 279 11860.26 149.20 52648.33 88888.00 2015-10-06 22:36:48.410 279 11860.20 149.24 52648.33 88888.00 2015-10-06 22:36:48.910 279 11860.21 149.26 52648.32 88888.00 2015-10-06 22:36:49.410 279 11860.18 149.26 52648.34 88888.00 2015-10-06 22:36:49.910 279 11860.19 149.29 52648.33 88888.00 2015-10-06 22:36:50.410 279 11860.20 149.28 52648.34 88888.00 2015-10-06 22:36:50.910 279 11860.17 149.29 52648.37 88888.00 2015-10-06 22:36:51.410 279 11860.14 149.29 52648.39 88888.00 2015-10-06 22:36:51.910 279 11860.12 149.28 52648.38 88888.00 2015-10-06 22:36:52.410 279 11860.11 149.24 52648.39 88888.00 2015-10-06 22:36:52.910 279 11860.10 149.28 52648.41 88888.00 2015-10-06 22:36:53.410 279 11860.06 149.28 52648.41 88888.00 2015-10-06 22:36:53.910 279 11860.07 149.28 52648.44 88888.00 2015-10-06 22:36:54.410 279 11860.07 149.27 52648.46 88888.00 2015-10-06 22:36:54.910 279 11860.03 149.26 52648.45 88888.00 2015-10-06 22:36:55.410 279 11860.01 149.21 52648.47 88888.00 2015-10-06 22:36:55.910 279 11859.99 149.20 52648.46 88888.00 2015-10-06 22:36:56.410 279 11859.94 149.26 52648.45 88888.00 2015-10-06 22:36:56.910 279 11859.90 149.29 52648.47 88888.00 2015-10-06 22:36:57.410 279 11859.90 149.33 52648.49 88888.00 2015-10-06 22:36:57.910 279 11859.91 149.34 52648.47 88888.00 2015-10-06 22:36:58.410 279 11859.91 149.30 52648.41 88888.00 2015-10-06 22:36:58.910 279 11859.93 149.31 52648.37 88888.00 2015-10-06 22:36:59.410 279 11859.88 149.35 52648.32 88888.00 2015-10-06 22:36:59.910 279 11859.88 149.33 52648.29 88888.00 2015-10-06 22:37:00.410 279 11859.89 149.31 52648.28 88888.00 2015-10-06 22:37:00.910 279 11859.84 149.29 52648.32 88888.00 2015-10-06 22:37:01.410 279 11859.84 149.26 52648.31 88888.00 2015-10-06 22:37:01.910 279 11859.88 149.26 52648.28 88888.00 2015-10-06 22:37:02.410 279 11859.89 149.26 52648.27 88888.00 2015-10-06 22:37:02.910 279 11859.88 149.28 52648.28 88888.00 2015-10-06 22:37:03.410 279 11859.82 149.26 52648.23 88888.00 2015-10-06 22:37:03.910 279 11859.81 149.25 52648.22 88888.00 2015-10-06 22:37:04.410 279 11859.83 149.20 52648.24 88888.00 2015-10-06 22:37:04.910 279 11859.82 149.21 52648.20 88888.00 2015-10-06 22:37:05.410 279 11859.84 149.20 52648.14 88888.00 2015-10-06 22:37:05.910 279 11859.82 149.17 52648.13 88888.00 2015-10-06 22:37:06.410 279 11859.81 149.17 52648.11 88888.00 2015-10-06 22:37:06.910 279 11859.84 149.18 52648.10 88888.00 2015-10-06 22:37:07.410 279 11859.83 149.19 52648.07 88888.00 2015-10-06 22:37:07.910 279 11859.85 149.18 52648.11 88888.00 2015-10-06 22:37:08.410 279 11859.86 149.18 52648.13 88888.00 2015-10-06 22:37:08.910 279 11859.86 149.17 52648.11 88888.00 2015-10-06 22:37:09.410 279 11859.85 149.17 52648.06 88888.00 2015-10-06 22:37:09.910 279 11859.86 149.19 52648.05 88888.00 2015-10-06 22:37:10.410 279 11859.86 149.18 52648.03 88888.00 2015-10-06 22:37:10.910 279 11859.86 149.17 52648.04 88888.00 2015-10-06 22:37:11.410 279 11859.86 149.18 52648.06 88888.00 2015-10-06 22:37:11.910 279 11859.85 149.23 52648.07 88888.00 2015-10-06 22:37:12.410 279 11859.83 149.26 52648.09 88888.00 2015-10-06 22:37:12.910 279 11859.84 149.25 52648.02 88888.00 2015-10-06 22:37:13.410 279 11859.85 149.15 52648.01 88888.00 2015-10-06 22:37:13.910 279 11859.86 149.13 52648.01 88888.00 2015-10-06 22:37:14.410 279 11859.84 149.13 52647.97 88888.00 2015-10-06 22:37:14.910 279 11859.81 149.16 52647.97 88888.00 2015-10-06 22:37:15.410 279 11859.75 149.20 52647.98 88888.00 2015-10-06 22:37:15.910 279 11859.73 149.19 52647.97 88888.00 2015-10-06 22:37:16.410 279 11859.74 149.19 52647.97 88888.00 2015-10-06 22:37:16.910 279 11859.77 149.19 52647.96 88888.00 2015-10-06 22:37:17.410 279 11859.75 149.23 52647.93 88888.00 2015-10-06 22:37:17.910 279 11859.72 149.25 52647.94 88888.00 2015-10-06 22:37:18.410 279 11859.72 149.26 52647.87 88888.00 2015-10-06 22:37:18.910 279 11859.67 149.25 52647.88 88888.00 2015-10-06 22:37:19.410 279 11859.63 149.20 52647.91 88888.00 2015-10-06 22:37:19.910 279 11859.63 149.19 52647.91 88888.00 2015-10-06 22:37:20.410 279 11859.66 149.19 52647.95 88888.00 2015-10-06 22:37:20.910 279 11859.67 149.18 52647.91 88888.00 2015-10-06 22:37:21.410 279 11859.67 149.17 52647.89 88888.00 2015-10-06 22:37:21.910 279 11859.64 149.17 52647.86 88888.00 2015-10-06 22:37:22.410 279 11859.65 149.17 52647.84 88888.00 2015-10-06 22:37:22.910 279 11859.65 149.17 52647.81 88888.00 2015-10-06 22:37:23.411 279 11859.63 149.19 52647.80 88888.00 2015-10-06 22:37:23.911 279 11859.63 149.19 52647.83 88888.00 2015-10-06 22:37:24.411 279 11859.68 149.20 52647.85 88888.00 2015-10-06 22:37:24.911 279 11859.70 149.19 52647.81 88888.00 2015-10-06 22:37:25.411 279 11859.68 149.19 52647.77 88888.00 2015-10-06 22:37:25.911 279 11859.65 149.20 52647.79 88888.00 2015-10-06 22:37:26.411 279 11859.62 149.23 52647.84 88888.00 2015-10-06 22:37:26.911 279 11859.65 149.23 52647.79 88888.00 2015-10-06 22:37:27.411 279 11859.73 149.21 52647.76 88888.00 2015-10-06 22:37:27.911 279 11859.71 149.25 52647.75 88888.00 2015-10-06 22:37:28.411 279 11859.71 149.25 52647.78 88888.00 2015-10-06 22:37:28.911 279 11859.68 149.29 52647.85 88888.00 2015-10-06 22:37:29.411 279 11859.66 149.31 52647.84 88888.00 2015-10-06 22:37:29.911 279 11859.65 149.29 52647.83 88888.00 2015-10-06 22:37:30.411 279 11859.64 149.26 52647.81 88888.00 2015-10-06 22:37:30.911 279 11859.65 149.24 52647.84 88888.00 2015-10-06 22:37:31.411 279 11859.66 149.25 52647.81 88888.00 2015-10-06 22:37:31.911 279 11859.65 149.27 52647.84 88888.00 2015-10-06 22:37:32.411 279 11859.65 149.27 52647.85 88888.00 2015-10-06 22:37:32.911 279 11859.66 149.21 52647.83 88888.00 2015-10-06 22:37:33.411 279 11859.65 149.23 52647.88 88888.00 2015-10-06 22:37:33.911 279 11859.59 149.21 52647.92 88888.00 2015-10-06 22:37:34.411 279 11859.54 149.21 52647.87 88888.00 2015-10-06 22:37:34.911 279 11859.56 149.18 52647.85 88888.00 2015-10-06 22:37:35.411 279 11859.59 149.21 52647.80 88888.00 2015-10-06 22:37:35.911 279 11859.58 149.21 52647.81 88888.00 2015-10-06 22:37:36.411 279 11859.59 149.17 52647.81 88888.00 2015-10-06 22:37:36.911 279 11859.58 149.17 52647.84 88888.00 2015-10-06 22:37:37.411 279 11859.58 149.19 52647.81 88888.00 2015-10-06 22:37:37.911 279 11859.53 149.19 52647.81 88888.00 2015-10-06 22:37:38.411 279 11859.53 149.20 52647.78 88888.00 2015-10-06 22:37:38.911 279 11859.54 149.19 52647.75 88888.00 2015-10-06 22:37:39.411 279 11859.55 149.17 52647.72 88888.00 2015-10-06 22:37:39.911 279 11859.53 149.20 52647.72 88888.00 2015-10-06 22:37:40.411 279 11859.56 149.17 52647.72 88888.00 2015-10-06 22:37:40.911 279 11859.55 149.20 52647.69 88888.00 2015-10-06 22:37:41.411 279 11859.50 149.18 52647.65 88888.00 2015-10-06 22:37:41.911 279 11859.54 149.16 52647.72 88888.00 2015-10-06 22:37:42.411 279 11859.54 149.16 52647.70 88888.00 2015-10-06 22:37:42.911 279 11859.57 149.17 52647.68 88888.00 2015-10-06 22:37:43.411 279 11859.58 149.15 52647.65 88888.00 2015-10-06 22:37:43.911 279 11859.58 149.17 52647.65 88888.00 2015-10-06 22:37:44.411 279 11859.59 149.17 52647.63 88888.00 2015-10-06 22:37:44.911 279 11859.62 149.20 52647.60 88888.00 2015-10-06 22:37:45.411 279 11859.64 149.21 52647.57 88888.00 2015-10-06 22:37:45.911 279 11859.63 149.25 52647.54 88888.00 2015-10-06 22:37:46.411 279 11859.64 149.23 52647.54 88888.00 2015-10-06 22:37:46.911 279 11859.70 149.26 52647.50 88888.00 2015-10-06 22:37:47.411 279 11859.73 149.29 52647.49 88888.00 2015-10-06 22:37:47.911 279 11859.73 149.29 52647.49 88888.00 2015-10-06 22:37:48.411 279 11859.72 149.29 52647.49 88888.00 2015-10-06 22:37:48.911 279 11859.72 149.28 52647.51 88888.00 2015-10-06 22:37:49.411 279 11859.74 149.26 52647.50 88888.00 2015-10-06 22:37:49.911 279 11859.77 149.30 52647.49 88888.00 2015-10-06 22:37:50.411 279 11859.80 149.33 52647.50 88888.00 2015-10-06 22:37:50.911 279 11859.77 149.31 52647.50 88888.00 2015-10-06 22:37:51.411 279 11859.77 149.31 52647.47 88888.00 2015-10-06 22:37:51.911 279 11859.80 149.28 52647.48 88888.00 2015-10-06 22:37:52.411 279 11859.81 149.26 52647.44 88888.00 2015-10-06 22:37:52.911 279 11859.79 149.25 52647.44 88888.00 2015-10-06 22:37:53.411 279 11859.77 149.26 52647.43 88888.00 2015-10-06 22:37:53.911 279 11859.80 149.28 52647.44 88888.00 2015-10-06 22:37:54.411 279 11859.81 149.33 52647.47 88888.00 2015-10-06 22:37:54.911 279 11859.85 149.31 52647.47 88888.00 2015-10-06 22:37:55.411 279 11859.88 149.37 52647.50 88888.00 2015-10-06 22:37:55.911 279 11859.84 149.36 52647.50 88888.00 2015-10-06 22:37:56.411 279 11859.77 149.35 52647.53 88888.00 2015-10-06 22:37:56.911 279 11859.77 149.42 52647.53 88888.00 2015-10-06 22:37:57.411 279 11859.82 149.44 52647.54 88888.00 2015-10-06 22:37:57.911 279 11859.77 149.40 52647.56 88888.00 2015-10-06 22:37:58.411 279 11859.76 149.42 52647.53 88888.00 2015-10-06 22:37:58.911 279 11859.68 149.46 52647.52 88888.00 2015-10-06 22:37:59.411 279 11859.68 149.49 52647.51 88888.00 2015-10-06 22:37:59.911 279 11859.74 149.53 52647.54 88888.00 2015-10-06 22:38:00.411 279 11859.75 149.57 52647.56 88888.00 2015-10-06 22:38:00.911 279 11859.73 149.54 52647.50 88888.00 2015-10-06 22:38:01.411 279 11859.72 149.54 52647.52 88888.00 2015-10-06 22:38:01.911 279 11859.76 149.57 52647.53 88888.00 2015-10-06 22:38:02.411 279 11859.77 149.59 52647.57 88888.00 2015-10-06 22:38:02.911 279 11859.79 149.59 52647.54 88888.00 2015-10-06 22:38:03.411 279 11859.80 149.62 52647.52 88888.00 2015-10-06 22:38:03.911 279 11859.80 149.60 52647.54 88888.00 2015-10-06 22:38:04.411 279 11859.83 149.66 52647.57 88888.00 2015-10-06 22:38:04.911 279 11859.82 149.67 52647.56 88888.00 2015-10-06 22:38:05.411 279 11859.82 149.68 52647.57 88888.00 2015-10-06 22:38:05.911 279 11859.81 149.67 52647.54 88888.00 2015-10-06 22:38:06.411 279 11859.84 149.73 52647.52 88888.00 2015-10-06 22:38:06.911 279 11859.85 149.77 52647.53 88888.00 2015-10-06 22:38:07.411 279 11859.83 149.77 52647.53 88888.00 2015-10-06 22:38:07.911 279 11859.82 149.77 52647.53 88888.00 2015-10-06 22:38:08.411 279 11859.84 149.78 52647.51 88888.00 2015-10-06 22:38:08.911 279 11859.85 149.79 52647.50 88888.00 2015-10-06 22:38:09.411 279 11859.83 149.77 52647.49 88888.00 2015-10-06 22:38:09.911 279 11859.84 149.79 52647.50 88888.00 2015-10-06 22:38:10.411 279 11859.76 149.79 52647.53 88888.00 2015-10-06 22:38:10.911 279 11859.76 149.81 52647.54 88888.00 2015-10-06 22:38:11.411 279 11859.77 149.84 52647.53 88888.00 2015-10-06 22:38:11.911 279 11859.76 149.83 52647.53 88888.00 2015-10-06 22:38:12.411 279 11859.73 149.82 52647.50 88888.00 2015-10-06 22:38:12.911 279 11859.71 149.77 52647.50 88888.00 2015-10-06 22:38:13.411 279 11859.68 149.74 52647.50 88888.00 2015-10-06 22:38:13.911 279 11859.67 149.75 52647.51 88888.00 2015-10-06 22:38:14.411 279 11859.66 149.77 52647.54 88888.00 2015-10-06 22:38:14.911 279 11859.70 149.74 52647.54 88888.00 2015-10-06 22:38:15.411 279 11859.71 149.67 52647.50 88888.00 2015-10-06 22:38:15.911 279 11859.75 149.65 52647.48 88888.00 2015-10-06 22:38:16.411 279 11859.79 149.64 52647.48 88888.00 2015-10-06 22:38:16.911 279 11859.77 149.67 52647.48 88888.00 2015-10-06 22:38:17.411 279 11859.75 149.72 52647.47 88888.00 2015-10-06 22:38:17.911 279 11859.72 149.72 52647.50 88888.00 2015-10-06 22:38:18.411 279 11859.74 149.73 52647.50 88888.00 2015-10-06 22:38:18.911 279 11859.76 149.78 52647.53 88888.00 2015-10-06 22:38:19.411 279 11859.75 149.85 52647.51 88888.00 2015-10-06 22:38:19.911 279 11859.75 149.88 52647.52 88888.00 2015-10-06 22:38:20.411 279 11859.62 149.88 52647.49 88888.00 2015-10-06 22:38:20.911 279 11859.65 149.89 52647.50 88888.00 2015-10-06 22:38:21.411 279 11859.67 149.94 52647.51 88888.00 2015-10-06 22:38:21.911 279 11859.64 149.94 52647.52 88888.00 2015-10-06 22:38:22.411 279 11859.66 149.95 52647.52 88888.00 2015-10-06 22:38:22.911 279 11859.65 149.92 52647.53 88888.00 2015-10-06 22:38:23.411 279 11859.62 149.93 52647.53 88888.00 2015-10-06 22:38:23.911 279 11859.57 149.97 52647.54 88888.00 2015-10-06 22:38:24.411 279 11859.55 150.03 52647.54 88888.00 2015-10-06 22:38:24.911 279 11859.56 150.08 52647.53 88888.00 2015-10-06 22:38:25.411 279 11859.55 150.13 52647.52 88888.00 2015-10-06 22:38:25.911 279 11859.57 150.16 52647.57 88888.00 2015-10-06 22:38:26.411 279 11859.58 150.18 52647.60 88888.00 2015-10-06 22:38:26.911 279 11859.57 150.17 52647.60 88888.00 2015-10-06 22:38:27.411 279 11859.56 150.20 52647.60 88888.00 2015-10-06 22:38:27.911 279 11859.53 150.18 52647.59 88888.00 2015-10-06 22:38:28.411 279 11859.49 150.22 52647.59 88888.00 2015-10-06 22:38:28.911 279 11859.44 150.18 52647.60 88888.00 2015-10-06 22:38:29.411 279 11859.47 150.14 52647.61 88888.00 2015-10-06 22:38:29.911 279 11859.51 150.15 52647.63 88888.00 2015-10-06 22:38:30.411 279 11859.53 150.16 52647.62 88888.00 2015-10-06 22:38:30.911 279 11859.50 150.15 52647.60 88888.00 2015-10-06 22:38:31.411 279 11859.44 150.15 52647.61 88888.00 2015-10-06 22:38:31.911 279 11859.40 150.15 52647.61 88888.00 2015-10-06 22:38:32.411 279 11859.42 150.14 52647.62 88888.00 2015-10-06 22:38:32.911 279 11859.47 150.13 52647.63 88888.00 2015-10-06 22:38:33.411 279 11859.45 150.06 52647.59 88888.00 2015-10-06 22:38:33.911 279 11859.41 150.06 52647.56 88888.00 2015-10-06 22:38:34.411 279 11859.41 150.06 52647.56 88888.00 2015-10-06 22:38:34.911 279 11859.42 150.11 52647.58 88888.00 2015-10-06 22:38:35.411 279 11859.41 150.12 52647.62 88888.00 2015-10-06 22:38:35.911 279 11859.39 150.16 52647.63 88888.00 2015-10-06 22:38:36.411 279 11859.35 150.18 52647.60 88888.00 2015-10-06 22:38:36.911 279 11859.30 150.18 52647.61 88888.00 2015-10-06 22:38:37.411 279 11859.23 150.18 52647.62 88888.00 2015-10-06 22:38:37.911 279 11859.27 150.21 52647.61 88888.00 2015-10-06 22:38:38.411 279 11859.28 150.20 52647.62 88888.00 2015-10-06 22:38:38.911 279 11859.21 150.21 52647.60 88888.00 2015-10-06 22:38:39.411 279 11859.20 150.17 52647.58 88888.00 2015-10-06 22:38:39.911 279 11859.18 150.15 52647.59 88888.00 2015-10-06 22:38:40.411 279 11859.18 150.17 52647.62 88888.00 2015-10-06 22:38:40.911 279 11859.16 150.15 52647.59 88888.00 2015-10-06 22:38:41.411 279 11859.13 150.18 52647.59 88888.00 2015-10-06 22:38:41.911 279 11859.13 150.20 52647.60 88888.00 2015-10-06 22:38:42.411 279 11859.13 150.17 52647.63 88888.00 2015-10-06 22:38:42.911 279 11859.13 150.14 52647.63 88888.00 2015-10-06 22:38:43.411 279 11859.11 150.16 52647.61 88888.00 2015-10-06 22:38:43.911 279 11859.07 150.18 52647.60 88888.00 2015-10-06 22:38:44.411 279 11859.10 150.20 52647.62 88888.00 2015-10-06 22:38:44.911 279 11859.10 150.25 52647.66 88888.00 2015-10-06 22:38:45.411 279 11859.11 150.33 52647.63 88888.00 2015-10-06 22:38:45.911 279 11859.13 150.31 52647.61 88888.00 2015-10-06 22:38:46.411 279 11859.12 150.30 52647.58 88888.00 2015-10-06 22:38:46.911 279 11859.09 150.29 52647.59 88888.00 2015-10-06 22:38:47.411 279 11859.10 150.32 52647.59 88888.00 2015-10-06 22:38:47.911 279 11859.06 150.33 52647.58 88888.00 2015-10-06 22:38:48.411 279 11859.09 150.33 52647.60 88888.00 2015-10-06 22:38:48.911 279 11859.11 150.34 52647.63 88888.00 2015-10-06 22:38:49.411 279 11859.11 150.33 52647.61 88888.00 2015-10-06 22:38:49.911 279 11859.11 150.31 52647.63 88888.00 2015-10-06 22:38:50.411 279 11859.11 150.31 52647.59 88888.00 2015-10-06 22:38:50.911 279 11859.12 150.35 52647.52 88888.00 2015-10-06 22:38:51.411 279 11859.13 150.34 52647.54 88888.00 2015-10-06 22:38:51.911 279 11859.15 150.31 52647.54 88888.00 2015-10-06 22:38:52.411 279 11859.16 150.31 52647.50 88888.00 2015-10-06 22:38:52.911 279 11859.19 150.29 52647.51 88888.00 2015-10-06 22:38:53.411 279 11859.20 150.32 52647.52 88888.00 2015-10-06 22:38:53.911 279 11859.22 150.32 52647.49 88888.00 2015-10-06 22:38:54.411 279 11859.20 150.27 52647.47 88888.00 2015-10-06 22:38:54.911 279 11859.21 150.27 52647.41 88888.00 2015-10-06 22:38:55.411 279 11859.24 150.25 52647.39 88888.00 2015-10-06 22:38:55.911 279 11859.27 150.26 52647.41 88888.00 2015-10-06 22:38:56.411 279 11859.22 150.27 52647.39 88888.00 2015-10-06 22:38:56.911 279 11859.26 150.23 52647.39 88888.00 2015-10-06 22:38:57.411 279 11859.29 150.21 52647.39 88888.00 2015-10-06 22:38:57.911 279 11859.28 150.24 52647.36 88888.00 2015-10-06 22:38:58.411 279 11859.33 150.29 52647.37 88888.00 2015-10-06 22:38:58.911 279 11859.38 150.26 52647.36 88888.00 2015-10-06 22:38:59.411 279 11859.40 150.25 52647.33 88888.00 2015-10-06 22:38:59.911 279 11859.42 150.29 52647.35 88888.00 2015-10-06 22:39:00.411 279 11859.40 150.25 52647.32 88888.00 2015-10-06 22:39:00.911 279 11859.35 150.29 52647.33 88888.00 2015-10-06 22:39:01.411 279 11859.36 150.33 52647.31 88888.00 2015-10-06 22:39:01.911 279 11859.32 150.29 52647.28 88888.00 2015-10-06 22:39:02.411 279 11859.33 150.30 52647.32 88888.00 2015-10-06 22:39:02.911 279 11859.39 150.30 52647.33 88888.00 2015-10-06 22:39:03.411 279 11859.45 150.30 52647.28 88888.00 2015-10-06 22:39:03.911 279 11859.48 150.25 52647.27 88888.00 2015-10-06 22:39:04.411 279 11859.54 150.23 52647.27 88888.00 2015-10-06 22:39:04.911 279 11859.56 150.25 52647.31 88888.00 2015-10-06 22:39:05.411 279 11859.55 150.26 52647.31 88888.00 2015-10-06 22:39:05.911 279 11859.58 150.31 52647.26 88888.00 2015-10-06 22:39:06.411 279 11859.59 150.27 52647.25 88888.00 2015-10-06 22:39:06.911 279 11859.60 150.33 52647.23 88888.00 2015-10-06 22:39:07.411 279 11859.60 150.33 52647.25 88888.00 2015-10-06 22:39:07.911 279 11859.55 150.36 52647.27 88888.00 2015-10-06 22:39:08.411 279 11859.53 150.37 52647.25 88888.00 2015-10-06 22:39:08.911 279 11859.54 150.40 52647.24 88888.00 2015-10-06 22:39:09.411 279 11859.60 150.40 52647.26 88888.00 2015-10-06 22:39:09.911 279 11859.58 150.41 52647.24 88888.00 2015-10-06 22:39:10.411 279 11859.59 150.39 52647.23 88888.00 2015-10-06 22:39:10.911 279 11859.59 150.37 52647.19 88888.00 2015-10-06 22:39:11.411 279 11859.60 150.39 52647.18 88888.00 2015-10-06 22:39:11.911 279 11859.60 150.41 52647.21 88888.00 2015-10-06 22:39:12.411 279 11859.59 150.47 52647.25 88888.00 2015-10-06 22:39:12.911 279 11859.55 150.54 52647.25 88888.00 2015-10-06 22:39:13.411 279 11859.54 150.54 52647.21 88888.00 2015-10-06 22:39:13.911 279 11859.56 150.55 52647.22 88888.00 2015-10-06 22:39:14.411 279 11859.50 150.58 52647.18 88888.00 2015-10-06 22:39:14.911 279 11859.46 150.60 52647.19 88888.00 2015-10-06 22:39:15.411 279 11859.42 150.60 52647.19 88888.00 2015-10-06 22:39:15.911 279 11859.44 150.58 52647.19 88888.00 2015-10-06 22:39:16.411 279 11859.40 150.58 52647.19 88888.00 2015-10-06 22:39:16.911 279 11859.36 150.60 52647.21 88888.00 2015-10-06 22:39:17.411 279 11859.32 150.58 52647.18 88888.00 2015-10-06 22:39:17.911 279 11859.32 150.56 52647.14 88888.00 2015-10-06 22:39:18.411 279 11859.32 150.58 52647.10 88888.00 2015-10-06 22:39:18.911 279 11859.31 150.53 52647.13 88888.00 2015-10-06 22:39:19.411 279 11859.31 150.54 52647.13 88888.00 2015-10-06 22:39:19.911 279 11859.26 150.51 52647.09 88888.00 2015-10-06 22:39:20.411 279 11859.24 150.52 52647.08 88888.00 2015-10-06 22:39:20.911 279 11859.24 150.52 52647.10 88888.00 2015-10-06 22:39:21.411 279 11859.29 150.53 52647.14 88888.00 2015-10-06 22:39:21.911 279 11859.31 150.53 52647.18 88888.00 2015-10-06 22:39:22.411 279 11859.27 150.51 52647.17 88888.00 2015-10-06 22:39:22.911 279 11859.27 150.47 52647.18 88888.00 2015-10-06 22:39:23.411 279 11859.26 150.44 52647.14 88888.00 2015-10-06 22:39:23.911 279 11859.28 150.47 52647.08 88888.00 2015-10-06 22:39:24.411 279 11859.27 150.45 52647.09 88888.00 2015-10-06 22:39:24.911 279 11859.23 150.42 52647.09 88888.00 2015-10-06 22:39:25.411 279 11859.21 150.37 52647.10 88888.00 2015-10-06 22:39:25.911 279 11859.16 150.40 52647.09 88888.00 2015-10-06 22:39:26.411 279 11859.15 150.39 52647.05 88888.00 2015-10-06 22:39:26.911 279 11859.15 150.41 52647.06 88888.00 2015-10-06 22:39:27.411 279 11859.18 150.43 52647.04 88888.00 2015-10-06 22:39:27.911 279 11859.18 150.44 52647.06 88888.00 2015-10-06 22:39:28.411 279 11859.19 150.42 52647.06 88888.00 2015-10-06 22:39:28.911 279 11859.13 150.35 52647.01 88888.00 2015-10-06 22:39:29.411 279 11859.12 150.31 52647.05 88888.00 2015-10-06 22:39:29.911 279 11859.13 150.34 52647.04 88888.00 2015-10-06 22:39:30.411 279 11859.15 150.41 52647.04 88888.00 2015-10-06 22:39:30.911 279 11859.15 150.42 52647.07 88888.00 2015-10-06 22:39:31.411 279 11859.13 150.44 52647.07 88888.00 2015-10-06 22:39:31.911 279 11859.09 150.45 52647.07 88888.00 2015-10-06 22:39:32.411 279 11859.11 150.42 52647.06 88888.00 2015-10-06 22:39:32.911 279 11859.14 150.45 52647.06 88888.00 2015-10-06 22:39:33.411 279 11859.13 150.46 52647.07 88888.00 2015-10-06 22:39:33.911 279 11859.14 150.46 52647.07 88888.00 2015-10-06 22:39:34.411 279 11859.14 150.45 52647.03 88888.00 2015-10-06 22:39:34.911 279 11859.14 150.46 52647.01 88888.00 2015-10-06 22:39:35.411 279 11859.13 150.45 52647.01 88888.00 2015-10-06 22:39:35.911 279 11859.09 150.51 52647.06 88888.00 2015-10-06 22:39:36.411 279 11859.07 150.52 52647.01 88888.00 2015-10-06 22:39:36.911 279 11859.06 150.51 52646.97 88888.00 2015-10-06 22:39:37.411 279 11859.05 150.52 52646.95 88888.00 2015-10-06 22:39:37.911 279 11859.07 150.52 52646.90 88888.00 2015-10-06 22:39:38.411 279 11859.07 150.52 52646.91 88888.00 2015-10-06 22:39:38.911 279 11859.07 150.52 52646.88 88888.00 2015-10-06 22:39:39.411 279 11859.06 150.56 52646.89 88888.00 2015-10-06 22:39:39.911 279 11859.05 150.62 52646.92 88888.00 2015-10-06 22:39:40.411 279 11859.04 150.60 52646.91 88888.00 2015-10-06 22:39:40.911 279 11859.04 150.62 52646.87 88888.00 2015-10-06 22:39:41.411 279 11859.05 150.60 52646.88 88888.00 2015-10-06 22:39:41.911 279 11859.04 150.62 52646.86 88888.00 2015-10-06 22:39:42.411 279 11859.02 150.65 52646.87 88888.00 2015-10-06 22:39:42.911 279 11859.00 150.65 52646.88 88888.00 2015-10-06 22:39:43.411 279 11859.03 150.64 52646.87 88888.00 2015-10-06 22:39:43.911 279 11858.95 150.63 52646.83 88888.00 2015-10-06 22:39:44.411 279 11858.89 150.60 52646.80 88888.00 2015-10-06 22:39:44.911 279 11858.93 150.56 52646.82 88888.00 2015-10-06 22:39:45.411 279 11858.92 150.56 52646.81 88888.00 2015-10-06 22:39:45.911 279 11858.91 150.59 52646.77 88888.00 2015-10-06 22:39:46.411 279 11858.87 150.59 52646.75 88888.00 2015-10-06 22:39:46.911 279 11858.87 150.53 52646.78 88888.00 2015-10-06 22:39:47.411 279 11858.85 150.55 52646.74 88888.00 2015-10-06 22:39:47.911 279 11858.83 150.52 52646.70 88888.00 2015-10-06 22:39:48.411 279 11858.83 150.52 52646.64 88888.00 2015-10-06 22:39:48.911 279 11858.78 150.46 52646.66 88888.00 2015-10-06 22:39:49.411 279 11858.78 150.37 52646.64 88888.00 2015-10-06 22:39:49.911 279 11858.79 150.34 52646.69 88888.00 2015-10-06 22:39:50.411 279 11858.78 150.34 52646.69 88888.00 2015-10-06 22:39:50.911 279 11858.72 150.35 52646.70 88888.00 2015-10-06 22:39:51.411 279 11858.71 150.29 52646.66 88888.00 2015-10-06 22:39:51.911 279 11858.72 150.26 52646.60 88888.00 2015-10-06 22:39:52.411 279 11858.77 150.29 52646.63 88888.00 2015-10-06 22:39:52.911 279 11858.77 150.29 52646.65 88888.00 2015-10-06 22:39:53.411 279 11858.74 150.27 52646.68 88888.00 2015-10-06 22:39:53.911 279 11858.74 150.31 52646.65 88888.00 2015-10-06 22:39:54.411 279 11858.72 150.35 52646.65 88888.00 2015-10-06 22:39:54.911 279 11858.72 150.42 52646.68 88888.00 2015-10-06 22:39:55.411 279 11858.71 150.37 52646.69 88888.00 2015-10-06 22:39:55.911 279 11858.72 150.33 52646.65 88888.00 2015-10-06 22:39:56.411 279 11858.70 150.33 52646.66 88888.00 2015-10-06 22:39:56.911 279 11858.69 150.33 52646.70 88888.00 2015-10-06 22:39:57.411 279 11858.68 150.33 52646.71 88888.00 2015-10-06 22:39:57.911 279 11858.68 150.34 52646.70 88888.00 2015-10-06 22:39:58.412 279 11858.63 150.37 52646.72 88888.00 2015-10-06 22:39:58.912 279 11858.62 150.39 52646.73 88888.00 2015-10-06 22:39:59.412 279 11858.58 150.42 52646.74 88888.00 2015-10-06 22:39:59.912 279 11858.59 150.40 52646.75 88888.00 2015-10-06 22:40:00.412 279 11858.58 150.41 52646.81 88888.00 2015-10-06 22:40:00.912 279 11858.56 150.44 52646.77 88888.00 2015-10-06 22:40:01.412 279 11858.52 150.45 52646.77 88888.00 2015-10-06 22:40:01.912 279 11858.53 150.43 52646.75 88888.00 2015-10-06 22:40:02.412 279 11858.54 150.45 52646.78 88888.00 2015-10-06 22:40:02.912 279 11858.51 150.51 52646.78 88888.00 2015-10-06 22:40:03.412 279 11858.59 150.51 52646.81 88888.00 2015-10-06 22:40:03.912 279 11858.58 150.50 52646.81 88888.00 2015-10-06 22:40:04.412 279 11858.56 150.46 52646.82 88888.00 2015-10-06 22:40:04.912 279 11858.58 150.49 52646.82 88888.00 2015-10-06 22:40:05.412 279 11858.56 150.54 52646.83 88888.00 2015-10-06 22:40:05.912 279 11858.56 150.59 52646.83 88888.00 2015-10-06 22:40:06.412 279 11858.54 150.59 52646.86 88888.00 2015-10-06 22:40:06.912 279 11858.51 150.58 52646.84 88888.00 2015-10-06 22:40:07.412 279 11858.57 150.52 52646.82 88888.00 2015-10-06 22:40:07.912 279 11858.60 150.51 52646.82 88888.00 2015-10-06 22:40:08.412 279 11858.60 150.49 52646.81 88888.00 2015-10-06 22:40:08.912 279 11858.59 150.51 52646.79 88888.00 2015-10-06 22:40:09.412 279 11858.58 150.54 52646.78 88888.00 2015-10-06 22:40:09.912 279 11858.60 150.53 52646.81 88888.00 2015-10-06 22:40:10.412 279 11858.58 150.52 52646.82 88888.00 2015-10-06 22:40:10.912 279 11858.58 150.55 52646.78 88888.00 2015-10-06 22:40:11.412 279 11858.58 150.56 52646.78 88888.00 2015-10-06 22:40:11.912 279 11858.59 150.55 52646.83 88888.00 2015-10-06 22:40:12.412 279 11858.58 150.54 52646.84 88888.00 2015-10-06 22:40:12.912 279 11858.57 150.51 52646.89 88888.00 2015-10-06 22:40:13.412 279 11858.54 150.49 52646.91 88888.00 2015-10-06 22:40:13.912 279 11858.52 150.46 52646.96 88888.00 2015-10-06 22:40:14.412 279 11858.52 150.46 52646.96 88888.00 2015-10-06 22:40:14.912 279 11858.50 150.47 52646.96 88888.00 2015-10-06 22:40:15.412 279 11858.50 150.47 52646.92 88888.00 2015-10-06 22:40:15.912 279 11858.54 150.45 52646.93 88888.00 2015-10-06 22:40:16.412 279 11858.53 150.41 52646.93 88888.00 2015-10-06 22:40:16.912 279 11858.49 150.37 52646.92 88888.00 2015-10-06 22:40:17.412 279 11858.45 150.42 52646.93 88888.00 2015-10-06 22:40:17.912 279 11858.48 150.47 52646.95 88888.00 2015-10-06 22:40:18.412 279 11858.50 150.42 52646.96 88888.00 2015-10-06 22:40:18.912 279 11858.49 150.37 52646.92 88888.00 2015-10-06 22:40:19.412 279 11858.45 150.34 52646.91 88888.00 2015-10-06 22:40:19.912 279 11858.44 150.37 52646.92 88888.00 2015-10-06 22:40:20.412 279 11858.44 150.37 52646.93 88888.00 2015-10-06 22:40:20.912 279 11858.43 150.40 52646.91 88888.00 2015-10-06 22:40:21.412 279 11858.42 150.42 52646.90 88888.00 2015-10-06 22:40:21.912 279 11858.37 150.40 52646.89 88888.00 2015-10-06 22:40:22.412 279 11858.37 150.42 52646.81 88888.00 2015-10-06 22:40:22.912 279 11858.40 150.43 52646.81 88888.00 2015-10-06 22:40:23.412 279 11858.43 150.40 52646.82 88888.00 2015-10-06 22:40:23.912 279 11858.49 150.43 52646.79 88888.00 2015-10-06 22:40:24.412 279 11858.45 150.42 52646.78 88888.00 2015-10-06 22:40:24.912 279 11858.45 150.39 52646.77 88888.00 2015-10-06 22:40:25.412 279 11858.43 150.34 52646.78 88888.00 2015-10-06 22:40:25.912 279 11858.41 150.36 52646.77 88888.00 2015-10-06 22:40:26.412 279 11858.41 150.40 52646.77 88888.00 2015-10-06 22:40:26.912 279 11858.43 150.41 52646.78 88888.00 2015-10-06 22:40:27.412 279 11858.48 150.40 52646.72 88888.00 2015-10-06 22:40:27.912 279 11858.48 150.39 52646.72 88888.00 2015-10-06 22:40:28.412 279 11858.52 150.40 52646.74 88888.00 2015-10-06 22:40:28.912 279 11858.57 150.43 52646.75 88888.00 2015-10-06 22:40:29.412 279 11858.56 150.44 52646.78 88888.00 2015-10-06 22:40:29.912 279 11858.56 150.43 52646.79 88888.00 2015-10-06 22:40:30.412 279 11858.58 150.40 52646.78 88888.00 2015-10-06 22:40:30.912 279 11858.58 150.35 52646.74 88888.00 2015-10-06 22:40:31.412 279 11858.53 150.39 52646.77 88888.00 2015-10-06 22:40:31.912 279 11858.49 150.37 52646.77 88888.00 2015-10-06 22:40:32.412 279 11858.51 150.37 52646.72 88888.00 2015-10-06 22:40:32.912 279 11858.51 150.33 52646.74 88888.00 2015-10-06 22:40:33.412 279 11858.48 150.32 52646.78 88888.00 2015-10-06 22:40:33.912 279 11858.45 150.34 52646.83 88888.00 2015-10-06 22:40:34.412 279 11858.44 150.35 52646.82 88888.00 2015-10-06 22:40:34.912 279 11858.47 150.34 52646.79 88888.00 2015-10-06 22:40:35.412 279 11858.47 150.35 52646.80 88888.00 2015-10-06 22:40:35.912 279 11858.43 150.37 52646.82 88888.00 2015-10-06 22:40:36.412 279 11858.44 150.36 52646.83 88888.00 2015-10-06 22:40:36.912 279 11858.43 150.35 52646.87 88888.00 2015-10-06 22:40:37.412 279 11858.44 150.32 52646.90 88888.00 2015-10-06 22:40:37.912 279 11858.42 150.30 52646.91 88888.00 2015-10-06 22:40:38.412 279 11858.40 150.34 52646.91 88888.00 2015-10-06 22:40:38.912 279 11858.37 150.37 52646.92 88888.00 2015-10-06 22:40:39.412 279 11858.35 150.40 52646.90 88888.00 2015-10-06 22:40:39.912 279 11858.33 150.41 52646.89 88888.00 2015-10-06 22:40:40.412 279 11858.30 150.43 52646.95 88888.00 2015-10-06 22:40:40.912 279 11858.32 150.39 52646.93 88888.00 2015-10-06 22:40:41.412 279 11858.28 150.39 52646.99 88888.00 2015-10-06 22:40:41.912 279 11858.23 150.44 52646.99 88888.00 2015-10-06 22:40:42.412 279 11858.23 150.46 52646.96 88888.00 2015-10-06 22:40:42.912 279 11858.24 150.47 52646.98 88888.00 2015-10-06 22:40:43.412 279 11858.21 150.47 52646.97 88888.00 2015-10-06 22:40:43.912 279 11858.21 150.49 52646.95 88888.00 2015-10-06 22:40:44.412 279 11858.18 150.51 52646.96 88888.00 2015-10-06 22:40:44.912 279 11858.14 150.59 52646.95 88888.00 2015-10-06 22:40:45.412 279 11858.13 150.63 52647.00 88888.00 2015-10-06 22:40:45.912 279 11858.15 150.64 52647.01 88888.00 2015-10-06 22:40:46.412 279 11858.15 150.61 52647.00 88888.00 2015-10-06 22:40:46.912 279 11858.16 150.56 52647.00 88888.00 2015-10-06 22:40:47.412 279 11858.15 150.58 52646.99 88888.00 2015-10-06 22:40:47.912 279 11858.14 150.62 52646.98 88888.00 2015-10-06 22:40:48.412 279 11858.08 150.66 52646.95 88888.00 2015-10-06 22:40:48.912 279 11858.09 150.71 52646.96 88888.00 2015-10-06 22:40:49.412 279 11858.15 150.74 52646.98 88888.00 2015-10-06 22:40:49.912 279 11858.15 150.73 52646.95 88888.00 2015-10-06 22:40:50.412 279 11858.14 150.72 52646.96 88888.00 2015-10-06 22:40:50.912 279 11858.12 150.72 52646.96 88888.00 2015-10-06 22:40:51.412 279 11858.09 150.76 52646.91 88888.00 2015-10-06 22:40:51.912 279 11858.05 150.78 52646.92 88888.00 2015-10-06 22:40:52.412 279 11857.99 150.76 52646.91 88888.00 2015-10-06 22:40:52.912 279 11857.99 150.74 52646.90 88888.00 2015-10-06 22:40:53.412 279 11857.99 150.73 52646.92 88888.00 2015-10-06 22:40:53.912 279 11858.00 150.71 52646.93 88888.00 2015-10-06 22:40:54.412 279 11858.02 150.68 52646.97 88888.00 2015-10-06 22:40:54.912 279 11857.99 150.66 52646.99 88888.00 2015-10-06 22:40:55.412 279 11858.01 150.65 52646.96 88888.00 2015-10-06 22:40:55.912 279 11857.97 150.63 52646.95 88888.00 2015-10-06 22:40:56.412 279 11857.96 150.62 52646.92 88888.00 2015-10-06 22:40:56.912 279 11857.93 150.61 52646.87 88888.00 2015-10-06 22:40:57.412 279 11857.95 150.61 52646.90 88888.00 2015-10-06 22:40:57.912 279 11857.89 150.59 52646.91 88888.00 2015-10-06 22:40:58.412 279 11857.88 150.55 52646.90 88888.00 2015-10-06 22:40:58.912 279 11857.86 150.54 52646.90 88888.00 2015-10-06 22:40:59.412 279 11857.83 150.53 52646.89 88888.00 2015-10-06 22:40:59.912 279 11857.87 150.56 52646.87 88888.00 2015-10-06 22:41:00.412 279 11857.88 150.55 52646.87 88888.00 2015-10-06 22:41:00.912 279 11857.88 150.54 52646.81 88888.00 2015-10-06 22:41:01.412 279 11857.89 150.54 52646.79 88888.00 2015-10-06 22:41:01.912 279 11857.86 150.58 52646.80 88888.00 2015-10-06 22:41:02.412 279 11857.84 150.61 52646.82 88888.00 2015-10-06 22:41:02.912 279 11857.82 150.60 52646.79 88888.00 2015-10-06 22:41:03.412 279 11857.82 150.59 52646.79 88888.00 2015-10-06 22:41:03.912 279 11857.86 150.60 52646.79 88888.00 2015-10-06 22:41:04.412 279 11857.87 150.63 52646.78 88888.00 2015-10-06 22:41:04.912 279 11857.88 150.62 52646.79 88888.00 2015-10-06 22:41:05.412 279 11857.90 150.65 52646.77 88888.00 2015-10-06 22:41:05.912 279 11857.90 150.65 52646.75 88888.00 2015-10-06 22:41:06.412 279 11857.93 150.69 52646.72 88888.00 2015-10-06 22:41:06.912 279 11857.97 150.69 52646.72 88888.00 2015-10-06 22:41:07.412 279 11857.97 150.70 52646.72 88888.00 2015-10-06 22:41:07.912 279 11858.00 150.72 52646.77 88888.00 2015-10-06 22:41:08.412 279 11858.02 150.72 52646.78 88888.00 2015-10-06 22:41:08.912 279 11858.01 150.69 52646.77 88888.00 2015-10-06 22:41:09.412 279 11858.04 150.68 52646.79 88888.00 2015-10-06 22:41:09.912 279 11858.02 150.65 52646.81 88888.00 2015-10-06 22:41:10.412 279 11858.04 150.61 52646.78 88888.00 2015-10-06 22:41:10.912 279 11858.05 150.63 52646.78 88888.00 2015-10-06 22:41:11.412 279 11858.09 150.64 52646.80 88888.00 2015-10-06 22:41:11.912 279 11858.15 150.62 52646.82 88888.00 2015-10-06 22:41:12.412 279 11858.16 150.60 52646.80 88888.00 2015-10-06 22:41:12.912 279 11858.17 150.60 52646.79 88888.00 2015-10-06 22:41:13.412 279 11858.21 150.59 52646.77 88888.00 2015-10-06 22:41:13.912 279 11858.25 150.59 52646.79 88888.00 2015-10-06 22:41:14.412 279 11858.24 150.60 52646.80 88888.00 2015-10-06 22:41:14.912 279 11858.27 150.59 52646.74 88888.00 2015-10-06 22:41:15.412 279 11858.33 150.54 52646.77 88888.00 2015-10-06 22:41:15.912 279 11858.32 150.49 52646.77 88888.00 2015-10-06 22:41:16.412 279 11858.34 150.53 52646.77 88888.00 2015-10-06 22:41:16.912 279 11858.41 150.54 52646.79 88888.00 2015-10-06 22:41:17.412 279 11858.40 150.54 52646.84 88888.00 2015-10-06 22:41:17.912 279 11858.44 150.54 52646.83 88888.00 2015-10-06 22:41:18.412 279 11858.50 150.56 52646.82 88888.00 2015-10-06 22:41:18.912 279 11858.51 150.59 52646.81 88888.00 2015-10-06 22:41:19.412 279 11858.49 150.54 52646.82 88888.00 2015-10-06 22:41:19.912 279 11858.50 150.58 52646.82 88888.00 2015-10-06 22:41:20.412 279 11858.51 150.58 52646.80 88888.00 2015-10-06 22:41:20.912 279 11858.48 150.52 52646.78 88888.00 2015-10-06 22:41:21.412 279 11858.53 150.55 52646.78 88888.00 2015-10-06 22:41:21.912 279 11858.58 150.61 52646.81 88888.00 2015-10-06 22:41:22.412 279 11858.62 150.66 52646.84 88888.00 2015-10-06 22:41:22.912 279 11858.67 150.66 52646.79 88888.00 2015-10-06 22:41:23.412 279 11858.69 150.68 52646.78 88888.00 2015-10-06 22:41:23.912 279 11858.72 150.70 52646.77 88888.00 2015-10-06 22:41:24.412 279 11858.72 150.69 52646.80 88888.00 2015-10-06 22:41:24.912 279 11858.74 150.71 52646.79 88888.00 2015-10-06 22:41:25.412 279 11858.74 150.70 52646.80 88888.00 2015-10-06 22:41:25.912 279 11858.70 150.72 52646.80 88888.00 2015-10-06 22:41:26.412 279 11858.69 150.78 52646.78 88888.00 2015-10-06 22:41:26.912 279 11858.74 150.83 52646.75 88888.00 2015-10-06 22:41:27.412 279 11858.74 150.80 52646.75 88888.00 2015-10-06 22:41:27.912 279 11858.74 150.83 52646.82 88888.00 2015-10-06 22:41:28.412 279 11858.74 150.86 52646.80 88888.00 2015-10-06 22:41:28.912 279 11858.77 150.84 52646.82 88888.00 2015-10-06 22:41:29.412 279 11858.83 150.83 52646.83 88888.00 2015-10-06 22:41:29.912 279 11858.85 150.83 52646.82 88888.00 2015-10-06 22:41:30.412 279 11858.86 150.82 52646.83 88888.00 2015-10-06 22:41:30.912 279 11858.86 150.85 52646.86 88888.00 2015-10-06 22:41:31.412 279 11858.85 150.89 52646.82 88888.00 2015-10-06 22:41:31.912 279 11858.81 150.89 52646.82 88888.00 2015-10-06 22:41:32.412 279 11858.76 150.86 52646.86 88888.00 2015-10-06 22:41:32.912 279 11858.76 150.90 52646.89 88888.00 2015-10-06 22:41:33.412 279 11858.77 150.91 52646.88 88888.00 2015-10-06 22:41:33.912 279 11858.78 150.90 52646.88 88888.00 2015-10-06 22:41:34.412 279 11858.80 150.86 52646.90 88888.00 2015-10-06 22:41:34.912 279 11858.81 150.85 52646.96 88888.00 2015-10-06 22:41:35.412 279 11858.86 150.84 52646.95 88888.00 2015-10-06 22:41:35.912 279 11858.83 150.89 52646.89 88888.00 2015-10-06 22:41:36.412 279 11858.81 150.91 52646.90 88888.00 2015-10-06 22:41:36.912 279 11858.84 150.91 52646.91 88888.00 2015-10-06 22:41:37.412 279 11858.86 150.86 52646.90 88888.00 2015-10-06 22:41:37.912 279 11858.87 150.80 52646.88 88888.00 2015-10-06 22:41:38.412 279 11858.86 150.85 52646.92 88888.00 2015-10-06 22:41:38.912 279 11858.91 150.81 52646.93 88888.00 2015-10-06 22:41:39.412 279 11858.87 150.79 52646.93 88888.00 2015-10-06 22:41:39.912 279 11858.88 150.78 52646.86 88888.00 2015-10-06 22:41:40.412 279 11858.94 150.79 52646.88 88888.00 2015-10-06 22:41:40.912 279 11858.94 150.79 52646.88 88888.00 2015-10-06 22:41:41.412 279 11858.94 150.78 52646.87 88888.00 2015-10-06 22:41:41.912 279 11858.96 150.79 52646.82 88888.00 2015-10-06 22:41:42.412 279 11858.97 150.83 52646.83 88888.00 2015-10-06 22:41:42.912 279 11859.01 150.82 52646.82 88888.00 2015-10-06 22:41:43.412 279 11859.00 150.74 52646.81 88888.00 2015-10-06 22:41:43.912 279 11859.02 150.74 52646.81 88888.00 2015-10-06 22:41:44.412 279 11859.05 150.84 52646.74 88888.00 2015-10-06 22:41:44.912 279 11859.09 150.88 52646.74 88888.00 2015-10-06 22:41:45.412 279 11859.11 150.91 52646.78 88888.00 2015-10-06 22:41:45.912 279 11859.13 150.88 52646.73 88888.00 2015-10-06 22:41:46.412 279 11859.19 150.89 52646.71 88888.00 2015-10-06 22:41:46.912 279 11859.21 150.91 52646.73 88888.00 2015-10-06 22:41:47.412 279 11859.19 150.91 52646.74 88888.00 2015-10-06 22:41:47.912 279 11859.18 150.91 52646.70 88888.00 2015-10-06 22:41:48.412 279 11859.20 150.93 52646.69 88888.00 2015-10-06 22:41:48.912 279 11859.24 150.91 52646.70 88888.00 2015-10-06 22:41:49.412 279 11859.28 150.93 52646.71 88888.00 2015-10-06 22:41:49.912 279 11859.26 150.98 52646.70 88888.00 2015-10-06 22:41:50.412 279 11859.28 151.00 52646.66 88888.00 2015-10-06 22:41:50.912 279 11859.31 150.99 52646.64 88888.00 2015-10-06 22:41:51.412 279 11859.28 150.99 52646.66 88888.00 2015-10-06 22:41:51.912 279 11859.28 150.99 52646.66 88888.00 2015-10-06 22:41:52.412 279 11859.31 150.97 52646.65 88888.00 2015-10-06 22:41:52.912 279 11859.33 150.98 52646.62 88888.00 2015-10-06 22:41:53.412 279 11859.35 150.98 52646.62 88888.00 2015-10-06 22:41:53.912 279 11859.36 150.95 52646.60 88888.00 2015-10-06 22:41:54.412 279 11859.35 150.95 52646.55 88888.00 2015-10-06 22:41:54.912 279 11859.39 150.93 52646.55 88888.00 2015-10-06 22:41:55.412 279 11859.37 150.91 52646.56 88888.00 2015-10-06 22:41:55.912 279 11859.39 150.97 52646.59 88888.00 2015-10-06 22:41:56.412 279 11859.41 151.02 52646.56 88888.00 2015-10-06 22:41:56.912 279 11859.42 150.97 52646.55 88888.00 2015-10-06 22:41:57.412 279 11859.46 150.95 52646.54 88888.00 2015-10-06 22:41:57.912 279 11859.45 150.95 52646.55 88888.00 2015-10-06 22:41:58.412 279 11859.41 150.95 52646.54 88888.00 2015-10-06 22:41:58.912 279 11859.42 150.97 52646.57 88888.00 2015-10-06 22:41:59.412 279 11859.45 150.98 52646.59 88888.00 2015-10-06 22:41:59.912 279 11859.48 150.97 52646.60 88888.00 2015-10-06 22:42:00.412 279 11859.50 151.02 52646.62 88888.00 2015-10-06 22:42:00.912 279 11859.49 151.02 52646.62 88888.00 2015-10-06 22:42:01.412 279 11859.49 151.00 52646.63 88888.00 2015-10-06 22:42:01.912 279 11859.50 151.01 52646.62 88888.00 2015-10-06 22:42:02.412 279 11859.51 150.95 52646.62 88888.00 2015-10-06 22:42:02.912 279 11859.51 150.95 52646.68 88888.00 2015-10-06 22:42:03.412 279 11859.49 150.98 52646.69 88888.00 2015-10-06 22:42:03.912 279 11859.48 150.94 52646.72 88888.00 2015-10-06 22:42:04.412 279 11859.53 150.93 52646.71 88888.00 2015-10-06 22:42:04.912 279 11859.49 150.97 52646.71 88888.00 2015-10-06 22:42:05.412 279 11859.51 150.98 52646.72 88888.00 2015-10-06 22:42:05.912 279 11859.49 150.99 52646.64 88888.00 2015-10-06 22:42:06.412 279 11859.48 150.95 52646.66 88888.00 2015-10-06 22:42:06.912 279 11859.45 150.98 52646.64 88888.00 2015-10-06 22:42:07.412 279 11859.44 150.98 52646.64 88888.00 2015-10-06 22:42:07.912 279 11859.42 150.95 52646.62 88888.00 2015-10-06 22:42:08.412 279 11859.42 150.90 52646.62 88888.00 2015-10-06 22:42:08.912 279 11859.40 150.92 52646.61 88888.00 2015-10-06 22:42:09.412 279 11859.36 150.91 52646.60 88888.00 2015-10-06 22:42:09.912 279 11859.35 150.91 52646.61 88888.00 2015-10-06 22:42:10.412 279 11859.31 150.93 52646.59 88888.00 2015-10-06 22:42:10.912 279 11859.30 150.93 52646.60 88888.00 2015-10-06 22:42:11.412 279 11859.35 150.92 52646.63 88888.00 2015-10-06 22:42:11.912 279 11859.36 150.93 52646.61 88888.00 2015-10-06 22:42:12.412 279 11859.36 150.92 52646.57 88888.00 2015-10-06 22:42:12.912 279 11859.38 150.86 52646.59 88888.00 2015-10-06 22:42:13.412 279 11859.40 150.88 52646.59 88888.00 2015-10-06 22:42:13.912 279 11859.38 150.94 52646.56 88888.00 2015-10-06 22:42:14.412 279 11859.38 150.98 52646.55 88888.00 2015-10-06 22:42:14.912 279 11859.41 150.98 52646.55 88888.00 2015-10-06 22:42:15.412 279 11859.44 150.94 52646.56 88888.00 2015-10-06 22:42:15.912 279 11859.47 150.95 52646.59 88888.00 2015-10-06 22:42:16.412 279 11859.47 150.99 52646.59 88888.00 2015-10-06 22:42:16.912 279 11859.45 150.97 52646.59 88888.00 2015-10-06 22:42:17.412 279 11859.46 150.95 52646.60 88888.00 2015-10-06 22:42:17.912 279 11859.49 150.95 52646.55 88888.00 2015-10-06 22:42:18.412 279 11859.50 150.95 52646.55 88888.00 2015-10-06 22:42:18.912 279 11859.50 150.92 52646.53 88888.00 2015-10-06 22:42:19.412 279 11859.49 150.91 52646.49 88888.00 2015-10-06 22:42:19.912 279 11859.51 150.93 52646.53 88888.00 2015-10-06 22:42:20.412 279 11859.53 150.94 52646.55 88888.00 2015-10-06 22:42:20.912 279 11859.55 150.91 52646.53 88888.00 2015-10-06 22:42:21.412 279 11859.64 150.93 52646.53 88888.00 2015-10-06 22:42:21.912 279 11859.64 150.99 52646.53 88888.00 2015-10-06 22:42:22.412 279 11859.66 151.04 52646.52 88888.00 2015-10-06 22:42:22.912 279 11859.68 151.01 52646.56 88888.00 2015-10-06 22:42:23.412 279 11859.74 151.03 52646.57 88888.00 2015-10-06 22:42:23.912 279 11859.75 151.04 52646.60 88888.00 2015-10-06 22:42:24.412 279 11859.76 151.09 52646.62 88888.00 2015-10-06 22:42:24.912 279 11859.80 151.12 52646.62 88888.00 2015-10-06 22:42:25.412 279 11859.79 151.11 52646.64 88888.00 2015-10-06 22:42:25.912 279 11859.75 151.11 52646.63 88888.00 2015-10-06 22:42:26.412 279 11859.75 151.14 52646.63 88888.00 2015-10-06 22:42:26.912 279 11859.76 151.15 52646.64 88888.00 2015-10-06 22:42:27.412 279 11859.79 151.21 52646.68 88888.00 2015-10-06 22:42:27.912 279 11859.76 151.19 52646.68 88888.00 2015-10-06 22:42:28.412 279 11859.75 151.21 52646.69 88888.00 2015-10-06 22:42:28.912 279 11859.73 151.20 52646.75 88888.00 2015-10-06 22:42:29.412 279 11859.72 151.22 52646.75 88888.00 2015-10-06 22:42:29.912 279 11859.72 151.22 52646.74 88888.00 2015-10-06 22:42:30.412 279 11859.68 151.22 52646.77 88888.00 2015-10-06 22:42:30.912 279 11859.68 151.23 52646.82 88888.00 2015-10-06 22:42:31.412 279 11859.62 151.22 52646.84 88888.00 2015-10-06 22:42:31.912 279 11859.59 151.20 52646.84 88888.00 2015-10-06 22:42:32.412 279 11859.65 151.20 52646.83 88888.00 2015-10-06 22:42:32.912 279 11859.65 151.19 52646.79 88888.00 2015-10-06 22:42:33.413 279 11859.62 151.18 52646.81 88888.00 2015-10-06 22:42:33.913 279 11859.60 151.20 52646.82 88888.00 2015-10-06 22:42:34.413 279 11859.60 151.17 52646.84 88888.00 2015-10-06 22:42:34.913 279 11859.56 151.12 52646.86 88888.00 2015-10-06 22:42:35.413 279 11859.49 151.12 52646.87 88888.00 2015-10-06 22:42:35.913 279 11859.49 151.13 52646.91 88888.00 2015-10-06 22:42:36.413 279 11859.48 151.15 52646.91 88888.00 2015-10-06 22:42:36.913 279 11859.42 151.11 52646.92 88888.00 2015-10-06 22:42:37.413 279 11859.41 151.04 52646.89 88888.00 2015-10-06 22:42:37.913 279 11859.36 151.08 52646.86 88888.00 2015-10-06 22:42:38.413 279 11859.36 151.07 52646.83 88888.00 2015-10-06 22:42:38.913 279 11859.32 151.05 52646.84 88888.00 2015-10-06 22:42:39.413 279 11859.27 151.09 52646.81 88888.00 2015-10-06 22:42:39.913 279 11859.21 151.11 52646.80 88888.00 2015-10-06 22:42:40.413 279 11859.19 151.05 52646.82 88888.00 2015-10-06 22:42:40.913 279 11859.15 151.04 52646.82 88888.00 2015-10-06 22:42:41.413 279 11859.14 151.07 52646.81 88888.00 2015-10-06 22:42:41.913 279 11859.13 151.04 52646.75 88888.00 2015-10-06 22:42:42.413 279 11859.13 150.99 52646.75 88888.00 2015-10-06 22:42:42.913 279 11859.13 150.98 52646.75 88888.00 2015-10-06 22:42:43.413 279 11859.13 150.93 52646.74 88888.00 2015-10-06 22:42:43.913 279 11859.10 150.91 52646.74 88888.00 2015-10-06 22:42:44.413 279 11859.10 150.91 52646.73 88888.00 2015-10-06 22:42:44.913 279 11859.09 150.89 52646.65 88888.00 2015-10-06 22:42:45.413 279 11859.06 150.84 52646.62 88888.00 2015-10-06 22:42:45.913 279 11859.06 150.82 52646.62 88888.00 2015-10-06 22:42:46.413 279 11859.02 150.85 52646.64 88888.00 2015-10-06 22:42:46.913 279 11858.95 150.83 52646.61 88888.00 2015-10-06 22:42:47.413 279 11858.96 150.82 52646.56 88888.00 2015-10-06 22:42:47.913 279 11858.96 150.80 52646.56 88888.00 2015-10-06 22:42:48.413 279 11858.96 150.83 52646.60 88888.00 2015-10-06 22:42:48.913 279 11858.95 150.80 52646.64 88888.00 2015-10-06 22:42:49.413 279 11858.92 150.76 52646.68 88888.00 2015-10-06 22:42:49.913 279 11858.92 150.81 52646.65 88888.00 2015-10-06 22:42:50.413 279 11858.92 150.76 52646.66 88888.00 2015-10-06 22:42:50.913 279 11858.87 150.74 52646.64 88888.00 2015-10-06 22:42:51.413 279 11858.85 150.74 52646.64 88888.00 2015-10-06 22:42:51.913 279 11858.80 150.78 52646.68 88888.00 2015-10-06 22:42:52.413 279 11858.81 150.80 52646.70 88888.00 2015-10-06 22:42:52.913 279 11858.79 150.78 52646.68 88888.00 2015-10-06 22:42:53.413 279 11858.71 150.78 52646.69 88888.00 2015-10-06 22:42:53.913 279 11858.71 150.78 52646.70 88888.00 2015-10-06 22:42:54.413 279 11858.66 150.80 52646.70 88888.00 2015-10-06 22:42:54.913 279 11858.54 150.79 52646.70 88888.00 2015-10-06 22:42:55.413 279 11858.51 150.84 52646.70 88888.00 2015-10-06 22:42:55.913 279 11858.53 150.82 52646.72 88888.00 2015-10-06 22:42:56.413 279 11858.52 150.80 52646.73 88888.00 2015-10-06 22:42:56.913 279 11858.50 150.81 52646.75 88888.00 2015-10-06 22:42:57.413 279 11858.48 150.88 52646.75 88888.00 2015-10-06 22:42:57.913 279 11858.44 150.89 52646.72 88888.00 2015-10-06 22:42:58.413 279 11858.42 150.83 52646.69 88888.00 2015-10-06 22:42:58.913 279 11858.42 150.81 52646.66 88888.00 2015-10-06 22:42:59.413 279 11858.42 150.80 52646.69 88888.00 2015-10-06 22:42:59.913 279 11858.39 150.79 52646.70 88888.00 2015-10-06 22:43:00.413 279 11858.33 150.76 52646.73 88888.00 2015-10-06 22:43:00.913 279 11858.25 150.80 52646.70 88888.00 2015-10-06 22:43:01.413 279 11858.22 150.78 52646.68 88888.00 2015-10-06 22:43:01.913 279 11858.19 150.76 52646.64 88888.00 2015-10-06 22:43:02.413 279 11858.17 150.76 52646.64 88888.00 2015-10-06 22:43:02.913 279 11858.10 150.79 52646.63 88888.00 2015-10-06 22:43:03.413 279 11858.16 150.82 52646.62 88888.00 2015-10-06 22:43:03.913 279 11858.19 150.83 52646.63 88888.00 2015-10-06 22:43:04.413 279 11858.17 150.82 52646.57 88888.00 2015-10-06 22:43:04.913 279 11858.15 150.78 52646.56 88888.00 2015-10-06 22:43:05.413 279 11858.10 150.76 52646.57 88888.00 2015-10-06 22:43:05.913 279 11858.10 150.74 52646.54 88888.00 2015-10-06 22:43:06.413 279 11858.09 150.75 52646.55 88888.00 2015-10-06 22:43:06.913 279 11858.08 150.79 52646.59 88888.00 2015-10-06 22:43:07.413 279 11858.12 150.79 52646.57 88888.00 2015-10-06 22:43:07.913 279 11858.09 150.83 52646.53 88888.00 2015-10-06 22:43:08.413 279 11858.01 150.78 52646.48 88888.00 2015-10-06 22:43:08.913 279 11857.97 150.80 52646.42 88888.00 2015-10-06 22:43:09.413 279 11857.98 150.80 52646.39 88888.00 2015-10-06 22:43:09.913 279 11857.99 150.79 52646.37 88888.00 2015-10-06 22:43:10.413 279 11857.98 150.84 52646.34 88888.00 2015-10-06 22:43:10.913 279 11857.99 150.85 52646.31 88888.00 2015-10-06 22:43:11.413 279 11857.93 150.83 52646.34 88888.00 2015-10-06 22:43:11.913 279 11857.91 150.81 52646.28 88888.00 2015-10-06 22:43:12.413 279 11857.88 150.80 52646.28 88888.00 2015-10-06 22:43:12.913 279 11857.84 150.81 52646.27 88888.00 2015-10-06 22:43:13.413 279 11857.82 150.81 52646.24 88888.00 2015-10-06 22:43:13.913 279 11857.79 150.80 52646.16 88888.00 2015-10-06 22:43:14.413 279 11857.74 150.78 52646.15 88888.00 2015-10-06 22:43:14.913 279 11857.69 150.74 52646.13 88888.00 2015-10-06 22:43:15.413 279 11857.63 150.80 52646.08 88888.00 2015-10-06 22:43:15.913 279 11857.62 150.82 52646.10 88888.00 2015-10-06 22:43:16.413 279 11857.61 150.81 52646.10 88888.00 2015-10-06 22:43:16.913 279 11857.54 150.80 52646.00 88888.00 2015-10-06 22:43:17.413 279 11857.48 150.78 52645.95 88888.00 2015-10-06 22:43:17.913 279 11857.45 150.82 52645.96 88888.00 2015-10-06 22:43:18.413 279 11857.39 150.84 52645.96 88888.00 2015-10-06 22:43:18.913 279 11857.36 150.81 52645.99 88888.00 2015-10-06 22:43:19.413 279 11857.35 150.82 52645.99 88888.00 2015-10-06 22:43:19.913 279 11857.33 150.83 52645.99 88888.00 2015-10-06 22:43:20.413 279 11857.25 150.83 52646.00 88888.00 2015-10-06 22:43:20.913 279 11857.23 150.88 52646.00 88888.00 2015-10-06 22:43:21.413 279 11857.23 150.92 52645.99 88888.00 2015-10-06 22:43:21.913 279 11857.18 150.94 52645.95 88888.00 2015-10-06 22:43:22.413 279 11857.13 150.95 52645.96 88888.00 2015-10-06 22:43:22.913 279 11857.10 150.99 52645.99 88888.00 2015-10-06 22:43:23.413 279 11857.09 151.00 52646.00 88888.00 2015-10-06 22:43:23.913 279 11857.10 151.00 52645.96 88888.00 2015-10-06 22:43:24.413 279 11857.02 151.04 52645.92 88888.00 2015-10-06 22:43:24.913 279 11856.98 151.09 52645.94 88888.00 2015-10-06 22:43:25.413 279 11856.99 151.12 52645.90 88888.00 2015-10-06 22:43:25.913 279 11856.93 151.12 52645.87 88888.00 2015-10-06 22:43:26.413 279 11856.90 151.14 52645.86 88888.00 2015-10-06 22:43:26.913 279 11856.84 151.15 52645.89 88888.00 2015-10-06 22:43:27.413 279 11856.84 151.19 52645.87 88888.00 2015-10-06 22:43:27.913 279 11856.83 151.15 52645.87 88888.00 2015-10-06 22:43:28.413 279 11856.78 151.18 52645.86 88888.00 2015-10-06 22:43:28.913 279 11856.77 151.18 52645.86 88888.00 2015-10-06 22:43:29.413 279 11856.76 151.20 52645.83 88888.00 2015-10-06 22:43:29.913 279 11856.70 151.21 52645.80 88888.00 2015-10-06 22:43:30.413 279 11856.76 151.24 52645.78 88888.00 2015-10-06 22:43:30.913 279 11856.79 151.28 52645.81 88888.00 2015-10-06 22:43:31.413 279 11856.77 151.33 52645.75 88888.00 2015-10-06 22:43:31.913 279 11856.78 151.33 52645.73 88888.00 2015-10-06 22:43:32.413 279 11856.76 151.36 52645.73 88888.00 2015-10-06 22:43:32.913 279 11856.74 151.37 52645.76 88888.00 2015-10-06 22:43:33.413 279 11856.73 151.39 52645.72 88888.00 2015-10-06 22:43:33.913 279 11856.72 151.39 52645.64 88888.00 2015-10-06 22:43:34.413 279 11856.69 151.40 52645.62 88888.00 2015-10-06 22:43:34.913 279 11856.70 151.41 52645.62 88888.00 2015-10-06 22:43:35.413 279 11856.68 151.43 52645.59 88888.00 2015-10-06 22:43:35.913 279 11856.66 151.46 52645.62 88888.00 2015-10-06 22:43:36.413 279 11856.61 151.50 52645.62 88888.00 2015-10-06 22:43:36.913 279 11856.59 151.50 52645.58 88888.00 2015-10-06 22:43:37.413 279 11856.55 151.53 52645.56 88888.00 2015-10-06 22:43:37.913 279 11856.53 151.58 52645.51 88888.00 2015-10-06 22:43:38.413 279 11856.52 151.57 52645.47 88888.00 2015-10-06 22:43:38.913 279 11856.52 151.58 52645.46 88888.00 2015-10-06 22:43:39.413 279 11856.51 151.57 52645.46 88888.00 2015-10-06 22:43:39.913 279 11856.52 151.57 52645.43 88888.00 2015-10-06 22:43:40.413 279 11856.51 151.58 52645.38 88888.00 2015-10-06 22:43:40.913 279 11856.51 151.61 52645.38 88888.00 2015-10-06 22:43:41.413 279 11856.52 151.66 52645.36 88888.00 2015-10-06 22:43:41.913 279 11856.51 151.66 52645.29 88888.00 2015-10-06 22:43:42.413 279 11856.48 151.65 52645.29 88888.00 2015-10-06 22:43:42.913 279 11856.46 151.66 52645.27 88888.00 2015-10-06 22:43:43.413 279 11856.43 151.65 52645.24 88888.00 2015-10-06 22:43:43.913 279 11856.43 151.65 52645.25 88888.00 2015-10-06 22:43:44.413 279 11856.44 151.65 52645.22 88888.00 2015-10-06 22:43:44.913 279 11856.42 151.67 52645.21 88888.00 2015-10-06 22:43:45.413 279 11856.38 151.65 52645.21 88888.00 2015-10-06 22:43:45.913 279 11856.41 151.63 52645.21 88888.00 2015-10-06 22:43:46.413 279 11856.38 151.66 52645.22 88888.00 2015-10-06 22:43:46.913 279 11856.41 151.66 52645.19 88888.00 2015-10-06 22:43:47.413 279 11856.40 151.66 52645.18 88888.00 2015-10-06 22:43:47.913 279 11856.37 151.69 52645.14 88888.00 2015-10-06 22:43:48.413 279 11856.42 151.68 52645.14 88888.00 2015-10-06 22:43:48.913 279 11856.38 151.66 52645.08 88888.00 2015-10-06 22:43:49.413 279 11856.32 151.67 52645.10 88888.00 2015-10-06 22:43:49.913 279 11856.34 151.65 52645.12 88888.00 2015-10-06 22:43:50.413 279 11856.34 151.67 52645.11 88888.00 2015-10-06 22:43:50.913 279 11856.38 151.66 52645.11 88888.00 2015-10-06 22:43:51.413 279 11856.39 151.69 52645.13 88888.00 2015-10-06 22:43:51.913 279 11856.37 151.71 52645.11 88888.00 2015-10-06 22:43:52.413 279 11856.32 151.69 52645.12 88888.00 2015-10-06 22:43:52.913 279 11856.28 151.66 52645.06 88888.00 2015-10-06 22:43:53.413 279 11856.32 151.70 52645.05 88888.00 2015-10-06 22:43:53.913 279 11856.37 151.72 52645.05 88888.00 2015-10-06 22:43:54.413 279 11856.32 151.70 52645.03 88888.00 2015-10-06 22:43:54.913 279 11856.29 151.73 52645.03 88888.00 2015-10-06 22:43:55.413 279 11856.28 151.71 52645.05 88888.00 2015-10-06 22:43:55.913 279 11856.32 151.71 52645.05 88888.00 2015-10-06 22:43:56.413 279 11856.32 151.73 52645.01 88888.00 2015-10-06 22:43:56.913 279 11856.32 151.72 52644.96 88888.00 2015-10-06 22:43:57.413 279 11856.34 151.72 52644.94 88888.00 2015-10-06 22:43:57.913 279 11856.34 151.69 52644.92 88888.00 2015-10-06 22:43:58.413 279 11856.40 151.66 52644.92 88888.00 2015-10-06 22:43:58.913 279 11856.38 151.68 52644.92 88888.00 2015-10-06 22:43:59.413 279 11856.38 151.68 52644.88 88888.00 2015-10-06 22:43:59.913 279 11856.42 151.68 52644.84 88888.00 2015-10-06 22:44:00.413 279 11856.44 151.71 52644.83 88888.00 2015-10-06 22:44:00.913 279 11856.43 151.73 52644.84 88888.00 2015-10-06 22:44:01.413 279 11856.46 151.75 52644.84 88888.00 2015-10-06 22:44:01.913 279 11856.47 151.73 52644.84 88888.00 2015-10-06 22:44:02.413 279 11856.50 151.73 52644.84 88888.00 2015-10-06 22:44:02.913 279 11856.43 151.69 52644.80 88888.00 2015-10-06 22:44:03.413 279 11856.46 151.73 52644.78 88888.00 2015-10-06 22:44:03.913 279 11856.49 151.76 52644.74 88888.00 2015-10-06 22:44:04.413 279 11856.44 151.77 52644.70 88888.00 2015-10-06 22:44:04.913 279 11856.41 151.76 52644.71 88888.00 2015-10-06 22:44:05.413 279 11856.42 151.73 52644.71 88888.00 2015-10-06 22:44:05.913 279 11856.49 151.71 52644.69 88888.00 2015-10-06 22:44:06.413 279 11856.53 151.69 52644.69 88888.00 2015-10-06 22:44:06.913 279 11856.51 151.72 52644.66 88888.00 2015-10-06 22:44:07.413 279 11856.51 151.72 52644.62 88888.00 2015-10-06 22:44:07.913 279 11856.51 151.71 52644.60 88888.00 2015-10-06 22:44:08.413 279 11856.51 151.70 52644.61 88888.00 2015-10-06 22:44:08.913 279 11856.56 151.70 52644.63 88888.00 2015-10-06 22:44:09.413 279 11856.61 151.71 52644.63 88888.00 2015-10-06 22:44:09.913 279 11856.60 151.70 52644.62 88888.00 2015-10-06 22:44:10.413 279 11856.57 151.65 52644.63 88888.00 2015-10-06 22:44:10.913 279 11856.61 151.62 52644.61 88888.00 2015-10-06 22:44:11.413 279 11856.63 151.62 52644.59 88888.00 2015-10-06 22:44:11.913 279 11856.61 151.63 52644.58 88888.00 2015-10-06 22:44:12.413 279 11856.56 151.65 52644.57 88888.00 2015-10-06 22:44:12.913 279 11856.59 151.66 52644.58 88888.00 2015-10-06 22:44:13.413 279 11856.59 151.69 52644.59 88888.00 2015-10-06 22:44:13.913 279 11856.59 151.70 52644.57 88888.00 2015-10-06 22:44:14.413 279 11856.59 151.67 52644.55 88888.00 2015-10-06 22:44:14.913 279 11856.66 151.71 52644.53 88888.00 2015-10-06 22:44:15.413 279 11856.65 151.71 52644.54 88888.00 2015-10-06 22:44:15.913 279 11856.64 151.72 52644.55 88888.00 2015-10-06 22:44:16.413 279 11856.65 151.73 52644.58 88888.00 2015-10-06 22:44:16.913 279 11856.64 151.76 52644.60 88888.00 2015-10-06 22:44:17.413 279 11856.63 151.78 52644.59 88888.00 2015-10-06 22:44:17.913 279 11856.64 151.82 52644.60 88888.00 2015-10-06 22:44:18.413 279 11856.68 151.85 52644.58 88888.00 2015-10-06 22:44:18.913 279 11856.70 151.79 52644.59 88888.00 2015-10-06 22:44:19.413 279 11856.69 151.79 52644.61 88888.00 2015-10-06 22:44:19.913 279 11856.65 151.87 52644.60 88888.00 2015-10-06 22:44:20.413 279 11856.61 151.89 52644.62 88888.00 2015-10-06 22:44:20.913 279 11856.64 151.92 52644.66 88888.00 2015-10-06 22:44:21.413 279 11856.64 151.90 52644.69 88888.00 2015-10-06 22:44:21.913 279 11856.68 151.89 52644.65 88888.00 2015-10-06 22:44:22.413 279 11856.68 151.92 52644.62 88888.00 2015-10-06 22:44:22.913 279 11856.67 151.94 52644.62 88888.00 2015-10-06 22:44:23.413 279 11856.70 151.95 52644.61 88888.00 2015-10-06 22:44:23.913 279 11856.70 151.99 52644.61 88888.00 2015-10-06 22:44:24.413 279 11856.72 152.06 52644.65 88888.00 2015-10-06 22:44:24.913 279 11856.73 152.11 52644.65 88888.00 2015-10-06 22:44:25.413 279 11856.67 152.12 52644.62 88888.00 2015-10-06 22:44:25.913 279 11856.68 152.10 52644.61 88888.00 2015-10-06 22:44:26.413 279 11856.70 152.16 52644.58 88888.00 2015-10-06 22:44:26.913 279 11856.72 152.20 52644.59 88888.00 2015-10-06 22:44:27.413 279 11856.73 152.20 52644.62 88888.00 2015-10-06 22:44:27.913 279 11856.70 152.19 52644.67 88888.00 2015-10-06 22:44:28.413 279 11856.74 152.19 52644.65 88888.00 2015-10-06 22:44:28.913 279 11856.72 152.18 52644.66 88888.00 2015-10-06 22:44:29.413 279 11856.73 152.19 52644.67 88888.00 2015-10-06 22:44:29.913 279 11856.73 152.17 52644.67 88888.00 2015-10-06 22:44:30.413 279 11856.70 152.09 52644.65 88888.00 2015-10-06 22:44:30.913 279 11856.68 152.05 52644.65 88888.00 2015-10-06 22:44:31.413 279 11856.70 152.04 52644.67 88888.00 2015-10-06 22:44:31.913 279 11856.74 152.11 52644.66 88888.00 2015-10-06 22:44:32.413 279 11856.75 152.11 52644.66 88888.00 2015-10-06 22:44:32.913 279 11856.72 152.10 52644.66 88888.00 2015-10-06 22:44:33.413 279 11856.68 152.08 52644.67 88888.00 2015-10-06 22:44:33.913 279 11856.66 152.07 52644.66 88888.00 2015-10-06 22:44:34.413 279 11856.66 152.00 52644.63 88888.00 2015-10-06 22:44:34.913 279 11856.65 151.95 52644.65 88888.00 2015-10-06 22:44:35.413 279 11856.64 151.92 52644.67 88888.00 2015-10-06 22:44:35.913 279 11856.64 151.86 52644.63 88888.00 2015-10-06 22:44:36.413 279 11856.61 151.85 52644.66 88888.00 2015-10-06 22:44:36.913 279 11856.60 151.84 52644.63 88888.00 2015-10-06 22:44:37.413 279 11856.59 151.82 52644.61 88888.00 2015-10-06 22:44:37.913 279 11856.55 151.85 52644.61 88888.00 2015-10-06 22:44:38.413 279 11856.49 151.87 52644.59 88888.00 2015-10-06 22:44:38.913 279 11856.46 151.90 52644.58 88888.00 2015-10-06 22:44:39.413 279 11856.44 151.91 52644.55 88888.00 2015-10-06 22:44:39.913 279 11856.39 151.92 52644.50 88888.00 2015-10-06 22:44:40.413 279 11856.35 151.91 52644.50 88888.00 2015-10-06 22:44:40.913 279 11856.37 151.90 52644.53 88888.00 2015-10-06 22:44:41.413 279 11856.39 151.94 52644.55 88888.00 2015-10-06 22:44:41.913 279 11856.34 151.95 52644.53 88888.00 2015-10-06 22:44:42.413 279 11856.30 151.94 52644.51 88888.00 2015-10-06 22:44:42.913 279 11856.30 151.98 52644.50 88888.00 2015-10-06 22:44:43.413 279 11856.28 152.06 52644.48 88888.00 2015-10-06 22:44:43.913 279 11856.26 152.05 52644.46 88888.00 2015-10-06 22:44:44.413 279 11856.20 152.05 52644.43 88888.00 2015-10-06 22:44:44.913 279 11856.24 152.06 52644.41 88888.00 2015-10-06 22:44:45.413 279 11856.23 152.07 52644.45 88888.00 2015-10-06 22:44:45.913 279 11856.23 152.14 52644.50 88888.00 2015-10-06 22:44:46.413 279 11856.23 152.17 52644.51 88888.00 2015-10-06 22:44:46.913 279 11856.19 152.18 52644.49 88888.00 2015-10-06 22:44:47.413 279 11856.19 152.24 52644.48 88888.00 2015-10-06 22:44:47.913 279 11856.21 152.29 52644.49 88888.00 2015-10-06 22:44:48.413 279 11856.16 152.28 52644.52 88888.00 2015-10-06 22:44:48.913 279 11856.12 152.33 52644.50 88888.00 2015-10-06 22:44:49.413 279 11856.07 152.35 52644.48 88888.00 2015-10-06 22:44:49.913 279 11856.11 152.37 52644.46 88888.00 2015-10-06 22:44:50.413 279 11856.09 152.40 52644.49 88888.00 2015-10-06 22:44:50.913 279 11856.08 152.43 52644.50 88888.00 2015-10-06 22:44:51.413 279 11856.06 152.46 52644.49 88888.00 2015-10-06 22:44:51.913 279 11856.02 152.48 52644.52 88888.00 2015-10-06 22:44:52.413 279 11855.98 152.47 52644.51 88888.00 2015-10-06 22:44:52.913 279 11855.95 152.47 52644.46 88888.00 2015-10-06 22:44:53.413 279 11855.89 152.56 52644.43 88888.00 2015-10-06 22:44:53.913 279 11855.81 152.62 52644.46 88888.00 2015-10-06 22:44:54.413 279 11855.82 152.63 52644.49 88888.00 2015-10-06 22:44:54.913 279 11855.85 152.64 52644.49 88888.00 2015-10-06 22:44:55.413 279 11855.79 152.67 52644.50 88888.00 2015-10-06 22:44:55.913 279 11855.72 152.74 52644.48 88888.00 2015-10-06 22:44:56.413 279 11855.69 152.76 52644.51 88888.00 2015-10-06 22:44:56.913 279 11855.61 152.75 52644.46 88888.00 2015-10-06 22:44:57.413 279 11855.58 152.79 52644.46 88888.00 2015-10-06 22:44:57.913 279 11855.49 152.87 52644.45 88888.00 2015-10-06 22:44:58.413 279 11855.44 152.92 52644.45 88888.00 2015-10-06 22:44:58.913 279 11855.40 152.91 52644.42 88888.00 2015-10-06 22:44:59.413 279 11855.37 152.93 52644.41 88888.00 2015-10-06 22:44:59.913 279 11855.34 152.97 52644.43 88888.00 2015-10-06 22:45:00.413 279 11855.30 152.97 52644.43 88888.00 2015-10-06 22:45:00.913 279 11855.29 152.99 52644.42 88888.00 2015-10-06 22:45:01.413 279 11855.26 153.02 52644.44 88888.00 2015-10-06 22:45:01.913 279 11855.24 153.05 52644.46 88888.00 2015-10-06 22:45:02.413 279 11855.20 153.06 52644.46 88888.00 2015-10-06 22:45:02.913 279 11855.19 153.06 52644.42 88888.00 2015-10-06 22:45:03.413 279 11855.15 153.05 52644.44 88888.00 2015-10-06 22:45:03.913 279 11855.05 153.04 52644.44 88888.00 2015-10-06 22:45:04.413 279 11855.00 153.13 52644.41 88888.00 2015-10-06 22:45:04.913 279 11855.03 153.20 52644.45 88888.00 2015-10-06 22:45:05.413 279 11855.00 153.16 52644.48 88888.00 2015-10-06 22:45:05.913 279 11854.94 153.15 52644.46 88888.00 2015-10-06 22:45:06.413 279 11854.88 153.20 52644.44 88888.00 2015-10-06 22:45:06.913 279 11854.82 153.15 52644.45 88888.00 2015-10-06 22:45:07.413 279 11854.76 153.18 52644.46 88888.00 2015-10-06 22:45:07.913 279 11854.74 153.20 52644.51 88888.00 2015-10-06 22:45:08.413 279 11854.70 153.24 52644.50 88888.00 2015-10-06 22:45:08.913 279 11854.67 153.24 52644.48 88888.00 2015-10-06 22:45:09.413 279 11854.65 153.27 52644.45 88888.00 2015-10-06 22:45:09.913 279 11854.62 153.31 52644.46 88888.00 2015-10-06 22:45:10.413 279 11854.53 153.27 52644.49 88888.00 2015-10-06 22:45:10.913 279 11854.47 153.25 52644.48 88888.00 2015-10-06 22:45:11.413 279 11854.41 153.30 52644.48 88888.00 2015-10-06 22:45:11.913 279 11854.39 153.32 52644.48 88888.00 2015-10-06 22:45:12.413 279 11854.35 153.30 52644.50 88888.00 2015-10-06 22:45:12.913 279 11854.31 153.25 52644.51 88888.00 2015-10-06 22:45:13.413 279 11854.27 153.25 52644.52 88888.00 2015-10-06 22:45:13.913 279 11854.26 153.26 52644.50 88888.00 2015-10-06 22:45:14.413 279 11854.28 153.28 52644.51 88888.00 2015-10-06 22:45:14.913 279 11854.27 153.27 52644.50 88888.00 2015-10-06 22:45:15.413 279 11854.21 153.27 52644.48 88888.00 2015-10-06 22:45:15.913 279 11854.19 153.30 52644.48 88888.00 2015-10-06 22:45:16.413 279 11854.19 153.32 52644.49 88888.00 2015-10-06 22:45:16.913 279 11854.18 153.31 52644.53 88888.00 2015-10-06 22:45:17.413 279 11854.11 153.30 52644.52 88888.00 2015-10-06 22:45:17.913 279 11854.10 153.30 52644.46 88888.00 2015-10-06 22:45:18.413 279 11854.14 153.32 52644.46 88888.00 2015-10-06 22:45:18.913 279 11854.14 153.28 52644.42 88888.00 2015-10-06 22:45:19.413 279 11854.16 153.27 52644.36 88888.00 2015-10-06 22:45:19.913 279 11854.15 153.25 52644.33 88888.00 2015-10-06 22:45:20.413 279 11854.18 153.23 52644.32 88888.00 2015-10-06 22:45:20.913 279 11854.14 153.27 52644.35 88888.00 2015-10-06 22:45:21.404 279 11854.10 153.32 52644.37 88888.00 2015-10-06 22:45:21.904 279 11854.09 153.34 52644.36 88888.00 2015-10-06 22:45:22.404 279 11854.07 153.33 52644.33 88888.00 2015-10-06 22:45:22.904 279 11854.07 153.27 52644.27 88888.00 2015-10-06 22:45:23.404 279 11854.13 153.27 52644.24 88888.00 2015-10-06 22:45:23.904 279 11854.12 153.28 52644.23 88888.00 2015-10-06 22:45:24.404 279 11854.15 153.25 52644.22 88888.00 2015-10-06 22:45:24.904 279 11854.18 153.24 52644.23 88888.00 2015-10-06 22:45:25.404 279 11854.14 153.25 52644.19 88888.00 2015-10-06 22:45:25.904 279 11854.11 153.27 52644.17 88888.00 2015-10-06 22:45:26.404 279 11854.11 153.26 52644.16 88888.00 2015-10-06 22:45:26.904 279 11854.14 153.28 52644.10 88888.00 2015-10-06 22:45:27.404 279 11854.18 153.33 52644.08 88888.00 2015-10-06 22:45:27.904 279 11854.15 153.30 52644.09 88888.00 2015-10-06 22:45:28.404 279 11854.23 153.28 52644.09 88888.00 2015-10-06 22:45:28.904 279 11854.22 153.28 52644.07 88888.00 2015-10-06 22:45:29.404 279 11854.22 153.31 52644.01 88888.00 2015-10-06 22:45:29.904 279 11854.26 153.26 52643.98 88888.00 2015-10-06 22:45:30.404 279 11854.31 153.28 52643.99 88888.00 2015-10-06 22:45:30.904 279 11854.31 153.27 52643.98 88888.00 2015-10-06 22:45:31.404 279 11854.32 153.26 52643.96 88888.00 2015-10-06 22:45:31.904 279 11854.41 153.27 52643.95 88888.00 2015-10-06 22:45:32.404 279 11854.45 153.30 52643.95 88888.00 2015-10-06 22:45:32.904 279 11854.51 153.30 52643.96 88888.00 2015-10-06 22:45:33.404 279 11854.58 153.30 52643.97 88888.00 2015-10-06 22:45:33.904 279 11854.60 153.32 52643.93 88888.00 2015-10-06 22:45:34.404 279 11854.57 153.37 52643.92 88888.00 2015-10-06 22:45:34.904 279 11854.57 153.36 52643.91 88888.00 2015-10-06 22:45:35.404 279 11854.63 153.34 52643.93 88888.00 2015-10-06 22:45:35.904 279 11854.64 153.40 52643.97 88888.00 2015-10-06 22:45:36.404 279 11854.68 153.43 52643.96 88888.00 2015-10-06 22:45:36.904 279 11854.72 153.45 52643.95 88888.00 2015-10-06 22:45:37.404 279 11854.74 153.44 52643.95 88888.00 2015-10-06 22:45:37.904 279 11854.81 153.45 52644.01 88888.00 2015-10-06 22:45:38.404 279 11854.80 153.45 52644.01 88888.00 2015-10-06 22:45:38.904 279 11854.83 153.45 52643.98 88888.00 2015-10-06 22:45:39.404 279 11854.88 153.45 52643.98 88888.00 2015-10-06 22:45:39.904 279 11854.91 153.43 52644.01 88888.00 2015-10-06 22:45:40.404 279 11854.94 153.43 52644.08 88888.00 2015-10-06 22:45:40.904 279 11854.95 153.43 52644.06 88888.00 2015-10-06 22:45:41.404 279 11855.00 153.44 52644.05 88888.00 2015-10-06 22:45:41.904 279 11855.06 153.45 52644.07 88888.00 2015-10-06 22:45:42.404 279 11855.09 153.49 52644.09 88888.00 2015-10-06 22:45:42.904 279 11855.18 153.52 52644.08 88888.00 2015-10-06 22:45:43.404 279 11855.23 153.49 52644.06 88888.00 2015-10-06 22:45:43.904 279 11855.19 153.49 52644.06 88888.00 2015-10-06 22:45:44.404 279 11855.24 153.51 52644.08 88888.00 2015-10-06 22:45:44.904 279 11855.27 153.47 52644.11 88888.00 2015-10-06 22:45:45.404 279 11855.29 153.50 52644.14 88888.00 2015-10-06 22:45:45.904 279 11855.34 153.54 52644.13 88888.00 2015-10-06 22:45:46.404 279 11855.35 153.56 52644.10 88888.00 2015-10-06 22:45:46.904 279 11855.40 153.53 52644.11 88888.00 2015-10-06 22:45:47.404 279 11855.41 153.50 52644.11 88888.00 2015-10-06 22:45:47.904 279 11855.45 153.49 52644.13 88888.00 2015-10-06 22:45:48.404 279 11855.52 153.43 52644.11 88888.00 2015-10-06 22:45:48.904 279 11855.52 153.43 52644.16 88888.00 2015-10-06 22:45:49.404 279 11855.53 153.46 52644.19 88888.00 2015-10-06 22:45:49.904 279 11855.56 153.41 52644.19 88888.00 2015-10-06 22:45:50.404 279 11855.61 153.41 52644.18 88888.00 2015-10-06 22:45:50.904 279 11855.65 153.41 52644.21 88888.00 2015-10-06 22:45:51.404 279 11855.69 153.37 52644.23 88888.00 2015-10-06 22:45:51.904 279 11855.68 153.39 52644.24 88888.00 2015-10-06 22:45:52.404 279 11855.72 153.36 52644.19 88888.00 2015-10-06 22:45:52.904 279 11855.72 153.37 52644.18 88888.00 2015-10-06 22:45:53.404 279 11855.72 153.35 52644.25 88888.00 2015-10-06 22:45:53.904 279 11855.77 153.33 52644.24 88888.00 2015-10-06 22:45:54.404 279 11855.82 153.31 52644.17 88888.00 2015-10-06 22:45:54.904 279 11855.84 153.32 52644.13 88888.00 2015-10-06 22:45:55.404 279 11855.87 153.32 52644.16 88888.00 2015-10-06 22:45:55.904 279 11855.88 153.30 52644.18 88888.00 2015-10-06 22:45:56.404 279 11855.85 153.27 52644.11 88888.00 2015-10-06 22:45:56.904 279 11855.85 153.26 52644.08 88888.00 2015-10-06 22:45:57.404 279 11855.82 153.27 52644.07 88888.00 2015-10-06 22:45:57.904 279 11855.82 153.26 52644.07 88888.00 2015-10-06 22:45:58.404 279 11855.85 153.24 52644.09 88888.00 2015-10-06 22:45:58.904 279 11855.84 153.25 52644.09 88888.00 2015-10-06 22:45:59.404 279 11855.80 153.25 52644.05 88888.00 2015-10-06 22:45:59.904 279 11855.78 153.24 52643.99 88888.00 2015-10-06 22:46:00.404 279 11855.81 153.27 52643.93 88888.00 2015-10-06 22:46:00.904 279 11855.80 153.23 52643.95 88888.00 2015-10-06 22:46:01.404 279 11855.78 153.18 52643.90 88888.00 2015-10-06 22:46:01.904 279 11855.77 153.21 52643.88 88888.00 2015-10-06 22:46:02.404 279 11855.78 153.24 52643.83 88888.00 2015-10-06 22:46:02.904 279 11855.78 153.22 52643.87 88888.00 2015-10-06 22:46:03.404 279 11855.78 153.20 52643.87 88888.00 2015-10-06 22:46:03.904 279 11855.78 153.20 52643.87 88888.00 2015-10-06 22:46:04.404 279 11855.79 153.17 52643.86 88888.00 2015-10-06 22:46:04.904 279 11855.81 153.18 52643.87 88888.00 2015-10-06 22:46:05.404 279 11855.80 153.23 52643.84 88888.00 2015-10-06 22:46:05.904 279 11855.80 153.18 52643.82 88888.00 2015-10-06 22:46:06.404 279 11855.80 153.17 52643.78 88888.00 2015-10-06 22:46:06.904 279 11855.79 153.17 52643.81 88888.00 2015-10-06 22:46:07.404 279 11855.82 153.20 52643.81 88888.00 2015-10-06 22:46:07.904 279 11855.84 153.18 52643.82 88888.00 2015-10-06 22:46:08.404 279 11855.80 153.15 52643.81 88888.00 2015-10-06 22:46:08.904 279 11855.81 153.14 52643.81 88888.00 2015-10-06 22:46:09.404 279 11855.82 153.13 52643.83 88888.00 2015-10-06 22:46:09.904 279 11855.82 153.15 52643.79 88888.00 2015-10-06 22:46:10.404 279 11855.89 153.12 52643.82 88888.00 2015-10-06 22:46:10.904 279 11855.94 153.11 52643.82 88888.00 2015-10-06 22:46:11.404 279 11855.95 153.10 52643.80 88888.00 2015-10-06 22:46:11.904 279 11855.97 153.12 52643.87 88888.00 2015-10-06 22:46:12.404 279 11855.97 153.11 52643.88 88888.00 2015-10-06 22:46:12.904 279 11856.02 153.10 52643.87 88888.00 2015-10-06 22:46:13.404 279 11856.06 153.16 52643.88 88888.00 2015-10-06 22:46:13.904 279 11856.08 153.17 52643.90 88888.00 2015-10-06 22:46:14.404 279 11856.17 153.17 52643.88 88888.00 2015-10-06 22:46:14.904 279 11856.25 153.23 52643.86 88888.00 2015-10-06 22:46:15.404 279 11856.26 153.20 52643.84 88888.00 2015-10-06 22:46:15.904 279 11856.28 153.18 52643.86 88888.00 2015-10-06 22:46:16.404 279 11856.30 153.21 52643.87 88888.00 2015-10-06 22:46:16.904 279 11856.34 153.23 52643.87 88888.00 2015-10-06 22:46:17.404 279 11856.40 153.23 52643.87 88888.00 2015-10-06 22:46:17.904 279 11856.44 153.25 52643.87 88888.00 2015-10-06 22:46:18.404 279 11856.46 153.31 52643.90 88888.00 2015-10-06 22:46:18.904 279 11856.46 153.33 52643.97 88888.00 2015-10-06 22:46:19.404 279 11856.46 153.35 52643.96 88888.00 2015-10-06 22:46:19.904 279 11856.48 153.39 52643.99 88888.00 2015-10-06 22:46:20.404 279 11856.55 153.43 52643.97 88888.00 2015-10-06 22:46:20.904 279 11856.58 153.44 52643.93 88888.00 2015-10-06 22:46:21.404 279 11856.60 153.45 52643.90 88888.00 2015-10-06 22:46:21.904 279 11856.61 153.44 52643.89 88888.00 2015-10-06 22:46:22.404 279 11856.60 153.44 52643.92 88888.00 2015-10-06 22:46:22.904 279 11856.63 153.45 52643.89 88888.00 2015-10-06 22:46:23.404 279 11856.65 153.46 52643.92 88888.00 2015-10-06 22:46:23.904 279 11856.65 153.46 52643.91 88888.00 2015-10-06 22:46:24.404 279 11856.60 153.45 52643.92 88888.00 2015-10-06 22:46:24.904 279 11856.65 153.53 52643.88 88888.00 2015-10-06 22:46:25.404 279 11856.66 153.50 52643.87 88888.00 2015-10-06 22:46:25.904 279 11856.66 153.47 52643.90 88888.00 2015-10-06 22:46:26.404 279 11856.68 153.46 52643.89 88888.00 2015-10-06 22:46:26.904 279 11856.69 153.43 52643.87 88888.00 2015-10-06 22:46:27.404 279 11856.72 153.43 52643.86 88888.00 2015-10-06 22:46:27.904 279 11856.69 153.44 52643.84 88888.00 2015-10-06 22:46:28.404 279 11856.73 153.34 52643.87 88888.00 2015-10-06 22:46:28.904 279 11856.76 153.31 52643.87 88888.00 2015-10-06 22:46:29.404 279 11856.78 153.30 52643.84 88888.00 2015-10-06 22:46:29.904 279 11856.84 153.25 52643.86 88888.00 2015-10-06 22:46:30.404 279 11856.86 153.18 52643.87 88888.00 2015-10-06 22:46:30.904 279 11856.86 153.17 52643.87 88888.00 2015-10-06 22:46:31.404 279 11856.85 153.13 52643.89 88888.00 2015-10-06 22:46:31.904 279 11856.82 153.14 52643.88 88888.00 2015-10-06 22:46:32.404 279 11856.83 153.11 52643.91 88888.00 2015-10-06 22:46:32.904 279 11856.88 153.03 52643.96 88888.00 2015-10-06 22:46:33.404 279 11856.93 153.01 52643.96 88888.00 2015-10-06 22:46:33.904 279 11856.95 152.96 52643.99 88888.00 2015-10-06 22:46:34.404 279 11856.96 152.95 52644.02 88888.00 2015-10-06 22:46:34.904 279 11856.93 152.94 52643.98 88888.00 2015-10-06 22:46:35.404 279 11856.93 152.96 52643.99 88888.00 2015-10-06 22:46:35.904 279 11856.92 152.94 52643.97 88888.00 2015-10-06 22:46:36.404 279 11856.91 152.92 52644.00 88888.00 2015-10-06 22:46:36.904 279 11856.93 152.88 52643.98 88888.00 2015-10-06 22:46:37.404 279 11856.94 152.86 52643.90 88888.00 2015-10-06 22:46:37.904 279 11857.02 152.88 52643.89 88888.00 2015-10-06 22:46:38.404 279 11857.01 152.91 52643.88 88888.00 2015-10-06 22:46:38.904 279 11857.04 152.92 52643.89 88888.00 2015-10-06 22:46:39.404 279 11857.13 152.91 52643.91 88888.00 2015-10-06 22:46:39.904 279 11857.09 152.93 52643.93 88888.00 2015-10-06 22:46:40.404 279 11857.04 152.94 52643.96 88888.00 2015-10-06 22:46:40.904 279 11857.04 152.95 52643.96 88888.00 2015-10-06 22:46:41.404 279 11857.05 152.97 52643.91 88888.00 2015-10-06 22:46:41.904 279 11857.04 153.04 52643.87 88888.00 2015-10-06 22:46:42.404 279 11857.04 153.05 52643.90 88888.00 2015-10-06 22:46:42.904 279 11857.13 153.04 52643.95 88888.00 2015-10-06 22:46:43.404 279 11857.16 153.05 52643.97 88888.00 2015-10-06 22:46:43.904 279 11857.13 153.11 52643.95 88888.00 2015-10-06 22:46:44.404 279 11857.11 153.16 52643.93 88888.00 2015-10-06 22:46:44.904 279 11857.12 153.22 52643.90 88888.00 2015-10-06 22:46:45.404 279 11857.16 153.26 52643.83 88888.00 2015-10-06 22:46:45.904 279 11857.22 153.30 52643.84 88888.00 2015-10-06 22:46:46.404 279 11857.31 153.30 52643.90 88888.00 2015-10-06 22:46:46.904 279 11857.26 153.34 52643.90 88888.00 2015-10-06 22:46:47.404 279 11857.27 153.39 52643.89 88888.00 2015-10-06 22:46:47.904 279 11857.26 153.42 52643.84 88888.00 2015-10-06 22:46:48.404 279 11857.25 153.46 52643.81 88888.00 2015-10-06 22:46:48.904 279 11857.22 153.44 52643.81 88888.00 2015-10-06 22:46:49.404 279 11857.18 153.47 52643.82 88888.00 2015-10-06 22:46:49.904 279 11857.20 153.53 52643.80 88888.00 2015-10-06 22:46:50.404 279 11857.18 153.56 52643.77 88888.00 2015-10-06 22:46:50.904 279 11857.20 153.56 52643.75 88888.00 2015-10-06 22:46:51.404 279 11857.27 153.56 52643.73 88888.00 2015-10-06 22:46:51.904 279 11857.31 153.59 52643.74 88888.00 2015-10-06 22:46:52.404 279 11857.35 153.63 52643.78 88888.00 2015-10-06 22:46:52.904 279 11857.35 153.62 52643.78 88888.00 2015-10-06 22:46:53.404 279 11857.35 153.61 52643.75 88888.00 2015-10-06 22:46:53.904 279 11857.37 153.60 52643.82 88888.00 2015-10-06 22:46:54.404 279 11857.39 153.62 52643.82 88888.00 2015-10-06 22:46:54.904 279 11857.37 153.61 52643.81 88888.00 2015-10-06 22:46:55.404 279 11857.42 153.55 52643.81 88888.00 2015-10-06 22:46:55.904 279 11857.48 153.55 52643.82 88888.00 2015-10-06 22:46:56.404 279 11857.49 153.56 52643.80 88888.00 2015-10-06 22:46:56.904 279 11857.53 153.61 52643.84 88888.00 2015-10-06 22:46:57.404 279 11857.57 153.62 52643.88 88888.00 2015-10-06 22:46:57.904 279 11857.54 153.62 52643.93 88888.00 2015-10-06 22:46:58.404 279 11857.58 153.65 52643.96 88888.00 2015-10-06 22:46:58.904 279 11857.61 153.63 52643.96 88888.00 2015-10-06 22:46:59.404 279 11857.63 153.63 52643.98 88888.00 2015-10-06 22:46:59.904 279 11857.67 153.64 52644.00 88888.00 2015-10-06 22:47:00.404 279 11857.72 153.66 52643.98 88888.00 2015-10-06 22:47:00.904 279 11857.72 153.67 52644.04 88888.00 2015-10-06 22:47:01.404 279 11857.73 153.67 52644.05 88888.00 2015-10-06 22:47:01.904 279 11857.77 153.64 52644.05 88888.00 2015-10-06 22:47:02.404 279 11857.80 153.66 52644.00 88888.00 2015-10-06 22:47:02.904 279 11857.81 153.72 52644.01 88888.00 2015-10-06 22:47:03.404 279 11857.83 153.70 52644.08 88888.00 2015-10-06 22:47:03.904 279 11857.88 153.65 52644.09 88888.00 2015-10-06 22:47:04.404 279 11857.92 153.64 52644.08 88888.00 2015-10-06 22:47:04.904 279 11857.89 153.62 52644.06 88888.00 2015-10-06 22:47:05.404 279 11857.92 153.60 52644.07 88888.00 2015-10-06 22:47:05.904 279 11857.97 153.60 52644.08 88888.00 2015-10-06 22:47:06.404 279 11857.98 153.57 52644.09 88888.00 2015-10-06 22:47:06.904 279 11858.04 153.61 52644.11 88888.00 2015-10-06 22:47:07.404 279 11858.08 153.60 52644.16 88888.00 2015-10-06 22:47:07.904 279 11858.15 153.59 52644.16 88888.00 2015-10-06 22:47:08.404 279 11858.18 153.62 52644.15 88888.00 2015-10-06 22:47:08.904 279 11858.21 153.65 52644.09 88888.00 2015-10-06 22:47:09.404 279 11858.23 153.64 52644.08 88888.00 2015-10-06 22:47:09.904 279 11858.25 153.63 52644.11 88888.00 2015-10-06 22:47:10.404 279 11858.31 153.56 52644.08 88888.00 2015-10-06 22:47:10.904 279 11858.32 153.55 52644.07 88888.00 2015-10-06 22:47:11.404 279 11858.37 153.59 52644.02 88888.00 2015-10-06 22:47:11.904 279 11858.39 153.61 52644.04 88888.00 2015-10-06 22:47:12.404 279 11858.40 153.62 52644.01 88888.00 2015-10-06 22:47:12.904 279 11858.34 153.63 52643.98 88888.00 2015-10-06 22:47:13.404 279 11858.40 153.61 52643.99 88888.00 2015-10-06 22:47:13.904 279 11858.48 153.63 52643.99 88888.00 2015-10-06 22:47:14.404 279 11858.57 153.64 52643.98 88888.00 2015-10-06 22:47:14.904 279 11858.63 153.65 52643.96 88888.00 2015-10-06 22:47:15.404 279 11858.66 153.65 52643.96 88888.00 2015-10-06 22:47:15.904 279 11858.74 153.69 52643.90 88888.00 2015-10-06 22:47:16.404 279 11858.79 153.73 52643.88 88888.00 2015-10-06 22:47:16.904 279 11858.88 153.76 52643.88 88888.00 2015-10-06 22:47:17.404 279 11858.95 153.78 52643.88 88888.00 2015-10-06 22:47:17.904 279 11858.96 153.76 52643.87 88888.00 2015-10-06 22:47:18.404 279 11859.01 153.81 52643.86 88888.00 2015-10-06 22:47:18.904 279 11859.05 153.76 52643.84 88888.00 2015-10-06 22:47:19.404 279 11859.13 153.72 52643.86 88888.00 2015-10-06 22:47:19.904 279 11859.12 153.70 52643.88 88888.00 2015-10-06 22:47:20.404 279 11859.16 153.70 52643.89 88888.00 2015-10-06 22:47:20.904 279 11859.23 153.71 52643.86 88888.00 2015-10-06 22:47:21.404 279 11859.29 153.72 52643.84 88888.00 2015-10-06 22:47:21.904 279 11859.35 153.75 52643.86 88888.00 2015-10-06 22:47:22.404 279 11859.41 153.73 52643.89 88888.00 2015-10-06 22:47:22.904 279 11859.45 153.72 52643.92 88888.00 2015-10-06 22:47:23.404 279 11859.47 153.72 52643.93 88888.00 2015-10-06 22:47:23.904 279 11859.55 153.66 52643.93 88888.00 2015-10-06 22:47:24.404 279 11859.63 153.70 52643.93 88888.00 2015-10-06 22:47:24.904 279 11859.66 153.72 52643.93 88888.00 2015-10-06 22:47:25.404 279 11859.72 153.73 52643.93 88888.00 2015-10-06 22:47:25.904 279 11859.74 153.75 52643.97 88888.00 2015-10-06 22:47:26.404 279 11859.76 153.72 52644.00 88888.00 2015-10-06 22:47:26.904 279 11859.84 153.74 52644.04 88888.00 2015-10-06 22:47:27.404 279 11859.89 153.72 52644.08 88888.00 2015-10-06 22:47:27.904 279 11859.90 153.69 52644.06 88888.00 2015-10-06 22:47:28.404 279 11859.95 153.67 52644.07 88888.00 2015-10-06 22:47:28.904 279 11860.00 153.72 52644.07 88888.00 2015-10-06 22:47:29.404 279 11860.03 153.76 52644.07 88888.00 2015-10-06 22:47:29.904 279 11860.08 153.76 52644.07 88888.00 2015-10-06 22:47:30.404 279 11860.16 153.79 52644.07 88888.00 2015-10-06 22:47:30.904 279 11860.17 153.79 52644.15 88888.00 2015-10-06 22:47:31.404 279 11860.19 153.79 52644.15 88888.00 2015-10-06 22:47:31.904 279 11860.26 153.74 52644.15 88888.00 2015-10-06 22:47:32.404 279 11860.32 153.76 52644.19 88888.00 2015-10-06 22:47:32.904 279 11860.43 153.79 52644.23 88888.00 2015-10-06 22:47:33.404 279 11860.44 153.79 52644.22 88888.00 2015-10-06 22:47:33.904 279 11860.49 153.82 52644.25 88888.00 2015-10-06 22:47:34.404 279 11860.53 153.86 52644.27 88888.00 2015-10-06 22:47:34.904 279 11860.59 153.88 52644.27 88888.00 2015-10-06 22:47:35.404 279 11860.64 153.88 52644.30 88888.00 2015-10-06 22:47:35.904 279 11860.71 153.93 52644.30 88888.00 2015-10-06 22:47:36.404 279 11860.77 153.94 52644.30 88888.00 2015-10-06 22:47:36.904 279 11860.80 153.98 52644.30 88888.00 2015-10-06 22:47:37.404 279 11860.90 154.03 52644.30 88888.00 2015-10-06 22:47:37.904 279 11860.97 154.09 52644.35 88888.00 2015-10-06 22:47:38.404 279 11860.99 154.08 52644.36 88888.00 2015-10-06 22:47:38.904 279 11861.05 154.10 52644.36 88888.00 2015-10-06 22:47:39.404 279 11861.16 154.11 52644.39 88888.00 2015-10-06 22:47:39.904 279 11861.24 154.11 52644.41 88888.00 2015-10-06 22:47:40.404 279 11861.34 154.14 52644.45 88888.00 2015-10-06 22:47:40.904 279 11861.38 154.17 52644.43 88888.00 2015-10-06 22:47:41.404 279 11861.43 154.19 52644.37 88888.00 2015-10-06 22:47:41.904 279 11861.52 154.20 52644.40 88888.00 2015-10-06 22:47:42.404 279 11861.63 154.20 52644.36 88888.00 2015-10-06 22:47:42.904 279 11861.73 154.18 52644.34 88888.00 2015-10-06 22:47:43.404 279 11861.78 154.15 52644.35 88888.00 2015-10-06 22:47:43.904 279 11861.85 154.17 52644.36 88888.00 2015-10-06 22:47:44.404 279 11861.87 154.17 52644.37 88888.00 2015-10-06 22:47:44.904 279 11861.99 154.19 52644.39 88888.00 2015-10-06 22:47:45.404 279 11862.05 154.15 52644.37 88888.00 2015-10-06 22:47:45.904 279 11862.08 154.14 52644.37 88888.00 2015-10-06 22:47:46.404 279 11862.10 154.14 52644.33 88888.00 2015-10-06 22:47:46.904 279 11862.17 154.15 52644.33 88888.00 2015-10-06 22:47:47.404 279 11862.26 154.17 52644.30 88888.00 2015-10-06 22:47:47.904 279 11862.30 154.15 52644.26 88888.00 2015-10-06 22:47:48.404 279 11862.31 154.17 52644.25 88888.00 2015-10-06 22:47:48.904 279 11862.33 154.19 52644.28 88888.00 2015-10-06 22:47:49.404 279 11862.37 154.14 52644.33 88888.00 2015-10-06 22:47:49.904 279 11862.40 154.14 52644.34 88888.00 2015-10-06 22:47:50.404 279 11862.46 154.15 52644.34 88888.00 2015-10-06 22:47:50.904 279 11862.52 154.17 52644.35 88888.00 2015-10-06 22:47:51.404 279 11862.55 154.18 52644.36 88888.00 2015-10-06 22:47:51.904 279 11862.57 154.19 52644.35 88888.00 2015-10-06 22:47:52.404 279 11862.60 154.19 52644.36 88888.00 2015-10-06 22:47:52.904 279 11862.61 154.17 52644.41 88888.00 2015-10-06 22:47:53.404 279 11862.63 154.20 52644.42 88888.00 2015-10-06 22:47:53.904 279 11862.66 154.21 52644.41 88888.00 2015-10-06 22:47:54.404 279 11862.66 154.23 52644.44 88888.00 2015-10-06 22:47:54.904 279 11862.72 154.23 52644.46 88888.00 2015-10-06 22:47:55.404 279 11862.72 154.23 52644.50 88888.00 2015-10-06 22:47:55.904 279 11862.69 154.22 52644.49 88888.00 2015-10-06 22:47:56.404 279 11862.67 154.18 52644.49 88888.00 2015-10-06 22:47:56.904 279 11862.65 154.20 52644.51 88888.00 2015-10-06 22:47:57.404 279 11862.65 154.23 52644.53 88888.00 2015-10-06 22:47:57.904 279 11862.69 154.22 52644.49 88888.00 2015-10-06 22:47:58.404 279 11862.66 154.18 52644.46 88888.00 2015-10-06 22:47:58.904 279 11862.69 154.23 52644.49 88888.00 2015-10-06 22:47:59.404 279 11862.69 154.29 52644.52 88888.00 2015-10-06 22:47:59.904 279 11862.73 154.24 52644.54 88888.00 2015-10-06 22:48:00.404 279 11862.75 154.23 52644.57 88888.00 2015-10-06 22:48:00.904 279 11862.74 154.24 52644.53 88888.00 2015-10-06 22:48:01.405 279 11862.77 154.21 52644.54 88888.00 2015-10-06 22:48:01.905 279 11862.80 154.21 52644.58 88888.00 2015-10-06 22:48:02.405 279 11862.80 154.23 52644.57 88888.00 2015-10-06 22:48:02.905 279 11862.82 154.22 52644.58 88888.00 2015-10-06 22:48:03.405 279 11862.89 154.21 52644.61 88888.00 2015-10-06 22:48:03.905 279 11862.89 154.23 52644.61 88888.00 2015-10-06 22:48:04.405 279 11862.92 154.25 52644.63 88888.00 2015-10-06 22:48:04.905 279 11862.93 154.20 52644.65 88888.00 2015-10-06 22:48:05.405 279 11862.96 154.19 52644.61 88888.00 2015-10-06 22:48:05.905 279 11863.00 154.21 52644.59 88888.00 2015-10-06 22:48:06.405 279 11862.99 154.25 52644.59 88888.00 2015-10-06 22:48:06.905 279 11863.00 154.25 52644.58 88888.00 2015-10-06 22:48:07.405 279 11863.02 154.25 52644.55 88888.00 2015-10-06 22:48:07.905 279 11863.07 154.25 52644.53 88888.00 2015-10-06 22:48:08.405 279 11863.08 154.25 52644.58 88888.00 2015-10-06 22:48:08.905 279 11863.08 154.20 52644.62 88888.00 2015-10-06 22:48:09.405 279 11863.10 154.18 52644.57 88888.00 2015-10-06 22:48:09.905 279 11863.14 154.22 52644.55 88888.00 2015-10-06 22:48:10.405 279 11863.16 154.23 52644.54 88888.00 2015-10-06 22:48:10.905 279 11863.14 154.23 52644.53 88888.00 2015-10-06 22:48:11.405 279 11863.16 154.20 52644.49 88888.00 2015-10-06 22:48:11.905 279 11863.22 154.17 52644.51 88888.00 2015-10-06 22:48:12.405 279 11863.22 154.19 52644.52 88888.00 2015-10-06 22:48:12.905 279 11863.22 154.22 52644.51 88888.00 2015-10-06 22:48:13.405 279 11863.24 154.19 52644.54 88888.00 2015-10-06 22:48:13.905 279 11863.26 154.18 52644.55 88888.00 2015-10-06 22:48:14.405 279 11863.26 154.22 52644.54 88888.00 2015-10-06 22:48:14.905 279 11863.31 154.25 52644.55 88888.00 2015-10-06 22:48:15.405 279 11863.31 154.25 52644.58 88888.00 2015-10-06 22:48:15.905 279 11863.35 154.22 52644.58 88888.00 2015-10-06 22:48:16.405 279 11863.35 154.24 52644.57 88888.00 2015-10-06 22:48:16.905 279 11863.36 154.27 52644.50 88888.00 2015-10-06 22:48:17.405 279 11863.37 154.28 52644.52 88888.00 2015-10-06 22:48:17.905 279 11863.39 154.24 52644.54 88888.00 2015-10-06 22:48:18.405 279 11863.39 154.25 52644.50 88888.00 2015-10-06 22:48:18.905 279 11863.40 154.28 52644.51 88888.00 2015-10-06 22:48:19.405 279 11863.39 154.28 52644.50 88888.00 2015-10-06 22:48:19.905 279 11863.44 154.30 52644.54 88888.00 2015-10-06 22:48:20.405 279 11863.43 154.33 52644.52 88888.00 2015-10-06 22:48:20.905 279 11863.41 154.34 52644.53 88888.00 2015-10-06 22:48:21.405 279 11863.40 154.33 52644.53 88888.00 2015-10-06 22:48:21.905 279 11863.41 154.29 52644.51 88888.00 2015-10-06 22:48:22.405 279 11863.43 154.29 52644.54 88888.00 2015-10-06 22:48:22.905 279 11863.43 154.29 52644.60 88888.00 2015-10-06 22:48:23.405 279 11863.43 154.28 52644.61 88888.00 2015-10-06 22:48:23.905 279 11863.47 154.29 52644.62 88888.00 2015-10-06 22:48:24.405 279 11863.49 154.31 52644.65 88888.00 2015-10-06 22:48:24.905 279 11863.51 154.30 52644.63 88888.00 2015-10-06 22:48:25.405 279 11863.54 154.29 52644.59 88888.00 2015-10-06 22:48:25.905 279 11863.58 154.30 52644.62 88888.00 2015-10-06 22:48:26.405 279 11863.56 154.31 52644.65 88888.00 2015-10-06 22:48:26.905 279 11863.57 154.29 52644.66 88888.00 2015-10-06 22:48:27.405 279 11863.57 154.29 52644.66 88888.00 2015-10-06 22:48:27.905 279 11863.54 154.34 52644.66 88888.00 2015-10-06 22:48:28.405 279 11863.57 154.36 52644.61 88888.00 2015-10-06 22:48:28.905 279 11863.58 154.36 52644.65 88888.00 2015-10-06 22:48:29.405 279 11863.59 154.36 52644.66 88888.00 2015-10-06 22:48:29.905 279 11863.63 154.36 52644.67 88888.00 2015-10-06 22:48:30.405 279 11863.61 154.36 52644.67 88888.00 2015-10-06 22:48:30.905 279 11863.60 154.37 52644.71 88888.00 2015-10-06 22:48:31.405 279 11863.62 154.36 52644.70 88888.00 2015-10-06 22:48:31.905 279 11863.69 154.39 52644.66 88888.00 2015-10-06 22:48:32.405 279 11863.74 154.43 52644.67 88888.00 2015-10-06 22:48:32.905 279 11863.78 154.42 52644.71 88888.00 2015-10-06 22:48:33.405 279 11863.81 154.43 52644.71 88888.00 2015-10-06 22:48:33.905 279 11863.86 154.50 52644.71 88888.00 2015-10-06 22:48:34.405 279 11863.88 154.49 52644.75 88888.00 2015-10-06 22:48:34.905 279 11863.88 154.44 52644.71 88888.00 2015-10-06 22:48:35.405 279 11863.88 154.50 52644.69 88888.00 2015-10-06 22:48:35.905 279 11863.92 154.53 52644.70 88888.00 2015-10-06 22:48:36.405 279 11863.96 154.56 52644.71 88888.00 2015-10-06 22:48:36.905 279 11863.95 154.58 52644.70 88888.00 2015-10-06 22:48:37.405 279 11863.98 154.58 52644.75 88888.00 2015-10-06 22:48:37.905 279 11864.01 154.59 52644.75 88888.00 2015-10-06 22:48:38.405 279 11864.02 154.60 52644.74 88888.00 2015-10-06 22:48:38.905 279 11864.03 154.62 52644.71 88888.00 2015-10-06 22:48:39.405 279 11864.06 154.68 52644.72 88888.00 2015-10-06 22:48:39.905 279 11864.12 154.70 52644.70 88888.00 2015-10-06 22:48:40.405 279 11864.15 154.70 52644.70 88888.00 2015-10-06 22:48:40.905 279 11864.13 154.69 52644.72 88888.00 2015-10-06 22:48:41.405 279 11864.13 154.72 52644.74 88888.00 2015-10-06 22:48:41.905 279 11864.14 154.71 52644.72 88888.00 2015-10-06 22:48:42.405 279 11864.13 154.72 52644.76 88888.00 2015-10-06 22:48:42.905 279 11864.13 154.77 52644.74 88888.00 2015-10-06 22:48:43.405 279 11864.12 154.75 52644.75 88888.00 2015-10-06 22:48:43.905 279 11864.12 154.75 52644.80 88888.00 2015-10-06 22:48:44.405 279 11864.13 154.73 52644.84 88888.00 2015-10-06 22:48:44.905 279 11864.14 154.73 52644.81 88888.00 2015-10-06 22:48:45.405 279 11864.15 154.73 52644.88 88888.00 2015-10-06 22:48:45.905 279 11864.14 154.72 52644.96 88888.00 2015-10-06 22:48:46.405 279 11864.19 154.72 52644.93 88888.00 2015-10-06 22:48:46.905 279 11864.18 154.75 52644.97 88888.00 2015-10-06 22:48:47.405 279 11864.15 154.85 52644.98 88888.00 2015-10-06 22:48:47.905 279 11864.14 154.87 52644.95 88888.00 2015-10-06 22:48:48.405 279 11864.19 154.87 52644.96 88888.00 2015-10-06 22:48:48.905 279 11864.23 154.83 52644.97 88888.00 2015-10-06 22:48:49.405 279 11864.24 154.88 52644.98 88888.00 2015-10-06 22:48:49.905 279 11864.21 154.89 52645.01 88888.00 2015-10-06 22:48:50.405 279 11864.24 154.90 52645.05 88888.00 2015-10-06 22:48:50.905 279 11864.28 154.91 52645.05 88888.00 2015-10-06 22:48:51.405 279 11864.27 154.92 52645.06 88888.00 2015-10-06 22:48:51.905 279 11864.24 154.91 52645.11 88888.00 2015-10-06 22:48:52.405 279 11864.28 154.90 52645.12 88888.00 2015-10-06 22:48:52.905 279 11864.26 154.90 52645.10 88888.00 2015-10-06 22:48:53.405 279 11864.24 154.90 52645.14 88888.00 2015-10-06 22:48:53.905 279 11864.27 154.92 52645.16 88888.00 2015-10-06 22:48:54.405 279 11864.29 154.98 52645.20 88888.00 2015-10-06 22:48:54.905 279 11864.35 155.04 52645.20 88888.00 2015-10-06 22:48:55.405 279 11864.39 155.04 52645.19 88888.00 2015-10-06 22:48:55.905 279 11864.42 155.06 52645.20 88888.00 2015-10-06 22:48:56.405 279 11864.50 155.10 52645.24 88888.00 2015-10-06 22:48:56.905 279 11864.55 155.10 52645.28 88888.00 2015-10-06 22:48:57.405 279 11864.56 155.09 52645.27 88888.00 2015-10-06 22:48:57.905 279 11864.58 155.09 52645.24 88888.00 2015-10-06 22:48:58.405 279 11864.66 155.12 52645.21 88888.00 2015-10-06 22:48:58.905 279 11864.72 155.17 52645.21 88888.00 2015-10-06 22:48:59.405 279 11864.75 155.24 52645.22 88888.00 2015-10-06 22:48:59.905 279 11864.75 155.24 52645.19 88888.00 2015-10-06 22:49:00.405 279 11864.83 155.25 52645.18 88888.00 2015-10-06 22:49:00.905 279 11864.92 155.28 52645.21 88888.00 2015-10-06 22:49:01.405 279 11864.94 155.30 52645.24 88888.00 2015-10-06 22:49:01.905 279 11864.94 155.34 52645.21 88888.00 2015-10-06 22:49:02.405 279 11865.00 155.38 52645.16 88888.00 2015-10-06 22:49:02.905 279 11865.08 155.36 52645.15 88888.00 2015-10-06 22:49:03.405 279 11865.09 155.33 52645.20 88888.00 2015-10-06 22:49:03.905 279 11865.08 155.37 52645.22 88888.00 2015-10-06 22:49:04.405 279 11865.10 155.37 52645.27 88888.00 2015-10-06 22:49:04.905 279 11865.15 155.39 52645.28 88888.00 2015-10-06 22:49:05.405 279 11865.24 155.45 52645.23 88888.00 2015-10-06 22:49:05.905 279 11865.29 155.43 52645.20 88888.00 2015-10-06 22:49:06.405 279 11865.30 155.40 52645.21 88888.00 2015-10-06 22:49:06.905 279 11865.35 155.47 52645.21 88888.00 2015-10-06 22:49:07.405 279 11865.40 155.49 52645.16 88888.00 2015-10-06 22:49:07.905 279 11865.42 155.45 52645.14 88888.00 2015-10-06 22:49:08.405 279 11865.46 155.43 52645.13 88888.00 2015-10-06 22:49:08.905 279 11865.52 155.45 52645.15 88888.00 2015-10-06 22:49:09.405 279 11865.54 155.41 52645.11 88888.00 2015-10-06 22:49:09.905 279 11865.54 155.40 52645.08 88888.00 2015-10-06 22:49:10.405 279 11865.56 155.46 52645.11 88888.00 2015-10-06 22:49:10.905 279 11865.59 155.47 52645.14 88888.00 2015-10-06 22:49:11.405 279 11865.63 155.46 52645.12 88888.00 2015-10-06 22:49:11.905 279 11865.64 155.45 52645.11 88888.00 2015-10-06 22:49:12.405 279 11865.64 155.44 52645.13 88888.00 2015-10-06 22:49:12.905 279 11865.67 155.45 52645.14 88888.00 2015-10-06 22:49:13.405 279 11865.67 155.46 52645.12 88888.00 2015-10-06 22:49:13.905 279 11865.70 155.50 52645.10 88888.00 2015-10-06 22:49:14.405 279 11865.70 155.57 52645.11 88888.00 2015-10-06 22:49:14.905 279 11865.73 155.55 52645.12 88888.00 2015-10-06 22:49:15.405 279 11865.76 155.53 52645.13 88888.00 2015-10-06 22:49:15.905 279 11865.78 155.50 52645.16 88888.00 2015-10-06 22:49:16.405 279 11865.78 155.54 52645.16 88888.00 2015-10-06 22:49:16.905 279 11865.78 155.57 52645.13 88888.00 2015-10-06 22:49:17.405 279 11865.84 155.57 52645.16 88888.00 2015-10-06 22:49:17.905 279 11865.90 155.60 52645.18 88888.00 2015-10-06 22:49:18.405 279 11865.90 155.64 52645.16 88888.00 2015-10-06 22:49:18.905 279 11865.86 155.66 52645.16 88888.00 2015-10-06 22:49:19.405 279 11865.88 155.66 52645.18 88888.00 2015-10-06 22:49:19.905 279 11865.93 155.65 52645.20 88888.00 2015-10-06 22:49:20.405 279 11865.95 155.68 52645.21 88888.00 2015-10-06 22:49:20.905 279 11865.95 155.70 52645.23 88888.00 2015-10-06 22:49:21.405 279 11865.95 155.72 52645.28 88888.00 2015-10-06 22:49:21.905 279 11865.90 155.76 52645.29 88888.00 2015-10-06 22:49:22.405 279 11865.96 155.74 52645.32 88888.00 2015-10-06 22:49:22.905 279 11866.02 155.76 52645.36 88888.00 2015-10-06 22:49:23.405 279 11866.03 155.83 52645.37 88888.00 2015-10-06 22:49:23.905 279 11866.06 155.86 52645.37 88888.00 2015-10-06 22:49:24.405 279 11866.09 155.83 52645.31 88888.00 2015-10-06 22:49:24.905 279 11866.06 155.84 52645.28 88888.00 2015-10-06 22:49:25.405 279 11866.04 155.87 52645.30 88888.00 2015-10-06 22:49:25.905 279 11866.11 155.89 52645.28 88888.00 2015-10-06 22:49:26.405 279 11866.12 155.86 52645.27 88888.00 2015-10-06 22:49:26.905 279 11866.11 155.86 52645.29 88888.00 2015-10-06 22:49:27.405 279 11866.09 155.83 52645.30 88888.00 2015-10-06 22:49:27.905 279 11866.07 155.78 52645.27 88888.00 2015-10-06 22:49:28.405 279 11866.05 155.74 52645.23 88888.00 2015-10-06 22:49:28.905 279 11866.08 155.74 52645.25 88888.00 2015-10-06 22:49:29.405 279 11866.09 155.79 52645.23 88888.00 2015-10-06 22:49:29.905 279 11866.05 155.84 52645.16 88888.00 2015-10-06 22:49:30.405 279 11866.00 155.79 52645.16 88888.00 2015-10-06 22:49:30.905 279 11866.00 155.77 52645.15 88888.00 2015-10-06 22:49:31.405 279 11866.03 155.77 52645.13 88888.00 2015-10-06 22:49:31.905 279 11866.04 155.75 52645.14 88888.00 2015-10-06 22:49:32.405 279 11866.03 155.80 52645.14 88888.00 2015-10-06 22:49:32.905 279 11866.09 155.92 52645.10 88888.00 2015-10-06 22:49:33.405 279 11866.11 155.89 52645.02 88888.00 2015-10-06 22:49:33.905 279 11866.09 155.89 52644.97 88888.00 2015-10-06 22:49:34.405 279 11866.06 155.86 52645.01 88888.00 2015-10-06 22:49:34.905 279 11866.04 155.91 52644.98 88888.00 2015-10-06 22:49:35.405 279 11866.05 155.96 52644.95 88888.00 2015-10-06 22:49:35.905 279 11866.09 155.98 52644.93 88888.00 2015-10-06 22:49:36.405 279 11866.11 156.02 52644.95 88888.00 2015-10-06 22:49:36.905 279 11866.16 156.04 52645.01 88888.00 2015-10-06 22:49:37.405 279 11866.19 156.02 52644.95 88888.00 2015-10-06 22:49:37.905 279 11866.23 156.04 52644.89 88888.00 2015-10-06 22:49:38.405 279 11866.21 156.11 52644.88 88888.00 2015-10-06 22:49:38.905 279 11866.19 156.13 52644.87 88888.00 2015-10-06 22:49:39.405 279 11866.24 156.16 52644.86 88888.00 2015-10-06 22:49:39.905 279 11866.29 156.17 52644.85 88888.00 2015-10-06 22:49:40.405 279 11866.29 156.18 52644.87 88888.00 2015-10-06 22:49:40.905 279 11866.28 156.22 52644.83 88888.00 2015-10-06 22:49:41.405 279 11866.30 156.23 52644.84 88888.00 2015-10-06 22:49:41.905 279 11866.33 156.24 52644.84 88888.00 2015-10-06 22:49:42.405 279 11866.38 156.27 52644.81 88888.00 2015-10-06 22:49:42.905 279 11866.39 156.32 52644.83 88888.00 2015-10-06 22:49:43.405 279 11866.40 156.35 52644.80 88888.00 2015-10-06 22:49:43.905 279 11866.44 156.37 52644.78 88888.00 2015-10-06 22:49:44.405 279 11866.46 156.40 52644.79 88888.00 2015-10-06 22:49:44.905 279 11866.47 156.43 52644.85 88888.00 2015-10-06 22:49:45.405 279 11866.50 156.43 52644.81 88888.00 2015-10-06 22:49:45.905 279 11866.55 156.43 52644.79 88888.00 2015-10-06 22:49:46.405 279 11866.60 156.44 52644.75 88888.00 2015-10-06 22:49:46.905 279 11866.63 156.44 52644.75 88888.00 2015-10-06 22:49:47.405 279 11866.65 156.43 52644.78 88888.00 2015-10-06 22:49:47.905 279 11866.63 156.47 52644.84 88888.00 2015-10-06 22:49:48.405 279 11866.63 156.50 52644.84 88888.00 2015-10-06 22:49:48.905 279 11866.65 156.55 52644.83 88888.00 2015-10-06 22:49:49.405 279 11866.72 156.60 52644.79 88888.00 2015-10-06 22:49:49.905 279 11866.76 156.59 52644.81 88888.00 2015-10-06 22:49:50.405 279 11866.82 156.60 52644.83 88888.00 2015-10-06 22:49:50.905 279 11866.83 156.66 52644.83 88888.00 2015-10-06 22:49:51.405 279 11866.90 156.71 52644.87 88888.00 2015-10-06 22:49:51.905 279 11866.92 156.73 52644.89 88888.00 2015-10-06 22:49:52.405 279 11866.91 156.75 52644.85 88888.00 2015-10-06 22:49:52.905 279 11866.92 156.76 52644.84 88888.00 2015-10-06 22:49:53.405 279 11866.93 156.80 52644.80 88888.00 2015-10-06 22:49:53.905 279 11866.99 156.83 52644.77 88888.00 2015-10-06 22:49:54.405 279 11867.01 156.83 52644.78 88888.00 2015-10-06 22:49:54.905 279 11866.99 156.83 52644.83 88888.00 2015-10-06 22:49:55.405 279 11867.01 156.83 52644.86 88888.00 2015-10-06 22:49:55.905 279 11867.02 156.86 52644.84 88888.00 2015-10-06 22:49:56.405 279 11867.03 156.89 52644.84 88888.00 2015-10-06 22:49:56.905 279 11867.10 156.93 52644.80 88888.00 2015-10-06 22:49:57.405 279 11867.09 156.99 52644.75 88888.00 2015-10-06 22:49:57.905 279 11867.09 156.99 52644.76 88888.00 2015-10-06 22:49:58.405 279 11867.12 156.99 52644.79 88888.00 2015-10-06 22:49:58.905 279 11867.17 157.00 52644.79 88888.00 2015-10-06 22:49:59.405 279 11867.17 156.98 52644.71 88888.00 2015-10-06 22:49:59.905 279 11867.12 157.00 52644.69 88888.00 2015-10-06 22:50:00.405 279 11867.11 157.03 52644.67 88888.00 2015-10-06 22:50:00.905 279 11867.13 157.09 52644.60 88888.00 2015-10-06 22:50:01.405 279 11867.11 157.10 52644.59 88888.00 2015-10-06 22:50:01.905 279 11867.12 157.08 52644.59 88888.00 2015-10-06 22:50:02.405 279 11867.17 157.08 52644.60 88888.00 2015-10-06 22:50:02.905 279 11867.21 157.09 52644.59 88888.00 2015-10-06 22:50:03.405 279 11867.14 157.06 52644.52 88888.00 2015-10-06 22:50:03.905 279 11867.13 157.11 52644.50 88888.00 2015-10-06 22:50:04.405 279 11867.12 157.11 52644.49 88888.00 2015-10-06 22:50:04.905 279 11867.10 157.11 52644.45 88888.00 2015-10-06 22:50:05.405 279 11867.10 157.10 52644.42 88888.00 2015-10-06 22:50:05.905 279 11867.08 157.09 52644.40 88888.00 2015-10-06 22:50:06.405 279 11867.04 157.10 52644.42 88888.00 2015-10-06 22:50:06.905 279 11867.04 157.09 52644.39 88888.00 2015-10-06 22:50:07.405 279 11867.00 157.09 52644.37 88888.00 2015-10-06 22:50:07.905 279 11867.02 157.10 52644.34 88888.00 2015-10-06 22:50:08.405 279 11867.00 157.04 52644.33 88888.00 2015-10-06 22:50:08.905 279 11867.00 157.06 52644.28 88888.00 2015-10-06 22:50:09.405 279 11867.00 157.05 52644.25 88888.00 2015-10-06 22:50:09.905 279 11866.98 157.05 52644.26 88888.00 2015-10-06 22:50:10.405 279 11867.00 157.10 52644.23 88888.00 2015-10-06 22:50:10.905 279 11867.01 157.13 52644.19 88888.00 2015-10-06 22:50:11.405 279 11867.00 157.14 52644.24 88888.00 2015-10-06 22:50:11.905 279 11866.93 157.17 52644.25 88888.00 2015-10-06 22:50:12.405 279 11866.84 157.15 52644.21 88888.00 2015-10-06 22:50:12.905 279 11866.85 157.19 52644.18 88888.00 2015-10-06 22:50:13.405 279 11866.85 157.24 52644.19 88888.00 2015-10-06 22:50:13.905 279 11866.81 157.25 52644.16 88888.00 2015-10-06 22:50:14.405 279 11866.76 157.23 52644.19 88888.00 2015-10-06 22:50:14.905 279 11866.70 157.24 52644.23 88888.00 2015-10-06 22:50:15.405 279 11866.68 157.25 52644.26 88888.00 2015-10-06 22:50:15.905 279 11866.65 157.24 52644.27 88888.00 2015-10-06 22:50:16.405 279 11866.60 157.25 52644.23 88888.00 2015-10-06 22:50:16.905 279 11866.58 157.25 52644.25 88888.00 2015-10-06 22:50:17.405 279 11866.57 157.30 52644.26 88888.00 2015-10-06 22:50:17.905 279 11866.53 157.32 52644.25 88888.00 2015-10-06 22:50:18.405 279 11866.51 157.28 52644.24 88888.00 2015-10-06 22:50:18.905 279 11866.47 157.22 52644.23 88888.00 2015-10-06 22:50:19.405 279 11866.49 157.23 52644.24 88888.00 2015-10-06 22:50:19.905 279 11866.55 157.22 52644.25 88888.00 2015-10-06 22:50:20.405 279 11866.50 157.27 52644.27 88888.00 2015-10-06 22:50:20.905 279 11866.43 157.24 52644.33 88888.00 2015-10-06 22:50:21.405 279 11866.39 157.17 52644.34 88888.00 2015-10-06 22:50:21.905 279 11866.41 157.18 52644.37 88888.00 2015-10-06 22:50:22.405 279 11866.44 157.15 52644.37 88888.00 2015-10-06 22:50:22.905 279 11866.41 157.21 52644.35 88888.00 2015-10-06 22:50:23.405 279 11866.43 157.22 52644.39 88888.00 2015-10-06 22:50:23.905 279 11866.47 157.19 52644.46 88888.00 2015-10-06 22:50:24.405 279 11866.49 157.15 52644.48 88888.00 2015-10-06 22:50:24.905 279 11866.44 157.15 52644.52 88888.00 2015-10-06 22:50:25.405 279 11866.42 157.12 52644.51 88888.00 2015-10-06 22:50:25.905 279 11866.43 157.13 52644.46 88888.00 2015-10-06 22:50:26.405 279 11866.46 157.18 52644.42 88888.00 2015-10-06 22:50:26.905 279 11866.47 157.18 52644.43 88888.00 2015-10-06 22:50:27.405 279 11866.47 157.14 52644.46 88888.00 2015-10-06 22:50:27.905 279 11866.46 157.18 52644.44 88888.00 2015-10-06 22:50:28.405 279 11866.50 157.19 52644.43 88888.00 2015-10-06 22:50:28.905 279 11866.53 157.19 52644.41 88888.00 2015-10-06 22:50:29.405 279 11866.53 157.19 52644.40 88888.00 2015-10-06 22:50:29.905 279 11866.50 157.18 52644.37 88888.00 2015-10-06 22:50:30.405 279 11866.52 157.18 52644.33 88888.00 2015-10-06 22:50:30.905 279 11866.53 157.21 52644.31 88888.00 2015-10-06 22:50:31.405 279 11866.59 157.21 52644.30 88888.00 2015-10-06 22:50:31.905 279 11866.58 157.21 52644.30 88888.00 2015-10-06 22:50:32.405 279 11866.64 157.19 52644.27 88888.00 2015-10-06 22:50:32.905 279 11866.63 157.17 52644.24 88888.00 2015-10-06 22:50:33.405 279 11866.64 157.19 52644.21 88888.00 2015-10-06 22:50:33.905 279 11866.64 157.22 52644.18 88888.00 2015-10-06 22:50:34.405 279 11866.64 157.19 52644.16 88888.00 2015-10-06 22:50:34.905 279 11866.65 157.15 52644.09 88888.00 2015-10-06 22:50:35.405 279 11866.67 157.11 52644.01 88888.00 2015-10-06 22:50:35.905 279 11866.65 157.11 52643.99 88888.00 2015-10-06 22:50:36.406 279 11866.67 157.11 52644.00 88888.00 2015-10-06 22:50:36.906 279 11866.66 157.12 52643.93 88888.00 2015-10-06 22:50:37.406 279 11866.64 157.13 52643.92 88888.00 2015-10-06 22:50:37.906 279 11866.66 157.17 52643.92 88888.00 2015-10-06 22:50:38.406 279 11866.67 157.13 52643.90 88888.00 2015-10-06 22:50:38.906 279 11866.68 157.09 52643.89 88888.00 2015-10-06 22:50:39.406 279 11866.70 157.02 52643.90 88888.00 2015-10-06 22:50:39.906 279 11866.72 157.04 52643.92 88888.00 2015-10-06 22:50:40.406 279 11866.73 156.96 52643.90 88888.00 2015-10-06 22:50:40.906 279 11866.74 156.90 52643.92 88888.00 2015-10-06 22:50:41.406 279 11866.75 156.89 52643.91 88888.00 2015-10-06 22:50:41.906 279 11866.76 156.88 52643.92 88888.00 2015-10-06 22:50:42.406 279 11866.76 156.91 52643.92 88888.00 2015-10-06 22:50:42.906 279 11866.77 156.84 52643.90 88888.00 2015-10-06 22:50:43.406 279 11866.82 156.80 52643.91 88888.00 2015-10-06 22:50:43.906 279 11866.84 156.76 52643.91 88888.00 2015-10-06 22:50:44.406 279 11866.86 156.72 52643.89 88888.00 2015-10-06 22:50:44.906 279 11866.83 156.73 52643.91 88888.00 2015-10-06 22:50:45.406 279 11866.82 156.72 52643.93 88888.00 2015-10-06 22:50:45.906 279 11866.82 156.65 52643.95 88888.00 2015-10-06 22:50:46.406 279 11866.82 156.65 52643.99 88888.00 2015-10-06 22:50:46.906 279 11866.85 156.63 52643.98 88888.00 2015-10-06 22:50:47.406 279 11866.83 156.61 52644.00 88888.00 2015-10-06 22:50:47.906 279 11866.82 156.61 52644.02 88888.00 2015-10-06 22:50:48.406 279 11866.82 156.64 52644.00 88888.00 2015-10-06 22:50:48.906 279 11866.79 156.60 52644.01 88888.00 2015-10-06 22:50:49.406 279 11866.79 156.55 52644.02 88888.00 2015-10-06 22:50:49.906 279 11866.81 156.56 52644.00 88888.00 2015-10-06 22:50:50.406 279 11866.83 156.60 52644.02 88888.00 2015-10-06 22:50:50.906 279 11866.85 156.59 52644.10 88888.00 2015-10-06 22:50:51.406 279 11866.78 156.60 52644.11 88888.00 2015-10-06 22:50:51.906 279 11866.77 156.62 52644.11 88888.00 2015-10-06 22:50:52.406 279 11866.79 156.64 52644.07 88888.00 2015-10-06 22:50:52.906 279 11866.78 156.65 52644.04 88888.00 2015-10-06 22:50:53.406 279 11866.75 156.65 52644.08 88888.00 2015-10-06 22:50:53.906 279 11866.75 156.62 52644.11 88888.00 2015-10-06 22:50:54.406 279 11866.77 156.65 52644.11 88888.00 2015-10-06 22:50:54.906 279 11866.76 156.66 52644.11 88888.00 2015-10-06 22:50:55.406 279 11866.77 156.74 52644.08 88888.00 2015-10-06 22:50:55.906 279 11866.75 156.75 52644.00 88888.00 2015-10-06 22:50:56.406 279 11866.73 156.75 52644.02 88888.00 2015-10-06 22:50:56.906 279 11866.70 156.79 52644.05 88888.00 2015-10-06 22:50:57.406 279 11866.73 156.83 52644.01 88888.00 2015-10-06 22:50:57.906 279 11866.73 156.80 52643.99 88888.00 2015-10-06 22:50:58.406 279 11866.75 156.80 52644.02 88888.00 2015-10-06 22:50:58.906 279 11866.74 156.84 52644.04 88888.00 2015-10-06 22:50:59.406 279 11866.70 156.83 52644.00 88888.00 2015-10-06 22:50:59.906 279 11866.68 156.81 52643.96 88888.00 2015-10-06 22:51:00.406 279 11866.67 156.82 52643.90 88888.00 2015-10-06 22:51:00.906 279 11866.66 156.84 52643.88 88888.00 2015-10-06 22:51:01.406 279 11866.66 156.85 52643.89 88888.00 2015-10-06 22:51:01.906 279 11866.70 156.88 52643.83 88888.00 2015-10-06 22:51:02.406 279 11866.73 156.89 52643.84 88888.00 2015-10-06 22:51:02.906 279 11866.72 156.88 52643.86 88888.00 2015-10-06 22:51:03.406 279 11866.76 156.85 52643.84 88888.00 2015-10-06 22:51:03.906 279 11866.72 156.86 52643.79 88888.00 2015-10-06 22:51:04.406 279 11866.64 156.88 52643.79 88888.00 2015-10-06 22:51:04.906 279 11866.63 156.83 52643.81 88888.00 2015-10-06 22:51:05.406 279 11866.64 156.89 52643.80 88888.00 2015-10-06 22:51:05.906 279 11866.64 156.88 52643.78 88888.00 2015-10-06 22:51:06.406 279 11866.66 156.86 52643.77 88888.00 2015-10-06 22:51:06.906 279 11866.67 156.85 52643.75 88888.00 2015-10-06 22:51:07.406 279 11866.67 156.80 52643.73 88888.00 2015-10-06 22:51:07.906 279 11866.65 156.80 52643.74 88888.00 2015-10-06 22:51:08.406 279 11866.66 156.77 52643.75 88888.00 2015-10-06 22:51:08.906 279 11866.68 156.75 52643.77 88888.00 2015-10-06 22:51:09.406 279 11866.69 156.75 52643.79 88888.00 2015-10-06 22:51:09.906 279 11866.72 156.74 52643.83 88888.00 2015-10-06 22:51:10.406 279 11866.72 156.72 52643.83 88888.00 2015-10-06 22:51:10.906 279 11866.69 156.71 52643.84 88888.00 2015-10-06 22:51:11.406 279 11866.68 156.74 52643.84 88888.00 2015-10-06 22:51:11.906 279 11866.67 156.70 52643.84 88888.00 2015-10-06 22:51:12.406 279 11866.73 156.69 52643.79 88888.00 2015-10-06 22:51:12.906 279 11866.76 156.74 52643.79 88888.00 2015-10-06 22:51:13.406 279 11866.77 156.75 52643.81 88888.00 2015-10-06 22:51:13.906 279 11866.72 156.70 52643.80 88888.00 2015-10-06 22:51:14.406 279 11866.72 156.70 52643.75 88888.00 2015-10-06 22:51:14.906 279 11866.73 156.73 52643.77 88888.00 2015-10-06 22:51:15.406 279 11866.68 156.71 52643.80 88888.00 2015-10-06 22:51:15.906 279 11866.69 156.70 52643.79 88888.00 2015-10-06 22:51:16.406 279 11866.70 156.67 52643.77 88888.00 2015-10-06 22:51:16.906 279 11866.70 156.71 52643.79 88888.00 2015-10-06 22:51:17.406 279 11866.66 156.72 52643.82 88888.00 2015-10-06 22:51:17.906 279 11866.67 156.72 52643.77 88888.00 2015-10-06 22:51:18.406 279 11866.66 156.71 52643.78 88888.00 2015-10-06 22:51:18.906 279 11866.67 156.72 52643.75 88888.00 2015-10-06 22:51:19.406 279 11866.67 156.74 52643.73 88888.00 2015-10-06 22:51:19.906 279 11866.64 156.67 52643.72 88888.00 2015-10-06 22:51:20.406 279 11866.58 156.66 52643.73 88888.00 2015-10-06 22:51:20.906 279 11866.58 156.66 52643.72 88888.00 2015-10-06 22:51:21.406 279 11866.56 156.65 52643.71 88888.00 2015-10-06 22:51:21.906 279 11866.56 156.64 52643.65 88888.00 2015-10-06 22:51:22.406 279 11866.57 156.61 52643.61 88888.00 2015-10-06 22:51:22.906 279 11866.58 156.57 52643.54 88888.00 2015-10-06 22:51:23.406 279 11866.59 156.57 52643.54 88888.00 2015-10-06 22:51:23.906 279 11866.56 156.57 52643.55 88888.00 2015-10-06 22:51:24.406 279 11866.51 156.50 52643.53 88888.00 2015-10-06 22:51:24.906 279 11866.53 156.45 52643.47 88888.00 2015-10-06 22:51:25.406 279 11866.52 156.45 52643.40 88888.00 2015-10-06 22:51:25.906 279 11866.50 156.43 52643.38 88888.00 2015-10-06 22:51:26.406 279 11866.46 156.37 52643.34 88888.00 2015-10-06 22:51:26.906 279 11866.48 156.36 52643.29 88888.00 2015-10-06 22:51:27.406 279 11866.42 156.34 52643.29 88888.00 2015-10-06 22:51:27.906 279 11866.38 156.26 52643.25 88888.00 2015-10-06 22:51:28.406 279 11866.35 156.22 52643.21 88888.00 2015-10-06 22:51:28.906 279 11866.28 156.20 52643.12 88888.00 2015-10-06 22:51:29.406 279 11866.24 156.17 52643.13 88888.00 2015-10-06 22:51:29.906 279 11866.23 156.12 52643.09 88888.00 2015-10-06 22:51:30.406 279 11866.23 156.09 52643.04 88888.00 2015-10-06 22:51:30.906 279 11866.17 156.09 52643.04 88888.00 2015-10-06 22:51:31.406 279 11866.15 156.07 52642.98 88888.00 2015-10-06 22:51:31.906 279 11866.09 156.06 52642.94 88888.00 2015-10-06 22:51:32.406 279 11866.03 156.05 52642.91 88888.00 2015-10-06 22:51:32.906 279 11865.95 156.03 52642.87 88888.00 2015-10-06 22:51:33.406 279 11865.88 156.04 52642.89 88888.00 2015-10-06 22:51:33.906 279 11865.84 156.02 52642.90 88888.00 2015-10-06 22:51:34.406 279 11865.78 156.03 52642.91 88888.00 2015-10-06 22:51:34.906 279 11865.78 156.03 52642.89 88888.00 2015-10-06 22:51:35.406 279 11865.74 155.99 52642.91 88888.00 2015-10-06 22:51:35.906 279 11865.71 155.99 52642.91 88888.00 2015-10-06 22:51:36.406 279 11865.64 155.96 52642.90 88888.00 2015-10-06 22:51:36.906 279 11865.61 155.94 52642.95 88888.00 2015-10-06 22:51:37.406 279 11865.55 155.95 52642.96 88888.00 2015-10-06 22:51:37.906 279 11865.52 155.96 52642.93 88888.00 2015-10-06 22:51:38.406 279 11865.43 155.94 52642.94 88888.00 2015-10-06 22:51:38.906 279 11865.38 155.97 52642.99 88888.00 2015-10-06 22:51:39.406 279 11865.36 155.96 52642.99 88888.00 2015-10-06 22:51:39.906 279 11865.35 155.92 52642.99 88888.00 2015-10-06 22:51:40.406 279 11865.33 155.89 52642.95 88888.00 2015-10-06 22:51:40.906 279 11865.28 155.89 52642.94 88888.00 2015-10-06 22:51:41.406 279 11865.25 155.86 52642.99 88888.00 2015-10-06 22:51:41.906 279 11865.18 155.85 52642.99 88888.00 2015-10-06 22:51:42.406 279 11865.15 155.83 52642.96 88888.00 2015-10-06 22:51:42.906 279 11865.10 155.84 52642.96 88888.00 2015-10-06 22:51:43.406 279 11865.01 155.82 52642.99 88888.00 2015-10-06 22:51:43.906 279 11865.00 155.79 52642.99 88888.00 2015-10-06 22:51:44.406 279 11865.00 155.79 52643.00 88888.00 2015-10-06 22:51:44.906 279 11864.99 155.78 52642.99 88888.00 2015-10-06 22:51:45.406 279 11864.99 155.79 52642.99 88888.00 2015-10-06 22:51:45.906 279 11864.98 155.77 52642.98 88888.00 2015-10-06 22:51:46.406 279 11864.93 155.75 52642.99 88888.00 2015-10-06 22:51:46.906 279 11864.85 155.74 52643.00 88888.00 2015-10-06 22:51:47.406 279 11864.83 155.73 52642.99 88888.00 2015-10-06 22:51:47.906 279 11864.83 155.75 52642.98 88888.00 2015-10-06 22:51:48.406 279 11864.82 155.75 52643.00 88888.00 2015-10-06 22:51:48.906 279 11864.81 155.75 52642.96 88888.00 2015-10-06 22:51:49.406 279 11864.82 155.74 52642.94 88888.00 2015-10-06 22:51:49.906 279 11864.79 155.73 52642.91 88888.00 2015-10-06 22:51:50.406 279 11864.75 155.72 52642.83 88888.00 2015-10-06 22:51:50.906 279 11864.75 155.70 52642.81 88888.00 2015-10-06 22:51:51.406 279 11864.73 155.69 52642.81 88888.00 2015-10-06 22:51:51.906 279 11864.67 155.67 52642.80 88888.00 2015-10-06 22:51:52.406 279 11864.63 155.68 52642.77 88888.00 2015-10-06 22:51:52.906 279 11864.64 155.67 52642.74 88888.00 2015-10-06 22:51:53.406 279 11864.60 155.65 52642.68 88888.00 2015-10-06 22:51:53.906 279 11864.60 155.64 52642.65 88888.00 2015-10-06 22:51:54.406 279 11864.60 155.59 52642.63 88888.00 2015-10-06 22:51:54.906 279 11864.64 155.58 52642.55 88888.00 2015-10-06 22:51:55.406 279 11864.63 155.55 52642.51 88888.00 2015-10-06 22:51:55.906 279 11864.60 155.51 52642.47 88888.00 2015-10-06 22:51:56.406 279 11864.62 155.54 52642.45 88888.00 2015-10-06 22:51:56.906 279 11864.62 155.55 52642.45 88888.00 2015-10-06 22:51:57.406 279 11864.56 155.51 52642.43 88888.00 2015-10-06 22:51:57.906 279 11864.55 155.49 52642.37 88888.00 2015-10-06 22:51:58.406 279 11864.55 155.44 52642.34 88888.00 2015-10-06 22:51:58.906 279 11864.58 155.43 52642.32 88888.00 2015-10-06 22:51:59.406 279 11864.59 155.48 52642.30 88888.00 2015-10-06 22:51:59.906 279 11864.58 155.50 52642.28 88888.00 2015-10-06 22:52:00.406 279 11864.57 155.44 52642.31 88888.00 2015-10-06 22:52:00.906 279 11864.58 155.39 52642.30 88888.00 2015-10-06 22:52:01.406 279 11864.60 155.34 52642.30 88888.00 2015-10-06 22:52:01.906 279 11864.60 155.29 52642.31 88888.00 2015-10-06 22:52:02.406 279 11864.54 155.28 52642.29 88888.00 2015-10-06 22:52:02.906 279 11864.54 155.28 52642.30 88888.00 2015-10-06 22:52:03.406 279 11864.48 155.24 52642.30 88888.00 2015-10-06 22:52:03.906 279 11864.48 155.21 52642.30 88888.00 2015-10-06 22:52:04.406 279 11864.49 155.21 52642.28 88888.00 2015-10-06 22:52:04.906 279 11864.44 155.20 52642.25 88888.00 2015-10-06 22:52:05.406 279 11864.42 155.15 52642.28 88888.00 2015-10-06 22:52:05.906 279 11864.46 155.11 52642.30 88888.00 2015-10-06 22:52:06.406 279 11864.44 155.08 52642.33 88888.00 2015-10-06 22:52:06.906 279 11864.44 155.07 52642.32 88888.00 2015-10-06 22:52:07.406 279 11864.42 155.06 52642.31 88888.00 2015-10-06 22:52:07.906 279 11864.41 155.02 52642.32 88888.00 2015-10-06 22:52:08.406 279 11864.39 155.00 52642.32 88888.00 2015-10-06 22:52:08.906 279 11864.44 154.97 52642.33 88888.00 2015-10-06 22:52:09.406 279 11864.41 154.91 52642.34 88888.00 2015-10-06 22:52:09.906 279 11864.38 154.90 52642.33 88888.00 2015-10-06 22:52:10.406 279 11864.31 154.89 52642.33 88888.00 2015-10-06 22:52:10.906 279 11864.31 154.88 52642.33 88888.00 2015-10-06 22:52:11.406 279 11864.28 154.89 52642.37 88888.00 2015-10-06 22:52:11.906 279 11864.24 154.85 52642.33 88888.00 2015-10-06 22:52:12.406 279 11864.20 154.83 52642.33 88888.00 2015-10-06 22:52:12.906 279 11864.15 154.79 52642.33 88888.00 2015-10-06 22:52:13.406 279 11864.09 154.77 52642.30 88888.00 2015-10-06 22:52:13.906 279 11864.06 154.72 52642.26 88888.00 2015-10-06 22:52:14.406 279 11864.09 154.70 52642.31 88888.00 2015-10-06 22:52:14.906 279 11864.07 154.65 52642.29 88888.00 2015-10-06 22:52:15.406 279 11864.07 154.62 52642.30 88888.00 2015-10-06 22:52:15.906 279 11864.05 154.62 52642.29 88888.00 2015-10-06 22:52:16.406 279 11863.97 154.67 52642.29 88888.00 2015-10-06 22:52:16.906 279 11863.94 154.68 52642.31 88888.00 2015-10-06 22:52:17.406 279 11863.95 154.62 52642.25 88888.00 2015-10-06 22:52:17.906 279 11863.93 154.58 52642.17 88888.00 2015-10-06 22:52:18.406 279 11863.88 154.57 52642.15 88888.00 2015-10-06 22:52:18.906 279 11863.86 154.54 52642.16 88888.00 2015-10-06 22:52:19.406 279 11863.89 154.50 52642.17 88888.00 2015-10-06 22:52:19.906 279 11863.89 154.47 52642.19 88888.00 2015-10-06 22:52:20.406 279 11863.91 154.46 52642.16 88888.00 2015-10-06 22:52:20.906 279 11863.87 154.43 52642.13 88888.00 2015-10-06 22:52:21.406 279 11863.85 154.47 52642.06 88888.00 2015-10-06 22:52:21.906 279 11863.81 154.46 52642.01 88888.00 2015-10-06 22:52:22.406 279 11863.81 154.44 52641.95 88888.00 2015-10-06 22:52:22.906 279 11863.80 154.43 52641.92 88888.00 2015-10-06 22:52:23.406 279 11863.81 154.39 52641.89 88888.00 2015-10-06 22:52:23.906 279 11863.80 154.36 52641.84 88888.00 2015-10-06 22:52:24.406 279 11863.79 154.34 52641.80 88888.00 2015-10-06 22:52:24.906 279 11863.76 154.34 52641.78 88888.00 2015-10-06 22:52:25.406 279 11863.79 154.31 52641.80 88888.00 2015-10-06 22:52:25.906 279 11863.77 154.27 52641.77 88888.00 2015-10-06 22:52:26.406 279 11863.79 154.23 52641.75 88888.00 2015-10-06 22:52:26.906 279 11863.81 154.23 52641.72 88888.00 2015-10-06 22:52:27.406 279 11863.76 154.25 52641.72 88888.00 2015-10-06 22:52:27.906 279 11863.78 154.25 52641.68 88888.00 2015-10-06 22:52:28.406 279 11863.79 154.28 52641.62 88888.00 2015-10-06 22:52:28.906 279 11863.81 154.28 52641.64 88888.00 2015-10-06 22:52:29.406 279 11863.78 154.27 52641.62 88888.00 2015-10-06 22:52:29.906 279 11863.79 154.29 52641.57 88888.00 2015-10-06 22:52:30.406 279 11863.78 154.28 52641.59 88888.00 2015-10-06 22:52:30.906 279 11863.76 154.28 52641.57 88888.00 2015-10-06 22:52:31.406 279 11863.74 154.31 52641.55 88888.00 2015-10-06 22:52:31.906 279 11863.72 154.30 52641.51 88888.00 2015-10-06 22:52:32.406 279 11863.77 154.34 52641.46 88888.00 2015-10-06 22:52:32.906 279 11863.76 154.38 52641.44 88888.00 2015-10-06 22:52:33.406 279 11863.71 154.36 52641.49 88888.00 2015-10-06 22:52:33.906 279 11863.74 154.38 52641.50 88888.00 2015-10-06 22:52:34.406 279 11863.71 154.39 52641.50 88888.00 2015-10-06 22:52:34.906 279 11863.69 154.39 52641.46 88888.00 2015-10-06 22:52:35.406 279 11863.69 154.43 52641.44 88888.00 2015-10-06 22:52:35.906 279 11863.70 154.46 52641.44 88888.00 2015-10-06 22:52:36.406 279 11863.66 154.43 52641.45 88888.00 2015-10-06 22:52:36.906 279 11863.59 154.46 52641.44 88888.00 2015-10-06 22:52:37.406 279 11863.59 154.47 52641.46 88888.00 2015-10-06 22:52:37.906 279 11863.59 154.48 52641.51 88888.00 2015-10-06 22:52:38.406 279 11863.56 154.51 52641.51 88888.00 2015-10-06 22:52:38.906 279 11863.57 154.51 52641.49 88888.00 2015-10-06 22:52:39.406 279 11863.52 154.51 52641.46 88888.00 2015-10-06 22:52:39.906 279 11863.49 154.52 52641.45 88888.00 2015-10-06 22:52:40.406 279 11863.47 154.52 52641.44 88888.00 2015-10-06 22:52:40.906 279 11863.48 154.50 52641.43 88888.00 2015-10-06 22:52:41.406 279 11863.49 154.53 52641.43 88888.00 2015-10-06 22:52:41.906 279 11863.51 154.52 52641.43 88888.00 2015-10-06 22:52:42.406 279 11863.49 154.50 52641.40 88888.00 2015-10-06 22:52:42.906 279 11863.47 154.46 52641.35 88888.00 2015-10-06 22:52:43.406 279 11863.45 154.44 52641.35 88888.00 2015-10-06 22:52:43.906 279 11863.45 154.38 52641.35 88888.00 2015-10-06 22:52:44.406 279 11863.42 154.36 52641.34 88888.00 2015-10-06 22:52:44.906 279 11863.43 154.36 52641.32 88888.00 2015-10-06 22:52:45.406 279 11863.43 154.36 52641.31 88888.00 2015-10-06 22:52:45.906 279 11863.45 154.34 52641.32 88888.00 2015-10-06 22:52:46.406 279 11863.47 154.36 52641.28 88888.00 2015-10-06 22:52:46.906 279 11863.45 154.29 52641.24 88888.00 2015-10-06 22:52:47.406 279 11863.51 154.28 52641.19 88888.00 2015-10-06 22:52:47.906 279 11863.49 154.25 52641.18 88888.00 2015-10-06 22:52:48.406 279 11863.52 154.18 52641.15 88888.00 2015-10-06 22:52:48.906 279 11863.51 154.20 52641.15 88888.00 2015-10-06 22:52:49.406 279 11863.45 154.19 52641.11 88888.00 2015-10-06 22:52:49.906 279 11863.40 154.17 52641.11 88888.00 2015-10-06 22:52:50.406 279 11863.44 154.19 52641.08 88888.00 2015-10-06 22:52:50.906 279 11863.45 154.17 52641.02 88888.00 2015-10-06 22:52:51.406 279 11863.41 154.12 52640.98 88888.00 2015-10-06 22:52:51.906 279 11863.44 154.11 52640.96 88888.00 2015-10-06 22:52:52.406 279 11863.42 154.10 52640.97 88888.00 2015-10-06 22:52:52.906 279 11863.39 154.11 52640.96 88888.00 2015-10-06 22:52:53.406 279 11863.36 154.10 52640.91 88888.00 2015-10-06 22:52:53.906 279 11863.36 154.08 52640.91 88888.00 2015-10-06 22:52:54.406 279 11863.36 154.08 52640.87 88888.00 2015-10-06 22:52:54.906 279 11863.35 154.09 52640.82 88888.00 2015-10-06 22:52:55.406 279 11863.28 154.07 52640.85 88888.00 2015-10-06 22:52:55.906 279 11863.27 154.03 52640.88 88888.00 2015-10-06 22:52:56.406 279 11863.24 154.03 52640.87 88888.00 2015-10-06 22:52:56.906 279 11863.19 154.01 52640.83 88888.00 2015-10-06 22:52:57.406 279 11863.19 153.98 52640.79 88888.00 2015-10-06 22:52:57.906 279 11863.21 153.98 52640.74 88888.00 2015-10-06 22:52:58.406 279 11863.17 153.99 52640.73 88888.00 2015-10-06 22:52:58.906 279 11863.15 153.95 52640.73 88888.00 2015-10-06 22:52:59.406 279 11863.12 153.94 52640.72 88888.00 2015-10-06 22:52:59.906 279 11863.13 153.94 52640.73 88888.00 2015-10-06 22:53:00.406 279 11863.14 153.96 52640.76 88888.00 2015-10-06 22:53:00.906 279 11863.12 153.94 52640.78 88888.00 2015-10-06 22:53:01.406 279 11863.06 153.90 52640.73 88888.00 2015-10-06 22:53:01.906 279 11863.02 153.90 52640.71 88888.00 2015-10-06 22:53:02.406 279 11863.00 153.92 52640.73 88888.00 2015-10-06 22:53:02.906 279 11863.01 153.91 52640.71 88888.00 2015-10-06 22:53:03.406 279 11863.01 153.86 52640.72 88888.00 2015-10-06 22:53:03.906 279 11862.97 153.82 52640.70 88888.00 2015-10-06 22:53:04.406 279 11862.97 153.80 52640.71 88888.00 2015-10-06 22:53:04.906 279 11862.99 153.76 52640.73 88888.00 2015-10-06 22:53:05.406 279 11863.04 153.74 52640.75 88888.00 2015-10-06 22:53:05.906 279 11862.99 153.74 52640.78 88888.00 2015-10-06 22:53:06.407 279 11862.92 153.74 52640.79 88888.00 2015-10-06 22:53:06.907 279 11862.93 153.72 52640.81 88888.00 2015-10-06 22:53:07.407 279 11863.00 153.73 52640.80 88888.00 2015-10-06 22:53:07.907 279 11863.02 153.66 52640.82 88888.00 2015-10-06 22:53:08.407 279 11862.97 153.62 52640.85 88888.00 2015-10-06 22:53:08.907 279 11862.92 153.62 52640.82 88888.00 2015-10-06 22:53:09.407 279 11862.95 153.66 52640.83 88888.00 2015-10-06 22:53:09.907 279 11862.99 153.66 52640.88 88888.00 2015-10-06 22:53:10.407 279 11862.99 153.62 52640.93 88888.00 2015-10-06 22:53:10.907 279 11863.01 153.62 52640.95 88888.00 2015-10-06 22:53:11.407 279 11862.99 153.62 52640.96 88888.00 2015-10-06 22:53:11.907 279 11863.01 153.61 52641.00 88888.00 2015-10-06 22:53:12.407 279 11863.05 153.55 52640.99 88888.00 2015-10-06 22:53:12.907 279 11863.10 153.52 52640.99 88888.00 2015-10-06 22:53:13.407 279 11863.10 153.53 52641.04 88888.00 2015-10-06 22:53:13.907 279 11863.14 153.52 52641.07 88888.00 2015-10-06 22:53:14.407 279 11863.16 153.52 52641.08 88888.00 2015-10-06 22:53:14.907 279 11863.12 153.54 52641.07 88888.00 2015-10-06 22:53:15.407 279 11863.06 153.53 52641.08 88888.00 2015-10-06 22:53:15.907 279 11863.05 153.54 52641.11 88888.00 2015-10-06 22:53:16.407 279 11863.07 153.54 52641.11 88888.00 2015-10-06 22:53:16.907 279 11863.12 153.52 52641.14 88888.00 2015-10-06 22:53:17.407 279 11863.10 153.47 52641.09 88888.00 2015-10-06 22:53:17.907 279 11863.09 153.46 52641.08 88888.00 2015-10-06 22:53:18.407 279 11863.08 153.46 52641.07 88888.00 2015-10-06 22:53:18.907 279 11863.06 153.46 52641.09 88888.00 2015-10-06 22:53:19.407 279 11863.06 153.45 52641.08 88888.00 2015-10-06 22:53:19.907 279 11863.07 153.42 52641.10 88888.00 2015-10-06 22:53:20.407 279 11863.10 153.42 52641.08 88888.00 2015-10-06 22:53:20.907 279 11863.07 153.43 52641.07 88888.00 2015-10-06 22:53:21.407 279 11863.07 153.42 52641.05 88888.00 2015-10-06 22:53:21.907 279 11863.05 153.42 52641.02 88888.00 2015-10-06 22:53:22.407 279 11863.02 153.37 52640.99 88888.00 2015-10-06 22:53:22.907 279 11863.00 153.35 52640.98 88888.00 2015-10-06 22:53:23.407 279 11862.97 153.34 52640.96 88888.00 2015-10-06 22:53:23.907 279 11862.98 153.32 52640.96 88888.00 2015-10-06 22:53:24.407 279 11862.93 153.27 52640.97 88888.00 2015-10-06 22:53:24.907 279 11862.87 153.26 52640.98 88888.00 2015-10-06 22:53:25.407 279 11862.84 153.23 52640.98 88888.00 2015-10-06 22:53:25.907 279 11862.87 153.18 52640.98 88888.00 2015-10-06 22:53:26.407 279 11862.84 153.20 52640.96 88888.00 2015-10-06 22:53:26.907 279 11862.83 153.18 52640.90 88888.00 2015-10-06 22:53:27.407 279 11862.84 153.24 52640.93 88888.00 2015-10-06 22:53:27.907 279 11862.80 153.25 52640.92 88888.00 2015-10-06 22:53:28.407 279 11862.77 153.23 52640.93 88888.00 2015-10-06 22:53:28.907 279 11862.79 153.21 52640.92 88888.00 2015-10-06 22:53:29.407 279 11862.83 153.20 52640.92 88888.00 2015-10-06 22:53:29.907 279 11862.80 153.21 52640.95 88888.00 2015-10-06 22:53:30.407 279 11862.75 153.17 52640.89 88888.00 2015-10-06 22:53:30.907 279 11862.73 153.16 52640.89 88888.00 2015-10-06 22:53:31.407 279 11862.70 153.16 52640.91 88888.00 2015-10-06 22:53:31.907 279 11862.69 153.18 52640.92 88888.00 2015-10-06 22:53:32.407 279 11862.66 153.13 52640.97 88888.00 2015-10-06 22:53:32.907 279 11862.63 153.13 52640.95 88888.00 2015-10-06 22:53:33.407 279 11862.63 153.17 52640.96 88888.00 2015-10-06 22:53:33.907 279 11862.61 153.16 52640.97 88888.00 2015-10-06 22:53:34.407 279 11862.65 153.14 52640.99 88888.00 2015-10-06 22:53:34.907 279 11862.66 153.15 52640.96 88888.00 2015-10-06 22:53:35.407 279 11862.64 153.14 52640.98 88888.00 2015-10-06 22:53:35.907 279 11862.58 153.13 52641.02 88888.00 2015-10-06 22:53:36.407 279 11862.56 153.13 52641.07 88888.00 2015-10-06 22:53:36.907 279 11862.57 153.14 52641.07 88888.00 2015-10-06 22:53:37.407 279 11862.57 153.12 52641.08 88888.00 2015-10-06 22:53:37.907 279 11862.57 153.10 52641.09 88888.00 2015-10-06 22:53:38.407 279 11862.58 153.16 52641.07 88888.00 2015-10-06 22:53:38.907 279 11862.54 153.17 52641.09 88888.00 2015-10-06 22:53:39.407 279 11862.53 153.16 52641.14 88888.00 2015-10-06 22:53:39.907 279 11862.51 153.16 52641.15 88888.00 2015-10-06 22:53:40.407 279 11862.49 153.15 52641.16 88888.00 2015-10-06 22:53:40.907 279 11862.47 153.10 52641.11 88888.00 2015-10-06 22:53:41.407 279 11862.47 153.02 52641.14 88888.00 2015-10-06 22:53:41.907 279 11862.49 153.03 52641.14 88888.00 2015-10-06 22:53:42.407 279 11862.52 153.02 52641.13 88888.00 2015-10-06 22:53:42.907 279 11862.53 152.96 52641.16 88888.00 2015-10-06 22:53:43.407 279 11862.45 152.96 52641.17 88888.00 2015-10-06 22:53:43.907 279 11862.43 152.97 52641.18 88888.00 2015-10-06 22:53:44.407 279 11862.45 153.01 52641.18 88888.00 2015-10-06 22:53:44.907 279 11862.43 153.02 52641.17 88888.00 2015-10-06 22:53:45.407 279 11862.45 152.99 52641.18 88888.00 2015-10-06 22:53:45.907 279 11862.47 153.05 52641.22 88888.00 2015-10-06 22:53:46.407 279 11862.44 153.06 52641.22 88888.00 2015-10-06 22:53:46.907 279 11862.45 153.07 52641.23 88888.00 2015-10-06 22:53:47.407 279 11862.45 153.08 52641.24 88888.00 2015-10-06 22:53:47.907 279 11862.49 153.05 52641.22 88888.00 2015-10-06 22:53:48.407 279 11862.51 153.06 52641.19 88888.00 2015-10-06 22:53:48.907 279 11862.53 153.05 52641.20 88888.00 2015-10-06 22:53:49.407 279 11862.55 153.01 52641.22 88888.00 2015-10-06 22:53:49.907 279 11862.49 153.05 52641.20 88888.00 2015-10-06 22:53:50.407 279 11862.51 153.10 52641.17 88888.00 2015-10-06 22:53:50.907 279 11862.56 153.06 52641.20 88888.00 2015-10-06 22:53:51.407 279 11862.55 152.99 52641.24 88888.00 2015-10-06 22:53:51.907 279 11862.53 152.93 52641.23 88888.00 2015-10-06 22:53:52.407 279 11862.48 152.92 52641.20 88888.00 2015-10-06 22:53:52.907 279 11862.51 152.91 52641.19 88888.00 2015-10-06 22:53:53.407 279 11862.49 152.89 52641.17 88888.00 2015-10-06 22:53:53.907 279 11862.52 152.91 52641.16 88888.00 2015-10-06 22:53:54.407 279 11862.47 152.91 52641.17 88888.00 2015-10-06 22:53:54.907 279 11862.44 152.85 52641.22 88888.00 2015-10-06 22:53:55.407 279 11862.42 152.81 52641.23 88888.00 2015-10-06 22:53:55.907 279 11862.46 152.75 52641.20 88888.00 2015-10-06 22:53:56.407 279 11862.52 152.72 52641.22 88888.00 2015-10-06 22:53:56.907 279 11862.51 152.69 52641.17 88888.00 2015-10-06 22:53:57.407 279 11862.49 152.70 52641.16 88888.00 2015-10-06 22:53:57.907 279 11862.51 152.70 52641.22 88888.00 2015-10-06 22:53:58.407 279 11862.51 152.69 52641.26 88888.00 2015-10-06 22:53:58.907 279 11862.46 152.65 52641.22 88888.00 2015-10-06 22:53:59.407 279 11862.45 152.66 52641.20 88888.00 2015-10-06 22:53:59.907 279 11862.46 152.66 52641.20 88888.00 2015-10-06 22:54:00.407 279 11862.45 152.64 52641.22 88888.00 2015-10-06 22:54:00.907 279 11862.47 152.58 52641.23 88888.00 2015-10-06 22:54:01.407 279 11862.44 152.55 52641.24 88888.00 2015-10-06 22:54:01.907 279 11862.46 152.49 52641.26 88888.00 2015-10-06 22:54:02.407 279 11862.51 152.46 52641.23 88888.00 2015-10-06 22:54:02.907 279 11862.49 152.43 52641.25 88888.00 2015-10-06 22:54:03.407 279 11862.45 152.41 52641.32 88888.00 2015-10-06 22:54:03.907 279 11862.43 152.46 52641.32 88888.00 2015-10-06 22:54:04.407 279 11862.43 152.46 52641.33 88888.00 2015-10-06 22:54:04.907 279 11862.43 152.40 52641.32 88888.00 2015-10-06 22:54:05.407 279 11862.39 152.41 52641.31 88888.00 2015-10-06 22:54:05.907 279 11862.39 152.41 52641.28 88888.00 2015-10-06 22:54:06.407 279 11862.40 152.39 52641.23 88888.00 2015-10-06 22:54:06.907 279 11862.38 152.40 52641.27 88888.00 2015-10-06 22:54:07.407 279 11862.45 152.38 52641.29 88888.00 2015-10-06 22:54:07.907 279 11862.45 152.35 52641.29 88888.00 2015-10-06 22:54:08.407 279 11862.38 152.33 52641.29 88888.00 2015-10-06 22:54:08.907 279 11862.35 152.30 52641.29 88888.00 2015-10-06 22:54:09.407 279 11862.28 152.31 52641.27 88888.00 2015-10-06 22:54:09.907 279 11862.26 152.30 52641.23 88888.00 2015-10-06 22:54:10.407 279 11862.23 152.27 52641.23 88888.00 2015-10-06 22:54:10.907 279 11862.25 152.24 52641.22 88888.00 2015-10-06 22:54:11.407 279 11862.21 152.27 52641.20 88888.00 2015-10-06 22:54:11.907 279 11862.21 152.24 52641.23 88888.00 2015-10-06 22:54:12.407 279 11862.25 152.26 52641.20 88888.00 2015-10-06 22:54:12.907 279 11862.23 152.20 52641.20 88888.00 2015-10-06 22:54:13.407 279 11862.20 152.19 52641.23 88888.00 2015-10-06 22:54:13.907 279 11862.13 152.19 52641.22 88888.00 2015-10-06 22:54:14.407 279 11862.12 152.16 52641.25 88888.00 2015-10-06 22:54:14.907 279 11862.11 152.07 52641.26 88888.00 2015-10-06 22:54:15.407 279 11862.11 152.04 52641.28 88888.00 2015-10-06 22:54:15.907 279 11862.13 152.06 52641.23 88888.00 2015-10-06 22:54:16.407 279 11862.16 152.06 52641.20 88888.00 2015-10-06 22:54:16.907 279 11862.14 152.12 52641.22 88888.00 2015-10-06 22:54:17.407 279 11862.09 152.15 52641.22 88888.00 2015-10-06 22:54:17.907 279 11862.03 152.10 52641.19 88888.00 2015-10-06 22:54:18.407 279 11862.01 152.07 52641.19 88888.00 2015-10-06 22:54:18.907 279 11861.95 152.07 52641.19 88888.00 2015-10-06 22:54:19.407 279 11861.90 152.01 52641.17 88888.00 2015-10-06 22:54:19.907 279 11861.85 151.99 52641.14 88888.00 2015-10-06 22:54:20.407 279 11861.87 152.00 52641.15 88888.00 2015-10-06 22:54:20.907 279 11861.91 151.98 52641.13 88888.00 2015-10-06 22:54:21.407 279 11861.90 152.01 52641.14 88888.00 2015-10-06 22:54:21.907 279 11861.84 152.05 52641.15 88888.00 2015-10-06 22:54:22.407 279 11861.82 152.04 52641.14 88888.00 2015-10-06 22:54:22.907 279 11861.82 152.06 52641.13 88888.00 2015-10-06 22:54:23.407 279 11861.81 152.02 52641.09 88888.00 2015-10-06 22:54:23.907 279 11861.77 152.01 52641.11 88888.00 2015-10-06 22:54:24.407 279 11861.77 151.98 52641.15 88888.00 2015-10-06 22:54:24.907 279 11861.78 151.94 52641.17 88888.00 2015-10-06 22:54:25.407 279 11861.76 151.92 52641.18 88888.00 2015-10-06 22:54:25.907 279 11861.72 151.94 52641.18 88888.00 2015-10-06 22:54:26.407 279 11861.76 151.92 52641.15 88888.00 2015-10-06 22:54:26.907 279 11861.75 151.96 52641.13 88888.00 2015-10-06 22:54:27.407 279 11861.74 152.01 52641.11 88888.00 2015-10-06 22:54:27.907 279 11861.69 152.00 52641.13 88888.00 2015-10-06 22:54:28.407 279 11861.69 152.00 52641.09 88888.00 2015-10-06 22:54:28.907 279 11861.68 151.99 52641.08 88888.00 2015-10-06 22:54:29.407 279 11861.67 151.97 52641.09 88888.00 2015-10-06 22:54:29.907 279 11861.67 151.99 52641.09 88888.00 2015-10-06 22:54:30.407 279 11861.63 151.99 52641.07 88888.00 2015-10-06 22:54:30.907 279 11861.61 152.04 52641.07 88888.00 2015-10-06 22:54:31.407 279 11861.59 152.07 52641.05 88888.00 2015-10-06 22:54:31.907 279 11861.58 152.07 52641.07 88888.00 2015-10-06 22:54:32.407 279 11861.56 152.05 52641.08 88888.00 2015-10-06 22:54:32.907 279 11861.51 152.04 52641.09 88888.00 2015-10-06 22:54:33.407 279 11861.55 152.02 52641.09 88888.00 2015-10-06 22:54:33.907 279 11861.57 152.00 52641.06 88888.00 2015-10-06 22:54:34.407 279 11861.61 151.99 52641.05 88888.00 2015-10-06 22:54:34.907 279 11861.58 152.01 52641.06 88888.00 2015-10-06 22:54:35.407 279 11861.55 152.00 52641.04 88888.00 2015-10-06 22:54:35.907 279 11861.52 151.98 52641.05 88888.00 2015-10-06 22:54:36.407 279 11861.52 151.97 52641.05 88888.00 2015-10-06 22:54:36.907 279 11861.50 151.95 52641.04 88888.00 2015-10-06 22:54:37.407 279 11861.53 151.95 52641.02 88888.00 2015-10-06 22:54:37.907 279 11861.52 151.98 52640.99 88888.00 2015-10-06 22:54:38.407 279 11861.56 151.95 52640.97 88888.00 2015-10-06 22:54:38.907 279 11861.52 151.95 52640.96 88888.00 2015-10-06 22:54:39.407 279 11861.49 151.96 52640.92 88888.00 2015-10-06 22:54:39.907 279 11861.47 151.99 52640.88 88888.00 2015-10-06 22:54:40.407 279 11861.49 151.96 52640.85 88888.00 2015-10-06 22:54:40.907 279 11861.53 151.94 52640.82 88888.00 2015-10-06 22:54:41.407 279 11861.55 151.92 52640.79 88888.00 2015-10-06 22:54:41.907 279 11861.52 151.88 52640.81 88888.00 2015-10-06 22:54:42.407 279 11861.56 151.87 52640.80 88888.00 2015-10-06 22:54:42.907 279 11861.60 151.86 52640.83 88888.00 2015-10-06 22:54:43.407 279 11861.60 151.87 52640.85 88888.00 2015-10-06 22:54:43.907 279 11861.59 151.85 52640.84 88888.00 2015-10-06 22:54:44.407 279 11861.63 151.82 52640.81 88888.00 2015-10-06 22:54:44.907 279 11861.60 151.80 52640.81 88888.00 2015-10-06 22:54:45.407 279 11861.61 151.84 52640.82 88888.00 2015-10-06 22:54:45.907 279 11861.57 151.78 52640.82 88888.00 2015-10-06 22:54:46.407 279 11861.58 151.73 52640.81 88888.00 2015-10-06 22:54:46.907 279 11861.56 151.71 52640.79 88888.00 2015-10-06 22:54:47.407 279 11861.56 151.70 52640.82 88888.00 2015-10-06 22:54:47.907 279 11861.64 151.76 52640.85 88888.00 2015-10-06 22:54:48.407 279 11861.65 151.78 52640.82 88888.00 2015-10-06 22:54:48.907 279 11861.66 151.79 52640.76 88888.00 2015-10-06 22:54:49.407 279 11861.68 151.77 52640.75 88888.00 2015-10-06 22:54:49.907 279 11861.67 151.77 52640.78 88888.00 2015-10-06 22:54:50.407 279 11861.60 151.73 52640.75 88888.00 2015-10-06 22:54:50.907 279 11861.59 151.70 52640.73 88888.00 2015-10-06 22:54:51.407 279 11861.64 151.69 52640.76 88888.00 2015-10-06 22:54:51.907 279 11861.64 151.70 52640.75 88888.00 2015-10-06 22:54:52.407 279 11861.63 151.72 52640.69 88888.00 2015-10-06 22:54:52.907 279 11861.63 151.69 52640.66 88888.00 2015-10-06 22:54:53.407 279 11861.65 151.69 52640.67 88888.00 2015-10-06 22:54:53.907 279 11861.64 151.72 52640.71 88888.00 2015-10-06 22:54:54.407 279 11861.66 151.72 52640.72 88888.00 2015-10-06 22:54:54.907 279 11861.67 151.73 52640.70 88888.00 2015-10-06 22:54:55.407 279 11861.61 151.72 52640.66 88888.00 2015-10-06 22:54:55.907 279 11861.63 151.71 52640.67 88888.00 2015-10-06 22:54:56.407 279 11861.63 151.69 52640.74 88888.00 2015-10-06 22:54:56.907 279 11861.58 151.70 52640.78 88888.00 2015-10-06 22:54:57.407 279 11861.58 151.67 52640.76 88888.00 2015-10-06 22:54:57.907 279 11861.59 151.63 52640.81 88888.00 2015-10-06 22:54:58.407 279 11861.58 151.65 52640.78 88888.00 2015-10-06 22:54:58.907 279 11861.53 151.63 52640.78 88888.00 2015-10-06 22:54:59.407 279 11861.55 151.67 52640.76 88888.00 2015-10-06 22:54:59.907 279 11861.61 151.71 52640.74 88888.00 2015-10-06 22:55:00.407 279 11861.64 151.69 52640.76 88888.00 2015-10-06 22:55:00.907 279 11861.61 151.67 52640.78 88888.00 2015-10-06 22:55:01.407 279 11861.65 151.67 52640.75 88888.00 2015-10-06 22:55:01.907 279 11861.65 151.70 52640.76 88888.00 2015-10-06 22:55:02.407 279 11861.68 151.68 52640.74 88888.00 2015-10-06 22:55:02.907 279 11861.69 151.67 52640.74 88888.00 2015-10-06 22:55:03.407 279 11861.68 151.66 52640.75 88888.00 2015-10-06 22:55:03.907 279 11861.68 151.67 52640.78 88888.00 2015-10-06 22:55:04.407 279 11861.72 151.67 52640.78 88888.00 2015-10-06 22:55:04.907 279 11861.73 151.67 52640.80 88888.00 2015-10-06 22:55:05.407 279 11861.73 151.72 52640.85 88888.00 2015-10-06 22:55:05.907 279 11861.70 151.73 52640.82 88888.00 2015-10-06 22:55:06.407 279 11861.74 151.73 52640.78 88888.00 2015-10-06 22:55:06.907 279 11861.77 151.73 52640.78 88888.00 2015-10-06 22:55:07.407 279 11861.79 151.71 52640.79 88888.00 2015-10-06 22:55:07.907 279 11861.77 151.69 52640.78 88888.00 2015-10-06 22:55:08.407 279 11861.79 151.71 52640.76 88888.00 2015-10-06 22:55:08.907 279 11861.81 151.76 52640.78 88888.00 2015-10-06 22:55:09.407 279 11861.81 151.76 52640.76 88888.00 2015-10-06 22:55:09.907 279 11861.82 151.78 52640.75 88888.00 2015-10-06 22:55:10.407 279 11861.83 151.78 52640.73 88888.00 2015-10-06 22:55:10.907 279 11861.82 151.77 52640.75 88888.00 2015-10-06 22:55:11.407 279 11861.83 151.77 52640.79 88888.00 2015-10-06 22:55:11.907 279 11861.84 151.78 52640.80 88888.00 2015-10-06 22:55:12.407 279 11861.88 151.80 52640.78 88888.00 2015-10-06 22:55:12.907 279 11861.90 151.76 52640.78 88888.00 2015-10-06 22:55:13.407 279 11861.91 151.77 52640.78 88888.00 2015-10-06 22:55:13.907 279 11861.91 151.80 52640.79 88888.00 2015-10-06 22:55:14.407 279 11861.90 151.81 52640.79 88888.00 2015-10-06 22:55:14.907 279 11861.91 151.87 52640.79 88888.00 2015-10-06 22:55:15.407 279 11861.92 151.91 52640.80 88888.00 2015-10-06 22:55:15.907 279 11861.95 151.94 52640.82 88888.00 2015-10-06 22:55:16.407 279 11862.00 151.94 52640.84 88888.00 2015-10-06 22:55:16.907 279 11862.02 151.96 52640.85 88888.00 2015-10-06 22:55:17.407 279 11861.99 151.92 52640.88 88888.00 2015-10-06 22:55:17.907 279 11861.94 151.92 52640.84 88888.00 2015-10-06 22:55:18.407 279 11861.98 152.01 52640.84 88888.00 2015-10-06 22:55:18.907 279 11861.98 152.00 52640.87 88888.00 2015-10-06 22:55:19.407 279 11861.94 152.02 52640.87 88888.00 2015-10-06 22:55:19.907 279 11861.98 152.01 52640.93 88888.00 2015-10-06 22:55:20.407 279 11861.95 152.01 52640.98 88888.00 2015-10-06 22:55:20.907 279 11861.96 152.00 52640.99 88888.00 2015-10-06 22:55:21.407 279 11861.95 151.98 52640.99 88888.00 2015-10-06 22:55:21.907 279 11861.95 152.02 52640.96 88888.00 2015-10-06 22:55:22.407 279 11862.01 152.01 52640.97 88888.00 2015-10-06 22:55:22.907 279 11862.03 152.04 52640.96 88888.00 2015-10-06 22:55:23.407 279 11862.02 152.05 52640.96 88888.00 2015-10-06 22:55:23.907 279 11862.01 152.10 52641.00 88888.00 2015-10-06 22:55:24.407 279 11861.99 152.15 52641.01 88888.00 2015-10-06 22:55:24.907 279 11861.96 152.15 52641.00 88888.00 2015-10-06 22:55:25.407 279 11861.96 152.17 52641.01 88888.00 2015-10-06 22:55:25.907 279 11861.99 152.18 52641.02 88888.00 2015-10-06 22:55:26.407 279 11861.99 152.18 52641.05 88888.00 2015-10-06 22:55:26.907 279 11862.00 152.19 52641.07 88888.00 2015-10-06 22:55:27.407 279 11862.01 152.17 52641.07 88888.00 2015-10-06 22:55:27.907 279 11862.01 152.15 52641.13 88888.00 2015-10-06 22:55:28.407 279 11862.02 152.17 52641.16 88888.00 2015-10-06 22:55:28.907 279 11862.05 152.21 52641.11 88888.00 2015-10-06 22:55:29.407 279 11862.03 152.25 52641.10 88888.00 2015-10-06 22:55:29.907 279 11861.98 152.25 52641.11 88888.00 2015-10-06 22:55:30.407 279 11861.95 152.26 52641.13 88888.00 2015-10-06 22:55:30.907 279 11861.99 152.25 52641.11 88888.00 2015-10-06 22:55:31.407 279 11862.05 152.28 52641.06 88888.00 2015-10-06 22:55:31.907 279 11862.04 152.27 52641.06 88888.00 2015-10-06 22:55:32.407 279 11862.07 152.27 52641.07 88888.00 2015-10-06 22:55:32.907 279 11862.11 152.27 52641.10 88888.00 2015-10-06 22:55:33.407 279 11862.08 152.24 52641.05 88888.00 2015-10-06 22:55:33.907 279 11862.10 152.25 52641.05 88888.00 2015-10-06 22:55:34.407 279 11862.11 152.28 52641.05 88888.00 2015-10-06 22:55:34.907 279 11862.16 152.33 52641.04 88888.00 2015-10-06 22:55:35.407 279 11862.12 152.40 52641.04 88888.00 2015-10-06 22:55:35.907 279 11862.12 152.39 52641.05 88888.00 2015-10-06 22:55:36.407 279 11862.13 152.37 52641.05 88888.00 2015-10-06 22:55:36.907 279 11862.17 152.41 52641.01 88888.00 2015-10-06 22:55:37.407 279 11862.21 152.46 52641.02 88888.00 2015-10-06 22:55:37.907 279 11862.22 152.49 52641.05 88888.00 2015-10-06 22:55:38.407 279 11862.19 152.53 52641.04 88888.00 2015-10-06 22:55:38.907 279 11862.17 152.52 52641.01 88888.00 2015-10-06 22:55:39.407 279 11862.18 152.53 52641.00 88888.00 2015-10-06 22:55:39.907 279 11862.20 152.55 52641.05 88888.00 2015-10-06 22:55:40.407 279 11862.27 152.55 52641.06 88888.00 2015-10-06 22:55:40.907 279 11862.28 152.56 52641.06 88888.00 2015-10-06 22:55:41.407 279 11862.25 152.56 52641.02 88888.00 2015-10-06 22:55:41.907 279 11862.30 152.58 52641.04 88888.00 2015-10-06 22:55:42.407 279 11862.30 152.60 52641.07 88888.00 2015-10-06 22:55:42.907 279 11862.28 152.63 52641.09 88888.00 2015-10-06 22:55:43.407 279 11862.27 152.65 52641.05 88888.00 2015-10-06 22:55:43.907 279 11862.31 152.70 52641.07 88888.00 2015-10-06 22:55:44.407 279 11862.36 152.70 52641.05 88888.00 2015-10-06 22:55:44.907 279 11862.38 152.74 52641.06 88888.00 2015-10-06 22:55:45.407 279 11862.37 152.79 52641.07 88888.00 2015-10-06 22:55:45.907 279 11862.34 152.83 52641.10 88888.00 2015-10-06 22:55:46.408 279 11862.30 152.77 52641.14 88888.00 2015-10-06 22:55:46.908 279 11862.31 152.81 52641.19 88888.00 2015-10-06 22:55:47.408 279 11862.35 152.87 52641.24 88888.00 2015-10-06 22:55:47.908 279 11862.31 152.89 52641.25 88888.00 2015-10-06 22:55:48.408 279 11862.30 152.89 52641.23 88888.00 2015-10-06 22:55:48.908 279 11862.34 152.96 52641.19 88888.00 2015-10-06 22:55:49.408 279 11862.34 153.01 52641.19 88888.00 2015-10-06 22:55:49.908 279 11862.33 152.98 52641.20 88888.00 2015-10-06 22:55:50.408 279 11862.27 152.99 52641.23 88888.00 2015-10-06 22:55:50.908 279 11862.21 152.99 52641.26 88888.00 2015-10-06 22:55:51.408 279 11862.22 153.01 52641.26 88888.00 2015-10-06 22:55:51.908 279 11862.23 153.05 52641.28 88888.00 2015-10-06 22:55:52.408 279 11862.20 153.15 52641.26 88888.00 2015-10-06 22:55:52.908 279 11862.17 153.21 52641.27 88888.00 2015-10-06 22:55:53.408 279 11862.13 153.20 52641.32 88888.00 2015-10-06 22:55:53.908 279 11862.11 153.24 52641.33 88888.00 2015-10-06 22:55:54.408 279 11862.05 153.27 52641.28 88888.00 2015-10-06 22:55:54.908 279 11862.04 153.33 52641.32 88888.00 2015-10-06 22:55:55.408 279 11862.04 153.33 52641.34 88888.00 2015-10-06 22:55:55.908 279 11862.02 153.33 52641.32 88888.00 2015-10-06 22:55:56.408 279 11862.03 153.36 52641.33 88888.00 2015-10-06 22:55:56.908 279 11861.99 153.37 52641.34 88888.00 2015-10-06 22:55:57.408 279 11861.96 153.41 52641.36 88888.00 2015-10-06 22:55:57.908 279 11861.96 153.45 52641.34 88888.00 2015-10-06 22:55:58.408 279 11861.95 153.46 52641.35 88888.00 2015-10-06 22:55:58.908 279 11861.92 153.54 52641.33 88888.00 2015-10-06 22:55:59.408 279 11861.91 153.62 52641.34 88888.00 2015-10-06 22:55:59.908 279 11861.87 153.64 52641.34 88888.00 2015-10-06 22:56:00.408 279 11861.87 153.57 52641.34 88888.00 2015-10-06 22:56:00.908 279 11861.86 153.59 52641.34 88888.00 2015-10-06 22:56:01.408 279 11861.85 153.65 52641.34 88888.00 2015-10-06 22:56:01.908 279 11861.85 153.69 52641.35 88888.00 2015-10-06 22:56:02.408 279 11861.85 153.70 52641.35 88888.00 2015-10-06 22:56:02.908 279 11861.84 153.71 52641.37 88888.00 2015-10-06 22:56:03.408 279 11861.85 153.75 52641.36 88888.00 2015-10-06 22:56:03.908 279 11861.86 153.74 52641.36 88888.00 2015-10-06 22:56:04.408 279 11861.91 153.76 52641.36 88888.00 2015-10-06 22:56:04.908 279 11861.88 153.81 52641.35 88888.00 2015-10-06 22:56:05.408 279 11861.91 153.82 52641.36 88888.00 2015-10-06 22:56:05.908 279 11861.88 153.80 52641.34 88888.00 2015-10-06 22:56:06.408 279 11861.84 153.82 52641.34 88888.00 2015-10-06 22:56:06.908 279 11861.85 153.82 52641.37 88888.00 2015-10-06 22:56:07.408 279 11861.84 153.88 52641.37 88888.00 2015-10-06 22:56:07.908 279 11861.82 153.90 52641.33 88888.00 2015-10-06 22:56:08.408 279 11861.83 153.95 52641.28 88888.00 2015-10-06 22:56:08.908 279 11861.91 153.94 52641.25 88888.00 2015-10-06 22:56:09.408 279 11861.88 153.95 52641.31 88888.00 2015-10-06 22:56:09.908 279 11861.86 153.95 52641.34 88888.00 2015-10-06 22:56:10.408 279 11861.86 153.96 52641.37 88888.00 2015-10-06 22:56:10.908 279 11861.90 153.99 52641.36 88888.00 2015-10-06 22:56:11.408 279 11861.93 154.01 52641.38 88888.00 2015-10-06 22:56:11.908 279 11861.90 154.02 52641.40 88888.00 2015-10-06 22:56:12.408 279 11861.86 154.10 52641.37 88888.00 2015-10-06 22:56:12.908 279 11861.85 154.10 52641.37 88888.00 2015-10-06 22:56:13.408 279 11861.84 154.10 52641.40 88888.00 2015-10-06 22:56:13.908 279 11861.82 154.13 52641.37 88888.00 2015-10-06 22:56:14.408 279 11861.82 154.17 52641.36 88888.00 2015-10-06 22:56:14.908 279 11861.83 154.21 52641.37 88888.00 2015-10-06 22:56:15.408 279 11861.82 154.23 52641.37 88888.00 2015-10-06 22:56:15.908 279 11861.85 154.24 52641.42 88888.00 2015-10-06 22:56:16.408 279 11861.84 154.30 52641.40 88888.00 2015-10-06 22:56:16.908 279 11861.78 154.36 52641.40 88888.00 2015-10-06 22:56:17.408 279 11861.79 154.36 52641.42 88888.00 2015-10-06 22:56:17.908 279 11861.78 154.38 52641.42 88888.00 2015-10-06 22:56:18.408 279 11861.77 154.40 52641.44 88888.00 2015-10-06 22:56:18.908 279 11861.70 154.42 52641.45 88888.00 2015-10-06 22:56:19.408 279 11861.72 154.44 52641.50 88888.00 2015-10-06 22:56:19.908 279 11861.70 154.46 52641.50 88888.00 2015-10-06 22:56:20.408 279 11861.65 154.48 52641.50 88888.00 2015-10-06 22:56:20.908 279 11861.69 154.53 52641.51 88888.00 2015-10-06 22:56:21.408 279 11861.68 154.59 52641.50 88888.00 2015-10-06 22:56:21.908 279 11861.68 154.58 52641.53 88888.00 2015-10-06 22:56:22.408 279 11861.66 154.58 52641.52 88888.00 2015-10-06 22:56:22.908 279 11861.68 154.59 52641.52 88888.00 2015-10-06 22:56:23.408 279 11861.65 154.60 52641.51 88888.00 2015-10-06 22:56:23.908 279 11861.60 154.61 52641.53 88888.00 2015-10-06 22:56:24.408 279 11861.59 154.62 52641.54 88888.00 2015-10-06 22:56:24.908 279 11861.60 154.65 52641.52 88888.00 2015-10-06 22:56:25.408 279 11861.58 154.66 52641.52 88888.00 2015-10-06 22:56:25.908 279 11861.59 154.73 52641.49 88888.00 2015-10-06 22:56:26.408 279 11861.58 154.76 52641.48 88888.00 2015-10-06 22:56:26.908 279 11861.53 154.70 52641.48 88888.00 2015-10-06 22:56:27.408 279 11861.48 154.66 52641.44 88888.00 2015-10-06 22:56:27.908 279 11861.47 154.63 52641.41 88888.00 2015-10-06 22:56:28.408 279 11861.42 154.70 52641.37 88888.00 2015-10-06 22:56:28.908 279 11861.37 154.73 52641.35 88888.00 2015-10-06 22:56:29.408 279 11861.38 154.73 52641.40 88888.00 2015-10-06 22:56:29.908 279 11861.40 154.77 52641.45 88888.00 2015-10-06 22:56:30.408 279 11861.39 154.79 52641.44 88888.00 2015-10-06 22:56:30.908 279 11861.35 154.81 52641.40 88888.00 2015-10-06 22:56:31.408 279 11861.33 154.81 52641.41 88888.00 2015-10-06 22:56:31.908 279 11861.32 154.83 52641.41 88888.00 2015-10-06 22:56:32.408 279 11861.29 154.91 52641.37 88888.00 2015-10-06 22:56:32.908 279 11861.26 154.98 52641.35 88888.00 2015-10-06 22:56:33.408 279 11861.22 154.93 52641.38 88888.00 2015-10-06 22:56:33.908 279 11861.22 154.89 52641.41 88888.00 2015-10-06 22:56:34.408 279 11861.15 154.88 52641.37 88888.00 2015-10-06 22:56:34.908 279 11861.22 154.95 52641.33 88888.00 2015-10-06 22:56:35.408 279 11861.26 154.97 52641.33 88888.00 2015-10-06 22:56:35.908 279 11861.28 154.97 52641.32 88888.00 2015-10-06 22:56:36.408 279 11861.24 154.97 52641.31 88888.00 2015-10-06 22:56:36.908 279 11861.24 154.97 52641.31 88888.00 2015-10-06 22:56:37.408 279 11861.24 155.01 52641.28 88888.00 2015-10-06 22:56:37.908 279 11861.25 155.05 52641.28 88888.00 2015-10-06 22:56:38.408 279 11861.28 155.05 52641.26 88888.00 2015-10-06 22:56:38.908 279 11861.29 155.09 52641.26 88888.00 2015-10-06 22:56:39.408 279 11861.26 155.14 52641.28 88888.00 2015-10-06 22:56:39.908 279 11861.31 155.15 52641.26 88888.00 2015-10-06 22:56:40.408 279 11861.34 155.18 52641.27 88888.00 2015-10-06 22:56:40.908 279 11861.32 155.18 52641.28 88888.00 2015-10-06 22:56:41.408 279 11861.32 155.24 52641.32 88888.00 2015-10-06 22:56:41.908 279 11861.33 155.33 52641.27 88888.00 2015-10-06 22:56:42.408 279 11861.35 155.29 52641.24 88888.00 2015-10-06 22:56:42.908 279 11861.38 155.30 52641.27 88888.00 2015-10-06 22:56:43.408 279 11861.40 155.39 52641.25 88888.00 2015-10-06 22:56:43.908 279 11861.40 155.45 52641.24 88888.00 2015-10-06 22:56:44.408 279 11861.41 155.50 52641.19 88888.00 2015-10-06 22:56:44.908 279 11861.42 155.51 52641.19 88888.00 2015-10-06 22:56:45.408 279 11861.48 155.57 52641.25 88888.00 2015-10-06 22:56:45.908 279 11861.53 155.62 52641.31 88888.00 2015-10-06 22:56:46.408 279 11861.58 155.65 52641.31 88888.00 2015-10-06 22:56:46.908 279 11861.60 155.70 52641.27 88888.00 2015-10-06 22:56:47.408 279 11861.64 155.73 52641.26 88888.00 2015-10-06 22:56:47.908 279 11861.65 155.76 52641.29 88888.00 2015-10-06 22:56:48.408 279 11861.64 155.84 52641.24 88888.00 2015-10-06 22:56:48.908 279 11861.67 155.85 52641.24 88888.00 2015-10-06 22:56:49.408 279 11861.70 155.88 52641.24 88888.00 2015-10-06 22:56:49.908 279 11861.72 155.93 52641.22 88888.00 2015-10-06 22:56:50.408 279 11861.78 155.98 52641.19 88888.00 2015-10-06 22:56:50.908 279 11861.78 156.05 52641.18 88888.00 2015-10-06 22:56:51.408 279 11861.82 156.08 52641.17 88888.00 2015-10-06 22:56:51.908 279 11861.84 156.12 52641.18 88888.00 2015-10-06 22:56:52.408 279 11861.88 156.17 52641.17 88888.00 2015-10-06 22:56:52.908 279 11861.87 156.22 52641.15 88888.00 2015-10-06 22:56:53.408 279 11861.94 156.26 52641.15 88888.00 2015-10-06 22:56:53.908 279 11861.99 156.31 52641.15 88888.00 2015-10-06 22:56:54.408 279 11862.02 156.35 52641.10 88888.00 2015-10-06 22:56:54.908 279 11862.03 156.37 52641.09 88888.00 2015-10-06 22:56:55.408 279 11862.04 156.43 52641.07 88888.00 2015-10-06 22:56:55.908 279 11862.10 156.46 52641.08 88888.00 2015-10-06 22:56:56.408 279 11862.16 156.51 52641.10 88888.00 2015-10-06 22:56:56.908 279 11862.16 156.55 52641.09 88888.00 2015-10-06 22:56:57.408 279 11862.21 156.57 52641.09 88888.00 2015-10-06 22:56:57.908 279 11862.21 156.60 52641.05 88888.00 2015-10-06 22:56:58.408 279 11862.21 156.61 52641.05 88888.00 2015-10-06 22:56:58.908 279 11862.26 156.69 52641.05 88888.00 2015-10-06 22:56:59.408 279 11862.27 156.74 52641.07 88888.00 2015-10-06 22:56:59.908 279 11862.30 156.80 52641.07 88888.00 2015-10-06 22:57:00.408 279 11862.31 156.84 52641.06 88888.00 2015-10-06 22:57:00.908 279 11862.34 156.85 52641.04 88888.00 2015-10-06 22:57:01.408 279 11862.37 156.89 52640.98 88888.00 2015-10-06 22:57:01.908 279 11862.44 156.89 52640.96 88888.00 2015-10-06 22:57:02.408 279 11862.48 156.92 52640.93 88888.00 2015-10-06 22:57:02.908 279 11862.52 156.96 52640.95 88888.00 2015-10-06 22:57:03.408 279 11862.55 157.03 52640.92 88888.00 2015-10-06 22:57:03.908 279 11862.62 157.11 52640.92 88888.00 2015-10-06 22:57:04.408 279 11862.69 157.21 52640.92 88888.00 2015-10-06 22:57:04.908 279 11862.67 157.25 52640.92 88888.00 2015-10-06 22:57:05.408 279 11862.72 157.24 52640.93 88888.00 2015-10-06 22:57:05.908 279 11862.77 157.32 52640.92 88888.00 2015-10-06 22:57:06.408 279 11862.80 157.37 52640.92 88888.00 2015-10-06 22:57:06.908 279 11862.83 157.43 52640.92 88888.00 2015-10-06 22:57:07.408 279 11862.86 157.46 52640.93 88888.00 2015-10-06 22:57:07.908 279 11862.86 157.51 52640.95 88888.00 2015-10-06 22:57:08.408 279 11862.90 157.63 52640.91 88888.00 2015-10-06 22:57:08.908 279 11862.93 157.66 52640.96 88888.00 2015-10-06 22:57:09.408 279 11862.92 157.72 52640.98 88888.00 2015-10-06 22:57:09.908 279 11862.96 157.80 52641.02 88888.00 2015-10-06 22:57:10.408 279 11863.02 157.86 52640.98 88888.00 2015-10-06 22:57:10.908 279 11863.06 157.90 52640.98 88888.00 2015-10-06 22:57:11.408 279 11863.09 157.95 52641.02 88888.00 2015-10-06 22:57:11.908 279 11863.14 157.99 52641.04 88888.00 2015-10-06 22:57:12.408 279 11863.19 158.05 52641.06 88888.00 2015-10-06 22:57:12.908 279 11863.23 158.07 52641.07 88888.00 2015-10-06 22:57:13.408 279 11863.28 158.09 52641.02 88888.00 2015-10-06 22:57:13.908 279 11863.31 158.12 52641.04 88888.00 2015-10-06 22:57:14.408 279 11863.32 158.14 52641.04 88888.00 2015-10-06 22:57:14.908 279 11863.32 158.12 52641.05 88888.00 2015-10-06 22:57:15.408 279 11863.36 158.16 52641.07 88888.00 2015-10-06 22:57:15.908 279 11863.43 158.15 52641.07 88888.00 2015-10-06 22:57:16.408 279 11863.48 158.15 52641.07 88888.00 2015-10-06 22:57:16.908 279 11863.49 158.15 52641.09 88888.00 2015-10-06 22:57:17.408 279 11863.52 158.20 52641.13 88888.00 2015-10-06 22:57:17.908 279 11863.58 158.22 52641.13 88888.00 2015-10-06 22:57:18.408 279 11863.60 158.22 52641.14 88888.00 2015-10-06 22:57:18.908 279 11863.68 158.20 52641.11 88888.00 2015-10-06 22:57:19.408 279 11863.75 158.26 52641.15 88888.00 2015-10-06 22:57:19.908 279 11863.81 158.27 52641.11 88888.00 2015-10-06 22:57:20.408 279 11863.88 158.24 52641.09 88888.00 2015-10-06 22:57:20.908 279 11863.92 158.22 52641.10 88888.00 2015-10-06 22:57:21.408 279 11863.91 158.24 52641.08 88888.00 2015-10-06 22:57:21.908 279 11863.93 158.24 52641.05 88888.00 2015-10-06 22:57:22.408 279 11864.01 158.21 52641.08 88888.00 2015-10-06 22:57:22.908 279 11864.03 158.24 52641.06 88888.00 2015-10-06 22:57:23.408 279 11864.05 158.26 52641.05 88888.00 2015-10-06 22:57:23.908 279 11864.10 158.29 52641.07 88888.00 2015-10-06 22:57:24.408 279 11864.11 158.30 52641.05 88888.00 2015-10-06 22:57:24.908 279 11864.13 158.32 52641.02 88888.00 2015-10-06 22:57:25.408 279 11864.19 158.35 52641.01 88888.00 2015-10-06 22:57:25.908 279 11864.26 158.34 52640.98 88888.00 2015-10-06 22:57:26.408 279 11864.28 158.35 52640.96 88888.00 2015-10-06 22:57:26.908 279 11864.30 158.35 52640.98 88888.00 2015-10-06 22:57:27.408 279 11864.29 158.31 52640.95 88888.00 2015-10-06 22:57:27.908 279 11864.28 158.27 52640.92 88888.00 2015-10-06 22:57:28.408 279 11864.30 158.28 52640.91 88888.00 2015-10-06 22:57:28.908 279 11864.36 158.31 52640.87 88888.00 2015-10-06 22:57:29.408 279 11864.40 158.31 52640.87 88888.00 2015-10-06 22:57:29.908 279 11864.47 158.30 52640.88 88888.00 2015-10-06 22:57:30.408 279 11864.54 158.30 52640.83 88888.00 2015-10-06 22:57:30.908 279 11864.59 158.31 52640.82 88888.00 2015-10-06 22:57:31.408 279 11864.59 158.28 52640.83 88888.00 2015-10-06 22:57:31.908 279 11864.59 158.27 52640.79 88888.00 2015-10-06 22:57:32.408 279 11864.66 158.28 52640.80 88888.00 2015-10-06 22:57:32.908 279 11864.72 158.26 52640.80 88888.00 2015-10-06 22:57:33.408 279 11864.76 158.22 52640.82 88888.00 2015-10-06 22:57:33.908 279 11864.80 158.21 52640.85 88888.00 2015-10-06 22:57:34.408 279 11864.83 158.22 52640.87 88888.00 2015-10-06 22:57:34.908 279 11864.88 158.25 52640.87 88888.00 2015-10-06 22:57:35.408 279 11864.88 158.27 52640.89 88888.00 2015-10-06 22:57:35.908 279 11864.94 158.25 52640.88 88888.00 2015-10-06 22:57:36.408 279 11865.01 158.20 52640.90 88888.00 2015-10-06 22:57:36.908 279 11865.01 158.22 52640.88 88888.00 2015-10-06 22:57:37.408 279 11865.00 158.25 52640.88 88888.00 2015-10-06 22:57:37.908 279 11864.99 158.21 52640.92 88888.00 2015-10-06 22:57:38.408 279 11865.05 158.20 52640.90 88888.00 2015-10-06 22:57:38.908 279 11865.09 158.21 52640.91 88888.00 2015-10-06 22:57:39.408 279 11865.15 158.20 52640.92 88888.00 2015-10-06 22:57:39.908 279 11865.18 158.22 52641.00 88888.00 2015-10-06 22:57:40.408 279 11865.18 158.16 52641.04 88888.00 2015-10-06 22:57:40.908 279 11865.19 158.16 52641.00 88888.00 2015-10-06 22:57:41.408 279 11865.26 158.18 52641.05 88888.00 2015-10-06 22:57:41.908 279 11865.30 158.19 52641.06 88888.00 2015-10-06 22:57:42.408 279 11865.35 158.20 52641.06 88888.00 2015-10-06 22:57:42.908 279 11865.36 158.17 52641.09 88888.00 2015-10-06 22:57:43.408 279 11865.36 158.19 52641.11 88888.00 2015-10-06 22:57:43.908 279 11865.34 158.21 52641.10 88888.00 2015-10-06 22:57:44.408 279 11865.38 158.20 52641.07 88888.00 2015-10-06 22:57:44.908 279 11865.41 158.18 52641.09 88888.00 2015-10-06 22:57:45.408 279 11865.42 158.20 52641.15 88888.00 2015-10-06 22:57:45.908 279 11865.44 158.21 52641.17 88888.00 2015-10-06 22:57:46.408 279 11865.46 158.22 52641.17 88888.00 2015-10-06 22:57:46.908 279 11865.46 158.25 52641.15 88888.00 2015-10-06 22:57:47.408 279 11865.52 158.28 52641.13 88888.00 2015-10-06 22:57:47.908 279 11865.50 158.29 52641.16 88888.00 2015-10-06 22:57:48.408 279 11865.53 158.30 52641.23 88888.00 2015-10-06 22:57:48.908 279 11865.54 158.28 52641.27 88888.00 2015-10-06 22:57:49.408 279 11865.56 158.34 52641.24 88888.00 2015-10-06 22:57:49.908 279 11865.56 158.38 52641.23 88888.00 2015-10-06 22:57:50.408 279 11865.55 158.48 52641.24 88888.00 2015-10-06 22:57:50.908 279 11865.58 158.55 52641.25 88888.00 2015-10-06 22:57:51.408 279 11865.63 158.56 52641.25 88888.00 2015-10-06 22:57:51.908 279 11865.62 158.57 52641.27 88888.00 2015-10-06 22:57:52.408 279 11865.52 158.57 52641.26 88888.00 2015-10-06 22:57:52.908 279 11865.56 158.58 52641.24 88888.00 2015-10-06 22:57:53.408 279 11865.62 158.59 52641.25 88888.00 2015-10-06 22:57:53.908 279 11865.63 158.56 52641.24 88888.00 2015-10-06 22:57:54.408 279 11865.61 158.55 52641.22 88888.00 2015-10-06 22:57:54.908 279 11865.61 158.55 52641.25 88888.00 2015-10-06 22:57:55.408 279 11865.62 158.54 52641.27 88888.00 2015-10-06 22:57:55.908 279 11865.63 158.55 52641.27 88888.00 2015-10-06 22:57:56.408 279 11865.67 158.59 52641.32 88888.00 2015-10-06 22:57:56.908 279 11865.63 158.66 52641.31 88888.00 2015-10-06 22:57:57.408 279 11865.62 158.63 52641.28 88888.00 2015-10-06 22:57:57.908 279 11865.64 158.61 52641.29 88888.00 2015-10-06 22:57:58.408 279 11865.64 158.64 52641.29 88888.00 2015-10-06 22:57:58.908 279 11865.65 158.67 52641.31 88888.00 2015-10-06 22:57:59.408 279 11865.69 158.74 52641.31 88888.00 2015-10-06 22:57:59.908 279 11865.68 158.72 52641.28 88888.00 2015-10-06 22:58:00.408 279 11865.67 158.69 52641.28 88888.00 2015-10-06 22:58:00.908 279 11865.60 158.69 52641.26 88888.00 2015-10-06 22:58:01.408 279 11865.58 158.72 52641.26 88888.00 2015-10-06 22:58:01.908 279 11865.61 158.82 52641.25 88888.00 2015-10-06 22:58:02.408 279 11865.64 158.83 52641.24 88888.00 2015-10-06 22:58:02.908 279 11865.60 158.87 52641.23 88888.00 2015-10-06 22:58:03.408 279 11865.61 158.89 52641.18 88888.00 2015-10-06 22:58:03.908 279 11865.62 158.88 52641.22 88888.00 2015-10-06 22:58:04.408 279 11865.70 158.90 52641.27 88888.00 2015-10-06 22:58:04.908 279 11865.72 158.93 52641.24 88888.00 2015-10-06 22:58:05.408 279 11865.73 158.96 52641.24 88888.00 2015-10-06 22:58:05.908 279 11865.72 158.99 52641.25 88888.00 2015-10-06 22:58:06.408 279 11865.71 159.00 52641.28 88888.00 2015-10-06 22:58:06.908 279 11865.73 159.03 52641.32 88888.00 2015-10-06 22:58:07.408 279 11865.71 159.05 52641.33 88888.00 2015-10-06 22:58:07.908 279 11865.70 159.11 52641.26 88888.00 2015-10-06 22:58:08.408 279 11865.70 159.21 52641.24 88888.00 2015-10-06 22:58:08.908 279 11865.70 159.21 52641.29 88888.00 2015-10-06 22:58:09.408 279 11865.65 159.19 52641.31 88888.00 2015-10-06 22:58:09.908 279 11865.63 159.23 52641.29 88888.00 2015-10-06 22:58:10.408 279 11865.65 159.29 52641.31 88888.00 2015-10-06 22:58:10.908 279 11865.70 159.32 52641.34 88888.00 2015-10-06 22:58:11.408 279 11865.70 159.29 52641.33 88888.00 2015-10-06 22:58:11.908 279 11865.64 159.35 52641.35 88888.00 2015-10-06 22:58:12.408 279 11865.63 159.40 52641.35 88888.00 2015-10-06 22:58:12.908 279 11865.64 159.44 52641.35 88888.00 2015-10-06 22:58:13.408 279 11865.69 159.45 52641.36 88888.00 2015-10-06 22:58:13.908 279 11865.65 159.51 52641.38 88888.00 2015-10-06 22:58:14.408 279 11865.64 159.56 52641.38 88888.00 2015-10-06 22:58:14.908 279 11865.67 159.61 52641.42 88888.00 2015-10-06 22:58:15.408 279 11865.68 159.61 52641.41 88888.00 2015-10-06 22:58:15.908 279 11865.68 159.62 52641.36 88888.00 2015-10-06 22:58:16.408 279 11865.67 159.64 52641.33 88888.00 2015-10-06 22:58:16.908 279 11865.70 159.64 52641.33 88888.00 2015-10-06 22:58:17.408 279 11865.65 159.69 52641.34 88888.00 2015-10-06 22:58:17.908 279 11865.70 159.75 52641.38 88888.00 2015-10-06 22:58:18.408 279 11865.69 159.79 52641.33 88888.00 2015-10-06 22:58:18.908 279 11865.64 159.80 52641.26 88888.00 2015-10-06 22:58:19.408 279 11865.69 159.86 52641.26 88888.00 2015-10-06 22:58:19.908 279 11865.70 159.92 52641.28 88888.00 2015-10-06 22:58:20.408 279 11865.65 159.90 52641.26 88888.00 2015-10-06 22:58:20.908 279 11865.64 159.92 52641.22 88888.00 2015-10-06 22:58:21.408 279 11865.64 159.98 52641.23 88888.00 2015-10-06 22:58:21.908 279 11865.65 159.98 52641.20 88888.00 2015-10-06 22:58:22.408 279 11865.65 160.02 52641.20 88888.00 2015-10-06 22:58:22.908 279 11865.63 160.05 52641.22 88888.00 2015-10-06 22:58:23.408 279 11865.64 160.05 52641.16 88888.00 2015-10-06 22:58:23.908 279 11865.65 160.11 52641.17 88888.00 2015-10-06 22:58:24.408 279 11865.67 160.14 52641.15 88888.00 2015-10-06 22:58:24.908 279 11865.69 160.19 52641.20 88888.00 2015-10-06 22:58:25.408 279 11865.67 160.18 52641.20 88888.00 2015-10-06 22:58:25.908 279 11865.65 160.18 52641.19 88888.00 2015-10-06 22:58:26.408 279 11865.63 160.23 52641.14 88888.00 2015-10-06 22:58:26.908 279 11865.62 160.27 52641.14 88888.00 2015-10-06 22:58:27.408 279 11865.64 160.29 52641.11 88888.00 2015-10-06 22:58:27.908 279 11865.63 160.31 52641.13 88888.00 2015-10-06 22:58:28.408 279 11865.62 160.32 52641.10 88888.00 2015-10-06 22:58:28.908 279 11865.62 160.40 52641.10 88888.00 2015-10-06 22:58:29.408 279 11865.63 160.45 52641.10 88888.00 2015-10-06 22:58:29.908 279 11865.67 160.49 52641.08 88888.00 2015-10-06 22:58:30.408 279 11865.70 160.51 52641.04 88888.00 2015-10-06 22:58:30.908 279 11865.70 160.54 52641.05 88888.00 2015-10-06 22:58:31.408 279 11865.71 160.57 52641.10 88888.00 2015-10-06 22:58:31.908 279 11865.68 160.54 52641.05 88888.00 2015-10-06 22:58:32.408 279 11865.68 160.55 52641.00 88888.00 2015-10-06 22:58:32.908 279 11865.67 160.67 52641.00 88888.00 2015-10-06 22:58:33.408 279 11865.65 160.69 52641.04 88888.00 2015-10-06 22:58:33.908 279 11865.65 160.68 52641.01 88888.00 2015-10-06 22:58:34.408 279 11865.67 160.70 52640.98 88888.00 2015-10-06 22:58:34.908 279 11865.69 160.77 52640.98 88888.00 2015-10-06 22:58:35.408 279 11865.68 160.86 52641.02 88888.00 2015-10-06 22:58:35.908 279 11865.69 160.92 52641.04 88888.00 2015-10-06 22:58:36.408 279 11865.70 160.95 52640.99 88888.00 2015-10-06 22:58:36.908 279 11865.73 160.96 52640.95 88888.00 2015-10-06 22:58:37.408 279 11865.78 161.00 52640.93 88888.00 2015-10-06 22:58:37.908 279 11865.82 161.06 52640.96 88888.00 2015-10-06 22:58:38.408 279 11865.81 161.09 52640.97 88888.00 2015-10-06 22:58:38.908 279 11865.85 161.08 52640.97 88888.00 2015-10-06 22:58:39.408 279 11865.82 161.13 52640.96 88888.00 2015-10-06 22:58:39.908 279 11865.84 161.25 52640.95 88888.00 2015-10-06 22:58:40.408 279 11865.88 161.35 52640.90 88888.00 2015-10-06 22:58:40.908 279 11865.89 161.38 52640.85 88888.00 2015-10-06 22:58:41.409 279 11865.87 161.37 52640.89 88888.00 2015-10-06 22:58:41.909 279 11865.87 161.38 52640.91 88888.00 2015-10-06 22:58:42.409 279 11865.95 161.40 52640.93 88888.00 2015-10-06 22:58:42.909 279 11865.97 161.44 52640.90 88888.00 2015-10-06 22:58:43.409 279 11866.06 161.47 52640.92 88888.00 2015-10-06 22:58:43.909 279 11866.11 161.50 52640.91 88888.00 2015-10-06 22:58:44.409 279 11866.11 161.55 52640.91 88888.00 2015-10-06 22:58:44.909 279 11866.14 161.59 52640.93 88888.00 2015-10-06 22:58:45.409 279 11866.13 161.61 52640.89 88888.00 2015-10-06 22:58:45.909 279 11866.13 161.66 52640.87 88888.00 2015-10-06 22:58:46.409 279 11866.14 161.67 52640.87 88888.00 2015-10-06 22:58:46.909 279 11866.22 161.74 52640.89 88888.00 2015-10-06 22:58:47.409 279 11866.23 161.76 52640.90 88888.00 2015-10-06 22:58:47.909 279 11866.25 161.73 52640.95 88888.00 2015-10-06 22:58:48.409 279 11866.29 161.73 52640.95 88888.00 2015-10-06 22:58:48.909 279 11866.29 161.74 52640.90 88888.00 2015-10-06 22:58:49.409 279 11866.29 161.75 52640.90 88888.00 2015-10-06 22:58:49.909 279 11866.30 161.78 52640.91 88888.00 2015-10-06 22:58:50.409 279 11866.30 161.77 52640.91 88888.00 2015-10-06 22:58:50.909 279 11866.33 161.73 52640.92 88888.00 2015-10-06 22:58:51.409 279 11866.38 161.73 52640.90 88888.00 2015-10-06 22:58:51.909 279 11866.44 161.74 52640.88 88888.00 2015-10-06 22:58:52.409 279 11866.47 161.73 52640.85 88888.00 2015-10-06 22:58:52.909 279 11866.49 161.74 52640.83 88888.00 2015-10-06 22:58:53.409 279 11866.51 161.77 52640.82 88888.00 2015-10-06 22:58:53.909 279 11866.55 161.76 52640.87 88888.00 2015-10-06 22:58:54.409 279 11866.58 161.78 52640.83 88888.00 2015-10-06 22:58:54.909 279 11866.59 161.79 52640.78 88888.00 2015-10-06 22:58:55.409 279 11866.67 161.79 52640.79 88888.00 2015-10-06 22:58:55.909 279 11866.70 161.81 52640.78 88888.00 2015-10-06 22:58:56.409 279 11866.72 161.84 52640.78 88888.00 2015-10-06 22:58:56.909 279 11866.72 161.87 52640.75 88888.00 2015-10-06 22:58:57.409 279 11866.77 161.89 52640.76 88888.00 2015-10-06 22:58:57.909 279 11866.81 161.94 52640.82 88888.00 2015-10-06 22:58:58.409 279 11866.82 161.96 52640.84 88888.00 2015-10-06 22:58:58.909 279 11866.81 161.96 52640.83 88888.00 2015-10-06 22:58:59.409 279 11866.83 161.94 52640.80 88888.00 2015-10-06 22:58:59.909 279 11866.86 162.00 52640.76 88888.00 2015-10-06 22:59:00.409 279 11866.93 162.02 52640.76 88888.00 2015-10-06 22:59:00.909 279 11866.95 162.12 52640.74 88888.00 2015-10-06 22:59:01.409 279 11866.95 162.14 52640.73 88888.00 2015-10-06 22:59:01.909 279 11867.02 162.13 52640.79 88888.00 2015-10-06 22:59:02.409 279 11867.08 162.15 52640.75 88888.00 2015-10-06 22:59:02.909 279 11867.14 162.18 52640.70 88888.00 2015-10-06 22:59:03.409 279 11867.14 162.25 52640.67 88888.00 2015-10-06 22:59:03.909 279 11867.20 162.31 52640.66 88888.00 2015-10-06 22:59:04.409 279 11867.23 162.34 52640.67 88888.00 2015-10-06 22:59:04.909 279 11867.27 162.35 52640.63 88888.00 2015-10-06 22:59:05.409 279 11867.31 162.35 52640.61 88888.00 2015-10-06 22:59:05.909 279 11867.36 162.29 52640.57 88888.00 2015-10-06 22:59:06.409 279 11867.40 162.34 52640.57 88888.00 2015-10-06 22:59:06.909 279 11867.44 162.41 52640.58 88888.00 2015-10-06 22:59:07.409 279 11867.46 162.45 52640.57 88888.00 2015-10-06 22:59:07.909 279 11867.49 162.48 52640.57 88888.00 2015-10-06 22:59:08.409 279 11867.55 162.53 52640.60 88888.00 2015-10-06 22:59:08.909 279 11867.63 162.56 52640.58 88888.00 2015-10-06 22:59:09.409 279 11867.71 162.56 52640.58 88888.00 2015-10-06 22:59:09.909 279 11867.78 162.56 52640.58 88888.00 2015-10-06 22:59:10.409 279 11867.81 162.61 52640.58 88888.00 2015-10-06 22:59:10.909 279 11867.87 162.65 52640.60 88888.00 2015-10-06 22:59:11.409 279 11867.95 162.70 52640.64 88888.00 2015-10-06 22:59:11.909 279 11868.02 162.71 52640.65 88888.00 2015-10-06 22:59:12.409 279 11868.08 162.79 52640.66 88888.00 2015-10-06 22:59:12.909 279 11868.07 162.81 52640.66 88888.00 2015-10-06 22:59:13.409 279 11868.10 162.81 52640.67 88888.00 2015-10-06 22:59:13.909 279 11868.14 162.83 52640.65 88888.00 2015-10-06 22:59:14.409 279 11868.21 162.85 52640.64 88888.00 2015-10-06 22:59:14.909 279 11868.30 162.90 52640.63 88888.00 2015-10-06 22:59:15.409 279 11868.34 162.90 52640.66 88888.00 2015-10-06 22:59:15.909 279 11868.34 162.94 52640.72 88888.00 2015-10-06 22:59:16.409 279 11868.34 162.95 52640.76 88888.00 2015-10-06 22:59:16.909 279 11868.39 162.96 52640.73 88888.00 2015-10-06 22:59:17.409 279 11868.45 162.95 52640.74 88888.00 2015-10-06 22:59:17.909 279 11868.51 163.00 52640.76 88888.00 2015-10-06 22:59:18.409 279 11868.57 163.00 52640.78 88888.00 2015-10-06 22:59:18.909 279 11868.56 163.02 52640.72 88888.00 2015-10-06 22:59:19.409 279 11868.56 163.04 52640.75 88888.00 2015-10-06 22:59:19.909 279 11868.62 163.04 52640.78 88888.00 2015-10-06 22:59:20.409 279 11868.67 163.08 52640.78 88888.00 2015-10-06 22:59:20.909 279 11868.69 163.09 52640.78 88888.00 2015-10-06 22:59:21.409 279 11868.72 163.08 52640.79 88888.00 2015-10-06 22:59:21.909 279 11868.76 163.09 52640.83 88888.00 2015-10-06 22:59:22.409 279 11868.80 163.13 52640.85 88888.00 2015-10-06 22:59:22.909 279 11868.83 163.14 52640.87 88888.00 2015-10-06 22:59:23.409 279 11868.89 163.23 52640.85 88888.00 2015-10-06 22:59:23.909 279 11868.94 163.24 52640.84 88888.00 2015-10-06 22:59:24.409 279 11868.98 163.21 52640.84 88888.00 2015-10-06 22:59:24.909 279 11868.94 163.21 52640.91 88888.00 2015-10-06 22:59:25.409 279 11868.97 163.24 52640.91 88888.00 2015-10-06 22:59:25.909 279 11869.07 163.26 52640.92 88888.00 2015-10-06 22:59:26.409 279 11869.09 163.30 52640.97 88888.00 2015-10-06 22:59:26.909 279 11869.14 163.26 52640.97 88888.00 2015-10-06 22:59:27.409 279 11869.18 163.29 52640.91 88888.00 2015-10-06 22:59:27.909 279 11869.21 163.26 52640.93 88888.00 2015-10-06 22:59:28.409 279 11869.23 163.29 52640.92 88888.00 2015-10-06 22:59:28.909 279 11869.23 163.30 52640.90 88888.00 2015-10-06 22:59:29.409 279 11869.26 163.32 52640.93 88888.00 2015-10-06 22:59:29.909 279 11869.32 163.33 52640.98 88888.00 2015-10-06 22:59:30.409 279 11869.35 163.35 52641.01 88888.00 2015-10-06 22:59:30.909 279 11869.37 163.40 52641.01 88888.00 2015-10-06 22:59:31.409 279 11869.41 163.41 52640.99 88888.00 2015-10-06 22:59:31.909 279 11869.42 163.41 52641.01 88888.00 2015-10-06 22:59:32.409 279 11869.46 163.41 52640.96 88888.00 2015-10-06 22:59:32.909 279 11869.51 163.42 52640.98 88888.00 2015-10-06 22:59:33.409 279 11869.54 163.38 52640.98 88888.00 2015-10-06 22:59:33.909 279 11869.55 163.41 52641.01 88888.00 2015-10-06 22:59:34.409 279 11869.56 163.51 52641.01 88888.00 2015-10-06 22:59:34.909 279 11869.59 163.54 52641.00 88888.00 2015-10-06 22:59:35.409 279 11869.64 163.47 52641.00 88888.00 2015-10-06 22:59:35.909 279 11869.70 163.49 52641.00 88888.00 2015-10-06 22:59:36.409 279 11869.74 163.50 52640.99 88888.00 2015-10-06 22:59:36.909 279 11869.72 163.52 52641.02 88888.00 2015-10-06 22:59:37.409 279 11869.76 163.53 52641.05 88888.00 2015-10-06 22:59:37.909 279 11869.80 163.53 52641.01 88888.00 2015-10-06 22:59:38.409 279 11869.83 163.59 52641.04 88888.00 2015-10-06 22:59:38.909 279 11869.85 163.60 52641.10 88888.00 2015-10-06 22:59:39.409 279 11869.85 163.62 52641.08 88888.00 2015-10-06 22:59:39.909 279 11869.90 163.64 52641.04 88888.00 2015-10-06 22:59:40.409 279 11869.92 163.71 52641.01 88888.00 2015-10-06 22:59:40.909 279 11869.97 163.71 52641.02 88888.00 2015-10-06 22:59:41.409 279 11870.02 163.71 52641.01 88888.00 2015-10-06 22:59:41.909 279 11870.01 163.80 52641.06 88888.00 2015-10-06 22:59:42.409 279 11870.01 163.79 52641.05 88888.00 2015-10-06 22:59:42.909 279 11870.05 163.80 52641.04 88888.00 2015-10-06 22:59:43.409 279 11870.10 163.84 52641.04 88888.00 2015-10-06 22:59:43.909 279 11870.14 163.91 52641.06 88888.00 2015-10-06 22:59:44.409 279 11870.16 163.93 52641.08 88888.00 2015-10-06 22:59:44.909 279 11870.20 163.98 52641.07 88888.00 2015-10-06 22:59:45.409 279 11870.20 163.98 52641.06 88888.00 2015-10-06 22:59:45.909 279 11870.19 163.98 52641.09 88888.00 2015-10-06 22:59:46.409 279 11870.24 164.02 52641.09 88888.00 2015-10-06 22:59:46.909 279 11870.30 164.03 52641.13 88888.00 2015-10-06 22:59:47.409 279 11870.34 164.02 52641.11 88888.00 2015-10-06 22:59:47.909 279 11870.38 164.00 52641.13 88888.00 2015-10-06 22:59:48.409 279 11870.40 164.02 52641.10 88888.00 2015-10-06 22:59:48.909 279 11870.41 164.07 52641.14 88888.00 2015-10-06 22:59:49.409 279 11870.43 164.07 52641.16 88888.00 2015-10-06 22:59:49.909 279 11870.49 164.08 52641.11 88888.00 2015-10-06 22:59:50.409 279 11870.52 164.08 52641.09 88888.00 2015-10-06 22:59:50.909 279 11870.52 164.05 52641.09 88888.00 2015-10-06 22:59:51.409 279 11870.51 164.05 52641.13 88888.00 2015-10-06 22:59:51.909 279 11870.53 164.12 52641.13 88888.00 2015-10-06 22:59:52.409 279 11870.56 164.11 52641.13 88888.00 2015-10-06 22:59:52.909 279 11870.60 164.12 52641.16 88888.00 2015-10-06 22:59:53.409 279 11870.62 164.17 52641.17 88888.00 2015-10-06 22:59:53.909 279 11870.63 164.25 52641.17 88888.00 2015-10-06 22:59:54.409 279 11870.67 164.25 52641.14 88888.00 2015-10-06 22:59:54.909 279 11870.72 164.25 52641.14 88888.00 2015-10-06 22:59:55.409 279 11870.73 164.26 52641.19 88888.00 2015-10-06 22:59:55.909 279 11870.77 164.27 52641.19 88888.00 2015-10-06 22:59:56.409 279 11870.76 164.30 52641.22 88888.00 2015-10-06 22:59:56.909 279 11870.73 164.37 52641.19 88888.00 2015-10-06 22:59:57.409 279 11870.79 164.36 52641.18 88888.00 2015-10-06 22:59:57.909 279 11870.82 164.39 52641.22 88888.00 2015-10-06 22:59:58.409 279 11870.84 164.36 52641.22 88888.00 2015-10-06 22:59:58.909 279 11870.86 164.38 52641.24 88888.00 2015-10-06 22:59:59.409 279 11870.87 164.44 52641.27 88888.00 2015-10-06 22:59:59.909 279 11870.91 164.42 52641.26 88888.00 2015-10-06 23:00:00.409 279 11870.97 164.44 52641.25 88888.00 2015-10-06 23:00:00.909 279 11870.98 164.48 52641.27 88888.00 2015-10-06 23:00:01.409 279 11871.00 164.51 52641.34 88888.00 2015-10-06 23:00:01.909 279 11871.04 164.48 52641.34 88888.00 2015-10-06 23:00:02.409 279 11871.04 164.51 52641.34 88888.00 2015-10-06 23:00:02.909 279 11871.03 164.52 52641.32 88888.00 2015-10-06 23:00:03.409 279 11871.06 164.57 52641.26 88888.00 2015-10-06 23:00:03.909 279 11871.11 164.58 52641.27 88888.00 2015-10-06 23:00:04.409 279 11871.11 164.61 52641.29 88888.00 2015-10-06 23:00:04.909 279 11871.08 164.64 52641.28 88888.00 2015-10-06 23:00:05.409 279 11871.09 164.62 52641.32 88888.00 2015-10-06 23:00:05.909 279 11871.15 164.62 52641.33 88888.00 2015-10-06 23:00:06.409 279 11871.21 164.66 52641.32 88888.00 2015-10-06 23:00:06.909 279 11871.23 164.68 52641.33 88888.00 2015-10-06 23:00:07.409 279 11871.29 164.69 52641.35 88888.00 2015-10-06 23:00:07.909 279 11871.30 164.71 52641.33 88888.00 2015-10-06 23:00:08.409 279 11871.25 164.71 52641.36 88888.00 2015-10-06 23:00:08.909 279 11871.28 164.75 52641.38 88888.00 2015-10-06 23:00:09.409 279 11871.33 164.75 52641.37 88888.00 2015-10-06 23:00:09.909 279 11871.34 164.74 52641.37 88888.00 2015-10-06 23:00:10.409 279 11871.35 164.75 52641.41 88888.00 2015-10-06 23:00:10.909 279 11871.42 164.78 52641.41 88888.00 2015-10-06 23:00:11.409 279 11871.48 164.80 52641.43 88888.00 2015-10-06 23:00:11.909 279 11871.50 164.78 52641.41 88888.00 2015-10-06 23:00:12.409 279 11871.49 164.80 52641.36 88888.00 2015-10-06 23:00:12.909 279 11871.51 164.84 52641.41 88888.00 2015-10-06 23:00:13.409 279 11871.50 164.85 52641.41 88888.00 2015-10-06 23:00:13.909 279 11871.53 164.87 52641.41 88888.00 2015-10-06 23:00:14.409 279 11871.57 164.89 52641.45 88888.00 2015-10-06 23:00:14.909 279 11871.65 164.96 52641.49 88888.00 2015-10-06 23:00:15.409 279 11871.69 164.97 52641.48 88888.00 2015-10-06 23:00:15.909 279 11871.70 164.96 52641.44 88888.00 2015-10-06 23:00:16.409 279 11871.69 164.98 52641.43 88888.00 2015-10-06 23:00:16.909 279 11871.69 165.02 52641.44 88888.00 2015-10-06 23:00:17.409 279 11871.73 165.04 52641.45 88888.00 2015-10-06 23:00:17.909 279 11871.76 165.12 52641.46 88888.00 2015-10-06 23:00:18.409 279 11871.79 165.12 52641.45 88888.00 2015-10-06 23:00:18.909 279 11871.84 165.09 52641.44 88888.00 2015-10-06 23:00:19.409 279 11871.84 165.12 52641.45 88888.00 2015-10-06 23:00:19.909 279 11871.87 165.18 52641.43 88888.00 2015-10-06 23:00:20.409 279 11871.87 165.20 52641.49 88888.00 2015-10-06 23:00:20.909 279 11871.92 165.24 52641.49 88888.00 2015-10-06 23:00:21.409 279 11871.95 165.22 52641.44 88888.00 2015-10-06 23:00:21.909 279 11872.01 165.23 52641.50 88888.00 2015-10-06 23:00:22.409 279 11872.05 165.28 52641.50 88888.00 2015-10-06 23:00:22.909 279 11872.05 165.32 52641.49 88888.00 2015-10-06 23:00:23.409 279 11872.09 165.34 52641.45 88888.00 2015-10-06 23:00:23.909 279 11872.09 165.39 52641.48 88888.00 2015-10-06 23:00:24.409 279 11872.10 165.37 52641.44 88888.00 2015-10-06 23:00:24.909 279 11872.11 165.41 52641.42 88888.00 2015-10-06 23:00:25.409 279 11872.16 165.43 52641.41 88888.00 2015-10-06 23:00:25.909 279 11872.23 165.46 52641.40 88888.00 2015-10-06 23:00:26.409 279 11872.27 165.48 52641.43 88888.00 2015-10-06 23:00:26.909 279 11872.29 165.54 52641.42 88888.00 2015-10-06 23:00:27.409 279 11872.31 165.53 52641.43 88888.00 2015-10-06 23:00:27.909 279 11872.34 165.55 52641.45 88888.00 2015-10-06 23:00:28.409 279 11872.34 165.52 52641.45 88888.00 2015-10-06 23:00:28.909 279 11872.35 165.56 52641.42 88888.00 2015-10-06 23:00:29.409 279 11872.37 165.58 52641.41 88888.00 2015-10-06 23:00:29.909 279 11872.46 165.61 52641.45 88888.00 2015-10-06 23:00:30.409 279 11872.53 165.63 52641.48 88888.00 2015-10-06 23:00:30.909 279 11872.56 165.61 52641.49 88888.00 2015-10-06 23:00:31.409 279 11872.62 165.63 52641.46 88888.00 2015-10-06 23:00:31.909 279 11872.63 165.62 52641.44 88888.00 2015-10-06 23:00:32.409 279 11872.67 165.66 52641.45 88888.00 2015-10-06 23:00:32.909 279 11872.73 165.70 52641.44 88888.00 2015-10-06 23:00:33.409 279 11872.69 165.67 52641.43 88888.00 2015-10-06 23:00:33.909 279 11872.75 165.71 52641.45 88888.00 2015-10-06 23:00:34.409 279 11872.79 165.75 52641.48 88888.00 2015-10-06 23:00:34.909 279 11872.87 165.76 52641.51 88888.00 2015-10-06 23:00:35.409 279 11872.96 165.82 52641.52 88888.00 2015-10-06 23:00:35.909 279 11872.96 165.83 52641.46 88888.00 2015-10-06 23:00:36.409 279 11872.99 165.78 52641.45 88888.00 2015-10-06 23:00:36.909 279 11873.05 165.81 52641.46 88888.00 2015-10-06 23:00:37.409 279 11873.06 165.89 52641.46 88888.00 2015-10-06 23:00:37.909 279 11873.12 165.87 52641.48 88888.00 2015-10-06 23:00:38.409 279 11873.18 165.89 52641.48 88888.00 2015-10-06 23:00:38.909 279 11873.24 165.94 52641.42 88888.00 2015-10-06 23:00:39.409 279 11873.25 165.92 52641.42 88888.00 2015-10-06 23:00:39.909 279 11873.31 165.95 52641.41 88888.00 2015-10-06 23:00:40.409 279 11873.40 165.99 52641.40 88888.00 2015-10-06 23:00:40.909 279 11873.41 166.00 52641.36 88888.00 2015-10-06 23:00:41.409 279 11873.37 166.04 52641.37 88888.00 2015-10-06 23:00:41.909 279 11873.41 166.10 52641.36 88888.00 2015-10-06 23:00:42.409 279 11873.52 166.12 52641.37 88888.00 2015-10-06 23:00:42.909 279 11873.59 166.16 52641.42 88888.00 2015-10-06 23:00:43.409 279 11873.59 166.19 52641.44 88888.00 2015-10-06 23:00:43.909 279 11873.60 166.19 52641.43 88888.00 2015-10-06 23:00:44.409 279 11873.62 166.21 52641.43 88888.00 2015-10-06 23:00:44.909 279 11873.67 166.21 52641.40 88888.00 2015-10-06 23:00:45.409 279 11873.72 166.22 52641.37 88888.00 2015-10-06 23:00:45.909 279 11873.79 166.21 52641.38 88888.00 2015-10-06 23:00:46.409 279 11873.81 166.22 52641.38 88888.00 2015-10-06 23:00:46.909 279 11873.87 166.26 52641.40 88888.00 2015-10-06 23:00:47.409 279 11873.93 166.28 52641.37 88888.00 2015-10-06 23:00:47.909 279 11873.95 166.29 52641.38 88888.00 2015-10-06 23:00:48.409 279 11873.98 166.32 52641.40 88888.00 2015-10-06 23:00:48.909 279 11874.07 166.35 52641.40 88888.00 2015-10-06 23:00:49.409 279 11874.16 166.31 52641.36 88888.00 2015-10-06 23:00:49.909 279 11874.21 166.34 52641.34 88888.00 2015-10-06 23:00:50.409 279 11874.28 166.35 52641.36 88888.00 2015-10-06 23:00:50.909 279 11874.31 166.36 52641.43 88888.00 2015-10-06 23:00:51.409 279 11874.38 166.40 52641.45 88888.00 2015-10-06 23:00:51.909 279 11874.41 166.49 52641.38 88888.00 2015-10-06 23:00:52.409 279 11874.46 166.49 52641.41 88888.00 2015-10-06 23:00:52.909 279 11874.51 166.50 52641.43 88888.00 2015-10-06 23:00:53.409 279 11874.59 166.51 52641.42 88888.00 2015-10-06 23:00:53.909 279 11874.59 166.52 52641.41 88888.00 2015-10-06 23:00:54.409 279 11874.62 166.57 52641.44 88888.00 2015-10-06 23:00:54.909 279 11874.63 166.57 52641.44 88888.00 2015-10-06 23:00:55.409 279 11874.65 166.57 52641.45 88888.00 2015-10-06 23:00:55.909 279 11874.74 166.58 52641.44 88888.00 2015-10-06 23:00:56.409 279 11874.85 166.61 52641.43 88888.00 2015-10-06 23:00:56.909 279 11874.89 166.61 52641.43 88888.00 2015-10-06 23:00:57.409 279 11874.91 166.62 52641.42 88888.00 2015-10-06 23:00:57.909 279 11874.98 166.65 52641.43 88888.00 2015-10-06 23:00:58.409 279 11875.08 166.65 52641.45 88888.00 2015-10-06 23:00:58.909 279 11875.10 166.67 52641.48 88888.00 2015-10-06 23:00:59.409 279 11875.16 166.64 52641.48 88888.00 2015-10-06 23:00:59.909 279 11875.16 166.68 52641.49 88888.00 2015-10-06 23:01:00.409 279 11875.16 166.68 52641.50 88888.00 2015-10-06 23:01:00.909 279 11875.24 166.71 52641.50 88888.00 2015-10-06 23:01:01.409 279 11875.32 166.71 52641.50 88888.00 2015-10-06 23:01:01.909 279 11875.36 166.71 52641.46 88888.00 2015-10-06 23:01:02.409 279 11875.49 166.72 52641.49 88888.00 2015-10-06 23:01:02.909 279 11875.52 166.74 52641.49 88888.00 2015-10-06 23:01:03.409 279 11875.56 166.73 52641.50 88888.00 2015-10-06 23:01:03.909 279 11875.54 166.75 52641.51 88888.00 2015-10-06 23:01:04.409 279 11875.53 166.79 52641.50 88888.00 2015-10-06 23:01:04.909 279 11875.56 166.83 52641.50 88888.00 2015-10-06 23:01:05.410 279 11875.64 166.87 52641.46 88888.00 2015-10-06 23:01:05.910 279 11875.71 166.86 52641.42 88888.00 2015-10-06 23:01:06.410 279 11875.73 166.86 52641.41 88888.00 2015-10-06 23:01:06.910 279 11875.74 166.83 52641.42 88888.00 2015-10-06 23:01:07.410 279 11875.79 166.83 52641.44 88888.00 2015-10-06 23:01:07.910 279 11875.88 166.82 52641.43 88888.00 2015-10-06 23:01:08.410 279 11875.97 166.84 52641.40 88888.00 2015-10-06 23:01:08.910 279 11876.03 166.84 52641.34 88888.00 2015-10-06 23:01:09.410 279 11876.02 166.88 52641.37 88888.00 2015-10-06 23:01:09.910 279 11876.11 166.87 52641.35 88888.00 2015-10-06 23:01:10.410 279 11876.23 166.86 52641.40 88888.00 2015-10-06 23:01:10.910 279 11876.22 166.83 52641.50 88888.00 2015-10-06 23:01:11.410 279 11876.28 166.82 52641.52 88888.00 2015-10-06 23:01:11.910 279 11876.35 166.86 52641.52 88888.00 2015-10-06 23:01:12.410 279 11876.35 166.86 52641.52 88888.00 2015-10-06 23:01:12.910 279 11876.33 166.86 52641.49 88888.00 2015-10-06 23:01:13.410 279 11876.42 166.88 52641.54 88888.00 2015-10-06 23:01:13.910 279 11876.49 166.91 52641.53 88888.00 2015-10-06 23:01:14.410 279 11876.53 166.92 52641.52 88888.00 2015-10-06 23:01:14.910 279 11876.57 166.88 52641.51 88888.00 2015-10-06 23:01:15.410 279 11876.65 166.90 52641.53 88888.00 2015-10-06 23:01:15.910 279 11876.68 166.90 52641.52 88888.00 2015-10-06 23:01:16.410 279 11876.69 166.90 52641.50 88888.00 2015-10-06 23:01:16.910 279 11876.79 166.87 52641.50 88888.00 2015-10-06 23:01:17.410 279 11876.82 166.79 52641.51 88888.00 2015-10-06 23:01:17.910 279 11876.85 166.79 52641.54 88888.00 2015-10-06 23:01:18.410 279 11876.96 166.83 52641.51 88888.00 2015-10-06 23:01:18.910 279 11877.01 166.87 52641.50 88888.00 2015-10-06 23:01:19.410 279 11877.01 166.84 52641.51 88888.00 2015-10-06 23:01:19.910 279 11877.05 166.83 52641.54 88888.00 2015-10-06 23:01:20.410 279 11877.07 166.82 52641.57 88888.00 2015-10-06 23:01:20.910 279 11877.09 166.86 52641.55 88888.00 2015-10-06 23:01:21.410 279 11877.16 166.80 52641.55 88888.00 2015-10-06 23:01:21.910 279 11877.14 166.79 52641.55 88888.00 2015-10-06 23:01:22.410 279 11877.19 166.80 52641.58 88888.00 2015-10-06 23:01:22.910 279 11877.28 166.78 52641.55 88888.00 2015-10-06 23:01:23.410 279 11877.29 166.78 52641.59 88888.00 2015-10-06 23:01:23.910 279 11877.35 166.79 52641.58 88888.00 2015-10-06 23:01:24.410 279 11877.35 166.83 52641.57 88888.00 2015-10-06 23:01:24.910 279 11877.44 166.84 52641.55 88888.00 2015-10-06 23:01:25.410 279 11877.45 166.83 52641.57 88888.00 2015-10-06 23:01:25.910 279 11877.44 166.83 52641.61 88888.00 2015-10-06 23:01:26.410 279 11877.45 166.81 52641.60 88888.00 2015-10-06 23:01:26.910 279 11877.42 166.80 52641.61 88888.00 2015-10-06 23:01:27.410 279 11877.46 166.82 52641.59 88888.00 2015-10-06 23:01:27.910 279 11877.43 166.84 52641.59 88888.00 2015-10-06 23:01:28.410 279 11877.49 166.81 52641.59 88888.00 2015-10-06 23:01:28.910 279 11877.51 166.78 52641.59 88888.00 2015-10-06 23:01:29.410 279 11877.53 166.80 52641.60 88888.00 2015-10-06 23:01:29.910 279 11877.49 166.83 52641.61 88888.00 2015-10-06 23:01:30.410 279 11877.53 166.87 52641.61 88888.00 2015-10-06 23:01:30.910 279 11877.56 166.87 52641.66 88888.00 2015-10-06 23:01:31.410 279 11877.54 166.82 52641.63 88888.00 2015-10-06 23:01:31.910 279 11877.65 166.81 52641.61 88888.00 2015-10-06 23:01:32.410 279 11877.62 166.78 52641.62 88888.00 2015-10-06 23:01:32.910 279 11877.62 166.80 52641.66 88888.00 2015-10-06 23:01:33.410 279 11877.66 166.74 52641.66 88888.00 2015-10-06 23:01:33.910 279 11877.69 166.72 52641.71 88888.00 2015-10-06 23:01:34.410 279 11877.71 166.74 52641.68 88888.00 2015-10-06 23:01:34.910 279 11877.72 166.78 52641.68 88888.00 2015-10-06 23:01:35.410 279 11877.78 166.79 52641.69 88888.00 2015-10-06 23:01:35.910 279 11877.74 166.80 52641.63 88888.00 2015-10-06 23:01:36.410 279 11877.78 166.78 52641.67 88888.00 2015-10-06 23:01:36.910 279 11877.77 166.73 52641.68 88888.00 2015-10-06 23:01:37.410 279 11877.86 166.71 52641.72 88888.00 2015-10-06 23:01:37.910 279 11877.88 166.73 52641.73 88888.00 2015-10-06 23:01:38.410 279 11877.89 166.78 52641.70 88888.00 2015-10-06 23:01:38.910 279 11877.84 166.73 52641.67 88888.00 2015-10-06 23:01:39.410 279 11877.84 166.73 52641.70 88888.00 2015-10-06 23:01:39.910 279 11877.89 166.73 52641.73 88888.00 2015-10-06 23:01:40.410 279 11877.92 166.72 52641.75 88888.00 2015-10-06 23:01:40.910 279 11877.92 166.71 52641.75 88888.00 2015-10-06 23:01:41.410 279 11877.88 166.73 52641.68 88888.00 2015-10-06 23:01:41.910 279 11877.90 166.78 52641.67 88888.00 2015-10-06 23:01:42.410 279 11877.91 166.75 52641.71 88888.00 2015-10-06 23:01:42.910 279 11877.92 166.74 52641.73 88888.00 2015-10-06 23:01:43.410 279 11877.96 166.71 52641.71 88888.00 2015-10-06 23:01:43.910 279 11877.99 166.72 52641.67 88888.00 2015-10-06 23:01:44.410 279 11877.98 166.72 52641.63 88888.00 2015-10-06 23:01:44.910 279 11878.02 166.71 52641.63 88888.00 2015-10-06 23:01:45.410 279 11878.00 166.67 52641.70 88888.00 2015-10-06 23:01:45.910 279 11878.06 166.64 52641.68 88888.00 2015-10-06 23:01:46.410 279 11878.07 166.62 52641.68 88888.00 2015-10-06 23:01:46.910 279 11878.08 166.65 52641.68 88888.00 2015-10-06 23:01:47.410 279 11878.04 166.64 52641.68 88888.00 2015-10-06 23:01:47.910 279 11878.05 166.68 52641.70 88888.00 2015-10-06 23:01:48.410 279 11878.10 166.67 52641.67 88888.00 2015-10-06 23:01:48.910 279 11878.13 166.67 52641.66 88888.00 2015-10-06 23:01:49.410 279 11878.14 166.67 52641.67 88888.00 2015-10-06 23:01:49.910 279 11878.16 166.65 52641.67 88888.00 2015-10-06 23:01:50.410 279 11878.18 166.64 52641.67 88888.00 2015-10-06 23:01:50.910 279 11878.18 166.68 52641.67 88888.00 2015-10-06 23:01:51.410 279 11878.16 166.65 52641.62 88888.00 2015-10-06 23:01:51.910 279 11878.21 166.65 52641.59 88888.00 2015-10-06 23:01:52.410 279 11878.23 166.67 52641.60 88888.00 2015-10-06 23:01:52.910 279 11878.30 166.74 52641.61 88888.00 2015-10-06 23:01:53.410 279 11878.27 166.73 52641.61 88888.00 2015-10-06 23:01:53.910 279 11878.32 166.73 52641.60 88888.00 2015-10-06 23:01:54.410 279 11878.33 166.73 52641.62 88888.00 2015-10-06 23:01:54.910 279 11878.37 166.74 52641.57 88888.00 2015-10-06 23:01:55.410 279 11878.35 166.75 52641.55 88888.00 2015-10-06 23:01:55.910 279 11878.35 166.75 52641.57 88888.00 2015-10-06 23:01:56.410 279 11878.37 166.74 52641.53 88888.00 2015-10-06 23:01:56.910 279 11878.39 166.73 52641.53 88888.00 2015-10-06 23:01:57.410 279 11878.40 166.72 52641.54 88888.00 2015-10-06 23:01:57.910 279 11878.47 166.71 52641.58 88888.00 2015-10-06 23:01:58.410 279 11878.52 166.74 52641.52 88888.00 2015-10-06 23:01:58.910 279 11878.48 166.79 52641.48 88888.00 2015-10-06 23:01:59.410 279 11878.47 166.82 52641.49 88888.00 2015-10-06 23:01:59.910 279 11878.47 166.88 52641.46 88888.00 2015-10-06 23:02:00.410 279 11878.51 166.89 52641.45 88888.00 2015-10-06 23:02:00.910 279 11878.52 166.87 52641.45 88888.00 2015-10-06 23:02:01.410 279 11878.56 166.83 52641.44 88888.00 2015-10-06 23:02:01.910 279 11878.57 166.88 52641.41 88888.00 2015-10-06 23:02:02.410 279 11878.58 166.87 52641.43 88888.00 2015-10-06 23:02:02.910 279 11878.57 166.82 52641.43 88888.00 2015-10-06 23:02:03.410 279 11878.56 166.80 52641.44 88888.00 2015-10-06 23:02:03.910 279 11878.57 166.83 52641.43 88888.00 2015-10-06 23:02:04.410 279 11878.56 166.87 52641.43 88888.00 2015-10-06 23:02:04.910 279 11878.59 166.90 52641.44 88888.00 2015-10-06 23:02:05.410 279 11878.62 166.94 52641.43 88888.00 2015-10-06 23:02:05.910 279 11878.60 166.92 52641.44 88888.00 2015-10-06 23:02:06.410 279 11878.62 166.94 52641.40 88888.00 2015-10-06 23:02:06.910 279 11878.61 166.92 52641.42 88888.00 2015-10-06 23:02:07.410 279 11878.65 166.89 52641.43 88888.00 2015-10-06 23:02:07.910 279 11878.69 166.92 52641.42 88888.00 2015-10-06 23:02:08.410 279 11878.67 166.92 52641.42 88888.00 2015-10-06 23:02:08.910 279 11878.65 166.94 52641.43 88888.00 2015-10-06 23:02:09.410 279 11878.66 166.96 52641.45 88888.00 2015-10-06 23:02:09.910 279 11878.70 166.94 52641.41 88888.00 2015-10-06 23:02:10.410 279 11878.74 166.93 52641.46 88888.00 2015-10-06 23:02:10.910 279 11878.72 166.91 52641.48 88888.00 2015-10-06 23:02:11.410 279 11878.77 166.91 52641.44 88888.00 2015-10-06 23:02:11.910 279 11878.79 166.92 52641.43 88888.00 2015-10-06 23:02:12.410 279 11878.83 166.89 52641.41 88888.00 2015-10-06 23:02:12.910 279 11878.87 166.89 52641.46 88888.00 2015-10-06 23:02:13.410 279 11878.91 166.90 52641.48 88888.00 2015-10-06 23:02:13.910 279 11878.86 166.92 52641.42 88888.00 2015-10-06 23:02:14.410 279 11878.91 166.90 52641.40 88888.00 2015-10-06 23:02:14.910 279 11878.95 166.87 52641.41 88888.00 2015-10-06 23:02:15.410 279 11878.92 166.87 52641.41 88888.00 2015-10-06 23:02:15.910 279 11878.95 166.86 52641.38 88888.00 2015-10-06 23:02:16.410 279 11878.97 166.86 52641.35 88888.00 2015-10-06 23:02:16.910 279 11878.98 166.90 52641.37 88888.00 2015-10-06 23:02:17.410 279 11878.96 166.89 52641.38 88888.00 2015-10-06 23:02:17.910 279 11878.96 166.87 52641.34 88888.00 2015-10-06 23:02:18.410 279 11878.96 166.91 52641.32 88888.00 2015-10-06 23:02:18.910 279 11878.97 166.96 52641.31 88888.00 2015-10-06 23:02:19.410 279 11879.00 166.96 52641.31 88888.00 2015-10-06 23:02:19.910 279 11879.01 166.93 52641.31 88888.00 2015-10-06 23:02:20.410 279 11879.01 166.91 52641.35 88888.00 2015-10-06 23:02:20.910 279 11878.98 166.91 52641.32 88888.00 2015-10-06 23:02:21.410 279 11879.04 166.90 52641.32 88888.00 2015-10-06 23:02:21.910 279 11879.09 166.87 52641.32 88888.00 2015-10-06 23:02:22.410 279 11879.05 166.82 52641.29 88888.00 2015-10-06 23:02:22.910 279 11879.03 166.84 52641.25 88888.00 2015-10-06 23:02:23.410 279 11879.04 166.87 52641.28 88888.00 2015-10-06 23:02:23.910 279 11879.05 166.84 52641.28 88888.00 2015-10-06 23:02:24.410 279 11879.09 166.88 52641.24 88888.00 2015-10-06 23:02:24.910 279 11879.11 166.96 52641.22 88888.00 2015-10-06 23:02:25.410 279 11879.14 166.94 52641.19 88888.00 2015-10-06 23:02:25.910 279 11879.13 166.96 52641.14 88888.00 2015-10-06 23:02:26.410 279 11879.11 166.94 52641.08 88888.00 2015-10-06 23:02:26.910 279 11879.11 166.92 52641.08 88888.00 2015-10-06 23:02:27.410 279 11879.14 166.94 52641.07 88888.00 2015-10-06 23:02:27.910 279 11879.13 166.98 52641.07 88888.00 2015-10-06 23:02:28.410 279 11879.18 166.97 52641.09 88888.00 2015-10-06 23:02:28.910 279 11879.21 166.94 52641.04 88888.00 2015-10-06 23:02:29.410 279 11879.24 166.98 52641.01 88888.00 2015-10-06 23:02:29.910 279 11879.27 167.02 52641.01 88888.00 2015-10-06 23:02:30.410 279 11879.26 167.02 52641.05 88888.00 2015-10-06 23:02:30.910 279 11879.32 167.02 52641.05 88888.00 2015-10-06 23:02:31.410 279 11879.31 167.02 52641.04 88888.00 2015-10-06 23:02:31.910 279 11879.30 167.01 52641.00 88888.00 2015-10-06 23:02:32.410 279 11879.33 166.97 52640.97 88888.00 2015-10-06 23:02:32.910 279 11879.35 167.01 52640.95 88888.00 2015-10-06 23:02:33.410 279 11879.35 166.96 52640.95 88888.00 2015-10-06 23:02:33.910 279 11879.37 166.90 52640.96 88888.00 2015-10-06 23:02:34.410 279 11879.41 166.92 52640.95 88888.00 2015-10-06 23:02:34.910 279 11879.41 166.92 52640.93 88888.00 2015-10-06 23:02:35.410 279 11879.47 166.90 52640.93 88888.00 2015-10-06 23:02:35.910 279 11879.47 166.92 52640.93 88888.00 2015-10-06 23:02:36.410 279 11879.45 166.89 52640.90 88888.00 2015-10-06 23:02:36.910 279 11879.46 166.92 52640.92 88888.00 2015-10-06 23:02:37.410 279 11879.53 166.98 52640.95 88888.00 2015-10-06 23:02:37.910 279 11879.62 166.94 52640.96 88888.00 2015-10-06 23:02:38.410 279 11879.64 166.98 52640.97 88888.00 2015-10-06 23:02:38.910 279 11879.66 167.00 52640.96 88888.00 2015-10-06 23:02:39.410 279 11879.67 166.97 52640.92 88888.00 2015-10-06 23:02:39.910 279 11879.64 166.97 52640.90 88888.00 2015-10-06 23:02:40.410 279 11879.65 166.99 52640.95 88888.00 2015-10-06 23:02:40.910 279 11879.67 166.94 52640.93 88888.00 2015-10-06 23:02:41.410 279 11879.73 166.88 52640.88 88888.00 2015-10-06 23:02:41.910 279 11879.80 166.83 52640.88 88888.00 2015-10-06 23:02:42.410 279 11879.82 166.86 52640.92 88888.00 2015-10-06 23:02:42.910 279 11879.79 166.86 52640.93 88888.00 2015-10-06 23:02:43.410 279 11879.80 166.82 52640.92 88888.00 2015-10-06 23:02:43.910 279 11879.83 166.89 52640.92 88888.00 2015-10-06 23:02:44.410 279 11879.90 166.94 52640.93 88888.00 2015-10-06 23:02:44.910 279 11879.89 166.97 52640.91 88888.00 2015-10-06 23:02:45.410 279 11879.90 166.94 52640.89 88888.00 2015-10-06 23:02:45.910 279 11879.89 166.93 52640.92 88888.00 2015-10-06 23:02:46.410 279 11879.89 166.92 52640.90 88888.00 2015-10-06 23:02:46.910 279 11879.92 166.89 52640.88 88888.00 2015-10-06 23:02:47.410 279 11879.94 166.88 52640.81 88888.00 2015-10-06 23:02:47.910 279 11879.95 166.91 52640.76 88888.00 2015-10-06 23:02:48.410 279 11879.94 166.94 52640.79 88888.00 2015-10-06 23:02:48.910 279 11879.98 166.98 52640.82 88888.00 2015-10-06 23:02:49.410 279 11879.97 166.99 52640.76 88888.00 2015-10-06 23:02:49.910 279 11879.98 166.99 52640.76 88888.00 2015-10-06 23:02:50.410 279 11879.95 167.01 52640.75 88888.00 2015-10-06 23:02:50.910 279 11879.95 166.99 52640.76 88888.00 2015-10-06 23:02:51.410 279 11879.93 166.96 52640.73 88888.00 2015-10-06 23:02:51.910 279 11879.93 166.93 52640.76 88888.00 2015-10-06 23:02:52.410 279 11879.95 166.96 52640.78 88888.00 2015-10-06 23:02:52.910 279 11879.95 166.96 52640.74 88888.00 2015-10-06 23:02:53.410 279 11879.98 166.89 52640.73 88888.00 2015-10-06 23:02:53.910 279 11879.99 166.84 52640.70 88888.00 2015-10-06 23:02:54.410 279 11880.05 166.81 52640.67 88888.00 2015-10-06 23:02:54.910 279 11880.00 166.81 52640.67 88888.00 2015-10-06 23:02:55.410 279 11879.97 166.81 52640.65 88888.00 2015-10-06 23:02:55.910 279 11879.98 166.84 52640.66 88888.00 2015-10-06 23:02:56.410 279 11879.99 166.87 52640.63 88888.00 2015-10-06 23:02:56.910 279 11879.98 166.86 52640.63 88888.00 2015-10-06 23:02:57.410 279 11879.99 166.78 52640.64 88888.00 2015-10-06 23:02:57.910 279 11880.00 166.79 52640.64 88888.00 2015-10-06 23:02:58.410 279 11880.00 166.78 52640.61 88888.00 2015-10-06 23:02:58.910 279 11880.03 166.75 52640.57 88888.00 2015-10-06 23:02:59.410 279 11880.05 166.74 52640.57 88888.00 2015-10-06 23:02:59.910 279 11880.06 166.77 52640.62 88888.00 2015-10-06 23:03:00.410 279 11880.06 166.73 52640.62 88888.00 2015-10-06 23:03:00.910 279 11880.01 166.74 52640.66 88888.00 2015-10-06 23:03:01.410 279 11880.01 166.74 52640.67 88888.00 2015-10-06 23:03:01.910 279 11880.02 166.77 52640.67 88888.00 2015-10-06 23:03:02.410 279 11880.03 166.80 52640.69 88888.00 2015-10-06 23:03:02.910 279 11880.03 166.82 52640.69 88888.00 2015-10-06 23:03:03.410 279 11880.00 166.78 52640.70 88888.00 2015-10-06 23:03:03.910 279 11880.02 166.75 52640.73 88888.00 2015-10-06 23:03:04.410 279 11880.07 166.77 52640.74 88888.00 2015-10-06 23:03:04.910 279 11880.09 166.75 52640.73 88888.00 2015-10-06 23:03:05.410 279 11880.09 166.77 52640.75 88888.00 2015-10-06 23:03:05.910 279 11880.06 166.80 52640.76 88888.00 2015-10-06 23:03:06.410 279 11880.08 166.77 52640.76 88888.00 2015-10-06 23:03:06.910 279 11880.07 166.77 52640.72 88888.00 2015-10-06 23:03:07.410 279 11880.06 166.77 52640.75 88888.00 2015-10-06 23:03:07.910 279 11880.05 166.73 52640.80 88888.00 2015-10-06 23:03:08.410 279 11880.06 166.74 52640.78 88888.00 2015-10-06 23:03:08.910 279 11880.06 166.73 52640.76 88888.00 2015-10-06 23:03:09.410 279 11880.05 166.72 52640.73 88888.00 2015-10-06 23:03:09.910 279 11880.03 166.72 52640.75 88888.00 2015-10-06 23:03:10.410 279 11880.02 166.74 52640.76 88888.00 2015-10-06 23:03:10.910 279 11880.01 166.72 52640.76 88888.00 2015-10-06 23:03:11.410 279 11879.99 166.72 52640.76 88888.00 2015-10-06 23:03:11.910 279 11880.02 166.71 52640.75 88888.00 2015-10-06 23:03:12.410 279 11880.01 166.68 52640.74 88888.00 2015-10-06 23:03:12.910 279 11880.01 166.64 52640.69 88888.00 2015-10-06 23:03:13.410 279 11880.01 166.62 52640.69 88888.00 2015-10-06 23:03:13.910 279 11880.06 166.62 52640.71 88888.00 2015-10-06 23:03:14.410 279 11880.01 166.64 52640.71 88888.00 2015-10-06 23:03:14.910 279 11879.99 166.63 52640.76 88888.00 2015-10-06 23:03:15.410 279 11879.95 166.62 52640.79 88888.00 2015-10-06 23:03:15.910 279 11879.92 166.60 52640.79 88888.00 2015-10-06 23:03:16.410 279 11879.93 166.57 52640.76 88888.00 2015-10-06 23:03:16.910 279 11879.98 166.54 52640.78 88888.00 2015-10-06 23:03:17.410 279 11879.97 166.54 52640.75 88888.00 2015-10-06 23:03:17.910 279 11879.94 166.50 52640.75 88888.00 2015-10-06 23:03:18.410 279 11880.00 166.48 52640.74 88888.00 2015-10-06 23:03:18.910 279 11880.03 166.43 52640.72 88888.00 2015-10-06 23:03:19.410 279 11880.05 166.38 52640.70 88888.00 2015-10-06 23:03:19.910 279 11880.05 166.39 52640.64 88888.00 2015-10-06 23:03:20.410 279 11880.03 166.39 52640.66 88888.00 2015-10-06 23:03:20.910 279 11880.07 166.32 52640.69 88888.00 2015-10-06 23:03:21.410 279 11880.08 166.33 52640.70 88888.00 2015-10-06 23:03:21.910 279 11880.08 166.32 52640.66 88888.00 2015-10-06 23:03:22.410 279 11880.05 166.26 52640.67 88888.00 2015-10-06 23:03:22.910 279 11880.05 166.21 52640.64 88888.00 2015-10-06 23:03:23.410 279 11880.02 166.20 52640.63 88888.00 2015-10-06 23:03:23.910 279 11879.97 166.16 52640.61 88888.00 2015-10-06 23:03:24.410 279 11879.95 166.12 52640.60 88888.00 2015-10-06 23:03:24.910 279 11879.94 166.14 52640.60 88888.00 2015-10-06 23:03:25.410 279 11879.89 166.12 52640.61 88888.00 2015-10-06 23:03:25.910 279 11879.83 166.09 52640.60 88888.00 2015-10-06 23:03:26.410 279 11879.81 166.07 52640.57 88888.00 2015-10-06 23:03:26.910 279 11879.76 166.06 52640.53 88888.00 2015-10-06 23:03:27.410 279 11879.75 166.09 52640.51 88888.00 2015-10-06 23:03:27.910 279 11879.75 166.06 52640.54 88888.00 2015-10-06 23:03:28.410 279 11879.71 166.04 52640.56 88888.00 2015-10-06 23:03:28.910 279 11879.70 166.02 52640.62 88888.00 2015-10-06 23:03:29.410 279 11879.68 166.02 52640.60 88888.00 2015-10-06 23:03:29.910 279 11879.62 166.00 52640.56 88888.00 2015-10-06 23:03:30.410 279 11879.62 165.99 52640.57 88888.00 2015-10-06 23:03:30.910 279 11879.56 165.96 52640.57 88888.00 2015-10-06 23:03:31.410 279 11879.51 165.97 52640.52 88888.00 2015-10-06 23:03:31.910 279 11879.51 165.94 52640.54 88888.00 2015-10-06 23:03:32.410 279 11879.51 165.92 52640.52 88888.00 2015-10-06 23:03:32.910 279 11879.50 165.93 52640.51 88888.00 2015-10-06 23:03:33.410 279 11879.51 165.96 52640.53 88888.00 2015-10-06 23:03:33.910 279 11879.53 165.94 52640.51 88888.00 2015-10-06 23:03:34.410 279 11879.47 165.91 52640.49 88888.00 2015-10-06 23:03:34.910 279 11879.40 165.87 52640.47 88888.00 2015-10-06 23:03:35.410 279 11879.38 165.83 52640.49 88888.00 2015-10-06 23:03:35.910 279 11879.36 165.85 52640.51 88888.00 2015-10-06 23:03:36.410 279 11879.32 165.86 52640.48 88888.00 2015-10-06 23:03:36.910 279 11879.33 165.86 52640.48 88888.00 2015-10-06 23:03:37.410 279 11879.31 165.83 52640.47 88888.00 2015-10-06 23:03:37.910 279 11879.28 165.77 52640.47 88888.00 2015-10-06 23:03:38.410 279 11879.29 165.76 52640.46 88888.00 2015-10-06 23:03:38.910 279 11879.32 165.76 52640.45 88888.00 2015-10-06 23:03:39.410 279 11879.30 165.77 52640.46 88888.00 2015-10-06 23:03:39.910 279 11879.28 165.80 52640.40 88888.00 2015-10-06 23:03:40.410 279 11879.26 165.80 52640.38 88888.00 2015-10-06 23:03:40.910 279 11879.22 165.76 52640.38 88888.00 2015-10-06 23:03:41.410 279 11879.28 165.77 52640.35 88888.00 2015-10-06 23:03:41.910 279 11879.24 165.75 52640.35 88888.00 2015-10-06 23:03:42.410 279 11879.26 165.75 52640.31 88888.00 2015-10-06 23:03:42.910 279 11879.24 165.80 52640.32 88888.00 2015-10-06 23:03:43.410 279 11879.21 165.85 52640.35 88888.00 2015-10-06 23:03:43.910 279 11879.15 165.82 52640.37 88888.00 2015-10-06 23:03:44.410 279 11879.16 165.77 52640.38 88888.00 2015-10-06 23:03:44.910 279 11879.10 165.82 52640.35 88888.00 2015-10-06 23:03:45.410 279 11879.06 165.83 52640.30 88888.00 2015-10-06 23:03:45.910 279 11879.04 165.82 52640.29 88888.00 2015-10-06 23:03:46.410 279 11879.02 165.84 52640.25 88888.00 2015-10-06 23:03:46.910 279 11878.94 165.84 52640.23 88888.00 2015-10-06 23:03:47.410 279 11878.92 165.87 52640.23 88888.00 2015-10-06 23:03:47.910 279 11878.86 165.87 52640.26 88888.00 2015-10-06 23:03:48.410 279 11878.83 165.90 52640.23 88888.00 2015-10-06 23:03:48.910 279 11878.81 165.86 52640.22 88888.00 2015-10-06 23:03:49.410 279 11878.77 165.87 52640.23 88888.00 2015-10-06 23:03:49.910 279 11878.68 165.86 52640.23 88888.00 2015-10-06 23:03:50.410 279 11878.69 165.92 52640.20 88888.00 2015-10-06 23:03:50.910 279 11878.67 165.92 52640.23 88888.00 2015-10-06 23:03:51.410 279 11878.67 165.92 52640.20 88888.00 2015-10-06 23:03:51.910 279 11878.59 165.90 52640.21 88888.00 2015-10-06 23:03:52.410 279 11878.57 165.93 52640.20 88888.00 2015-10-06 23:03:52.910 279 11878.50 165.91 52640.18 88888.00 2015-10-06 23:03:53.410 279 11878.47 165.92 52640.20 88888.00 2015-10-06 23:03:53.910 279 11878.54 165.95 52640.16 88888.00 2015-10-06 23:03:54.410 279 11878.50 165.95 52640.14 88888.00 2015-10-06 23:03:54.910 279 11878.44 165.95 52640.08 88888.00 2015-10-06 23:03:55.411 279 11878.34 165.93 52640.07 88888.00 2015-10-06 23:03:55.911 279 11878.35 165.92 52640.08 88888.00 2015-10-06 23:03:56.411 279 11878.32 165.89 52640.09 88888.00 2015-10-06 23:03:56.911 279 11878.34 165.89 52640.07 88888.00 2015-10-06 23:03:57.411 279 11878.30 165.90 52640.02 88888.00 2015-10-06 23:03:57.911 279 11878.21 165.91 52640.04 88888.00 2015-10-06 23:03:58.411 279 11878.22 165.90 52640.01 88888.00 2015-10-06 23:03:58.911 279 11878.21 165.86 52640.01 88888.00 2015-10-06 23:03:59.411 279 11878.21 165.85 52640.01 88888.00 2015-10-06 23:03:59.911 279 11878.19 165.83 52640.00 88888.00 2015-10-06 23:04:00.411 279 11878.15 165.81 52640.00 88888.00 2015-10-06 23:04:00.911 279 11878.16 165.76 52639.96 88888.00 2015-10-06 23:04:01.411 279 11878.14 165.72 52639.94 88888.00 2015-10-06 23:04:01.911 279 11878.10 165.72 52639.88 88888.00 2015-10-06 23:04:02.411 279 11878.14 165.70 52639.85 88888.00 2015-10-06 23:04:02.911 279 11878.07 165.65 52639.85 88888.00 2015-10-06 23:04:03.411 279 11878.06 165.65 52639.81 88888.00 2015-10-06 23:04:03.911 279 11878.09 165.58 52639.79 88888.00 2015-10-06 23:04:04.411 279 11878.09 165.56 52639.77 88888.00 2015-10-06 23:04:04.911 279 11878.09 165.55 52639.83 88888.00 2015-10-06 23:04:05.411 279 11878.12 165.58 52639.78 88888.00 2015-10-06 23:04:05.911 279 11878.08 165.52 52639.72 88888.00 2015-10-06 23:04:06.411 279 11878.07 165.52 52639.66 88888.00 2015-10-06 23:04:06.911 279 11878.07 165.54 52639.61 88888.00 2015-10-06 23:04:07.411 279 11878.04 165.45 52639.59 88888.00 2015-10-06 23:04:07.911 279 11878.01 165.42 52639.57 88888.00 2015-10-06 23:04:08.411 279 11878.01 165.38 52639.56 88888.00 2015-10-06 23:04:08.911 279 11877.96 165.33 52639.54 88888.00 2015-10-06 23:04:09.411 279 11877.92 165.29 52639.51 88888.00 2015-10-06 23:04:09.911 279 11877.95 165.24 52639.51 88888.00 2015-10-06 23:04:10.411 279 11877.97 165.24 52639.46 88888.00 2015-10-06 23:04:10.911 279 11877.89 165.19 52639.46 88888.00 2015-10-06 23:04:11.411 279 11877.86 165.14 52639.42 88888.00 2015-10-06 23:04:11.911 279 11877.84 165.14 52639.43 88888.00 2015-10-06 23:04:12.411 279 11877.83 165.10 52639.43 88888.00 2015-10-06 23:04:12.911 279 11877.80 165.05 52639.39 88888.00 2015-10-06 23:04:13.411 279 11877.74 165.04 52639.37 88888.00 2015-10-06 23:04:13.911 279 11877.79 165.02 52639.35 88888.00 2015-10-06 23:04:14.411 279 11877.77 164.99 52639.33 88888.00 2015-10-06 23:04:14.911 279 11877.69 164.96 52639.30 88888.00 2015-10-06 23:04:15.411 279 11877.61 164.94 52639.23 88888.00 2015-10-06 23:04:15.911 279 11877.56 164.91 52639.26 88888.00 2015-10-06 23:04:16.411 279 11877.57 164.86 52639.28 88888.00 2015-10-06 23:04:16.911 279 11877.58 164.77 52639.24 88888.00 2015-10-06 23:04:17.411 279 11877.54 164.77 52639.22 88888.00 2015-10-06 23:04:17.911 279 11877.48 164.74 52639.22 88888.00 2015-10-06 23:04:18.411 279 11877.46 164.71 52639.21 88888.00 2015-10-06 23:04:18.911 279 11877.42 164.70 52639.19 88888.00 2015-10-06 23:04:19.411 279 11877.34 164.68 52639.15 88888.00 2015-10-06 23:04:19.911 279 11877.29 164.70 52639.15 88888.00 2015-10-06 23:04:20.411 279 11877.29 164.68 52639.11 88888.00 2015-10-06 23:04:20.911 279 11877.29 164.62 52639.08 88888.00 2015-10-06 23:04:21.411 279 11877.28 164.59 52639.06 88888.00 2015-10-06 23:04:21.911 279 11877.22 164.52 52639.06 88888.00 2015-10-06 23:04:22.411 279 11877.25 164.47 52639.00 88888.00 2015-10-06 23:04:22.911 279 11877.17 164.46 52639.00 88888.00 2015-10-06 23:04:23.411 279 11877.10 164.40 52638.96 88888.00 2015-10-06 23:04:23.911 279 11877.07 164.36 52638.93 88888.00 2015-10-06 23:04:24.411 279 11877.04 164.38 52638.89 88888.00 2015-10-06 23:04:24.911 279 11876.99 164.35 52638.89 88888.00 2015-10-06 23:04:25.411 279 11876.90 164.34 52638.87 88888.00 2015-10-06 23:04:25.911 279 11876.82 164.39 52638.86 88888.00 2015-10-06 23:04:26.411 279 11876.81 164.40 52638.86 88888.00 2015-10-06 23:04:26.911 279 11876.83 164.37 52638.81 88888.00 2015-10-06 23:04:27.411 279 11876.81 164.26 52638.79 88888.00 2015-10-06 23:04:27.911 279 11876.84 164.23 52638.78 88888.00 2015-10-06 23:04:28.411 279 11876.82 164.25 52638.76 88888.00 2015-10-06 23:04:28.911 279 11876.78 164.22 52638.72 88888.00 2015-10-06 23:04:29.411 279 11876.81 164.22 52638.71 88888.00 2015-10-06 23:04:29.911 279 11876.79 164.21 52638.67 88888.00 2015-10-06 23:04:30.411 279 11876.78 164.19 52638.61 88888.00 2015-10-06 23:04:30.911 279 11876.76 164.18 52638.56 88888.00 2015-10-06 23:04:31.411 279 11876.75 164.16 52638.59 88888.00 2015-10-06 23:04:31.911 279 11876.76 164.15 52638.54 88888.00 2015-10-06 23:04:32.411 279 11876.81 164.16 52638.58 88888.00 2015-10-06 23:04:32.911 279 11876.82 164.12 52638.52 88888.00 2015-10-06 23:04:33.411 279 11876.79 164.13 52638.45 88888.00 2015-10-06 23:04:33.911 279 11876.76 164.18 52638.45 88888.00 2015-10-06 23:04:34.411 279 11876.73 164.19 52638.44 88888.00 2015-10-06 23:04:34.911 279 11876.69 164.19 52638.40 88888.00 2015-10-06 23:04:35.411 279 11876.68 164.16 52638.38 88888.00 2015-10-06 23:04:35.911 279 11876.66 164.15 52638.36 88888.00 2015-10-06 23:04:36.411 279 11876.68 164.17 52638.35 88888.00 2015-10-06 23:04:36.911 279 11876.67 164.21 52638.34 88888.00 2015-10-06 23:04:37.411 279 11876.63 164.20 52638.33 88888.00 2015-10-06 23:04:37.911 279 11876.57 164.16 52638.33 88888.00 2015-10-06 23:04:38.411 279 11876.58 164.17 52638.33 88888.00 2015-10-06 23:04:38.911 279 11876.57 164.15 52638.27 88888.00 2015-10-06 23:04:39.411 279 11876.49 164.12 52638.25 88888.00 2015-10-06 23:04:39.911 279 11876.43 164.18 52638.25 88888.00 2015-10-06 23:04:40.411 279 11876.42 164.18 52638.18 88888.00 2015-10-06 23:04:40.911 279 11876.47 164.16 52638.15 88888.00 2015-10-06 23:04:41.411 279 11876.47 164.17 52638.10 88888.00 2015-10-06 23:04:41.911 279 11876.44 164.18 52638.09 88888.00 2015-10-06 23:04:42.411 279 11876.47 164.12 52638.09 88888.00 2015-10-06 23:04:42.911 279 11876.46 164.08 52638.05 88888.00 2015-10-06 23:04:43.411 279 11876.42 164.08 52638.05 88888.00 2015-10-06 23:04:43.911 279 11876.41 164.08 52638.08 88888.00 2015-10-06 23:04:44.411 279 11876.40 164.11 52638.07 88888.00 2015-10-06 23:04:44.911 279 11876.39 164.15 52638.07 88888.00 2015-10-06 23:04:45.411 279 11876.31 164.09 52638.06 88888.00 2015-10-06 23:04:45.911 279 11876.29 164.06 52638.00 88888.00 2015-10-06 23:04:46.411 279 11876.33 164.03 52638.01 88888.00 2015-10-06 23:04:46.911 279 11876.37 164.06 52637.98 88888.00 2015-10-06 23:04:47.411 279 11876.38 164.07 52637.97 88888.00 2015-10-06 23:04:47.911 279 11876.34 164.09 52637.92 88888.00 2015-10-06 23:04:48.411 279 11876.26 164.09 52637.93 88888.00 2015-10-06 23:04:48.911 279 11876.25 164.02 52637.92 88888.00 2015-10-06 23:04:49.411 279 11876.25 164.01 52637.89 88888.00 2015-10-06 23:04:49.911 279 11876.21 164.01 52637.89 88888.00 2015-10-06 23:04:50.411 279 11876.22 164.00 52637.85 88888.00 2015-10-06 23:04:50.911 279 11876.22 164.00 52637.87 88888.00 2015-10-06 23:04:51.411 279 11876.21 164.02 52637.87 88888.00 2015-10-06 23:04:51.911 279 11876.20 164.05 52637.84 88888.00 2015-10-06 23:04:52.411 279 11876.17 164.03 52637.83 88888.00 2015-10-06 23:04:52.911 279 11876.11 164.06 52637.80 88888.00 2015-10-06 23:04:53.411 279 11876.06 164.03 52637.82 88888.00 2015-10-06 23:04:53.911 279 11876.06 163.98 52637.83 88888.00 2015-10-06 23:04:54.411 279 11876.07 163.96 52637.79 88888.00 2015-10-06 23:04:54.911 279 11876.09 163.90 52637.79 88888.00 2015-10-06 23:04:55.411 279 11876.12 163.86 52637.79 88888.00 2015-10-06 23:04:55.911 279 11876.11 163.87 52637.78 88888.00 2015-10-06 23:04:56.411 279 11876.04 163.92 52637.76 88888.00 2015-10-06 23:04:56.911 279 11876.03 163.91 52637.73 88888.00 2015-10-06 23:04:57.411 279 11876.04 163.84 52637.71 88888.00 2015-10-06 23:04:57.911 279 11876.06 163.83 52637.73 88888.00 2015-10-06 23:04:58.411 279 11876.12 163.82 52637.75 88888.00 2015-10-06 23:04:58.911 279 11876.11 163.82 52637.71 88888.00 2015-10-06 23:04:59.411 279 11876.06 163.78 52637.67 88888.00 2015-10-06 23:04:59.911 279 11876.04 163.77 52637.70 88888.00 2015-10-06 23:05:00.411 279 11876.09 163.74 52637.67 88888.00 2015-10-06 23:05:00.911 279 11876.08 163.76 52637.64 88888.00 2015-10-06 23:05:01.411 279 11876.03 163.78 52637.65 88888.00 2015-10-06 23:05:01.911 279 11875.96 163.73 52637.65 88888.00 2015-10-06 23:05:02.411 279 11875.91 163.72 52637.67 88888.00 2015-10-06 23:05:02.911 279 11875.91 163.80 52637.63 88888.00 2015-10-06 23:05:03.411 279 11875.91 163.84 52637.59 88888.00 2015-10-06 23:05:03.911 279 11875.88 163.83 52637.61 88888.00 2015-10-06 23:05:04.411 279 11875.82 163.78 52637.62 88888.00 2015-10-06 23:05:04.911 279 11875.80 163.73 52637.62 88888.00 2015-10-06 23:05:05.411 279 11875.82 163.71 52637.59 88888.00 2015-10-06 23:05:05.911 279 11875.84 163.71 52637.59 88888.00 2015-10-06 23:05:06.411 279 11875.84 163.70 52637.61 88888.00 2015-10-06 23:05:06.911 279 11875.81 163.69 52637.57 88888.00 2015-10-06 23:05:07.411 279 11875.86 163.69 52637.57 88888.00 2015-10-06 23:05:07.911 279 11875.94 163.64 52637.59 88888.00 2015-10-06 23:05:08.411 279 11875.91 163.67 52637.64 88888.00 2015-10-06 23:05:08.911 279 11875.86 163.71 52637.65 88888.00 2015-10-06 23:05:09.411 279 11875.82 163.67 52637.64 88888.00 2015-10-06 23:05:09.911 279 11875.86 163.64 52637.61 88888.00 2015-10-06 23:05:10.411 279 11875.89 163.68 52637.61 88888.00 2015-10-06 23:05:10.911 279 11875.87 163.64 52637.61 88888.00 2015-10-06 23:05:11.411 279 11875.85 163.54 52637.61 88888.00 2015-10-06 23:05:11.911 279 11875.85 163.52 52637.63 88888.00 2015-10-06 23:05:12.411 279 11875.87 163.50 52637.62 88888.00 2015-10-06 23:05:12.911 279 11875.94 163.45 52637.58 88888.00 2015-10-06 23:05:13.411 279 11875.90 163.44 52637.56 88888.00 2015-10-06 23:05:13.911 279 11875.89 163.34 52637.52 88888.00 2015-10-06 23:05:14.411 279 11875.96 163.32 52637.54 88888.00 2015-10-06 23:05:14.911 279 11875.98 163.28 52637.58 88888.00 2015-10-06 23:05:15.411 279 11875.94 163.23 52637.57 88888.00 2015-10-06 23:05:15.911 279 11875.99 163.20 52637.55 88888.00 2015-10-06 23:05:16.411 279 11875.96 163.21 52637.48 88888.00 2015-10-06 23:05:16.911 279 11875.93 163.16 52637.50 88888.00 2015-10-06 23:05:17.411 279 11875.89 163.09 52637.53 88888.00 2015-10-06 23:05:17.911 279 11875.93 163.05 52637.52 88888.00 2015-10-06 23:05:18.411 279 11875.94 163.01 52637.49 88888.00 2015-10-06 23:05:18.911 279 11875.88 162.99 52637.49 88888.00 2015-10-06 23:05:19.411 279 11875.87 162.90 52637.48 88888.00 2015-10-06 23:05:19.911 279 11875.86 162.84 52637.46 88888.00 2015-10-06 23:05:20.411 279 11875.85 162.85 52637.46 88888.00 2015-10-06 23:05:20.911 279 11875.86 162.84 52637.39 88888.00 2015-10-06 23:05:21.411 279 11875.91 162.74 52637.43 88888.00 2015-10-06 23:05:21.911 279 11875.82 162.70 52637.41 88888.00 2015-10-06 23:05:22.411 279 11875.78 162.67 52637.39 88888.00 2015-10-06 23:05:22.911 279 11875.78 162.64 52637.41 88888.00 2015-10-06 23:05:23.411 279 11875.76 162.58 52637.39 88888.00 2015-10-06 23:05:23.911 279 11875.78 162.57 52637.37 88888.00 2015-10-06 23:05:24.411 279 11875.69 162.51 52637.36 88888.00 2015-10-06 23:05:24.911 279 11875.72 162.42 52637.40 88888.00 2015-10-06 23:05:25.411 279 11875.70 162.41 52637.40 88888.00 2015-10-06 23:05:25.911 279 11875.70 162.36 52637.37 88888.00 2015-10-06 23:05:26.411 279 11875.67 162.34 52637.38 88888.00 2015-10-06 23:05:26.911 279 11875.63 162.27 52637.36 88888.00 2015-10-06 23:05:27.411 279 11875.62 162.22 52637.31 88888.00 2015-10-06 23:05:27.911 279 11875.53 162.15 52637.28 88888.00 2015-10-06 23:05:28.411 279 11875.51 162.08 52637.32 88888.00 2015-10-06 23:05:28.911 279 11875.51 162.02 52637.32 88888.00 2015-10-06 23:05:29.411 279 11875.53 161.99 52637.29 88888.00 2015-10-06 23:05:29.911 279 11875.49 161.92 52637.31 88888.00 2015-10-06 23:05:30.411 279 11875.52 161.85 52637.32 88888.00 2015-10-06 23:05:30.911 279 11875.47 161.79 52637.34 88888.00 2015-10-06 23:05:31.411 279 11875.52 161.80 52637.28 88888.00 2015-10-06 23:05:31.911 279 11875.51 161.73 52637.29 88888.00 2015-10-06 23:05:32.411 279 11875.50 161.67 52637.31 88888.00 2015-10-06 23:05:32.911 279 11875.44 161.65 52637.30 88888.00 2015-10-06 23:05:33.411 279 11875.43 161.60 52637.34 88888.00 2015-10-06 23:05:33.911 279 11875.40 161.57 52637.34 88888.00 2015-10-06 23:05:34.411 279 11875.37 161.50 52637.31 88888.00 2015-10-06 23:05:34.911 279 11875.38 161.48 52637.32 88888.00 2015-10-06 23:05:35.411 279 11875.34 161.45 52637.35 88888.00 2015-10-06 23:05:35.911 279 11875.28 161.40 52637.34 88888.00 2015-10-06 23:05:36.411 279 11875.25 161.38 52637.35 88888.00 2015-10-06 23:05:36.911 279 11875.23 161.25 52637.36 88888.00 2015-10-06 23:05:37.411 279 11875.19 161.18 52637.35 88888.00 2015-10-06 23:05:37.911 279 11875.17 161.10 52637.40 88888.00 2015-10-06 23:05:38.411 279 11875.18 161.07 52637.43 88888.00 2015-10-06 23:05:38.911 279 11875.16 161.07 52637.44 88888.00 2015-10-06 23:05:39.411 279 11875.16 160.99 52637.45 88888.00 2015-10-06 23:05:39.911 279 11875.14 160.88 52637.43 88888.00 2015-10-06 23:05:40.411 279 11875.07 160.80 52637.43 88888.00 2015-10-06 23:05:40.911 279 11875.05 160.79 52637.44 88888.00 2015-10-06 23:05:41.411 279 11874.98 160.77 52637.39 88888.00 2015-10-06 23:05:41.911 279 11874.94 160.74 52637.35 88888.00 2015-10-06 23:05:42.411 279 11874.97 160.68 52637.32 88888.00 2015-10-06 23:05:42.911 279 11874.93 160.58 52637.34 88888.00 2015-10-06 23:05:43.411 279 11874.89 160.50 52637.29 88888.00 2015-10-06 23:05:43.911 279 11874.84 160.50 52637.26 88888.00 2015-10-06 23:05:44.411 279 11874.82 160.44 52637.26 88888.00 2015-10-06 23:05:44.911 279 11874.75 160.41 52637.28 88888.00 2015-10-06 23:05:45.411 279 11874.72 160.39 52637.23 88888.00 2015-10-06 23:05:45.911 279 11874.70 160.35 52637.20 88888.00 2015-10-06 23:05:46.411 279 11874.65 160.30 52637.14 88888.00 2015-10-06 23:05:46.911 279 11874.58 160.29 52637.12 88888.00 2015-10-06 23:05:47.411 279 11874.58 160.24 52637.09 88888.00 2015-10-06 23:05:47.911 279 11874.56 160.18 52637.04 88888.00 2015-10-06 23:05:48.411 279 11874.50 160.20 52637.06 88888.00 2015-10-06 23:05:48.911 279 11874.49 160.20 52637.04 88888.00 2015-10-06 23:05:49.411 279 11874.46 160.19 52637.01 88888.00 2015-10-06 23:05:49.911 279 11874.39 160.14 52636.99 88888.00 2015-10-06 23:05:50.411 279 11874.31 160.12 52636.97 88888.00 2015-10-06 23:05:50.911 279 11874.29 160.11 52636.94 88888.00 2015-10-06 23:05:51.411 279 11874.27 160.11 52636.93 88888.00 2015-10-06 23:05:51.911 279 11874.19 160.09 52636.92 88888.00 2015-10-06 23:05:52.411 279 11874.13 160.03 52636.90 88888.00 2015-10-06 23:05:52.911 279 11874.09 160.00 52636.88 88888.00 2015-10-06 23:05:53.411 279 11874.03 160.03 52636.90 88888.00 2015-10-06 23:05:53.911 279 11874.00 160.02 52636.91 88888.00 2015-10-06 23:05:54.411 279 11873.94 160.01 52636.92 88888.00 2015-10-06 23:05:54.911 279 11873.88 159.99 52636.92 88888.00 2015-10-06 23:05:55.411 279 11873.86 159.91 52636.87 88888.00 2015-10-06 23:05:55.911 279 11873.83 159.90 52636.83 88888.00 2015-10-06 23:05:56.411 279 11873.86 159.89 52636.84 88888.00 2015-10-06 23:05:56.911 279 11873.85 159.89 52636.83 88888.00 2015-10-06 23:05:57.411 279 11873.72 159.91 52636.85 88888.00 2015-10-06 23:05:57.911 279 11873.67 159.86 52636.90 88888.00 2015-10-06 23:05:58.411 279 11873.67 159.85 52636.83 88888.00 2015-10-06 23:05:58.911 279 11873.63 159.86 52636.84 88888.00 2015-10-06 23:05:59.411 279 11873.61 159.90 52636.88 88888.00 2015-10-06 23:05:59.911 279 11873.59 159.89 52636.86 88888.00 2015-10-06 23:06:00.411 279 11873.53 159.87 52636.88 88888.00 2015-10-06 23:06:00.911 279 11873.45 159.86 52636.88 88888.00 2015-10-06 23:06:01.411 279 11873.41 159.86 52636.87 88888.00 2015-10-06 23:06:01.911 279 11873.37 159.87 52636.85 88888.00 2015-10-06 23:06:02.411 279 11873.36 159.89 52636.83 88888.00 2015-10-06 23:06:02.911 279 11873.28 159.92 52636.77 88888.00 2015-10-06 23:06:03.411 279 11873.25 159.93 52636.74 88888.00 2015-10-06 23:06:03.911 279 11873.22 159.93 52636.75 88888.00 2015-10-06 23:06:04.411 279 11873.16 159.92 52636.74 88888.00 2015-10-06 23:06:04.911 279 11873.10 159.87 52636.71 88888.00 2015-10-06 23:06:05.411 279 11873.09 159.84 52636.69 88888.00 2015-10-06 23:06:05.911 279 11873.09 159.86 52636.66 88888.00 2015-10-06 23:06:06.411 279 11873.02 159.87 52636.68 88888.00 2015-10-06 23:06:06.911 279 11872.95 159.85 52636.71 88888.00 2015-10-06 23:06:07.411 279 11872.89 159.84 52636.73 88888.00 2015-10-06 23:06:07.911 279 11872.83 159.83 52636.75 88888.00 2015-10-06 23:06:08.411 279 11872.81 159.86 52636.71 88888.00 2015-10-06 23:06:08.911 279 11872.80 159.84 52636.70 88888.00 2015-10-06 23:06:09.411 279 11872.78 159.82 52636.69 88888.00 2015-10-06 23:06:09.911 279 11872.70 159.87 52636.67 88888.00 2015-10-06 23:06:10.411 279 11872.62 159.86 52636.71 88888.00 2015-10-06 23:06:10.911 279 11872.63 159.86 52636.68 88888.00 2015-10-06 23:06:11.411 279 11872.64 159.86 52636.66 88888.00 2015-10-06 23:06:11.911 279 11872.58 159.87 52636.64 88888.00 2015-10-06 23:06:12.411 279 11872.48 159.91 52636.60 88888.00 2015-10-06 23:06:12.911 279 11872.48 159.92 52636.60 88888.00 2015-10-06 23:06:13.411 279 11872.43 159.91 52636.60 88888.00 2015-10-06 23:06:13.911 279 11872.35 159.89 52636.59 88888.00 2015-10-06 23:06:14.411 279 11872.26 159.91 52636.60 88888.00 2015-10-06 23:06:14.911 279 11872.19 159.90 52636.53 88888.00 2015-10-06 23:06:15.411 279 11872.21 159.87 52636.49 88888.00 2015-10-06 23:06:15.911 279 11872.19 159.90 52636.46 88888.00 2015-10-06 23:06:16.411 279 11872.13 159.85 52636.44 88888.00 2015-10-06 23:06:16.911 279 11872.05 159.89 52636.40 88888.00 2015-10-06 23:06:17.411 279 11872.02 159.91 52636.37 88888.00 2015-10-06 23:06:17.911 279 11871.98 159.87 52636.32 88888.00 2015-10-06 23:06:18.411 279 11871.94 159.87 52636.25 88888.00 2015-10-06 23:06:18.911 279 11871.93 159.81 52636.18 88888.00 2015-10-06 23:06:19.411 279 11871.90 159.79 52636.16 88888.00 2015-10-06 23:06:19.911 279 11871.85 159.79 52636.18 88888.00 2015-10-06 23:06:20.411 279 11871.84 159.79 52636.21 88888.00 2015-10-06 23:06:20.911 279 11871.82 159.80 52636.12 88888.00 2015-10-06 23:06:21.411 279 11871.81 159.79 52636.06 88888.00 2015-10-06 23:06:21.911 279 11871.78 159.74 52636.02 88888.00 2015-10-06 23:06:22.411 279 11871.78 159.74 52635.98 88888.00 2015-10-06 23:06:22.911 279 11871.81 159.80 52635.97 88888.00 2015-10-06 23:06:23.411 279 11871.86 159.84 52635.99 88888.00 2015-10-06 23:06:23.911 279 11871.84 159.84 52635.98 88888.00 2015-10-06 23:06:24.411 279 11871.87 159.79 52635.94 88888.00 2015-10-06 23:06:24.911 279 11871.87 159.80 52635.95 88888.00 2015-10-06 23:06:25.411 279 11871.85 159.83 52635.91 88888.00 2015-10-06 23:06:25.911 279 11871.85 159.87 52635.93 88888.00 2015-10-06 23:06:26.411 279 11871.86 159.85 52635.90 88888.00 2015-10-06 23:06:26.911 279 11871.87 159.81 52635.90 88888.00 2015-10-06 23:06:27.411 279 11871.83 159.81 52635.93 88888.00 2015-10-06 23:06:27.911 279 11871.83 159.85 52635.88 88888.00 2015-10-06 23:06:28.411 279 11871.83 159.89 52635.85 88888.00 2015-10-06 23:06:28.911 279 11871.81 159.90 52635.89 88888.00 2015-10-06 23:06:29.411 279 11871.82 159.95 52635.90 88888.00 2015-10-06 23:06:29.911 279 11871.81 160.00 52635.89 88888.00 2015-10-06 23:06:30.412 279 11871.79 160.03 52635.88 88888.00 2015-10-06 23:06:30.912 279 11871.75 160.04 52635.91 88888.00 2015-10-06 23:06:31.412 279 11871.69 160.05 52635.91 88888.00 2015-10-06 23:06:31.912 279 11871.68 160.06 52635.90 88888.00 2015-10-06 23:06:32.412 279 11871.70 160.03 52635.90 88888.00 2015-10-06 23:06:32.912 279 11871.75 160.08 52635.90 88888.00 2015-10-06 23:06:33.412 279 11871.72 160.12 52635.90 88888.00 2015-10-06 23:06:33.912 279 11871.74 160.10 52635.90 88888.00 2015-10-06 23:06:34.412 279 11871.74 160.09 52635.90 88888.00 2015-10-06 23:06:34.912 279 11871.75 160.11 52635.91 88888.00 2015-10-06 23:06:35.412 279 11871.78 160.12 52635.93 88888.00 2015-10-06 23:06:35.912 279 11871.78 160.13 52635.89 88888.00 2015-10-06 23:06:36.412 279 11871.73 160.13 52635.88 88888.00 2015-10-06 23:06:36.912 279 11871.74 160.10 52635.86 88888.00 2015-10-06 23:06:37.412 279 11871.76 160.08 52635.81 88888.00 2015-10-06 23:06:37.912 279 11871.74 160.10 52635.78 88888.00 2015-10-06 23:06:38.412 279 11871.72 160.15 52635.74 88888.00 2015-10-06 23:06:38.912 279 11871.77 160.16 52635.72 88888.00 2015-10-06 23:06:39.412 279 11871.77 160.12 52635.69 88888.00 2015-10-06 23:06:39.912 279 11871.78 160.04 52635.63 88888.00 2015-10-06 23:06:40.412 279 11871.87 160.08 52635.62 88888.00 2015-10-06 23:06:40.912 279 11871.90 160.09 52635.61 88888.00 2015-10-06 23:06:41.412 279 11871.90 160.03 52635.58 88888.00 2015-10-06 23:06:41.912 279 11871.88 159.94 52635.54 88888.00 2015-10-06 23:06:42.412 279 11871.92 159.93 52635.51 88888.00 2015-10-06 23:06:42.912 279 11871.95 159.90 52635.44 88888.00 2015-10-06 23:06:43.412 279 11872.01 159.87 52635.37 88888.00 2015-10-06 23:06:43.912 279 11872.04 159.87 52635.32 88888.00 2015-10-06 23:06:44.412 279 11872.09 159.86 52635.27 88888.00 2015-10-06 23:06:44.912 279 11872.10 159.82 52635.21 88888.00 2015-10-06 23:06:45.412 279 11872.12 159.81 52635.10 88888.00 2015-10-06 23:06:45.912 279 11872.12 159.79 52635.07 88888.00 2015-10-06 23:06:46.412 279 11872.16 159.73 52635.08 88888.00 2015-10-06 23:06:46.912 279 11872.21 159.70 52635.05 88888.00 2015-10-06 23:06:47.412 279 11872.23 159.61 52635.00 88888.00 2015-10-06 23:06:47.912 279 11872.21 159.57 52634.97 88888.00 2015-10-06 23:06:48.412 279 11872.23 159.54 52634.98 88888.00 2015-10-06 23:06:48.912 279 11872.26 159.52 52634.96 88888.00 2015-10-06 23:06:49.412 279 11872.30 159.47 52634.93 88888.00 2015-10-06 23:06:49.912 279 11872.30 159.42 52634.89 88888.00 2015-10-06 23:06:50.412 279 11872.37 159.42 52634.91 88888.00 2015-10-06 23:06:50.912 279 11872.43 159.44 52634.93 88888.00 2015-10-06 23:06:51.412 279 11872.43 159.42 52634.88 88888.00 2015-10-06 23:06:51.912 279 11872.42 159.32 52634.84 88888.00 2015-10-06 23:06:52.412 279 11872.48 159.25 52634.86 88888.00 2015-10-06 23:06:52.912 279 11872.52 159.24 52634.83 88888.00 2015-10-06 23:06:53.412 279 11872.54 159.23 52634.83 88888.00 2015-10-06 23:06:53.912 279 11872.60 159.18 52634.85 88888.00 2015-10-06 23:06:54.412 279 11872.58 159.13 52634.88 88888.00 2015-10-06 23:06:54.912 279 11872.56 159.11 52634.90 88888.00 2015-10-06 23:06:55.412 279 11872.60 159.07 52634.88 88888.00 2015-10-06 23:06:55.912 279 11872.64 159.05 52634.81 88888.00 2015-10-06 23:06:56.412 279 11872.71 159.05 52634.79 88888.00 2015-10-06 23:06:56.912 279 11872.77 158.99 52634.79 88888.00 2015-10-06 23:06:57.412 279 11872.75 158.95 52634.81 88888.00 2015-10-06 23:06:57.912 279 11872.72 158.94 52634.81 88888.00 2015-10-06 23:06:58.412 279 11872.74 158.92 52634.81 88888.00 2015-10-06 23:06:58.912 279 11872.83 158.87 52634.80 88888.00 2015-10-06 23:06:59.412 279 11872.84 158.86 52634.84 88888.00 2015-10-06 23:06:59.912 279 11872.84 158.80 52634.85 88888.00 2015-10-06 23:07:00.412 279 11872.83 158.79 52634.82 88888.00 2015-10-06 23:07:00.912 279 11872.83 158.76 52634.83 88888.00 2015-10-06 23:07:01.412 279 11872.89 158.76 52634.83 88888.00 2015-10-06 23:07:01.912 279 11872.92 158.72 52634.86 88888.00 2015-10-06 23:07:02.412 279 11872.95 158.68 52634.86 88888.00 2015-10-06 23:07:02.912 279 11872.97 158.67 52634.82 88888.00 2015-10-06 23:07:03.412 279 11872.95 158.64 52634.76 88888.00 2015-10-06 23:07:03.912 279 11872.96 158.57 52634.74 88888.00 2015-10-06 23:07:04.412 279 11873.01 158.55 52634.72 88888.00 2015-10-06 23:07:04.912 279 11873.02 158.58 52634.65 88888.00 2015-10-06 23:07:05.412 279 11872.99 158.54 52634.66 88888.00 2015-10-06 23:07:05.912 279 11872.99 158.50 52634.65 88888.00 2015-10-06 23:07:06.412 279 11872.99 158.49 52634.70 88888.00 2015-10-06 23:07:06.912 279 11872.97 158.48 52634.68 88888.00 2015-10-06 23:07:07.412 279 11873.01 158.49 52634.70 88888.00 2015-10-06 23:07:07.912 279 11873.12 158.46 52634.67 88888.00 2015-10-06 23:07:08.412 279 11873.13 158.44 52634.66 88888.00 2015-10-06 23:07:08.912 279 11873.09 158.41 52634.61 88888.00 2015-10-06 23:07:09.412 279 11873.08 158.37 52634.64 88888.00 2015-10-06 23:07:09.912 279 11873.07 158.38 52634.67 88888.00 2015-10-06 23:07:10.412 279 11873.08 158.39 52634.66 88888.00 2015-10-06 23:07:10.912 279 11873.08 158.35 52634.65 88888.00 2015-10-06 23:07:11.412 279 11873.08 158.32 52634.64 88888.00 2015-10-06 23:07:11.912 279 11873.06 158.36 52634.68 88888.00 2015-10-06 23:07:12.412 279 11873.09 158.35 52634.65 88888.00 2015-10-06 23:07:12.912 279 11873.07 158.36 52634.66 88888.00 2015-10-06 23:07:13.412 279 11873.10 158.35 52634.67 88888.00 2015-10-06 23:07:13.912 279 11873.13 158.28 52634.70 88888.00 2015-10-06 23:07:14.412 279 11873.10 158.31 52634.71 88888.00 2015-10-06 23:07:14.912 279 11873.10 158.32 52634.73 88888.00 2015-10-06 23:07:15.412 279 11873.06 158.26 52634.73 88888.00 2015-10-06 23:07:15.912 279 11873.02 158.25 52634.72 88888.00 2015-10-06 23:07:16.412 279 11872.98 158.25 52634.73 88888.00 2015-10-06 23:07:16.912 279 11872.95 158.22 52634.73 88888.00 2015-10-06 23:07:17.412 279 11872.92 158.19 52634.76 88888.00 2015-10-06 23:07:17.912 279 11872.97 158.18 52634.76 88888.00 2015-10-06 23:07:18.412 279 11872.98 158.19 52634.81 88888.00 2015-10-06 23:07:18.912 279 11873.00 158.17 52634.82 88888.00 2015-10-06 23:07:19.412 279 11872.97 158.14 52634.83 88888.00 2015-10-06 23:07:19.912 279 11872.95 158.12 52634.82 88888.00 2015-10-06 23:07:20.412 279 11872.98 158.15 52634.88 88888.00 2015-10-06 23:07:20.912 279 11872.97 158.16 52634.91 88888.00 2015-10-06 23:07:21.412 279 11872.95 158.18 52634.92 88888.00 2015-10-06 23:07:21.912 279 11872.91 158.15 52634.98 88888.00 2015-10-06 23:07:22.412 279 11872.93 158.14 52635.01 88888.00 2015-10-06 23:07:22.912 279 11872.99 158.15 52635.09 88888.00 2015-10-06 23:07:23.412 279 11873.01 158.12 52635.11 88888.00 2015-10-06 23:07:23.912 279 11872.96 158.08 52635.09 88888.00 2015-10-06 23:07:24.412 279 11872.89 158.06 52635.15 88888.00 2015-10-06 23:07:24.912 279 11872.90 158.06 52635.18 88888.00 2015-10-06 23:07:25.412 279 11872.93 158.03 52635.20 88888.00 2015-10-06 23:07:25.912 279 11872.88 158.02 52635.24 88888.00 2015-10-06 23:07:26.412 279 11872.90 158.03 52635.27 88888.00 2015-10-06 23:07:26.912 279 11872.91 158.02 52635.28 88888.00 2015-10-06 23:07:27.412 279 11872.90 158.01 52635.29 88888.00 2015-10-06 23:07:27.912 279 11872.90 158.01 52635.29 88888.00 2015-10-06 23:07:28.412 279 11872.87 158.01 52635.30 88888.00 2015-10-06 23:07:28.912 279 11872.83 157.99 52635.38 88888.00 2015-10-06 23:07:29.412 279 11872.81 157.99 52635.43 88888.00 2015-10-06 23:07:29.912 279 11872.78 157.96 52635.43 88888.00 2015-10-06 23:07:30.412 279 11872.75 157.97 52635.42 88888.00 2015-10-06 23:07:30.912 279 11872.71 158.01 52635.46 88888.00 2015-10-06 23:07:31.412 279 11872.66 157.99 52635.49 88888.00 2015-10-06 23:07:31.912 279 11872.62 157.99 52635.50 88888.00 2015-10-06 23:07:32.412 279 11872.58 158.05 52635.53 88888.00 2015-10-06 23:07:32.912 279 11872.52 158.08 52635.54 88888.00 2015-10-06 23:07:33.412 279 11872.46 158.06 52635.56 88888.00 2015-10-06 23:07:33.912 279 11872.45 158.07 52635.59 88888.00 2015-10-06 23:07:34.412 279 11872.43 158.06 52635.59 88888.00 2015-10-06 23:07:34.912 279 11872.38 158.06 52635.59 88888.00 2015-10-06 23:07:35.412 279 11872.31 158.06 52635.60 88888.00 2015-10-06 23:07:35.912 279 11872.28 158.09 52635.60 88888.00 2015-10-06 23:07:36.412 279 11872.28 158.15 52635.60 88888.00 2015-10-06 23:07:36.912 279 11872.28 158.16 52635.60 88888.00 2015-10-06 23:07:37.412 279 11872.26 158.14 52635.61 88888.00 2015-10-06 23:07:37.912 279 11872.23 158.11 52635.67 88888.00 2015-10-06 23:07:38.412 279 11872.18 158.18 52635.69 88888.00 2015-10-06 23:07:38.912 279 11872.09 158.20 52635.67 88888.00 2015-10-06 23:07:39.412 279 11872.02 158.21 52635.73 88888.00 2015-10-06 23:07:39.912 279 11872.01 158.17 52635.77 88888.00 2015-10-06 23:07:40.412 279 11871.93 158.17 52635.76 88888.00 2015-10-06 23:07:40.912 279 11871.87 158.17 52635.73 88888.00 2015-10-06 23:07:41.412 279 11871.76 158.16 52635.76 88888.00 2015-10-06 23:07:41.912 279 11871.70 158.18 52635.72 88888.00 2015-10-06 23:07:42.412 279 11871.65 158.18 52635.71 88888.00 2015-10-06 23:07:42.912 279 11871.67 158.12 52635.69 88888.00 2015-10-06 23:07:43.412 279 11871.65 158.12 52635.69 88888.00 2015-10-06 23:07:43.912 279 11871.55 158.15 52635.70 88888.00 2015-10-06 23:07:44.412 279 11871.56 158.14 52635.69 88888.00 2015-10-06 23:07:44.912 279 11871.57 158.12 52635.72 88888.00 2015-10-06 23:07:45.412 279 11871.50 158.16 52635.73 88888.00 2015-10-06 23:07:45.912 279 11871.44 158.15 52635.76 88888.00 2015-10-06 23:07:46.412 279 11871.43 158.08 52635.79 88888.00 2015-10-06 23:07:46.912 279 11871.41 158.05 52635.78 88888.00 2015-10-06 23:07:47.412 279 11871.41 158.06 52635.81 88888.00 2015-10-06 23:07:47.912 279 11871.39 158.03 52635.84 88888.00 2015-10-06 23:07:48.412 279 11871.39 158.07 52635.82 88888.00 2015-10-06 23:07:48.912 279 11871.38 158.08 52635.88 88888.00 2015-10-06 23:07:49.412 279 11871.38 158.09 52635.88 88888.00 2015-10-06 23:07:49.912 279 11871.38 158.06 52635.88 88888.00 2015-10-06 23:07:50.412 279 11871.35 158.05 52635.90 88888.00 2015-10-06 23:07:50.912 279 11871.37 158.02 52635.89 88888.00 2015-10-06 23:07:51.412 279 11871.39 158.05 52635.89 88888.00 2015-10-06 23:07:51.912 279 11871.35 158.03 52635.94 88888.00 2015-10-06 23:07:52.412 279 11871.33 158.00 52635.99 88888.00 2015-10-06 23:07:52.912 279 11871.32 158.01 52635.95 88888.00 2015-10-06 23:07:53.412 279 11871.33 157.99 52635.98 88888.00 2015-10-06 23:07:53.912 279 11871.34 157.95 52636.05 88888.00 2015-10-06 23:07:54.412 279 11871.37 157.97 52636.07 88888.00 2015-10-06 23:07:54.912 279 11871.41 157.96 52636.07 88888.00 2015-10-06 23:07:55.412 279 11871.40 157.92 52636.12 88888.00 2015-10-06 23:07:55.912 279 11871.37 157.90 52636.06 88888.00 2015-10-06 23:07:56.412 279 11871.34 157.88 52636.04 88888.00 2015-10-06 23:07:56.912 279 11871.37 157.85 52636.02 88888.00 2015-10-06 23:07:57.412 279 11871.34 157.81 52636.04 88888.00 2015-10-06 23:07:57.912 279 11871.31 157.78 52635.98 88888.00 2015-10-06 23:07:58.412 279 11871.35 157.71 52635.94 88888.00 2015-10-06 23:07:58.912 279 11871.35 157.64 52635.97 88888.00 2015-10-06 23:07:59.412 279 11871.38 157.56 52635.95 88888.00 2015-10-06 23:07:59.912 279 11871.40 157.51 52635.90 88888.00 2015-10-06 23:08:00.412 279 11871.42 157.47 52635.89 88888.00 2015-10-06 23:08:00.912 279 11871.42 157.42 52635.81 88888.00 2015-10-06 23:08:01.412 279 11871.44 157.30 52635.77 88888.00 2015-10-06 23:08:01.912 279 11871.42 157.21 52635.71 88888.00 2015-10-06 23:08:02.412 279 11871.43 157.14 52635.71 88888.00 2015-10-06 23:08:02.912 279 11871.49 157.05 52635.65 88888.00 2015-10-06 23:08:03.412 279 11871.49 157.00 52635.58 88888.00 2015-10-06 23:08:03.912 279 11871.46 156.91 52635.53 88888.00 2015-10-06 23:08:04.412 279 11871.43 156.86 52635.47 88888.00 2015-10-06 23:08:04.912 279 11871.42 156.86 52635.42 88888.00 2015-10-06 23:08:05.412 279 11871.41 156.75 52635.33 88888.00 2015-10-06 23:08:05.912 279 11871.42 156.69 52635.24 88888.00 2015-10-06 23:08:06.412 279 11871.38 156.62 52635.20 88888.00 2015-10-06 23:08:06.912 279 11871.38 156.55 52635.15 88888.00 2015-10-06 23:08:07.412 279 11871.35 156.53 52635.05 88888.00 2015-10-06 23:08:07.912 279 11871.35 156.51 52635.00 88888.00 2015-10-06 23:08:08.412 279 11871.33 156.48 52634.98 88888.00 2015-10-06 23:08:08.912 279 11871.28 156.47 52634.91 88888.00 2015-10-06 23:08:09.412 279 11871.24 156.47 52634.91 88888.00 2015-10-06 23:08:09.912 279 11871.23 156.47 52634.89 88888.00 2015-10-06 23:08:10.412 279 11871.22 156.45 52634.83 88888.00 2015-10-06 23:08:10.912 279 11871.20 156.46 52634.80 88888.00 2015-10-06 23:08:11.412 279 11871.20 156.51 52634.81 88888.00 2015-10-06 23:08:11.912 279 11871.16 156.55 52634.80 88888.00 2015-10-06 23:08:12.412 279 11871.12 156.57 52634.77 88888.00 2015-10-06 23:08:12.912 279 11871.02 156.57 52634.77 88888.00 2015-10-06 23:08:13.412 279 11870.93 156.65 52634.77 88888.00 2015-10-06 23:08:13.912 279 11870.90 156.72 52634.74 88888.00 2015-10-06 23:08:14.412 279 11870.86 156.75 52634.75 88888.00 2015-10-06 23:08:14.912 279 11870.81 156.82 52634.72 88888.00 2015-10-06 23:08:15.412 279 11870.72 156.81 52634.68 88888.00 2015-10-06 23:08:15.912 279 11870.68 156.80 52634.67 88888.00 2015-10-06 23:08:16.412 279 11870.65 156.80 52634.66 88888.00 2015-10-06 23:08:16.912 279 11870.67 156.88 52634.68 88888.00 2015-10-06 23:08:17.412 279 11870.60 156.90 52634.72 88888.00 2015-10-06 23:08:17.912 279 11870.56 156.93 52634.71 88888.00 2015-10-06 23:08:18.412 279 11870.52 156.98 52634.76 88888.00 2015-10-06 23:08:18.912 279 11870.47 157.04 52634.76 88888.00 2015-10-06 23:08:19.412 279 11870.43 157.03 52634.72 88888.00 2015-10-06 23:08:19.912 279 11870.41 157.08 52634.72 88888.00 2015-10-06 23:08:20.412 279 11870.41 157.10 52634.68 88888.00 2015-10-06 23:08:20.912 279 11870.42 157.10 52634.64 88888.00 2015-10-06 23:08:21.412 279 11870.38 157.10 52634.62 88888.00 2015-10-06 23:08:21.912 279 11870.33 157.09 52634.63 88888.00 2015-10-06 23:08:22.412 279 11870.29 157.11 52634.63 88888.00 2015-10-06 23:08:22.912 279 11870.32 157.11 52634.63 88888.00 2015-10-06 23:08:23.412 279 11870.32 157.09 52634.59 88888.00 2015-10-06 23:08:23.912 279 11870.30 157.09 52634.59 88888.00 2015-10-06 23:08:24.412 279 11870.34 157.09 52634.54 88888.00 2015-10-06 23:08:24.912 279 11870.32 157.11 52634.49 88888.00 2015-10-06 23:08:25.412 279 11870.34 157.15 52634.44 88888.00 2015-10-06 23:08:25.912 279 11870.33 157.17 52634.46 88888.00 2015-10-06 23:08:26.412 279 11870.33 157.11 52634.45 88888.00 2015-10-06 23:08:26.912 279 11870.28 157.08 52634.43 88888.00 2015-10-06 23:08:27.412 279 11870.24 157.09 52634.40 88888.00 2015-10-06 23:08:27.912 279 11870.26 157.11 52634.40 88888.00 2015-10-06 23:08:28.412 279 11870.28 157.11 52634.41 88888.00 2015-10-06 23:08:28.912 279 11870.29 157.13 52634.39 88888.00 2015-10-06 23:08:29.412 279 11870.32 157.13 52634.37 88888.00 2015-10-06 23:08:29.912 279 11870.30 157.12 52634.33 88888.00 2015-10-06 23:08:30.412 279 11870.29 157.19 52634.32 88888.00 2015-10-06 23:08:30.912 279 11870.27 157.19 52634.31 88888.00 2015-10-06 23:08:31.412 279 11870.21 157.20 52634.31 88888.00 2015-10-06 23:08:31.912 279 11870.21 157.21 52634.29 88888.00 2015-10-06 23:08:32.412 279 11870.20 157.20 52634.31 88888.00 2015-10-06 23:08:32.912 279 11870.14 157.18 52634.30 88888.00 2015-10-06 23:08:33.412 279 11870.16 157.20 52634.29 88888.00 2015-10-06 23:08:33.912 279 11870.08 157.27 52634.28 88888.00 2015-10-06 23:08:34.412 279 11870.01 157.28 52634.26 88888.00 2015-10-06 23:08:34.912 279 11869.98 157.30 52634.22 88888.00 2015-10-06 23:08:35.412 279 11869.92 157.39 52634.27 88888.00 2015-10-06 23:08:35.912 279 11869.86 157.34 52634.26 88888.00 2015-10-06 23:08:36.412 279 11869.83 157.39 52634.21 88888.00 2015-10-06 23:08:36.912 279 11869.75 157.40 52634.20 88888.00 2015-10-06 23:08:37.412 279 11869.67 157.44 52634.19 88888.00 2015-10-06 23:08:37.912 279 11869.65 157.48 52634.17 88888.00 2015-10-06 23:08:38.412 279 11869.58 157.49 52634.17 88888.00 2015-10-06 23:08:38.912 279 11869.58 157.50 52634.15 88888.00 2015-10-06 23:08:39.412 279 11869.62 157.50 52634.12 88888.00 2015-10-06 23:08:39.912 279 11869.65 157.48 52634.13 88888.00 2015-10-06 23:08:40.412 279 11869.63 157.51 52634.12 88888.00 2015-10-06 23:08:40.912 279 11869.58 157.59 52634.10 88888.00 2015-10-06 23:08:41.412 279 11869.53 157.59 52634.10 88888.00 2015-10-06 23:08:41.912 279 11869.49 157.58 52634.10 88888.00 2015-10-06 23:08:42.412 279 11869.48 157.61 52634.04 88888.00 2015-10-06 23:08:42.912 279 11869.45 157.64 52634.02 88888.00 2015-10-06 23:08:43.412 279 11869.45 157.63 52633.96 88888.00 2015-10-06 23:08:43.912 279 11869.47 157.64 52633.93 88888.00 2015-10-06 23:08:44.412 279 11869.47 157.64 52633.97 88888.00 2015-10-06 23:08:44.912 279 11869.41 157.64 52633.96 88888.00 2015-10-06 23:08:45.412 279 11869.38 157.69 52633.94 88888.00 2015-10-06 23:08:45.912 279 11869.39 157.70 52633.89 88888.00 2015-10-06 23:08:46.412 279 11869.42 157.71 52633.88 88888.00 2015-10-06 23:08:46.912 279 11869.42 157.74 52633.91 88888.00 2015-10-06 23:08:47.412 279 11869.37 157.78 52633.89 88888.00 2015-10-06 23:08:47.912 279 11869.38 157.78 52633.86 88888.00 2015-10-06 23:08:48.412 279 11869.40 157.82 52633.83 88888.00 2015-10-06 23:08:48.912 279 11869.36 157.85 52633.78 88888.00 2015-10-06 23:08:49.412 279 11869.35 157.87 52633.75 88888.00 2015-10-06 23:08:49.912 279 11869.35 157.88 52633.80 88888.00 2015-10-06 23:08:50.412 279 11869.33 157.87 52633.79 88888.00 2015-10-06 23:08:50.912 279 11869.31 157.88 52633.76 88888.00 2015-10-06 23:08:51.412 279 11869.33 157.92 52633.74 88888.00 2015-10-06 23:08:51.912 279 11869.35 157.93 52633.73 88888.00 2015-10-06 23:08:52.412 279 11869.36 157.97 52633.70 88888.00 2015-10-06 23:08:52.912 279 11869.36 157.98 52633.70 88888.00 2015-10-06 23:08:53.412 279 11869.36 157.98 52633.70 88888.00 2015-10-06 23:08:53.912 279 11869.39 157.99 52633.74 88888.00 2015-10-06 23:08:54.412 279 11869.41 158.00 52633.76 88888.00 2015-10-06 23:08:54.912 279 11869.41 158.00 52633.74 88888.00 2015-10-06 23:08:55.412 279 11869.46 158.01 52633.75 88888.00 2015-10-06 23:08:55.912 279 11869.51 158.06 52633.79 88888.00 2015-10-06 23:08:56.412 279 11869.53 158.09 52633.77 88888.00 2015-10-06 23:08:56.912 279 11869.50 158.05 52633.76 88888.00 2015-10-06 23:08:57.412 279 11869.49 158.08 52633.74 88888.00 2015-10-06 23:08:57.912 279 11869.54 158.09 52633.76 88888.00 2015-10-06 23:08:58.412 279 11869.55 158.12 52633.78 88888.00 2015-10-06 23:08:58.912 279 11869.51 158.15 52633.78 88888.00 2015-10-06 23:08:59.412 279 11869.54 158.14 52633.80 88888.00 2015-10-06 23:08:59.912 279 11869.53 158.15 52633.78 88888.00 2015-10-06 23:09:00.412 279 11869.53 158.17 52633.78 88888.00 2015-10-06 23:09:00.912 279 11869.54 158.18 52633.83 88888.00 2015-10-06 23:09:01.412 279 11869.56 158.16 52633.86 88888.00 2015-10-06 23:09:01.912 279 11869.57 158.16 52633.87 88888.00 2015-10-06 23:09:02.412 279 11869.57 158.20 52633.85 88888.00 2015-10-06 23:09:02.912 279 11869.60 158.26 52633.84 88888.00 2015-10-06 23:09:03.412 279 11869.59 158.28 52633.87 88888.00 2015-10-06 23:09:03.912 279 11869.56 158.28 52633.86 88888.00 2015-10-06 23:09:04.412 279 11869.57 158.30 52633.85 88888.00 2015-10-06 23:09:04.912 279 11869.57 158.32 52633.83 88888.00 2015-10-06 23:09:05.413 279 11869.60 158.29 52633.80 88888.00 2015-10-06 23:09:05.913 279 11869.57 158.28 52633.79 88888.00 2015-10-06 23:09:06.413 279 11869.54 158.28 52633.79 88888.00 2015-10-06 23:09:06.913 279 11869.49 158.30 52633.79 88888.00 2015-10-06 23:09:07.413 279 11869.46 158.34 52633.80 88888.00 2015-10-06 23:09:07.913 279 11869.46 158.35 52633.82 88888.00 2015-10-06 23:09:08.413 279 11869.44 158.34 52633.79 88888.00 2015-10-06 23:09:08.913 279 11869.40 158.36 52633.75 88888.00 2015-10-06 23:09:09.413 279 11869.38 158.38 52633.75 88888.00 2015-10-06 23:09:09.913 279 11869.35 158.36 52633.67 88888.00 2015-10-06 23:09:10.413 279 11869.31 158.40 52633.59 88888.00 2015-10-06 23:09:10.913 279 11869.30 158.39 52633.58 88888.00 2015-10-06 23:09:11.413 279 11869.29 158.40 52633.60 88888.00 2015-10-06 23:09:11.913 279 11869.33 158.40 52633.61 88888.00 2015-10-06 23:09:12.413 279 11869.36 158.40 52633.60 88888.00 2015-10-06 23:09:12.913 279 11869.39 158.41 52633.60 88888.00 2015-10-06 23:09:13.413 279 11869.32 158.43 52633.59 88888.00 2015-10-06 23:09:13.913 279 11869.31 158.46 52633.61 88888.00 2015-10-06 23:09:14.413 279 11869.33 158.49 52633.57 88888.00 2015-10-06 23:09:14.913 279 11869.32 158.50 52633.53 88888.00 2015-10-06 23:09:15.413 279 11869.35 158.50 52633.59 88888.00 2015-10-06 23:09:15.913 279 11869.37 158.53 52633.58 88888.00 2015-10-06 23:09:16.413 279 11869.40 158.54 52633.61 88888.00 2015-10-06 23:09:16.913 279 11869.39 158.54 52633.67 88888.00 2015-10-06 23:09:17.413 279 11869.41 158.57 52633.65 88888.00 2015-10-06 23:09:17.913 279 11869.42 158.58 52633.61 88888.00 2015-10-06 23:09:18.413 279 11869.42 158.61 52633.61 88888.00 2015-10-06 23:09:18.913 279 11869.42 158.61 52633.66 88888.00 2015-10-06 23:09:19.413 279 11869.37 158.66 52633.66 88888.00 2015-10-06 23:09:19.913 279 11869.41 158.68 52633.65 88888.00 2015-10-06 23:09:20.413 279 11869.38 158.68 52633.68 88888.00 2015-10-06 23:09:20.913 279 11869.41 158.68 52633.73 88888.00 2015-10-06 23:09:21.413 279 11869.48 158.72 52633.73 88888.00 2015-10-06 23:09:21.913 279 11869.46 158.73 52633.77 88888.00 2015-10-06 23:09:22.413 279 11869.42 158.70 52633.75 88888.00 2015-10-06 23:09:22.913 279 11869.40 158.75 52633.79 88888.00 2015-10-06 23:09:23.413 279 11869.36 158.78 52633.84 88888.00 2015-10-06 23:09:23.913 279 11869.30 158.75 52633.87 88888.00 2015-10-06 23:09:24.413 279 11869.30 158.70 52633.93 88888.00 2015-10-06 23:09:24.913 279 11869.26 158.72 52633.92 88888.00 2015-10-06 23:09:25.413 279 11869.22 158.75 52633.86 88888.00 2015-10-06 23:09:25.913 279 11869.16 158.69 52633.85 88888.00 2015-10-06 23:09:26.413 279 11869.14 158.64 52633.83 88888.00 2015-10-06 23:09:26.913 279 11869.15 158.61 52633.86 88888.00 2015-10-06 23:09:27.413 279 11869.11 158.65 52633.92 88888.00 2015-10-06 23:09:27.913 279 11869.09 158.65 52633.94 88888.00 2015-10-06 23:09:28.413 279 11869.04 158.66 52633.96 88888.00 2015-10-06 23:09:28.913 279 11869.00 158.66 52633.99 88888.00 2015-10-06 23:09:29.413 279 11868.97 158.58 52634.01 88888.00 2015-10-06 23:09:29.913 279 11868.94 158.56 52634.04 88888.00 2015-10-06 23:09:30.413 279 11868.96 158.58 52634.05 88888.00 2015-10-06 23:09:30.913 279 11868.93 158.56 52634.04 88888.00 2015-10-06 23:09:31.413 279 11868.88 158.56 52634.08 88888.00 2015-10-06 23:09:31.913 279 11868.89 158.55 52634.09 88888.00 2015-10-06 23:09:32.413 279 11868.89 158.54 52634.10 88888.00 2015-10-06 23:09:32.913 279 11868.89 158.53 52634.12 88888.00 2015-10-06 23:09:33.413 279 11868.92 158.53 52634.09 88888.00 2015-10-06 23:09:33.913 279 11868.94 158.54 52634.13 88888.00 2015-10-06 23:09:34.413 279 11868.95 158.54 52634.14 88888.00 2015-10-06 23:09:34.913 279 11868.89 158.53 52634.15 88888.00 2015-10-06 23:09:35.413 279 11868.88 158.48 52634.20 88888.00 2015-10-06 23:09:35.913 279 11868.88 158.48 52634.26 88888.00 2015-10-06 23:09:36.413 279 11868.84 158.50 52634.28 88888.00 2015-10-06 23:09:36.913 279 11868.80 158.48 52634.28 88888.00 2015-10-06 23:09:37.413 279 11868.76 158.48 52634.27 88888.00 2015-10-06 23:09:37.913 279 11868.76 158.50 52634.31 88888.00 2015-10-06 23:09:38.413 279 11868.74 158.50 52634.32 88888.00 2015-10-06 23:09:38.913 279 11868.76 158.54 52634.32 88888.00 2015-10-06 23:09:39.413 279 11868.67 158.56 52634.33 88888.00 2015-10-06 23:09:39.913 279 11868.62 158.56 52634.30 88888.00 2015-10-06 23:09:40.413 279 11868.58 158.58 52634.33 88888.00 2015-10-06 23:09:40.913 279 11868.52 158.54 52634.35 88888.00 2015-10-06 23:09:41.413 279 11868.45 158.54 52634.38 88888.00 2015-10-06 23:09:41.913 279 11868.42 158.55 52634.36 88888.00 2015-10-06 23:09:42.413 279 11868.41 158.54 52634.37 88888.00 2015-10-06 23:09:42.913 279 11868.41 158.56 52634.31 88888.00 2015-10-06 23:09:43.413 279 11868.36 158.56 52634.31 88888.00 2015-10-06 23:09:43.913 279 11868.30 158.57 52634.37 88888.00 2015-10-06 23:09:44.413 279 11868.25 158.58 52634.38 88888.00 2015-10-06 23:09:44.913 279 11868.23 158.55 52634.37 88888.00 2015-10-06 23:09:45.413 279 11868.22 158.50 52634.40 88888.00 2015-10-06 23:09:45.913 279 11868.22 158.53 52634.41 88888.00 2015-10-06 23:09:46.413 279 11868.17 158.53 52634.41 88888.00 2015-10-06 23:09:46.913 279 11868.12 158.50 52634.44 88888.00 2015-10-06 23:09:47.413 279 11868.06 158.48 52634.45 88888.00 2015-10-06 23:09:47.913 279 11868.01 158.49 52634.39 88888.00 2015-10-06 23:09:48.413 279 11868.01 158.50 52634.39 88888.00 2015-10-06 23:09:48.913 279 11867.99 158.48 52634.40 88888.00 2015-10-06 23:09:49.413 279 11867.91 158.45 52634.40 88888.00 2015-10-06 23:09:49.913 279 11867.82 158.43 52634.41 88888.00 2015-10-06 23:09:50.413 279 11867.78 158.41 52634.40 88888.00 2015-10-06 23:09:50.913 279 11867.72 158.43 52634.45 88888.00 2015-10-06 23:09:51.413 279 11867.69 158.44 52634.50 88888.00 2015-10-06 23:09:51.913 279 11867.64 158.45 52634.52 88888.00 2015-10-06 23:09:52.413 279 11867.61 158.38 52634.46 88888.00 2015-10-06 23:09:52.913 279 11867.56 158.35 52634.49 88888.00 2015-10-06 23:09:53.413 279 11867.45 158.30 52634.53 88888.00 2015-10-06 23:09:53.913 279 11867.37 158.31 52634.55 88888.00 2015-10-06 23:09:54.413 279 11867.37 158.31 52634.52 88888.00 2015-10-06 23:09:54.913 279 11867.28 158.27 52634.54 88888.00 2015-10-06 23:09:55.413 279 11867.23 158.20 52634.53 88888.00 2015-10-06 23:09:55.913 279 11867.14 158.18 52634.55 88888.00 2015-10-06 23:09:56.413 279 11867.05 158.17 52634.55 88888.00 2015-10-06 23:09:56.913 279 11866.98 158.18 52634.48 88888.00 2015-10-06 23:09:57.413 279 11866.91 158.16 52634.46 88888.00 2015-10-06 23:09:57.913 279 11866.90 158.12 52634.48 88888.00 2015-10-06 23:09:58.413 279 11866.87 158.15 52634.48 88888.00 2015-10-06 23:09:58.913 279 11866.82 158.12 52634.49 88888.00 2015-10-06 23:09:59.413 279 11866.81 158.12 52634.55 88888.00 2015-10-06 23:09:59.913 279 11866.74 158.11 52634.53 88888.00 2015-10-06 23:10:00.413 279 11866.75 158.05 52634.46 88888.00 2015-10-06 23:10:00.913 279 11866.75 158.01 52634.47 88888.00 2015-10-06 23:10:01.413 279 11866.69 158.00 52634.50 88888.00 2015-10-06 23:10:01.913 279 11866.61 157.95 52634.50 88888.00 2015-10-06 23:10:02.413 279 11866.52 157.96 52634.47 88888.00 2015-10-06 23:10:02.913 279 11866.48 158.00 52634.43 88888.00 2015-10-06 23:10:03.413 279 11866.42 158.00 52634.43 88888.00 2015-10-06 23:10:03.913 279 11866.37 157.97 52634.41 88888.00 2015-10-06 23:10:04.413 279 11866.37 157.97 52634.37 88888.00 2015-10-06 23:10:04.913 279 11866.34 157.99 52634.40 88888.00 2015-10-06 23:10:05.413 279 11866.28 157.96 52634.35 88888.00 2015-10-06 23:10:05.913 279 11866.25 158.01 52634.35 88888.00 2015-10-06 23:10:06.413 279 11866.19 158.00 52634.29 88888.00 2015-10-06 23:10:06.913 279 11866.12 158.01 52634.31 88888.00 2015-10-06 23:10:07.413 279 11866.09 158.00 52634.32 88888.00 2015-10-06 23:10:07.913 279 11866.03 158.00 52634.28 88888.00 2015-10-06 23:10:08.413 279 11865.95 158.01 52634.28 88888.00 2015-10-06 23:10:08.913 279 11865.89 158.06 52634.27 88888.00 2015-10-06 23:10:09.413 279 11865.84 158.09 52634.27 88888.00 2015-10-06 23:10:09.913 279 11865.74 158.05 52634.30 88888.00 2015-10-06 23:10:10.413 279 11865.73 158.05 52634.33 88888.00 2015-10-06 23:10:10.913 279 11865.73 158.03 52634.33 88888.00 2015-10-06 23:10:11.413 279 11865.67 158.05 52634.31 88888.00 2015-10-06 23:10:11.913 279 11865.58 158.06 52634.28 88888.00 2015-10-06 23:10:12.413 279 11865.55 158.00 52634.23 88888.00 2015-10-06 23:10:12.913 279 11865.51 158.01 52634.23 88888.00 2015-10-06 23:10:13.413 279 11865.45 158.06 52634.21 88888.00 2015-10-06 23:10:13.913 279 11865.36 158.07 52634.19 88888.00 2015-10-06 23:10:14.413 279 11865.26 158.03 52634.19 88888.00 2015-10-06 23:10:14.913 279 11865.23 157.95 52634.19 88888.00 2015-10-06 23:10:15.413 279 11865.18 157.95 52634.21 88888.00 2015-10-06 23:10:15.913 279 11865.15 157.96 52634.18 88888.00 2015-10-06 23:10:16.413 279 11865.10 157.91 52634.17 88888.00 2015-10-06 23:10:16.913 279 11865.06 157.90 52634.18 88888.00 2015-10-06 23:10:17.413 279 11864.98 157.95 52634.17 88888.00 2015-10-06 23:10:17.913 279 11864.91 157.92 52634.20 88888.00 2015-10-06 23:10:18.413 279 11864.88 157.91 52634.17 88888.00 2015-10-06 23:10:18.913 279 11864.88 157.90 52634.14 88888.00 2015-10-06 23:10:19.413 279 11864.84 157.90 52634.12 88888.00 2015-10-06 23:10:19.913 279 11864.79 157.95 52634.10 88888.00 2015-10-06 23:10:20.413 279 11864.75 157.91 52634.05 88888.00 2015-10-06 23:10:20.913 279 11864.73 157.92 52634.04 88888.00 2015-10-06 23:10:21.413 279 11864.72 157.98 52633.99 88888.00 2015-10-06 23:10:21.913 279 11864.73 157.96 52633.99 88888.00 2015-10-06 23:10:22.413 279 11864.73 157.93 52633.96 88888.00 2015-10-06 23:10:22.913 279 11864.70 157.99 52633.99 88888.00 2015-10-06 23:10:23.413 279 11864.70 158.03 52633.93 88888.00 2015-10-06 23:10:23.913 279 11864.67 158.06 52633.85 88888.00 2015-10-06 23:10:24.413 279 11864.67 158.05 52633.83 88888.00 2015-10-06 23:10:24.913 279 11864.65 158.06 52633.80 88888.00 2015-10-06 23:10:25.413 279 11864.65 158.09 52633.75 88888.00 2015-10-06 23:10:25.913 279 11864.68 158.12 52633.74 88888.00 2015-10-06 23:10:26.413 279 11864.67 158.12 52633.73 88888.00 2015-10-06 23:10:26.913 279 11864.71 158.15 52633.69 88888.00 2015-10-06 23:10:27.413 279 11864.74 158.11 52633.64 88888.00 2015-10-06 23:10:27.913 279 11864.71 158.08 52633.59 88888.00 2015-10-06 23:10:28.413 279 11864.68 158.15 52633.53 88888.00 2015-10-06 23:10:28.913 279 11864.68 158.19 52633.49 88888.00 2015-10-06 23:10:29.413 279 11864.68 158.17 52633.45 88888.00 2015-10-06 23:10:29.913 279 11864.73 158.18 52633.44 88888.00 2015-10-06 23:10:30.413 279 11864.73 158.18 52633.44 88888.00 2015-10-06 23:10:30.913 279 11864.74 158.14 52633.39 88888.00 2015-10-06 23:10:31.413 279 11864.73 158.14 52633.34 88888.00 2015-10-06 23:10:31.913 279 11864.76 158.11 52633.30 88888.00 2015-10-06 23:10:32.413 279 11864.74 158.16 52633.22 88888.00 2015-10-06 23:10:32.913 279 11864.70 158.15 52633.20 88888.00 2015-10-06 23:10:33.413 279 11864.67 158.17 52633.16 88888.00 2015-10-06 23:10:33.913 279 11864.68 158.18 52633.14 88888.00 2015-10-06 23:10:34.413 279 11864.68 158.18 52633.15 88888.00 2015-10-06 23:10:34.913 279 11864.63 158.17 52633.14 88888.00 2015-10-06 23:10:35.413 279 11864.60 158.18 52633.09 88888.00 2015-10-06 23:10:35.913 279 11864.63 158.19 52633.08 88888.00 2015-10-06 23:10:36.413 279 11864.63 158.21 52633.07 88888.00 2015-10-06 23:10:36.913 279 11864.62 158.24 52633.05 88888.00 2015-10-06 23:10:37.413 279 11864.58 158.21 52633.04 88888.00 2015-10-06 23:10:37.913 279 11864.54 158.22 52633.00 88888.00 2015-10-06 23:10:38.413 279 11864.58 158.25 52633.02 88888.00 2015-10-06 23:10:38.913 279 11864.57 158.29 52633.08 88888.00 2015-10-06 23:10:39.413 279 11864.57 158.35 52633.03 88888.00 2015-10-06 23:10:39.913 279 11864.58 158.35 52633.00 88888.00 2015-10-06 23:10:40.413 279 11864.55 158.37 52632.98 88888.00 2015-10-06 23:10:40.913 279 11864.56 158.41 52632.96 88888.00 2015-10-06 23:10:41.413 279 11864.54 158.48 52632.98 88888.00 2015-10-06 23:10:41.913 279 11864.51 158.47 52632.97 88888.00 2015-10-06 23:10:42.413 279 11864.51 158.48 52633.00 88888.00 2015-10-06 23:10:42.913 279 11864.56 158.51 52632.98 88888.00 2015-10-06 23:10:43.413 279 11864.58 158.55 52633.00 88888.00 2015-10-06 23:10:43.913 279 11864.60 158.56 52632.97 88888.00 2015-10-06 23:10:44.413 279 11864.60 158.61 52632.95 88888.00 2015-10-06 23:10:44.913 279 11864.63 158.61 52633.02 88888.00 2015-10-06 23:10:45.413 279 11864.65 158.59 52633.02 88888.00 2015-10-06 23:10:45.913 279 11864.66 158.63 52632.92 88888.00 2015-10-06 23:10:46.413 279 11864.71 158.68 52632.90 88888.00 2015-10-06 23:10:46.913 279 11864.77 158.72 52632.90 88888.00 2015-10-06 23:10:47.413 279 11864.79 158.75 52632.91 88888.00 2015-10-06 23:10:47.913 279 11864.82 158.76 52632.95 88888.00 2015-10-06 23:10:48.413 279 11864.82 158.77 52632.92 88888.00 2015-10-06 23:10:48.913 279 11864.82 158.78 52632.92 88888.00 2015-10-06 23:10:49.413 279 11864.86 158.83 52632.90 88888.00 2015-10-06 23:10:49.913 279 11864.92 158.83 52632.92 88888.00 2015-10-06 23:10:50.413 279 11864.98 158.84 52632.87 88888.00 2015-10-06 23:10:50.913 279 11865.01 158.86 52632.85 88888.00 2015-10-06 23:10:51.413 279 11865.03 158.89 52632.87 88888.00 2015-10-06 23:10:51.913 279 11865.05 158.93 52632.83 88888.00 2015-10-06 23:10:52.413 279 11865.08 158.95 52632.83 88888.00 2015-10-06 23:10:52.913 279 11865.07 158.95 52632.86 88888.00 2015-10-06 23:10:53.413 279 11865.09 158.94 52632.86 88888.00 2015-10-06 23:10:53.913 279 11865.11 159.00 52632.80 88888.00 2015-10-06 23:10:54.413 279 11865.08 159.06 52632.80 88888.00 2015-10-06 23:10:54.913 279 11865.10 159.08 52632.80 88888.00 2015-10-06 23:10:55.413 279 11865.09 159.12 52632.78 88888.00 2015-10-06 23:10:55.913 279 11865.10 159.15 52632.73 88888.00 2015-10-06 23:10:56.413 279 11865.08 159.17 52632.72 88888.00 2015-10-06 23:10:56.913 279 11865.03 159.18 52632.71 88888.00 2015-10-06 23:10:57.413 279 11865.07 159.23 52632.72 88888.00 2015-10-06 23:10:57.913 279 11865.08 159.26 52632.76 88888.00 2015-10-06 23:10:58.413 279 11865.09 159.28 52632.76 88888.00 2015-10-06 23:10:58.913 279 11865.11 159.34 52632.80 88888.00 2015-10-06 23:10:59.413 279 11865.10 159.37 52632.81 88888.00 2015-10-06 23:10:59.913 279 11865.18 159.41 52632.80 88888.00 2015-10-06 23:11:00.413 279 11865.17 159.46 52632.78 88888.00 2015-10-06 23:11:00.913 279 11865.16 159.53 52632.73 88888.00 2015-10-06 23:11:01.413 279 11865.15 159.55 52632.74 88888.00 2015-10-06 23:11:01.913 279 11865.14 159.55 52632.79 88888.00 2015-10-06 23:11:02.413 279 11865.12 159.58 52632.80 88888.00 2015-10-06 23:11:02.913 279 11865.14 159.62 52632.78 88888.00 2015-10-06 23:11:03.413 279 11865.14 159.65 52632.80 88888.00 2015-10-06 23:11:03.913 279 11865.16 159.67 52632.82 88888.00 2015-10-06 23:11:04.413 279 11865.12 159.72 52632.80 88888.00 2015-10-06 23:11:04.913 279 11865.14 159.77 52632.81 88888.00 2015-10-06 23:11:05.413 279 11865.14 159.83 52632.81 88888.00 2015-10-06 23:11:05.913 279 11865.11 159.81 52632.83 88888.00 2015-10-06 23:11:06.413 279 11865.14 159.82 52632.85 88888.00 2015-10-06 23:11:06.913 279 11865.14 159.87 52632.85 88888.00 2015-10-06 23:11:07.413 279 11865.18 159.91 52632.89 88888.00 2015-10-06 23:11:07.913 279 11865.19 159.96 52632.87 88888.00 2015-10-06 23:11:08.413 279 11865.19 159.99 52632.83 88888.00 2015-10-06 23:11:08.913 279 11865.23 159.99 52632.82 88888.00 2015-10-06 23:11:09.413 279 11865.23 160.04 52632.85 88888.00 2015-10-06 23:11:09.913 279 11865.25 160.09 52632.87 88888.00 2015-10-06 23:11:10.413 279 11865.27 160.12 52632.91 88888.00 2015-10-06 23:11:10.913 279 11865.25 160.18 52632.92 88888.00 2015-10-06 23:11:11.413 279 11865.26 160.21 52632.90 88888.00 2015-10-06 23:11:11.913 279 11865.26 160.24 52632.89 88888.00 2015-10-06 23:11:12.413 279 11865.24 160.31 52632.98 88888.00 2015-10-06 23:11:12.913 279 11865.28 160.38 52632.99 88888.00 2015-10-06 23:11:13.413 279 11865.33 160.41 52633.02 88888.00 2015-10-06 23:11:13.913 279 11865.32 160.41 52633.00 88888.00 2015-10-06 23:11:14.413 279 11865.37 160.41 52633.03 88888.00 2015-10-06 23:11:14.913 279 11865.35 160.47 52633.02 88888.00 2015-10-06 23:11:15.413 279 11865.36 160.48 52633.02 88888.00 2015-10-06 23:11:15.913 279 11865.37 160.52 52633.00 88888.00 2015-10-06 23:11:16.413 279 11865.38 160.59 52632.98 88888.00 2015-10-06 23:11:16.913 279 11865.43 160.62 52633.02 88888.00 2015-10-06 23:11:17.413 279 11865.45 160.63 52633.00 88888.00 2015-10-06 23:11:17.913 279 11865.47 160.67 52633.02 88888.00 2015-10-06 23:11:18.413 279 11865.52 160.68 52633.02 88888.00 2015-10-06 23:11:18.913 279 11865.49 160.72 52633.06 88888.00 2015-10-06 23:11:19.413 279 11865.50 160.72 52633.13 88888.00 2015-10-06 23:11:19.913 279 11865.53 160.74 52633.15 88888.00 2015-10-06 23:11:20.413 279 11865.55 160.81 52633.15 88888.00 2015-10-06 23:11:20.913 279 11865.58 160.82 52633.16 88888.00 2015-10-06 23:11:21.413 279 11865.55 160.82 52633.21 88888.00 2015-10-06 23:11:21.913 279 11865.58 160.86 52633.22 88888.00 2015-10-06 23:11:22.413 279 11865.61 160.87 52633.21 88888.00 2015-10-06 23:11:22.913 279 11865.65 160.84 52633.24 88888.00 2015-10-06 23:11:23.413 279 11865.67 160.84 52633.25 88888.00 2015-10-06 23:11:23.913 279 11865.68 160.88 52633.24 88888.00 2015-10-06 23:11:24.413 279 11865.70 160.89 52633.25 88888.00 2015-10-06 23:11:24.913 279 11865.73 160.88 52633.26 88888.00 2015-10-06 23:11:25.413 279 11865.80 160.91 52633.26 88888.00 2015-10-06 23:11:25.913 279 11865.81 160.89 52633.27 88888.00 2015-10-06 23:11:26.413 279 11865.81 160.92 52633.30 88888.00 2015-10-06 23:11:26.913 279 11865.88 160.95 52633.33 88888.00 2015-10-06 23:11:27.413 279 11865.91 160.95 52633.33 88888.00 2015-10-06 23:11:27.913 279 11865.91 160.97 52633.33 88888.00 2015-10-06 23:11:28.413 279 11865.91 160.97 52633.35 88888.00 2015-10-06 23:11:28.913 279 11865.95 160.98 52633.39 88888.00 2015-10-06 23:11:29.413 279 11865.98 161.01 52633.39 88888.00 2015-10-06 23:11:29.913 279 11865.99 161.01 52633.40 88888.00 2015-10-06 23:11:30.413 279 11866.00 161.00 52633.35 88888.00 2015-10-06 23:11:30.913 279 11866.05 161.02 52633.38 88888.00 2015-10-06 23:11:31.413 279 11866.08 161.01 52633.36 88888.00 2015-10-06 23:11:31.913 279 11866.14 161.09 52633.36 88888.00 2015-10-06 23:11:32.413 279 11866.09 161.10 52633.42 88888.00 2015-10-06 23:11:32.913 279 11866.12 161.10 52633.47 88888.00 2015-10-06 23:11:33.413 279 11866.19 161.15 52633.47 88888.00 2015-10-06 23:11:33.913 279 11866.22 161.21 52633.43 88888.00 2015-10-06 23:11:34.413 279 11866.21 161.21 52633.47 88888.00 2015-10-06 23:11:34.913 279 11866.23 161.25 52633.50 88888.00 2015-10-06 23:11:35.413 279 11866.24 161.29 52633.58 88888.00 2015-10-06 23:11:35.913 279 11866.23 161.37 52633.59 88888.00 2015-10-06 23:11:36.413 279 11866.24 161.38 52633.58 88888.00 2015-10-06 23:11:36.913 279 11866.28 161.36 52633.58 88888.00 2015-10-06 23:11:37.413 279 11866.26 161.39 52633.58 88888.00 2015-10-06 23:11:37.913 279 11866.28 161.46 52633.58 88888.00 2015-10-06 23:11:38.413 279 11866.28 161.54 52633.64 88888.00 2015-10-06 23:11:38.913 279 11866.30 161.58 52633.68 88888.00 2015-10-06 23:11:39.413 279 11866.32 161.63 52633.65 88888.00 2015-10-06 23:11:39.913 279 11866.38 161.66 52633.62 88888.00 2015-10-06 23:11:40.413 279 11866.41 161.65 52633.66 88888.00 2015-10-06 23:11:40.913 279 11866.41 161.69 52633.68 88888.00 2015-10-06 23:11:41.413 279 11866.42 161.71 52633.69 88888.00 2015-10-06 23:11:41.913 279 11866.46 161.70 52633.74 88888.00 2015-10-06 23:11:42.413 279 11866.47 161.74 52633.76 88888.00 2015-10-06 23:11:42.913 279 11866.48 161.81 52633.73 88888.00 2015-10-06 23:11:43.413 279 11866.48 161.80 52633.73 88888.00 2015-10-06 23:11:43.913 279 11866.49 161.80 52633.77 88888.00 2015-10-06 23:11:44.404 279 11866.50 161.81 52633.78 88888.00 2015-10-06 23:11:44.904 279 11866.50 161.83 52633.83 88888.00 2015-10-06 23:11:45.404 279 11866.57 161.84 52633.77 88888.00 2015-10-06 23:11:45.904 279 11866.58 161.85 52633.78 88888.00 2015-10-06 23:11:46.404 279 11866.55 161.86 52633.83 88888.00 2015-10-06 23:11:46.904 279 11866.52 161.87 52633.84 88888.00 2015-10-06 23:11:47.404 279 11866.52 161.87 52633.86 88888.00 2015-10-06 23:11:47.904 279 11866.55 161.92 52633.86 88888.00 2015-10-06 23:11:48.404 279 11866.58 161.94 52633.89 88888.00 2015-10-06 23:11:48.904 279 11866.60 161.96 52633.92 88888.00 2015-10-06 23:11:49.404 279 11866.59 161.99 52633.93 88888.00 2015-10-06 23:11:49.904 279 11866.57 162.02 52633.95 88888.00 2015-10-06 23:11:50.404 279 11866.59 162.02 52633.99 88888.00 2015-10-06 23:11:50.904 279 11866.64 162.03 52634.04 88888.00 2015-10-06 23:11:51.404 279 11866.67 162.09 52634.09 88888.00 2015-10-06 23:11:51.904 279 11866.68 162.15 52634.09 88888.00 2015-10-06 23:11:52.404 279 11866.72 162.21 52634.09 88888.00 2015-10-06 23:11:52.904 279 11866.69 162.26 52634.09 88888.00 2015-10-06 23:11:53.404 279 11866.66 162.31 52634.12 88888.00 2015-10-06 23:11:53.904 279 11866.66 162.36 52634.13 88888.00 2015-10-06 23:11:54.404 279 11866.68 162.41 52634.13 88888.00 2015-10-06 23:11:54.904 279 11866.75 162.43 52634.12 88888.00 2015-10-06 23:11:55.404 279 11866.81 162.52 52634.17 88888.00 2015-10-06 23:11:55.904 279 11866.84 162.55 52634.20 88888.00 2015-10-06 23:11:56.404 279 11866.86 162.54 52634.24 88888.00 2015-10-06 23:11:56.904 279 11866.83 162.56 52634.30 88888.00 2015-10-06 23:11:57.404 279 11866.78 162.60 52634.36 88888.00 2015-10-06 23:11:57.904 279 11866.77 162.65 52634.37 88888.00 2015-10-06 23:11:58.404 279 11866.77 162.66 52634.38 88888.00 2015-10-06 23:11:58.904 279 11866.75 162.70 52634.39 88888.00 2015-10-06 23:11:59.404 279 11866.72 162.70 52634.44 88888.00 2015-10-06 23:11:59.904 279 11866.72 162.73 52634.45 88888.00 2015-10-06 23:12:00.404 279 11866.74 162.80 52634.39 88888.00 2015-10-06 23:12:00.904 279 11866.76 162.82 52634.35 88888.00 2015-10-06 23:12:01.404 279 11866.78 162.77 52634.33 88888.00 2015-10-06 23:12:01.904 279 11866.77 162.77 52634.37 88888.00 2015-10-06 23:12:02.404 279 11866.72 162.77 52634.39 88888.00 2015-10-06 23:12:02.904 279 11866.69 162.82 52634.44 88888.00 2015-10-06 23:12:03.404 279 11866.65 162.85 52634.38 88888.00 2015-10-06 23:12:03.904 279 11866.67 162.86 52634.37 88888.00 2015-10-06 23:12:04.404 279 11866.73 162.87 52634.33 88888.00 2015-10-06 23:12:04.904 279 11866.75 162.87 52634.31 88888.00 2015-10-06 23:12:05.404 279 11866.70 162.86 52634.35 88888.00 2015-10-06 23:12:05.904 279 11866.70 162.84 52634.32 88888.00 2015-10-06 23:12:06.404 279 11866.72 162.91 52634.30 88888.00 2015-10-06 23:12:06.904 279 11866.73 162.91 52634.32 88888.00 2015-10-06 23:12:07.404 279 11866.76 162.92 52634.36 88888.00 2015-10-06 23:12:07.904 279 11866.76 162.96 52634.38 88888.00 2015-10-06 23:12:08.404 279 11866.77 162.92 52634.38 88888.00 2015-10-06 23:12:08.904 279 11866.77 162.94 52634.37 88888.00 2015-10-06 23:12:09.404 279 11866.77 162.92 52634.31 88888.00 2015-10-06 23:12:09.904 279 11866.79 162.91 52634.29 88888.00 2015-10-06 23:12:10.404 279 11866.83 162.97 52634.35 88888.00 2015-10-06 23:12:10.904 279 11866.88 163.00 52634.37 88888.00 2015-10-06 23:12:11.404 279 11866.92 163.01 52634.36 88888.00 2015-10-06 23:12:11.904 279 11866.95 163.01 52634.33 88888.00 2015-10-06 23:12:12.404 279 11867.01 163.09 52634.38 88888.00 2015-10-06 23:12:12.904 279 11867.03 163.08 52634.38 88888.00 2015-10-06 23:12:13.404 279 11867.03 163.11 52634.36 88888.00 2015-10-06 23:12:13.904 279 11867.02 163.18 52634.37 88888.00 2015-10-06 23:12:14.404 279 11867.03 163.18 52634.37 88888.00 2015-10-06 23:12:14.904 279 11867.03 163.19 52634.39 88888.00 2015-10-06 23:12:15.404 279 11867.02 163.22 52634.43 88888.00 2015-10-06 23:12:15.904 279 11867.07 163.30 52634.38 88888.00 2015-10-06 23:12:16.404 279 11867.04 163.31 52634.39 88888.00 2015-10-06 23:12:16.904 279 11867.05 163.35 52634.36 88888.00 2015-10-06 23:12:17.404 279 11867.07 163.43 52634.33 88888.00 2015-10-06 23:12:17.904 279 11867.09 163.47 52634.36 88888.00 2015-10-06 23:12:18.404 279 11867.10 163.49 52634.36 88888.00 2015-10-06 23:12:18.904 279 11867.10 163.50 52634.35 88888.00 2015-10-06 23:12:19.404 279 11867.09 163.50 52634.40 88888.00 2015-10-06 23:12:19.904 279 11867.05 163.53 52634.41 88888.00 2015-10-06 23:12:20.404 279 11867.07 163.54 52634.46 88888.00 2015-10-06 23:12:20.904 279 11867.04 163.57 52634.43 88888.00 2015-10-06 23:12:21.404 279 11867.03 163.59 52634.38 88888.00 2015-10-06 23:12:21.904 279 11867.04 163.59 52634.37 88888.00 2015-10-06 23:12:22.404 279 11867.07 163.62 52634.35 88888.00 2015-10-06 23:12:22.904 279 11867.12 163.63 52634.35 88888.00 2015-10-06 23:12:23.404 279 11867.18 163.67 52634.38 88888.00 2015-10-06 23:12:23.904 279 11867.14 163.67 52634.36 88888.00 2015-10-06 23:12:24.404 279 11867.14 163.68 52634.32 88888.00 2015-10-06 23:12:24.904 279 11867.13 163.68 52634.32 88888.00 2015-10-06 23:12:25.404 279 11867.10 163.71 52634.31 88888.00 2015-10-06 23:12:25.904 279 11867.16 163.71 52634.30 88888.00 2015-10-06 23:12:26.404 279 11867.19 163.74 52634.35 88888.00 2015-10-06 23:12:26.904 279 11867.21 163.76 52634.35 88888.00 2015-10-06 23:12:27.404 279 11867.18 163.77 52634.33 88888.00 2015-10-06 23:12:27.904 279 11867.21 163.76 52634.35 88888.00 2015-10-06 23:12:28.404 279 11867.21 163.78 52634.40 88888.00 2015-10-06 23:12:28.904 279 11867.21 163.77 52634.39 88888.00 2015-10-06 23:12:29.404 279 11867.21 163.84 52634.38 88888.00 2015-10-06 23:12:29.904 279 11867.25 163.88 52634.40 88888.00 2015-10-06 23:12:30.404 279 11867.27 163.88 52634.43 88888.00 2015-10-06 23:12:30.904 279 11867.28 163.87 52634.40 88888.00 2015-10-06 23:12:31.404 279 11867.33 163.89 52634.39 88888.00 2015-10-06 23:12:31.904 279 11867.35 163.93 52634.40 88888.00 2015-10-06 23:12:32.404 279 11867.30 163.98 52634.39 88888.00 2015-10-06 23:12:32.904 279 11867.34 163.96 52634.37 88888.00 2015-10-06 23:12:33.404 279 11867.37 163.98 52634.35 88888.00 2015-10-06 23:12:33.904 279 11867.38 163.97 52634.32 88888.00 2015-10-06 23:12:34.404 279 11867.38 164.01 52634.36 88888.00 2015-10-06 23:12:34.904 279 11867.37 164.03 52634.37 88888.00 2015-10-06 23:12:35.404 279 11867.35 164.06 52634.33 88888.00 2015-10-06 23:12:35.904 279 11867.37 164.08 52634.30 88888.00 2015-10-06 23:12:36.404 279 11867.45 164.06 52634.28 88888.00 2015-10-06 23:12:36.904 279 11867.49 164.07 52634.22 88888.00 2015-10-06 23:12:37.404 279 11867.51 164.08 52634.20 88888.00 2015-10-06 23:12:37.904 279 11867.52 164.13 52634.21 88888.00 2015-10-06 23:12:38.404 279 11867.55 164.18 52634.17 88888.00 2015-10-06 23:12:38.904 279 11867.57 164.18 52634.15 88888.00 2015-10-06 23:12:39.404 279 11867.55 164.20 52634.17 88888.00 2015-10-06 23:12:39.904 279 11867.57 164.23 52634.17 88888.00 2015-10-06 23:12:40.404 279 11867.57 164.27 52634.17 88888.00 2015-10-06 23:12:40.904 279 11867.61 164.25 52634.15 88888.00 2015-10-06 23:12:41.404 279 11867.61 164.30 52634.19 88888.00 2015-10-06 23:12:41.904 279 11867.63 164.29 52634.20 88888.00 2015-10-06 23:12:42.404 279 11867.67 164.30 52634.21 88888.00 2015-10-06 23:12:42.904 279 11867.71 164.30 52634.20 88888.00 2015-10-06 23:12:43.404 279 11867.73 164.30 52634.19 88888.00 2015-10-06 23:12:43.904 279 11867.66 164.35 52634.18 88888.00 2015-10-06 23:12:44.404 279 11867.65 164.35 52634.15 88888.00 2015-10-06 23:12:44.904 279 11867.72 164.32 52634.14 88888.00 2015-10-06 23:12:45.404 279 11867.72 164.35 52634.15 88888.00 2015-10-06 23:12:45.904 279 11867.71 164.37 52634.13 88888.00 2015-10-06 23:12:46.404 279 11867.71 164.39 52634.11 88888.00 2015-10-06 23:12:46.904 279 11867.73 164.44 52634.12 88888.00 2015-10-06 23:12:47.404 279 11867.74 164.44 52634.12 88888.00 2015-10-06 23:12:47.904 279 11867.71 164.41 52634.13 88888.00 2015-10-06 23:12:48.404 279 11867.71 164.45 52634.17 88888.00 2015-10-06 23:12:48.904 279 11867.70 164.47 52634.20 88888.00 2015-10-06 23:12:49.404 279 11867.71 164.52 52634.20 88888.00 2015-10-06 23:12:49.904 279 11867.77 164.57 52634.22 88888.00 2015-10-06 23:12:50.404 279 11867.75 164.58 52634.19 88888.00 2015-10-06 23:12:50.904 279 11867.77 164.61 52634.18 88888.00 2015-10-06 23:12:51.404 279 11867.82 164.62 52634.20 88888.00 2015-10-06 23:12:51.904 279 11867.91 164.68 52634.21 88888.00 2015-10-06 23:12:52.404 279 11867.92 164.73 52634.18 88888.00 2015-10-06 23:12:52.904 279 11867.95 164.76 52634.12 88888.00 2015-10-06 23:12:53.404 279 11867.98 164.75 52634.13 88888.00 2015-10-06 23:12:53.904 279 11867.99 164.78 52634.12 88888.00 2015-10-06 23:12:54.404 279 11868.01 164.80 52634.11 88888.00 2015-10-06 23:12:54.904 279 11868.04 164.76 52634.14 88888.00 2015-10-06 23:12:55.404 279 11868.08 164.86 52634.17 88888.00 2015-10-06 23:12:55.904 279 11868.13 164.96 52634.13 88888.00 2015-10-06 23:12:56.404 279 11868.16 164.99 52634.11 88888.00 2015-10-06 23:12:56.904 279 11868.23 164.97 52634.12 88888.00 2015-10-06 23:12:57.404 279 11868.25 164.95 52634.12 88888.00 2015-10-06 23:12:57.904 279 11868.21 165.05 52634.10 88888.00 2015-10-06 23:12:58.404 279 11868.26 165.07 52634.10 88888.00 2015-10-06 23:12:58.904 279 11868.31 165.04 52634.11 88888.00 2015-10-06 23:12:59.404 279 11868.30 164.99 52634.08 88888.00 2015-10-06 23:12:59.904 279 11868.33 165.03 52634.09 88888.00 2015-10-06 23:13:00.404 279 11868.36 165.05 52634.12 88888.00 2015-10-06 23:13:00.904 279 11868.37 165.00 52634.18 88888.00 2015-10-06 23:13:01.404 279 11868.40 165.03 52634.17 88888.00 2015-10-06 23:13:01.904 279 11868.42 165.03 52634.17 88888.00 2015-10-06 23:13:02.404 279 11868.44 164.98 52634.17 88888.00 2015-10-06 23:13:02.904 279 11868.47 164.97 52634.22 88888.00 2015-10-06 23:13:03.404 279 11868.53 164.97 52634.19 88888.00 2015-10-06 23:13:03.904 279 11868.51 164.93 52634.19 88888.00 2015-10-06 23:13:04.404 279 11868.48 164.90 52634.20 88888.00 2015-10-06 23:13:04.904 279 11868.50 164.87 52634.22 88888.00 2015-10-06 23:13:05.404 279 11868.53 164.87 52634.21 88888.00 2015-10-06 23:13:05.904 279 11868.56 164.87 52634.22 88888.00 2015-10-06 23:13:06.404 279 11868.61 164.86 52634.23 88888.00 2015-10-06 23:13:06.904 279 11868.56 164.81 52634.27 88888.00 2015-10-06 23:13:07.404 279 11868.53 164.80 52634.24 88888.00 2015-10-06 23:13:07.904 279 11868.57 164.78 52634.27 88888.00 2015-10-06 23:13:08.404 279 11868.59 164.81 52634.28 88888.00 2015-10-06 23:13:08.904 279 11868.56 164.76 52634.29 88888.00 2015-10-06 23:13:09.404 279 11868.57 164.76 52634.29 88888.00 2015-10-06 23:13:09.904 279 11868.59 164.75 52634.28 88888.00 2015-10-06 23:13:10.404 279 11868.57 164.77 52634.28 88888.00 2015-10-06 23:13:10.904 279 11868.57 164.76 52634.28 88888.00 2015-10-06 23:13:11.404 279 11868.59 164.77 52634.30 88888.00 2015-10-06 23:13:11.904 279 11868.60 164.78 52634.36 88888.00 2015-10-06 23:13:12.404 279 11868.60 164.78 52634.35 88888.00 2015-10-06 23:13:12.904 279 11868.63 164.80 52634.33 88888.00 2015-10-06 23:13:13.404 279 11868.62 164.80 52634.29 88888.00 2015-10-06 23:13:13.904 279 11868.60 164.84 52634.27 88888.00 2015-10-06 23:13:14.404 279 11868.62 164.87 52634.24 88888.00 2015-10-06 23:13:14.904 279 11868.65 164.87 52634.26 88888.00 2015-10-06 23:13:15.404 279 11868.69 164.95 52634.23 88888.00 2015-10-06 23:13:15.904 279 11868.72 164.96 52634.22 88888.00 2015-10-06 23:13:16.404 279 11868.77 164.94 52634.26 88888.00 2015-10-06 23:13:16.904 279 11868.81 164.98 52634.26 88888.00 2015-10-06 23:13:17.404 279 11868.80 165.07 52634.30 88888.00 2015-10-06 23:13:17.904 279 11868.80 165.13 52634.32 88888.00 2015-10-06 23:13:18.404 279 11868.83 165.14 52634.28 88888.00 2015-10-06 23:13:18.904 279 11868.91 165.17 52634.30 88888.00 2015-10-06 23:13:19.404 279 11868.92 165.18 52634.35 88888.00 2015-10-06 23:13:19.904 279 11868.92 165.19 52634.33 88888.00 2015-10-06 23:13:20.404 279 11868.91 165.26 52634.28 88888.00 2015-10-06 23:13:20.904 279 11868.89 165.26 52634.23 88888.00 2015-10-06 23:13:21.404 279 11868.87 165.29 52634.21 88888.00 2015-10-06 23:13:21.904 279 11868.86 165.34 52634.21 88888.00 2015-10-06 23:13:22.404 279 11868.91 165.35 52634.21 88888.00 2015-10-06 23:13:22.904 279 11868.92 165.35 52634.22 88888.00 2015-10-06 23:13:23.404 279 11868.93 165.37 52634.27 88888.00 2015-10-06 23:13:23.904 279 11868.94 165.35 52634.22 88888.00 2015-10-06 23:13:24.404 279 11869.01 165.34 52634.23 88888.00 2015-10-06 23:13:24.904 279 11869.06 165.36 52634.27 88888.00 2015-10-06 23:13:25.404 279 11869.10 165.39 52634.27 88888.00 2015-10-06 23:13:25.904 279 11869.10 165.41 52634.27 88888.00 2015-10-06 23:13:26.404 279 11869.07 165.36 52634.28 88888.00 2015-10-06 23:13:26.904 279 11869.07 165.29 52634.23 88888.00 2015-10-06 23:13:27.404 279 11869.09 165.27 52634.19 88888.00 2015-10-06 23:13:27.904 279 11869.16 165.28 52634.18 88888.00 2015-10-06 23:13:28.404 279 11869.23 165.26 52634.21 88888.00 2015-10-06 23:13:28.904 279 11869.24 165.23 52634.22 88888.00 2015-10-06 23:13:29.404 279 11869.24 165.31 52634.21 88888.00 2015-10-06 23:13:29.904 279 11869.28 165.32 52634.21 88888.00 2015-10-06 23:13:30.404 279 11869.30 165.34 52634.20 88888.00 2015-10-06 23:13:30.904 279 11869.33 165.36 52634.27 88888.00 2015-10-06 23:13:31.404 279 11869.37 165.35 52634.26 88888.00 2015-10-06 23:13:31.904 279 11869.33 165.38 52634.24 88888.00 2015-10-06 23:13:32.404 279 11869.36 165.38 52634.22 88888.00 2015-10-06 23:13:32.904 279 11869.41 165.44 52634.23 88888.00 2015-10-06 23:13:33.404 279 11869.46 165.48 52634.29 88888.00 2015-10-06 23:13:33.904 279 11869.49 165.48 52634.32 88888.00 2015-10-06 23:13:34.404 279 11869.53 165.58 52634.30 88888.00 2015-10-06 23:13:34.904 279 11869.59 165.64 52634.27 88888.00 2015-10-06 23:13:35.404 279 11869.63 165.64 52634.28 88888.00 2015-10-06 23:13:35.904 279 11869.65 165.68 52634.27 88888.00 2015-10-06 23:13:36.404 279 11869.68 165.72 52634.28 88888.00 2015-10-06 23:13:36.904 279 11869.75 165.77 52634.30 88888.00 2015-10-06 23:13:37.404 279 11869.73 165.86 52634.33 88888.00 2015-10-06 23:13:37.904 279 11869.73 165.90 52634.37 88888.00 2015-10-06 23:13:38.404 279 11869.73 165.92 52634.39 88888.00 2015-10-06 23:13:38.904 279 11869.74 165.94 52634.43 88888.00 2015-10-06 23:13:39.404 279 11869.77 165.96 52634.40 88888.00 2015-10-06 23:13:39.904 279 11869.77 166.01 52634.43 88888.00 2015-10-06 23:13:40.404 279 11869.79 166.01 52634.43 88888.00 2015-10-06 23:13:40.904 279 11869.77 166.03 52634.43 88888.00 2015-10-06 23:13:41.404 279 11869.80 165.97 52634.46 88888.00 2015-10-06 23:13:41.904 279 11869.82 165.94 52634.49 88888.00 2015-10-06 23:13:42.404 279 11869.85 165.96 52634.53 88888.00 2015-10-06 23:13:42.904 279 11869.86 165.96 52634.55 88888.00 2015-10-06 23:13:43.404 279 11869.79 165.93 52634.52 88888.00 2015-10-06 23:13:43.904 279 11869.75 165.91 52634.45 88888.00 2015-10-06 23:13:44.404 279 11869.77 165.86 52634.45 88888.00 2015-10-06 23:13:44.904 279 11869.80 165.77 52634.49 88888.00 2015-10-06 23:13:45.404 279 11869.77 165.70 52634.47 88888.00 2015-10-06 23:13:45.904 279 11869.71 165.66 52634.44 88888.00 2015-10-06 23:13:46.404 279 11869.74 165.70 52634.46 88888.00 2015-10-06 23:13:46.904 279 11869.76 165.64 52634.48 88888.00 2015-10-06 23:13:47.404 279 11869.74 165.58 52634.44 88888.00 2015-10-06 23:13:47.904 279 11869.84 165.51 52634.37 88888.00 2015-10-06 23:13:48.404 279 11869.93 165.46 52634.38 88888.00 2015-10-06 23:13:48.904 279 11869.93 165.49 52634.37 88888.00 2015-10-06 23:13:49.404 279 11869.88 165.43 52634.36 88888.00 2015-10-06 23:13:49.904 279 11869.67 165.38 52634.33 88888.00 2015-10-06 23:13:50.404 279 11869.65 165.35 52634.32 88888.00 2015-10-06 23:13:50.904 279 11869.70 165.25 52634.33 88888.00 2015-10-06 23:13:51.404 279 11869.71 165.17 52634.29 88888.00 2015-10-06 23:13:51.904 279 11869.68 165.15 52634.30 88888.00 2015-10-06 23:13:52.404 279 11869.70 165.10 52634.28 88888.00 2015-10-06 23:13:52.904 279 11869.70 165.07 52634.30 88888.00 2015-10-06 23:13:53.404 279 11869.70 165.05 52634.31 88888.00 2015-10-06 23:13:53.904 279 11869.73 165.05 52634.28 88888.00 2015-10-06 23:13:54.404 279 11869.75 165.03 52634.24 88888.00 2015-10-06 23:13:54.904 279 11869.72 164.99 52634.20 88888.00 2015-10-06 23:13:55.404 279 11869.68 164.98 52634.12 88888.00 2015-10-06 23:13:55.904 279 11869.71 165.00 52634.10 88888.00 2015-10-06 23:13:56.404 279 11869.73 165.05 52634.12 88888.00 2015-10-06 23:13:56.904 279 11869.77 165.09 52634.13 88888.00 2015-10-06 23:13:57.404 279 11869.71 165.09 52634.17 88888.00 2015-10-06 23:13:57.904 279 11869.71 165.09 52634.17 88888.00 2015-10-06 23:13:58.404 279 11869.75 165.06 52634.17 88888.00 2015-10-06 23:13:58.904 279 11869.80 165.07 52634.12 88888.00 2015-10-06 23:13:59.404 279 11869.76 165.10 52634.09 88888.00 2015-10-06 23:13:59.904 279 11869.77 165.13 52634.11 88888.00 2015-10-06 23:14:00.404 279 11869.80 165.09 52634.13 88888.00 2015-10-06 23:14:00.904 279 11869.83 165.09 52634.13 88888.00 2015-10-06 23:14:01.404 279 11869.82 165.13 52634.14 88888.00 2015-10-06 23:14:01.904 279 11869.81 165.08 52634.12 88888.00 2015-10-06 23:14:02.404 279 11869.84 165.08 52634.11 88888.00 2015-10-06 23:14:02.904 279 11869.86 165.14 52634.11 88888.00 2015-10-06 23:14:03.404 279 11869.84 165.17 52634.10 88888.00 2015-10-06 23:14:03.904 279 11869.81 165.14 52634.12 88888.00 2015-10-06 23:14:04.404 279 11869.80 165.13 52634.14 88888.00 2015-10-06 23:14:04.904 279 11869.80 165.12 52634.11 88888.00 2015-10-06 23:14:05.404 279 11869.83 165.10 52634.10 88888.00 2015-10-06 23:14:05.904 279 11869.79 165.09 52634.10 88888.00 2015-10-06 23:14:06.404 279 11869.75 165.13 52634.09 88888.00 2015-10-06 23:14:06.904 279 11869.75 165.10 52634.10 88888.00 2015-10-06 23:14:07.404 279 11869.72 165.09 52634.10 88888.00 2015-10-06 23:14:07.904 279 11869.72 165.10 52634.10 88888.00 2015-10-06 23:14:08.404 279 11869.71 165.05 52634.14 88888.00 2015-10-06 23:14:08.904 279 11869.70 165.03 52634.15 88888.00 2015-10-06 23:14:09.404 279 11869.66 165.04 52634.10 88888.00 2015-10-06 23:14:09.904 279 11869.65 164.98 52634.01 88888.00 2015-10-06 23:14:10.404 279 11869.60 164.98 52634.01 88888.00 2015-10-06 23:14:10.904 279 11869.58 164.97 52634.01 88888.00 2015-10-06 23:14:11.404 279 11869.59 164.96 52633.99 88888.00 2015-10-06 23:14:11.904 279 11869.59 164.94 52633.95 88888.00 2015-10-06 23:14:12.404 279 11869.57 164.91 52633.93 88888.00 2015-10-06 23:14:12.904 279 11869.56 164.88 52633.97 88888.00 2015-10-06 23:14:13.404 279 11869.55 164.87 52633.96 88888.00 2015-10-06 23:14:13.904 279 11869.53 164.89 52634.01 88888.00 2015-10-06 23:14:14.404 279 11869.53 164.86 52633.97 88888.00 2015-10-06 23:14:14.904 279 11869.55 164.87 52633.93 88888.00 2015-10-06 23:14:15.404 279 11869.57 164.89 52633.92 88888.00 2015-10-06 23:14:15.904 279 11869.54 164.88 52633.94 88888.00 2015-10-06 23:14:16.404 279 11869.50 164.89 52633.96 88888.00 2015-10-06 23:14:16.904 279 11869.51 164.91 52633.95 88888.00 2015-10-06 23:14:17.404 279 11869.54 164.94 52633.91 88888.00 2015-10-06 23:14:17.904 279 11869.55 164.95 52633.88 88888.00 2015-10-06 23:14:18.404 279 11869.55 164.91 52633.88 88888.00 2015-10-06 23:14:18.904 279 11869.53 164.98 52633.88 88888.00 2015-10-06 23:14:19.404 279 11869.55 164.98 52633.91 88888.00 2015-10-06 23:14:19.904 279 11869.55 165.03 52633.92 88888.00 2015-10-06 23:14:20.404 279 11869.49 165.06 52633.92 88888.00 2015-10-06 23:14:20.904 279 11869.50 165.09 52633.92 88888.00 2015-10-06 23:14:21.404 279 11869.49 165.08 52633.95 88888.00 2015-10-06 23:14:21.904 279 11869.46 165.13 52633.93 88888.00 2015-10-06 23:14:22.404 279 11869.44 165.13 52633.95 88888.00 2015-10-06 23:14:22.904 279 11869.44 165.12 52633.94 88888.00 2015-10-06 23:14:23.404 279 11869.45 165.15 52633.93 88888.00 2015-10-06 23:14:23.904 279 11869.46 165.17 52633.92 88888.00 2015-10-06 23:14:24.404 279 11869.41 165.14 52633.89 88888.00 2015-10-06 23:14:24.904 279 11869.38 165.13 52633.92 88888.00 2015-10-06 23:14:25.404 279 11869.35 165.13 52633.92 88888.00 2015-10-06 23:14:25.904 279 11869.36 165.12 52633.94 88888.00 2015-10-06 23:14:26.404 279 11869.35 165.12 52633.94 88888.00 2015-10-06 23:14:26.904 279 11869.33 165.09 52633.87 88888.00 2015-10-06 23:14:27.404 279 11869.32 165.06 52633.84 88888.00 2015-10-06 23:14:27.904 279 11869.32 165.09 52633.80 88888.00 2015-10-06 23:14:28.404 279 11869.27 165.08 52633.80 88888.00 2015-10-06 23:14:28.904 279 11869.24 165.05 52633.80 88888.00 2015-10-06 23:14:29.404 279 11869.23 165.07 52633.82 88888.00 2015-10-06 23:14:29.904 279 11869.23 165.05 52633.83 88888.00 2015-10-06 23:14:30.404 279 11869.24 165.07 52633.83 88888.00 2015-10-06 23:14:30.904 279 11869.19 165.07 52633.82 88888.00 2015-10-06 23:14:31.404 279 11869.18 165.02 52633.76 88888.00 2015-10-06 23:14:31.904 279 11869.14 165.00 52633.74 88888.00 2015-10-06 23:14:32.404 279 11869.14 164.97 52633.74 88888.00 2015-10-06 23:14:32.904 279 11869.12 165.03 52633.73 88888.00 2015-10-06 23:14:33.404 279 11869.11 165.02 52633.68 88888.00 2015-10-06 23:14:33.904 279 11869.13 164.97 52633.67 88888.00 2015-10-06 23:14:34.405 279 11869.16 164.96 52633.65 88888.00 2015-10-06 23:14:34.905 279 11869.16 165.03 52633.66 88888.00 2015-10-06 23:14:35.405 279 11869.18 165.05 52633.65 88888.00 2015-10-06 23:14:35.905 279 11869.19 165.02 52633.65 88888.00 2015-10-06 23:14:36.405 279 11869.19 165.04 52633.67 88888.00 2015-10-06 23:14:36.905 279 11869.21 165.07 52633.66 88888.00 2015-10-06 23:14:37.405 279 11869.24 165.05 52633.67 88888.00 2015-10-06 23:14:37.905 279 11869.24 165.04 52633.60 88888.00 2015-10-06 23:14:38.405 279 11869.21 165.00 52633.58 88888.00 2015-10-06 23:14:38.905 279 11869.21 165.03 52633.60 88888.00 2015-10-06 23:14:39.405 279 11869.23 165.02 52633.59 88888.00 2015-10-06 23:14:39.905 279 11869.22 165.05 52633.56 88888.00 2015-10-06 23:14:40.405 279 11869.26 165.07 52633.53 88888.00 2015-10-06 23:14:40.905 279 11869.29 165.06 52633.58 88888.00 2015-10-06 23:14:41.405 279 11869.28 165.03 52633.64 88888.00 2015-10-06 23:14:41.905 279 11869.28 165.03 52633.64 88888.00 2015-10-06 23:14:42.405 279 11869.29 164.98 52633.60 88888.00 2015-10-06 23:14:42.905 279 11869.26 164.95 52633.59 88888.00 2015-10-06 23:14:43.405 279 11869.28 164.91 52633.61 88888.00 2015-10-06 23:14:43.905 279 11869.26 164.89 52633.59 88888.00 2015-10-06 23:14:44.405 279 11869.31 164.85 52633.59 88888.00 2015-10-06 23:14:44.905 279 11869.32 164.85 52633.58 88888.00 2015-10-06 23:14:45.405 279 11869.36 164.83 52633.57 88888.00 2015-10-06 23:14:45.905 279 11869.38 164.78 52633.55 88888.00 2015-10-06 23:14:46.405 279 11869.33 164.78 52633.48 88888.00 2015-10-06 23:14:46.905 279 11869.31 164.79 52633.47 88888.00 2015-10-06 23:14:47.405 279 11869.35 164.75 52633.44 88888.00 2015-10-06 23:14:47.905 279 11869.35 164.73 52633.45 88888.00 2015-10-06 23:14:48.405 279 11869.37 164.70 52633.47 88888.00 2015-10-06 23:14:48.905 279 11869.41 164.68 52633.43 88888.00 2015-10-06 23:14:49.405 279 11869.37 164.64 52633.38 88888.00 2015-10-06 23:14:49.905 279 11869.40 164.58 52633.35 88888.00 2015-10-06 23:14:50.405 279 11869.37 164.54 52633.35 88888.00 2015-10-06 23:14:50.905 279 11869.35 164.55 52633.30 88888.00 2015-10-06 23:14:51.405 279 11869.37 164.50 52633.27 88888.00 2015-10-06 23:14:51.905 279 11869.42 164.45 52633.30 88888.00 2015-10-06 23:14:52.405 279 11869.39 164.42 52633.31 88888.00 2015-10-06 23:14:52.905 279 11869.37 164.49 52633.27 88888.00 2015-10-06 23:14:53.405 279 11869.39 164.48 52633.21 88888.00 2015-10-06 23:14:53.905 279 11869.40 164.49 52633.17 88888.00 2015-10-06 23:14:54.405 279 11869.35 164.50 52633.18 88888.00 2015-10-06 23:14:54.905 279 11869.40 164.47 52633.22 88888.00 2015-10-06 23:14:55.405 279 11869.45 164.45 52633.22 88888.00 2015-10-06 23:14:55.905 279 11869.41 164.42 52633.20 88888.00 2015-10-06 23:14:56.405 279 11869.46 164.42 52633.20 88888.00 2015-10-06 23:14:56.905 279 11869.42 164.47 52633.21 88888.00 2015-10-06 23:14:57.405 279 11869.39 164.48 52633.21 88888.00 2015-10-06 23:14:57.905 279 11869.40 164.47 52633.17 88888.00 2015-10-06 23:14:58.405 279 11869.39 164.47 52633.18 88888.00 2015-10-06 23:14:58.905 279 11869.36 164.49 52633.20 88888.00 2015-10-06 23:14:59.405 279 11869.37 164.47 52633.23 88888.00 2015-10-06 23:14:59.905 279 11869.39 164.40 52633.24 88888.00 2015-10-06 23:15:00.405 279 11869.37 164.41 52633.27 88888.00 2015-10-06 23:15:00.905 279 11869.42 164.40 52633.26 88888.00 2015-10-06 23:15:01.405 279 11869.41 164.36 52633.29 88888.00 2015-10-06 23:15:01.905 279 11869.38 164.31 52633.27 88888.00 2015-10-06 23:15:02.405 279 11869.39 164.27 52633.24 88888.00 2015-10-06 23:15:02.905 279 11869.38 164.27 52633.23 88888.00 2015-10-06 23:15:03.405 279 11869.37 164.28 52633.23 88888.00 2015-10-06 23:15:03.905 279 11869.36 164.25 52633.20 88888.00 2015-10-06 23:15:04.405 279 11869.39 164.25 52633.24 88888.00 2015-10-06 23:15:04.905 279 11869.38 164.22 52633.23 88888.00 2015-10-06 23:15:05.405 279 11869.37 164.18 52633.23 88888.00 2015-10-06 23:15:05.905 279 11869.38 164.17 52633.27 88888.00 2015-10-06 23:15:06.405 279 11869.36 164.20 52633.25 88888.00 2015-10-06 23:15:06.905 279 11869.32 164.19 52633.26 88888.00 2015-10-06 23:15:07.405 279 11869.31 164.20 52633.23 88888.00 2015-10-06 23:15:07.905 279 11869.36 164.18 52633.17 88888.00 2015-10-06 23:15:08.405 279 11869.37 164.15 52633.18 88888.00 2015-10-06 23:15:08.905 279 11869.33 164.13 52633.20 88888.00 2015-10-06 23:15:09.405 279 11869.33 164.10 52633.17 88888.00 2015-10-06 23:15:09.905 279 11869.29 164.07 52633.17 88888.00 2015-10-06 23:15:10.405 279 11869.28 164.08 52633.16 88888.00 2015-10-06 23:15:10.905 279 11869.28 164.11 52633.14 88888.00 2015-10-06 23:15:11.405 279 11869.31 164.09 52633.09 88888.00 2015-10-06 23:15:11.905 279 11869.32 164.12 52633.07 88888.00 2015-10-06 23:15:12.405 279 11869.36 164.19 52633.09 88888.00 2015-10-06 23:15:12.905 279 11869.41 164.19 52633.03 88888.00 2015-10-06 23:15:13.405 279 11869.40 164.21 52633.03 88888.00 2015-10-06 23:15:13.905 279 11869.40 164.19 52633.03 88888.00 2015-10-06 23:15:14.405 279 11869.41 164.19 52633.05 88888.00 2015-10-06 23:15:14.905 279 11869.42 164.25 52633.08 88888.00 2015-10-06 23:15:15.405 279 11869.44 164.27 52633.03 88888.00 2015-10-06 23:15:15.905 279 11869.46 164.32 52633.04 88888.00 2015-10-06 23:15:16.405 279 11869.44 164.38 52633.05 88888.00 2015-10-06 23:15:16.905 279 11869.38 164.41 52633.02 88888.00 2015-10-06 23:15:17.405 279 11869.40 164.44 52633.02 88888.00 2015-10-06 23:15:17.905 279 11869.41 164.42 52633.02 88888.00 2015-10-06 23:15:18.405 279 11869.40 164.42 52632.99 88888.00 2015-10-06 23:15:18.905 279 11869.38 164.44 52632.99 88888.00 2015-10-06 23:15:19.405 279 11869.38 164.41 52633.05 88888.00 2015-10-06 23:15:19.905 279 11869.36 164.42 52633.07 88888.00 2015-10-06 23:15:20.405 279 11869.29 164.44 52633.06 88888.00 2015-10-06 23:15:20.905 279 11869.28 164.40 52633.05 88888.00 2015-10-06 23:15:21.405 279 11869.27 164.42 52633.05 88888.00 2015-10-06 23:15:21.905 279 11869.30 164.42 52633.08 88888.00 2015-10-06 23:15:22.405 279 11869.32 164.40 52633.11 88888.00 2015-10-06 23:15:22.905 279 11869.32 164.45 52633.11 88888.00 2015-10-06 23:15:23.405 279 11869.27 164.50 52633.12 88888.00 2015-10-06 23:15:23.905 279 11869.23 164.47 52633.11 88888.00 2015-10-06 23:15:24.405 279 11869.21 164.46 52633.11 88888.00 2015-10-06 23:15:24.905 279 11869.24 164.48 52633.09 88888.00 2015-10-06 23:15:25.405 279 11869.21 164.46 52633.14 88888.00 2015-10-06 23:15:25.905 279 11869.24 164.42 52633.16 88888.00 2015-10-06 23:15:26.405 279 11869.26 164.45 52633.11 88888.00 2015-10-06 23:15:26.905 279 11869.21 164.49 52633.08 88888.00 2015-10-06 23:15:27.405 279 11869.24 164.48 52633.08 88888.00 2015-10-06 23:15:27.905 279 11869.27 164.48 52633.11 88888.00 2015-10-06 23:15:28.405 279 11869.26 164.50 52633.09 88888.00 2015-10-06 23:15:28.905 279 11869.28 164.50 52633.09 88888.00 2015-10-06 23:15:29.405 279 11869.26 164.51 52633.11 88888.00 2015-10-06 23:15:29.905 279 11869.24 164.55 52633.09 88888.00 2015-10-06 23:15:30.405 279 11869.23 164.58 52633.09 88888.00 2015-10-06 23:15:30.905 279 11869.26 164.57 52633.05 88888.00 2015-10-06 23:15:31.405 279 11869.22 164.57 52633.04 88888.00 2015-10-06 23:15:31.905 279 11869.23 164.61 52633.07 88888.00 2015-10-06 23:15:32.405 279 11869.23 164.68 52633.08 88888.00 2015-10-06 23:15:32.905 279 11869.23 164.68 52633.07 88888.00 2015-10-06 23:15:33.405 279 11869.27 164.70 52633.07 88888.00 2015-10-06 23:15:33.905 279 11869.23 164.73 52633.05 88888.00 2015-10-06 23:15:34.405 279 11869.21 164.71 52633.05 88888.00 2015-10-06 23:15:34.905 279 11869.23 164.76 52633.08 88888.00 2015-10-06 23:15:35.405 279 11869.22 164.84 52633.11 88888.00 2015-10-06 23:15:35.905 279 11869.19 164.85 52633.11 88888.00 2015-10-06 23:15:36.405 279 11869.22 164.88 52633.04 88888.00 2015-10-06 23:15:36.905 279 11869.21 164.96 52633.03 88888.00 2015-10-06 23:15:37.405 279 11869.22 164.96 52633.07 88888.00 2015-10-06 23:15:37.905 279 11869.18 164.94 52633.05 88888.00 2015-10-06 23:15:38.405 279 11869.13 164.96 52633.02 88888.00 2015-10-06 23:15:38.905 279 11869.18 164.96 52632.99 88888.00 2015-10-06 23:15:39.405 279 11869.16 164.95 52632.97 88888.00 2015-10-06 23:15:39.905 279 11869.19 164.89 52632.97 88888.00 2015-10-06 23:15:40.405 279 11869.18 164.91 52632.95 88888.00 2015-10-06 23:15:40.905 279 11869.16 164.91 52632.90 88888.00 2015-10-06 23:15:41.405 279 11869.14 164.85 52632.87 88888.00 2015-10-06 23:15:41.905 279 11869.13 164.84 52632.82 88888.00 2015-10-06 23:15:42.405 279 11869.14 164.89 52632.80 88888.00 2015-10-06 23:15:42.905 279 11869.18 164.86 52632.74 88888.00 2015-10-06 23:15:43.405 279 11869.19 164.81 52632.74 88888.00 2015-10-06 23:15:43.905 279 11869.16 164.87 52632.68 88888.00 2015-10-06 23:15:44.405 279 11869.20 164.84 52632.65 88888.00 2015-10-06 23:15:44.905 279 11869.21 164.79 52632.65 88888.00 2015-10-06 23:15:45.405 279 11869.27 164.80 52632.61 88888.00 2015-10-06 23:15:45.905 279 11869.26 164.84 52632.55 88888.00 2015-10-06 23:15:46.405 279 11869.26 164.84 52632.55 88888.00 2015-10-06 23:15:46.905 279 11869.28 164.88 52632.58 88888.00 2015-10-06 23:15:47.405 279 11869.28 164.88 52632.61 88888.00 2015-10-06 23:15:47.905 279 11869.35 164.88 52632.61 88888.00 2015-10-06 23:15:48.405 279 11869.39 164.95 52632.60 88888.00 2015-10-06 23:15:48.905 279 11869.40 165.04 52632.62 88888.00 2015-10-06 23:15:49.405 279 11869.42 165.07 52632.60 88888.00 2015-10-06 23:15:49.905 279 11869.46 165.13 52632.60 88888.00 2015-10-06 23:15:50.405 279 11869.49 165.18 52632.56 88888.00 2015-10-06 23:15:50.905 279 11869.50 165.17 52632.56 88888.00 2015-10-06 23:15:51.405 279 11869.48 165.23 52632.63 88888.00 2015-10-06 23:15:51.905 279 11869.56 165.29 52632.59 88888.00 2015-10-06 23:15:52.405 279 11869.54 165.31 52632.54 88888.00 2015-10-06 23:15:52.905 279 11869.53 165.36 52632.56 88888.00 2015-10-06 23:15:53.405 279 11869.57 165.43 52632.56 88888.00 2015-10-06 23:15:53.905 279 11869.59 165.48 52632.52 88888.00 2015-10-06 23:15:54.405 279 11869.62 165.49 52632.56 88888.00 2015-10-06 23:15:54.905 279 11869.59 165.56 52632.60 88888.00 2015-10-06 23:15:55.405 279 11869.63 165.62 52632.61 88888.00 2015-10-06 23:15:55.905 279 11869.63 165.67 52632.65 88888.00 2015-10-06 23:15:56.405 279 11869.60 165.72 52632.68 88888.00 2015-10-06 23:15:56.905 279 11869.59 165.74 52632.64 88888.00 2015-10-06 23:15:57.405 279 11869.58 165.77 52632.65 88888.00 2015-10-06 23:15:57.905 279 11869.62 165.78 52632.68 88888.00 2015-10-06 23:15:58.405 279 11869.66 165.78 52632.68 88888.00 2015-10-06 23:15:58.905 279 11869.65 165.76 52632.68 88888.00 2015-10-06 23:15:59.405 279 11869.64 165.77 52632.69 88888.00 2015-10-06 23:15:59.905 279 11869.66 165.76 52632.67 88888.00 2015-10-06 23:16:00.405 279 11869.71 165.72 52632.65 88888.00 2015-10-06 23:16:00.905 279 11869.72 165.66 52632.65 88888.00 2015-10-06 23:16:01.405 279 11869.71 165.66 52632.65 88888.00 2015-10-06 23:16:01.905 279 11869.71 165.66 52632.67 88888.00 2015-10-06 23:16:02.405 279 11869.70 165.66 52632.67 88888.00 2015-10-06 23:16:02.905 279 11869.71 165.66 52632.67 88888.00 2015-10-06 23:16:03.405 279 11869.68 165.61 52632.68 88888.00 2015-10-06 23:16:03.905 279 11869.70 165.58 52632.64 88888.00 2015-10-06 23:16:04.405 279 11869.74 165.52 52632.59 88888.00 2015-10-06 23:16:04.905 279 11869.75 165.47 52632.58 88888.00 2015-10-06 23:16:05.405 279 11869.75 165.48 52632.60 88888.00 2015-10-06 23:16:05.905 279 11869.77 165.53 52632.56 88888.00 2015-10-06 23:16:06.405 279 11869.79 165.55 52632.54 88888.00 2015-10-06 23:16:06.905 279 11869.83 165.51 52632.52 88888.00 2015-10-06 23:16:07.405 279 11869.83 165.46 52632.50 88888.00 2015-10-06 23:16:07.905 279 11869.81 165.49 52632.48 88888.00 2015-10-06 23:16:08.405 279 11869.81 165.53 52632.45 88888.00 2015-10-06 23:16:08.905 279 11869.82 165.48 52632.44 88888.00 2015-10-06 23:16:09.405 279 11869.85 165.52 52632.42 88888.00 2015-10-06 23:16:09.905 279 11869.86 165.60 52632.37 88888.00 2015-10-06 23:16:10.405 279 11869.88 165.62 52632.37 88888.00 2015-10-06 23:16:10.905 279 11869.93 165.65 52632.35 88888.00 2015-10-06 23:16:11.405 279 11869.95 165.65 52632.36 88888.00 2015-10-06 23:16:11.905 279 11869.92 165.67 52632.35 88888.00 2015-10-06 23:16:12.405 279 11869.92 165.66 52632.33 88888.00 2015-10-06 23:16:12.905 279 11869.98 165.74 52632.29 88888.00 2015-10-06 23:16:13.405 279 11870.03 165.76 52632.29 88888.00 2015-10-06 23:16:13.905 279 11870.11 165.72 52632.26 88888.00 2015-10-06 23:16:14.405 279 11870.11 165.75 52632.20 88888.00 2015-10-06 23:16:14.905 279 11870.15 165.83 52632.20 88888.00 2015-10-06 23:16:15.405 279 11870.18 165.85 52632.21 88888.00 2015-10-06 23:16:15.905 279 11870.21 165.86 52632.24 88888.00 2015-10-06 23:16:16.405 279 11870.23 165.85 52632.19 88888.00 2015-10-06 23:16:16.905 279 11870.24 165.85 52632.16 88888.00 2015-10-06 23:16:17.405 279 11870.26 165.81 52632.16 88888.00 2015-10-06 23:16:17.905 279 11870.35 165.87 52632.21 88888.00 2015-10-06 23:16:18.405 279 11870.40 165.93 52632.25 88888.00 2015-10-06 23:16:18.905 279 11870.40 165.89 52632.20 88888.00 2015-10-06 23:16:19.405 279 11870.38 165.87 52632.20 88888.00 2015-10-06 23:16:19.905 279 11870.36 165.86 52632.24 88888.00 2015-10-06 23:16:20.405 279 11870.36 165.86 52632.23 88888.00 2015-10-06 23:16:20.905 279 11870.42 165.86 52632.21 88888.00 2015-10-06 23:16:21.405 279 11870.43 165.86 52632.25 88888.00 2015-10-06 23:16:21.905 279 11870.44 165.90 52632.24 88888.00 2015-10-06 23:16:22.405 279 11870.44 165.90 52632.29 88888.00 2015-10-06 23:16:22.905 279 11870.43 165.87 52632.32 88888.00 2015-10-06 23:16:23.405 279 11870.43 165.90 52632.30 88888.00 2015-10-06 23:16:23.905 279 11870.46 165.96 52632.32 88888.00 2015-10-06 23:16:24.405 279 11870.50 165.94 52632.36 88888.00 2015-10-06 23:16:24.905 279 11870.52 165.93 52632.36 88888.00 2015-10-06 23:16:25.405 279 11870.60 165.97 52632.36 88888.00 2015-10-06 23:16:25.905 279 11870.59 166.03 52632.37 88888.00 2015-10-06 23:16:26.405 279 11870.59 166.07 52632.35 88888.00 2015-10-06 23:16:26.905 279 11870.61 166.12 52632.36 88888.00 2015-10-06 23:16:27.405 279 11870.60 166.16 52632.36 88888.00 2015-10-06 23:16:27.905 279 11870.58 166.21 52632.38 88888.00 2015-10-06 23:16:28.405 279 11870.58 166.25 52632.41 88888.00 2015-10-06 23:16:28.905 279 11870.59 166.29 52632.47 88888.00 2015-10-06 23:16:29.405 279 11870.61 166.30 52632.48 88888.00 2015-10-06 23:16:29.905 279 11870.63 166.33 52632.46 88888.00 2015-10-06 23:16:30.405 279 11870.63 166.39 52632.46 88888.00 2015-10-06 23:16:30.905 279 11870.56 166.40 52632.50 88888.00 2015-10-06 23:16:31.405 279 11870.59 166.41 52632.51 88888.00 2015-10-06 23:16:31.905 279 11870.64 166.40 52632.53 88888.00 2015-10-06 23:16:32.405 279 11870.70 166.41 52632.58 88888.00 2015-10-06 23:16:32.905 279 11870.71 166.43 52632.56 88888.00 2015-10-06 23:16:33.405 279 11870.72 166.45 52632.59 88888.00 2015-10-06 23:16:33.905 279 11870.72 166.46 52632.62 88888.00 2015-10-06 23:16:34.405 279 11870.72 166.48 52632.64 88888.00 2015-10-06 23:16:34.905 279 11870.69 166.48 52632.64 88888.00 2015-10-06 23:16:35.405 279 11870.74 166.48 52632.64 88888.00 2015-10-06 23:16:35.905 279 11870.71 166.50 52632.63 88888.00 2015-10-06 23:16:36.405 279 11870.70 166.50 52632.64 88888.00 2015-10-06 23:16:36.905 279 11870.73 166.49 52632.62 88888.00 2015-10-06 23:16:37.405 279 11870.68 166.48 52632.65 88888.00 2015-10-06 23:16:37.905 279 11870.67 166.45 52632.64 88888.00 2015-10-06 23:16:38.405 279 11870.65 166.40 52632.61 88888.00 2015-10-06 23:16:38.905 279 11870.64 166.34 52632.59 88888.00 2015-10-06 23:16:39.405 279 11870.65 166.32 52632.54 88888.00 2015-10-06 23:16:39.905 279 11870.64 166.31 52632.55 88888.00 2015-10-06 23:16:40.405 279 11870.65 166.30 52632.54 88888.00 2015-10-06 23:16:40.905 279 11870.65 166.33 52632.53 88888.00 2015-10-06 23:16:41.405 279 11870.67 166.32 52632.58 88888.00 2015-10-06 23:16:41.905 279 11870.67 166.31 52632.63 88888.00 2015-10-06 23:16:42.405 279 11870.72 166.28 52632.59 88888.00 2015-10-06 23:16:42.905 279 11870.73 166.28 52632.59 88888.00 2015-10-06 23:16:43.405 279 11870.78 166.26 52632.62 88888.00 2015-10-06 23:16:43.905 279 11870.80 166.25 52632.61 88888.00 2015-10-06 23:16:44.405 279 11870.76 166.26 52632.60 88888.00 2015-10-06 23:16:44.905 279 11870.78 166.30 52632.58 88888.00 2015-10-06 23:16:45.405 279 11870.82 166.36 52632.60 88888.00 2015-10-06 23:16:45.905 279 11870.89 166.40 52632.58 88888.00 2015-10-06 23:16:46.405 279 11870.89 166.40 52632.58 88888.00 2015-10-06 23:16:46.905 279 11870.94 166.41 52632.60 88888.00 2015-10-06 23:16:47.405 279 11870.95 166.43 52632.55 88888.00 2015-10-06 23:16:47.905 279 11870.96 166.48 52632.54 88888.00 2015-10-06 23:16:48.405 279 11870.99 166.50 52632.54 88888.00 2015-10-06 23:16:48.905 279 11871.05 166.51 52632.52 88888.00 2015-10-06 23:16:49.405 279 11871.06 166.52 52632.50 88888.00 2015-10-06 23:16:49.905 279 11871.13 166.58 52632.52 88888.00 2015-10-06 23:16:50.405 279 11871.15 166.63 52632.53 88888.00 2015-10-06 23:16:50.905 279 11871.17 166.71 52632.51 88888.00 2015-10-06 23:16:51.405 279 11871.15 166.78 52632.54 88888.00 2015-10-06 23:16:51.905 279 11871.19 166.79 52632.52 88888.00 2015-10-06 23:16:52.405 279 11871.21 166.82 52632.53 88888.00 2015-10-06 23:16:52.905 279 11871.20 166.89 52632.53 88888.00 2015-10-06 23:16:53.405 279 11871.31 166.94 52632.55 88888.00 2015-10-06 23:16:53.905 279 11871.34 166.98 52632.53 88888.00 2015-10-06 23:16:54.405 279 11871.31 166.98 52632.48 88888.00 2015-10-06 23:16:54.905 279 11871.33 167.01 52632.53 88888.00 2015-10-06 23:16:55.405 279 11871.33 167.07 52632.53 88888.00 2015-10-06 23:16:55.905 279 11871.34 167.04 52632.54 88888.00 2015-10-06 23:16:56.405 279 11871.33 167.06 52632.59 88888.00 2015-10-06 23:16:56.905 279 11871.30 167.03 52632.61 88888.00 2015-10-06 23:16:57.405 279 11871.33 167.11 52632.59 88888.00 2015-10-06 23:16:57.905 279 11871.33 167.17 52632.59 88888.00 2015-10-06 23:16:58.405 279 11871.38 167.16 52632.58 88888.00 2015-10-06 23:16:58.905 279 11871.39 167.18 52632.59 88888.00 2015-10-06 23:16:59.405 279 11871.35 167.21 52632.63 88888.00 2015-10-06 23:16:59.905 279 11871.35 167.20 52632.70 88888.00 2015-10-06 23:17:00.405 279 11871.34 167.17 52632.71 88888.00 2015-10-06 23:17:00.905 279 11871.26 167.16 52632.73 88888.00 2015-10-06 23:17:01.405 279 11871.31 167.19 52632.72 88888.00 2015-10-06 23:17:01.905 279 11871.28 167.21 52632.71 88888.00 2015-10-06 23:17:02.405 279 11871.23 167.18 52632.73 88888.00 2015-10-06 23:17:02.905 279 11871.29 167.15 52632.73 88888.00 2015-10-06 23:17:03.405 279 11871.30 167.13 52632.71 88888.00 2015-10-06 23:17:03.905 279 11871.30 167.11 52632.72 88888.00 2015-10-06 23:17:04.406 279 11871.32 167.04 52632.72 88888.00 2015-10-06 23:17:04.906 279 11871.33 167.02 52632.71 88888.00 2015-10-06 23:17:05.406 279 11871.35 167.08 52632.73 88888.00 2015-10-06 23:17:05.906 279 11871.40 167.06 52632.72 88888.00 2015-10-06 23:17:06.406 279 11871.37 167.07 52632.72 88888.00 2015-10-06 23:17:06.906 279 11871.41 167.04 52632.72 88888.00 2015-10-06 23:17:07.406 279 11871.42 167.09 52632.76 88888.00 2015-10-06 23:17:07.906 279 11871.44 167.13 52632.77 88888.00 2015-10-06 23:17:08.406 279 11871.49 167.15 52632.73 88888.00 2015-10-06 23:17:08.906 279 11871.46 167.16 52632.77 88888.00 2015-10-06 23:17:09.406 279 11871.43 167.16 52632.74 88888.00 2015-10-06 23:17:09.906 279 11871.48 167.16 52632.71 88888.00 2015-10-06 23:17:10.406 279 11871.48 167.17 52632.72 88888.00 2015-10-06 23:17:10.906 279 11871.48 167.13 52632.73 88888.00 2015-10-06 23:17:11.406 279 11871.55 167.15 52632.67 88888.00 2015-10-06 23:17:11.906 279 11871.57 167.18 52632.65 88888.00 2015-10-06 23:17:12.406 279 11871.55 167.20 52632.68 88888.00 2015-10-06 23:17:12.906 279 11871.63 167.22 52632.62 88888.00 2015-10-06 23:17:13.406 279 11871.64 167.28 52632.61 88888.00 2015-10-06 23:17:13.906 279 11871.65 167.26 52632.61 88888.00 2015-10-06 23:17:14.406 279 11871.65 167.25 52632.62 88888.00 2015-10-06 23:17:14.906 279 11871.64 167.29 52632.60 88888.00 2015-10-06 23:17:15.406 279 11871.64 167.29 52632.59 88888.00 2015-10-06 23:17:15.906 279 11871.69 167.28 52632.63 88888.00 2015-10-06 23:17:16.406 279 11871.72 167.28 52632.64 88888.00 2015-10-06 23:17:16.906 279 11871.72 167.29 52632.61 88888.00 2015-10-06 23:17:17.406 279 11871.69 167.26 52632.59 88888.00 2015-10-06 23:17:17.906 279 11871.72 167.22 52632.63 88888.00 2015-10-06 23:17:18.406 279 11871.77 167.20 52632.63 88888.00 2015-10-06 23:17:18.906 279 11871.69 167.19 52632.67 88888.00 2015-10-06 23:17:19.406 279 11871.70 167.19 52632.61 88888.00 2015-10-06 23:17:19.906 279 11871.77 167.23 52632.64 88888.00 2015-10-06 23:17:20.406 279 11871.72 167.22 52632.69 88888.00 2015-10-06 23:17:20.906 279 11871.75 167.20 52632.69 88888.00 2015-10-06 23:17:21.406 279 11871.81 167.23 52632.64 88888.00 2015-10-06 23:17:21.906 279 11871.83 167.22 52632.61 88888.00 2015-10-06 23:17:22.406 279 11871.73 167.19 52632.62 88888.00 2015-10-06 23:17:22.906 279 11871.79 167.18 52632.60 88888.00 2015-10-06 23:17:23.406 279 11871.79 167.17 52632.56 88888.00 2015-10-06 23:17:23.906 279 11871.78 167.17 52632.48 88888.00 2015-10-06 23:17:24.406 279 11871.84 167.15 52632.42 88888.00 2015-10-06 23:17:24.906 279 11871.88 167.13 52632.45 88888.00 2015-10-06 23:17:25.406 279 11871.87 167.15 52632.48 88888.00 2015-10-06 23:17:25.906 279 11871.90 167.19 52632.45 88888.00 2015-10-06 23:17:26.406 279 11871.96 167.18 52632.45 88888.00 2015-10-06 23:17:26.906 279 11872.01 167.17 52632.46 88888.00 2015-10-06 23:17:27.406 279 11872.01 167.13 52632.39 88888.00 2015-10-06 23:17:27.906 279 11872.05 167.15 52632.39 88888.00 2015-10-06 23:17:28.406 279 11872.12 167.16 52632.38 88888.00 2015-10-06 23:17:28.906 279 11872.11 167.16 52632.42 88888.00 2015-10-06 23:17:29.406 279 11872.11 167.17 52632.43 88888.00 2015-10-06 23:17:29.906 279 11872.18 167.21 52632.35 88888.00 2015-10-06 23:17:30.406 279 11872.23 167.23 52632.35 88888.00 2015-10-06 23:17:30.906 279 11872.28 167.22 52632.35 88888.00 2015-10-06 23:17:31.406 279 11872.29 167.26 52632.38 88888.00 2015-10-06 23:17:31.906 279 11872.26 167.26 52632.38 88888.00 2015-10-06 23:17:32.406 279 11872.30 167.28 52632.35 88888.00 2015-10-06 23:17:32.906 279 11872.34 167.30 52632.37 88888.00 2015-10-06 23:17:33.406 279 11872.35 167.31 52632.43 88888.00 2015-10-06 23:17:33.906 279 11872.37 167.33 52632.46 88888.00 2015-10-06 23:17:34.406 279 11872.33 167.33 52632.44 88888.00 2015-10-06 23:17:34.906 279 11872.34 167.30 52632.43 88888.00 2015-10-06 23:17:35.406 279 11872.42 167.36 52632.39 88888.00 2015-10-06 23:17:35.906 279 11872.49 167.38 52632.38 88888.00 2015-10-06 23:17:36.406 279 11872.47 167.39 52632.35 88888.00 2015-10-06 23:17:36.906 279 11872.42 167.41 52632.33 88888.00 2015-10-06 23:17:37.406 279 11872.37 167.40 52632.30 88888.00 2015-10-06 23:17:37.906 279 11872.40 167.41 52632.32 88888.00 2015-10-06 23:17:38.406 279 11872.52 167.40 52632.33 88888.00 2015-10-06 23:17:38.906 279 11872.49 167.40 52632.30 88888.00 2015-10-06 23:17:39.406 279 11872.45 167.37 52632.30 88888.00 2015-10-06 23:17:39.906 279 11872.45 167.30 52632.32 88888.00 2015-10-06 23:17:40.406 279 11872.49 167.35 52632.27 88888.00 2015-10-06 23:17:40.906 279 11872.52 167.37 52632.25 88888.00 2015-10-06 23:17:41.406 279 11872.56 167.36 52632.23 88888.00 2015-10-06 23:17:41.906 279 11872.61 167.37 52632.20 88888.00 2015-10-06 23:17:42.406 279 11872.60 167.35 52632.24 88888.00 2015-10-06 23:17:42.906 279 11872.61 167.27 52632.26 88888.00 2015-10-06 23:17:43.406 279 11872.65 167.23 52632.25 88888.00 2015-10-06 23:17:43.906 279 11872.69 167.27 52632.20 88888.00 2015-10-06 23:17:44.406 279 11872.69 167.28 52632.16 88888.00 2015-10-06 23:17:44.906 279 11872.73 167.31 52632.12 88888.00 2015-10-06 23:17:45.406 279 11872.79 167.35 52632.18 88888.00 2015-10-06 23:17:45.906 279 11872.75 167.31 52632.21 88888.00 2015-10-06 23:17:46.406 279 11872.75 167.28 52632.25 88888.00 2015-10-06 23:17:46.906 279 11872.79 167.29 52632.24 88888.00 2015-10-06 23:17:47.406 279 11872.86 167.35 52632.24 88888.00 2015-10-06 23:17:47.906 279 11872.91 167.39 52632.25 88888.00 2015-10-06 23:17:48.406 279 11872.93 167.46 52632.26 88888.00 2015-10-06 23:17:48.906 279 11872.96 167.49 52632.21 88888.00 2015-10-06 23:17:49.406 279 11872.97 167.47 52632.24 88888.00 2015-10-06 23:17:49.906 279 11872.98 167.46 52632.27 88888.00 2015-10-06 23:17:50.406 279 11872.98 167.47 52632.29 88888.00 2015-10-06 23:17:50.906 279 11873.02 167.50 52632.29 88888.00 2015-10-06 23:17:51.406 279 11873.06 167.52 52632.28 88888.00 2015-10-06 23:17:51.906 279 11873.08 167.55 52632.32 88888.00 2015-10-06 23:17:52.406 279 11873.12 167.55 52632.37 88888.00 2015-10-06 23:17:52.906 279 11873.17 167.65 52632.35 88888.00 2015-10-06 23:17:53.406 279 11873.22 167.64 52632.36 88888.00 2015-10-06 23:17:53.906 279 11873.27 167.59 52632.36 88888.00 2015-10-06 23:17:54.406 279 11873.27 167.59 52632.36 88888.00 2015-10-06 23:17:54.906 279 11873.32 167.59 52632.37 88888.00 2015-10-06 23:17:55.406 279 11873.34 167.60 52632.38 88888.00 2015-10-06 23:17:55.906 279 11873.34 167.60 52632.38 88888.00 2015-10-06 23:17:56.406 279 11873.39 167.59 52632.36 88888.00 2015-10-06 23:17:56.906 279 11873.40 167.61 52632.36 88888.00 2015-10-06 23:17:57.406 279 11873.40 167.64 52632.32 88888.00 2015-10-06 23:17:57.906 279 11873.37 167.65 52632.34 88888.00 2015-10-06 23:17:58.406 279 11873.37 167.69 52632.35 88888.00 2015-10-06 23:17:58.906 279 11873.35 167.69 52632.38 88888.00 2015-10-06 23:17:59.406 279 11873.37 167.68 52632.39 88888.00 2015-10-06 23:17:59.906 279 11873.42 167.76 52632.38 88888.00 2015-10-06 23:18:00.406 279 11873.41 167.76 52632.37 88888.00 2015-10-06 23:18:00.906 279 11873.41 167.74 52632.36 88888.00 2015-10-06 23:18:01.406 279 11873.42 167.71 52632.33 88888.00 2015-10-06 23:18:01.906 279 11873.43 167.68 52632.32 88888.00 2015-10-06 23:18:02.406 279 11873.43 167.67 52632.28 88888.00 2015-10-06 23:18:02.906 279 11873.42 167.72 52632.27 88888.00 2015-10-06 23:18:03.406 279 11873.42 167.80 52632.24 88888.00 2015-10-06 23:18:03.906 279 11873.43 167.83 52632.23 88888.00 2015-10-06 23:18:04.406 279 11873.44 167.85 52632.17 88888.00 2015-10-06 23:18:04.906 279 11873.43 167.78 52632.17 88888.00 2015-10-06 23:18:05.406 279 11873.44 167.75 52632.18 88888.00 2015-10-06 23:18:05.906 279 11873.49 167.74 52632.20 88888.00 2015-10-06 23:18:06.406 279 11873.50 167.75 52632.23 88888.00 2015-10-06 23:18:06.906 279 11873.51 167.77 52632.23 88888.00 2015-10-06 23:18:07.406 279 11873.53 167.85 52632.20 88888.00 2015-10-06 23:18:07.906 279 11873.60 167.91 52632.18 88888.00 2015-10-06 23:18:08.406 279 11873.54 167.90 52632.14 88888.00 2015-10-06 23:18:08.906 279 11873.53 167.89 52632.10 88888.00 2015-10-06 23:18:09.406 279 11873.51 167.87 52632.11 88888.00 2015-10-06 23:18:09.906 279 11873.52 167.86 52632.11 88888.00 2015-10-06 23:18:10.406 279 11873.56 167.90 52632.11 88888.00 2015-10-06 23:18:10.906 279 11873.58 167.96 52632.08 88888.00 2015-10-06 23:18:11.406 279 11873.58 167.96 52632.11 88888.00 2015-10-06 23:18:11.906 279 11873.61 167.94 52632.16 88888.00 2015-10-06 23:18:12.406 279 11873.59 167.95 52632.14 88888.00 2015-10-06 23:18:12.906 279 11873.61 167.96 52632.15 88888.00 2015-10-06 23:18:13.406 279 11873.69 167.98 52632.15 88888.00 2015-10-06 23:18:13.906 279 11873.77 167.97 52632.15 88888.00 2015-10-06 23:18:14.406 279 11873.84 168.08 52632.14 88888.00 2015-10-06 23:18:14.906 279 11873.91 168.16 52632.16 88888.00 2015-10-06 23:18:15.406 279 11873.91 168.14 52632.18 88888.00 2015-10-06 23:18:15.906 279 11873.87 168.09 52632.18 88888.00 2015-10-06 23:18:16.406 279 11873.86 168.08 52632.18 88888.00 2015-10-06 23:18:16.906 279 11873.86 168.08 52632.23 88888.00 2015-10-06 23:18:17.406 279 11873.88 168.18 52632.25 88888.00 2015-10-06 23:18:17.906 279 11873.97 168.24 52632.20 88888.00 2015-10-06 23:18:18.406 279 11874.03 168.24 52632.23 88888.00 2015-10-06 23:18:18.906 279 11874.05 168.24 52632.24 88888.00 2015-10-06 23:18:19.406 279 11874.04 168.25 52632.19 88888.00 2015-10-06 23:18:19.906 279 11874.04 168.25 52632.20 88888.00 2015-10-06 23:18:20.406 279 11874.04 168.30 52632.20 88888.00 2015-10-06 23:18:20.906 279 11874.07 168.35 52632.25 88888.00 2015-10-06 23:18:21.406 279 11874.12 168.39 52632.27 88888.00 2015-10-06 23:18:21.906 279 11874.15 168.43 52632.25 88888.00 2015-10-06 23:18:22.406 279 11874.14 168.45 52632.29 88888.00 2015-10-06 23:18:22.906 279 11874.14 168.49 52632.32 88888.00 2015-10-06 23:18:23.406 279 11874.15 168.59 52632.33 88888.00 2015-10-06 23:18:23.906 279 11874.19 168.64 52632.32 88888.00 2015-10-06 23:18:24.406 279 11874.18 168.62 52632.33 88888.00 2015-10-06 23:18:24.906 279 11874.09 168.64 52632.29 88888.00 2015-10-06 23:18:25.406 279 11874.04 168.68 52632.30 88888.00 2015-10-06 23:18:25.906 279 11874.04 168.73 52632.32 88888.00 2015-10-06 23:18:26.406 279 11874.09 168.77 52632.34 88888.00 2015-10-06 23:18:26.906 279 11874.06 168.82 52632.32 88888.00 2015-10-06 23:18:27.406 279 11874.06 168.90 52632.27 88888.00 2015-10-06 23:18:27.906 279 11874.04 168.93 52632.27 88888.00 2015-10-06 23:18:28.406 279 11874.05 168.90 52632.30 88888.00 2015-10-06 23:18:28.906 279 11874.07 168.86 52632.29 88888.00 2015-10-06 23:18:29.406 279 11874.06 168.83 52632.27 88888.00 2015-10-06 23:18:29.906 279 11874.11 168.91 52632.26 88888.00 2015-10-06 23:18:30.406 279 11874.16 168.98 52632.21 88888.00 2015-10-06 23:18:30.906 279 11874.13 168.96 52632.19 88888.00 2015-10-06 23:18:31.406 279 11874.09 168.95 52632.17 88888.00 2015-10-06 23:18:31.906 279 11874.11 168.96 52632.16 88888.00 2015-10-06 23:18:32.406 279 11874.18 169.00 52632.19 88888.00 2015-10-06 23:18:32.906 279 11874.15 169.00 52632.18 88888.00 2015-10-06 23:18:33.406 279 11874.19 168.98 52632.20 88888.00 2015-10-06 23:18:33.906 279 11874.24 169.00 52632.16 88888.00 2015-10-06 23:18:34.406 279 11874.28 169.01 52632.12 88888.00 2015-10-06 23:18:34.906 279 11874.29 168.97 52632.08 88888.00 2015-10-06 23:18:35.406 279 11874.33 169.04 52632.04 88888.00 2015-10-06 23:18:35.906 279 11874.35 169.01 52632.04 88888.00 2015-10-06 23:18:36.406 279 11874.27 168.96 52632.01 88888.00 2015-10-06 23:18:36.906 279 11874.27 168.98 52632.00 88888.00 2015-10-06 23:18:37.406 279 11874.38 168.96 52632.02 88888.00 2015-10-06 23:18:37.906 279 11874.40 168.96 52632.06 88888.00 2015-10-06 23:18:38.406 279 11874.40 168.98 52632.09 88888.00 2015-10-06 23:18:38.906 279 11874.46 169.03 52632.10 88888.00 2015-10-06 23:18:39.406 279 11874.47 169.01 52632.14 88888.00 2015-10-06 23:18:39.906 279 11874.48 169.03 52632.15 88888.00 2015-10-06 23:18:40.406 279 11874.56 169.07 52632.11 88888.00 2015-10-06 23:18:40.906 279 11874.60 169.07 52632.12 88888.00 2015-10-06 23:18:41.406 279 11874.60 169.07 52632.16 88888.00 2015-10-06 23:18:41.906 279 11874.62 169.05 52632.17 88888.00 2015-10-06 23:18:42.406 279 11874.66 169.05 52632.20 88888.00 2015-10-06 23:18:42.906 279 11874.70 169.07 52632.23 88888.00 2015-10-06 23:18:43.406 279 11874.68 169.07 52632.23 88888.00 2015-10-06 23:18:43.906 279 11874.67 169.04 52632.20 88888.00 2015-10-06 23:18:44.406 279 11874.74 169.04 52632.26 88888.00 2015-10-06 23:18:44.906 279 11874.75 169.04 52632.23 88888.00 2015-10-06 23:18:45.406 279 11874.71 169.11 52632.20 88888.00 2015-10-06 23:18:45.906 279 11874.72 169.15 52632.25 88888.00 2015-10-06 23:18:46.406 279 11874.76 169.16 52632.26 88888.00 2015-10-06 23:18:46.906 279 11874.76 169.14 52632.26 88888.00 2015-10-06 23:18:47.406 279 11874.80 169.13 52632.23 88888.00 2015-10-06 23:18:47.906 279 11874.81 169.15 52632.18 88888.00 2015-10-06 23:18:48.406 279 11874.79 169.16 52632.17 88888.00 2015-10-06 23:18:48.906 279 11874.80 169.19 52632.16 88888.00 2015-10-06 23:18:49.406 279 11874.82 169.19 52632.21 88888.00 2015-10-06 23:18:49.906 279 11874.83 169.17 52632.24 88888.00 2015-10-06 23:18:50.406 279 11874.85 169.20 52632.25 88888.00 2015-10-06 23:18:50.906 279 11874.88 169.21 52632.21 88888.00 2015-10-06 23:18:51.406 279 11874.93 169.21 52632.17 88888.00 2015-10-06 23:18:51.906 279 11874.93 169.23 52632.14 88888.00 2015-10-06 23:18:52.406 279 11874.99 169.20 52632.10 88888.00 2015-10-06 23:18:52.906 279 11874.98 169.17 52632.09 88888.00 2015-10-06 23:18:53.406 279 11874.99 169.24 52632.07 88888.00 2015-10-06 23:18:53.906 279 11875.05 169.23 52632.09 88888.00 2015-10-06 23:18:54.406 279 11875.11 169.26 52632.10 88888.00 2015-10-06 23:18:54.906 279 11875.12 169.31 52632.07 88888.00 2015-10-06 23:18:55.406 279 11875.09 169.27 52632.09 88888.00 2015-10-06 23:18:55.906 279 11875.18 169.27 52632.07 88888.00 2015-10-06 23:18:56.406 279 11875.21 169.26 52632.06 88888.00 2015-10-06 23:18:56.906 279 11875.24 169.27 52632.04 88888.00 2015-10-06 23:18:57.406 279 11875.25 169.29 52632.04 88888.00 2015-10-06 23:18:57.906 279 11875.32 169.33 52632.02 88888.00 2015-10-06 23:18:58.406 279 11875.34 169.38 52632.06 88888.00 2015-10-06 23:18:58.906 279 11875.32 169.40 52632.07 88888.00 2015-10-06 23:18:59.406 279 11875.34 169.42 52632.07 88888.00 2015-10-06 23:18:59.906 279 11875.34 169.43 52632.09 88888.00 2015-10-06 23:19:00.406 279 11875.33 169.48 52632.07 88888.00 2015-10-06 23:19:00.906 279 11875.35 169.51 52632.07 88888.00 2015-10-06 23:19:01.406 279 11875.38 169.55 52632.07 88888.00 2015-10-06 23:19:01.906 279 11875.36 169.59 52632.06 88888.00 2015-10-06 23:19:02.406 279 11875.37 169.60 52632.09 88888.00 2015-10-06 23:19:02.906 279 11875.41 169.60 52632.11 88888.00 2015-10-06 23:19:03.406 279 11875.42 169.58 52632.14 88888.00 2015-10-06 23:19:03.906 279 11875.44 169.60 52632.17 88888.00 2015-10-06 23:19:04.406 279 11875.42 169.61 52632.14 88888.00 2015-10-06 23:19:04.906 279 11875.46 169.69 52632.16 88888.00 2015-10-06 23:19:05.406 279 11875.42 169.69 52632.15 88888.00 2015-10-06 23:19:05.906 279 11875.46 169.71 52632.14 88888.00 2015-10-06 23:19:06.406 279 11875.49 169.78 52632.16 88888.00 2015-10-06 23:19:06.906 279 11875.55 169.79 52632.15 88888.00 2015-10-06 23:19:07.406 279 11875.54 169.82 52632.15 88888.00 2015-10-06 23:19:07.906 279 11875.49 169.80 52632.17 88888.00 2015-10-06 23:19:08.406 279 11875.46 169.81 52632.21 88888.00 2015-10-06 23:19:08.906 279 11875.44 169.85 52632.20 88888.00 2015-10-06 23:19:09.406 279 11875.46 169.88 52632.24 88888.00 2015-10-06 23:19:09.906 279 11875.46 169.89 52632.23 88888.00 2015-10-06 23:19:10.406 279 11875.45 169.89 52632.19 88888.00 2015-10-06 23:19:10.906 279 11875.43 169.89 52632.19 88888.00 2015-10-06 23:19:11.406 279 11875.47 169.87 52632.24 88888.00 2015-10-06 23:19:11.906 279 11875.47 169.96 52632.21 88888.00 2015-10-06 23:19:12.406 279 11875.42 170.01 52632.16 88888.00 2015-10-06 23:19:12.906 279 11875.41 170.04 52632.17 88888.00 2015-10-06 23:19:13.406 279 11875.40 170.11 52632.23 88888.00 2015-10-06 23:19:13.906 279 11875.36 170.13 52632.26 88888.00 2015-10-06 23:19:14.406 279 11875.37 170.13 52632.26 88888.00 2015-10-06 23:19:14.906 279 11875.38 170.14 52632.23 88888.00 2015-10-06 23:19:15.406 279 11875.38 170.17 52632.24 88888.00 2015-10-06 23:19:15.906 279 11875.37 170.16 52632.24 88888.00 2015-10-06 23:19:16.406 279 11875.41 170.19 52632.23 88888.00 2015-10-06 23:19:16.906 279 11875.44 170.22 52632.17 88888.00 2015-10-06 23:19:17.406 279 11875.46 170.26 52632.17 88888.00 2015-10-06 23:19:17.906 279 11875.49 170.30 52632.20 88888.00 2015-10-06 23:19:18.406 279 11875.50 170.31 52632.23 88888.00 2015-10-06 23:19:18.906 279 11875.51 170.32 52632.18 88888.00 2015-10-06 23:19:19.406 279 11875.52 170.32 52632.16 88888.00 2015-10-06 23:19:19.906 279 11875.53 170.31 52632.17 88888.00 2015-10-06 23:19:20.406 279 11875.54 170.32 52632.17 88888.00 2015-10-06 23:19:20.906 279 11875.55 170.33 52632.16 88888.00 2015-10-06 23:19:21.406 279 11875.55 170.32 52632.15 88888.00 2015-10-06 23:19:21.906 279 11875.60 170.31 52632.11 88888.00 2015-10-06 23:19:22.406 279 11875.62 170.33 52632.11 88888.00 2015-10-06 23:19:22.906 279 11875.62 170.36 52632.07 88888.00 2015-10-06 23:19:23.406 279 11875.65 170.40 52632.07 88888.00 2015-10-06 23:19:23.906 279 11875.64 170.39 52632.07 88888.00 2015-10-06 23:19:24.406 279 11875.69 170.40 52632.07 88888.00 2015-10-06 23:19:24.906 279 11875.76 170.41 52632.10 88888.00 2015-10-06 23:19:25.406 279 11875.79 170.40 52632.15 88888.00 2015-10-06 23:19:25.906 279 11875.73 170.40 52632.12 88888.00 2015-10-06 23:19:26.406 279 11875.76 170.42 52632.11 88888.00 2015-10-06 23:19:26.906 279 11875.78 170.48 52632.11 88888.00 2015-10-06 23:19:27.406 279 11875.80 170.51 52632.12 88888.00 2015-10-06 23:19:27.906 279 11875.81 170.57 52632.12 88888.00 2015-10-06 23:19:28.406 279 11875.85 170.55 52632.12 88888.00 2015-10-06 23:19:28.906 279 11875.88 170.52 52632.15 88888.00 2015-10-06 23:19:29.406 279 11875.89 170.57 52632.12 88888.00 2015-10-06 23:19:29.906 279 11875.94 170.61 52632.14 88888.00 2015-10-06 23:19:30.406 279 11875.96 170.62 52632.11 88888.00 2015-10-06 23:19:30.906 279 11875.95 170.66 52632.15 88888.00 2015-10-06 23:19:31.406 279 11875.89 170.66 52632.18 88888.00 2015-10-06 23:19:31.906 279 11875.87 170.66 52632.17 88888.00 2015-10-06 23:19:32.406 279 11875.91 170.77 52632.18 88888.00 2015-10-06 23:19:32.906 279 11875.97 170.81 52632.19 88888.00 2015-10-06 23:19:33.406 279 11875.91 170.81 52632.17 88888.00 2015-10-06 23:19:33.906 279 11875.89 170.80 52632.16 88888.00 2015-10-06 23:19:34.406 279 11875.86 170.81 52632.15 88888.00 2015-10-06 23:19:34.906 279 11875.84 170.87 52632.11 88888.00 2015-10-06 23:19:35.406 279 11875.82 170.89 52632.12 88888.00 2015-10-06 23:19:35.906 279 11875.84 170.91 52632.08 88888.00 2015-10-06 23:19:36.406 279 11875.85 170.96 52632.03 88888.00 2015-10-06 23:19:36.906 279 11875.86 170.97 52632.02 88888.00 2015-10-06 23:19:37.406 279 11875.87 170.91 52632.02 88888.00 2015-10-06 23:19:37.906 279 11875.86 171.00 52632.03 88888.00 2015-10-06 23:19:38.406 279 11875.81 171.04 52632.06 88888.00 2015-10-06 23:19:38.906 279 11875.79 171.01 52632.07 88888.00 2015-10-06 23:19:39.406 279 11875.78 171.05 52632.02 88888.00 2015-10-06 23:19:39.906 279 11875.78 171.08 52632.02 88888.00 2015-10-06 23:19:40.406 279 11875.82 171.10 52632.06 88888.00 2015-10-06 23:19:40.906 279 11875.88 171.10 52632.07 88888.00 2015-10-06 23:19:41.406 279 11875.88 171.07 52632.03 88888.00 2015-10-06 23:19:41.906 279 11875.88 171.06 52632.00 88888.00 2015-10-06 23:19:42.406 279 11875.90 171.08 52631.97 88888.00 2015-10-06 23:19:42.906 279 11875.97 171.08 52631.97 88888.00 2015-10-06 23:19:43.406 279 11875.99 171.06 52631.95 88888.00 2015-10-06 23:19:43.906 279 11875.98 171.11 52631.97 88888.00 2015-10-06 23:19:44.406 279 11875.99 171.10 52631.97 88888.00 2015-10-06 23:19:44.906 279 11876.03 171.09 52631.97 88888.00 2015-10-06 23:19:45.406 279 11876.04 171.10 52631.98 88888.00 2015-10-06 23:19:45.906 279 11876.06 171.15 52631.97 88888.00 2015-10-06 23:19:46.406 279 11876.12 171.20 52632.01 88888.00 2015-10-06 23:19:46.906 279 11876.20 171.17 52632.01 88888.00 2015-10-06 23:19:47.406 279 11876.22 171.14 52631.98 88888.00 2015-10-06 23:19:47.906 279 11876.19 171.19 52631.95 88888.00 2015-10-06 23:19:48.406 279 11876.16 171.16 52631.98 88888.00 2015-10-06 23:19:48.906 279 11876.19 171.18 52632.00 88888.00 2015-10-06 23:19:49.407 279 11876.21 171.20 52631.99 88888.00 2015-10-06 23:19:49.907 279 11876.24 171.25 52631.95 88888.00 2015-10-06 23:19:50.407 279 11876.25 171.33 52631.95 88888.00 2015-10-06 23:19:50.907 279 11876.28 171.35 52631.99 88888.00 2015-10-06 23:19:51.407 279 11876.28 171.36 52632.01 88888.00 2015-10-06 23:19:51.907 279 11876.30 171.35 52631.99 88888.00 2015-10-06 23:19:52.407 279 11876.30 171.35 52631.99 88888.00 2015-10-06 23:19:52.907 279 11876.30 171.30 52631.95 88888.00 2015-10-06 23:19:53.407 279 11876.33 171.29 52631.99 88888.00 2015-10-06 23:19:53.907 279 11876.32 171.34 52632.01 88888.00 2015-10-06 23:19:54.407 279 11876.29 171.42 52631.98 88888.00 2015-10-06 23:19:54.907 279 11876.30 171.47 52631.95 88888.00 2015-10-06 23:19:55.407 279 11876.31 171.47 52631.98 88888.00 2015-10-06 23:19:55.907 279 11876.34 171.47 52631.98 88888.00 2015-10-06 23:19:56.407 279 11876.35 171.48 52632.00 88888.00 2015-10-06 23:19:56.907 279 11876.31 171.49 52632.01 88888.00 2015-10-06 23:19:57.407 279 11876.32 171.53 52632.08 88888.00 2015-10-06 23:19:57.907 279 11876.31 171.53 52632.09 88888.00 2015-10-06 23:19:58.407 279 11876.32 171.56 52632.09 88888.00 2015-10-06 23:19:58.907 279 11876.31 171.58 52632.08 88888.00 2015-10-06 23:19:59.407 279 11876.31 171.58 52632.09 88888.00 2015-10-06 23:19:59.907 279 11876.30 171.57 52632.09 88888.00 2015-10-06 23:20:00.407 279 11876.30 171.55 52632.10 88888.00 2015-10-06 23:20:00.907 279 11876.30 171.57 52632.11 88888.00 2015-10-06 23:20:01.407 279 11876.28 171.58 52632.11 88888.00 2015-10-06 23:20:01.907 279 11876.26 171.59 52632.08 88888.00 2015-10-06 23:20:02.407 279 11876.23 171.59 52632.10 88888.00 2015-10-06 23:20:02.907 279 11876.26 171.64 52632.16 88888.00 2015-10-06 23:20:03.407 279 11876.30 171.64 52632.14 88888.00 2015-10-06 23:20:03.907 279 11876.29 171.64 52632.12 88888.00 2015-10-06 23:20:04.407 279 11876.24 171.59 52632.15 88888.00 2015-10-06 23:20:04.907 279 11876.24 171.54 52632.12 88888.00 2015-10-06 23:20:05.407 279 11876.28 171.53 52632.11 88888.00 2015-10-06 23:20:05.907 279 11876.30 171.56 52632.12 88888.00 2015-10-06 23:20:06.407 279 11876.31 171.58 52632.14 88888.00 2015-10-06 23:20:06.907 279 11876.29 171.56 52632.10 88888.00 2015-10-06 23:20:07.407 279 11876.29 171.55 52632.10 88888.00 2015-10-06 23:20:07.907 279 11876.30 171.47 52632.14 88888.00 2015-10-06 23:20:08.407 279 11876.32 171.49 52632.08 88888.00 2015-10-06 23:20:08.907 279 11876.28 171.55 52632.10 88888.00 2015-10-06 23:20:09.407 279 11876.32 171.54 52632.11 88888.00 2015-10-06 23:20:09.907 279 11876.40 171.52 52632.08 88888.00 2015-10-06 23:20:10.407 279 11876.40 171.53 52632.07 88888.00 2015-10-06 23:20:10.907 279 11876.41 171.52 52632.08 88888.00 2015-10-06 23:20:11.407 279 11876.43 171.54 52632.07 88888.00 2015-10-06 23:20:11.907 279 11876.51 171.55 52632.03 88888.00 2015-10-06 23:20:12.407 279 11876.51 171.54 52632.06 88888.00 2015-10-06 23:20:12.907 279 11876.56 171.54 52632.07 88888.00 2015-10-06 23:20:13.407 279 11876.57 171.57 52632.07 88888.00 2015-10-06 23:20:13.907 279 11876.60 171.59 52632.06 88888.00 2015-10-06 23:20:14.407 279 11876.63 171.59 52632.07 88888.00 2015-10-06 23:20:14.907 279 11876.61 171.59 52632.04 88888.00 2015-10-06 23:20:15.407 279 11876.64 171.61 52632.04 88888.00 2015-10-06 23:20:15.907 279 11876.68 171.61 52632.06 88888.00 2015-10-06 23:20:16.407 279 11876.67 171.68 52632.03 88888.00 2015-10-06 23:20:16.907 279 11876.70 171.71 52632.01 88888.00 2015-10-06 23:20:17.407 279 11876.72 171.72 52632.03 88888.00 2015-10-06 23:20:17.907 279 11876.76 171.79 52632.02 88888.00 2015-10-06 23:20:18.407 279 11876.77 171.81 52632.02 88888.00 2015-10-06 23:20:18.907 279 11876.76 171.84 52631.99 88888.00 2015-10-06 23:20:19.407 279 11876.79 171.90 52632.02 88888.00 2015-10-06 23:20:19.907 279 11876.82 171.94 52632.07 88888.00 2015-10-06 23:20:20.407 279 11876.87 171.96 52632.09 88888.00 2015-10-06 23:20:20.907 279 11876.86 171.97 52632.11 88888.00 2015-10-06 23:20:21.407 279 11876.87 171.96 52632.08 88888.00 2015-10-06 23:20:21.907 279 11876.90 172.02 52632.09 88888.00 2015-10-06 23:20:22.407 279 11876.86 172.01 52632.11 88888.00 2015-10-06 23:20:22.907 279 11876.86 172.02 52632.11 88888.00 2015-10-06 23:20:23.407 279 11876.91 172.06 52632.11 88888.00 2015-10-06 23:20:23.907 279 11876.93 172.11 52632.14 88888.00 2015-10-06 23:20:24.407 279 11876.92 172.14 52632.16 88888.00 2015-10-06 23:20:24.907 279 11876.93 172.17 52632.20 88888.00 2015-10-06 23:20:25.407 279 11876.96 172.19 52632.20 88888.00 2015-10-06 23:20:25.907 279 11876.95 172.19 52632.20 88888.00 2015-10-06 23:20:26.407 279 11876.98 172.21 52632.20 88888.00 2015-10-06 23:20:26.907 279 11876.96 172.30 52632.19 88888.00 2015-10-06 23:20:27.407 279 11876.94 172.31 52632.17 88888.00 2015-10-06 23:20:27.907 279 11876.96 172.30 52632.19 88888.00 2015-10-06 23:20:28.407 279 11876.96 172.27 52632.21 88888.00 2015-10-06 23:20:28.907 279 11876.94 172.24 52632.20 88888.00 2015-10-06 23:20:29.407 279 11876.92 172.19 52632.17 88888.00 2015-10-06 23:20:29.907 279 11876.91 172.19 52632.12 88888.00 2015-10-06 23:20:30.407 279 11876.96 172.20 52632.10 88888.00 2015-10-06 23:20:30.907 279 11876.98 172.22 52632.11 88888.00 2015-10-06 23:20:31.407 279 11876.99 172.26 52632.09 88888.00 2015-10-06 23:20:31.907 279 11876.99 172.31 52632.10 88888.00 2015-10-06 23:20:32.407 279 11877.02 172.27 52632.11 88888.00 2015-10-06 23:20:32.907 279 11877.02 172.23 52632.11 88888.00 2015-10-06 23:20:33.407 279 11877.01 172.22 52632.08 88888.00 2015-10-06 23:20:33.907 279 11877.03 172.23 52632.12 88888.00 2015-10-06 23:20:34.407 279 11877.05 172.22 52632.14 88888.00 2015-10-06 23:20:34.907 279 11877.05 172.19 52632.09 88888.00 2015-10-06 23:20:35.407 279 11877.05 172.23 52632.08 88888.00 2015-10-06 23:20:35.907 279 11877.07 172.25 52632.07 88888.00 2015-10-06 23:20:36.407 279 11877.08 172.25 52632.06 88888.00 2015-10-06 23:20:36.907 279 11877.09 172.26 52632.08 88888.00 2015-10-06 23:20:37.407 279 11877.12 172.27 52632.07 88888.00 2015-10-06 23:20:37.907 279 11877.11 172.24 52632.06 88888.00 2015-10-06 23:20:38.407 279 11877.13 172.22 52632.09 88888.00 2015-10-06 23:20:38.907 279 11877.17 172.20 52632.07 88888.00 2015-10-06 23:20:39.407 279 11877.10 172.19 52632.04 88888.00 2015-10-06 23:20:39.907 279 11877.08 172.22 52632.03 88888.00 2015-10-06 23:20:40.407 279 11877.08 172.25 52632.06 88888.00 2015-10-06 23:20:40.907 279 11877.07 172.20 52632.04 88888.00 2015-10-06 23:20:41.407 279 11877.07 172.19 52632.02 88888.00 2015-10-06 23:20:41.907 279 11877.08 172.16 52632.04 88888.00 2015-10-06 23:20:42.407 279 11877.04 172.19 52632.04 88888.00 2015-10-06 23:20:42.907 279 11877.08 172.20 52632.02 88888.00 2015-10-06 23:20:43.407 279 11877.10 172.20 52632.07 88888.00 2015-10-06 23:20:43.907 279 11877.10 172.17 52632.06 88888.00 2015-10-06 23:20:44.407 279 11877.10 172.21 52632.04 88888.00 2015-10-06 23:20:44.907 279 11877.11 172.17 52631.99 88888.00 2015-10-06 23:20:45.407 279 11877.09 172.20 52631.99 88888.00 2015-10-06 23:20:45.907 279 11877.13 172.23 52632.00 88888.00 2015-10-06 23:20:46.407 279 11877.17 172.26 52632.00 88888.00 2015-10-06 23:20:46.907 279 11877.17 172.27 52631.97 88888.00 2015-10-06 23:20:47.407 279 11877.22 172.23 52631.97 88888.00 2015-10-06 23:20:47.907 279 11877.22 172.22 52632.01 88888.00 2015-10-06 23:20:48.407 279 11877.21 172.19 52632.00 88888.00 2015-10-06 23:20:48.907 279 11877.21 172.24 52631.97 88888.00 2015-10-06 23:20:49.407 279 11877.20 172.26 52631.93 88888.00 2015-10-06 23:20:49.907 279 11877.21 172.27 52631.89 88888.00 2015-10-06 23:20:50.407 279 11877.21 172.31 52631.91 88888.00 2015-10-06 23:20:50.907 279 11877.18 172.33 52631.92 88888.00 2015-10-06 23:20:51.407 279 11877.20 172.32 52631.92 88888.00 2015-10-06 23:20:51.907 279 11877.23 172.35 52631.93 88888.00 2015-10-06 23:20:52.407 279 11877.28 172.37 52631.91 88888.00 2015-10-06 23:20:52.907 279 11877.23 172.41 52631.86 88888.00 2015-10-06 23:20:53.407 279 11877.22 172.42 52631.84 88888.00 2015-10-06 23:20:53.907 279 11877.20 172.45 52631.83 88888.00 2015-10-06 23:20:54.407 279 11877.20 172.48 52631.86 88888.00 2015-10-06 23:20:54.907 279 11877.21 172.45 52631.89 88888.00 2015-10-06 23:20:55.407 279 11877.26 172.50 52631.86 88888.00 2015-10-06 23:20:55.907 279 11877.36 172.52 52631.82 88888.00 2015-10-06 23:20:56.407 279 11877.35 172.49 52631.82 88888.00 2015-10-06 23:20:56.907 279 11877.31 172.49 52631.82 88888.00 2015-10-06 23:20:57.407 279 11877.35 172.50 52631.82 88888.00 2015-10-06 23:20:57.907 279 11877.35 172.51 52631.84 88888.00 2015-10-06 23:20:58.407 279 11877.30 172.53 52631.85 88888.00 2015-10-06 23:20:58.907 279 11877.33 172.58 52631.82 88888.00 2015-10-06 23:20:59.407 279 11877.35 172.56 52631.80 88888.00 2015-10-06 23:20:59.907 279 11877.34 172.55 52631.79 88888.00 2015-10-06 23:21:00.407 279 11877.36 172.63 52631.79 88888.00 2015-10-06 23:21:00.907 279 11877.38 172.66 52631.77 88888.00 2015-10-06 23:21:01.407 279 11877.37 172.69 52631.80 88888.00 2015-10-06 23:21:01.907 279 11877.36 172.65 52631.80 88888.00 2015-10-06 23:21:02.407 279 11877.38 172.61 52631.77 88888.00 2015-10-06 23:21:02.907 279 11877.39 172.60 52631.75 88888.00 2015-10-06 23:21:03.407 279 11877.39 172.62 52631.77 88888.00 2015-10-06 23:21:03.907 279 11877.40 172.60 52631.77 88888.00 2015-10-06 23:21:04.407 279 11877.42 172.54 52631.72 88888.00 2015-10-06 23:21:04.907 279 11877.40 172.50 52631.67 88888.00 2015-10-06 23:21:05.407 279 11877.44 172.52 52631.68 88888.00 2015-10-06 23:21:05.907 279 11877.48 172.55 52631.71 88888.00 2015-10-06 23:21:06.407 279 11877.46 172.51 52631.72 88888.00 2015-10-06 23:21:06.907 279 11877.45 172.45 52631.71 88888.00 2015-10-06 23:21:07.407 279 11877.44 172.48 52631.66 88888.00 2015-10-06 23:21:07.907 279 11877.46 172.48 52631.65 88888.00 2015-10-06 23:21:08.407 279 11877.45 172.50 52631.66 88888.00 2015-10-06 23:21:08.907 279 11877.39 172.51 52631.66 88888.00 2015-10-06 23:21:09.407 279 11877.38 172.52 52631.63 88888.00 2015-10-06 23:21:09.907 279 11877.43 172.54 52631.59 88888.00 2015-10-06 23:21:10.407 279 11877.47 172.52 52631.57 88888.00 2015-10-06 23:21:10.907 279 11877.45 172.54 52631.57 88888.00 2015-10-06 23:21:11.407 279 11877.48 172.55 52631.58 88888.00 2015-10-06 23:21:11.907 279 11877.54 172.53 52631.59 88888.00 2015-10-06 23:21:12.407 279 11877.55 172.48 52631.58 88888.00 2015-10-06 23:21:12.907 279 11877.53 172.50 52631.59 88888.00 2015-10-06 23:21:13.407 279 11877.55 172.53 52631.62 88888.00 2015-10-06 23:21:13.907 279 11877.56 172.53 52631.60 88888.00 2015-10-06 23:21:14.407 279 11877.56 172.56 52631.59 88888.00 2015-10-06 23:21:14.907 279 11877.54 172.56 52631.58 88888.00 2015-10-06 23:21:15.407 279 11877.53 172.56 52631.56 88888.00 2015-10-06 23:21:15.907 279 11877.55 172.62 52631.59 88888.00 2015-10-06 23:21:16.407 279 11877.51 172.61 52631.63 88888.00 2015-10-06 23:21:16.907 279 11877.47 172.59 52631.59 88888.00 2015-10-06 23:21:17.407 279 11877.52 172.53 52631.58 88888.00 2015-10-06 23:21:17.907 279 11877.53 172.51 52631.57 88888.00 2015-10-06 23:21:18.407 279 11877.52 172.50 52631.60 88888.00 2015-10-06 23:21:18.907 279 11877.51 172.50 52631.63 88888.00 2015-10-06 23:21:19.407 279 11877.54 172.51 52631.56 88888.00 2015-10-06 23:21:19.907 279 11877.55 172.55 52631.55 88888.00 2015-10-06 23:21:20.407 279 11877.57 172.53 52631.56 88888.00 2015-10-06 23:21:20.907 279 11877.57 172.54 52631.58 88888.00 2015-10-06 23:21:21.407 279 11877.61 172.60 52631.62 88888.00 2015-10-06 23:21:21.907 279 11877.63 172.55 52631.60 88888.00 2015-10-06 23:21:22.407 279 11877.67 172.58 52631.57 88888.00 2015-10-06 23:21:22.907 279 11877.69 172.62 52631.56 88888.00 2015-10-06 23:21:23.407 279 11877.66 172.64 52631.53 88888.00 2015-10-06 23:21:23.907 279 11877.62 172.63 52631.48 88888.00 2015-10-06 23:21:24.407 279 11877.66 172.62 52631.48 88888.00 2015-10-06 23:21:24.907 279 11877.67 172.60 52631.53 88888.00 2015-10-06 23:21:25.407 279 11877.65 172.64 52631.53 88888.00 2015-10-06 23:21:25.907 279 11877.65 172.63 52631.53 88888.00 2015-10-06 23:21:26.407 279 11877.62 172.64 52631.56 88888.00 2015-10-06 23:21:26.907 279 11877.64 172.60 52631.56 88888.00 2015-10-06 23:21:27.407 279 11877.65 172.65 52631.57 88888.00 2015-10-06 23:21:27.907 279 11877.67 172.63 52631.57 88888.00 2015-10-06 23:21:28.407 279 11877.67 172.64 52631.53 88888.00 2015-10-06 23:21:28.907 279 11877.72 172.68 52631.53 88888.00 2015-10-06 23:21:29.407 279 11877.74 172.65 52631.54 88888.00 2015-10-06 23:21:29.907 279 11877.74 172.64 52631.49 88888.00 2015-10-06 23:21:30.407 279 11877.73 172.56 52631.50 88888.00 2015-10-06 23:21:30.907 279 11877.75 172.54 52631.51 88888.00 2015-10-06 23:21:31.407 279 11877.75 172.60 52631.51 88888.00 2015-10-06 23:21:31.907 279 11877.78 172.61 52631.51 88888.00 2015-10-06 23:21:32.407 279 11877.82 172.66 52631.51 88888.00 2015-10-06 23:21:32.907 279 11877.83 172.66 52631.49 88888.00 2015-10-06 23:21:33.407 279 11877.83 172.64 52631.45 88888.00 2015-10-06 23:21:33.907 279 11877.86 172.64 52631.48 88888.00 2015-10-06 23:21:34.407 279 11877.81 172.63 52631.53 88888.00 2015-10-06 23:21:34.907 279 11877.84 172.62 52631.48 88888.00 2015-10-06 23:21:35.407 279 11877.90 172.62 52631.48 88888.00 2015-10-06 23:21:35.907 279 11877.91 172.63 52631.48 88888.00 2015-10-06 23:21:36.407 279 11877.92 172.60 52631.47 88888.00 2015-10-06 23:21:36.907 279 11877.90 172.60 52631.48 88888.00 2015-10-06 23:21:37.407 279 11877.91 172.60 52631.49 88888.00 2015-10-06 23:21:37.907 279 11877.93 172.61 52631.47 88888.00 2015-10-06 23:21:38.407 279 11877.95 172.60 52631.50 88888.00 2015-10-06 23:21:38.907 279 11877.97 172.59 52631.53 88888.00 2015-10-06 23:21:39.407 279 11877.97 172.62 52631.48 88888.00 2015-10-06 23:21:39.907 279 11877.98 172.62 52631.48 88888.00 2015-10-06 23:21:40.407 279 11878.00 172.62 52631.49 88888.00 2015-10-06 23:21:40.907 279 11877.97 172.62 52631.51 88888.00 2015-10-06 23:21:41.407 279 11878.00 172.66 52631.53 88888.00 2015-10-06 23:21:41.907 279 11878.05 172.65 52631.50 88888.00 2015-10-06 23:21:42.407 279 11878.09 172.65 52631.48 88888.00 2015-10-06 23:21:42.907 279 11878.08 172.64 52631.46 88888.00 2015-10-06 23:21:43.407 279 11878.08 172.65 52631.48 88888.00 2015-10-06 23:21:43.907 279 11878.01 172.70 52631.47 88888.00 2015-10-06 23:21:44.407 279 11878.06 172.71 52631.48 88888.00 2015-10-06 23:21:44.907 279 11878.12 172.66 52631.54 88888.00 2015-10-06 23:21:45.407 279 11878.10 172.63 52631.55 88888.00 2015-10-06 23:21:45.907 279 11878.09 172.65 52631.53 88888.00 2015-10-06 23:21:46.407 279 11878.14 172.69 52631.50 88888.00 2015-10-06 23:21:46.907 279 11878.14 172.69 52631.53 88888.00 2015-10-06 23:21:47.407 279 11878.17 172.70 52631.53 88888.00 2015-10-06 23:21:47.907 279 11878.22 172.74 52631.51 88888.00 2015-10-06 23:21:48.407 279 11878.23 172.77 52631.50 88888.00 2015-10-06 23:21:48.907 279 11878.25 172.79 52631.53 88888.00 2015-10-06 23:21:49.407 279 11878.30 172.80 52631.53 88888.00 2015-10-06 23:21:49.907 279 11878.30 172.82 52631.54 88888.00 2015-10-06 23:21:50.407 279 11878.33 172.83 52631.54 88888.00 2015-10-06 23:21:50.907 279 11878.33 172.89 52631.56 88888.00 2015-10-06 23:21:51.407 279 11878.34 172.83 52631.58 88888.00 2015-10-06 23:21:51.907 279 11878.37 172.83 52631.57 88888.00 2015-10-06 23:21:52.407 279 11878.33 172.81 52631.57 88888.00 2015-10-06 23:21:52.907 279 11878.32 172.84 52631.60 88888.00 2015-10-06 23:21:53.407 279 11878.28 172.92 52631.63 88888.00 2015-10-06 23:21:53.907 279 11878.31 172.94 52631.62 88888.00 2015-10-06 23:21:54.407 279 11878.31 172.92 52631.59 88888.00 2015-10-06 23:21:54.907 279 11878.30 172.93 52631.57 88888.00 2015-10-06 23:21:55.407 279 11878.28 172.93 52631.57 88888.00 2015-10-06 23:21:55.907 279 11878.28 172.87 52631.55 88888.00 2015-10-06 23:21:56.407 279 11878.28 172.84 52631.54 88888.00 2015-10-06 23:21:56.907 279 11878.30 172.83 52631.56 88888.00 2015-10-06 23:21:57.407 279 11878.30 172.83 52631.57 88888.00 2015-10-06 23:21:57.907 279 11878.24 172.84 52631.56 88888.00 2015-10-06 23:21:58.407 279 11878.21 172.88 52631.55 88888.00 2015-10-06 23:21:58.907 279 11878.22 172.89 52631.53 88888.00 2015-10-06 23:21:59.407 279 11878.17 172.88 52631.49 88888.00 2015-10-06 23:21:59.907 279 11878.22 172.88 52631.46 88888.00 2015-10-06 23:22:00.407 279 11878.26 172.82 52631.40 88888.00 2015-10-06 23:22:00.907 279 11878.30 172.82 52631.39 88888.00 2015-10-06 23:22:01.407 279 11878.28 172.75 52631.39 88888.00 2015-10-06 23:22:01.907 279 11878.28 172.70 52631.36 88888.00 2015-10-06 23:22:02.407 279 11878.28 172.69 52631.32 88888.00 2015-10-06 23:22:02.907 279 11878.27 172.65 52631.32 88888.00 2015-10-06 23:22:03.407 279 11878.28 172.71 52631.37 88888.00 2015-10-06 23:22:03.907 279 11878.28 172.73 52631.38 88888.00 2015-10-06 23:22:04.407 279 11878.28 172.71 52631.40 88888.00 2015-10-06 23:22:04.907 279 11878.30 172.71 52631.38 88888.00 2015-10-06 23:22:05.407 279 11878.31 172.72 52631.37 88888.00 2015-10-06 23:22:05.907 279 11878.30 172.73 52631.32 88888.00 2015-10-06 23:22:06.407 279 11878.34 172.73 52631.30 88888.00 2015-10-06 23:22:06.907 279 11878.35 172.74 52631.30 88888.00 2015-10-06 23:22:07.407 279 11878.33 172.75 52631.32 88888.00 2015-10-06 23:22:07.907 279 11878.39 172.81 52631.32 88888.00 2015-10-06 23:22:08.407 279 11878.41 172.84 52631.30 88888.00 2015-10-06 23:22:08.907 279 11878.41 172.87 52631.30 88888.00 2015-10-06 23:22:09.407 279 11878.36 172.87 52631.32 88888.00 2015-10-06 23:22:09.907 279 11878.42 172.88 52631.31 88888.00 2015-10-06 23:22:10.407 279 11878.44 172.90 52631.36 88888.00 2015-10-06 23:22:10.907 279 11878.47 172.91 52631.37 88888.00 2015-10-06 23:22:11.407 279 11878.48 172.88 52631.39 88888.00 2015-10-06 23:22:11.907 279 11878.45 172.87 52631.37 88888.00 2015-10-06 23:22:12.407 279 11878.47 172.92 52631.36 88888.00 2015-10-06 23:22:12.907 279 11878.47 172.97 52631.33 88888.00 2015-10-06 23:22:13.407 279 11878.48 172.95 52631.33 88888.00 2015-10-06 23:22:13.907 279 11878.47 172.95 52631.30 88888.00 2015-10-06 23:22:14.407 279 11878.47 172.97 52631.30 88888.00 2015-10-06 23:22:14.907 279 11878.52 172.97 52631.32 88888.00 2015-10-06 23:22:15.407 279 11878.49 172.93 52631.30 88888.00 2015-10-06 23:22:15.907 279 11878.53 172.92 52631.28 88888.00 2015-10-06 23:22:16.407 279 11878.54 172.97 52631.26 88888.00 2015-10-06 23:22:16.907 279 11878.56 172.95 52631.23 88888.00 2015-10-06 23:22:17.407 279 11878.56 172.91 52631.24 88888.00 2015-10-06 23:22:17.907 279 11878.63 172.90 52631.21 88888.00 2015-10-06 23:22:18.407 279 11878.69 172.91 52631.14 88888.00 2015-10-06 23:22:18.907 279 11878.69 172.92 52631.15 88888.00 2015-10-06 23:22:19.407 279 11878.69 172.89 52631.17 88888.00 2015-10-06 23:22:19.907 279 11878.72 172.91 52631.18 88888.00 2015-10-06 23:22:20.407 279 11878.76 172.94 52631.15 88888.00 2015-10-06 23:22:20.907 279 11878.79 173.00 52631.17 88888.00 2015-10-06 23:22:21.407 279 11878.79 173.04 52631.13 88888.00 2015-10-06 23:22:21.907 279 11878.79 173.09 52631.14 88888.00 2015-10-06 23:22:22.407 279 11878.76 173.07 52631.15 88888.00 2015-10-06 23:22:22.907 279 11878.81 173.09 52631.15 88888.00 2015-10-06 23:22:23.407 279 11878.81 173.12 52631.11 88888.00 2015-10-06 23:22:23.907 279 11878.80 173.12 52631.11 88888.00 2015-10-06 23:22:24.407 279 11878.81 173.18 52631.12 88888.00 2015-10-06 23:22:24.907 279 11878.81 173.18 52631.17 88888.00 2015-10-06 23:22:25.407 279 11878.86 173.19 52631.18 88888.00 2015-10-06 23:22:25.907 279 11878.84 173.24 52631.20 88888.00 2015-10-06 23:22:26.407 279 11878.83 173.28 52631.23 88888.00 2015-10-06 23:22:26.907 279 11878.81 173.26 52631.23 88888.00 2015-10-06 23:22:27.407 279 11878.87 173.26 52631.21 88888.00 2015-10-06 23:22:27.907 279 11878.87 173.28 52631.21 88888.00 2015-10-06 23:22:28.407 279 11878.81 173.31 52631.27 88888.00 2015-10-06 23:22:28.907 279 11878.80 173.26 52631.29 88888.00 2015-10-06 23:22:29.407 279 11878.83 173.28 52631.22 88888.00 2015-10-06 23:22:29.907 279 11878.85 173.32 52631.23 88888.00 2015-10-06 23:22:30.407 279 11878.84 173.31 52631.26 88888.00 2015-10-06 23:22:30.907 279 11878.87 173.29 52631.23 88888.00 2015-10-06 23:22:31.407 279 11878.92 173.30 52631.21 88888.00 2015-10-06 23:22:31.907 279 11878.94 173.24 52631.22 88888.00 2015-10-06 23:22:32.407 279 11878.94 173.23 52631.22 88888.00 2015-10-06 23:22:32.907 279 11878.94 173.23 52631.18 88888.00 2015-10-06 23:22:33.407 279 11878.93 173.22 52631.15 88888.00 2015-10-06 23:22:33.907 279 11878.89 173.19 52631.18 88888.00 2015-10-06 23:22:34.407 279 11878.88 173.11 52631.19 88888.00 2015-10-06 23:22:34.907 279 11878.93 173.13 52631.17 88888.00 2015-10-06 23:22:35.407 279 11879.01 173.19 52631.12 88888.00 2015-10-06 23:22:35.907 279 11879.06 173.20 52631.12 88888.00 2015-10-06 23:22:36.407 279 11879.01 173.14 52631.11 88888.00 2015-10-06 23:22:36.907 279 11878.97 173.08 52631.07 88888.00 2015-10-06 23:22:37.407 279 11878.98 173.08 52631.09 88888.00 2015-10-06 23:22:37.907 279 11878.98 173.10 52631.12 88888.00 2015-10-06 23:22:38.407 279 11878.95 173.09 52631.11 88888.00 2015-10-06 23:22:38.907 279 11878.98 173.08 52631.04 88888.00 2015-10-06 23:22:39.408 279 11879.00 173.10 52631.09 88888.00 2015-10-06 23:22:39.908 279 11878.97 173.13 52631.15 88888.00 2015-10-06 23:22:40.408 279 11878.97 173.12 52631.12 88888.00 2015-10-06 23:22:40.908 279 11879.01 173.16 52631.11 88888.00 2015-10-06 23:22:41.408 279 11879.03 173.18 52631.12 88888.00 2015-10-06 23:22:41.908 279 11879.01 173.23 52631.15 88888.00 2015-10-06 23:22:42.408 279 11878.98 173.27 52631.17 88888.00 2015-10-06 23:22:42.908 279 11879.01 173.30 52631.14 88888.00 2015-10-06 23:22:43.408 279 11879.01 173.33 52631.17 88888.00 2015-10-06 23:22:43.908 279 11879.03 173.32 52631.18 88888.00 2015-10-06 23:22:44.408 279 11878.98 173.36 52631.18 88888.00 2015-10-06 23:22:44.908 279 11879.05 173.37 52631.17 88888.00 2015-10-06 23:22:45.408 279 11879.09 173.38 52631.20 88888.00 2015-10-06 23:22:45.908 279 11879.05 173.39 52631.22 88888.00 2015-10-06 23:22:46.408 279 11879.05 173.38 52631.22 88888.00 2015-10-06 23:22:46.908 279 11879.04 173.39 52631.23 88888.00 2015-10-06 23:22:47.408 279 11879.06 173.37 52631.24 88888.00 2015-10-06 23:22:47.908 279 11879.07 173.34 52631.24 88888.00 2015-10-06 23:22:48.408 279 11879.07 173.33 52631.23 88888.00 2015-10-06 23:22:48.908 279 11879.09 173.34 52631.24 88888.00 2015-10-06 23:22:49.408 279 11879.07 173.31 52631.26 88888.00 2015-10-06 23:22:49.908 279 11879.04 173.23 52631.24 88888.00 2015-10-06 23:22:50.408 279 11879.06 173.21 52631.22 88888.00 2015-10-06 23:22:50.908 279 11879.06 173.19 52631.23 88888.00 2015-10-06 23:22:51.408 279 11879.09 173.18 52631.19 88888.00 2015-10-06 23:22:51.908 279 11879.02 173.18 52631.21 88888.00 2015-10-06 23:22:52.408 279 11879.02 173.17 52631.20 88888.00 2015-10-06 23:22:52.908 279 11879.01 173.16 52631.15 88888.00 2015-10-06 23:22:53.408 279 11879.02 173.13 52631.14 88888.00 2015-10-06 23:22:53.908 279 11879.05 173.07 52631.11 88888.00 2015-10-06 23:22:54.408 279 11879.09 173.05 52631.09 88888.00 2015-10-06 23:22:54.908 279 11879.07 173.08 52631.10 88888.00 2015-10-06 23:22:55.408 279 11879.09 173.12 52631.10 88888.00 2015-10-06 23:22:55.908 279 11879.10 173.09 52631.10 88888.00 2015-10-06 23:22:56.408 279 11879.10 173.10 52631.10 88888.00 2015-10-06 23:22:56.908 279 11879.12 173.14 52631.09 88888.00 2015-10-06 23:22:57.408 279 11879.13 173.16 52631.07 88888.00 2015-10-06 23:22:57.908 279 11879.15 173.17 52631.09 88888.00 2015-10-06 23:22:58.408 279 11879.18 173.16 52631.03 88888.00 2015-10-06 23:22:58.908 279 11879.19 173.17 52631.04 88888.00 2015-10-06 23:22:59.408 279 11879.22 173.18 52631.02 88888.00 2015-10-06 23:22:59.908 279 11879.20 173.22 52631.03 88888.00 2015-10-06 23:23:00.408 279 11879.20 173.22 52631.07 88888.00 2015-10-06 23:23:00.908 279 11879.22 173.22 52631.03 88888.00 2015-10-06 23:23:01.408 279 11879.24 173.27 52631.01 88888.00 2015-10-06 23:23:01.908 279 11879.27 173.31 52631.03 88888.00 2015-10-06 23:23:02.408 279 11879.30 173.32 52631.03 88888.00 2015-10-06 23:23:02.908 279 11879.32 173.33 52631.04 88888.00 2015-10-06 23:23:03.408 279 11879.32 173.39 52631.06 88888.00 2015-10-06 23:23:03.908 279 11879.37 173.42 52631.03 88888.00 2015-10-06 23:23:04.408 279 11879.36 173.43 52630.97 88888.00 2015-10-06 23:23:04.908 279 11879.39 173.48 52630.94 88888.00 2015-10-06 23:23:05.408 279 11879.41 173.47 52630.96 88888.00 2015-10-06 23:23:05.908 279 11879.44 173.43 52631.01 88888.00 2015-10-06 23:23:06.408 279 11879.45 173.41 52631.00 88888.00 2015-10-06 23:23:06.908 279 11879.50 173.43 52631.00 88888.00 2015-10-06 23:23:07.408 279 11879.55 173.42 52630.97 88888.00 2015-10-06 23:23:07.908 279 11879.58 173.38 52630.95 88888.00 2015-10-06 23:23:08.408 279 11879.60 173.42 52630.95 88888.00 2015-10-06 23:23:08.908 279 11879.59 173.47 52630.98 88888.00 2015-10-06 23:23:09.408 279 11879.66 173.41 52631.03 88888.00 2015-10-06 23:23:09.908 279 11879.66 173.41 52631.01 88888.00 2015-10-06 23:23:10.408 279 11879.65 173.41 52630.93 88888.00 2015-10-06 23:23:10.908 279 11879.64 173.37 52630.95 88888.00 2015-10-06 23:23:11.408 279 11879.71 173.33 52630.98 88888.00 2015-10-06 23:23:11.908 279 11879.71 173.32 52630.94 88888.00 2015-10-06 23:23:12.408 279 11879.72 173.30 52630.97 88888.00 2015-10-06 23:23:12.908 279 11879.76 173.32 52631.00 88888.00 2015-10-06 23:23:13.408 279 11879.80 173.34 52630.96 88888.00 2015-10-06 23:23:13.908 279 11879.80 173.37 52630.96 88888.00 2015-10-06 23:23:14.408 279 11879.79 173.39 52630.96 88888.00 2015-10-06 23:23:14.908 279 11879.77 173.40 52630.94 88888.00 2015-10-06 23:23:15.408 279 11879.81 173.37 52630.95 88888.00 2015-10-06 23:23:15.908 279 11879.82 173.36 52630.97 88888.00 2015-10-06 23:23:16.408 279 11879.83 173.32 52631.02 88888.00 2015-10-06 23:23:16.908 279 11879.81 173.31 52630.98 88888.00 2015-10-06 23:23:17.408 279 11879.79 173.29 52631.02 88888.00 2015-10-06 23:23:17.908 279 11879.80 173.33 52631.04 88888.00 2015-10-06 23:23:18.408 279 11879.80 173.40 52631.05 88888.00 2015-10-06 23:23:18.908 279 11879.77 173.41 52631.01 88888.00 2015-10-06 23:23:19.408 279 11879.76 173.42 52630.97 88888.00 2015-10-06 23:23:19.908 279 11879.72 173.41 52630.95 88888.00 2015-10-06 23:23:20.408 279 11879.70 173.40 52630.95 88888.00 2015-10-06 23:23:20.908 279 11879.71 173.41 52630.95 88888.00 2015-10-06 23:23:21.408 279 11879.76 173.40 52630.95 88888.00 2015-10-06 23:23:21.908 279 11879.75 173.41 52630.95 88888.00 2015-10-06 23:23:22.408 279 11879.79 173.47 52630.95 88888.00 2015-10-06 23:23:22.908 279 11879.82 173.49 52630.95 88888.00 2015-10-06 23:23:23.408 279 11879.80 173.49 52630.93 88888.00 2015-10-06 23:23:23.908 279 11879.77 173.47 52630.96 88888.00 2015-10-06 23:23:24.408 279 11879.77 173.42 52630.97 88888.00 2015-10-06 23:23:24.908 279 11879.76 173.39 52630.96 88888.00 2015-10-06 23:23:25.408 279 11879.79 173.43 52630.97 88888.00 2015-10-06 23:23:25.908 279 11879.82 173.45 52630.98 88888.00 2015-10-06 23:23:26.408 279 11879.80 173.42 52631.00 88888.00 2015-10-06 23:23:26.908 279 11879.79 173.40 52631.01 88888.00 2015-10-06 23:23:27.408 279 11879.81 173.38 52630.98 88888.00 2015-10-06 23:23:27.908 279 11879.82 173.34 52631.02 88888.00 2015-10-06 23:23:28.408 279 11879.84 173.36 52630.97 88888.00 2015-10-06 23:23:28.908 279 11879.90 173.34 52630.94 88888.00 2015-10-06 23:23:29.408 279 11879.91 173.34 52630.94 88888.00 2015-10-06 23:23:29.908 279 11879.90 173.38 52630.97 88888.00 2015-10-06 23:23:30.408 279 11879.89 173.39 52630.94 88888.00 2015-10-06 23:23:30.908 279 11879.86 173.34 52630.96 88888.00 2015-10-06 23:23:31.408 279 11879.86 173.33 52630.97 88888.00 2015-10-06 23:23:31.908 279 11879.92 173.34 52631.01 88888.00 2015-10-06 23:23:32.408 279 11879.90 173.30 52631.06 88888.00 2015-10-06 23:23:32.908 279 11879.90 173.30 52631.05 88888.00 2015-10-06 23:23:33.408 279 11879.95 173.28 52631.02 88888.00 2015-10-06 23:23:33.908 279 11879.92 173.29 52631.00 88888.00 2015-10-06 23:23:34.408 279 11879.91 173.30 52631.01 88888.00 2015-10-06 23:23:34.908 279 11879.93 173.29 52631.01 88888.00 2015-10-06 23:23:35.408 279 11879.99 173.28 52631.03 88888.00 2015-10-06 23:23:35.908 279 11879.97 173.30 52631.03 88888.00 2015-10-06 23:23:36.408 279 11879.99 173.30 52631.02 88888.00 2015-10-06 23:23:36.908 279 11879.99 173.28 52631.03 88888.00 2015-10-06 23:23:37.408 279 11879.98 173.27 52631.02 88888.00 2015-10-06 23:23:37.908 279 11879.98 173.28 52630.96 88888.00 2015-10-06 23:23:38.408 279 11879.97 173.24 52631.00 88888.00 2015-10-06 23:23:38.908 279 11879.95 173.29 52631.01 88888.00 2015-10-06 23:23:39.408 279 11879.94 173.32 52631.00 88888.00 2015-10-06 23:23:39.908 279 11879.95 173.31 52630.96 88888.00 2015-10-06 23:23:40.408 279 11879.95 173.23 52630.94 88888.00 2015-10-06 23:23:40.908 279 11879.94 173.22 52630.97 88888.00 2015-10-06 23:23:41.408 279 11880.01 173.24 52631.00 88888.00 2015-10-06 23:23:41.908 279 11880.05 173.30 52630.98 88888.00 2015-10-06 23:23:42.408 279 11879.99 173.27 52630.95 88888.00 2015-10-06 23:23:42.908 279 11879.94 173.27 52630.96 88888.00 2015-10-06 23:23:43.408 279 11879.99 173.30 52630.98 88888.00 2015-10-06 23:23:43.908 279 11880.15 173.31 52630.98 88888.00 2015-10-06 23:23:44.408 279 11880.14 173.31 52630.98 88888.00 2015-10-06 23:23:44.908 279 11879.98 173.33 52631.02 88888.00 2015-10-06 23:23:45.408 279 11880.02 173.33 52631.01 88888.00 2015-10-06 23:23:45.908 279 11880.03 173.34 52631.00 88888.00 2015-10-06 23:23:46.408 279 11880.00 173.32 52630.98 88888.00 2015-10-06 23:23:46.908 279 11880.00 173.27 52630.97 88888.00 2015-10-06 23:23:47.408 279 11880.03 173.26 52630.94 88888.00 2015-10-06 23:23:47.908 279 11880.06 173.24 52630.88 88888.00 2015-10-06 23:23:48.408 279 11880.05 173.26 52630.82 88888.00 2015-10-06 23:23:48.908 279 11880.02 173.26 52630.85 88888.00 2015-10-06 23:23:49.408 279 11880.01 173.21 52630.84 88888.00 2015-10-06 23:23:49.908 279 11880.03 173.17 52630.86 88888.00 2015-10-06 23:23:50.408 279 11880.06 173.17 52630.84 88888.00 2015-10-06 23:23:50.908 279 11880.09 173.14 52630.79 88888.00 2015-10-06 23:23:51.408 279 11880.12 173.10 52630.80 88888.00 2015-10-06 23:23:51.908 279 11880.11 173.04 52630.83 88888.00 2015-10-06 23:23:52.408 279 11880.10 173.05 52630.83 88888.00 2015-10-06 23:23:52.908 279 11880.15 173.02 52630.78 88888.00 2015-10-06 23:23:53.408 279 11880.15 172.99 52630.75 88888.00 2015-10-06 23:23:53.908 279 11880.18 172.92 52630.77 88888.00 2015-10-06 23:23:54.408 279 11880.18 172.97 52630.79 88888.00 2015-10-06 23:23:54.908 279 11880.14 172.98 52630.78 88888.00 2015-10-06 23:23:55.408 279 11880.09 172.98 52630.73 88888.00 2015-10-06 23:23:55.908 279 11880.10 173.00 52630.71 88888.00 2015-10-06 23:23:56.408 279 11880.14 172.99 52630.75 88888.00 2015-10-06 23:23:56.908 279 11880.16 172.99 52630.78 88888.00 2015-10-06 23:23:57.408 279 11880.16 172.97 52630.78 88888.00 2015-10-06 23:23:57.908 279 11880.17 172.93 52630.74 88888.00 2015-10-06 23:23:58.408 279 11880.18 172.92 52630.73 88888.00 2015-10-06 23:23:58.908 279 11880.17 172.91 52630.69 88888.00 2015-10-06 23:23:59.408 279 11880.19 172.93 52630.69 88888.00 2015-10-06 23:23:59.908 279 11880.24 172.93 52630.68 88888.00 2015-10-06 23:24:00.408 279 11880.23 172.92 52630.68 88888.00 2015-10-06 23:24:00.908 279 11880.27 172.91 52630.73 88888.00 2015-10-06 23:24:01.408 279 11880.25 172.91 52630.69 88888.00 2015-10-06 23:24:01.908 279 11880.21 172.90 52630.73 88888.00 2015-10-06 23:24:02.408 279 11880.18 172.89 52630.75 88888.00 2015-10-06 23:24:02.908 279 11880.19 172.90 52630.75 88888.00 2015-10-06 23:24:03.408 279 11880.18 172.90 52630.76 88888.00 2015-10-06 23:24:03.908 279 11880.17 172.91 52630.78 88888.00 2015-10-06 23:24:04.408 279 11880.18 172.94 52630.75 88888.00 2015-10-06 23:24:04.908 279 11880.21 172.94 52630.73 88888.00 2015-10-06 23:24:05.408 279 11880.19 172.90 52630.74 88888.00 2015-10-06 23:24:05.908 279 11880.17 172.90 52630.75 88888.00 2015-10-06 23:24:06.408 279 11880.18 172.92 52630.74 88888.00 2015-10-06 23:24:06.908 279 11880.18 172.90 52630.73 88888.00 2015-10-06 23:24:07.408 279 11880.18 172.87 52630.74 88888.00 2015-10-06 23:24:07.908 279 11880.17 172.85 52630.74 88888.00 2015-10-06 23:24:08.408 279 11880.15 172.90 52630.73 88888.00 2015-10-06 23:24:08.908 279 11880.18 172.92 52630.76 88888.00 2015-10-06 23:24:09.408 279 11880.16 172.90 52630.80 88888.00 2015-10-06 23:24:09.908 279 11880.16 172.81 52630.80 88888.00 2015-10-06 23:24:10.408 279 11880.17 172.80 52630.82 88888.00 2015-10-06 23:24:10.908 279 11880.18 172.79 52630.82 88888.00 2015-10-06 23:24:11.408 279 11880.18 172.79 52630.78 88888.00 2015-10-06 23:24:11.908 279 11880.17 172.73 52630.78 88888.00 2015-10-06 23:24:12.408 279 11880.17 172.70 52630.78 88888.00 2015-10-06 23:24:12.908 279 11880.14 172.70 52630.83 88888.00 2015-10-06 23:24:13.408 279 11880.18 172.72 52630.82 88888.00 2015-10-06 23:24:13.908 279 11880.21 172.71 52630.82 88888.00 2015-10-06 23:24:14.408 279 11880.17 172.69 52630.77 88888.00 2015-10-06 23:24:14.908 279 11880.20 172.66 52630.73 88888.00 2015-10-06 23:24:15.408 279 11880.19 172.66 52630.73 88888.00 2015-10-06 23:24:15.908 279 11880.15 172.65 52630.69 88888.00 2015-10-06 23:24:16.408 279 11880.14 172.64 52630.69 88888.00 2015-10-06 23:24:16.908 279 11880.20 172.59 52630.71 88888.00 2015-10-06 23:24:17.408 279 11880.25 172.59 52630.74 88888.00 2015-10-06 23:24:17.908 279 11880.25 172.58 52630.75 88888.00 2015-10-06 23:24:18.408 279 11880.24 172.52 52630.71 88888.00 2015-10-06 23:24:18.908 279 11880.21 172.51 52630.71 88888.00 2015-10-06 23:24:19.408 279 11880.24 172.51 52630.73 88888.00 2015-10-06 23:24:19.908 279 11880.27 172.50 52630.75 88888.00 2015-10-06 23:24:20.408 279 11880.24 172.50 52630.75 88888.00 2015-10-06 23:24:20.908 279 11880.21 172.50 52630.71 88888.00 2015-10-06 23:24:21.408 279 11880.27 172.53 52630.71 88888.00 2015-10-06 23:24:21.908 279 11880.29 172.54 52630.76 88888.00 2015-10-06 23:24:22.408 279 11880.25 172.51 52630.73 88888.00 2015-10-06 23:24:22.908 279 11880.24 172.48 52630.73 88888.00 2015-10-06 23:24:23.408 279 11880.25 172.49 52630.76 88888.00 2015-10-06 23:24:23.908 279 11880.27 172.53 52630.71 88888.00 2015-10-06 23:24:24.408 279 11880.26 172.53 52630.73 88888.00 2015-10-06 23:24:24.908 279 11880.19 172.48 52630.75 88888.00 2015-10-06 23:24:25.408 279 11880.20 172.48 52630.75 88888.00 2015-10-06 23:24:25.908 279 11880.26 172.52 52630.71 88888.00 2015-10-06 23:24:26.408 279 11880.23 172.54 52630.74 88888.00 2015-10-06 23:24:26.908 279 11880.17 172.50 52630.68 88888.00 2015-10-06 23:24:27.408 279 11880.16 172.51 52630.67 88888.00 2015-10-06 23:24:27.908 279 11880.17 172.50 52630.68 88888.00 2015-10-06 23:24:28.408 279 11880.10 172.49 52630.66 88888.00 2015-10-06 23:24:28.908 279 11880.15 172.44 52630.66 88888.00 2015-10-06 23:24:29.408 279 11880.21 172.44 52630.67 88888.00 2015-10-06 23:24:29.908 279 11880.21 172.46 52630.65 88888.00 2015-10-06 23:24:30.408 279 11880.26 172.48 52630.70 88888.00 2015-10-06 23:24:30.908 279 11880.21 172.43 52630.68 88888.00 2015-10-06 23:24:31.408 279 11880.21 172.40 52630.70 88888.00 2015-10-06 23:24:31.908 279 11880.19 172.41 52630.69 88888.00 2015-10-06 23:24:32.408 279 11880.23 172.42 52630.69 88888.00 2015-10-06 23:24:32.908 279 11880.30 172.45 52630.71 88888.00 2015-10-06 23:24:33.408 279 11880.28 172.45 52630.71 88888.00 2015-10-06 23:24:33.908 279 11880.26 172.49 52630.67 88888.00 2015-10-06 23:24:34.408 279 11880.26 172.48 52630.65 88888.00 2015-10-06 23:24:34.908 279 11880.25 172.46 52630.68 88888.00 2015-10-06 23:24:35.408 279 11880.27 172.50 52630.71 88888.00 2015-10-06 23:24:35.908 279 11880.30 172.50 52630.67 88888.00 2015-10-06 23:24:36.408 279 11880.30 172.51 52630.68 88888.00 2015-10-06 23:24:36.908 279 11880.37 172.51 52630.70 88888.00 2015-10-06 23:24:37.408 279 11880.38 172.49 52630.69 88888.00 2015-10-06 23:24:37.908 279 11880.35 172.48 52630.70 88888.00 2015-10-06 23:24:38.408 279 11880.30 172.51 52630.70 88888.00 2015-10-06 23:24:38.908 279 11880.32 172.52 52630.70 88888.00 2015-10-06 23:24:39.408 279 11880.33 172.51 52630.71 88888.00 2015-10-06 23:24:39.908 279 11880.29 172.52 52630.70 88888.00 2015-10-06 23:24:40.408 279 11880.28 172.49 52630.67 88888.00 2015-10-06 23:24:40.908 279 11880.29 172.51 52630.63 88888.00 2015-10-06 23:24:41.408 279 11880.32 172.54 52630.59 88888.00 2015-10-06 23:24:41.908 279 11880.33 172.58 52630.63 88888.00 2015-10-06 23:24:42.408 279 11880.28 172.56 52630.65 88888.00 2015-10-06 23:24:42.908 279 11880.28 172.53 52630.65 88888.00 2015-10-06 23:24:43.408 279 11880.25 172.51 52630.60 88888.00 2015-10-06 23:24:43.908 279 11880.18 172.49 52630.56 88888.00 2015-10-06 23:24:44.408 279 11880.23 172.48 52630.60 88888.00 2015-10-06 23:24:44.908 279 11880.25 172.46 52630.61 88888.00 2015-10-06 23:24:45.408 279 11880.24 172.46 52630.57 88888.00 2015-10-06 23:24:45.908 279 11880.26 172.45 52630.58 88888.00 2015-10-06 23:24:46.408 279 11880.28 172.45 52630.59 88888.00 2015-10-06 23:24:46.908 279 11880.29 172.42 52630.65 88888.00 2015-10-06 23:24:47.408 279 11880.30 172.42 52630.65 88888.00 2015-10-06 23:24:47.908 279 11880.27 172.42 52630.63 88888.00 2015-10-06 23:24:48.408 279 11880.28 172.31 52630.58 88888.00 2015-10-06 23:24:48.908 279 11880.27 172.24 52630.58 88888.00 2015-10-06 23:24:49.408 279 11880.26 172.26 52630.63 88888.00 2015-10-06 23:24:49.908 279 11880.32 172.27 52630.59 88888.00 2015-10-06 23:24:50.408 279 11880.33 172.25 52630.53 88888.00 2015-10-06 23:24:50.908 279 11880.33 172.20 52630.57 88888.00 2015-10-06 23:24:51.408 279 11880.34 172.12 52630.58 88888.00 2015-10-06 23:24:51.908 279 11880.35 172.20 52630.54 88888.00 2015-10-06 23:24:52.408 279 11880.36 172.16 52630.56 88888.00 2015-10-06 23:24:52.908 279 11880.34 172.10 52630.54 88888.00 2015-10-06 23:24:53.408 279 11880.32 172.07 52630.52 88888.00 2015-10-06 23:24:53.908 279 11880.29 172.04 52630.49 88888.00 2015-10-06 23:24:54.408 279 11880.35 172.08 52630.44 88888.00 2015-10-06 23:24:54.908 279 11880.37 172.07 52630.49 88888.00 2015-10-06 23:24:55.408 279 11880.40 172.05 52630.49 88888.00 2015-10-06 23:24:55.908 279 11880.38 172.05 52630.49 88888.00 2015-10-06 23:24:56.408 279 11880.38 172.04 52630.50 88888.00 2015-10-06 23:24:56.908 279 11880.42 172.05 52630.49 88888.00 2015-10-06 23:24:57.408 279 11880.41 172.06 52630.50 88888.00 2015-10-06 23:24:57.908 279 11880.38 172.05 52630.45 88888.00 2015-10-06 23:24:58.408 279 11880.41 172.11 52630.47 88888.00 2015-10-06 23:24:58.908 279 11880.45 172.15 52630.50 88888.00 2015-10-06 23:24:59.408 279 11880.50 172.11 52630.49 88888.00 2015-10-06 23:24:59.908 279 11880.55 172.06 52630.45 88888.00 2015-10-06 23:25:00.408 279 11880.56 172.08 52630.48 88888.00 2015-10-06 23:25:00.908 279 11880.58 172.10 52630.48 88888.00 2015-10-06 23:25:01.408 279 11880.61 172.12 52630.47 88888.00 2015-10-06 23:25:01.908 279 11880.58 172.13 52630.50 88888.00 2015-10-06 23:25:02.408 279 11880.59 172.16 52630.52 88888.00 2015-10-06 23:25:02.908 279 11880.62 172.16 52630.50 88888.00 2015-10-06 23:25:03.408 279 11880.64 172.16 52630.51 88888.00 2015-10-06 23:25:03.908 279 11880.64 172.11 52630.52 88888.00 2015-10-06 23:25:04.408 279 11880.61 172.06 52630.54 88888.00 2015-10-06 23:25:04.908 279 11880.58 172.07 52630.52 88888.00 2015-10-06 23:25:05.408 279 11880.59 172.15 52630.56 88888.00 2015-10-06 23:25:05.908 279 11880.62 172.14 52630.54 88888.00 2015-10-06 23:25:06.408 279 11880.72 172.11 52630.52 88888.00 2015-10-06 23:25:06.908 279 11880.82 172.08 52630.51 88888.00 2015-10-06 23:25:07.408 279 11880.79 172.11 52630.50 88888.00 2015-10-06 23:25:07.908 279 11880.69 172.12 52630.50 88888.00 2015-10-06 23:25:08.408 279 11880.61 172.12 52630.50 88888.00 2015-10-06 23:25:08.908 279 11880.58 172.08 52630.49 88888.00 2015-10-06 23:25:09.408 279 11880.54 172.02 52630.47 88888.00 2015-10-06 23:25:09.908 279 11880.55 172.03 52630.45 88888.00 2015-10-06 23:25:10.408 279 11880.59 172.03 52630.49 88888.00 2015-10-06 23:25:10.908 279 11880.60 171.97 52630.49 88888.00 2015-10-06 23:25:11.408 279 11880.59 171.94 52630.48 88888.00 2015-10-06 23:25:11.908 279 11880.60 171.93 52630.43 88888.00 2015-10-06 23:25:12.408 279 11880.62 171.95 52630.43 88888.00 2015-10-06 23:25:12.908 279 11880.62 171.98 52630.47 88888.00 2015-10-06 23:25:13.408 279 11880.67 172.01 52630.44 88888.00 2015-10-06 23:25:13.908 279 11880.67 171.96 52630.42 88888.00 2015-10-06 23:25:14.409 279 11880.65 171.96 52630.42 88888.00 2015-10-06 23:25:14.909 279 11880.71 172.00 52630.47 88888.00 2015-10-06 23:25:15.409 279 11880.76 172.04 52630.53 88888.00 2015-10-06 23:25:15.909 279 11880.79 172.04 52630.53 88888.00 2015-10-06 23:25:16.409 279 11880.80 172.02 52630.49 88888.00 2015-10-06 23:25:16.909 279 11880.85 172.03 52630.49 88888.00 2015-10-06 23:25:17.409 279 11880.90 172.06 52630.50 88888.00 2015-10-06 23:25:17.909 279 11880.90 172.11 52630.51 88888.00 2015-10-06 23:25:18.409 279 11880.89 172.14 52630.51 88888.00 2015-10-06 23:25:18.909 279 11880.94 172.13 52630.51 88888.00 2015-10-06 23:25:19.409 279 11880.91 172.13 52630.48 88888.00 2015-10-06 23:25:19.909 279 11880.93 172.19 52630.50 88888.00 2015-10-06 23:25:20.409 279 11880.96 172.24 52630.54 88888.00 2015-10-06 23:25:20.909 279 11880.94 172.23 52630.53 88888.00 2015-10-06 23:25:21.409 279 11880.97 172.24 52630.53 88888.00 2015-10-06 23:25:21.909 279 11880.97 172.26 52630.57 88888.00 2015-10-06 23:25:22.409 279 11880.95 172.30 52630.61 88888.00 2015-10-06 23:25:22.909 279 11880.94 172.33 52630.61 88888.00 2015-10-06 23:25:23.409 279 11880.93 172.33 52630.61 88888.00 2015-10-06 23:25:23.909 279 11880.93 172.33 52630.61 88888.00 2015-10-06 23:25:24.409 279 11880.94 172.33 52630.66 88888.00 2015-10-06 23:25:24.909 279 11880.95 172.35 52630.69 88888.00 2015-10-06 23:25:25.409 279 11880.89 172.32 52630.69 88888.00 2015-10-06 23:25:25.909 279 11880.85 172.26 52630.76 88888.00 2015-10-06 23:25:26.409 279 11880.84 172.27 52630.78 88888.00 2015-10-06 23:25:26.909 279 11880.90 172.30 52630.76 88888.00 2015-10-06 23:25:27.409 279 11880.91 172.32 52630.71 88888.00 2015-10-06 23:25:27.909 279 11880.90 172.30 52630.71 88888.00 2015-10-06 23:25:28.409 279 11880.93 172.25 52630.74 88888.00 2015-10-06 23:25:28.909 279 11880.93 172.23 52630.71 88888.00 2015-10-06 23:25:29.409 279 11880.94 172.23 52630.70 88888.00 2015-10-06 23:25:29.909 279 11880.94 172.24 52630.71 88888.00 2015-10-06 23:25:30.409 279 11880.98 172.24 52630.75 88888.00 2015-10-06 23:25:30.909 279 11880.97 172.24 52630.76 88888.00 2015-10-06 23:25:31.409 279 11880.99 172.26 52630.75 88888.00 2015-10-06 23:25:31.909 279 11881.03 172.31 52630.78 88888.00 2015-10-06 23:25:32.409 279 11881.06 172.25 52630.79 88888.00 2015-10-06 23:25:32.909 279 11881.06 172.22 52630.78 88888.00 2015-10-06 23:25:33.409 279 11881.09 172.27 52630.79 88888.00 2015-10-06 23:25:33.909 279 11881.14 172.32 52630.78 88888.00 2015-10-06 23:25:34.409 279 11881.12 172.31 52630.77 88888.00 2015-10-06 23:25:34.909 279 11881.15 172.26 52630.77 88888.00 2015-10-06 23:25:35.409 279 11881.17 172.25 52630.78 88888.00 2015-10-06 23:25:35.909 279 11881.13 172.31 52630.79 88888.00 2015-10-06 23:25:36.409 279 11881.16 172.33 52630.83 88888.00 2015-10-06 23:25:36.909 279 11881.17 172.29 52630.84 88888.00 2015-10-06 23:25:37.409 279 11881.14 172.24 52630.84 88888.00 2015-10-06 23:25:37.909 279 11881.14 172.30 52630.85 88888.00 2015-10-06 23:25:38.409 279 11881.21 172.36 52630.86 88888.00 2015-10-06 23:25:38.909 279 11881.24 172.36 52630.84 88888.00 2015-10-06 23:25:39.409 279 11881.19 172.31 52630.85 88888.00 2015-10-06 23:25:39.909 279 11881.17 172.27 52630.87 88888.00 2015-10-06 23:25:40.409 279 11881.20 172.33 52630.85 88888.00 2015-10-06 23:25:40.909 279 11881.20 172.35 52630.84 88888.00 2015-10-06 23:25:41.409 279 11881.16 172.34 52630.82 88888.00 2015-10-06 23:25:41.909 279 11881.15 172.29 52630.80 88888.00 2015-10-06 23:25:42.409 279 11881.19 172.27 52630.83 88888.00 2015-10-06 23:25:42.909 279 11881.19 172.32 52630.87 88888.00 2015-10-06 23:25:43.409 279 11881.15 172.29 52630.85 88888.00 2015-10-06 23:25:43.909 279 11881.17 172.23 52630.80 88888.00 2015-10-06 23:25:44.409 279 11881.16 172.23 52630.80 88888.00 2015-10-06 23:25:44.909 279 11881.16 172.24 52630.85 88888.00 2015-10-06 23:25:45.409 279 11881.23 172.21 52630.85 88888.00 2015-10-06 23:25:45.909 279 11881.19 172.19 52630.80 88888.00 2015-10-06 23:25:46.409 279 11881.15 172.16 52630.79 88888.00 2015-10-06 23:25:46.909 279 11881.17 172.17 52630.76 88888.00 2015-10-06 23:25:47.409 279 11881.22 172.14 52630.76 88888.00 2015-10-06 23:25:47.909 279 11881.19 172.10 52630.77 88888.00 2015-10-06 23:25:48.409 279 11881.17 172.10 52630.78 88888.00 2015-10-06 23:25:48.909 279 11881.15 172.10 52630.84 88888.00 2015-10-06 23:25:49.409 279 11881.20 172.08 52630.87 88888.00 2015-10-06 23:25:49.909 279 11881.17 172.06 52630.86 88888.00 2015-10-06 23:25:50.409 279 11881.19 172.03 52630.85 88888.00 2015-10-06 23:25:50.909 279 11881.21 172.07 52630.88 88888.00 2015-10-06 23:25:51.409 279 11881.22 172.11 52630.86 88888.00 2015-10-06 23:25:51.909 279 11881.24 172.12 52630.86 88888.00 2015-10-06 23:25:52.409 279 11881.23 172.10 52630.87 88888.00 2015-10-06 23:25:52.909 279 11881.24 172.11 52630.87 88888.00 2015-10-06 23:25:53.409 279 11881.26 172.12 52630.94 88888.00 2015-10-06 23:25:53.909 279 11881.26 172.11 52630.93 88888.00 2015-10-06 23:25:54.409 279 11881.25 172.12 52630.94 88888.00 2015-10-06 23:25:54.909 279 11881.21 172.20 52630.92 88888.00 2015-10-06 23:25:55.409 279 11881.20 172.21 52630.94 88888.00 2015-10-06 23:25:55.909 279 11881.23 172.20 52630.96 88888.00 2015-10-06 23:25:56.409 279 11881.22 172.19 52630.95 88888.00 2015-10-06 23:25:56.909 279 11881.15 172.20 52630.97 88888.00 2015-10-06 23:25:57.409 279 11881.09 172.23 52631.01 88888.00 2015-10-06 23:25:57.909 279 11881.12 172.24 52631.04 88888.00 2015-10-06 23:25:58.409 279 11881.08 172.24 52631.04 88888.00 2015-10-06 23:25:58.909 279 11881.08 172.23 52631.05 88888.00 2015-10-06 23:25:59.409 279 11881.04 172.17 52631.04 88888.00 2015-10-06 23:25:59.909 279 11881.04 172.16 52631.05 88888.00 2015-10-06 23:26:00.409 279 11881.05 172.13 52631.06 88888.00 2015-10-06 23:26:00.909 279 11881.05 172.07 52631.06 88888.00 2015-10-06 23:26:01.409 279 11880.99 172.03 52631.04 88888.00 2015-10-06 23:26:01.909 279 11880.96 171.97 52631.04 88888.00 2015-10-06 23:26:02.409 279 11880.98 171.92 52631.02 88888.00 2015-10-06 23:26:02.909 279 11881.00 171.91 52631.02 88888.00 2015-10-06 23:26:03.409 279 11880.96 171.84 52631.01 88888.00 2015-10-06 23:26:03.909 279 11880.91 171.82 52631.02 88888.00 2015-10-06 23:26:04.409 279 11880.90 171.81 52631.03 88888.00 2015-10-06 23:26:04.909 279 11880.94 171.82 52631.00 88888.00 2015-10-06 23:26:05.409 279 11880.91 171.83 52630.97 88888.00 2015-10-06 23:26:05.909 279 11880.89 171.79 52630.96 88888.00 2015-10-06 23:26:06.409 279 11880.88 171.78 52630.98 88888.00 2015-10-06 23:26:06.909 279 11880.88 171.83 52631.02 88888.00 2015-10-06 23:26:07.409 279 11880.94 171.82 52630.98 88888.00 2015-10-06 23:26:07.909 279 11880.98 171.81 52630.94 88888.00 2015-10-06 23:26:08.409 279 11880.96 171.78 52630.95 88888.00 2015-10-06 23:26:08.909 279 11880.97 171.82 52630.94 88888.00 2015-10-06 23:26:09.409 279 11880.94 171.86 52630.94 88888.00 2015-10-06 23:26:09.909 279 11880.97 171.84 52630.88 88888.00 2015-10-06 23:26:10.409 279 11880.99 171.85 52630.86 88888.00 2015-10-06 23:26:10.909 279 11880.98 171.86 52630.85 88888.00 2015-10-06 23:26:11.409 279 11880.97 171.91 52630.89 88888.00 2015-10-06 23:26:11.909 279 11880.98 171.92 52630.93 88888.00 2015-10-06 23:26:12.409 279 11880.99 171.93 52630.96 88888.00 2015-10-06 23:26:12.909 279 11881.05 171.92 52630.98 88888.00 2015-10-06 23:26:13.409 279 11881.03 171.94 52630.97 88888.00 2015-10-06 23:26:13.909 279 11881.04 171.97 52630.96 88888.00 2015-10-06 23:26:14.409 279 11881.03 172.02 52630.98 88888.00 2015-10-06 23:26:14.909 279 11881.04 172.06 52631.01 88888.00 2015-10-06 23:26:15.409 279 11881.05 172.13 52631.05 88888.00 2015-10-06 23:26:15.909 279 11881.06 172.08 52631.09 88888.00 2015-10-06 23:26:16.409 279 11881.03 172.06 52631.07 88888.00 2015-10-06 23:26:16.909 279 11881.05 172.07 52631.03 88888.00 2015-10-06 23:26:17.409 279 11881.11 172.07 52631.06 88888.00 2015-10-06 23:26:17.909 279 11881.05 172.10 52631.10 88888.00 2015-10-06 23:26:18.409 279 11880.98 172.10 52631.09 88888.00 2015-10-06 23:26:18.909 279 11880.96 172.10 52631.07 88888.00 2015-10-06 23:26:19.409 279 11880.97 172.14 52631.04 88888.00 2015-10-06 23:26:19.909 279 11881.05 172.15 52631.04 88888.00 2015-10-06 23:26:20.409 279 11881.08 172.17 52631.09 88888.00 2015-10-06 23:26:20.909 279 11881.07 172.12 52631.06 88888.00 2015-10-06 23:26:21.409 279 11881.05 172.08 52631.09 88888.00 2015-10-06 23:26:21.909 279 11881.08 172.08 52631.12 88888.00 2015-10-06 23:26:22.409 279 11881.04 172.08 52631.15 88888.00 2015-10-06 23:26:22.909 279 11881.03 172.03 52631.12 88888.00 2015-10-06 23:26:23.409 279 11880.98 172.00 52631.11 88888.00 2015-10-06 23:26:23.909 279 11880.96 171.94 52631.10 88888.00 2015-10-06 23:26:24.409 279 11880.97 171.95 52631.12 88888.00 2015-10-06 23:26:24.909 279 11880.98 171.95 52631.11 88888.00 2015-10-06 23:26:25.409 279 11880.99 171.93 52631.07 88888.00 2015-10-06 23:26:25.909 279 11880.97 171.87 52631.05 88888.00 2015-10-06 23:26:26.409 279 11880.98 171.84 52631.09 88888.00 2015-10-06 23:26:26.909 279 11880.96 171.85 52631.10 88888.00 2015-10-06 23:26:27.409 279 11880.96 171.84 52631.12 88888.00 2015-10-06 23:26:27.909 279 11880.90 171.85 52631.06 88888.00 2015-10-06 23:26:28.409 279 11880.86 171.81 52631.05 88888.00 2015-10-06 23:26:28.909 279 11880.86 171.81 52631.02 88888.00 2015-10-06 23:26:29.409 279 11880.90 171.85 52631.05 88888.00 2015-10-06 23:26:29.909 279 11880.91 171.82 52631.05 88888.00 2015-10-06 23:26:30.409 279 11880.89 171.76 52631.07 88888.00 2015-10-06 23:26:30.909 279 11880.86 171.76 52631.04 88888.00 2015-10-06 23:26:31.409 279 11880.88 171.82 52631.00 88888.00 2015-10-06 23:26:31.909 279 11880.91 171.86 52631.03 88888.00 2015-10-06 23:26:32.409 279 11880.91 171.86 52631.04 88888.00 2015-10-06 23:26:32.909 279 11880.91 171.84 52631.04 88888.00 2015-10-06 23:26:33.409 279 11880.86 171.83 52631.05 88888.00 2015-10-06 23:26:33.909 279 11880.85 171.85 52631.09 88888.00 2015-10-06 23:26:34.409 279 11880.86 171.88 52631.05 88888.00 2015-10-06 23:26:34.909 279 11880.85 171.88 52631.02 88888.00 2015-10-06 23:26:35.409 279 11880.81 171.85 52631.01 88888.00 2015-10-06 23:26:35.909 279 11880.85 171.82 52631.02 88888.00 2015-10-06 23:26:36.409 279 11880.87 171.84 52631.03 88888.00 2015-10-06 23:26:36.909 279 11880.89 171.86 52631.06 88888.00 2015-10-06 23:26:37.409 279 11880.89 171.83 52631.09 88888.00 2015-10-06 23:26:37.909 279 11880.81 171.75 52631.04 88888.00 2015-10-06 23:26:38.409 279 11880.81 171.67 52631.05 88888.00 2015-10-06 23:26:38.909 279 11880.81 171.66 52631.06 88888.00 2015-10-06 23:26:39.409 279 11880.86 171.71 52631.07 88888.00 2015-10-06 23:26:39.909 279 11880.85 171.68 52631.01 88888.00 2015-10-06 23:26:40.409 279 11880.81 171.61 52631.03 88888.00 2015-10-06 23:26:40.909 279 11880.77 171.56 52631.06 88888.00 2015-10-06 23:26:41.409 279 11880.77 171.55 52631.07 88888.00 2015-10-06 23:26:41.909 279 11880.81 171.53 52631.09 88888.00 2015-10-06 23:26:42.409 279 11880.78 171.50 52631.07 88888.00 2015-10-06 23:26:42.909 279 11880.76 171.48 52631.11 88888.00 2015-10-06 23:26:43.409 279 11880.77 171.45 52631.10 88888.00 2015-10-06 23:26:43.909 279 11880.81 171.39 52631.09 88888.00 2015-10-06 23:26:44.409 279 11880.85 171.38 52631.07 88888.00 2015-10-06 23:26:44.909 279 11880.84 171.36 52631.06 88888.00 2015-10-06 23:26:45.409 279 11880.86 171.37 52631.09 88888.00 2015-10-06 23:26:45.909 279 11880.85 171.33 52631.07 88888.00 2015-10-06 23:26:46.409 279 11880.84 171.33 52631.03 88888.00 2015-10-06 23:26:46.909 279 11880.80 171.32 52631.00 88888.00 2015-10-06 23:26:47.409 279 11880.80 171.34 52630.97 88888.00 2015-10-06 23:26:47.909 279 11880.78 171.37 52631.01 88888.00 2015-10-06 23:26:48.409 279 11880.81 171.39 52630.98 88888.00 2015-10-06 23:26:48.909 279 11880.84 171.34 52631.00 88888.00 2015-10-06 23:26:49.409 279 11880.82 171.30 52631.01 88888.00 2015-10-06 23:26:49.909 279 11880.85 171.32 52630.97 88888.00 2015-10-06 23:26:50.409 279 11880.85 171.36 52630.96 88888.00 2015-10-06 23:26:50.909 279 11880.86 171.37 52630.96 88888.00 2015-10-06 23:26:51.409 279 11880.86 171.35 52630.94 88888.00 2015-10-06 23:26:51.909 279 11880.84 171.38 52630.94 88888.00 2015-10-06 23:26:52.409 279 11880.88 171.38 52630.94 88888.00 2015-10-06 23:26:52.909 279 11880.93 171.38 52630.95 88888.00 2015-10-06 23:26:53.409 279 11880.97 171.39 52630.94 88888.00 2015-10-06 23:26:53.909 279 11880.91 171.40 52630.94 88888.00 2015-10-06 23:26:54.409 279 11880.88 171.37 52630.93 88888.00 2015-10-06 23:26:54.909 279 11880.89 171.36 52630.86 88888.00 2015-10-06 23:26:55.409 279 11880.93 171.36 52630.86 88888.00 2015-10-06 23:26:55.909 279 11880.89 171.37 52630.87 88888.00 2015-10-06 23:26:56.409 279 11880.89 171.34 52630.93 88888.00 2015-10-06 23:26:56.909 279 11880.87 171.32 52630.92 88888.00 2015-10-06 23:26:57.409 279 11880.89 171.30 52630.87 88888.00 2015-10-06 23:26:57.909 279 11880.88 171.28 52630.89 88888.00 2015-10-06 23:26:58.409 279 11880.87 171.25 52630.94 88888.00 2015-10-06 23:26:58.909 279 11880.90 171.24 52630.97 88888.00 2015-10-06 23:26:59.409 279 11880.90 171.20 52631.00 88888.00 2015-10-06 23:26:59.909 279 11880.85 171.17 52631.00 88888.00 2015-10-06 23:27:00.409 279 11880.86 171.17 52630.97 88888.00 2015-10-06 23:27:00.909 279 11880.87 171.15 52630.96 88888.00 2015-10-06 23:27:01.409 279 11880.87 171.07 52630.94 88888.00 2015-10-06 23:27:01.909 279 11880.82 171.01 52630.92 88888.00 2015-10-06 23:27:02.409 279 11880.85 170.98 52630.93 88888.00 2015-10-06 23:27:02.909 279 11880.84 170.99 52630.91 88888.00 2015-10-06 23:27:03.409 279 11880.82 170.99 52630.88 88888.00 2015-10-06 23:27:03.909 279 11880.81 170.95 52630.87 88888.00 2015-10-06 23:27:04.409 279 11880.80 170.94 52630.86 88888.00 2015-10-06 23:27:04.909 279 11880.84 170.91 52630.91 88888.00 2015-10-06 23:27:05.409 279 11880.86 170.91 52630.91 88888.00 2015-10-06 23:27:05.909 279 11880.87 170.93 52630.92 88888.00 2015-10-06 23:27:06.409 279 11880.86 170.86 52630.91 88888.00 2015-10-06 23:27:06.909 279 11880.87 170.85 52630.89 88888.00 2015-10-06 23:27:07.409 279 11880.85 170.90 52630.89 88888.00 2015-10-06 23:27:07.909 279 11880.84 170.94 52630.92 88888.00 2015-10-06 23:27:08.409 279 11880.87 170.89 52630.92 88888.00 2015-10-06 23:27:08.909 279 11880.87 170.85 52630.86 88888.00 2015-10-06 23:27:09.409 279 11880.89 170.84 52630.82 88888.00 2015-10-06 23:27:09.909 279 11880.89 170.89 52630.80 88888.00 2015-10-06 23:27:10.409 279 11880.89 170.98 52630.84 88888.00 2015-10-06 23:27:10.909 279 11880.90 170.96 52630.83 88888.00 2015-10-06 23:27:11.409 279 11880.88 170.91 52630.85 88888.00 2015-10-06 23:27:11.909 279 11880.88 170.94 52630.85 88888.00 2015-10-06 23:27:12.409 279 11880.90 170.98 52630.87 88888.00 2015-10-06 23:27:12.909 279 11880.91 171.04 52630.88 88888.00 2015-10-06 23:27:13.409 279 11880.94 171.05 52630.86 88888.00 2015-10-06 23:27:13.909 279 11880.94 171.06 52630.85 88888.00 2015-10-06 23:27:14.409 279 11880.96 171.07 52630.82 88888.00 2015-10-06 23:27:14.909 279 11880.99 171.09 52630.85 88888.00 2015-10-06 23:27:15.409 279 11881.03 171.07 52630.85 88888.00 2015-10-06 23:27:15.909 279 11880.99 171.07 52630.88 88888.00 2015-10-06 23:27:16.409 279 11880.98 171.06 52630.85 88888.00 2015-10-06 23:27:16.909 279 11880.94 171.06 52630.88 88888.00 2015-10-06 23:27:17.409 279 11880.93 171.06 52630.91 88888.00 2015-10-06 23:27:17.909 279 11880.95 171.04 52630.91 88888.00 2015-10-06 23:27:18.409 279 11880.96 171.03 52630.89 88888.00 2015-10-06 23:27:18.909 279 11880.99 171.05 52630.87 88888.00 2015-10-06 23:27:19.409 279 11880.99 170.98 52630.88 88888.00 2015-10-06 23:27:19.909 279 11881.00 170.95 52630.89 88888.00 2015-10-06 23:27:20.409 279 11880.95 170.94 52630.87 88888.00 2015-10-06 23:27:20.909 279 11880.91 170.88 52630.87 88888.00 2015-10-06 23:27:21.409 279 11880.90 170.86 52630.88 88888.00 2015-10-06 23:27:21.909 279 11880.90 170.84 52630.88 88888.00 2015-10-06 23:27:22.409 279 11880.89 170.82 52630.85 88888.00 2015-10-06 23:27:22.909 279 11880.86 170.79 52630.87 88888.00 2015-10-06 23:27:23.409 279 11880.80 170.71 52630.91 88888.00 2015-10-06 23:27:23.909 279 11880.73 170.70 52630.92 88888.00 2015-10-06 23:27:24.409 279 11880.74 170.67 52630.94 88888.00 2015-10-06 23:27:24.909 279 11880.74 170.59 52630.91 88888.00 2015-10-06 23:27:25.409 279 11880.73 170.58 52630.89 88888.00 2015-10-06 23:27:25.909 279 11880.72 170.60 52630.91 88888.00 2015-10-06 23:27:26.409 279 11880.68 170.60 52630.88 88888.00 2015-10-06 23:27:26.909 279 11880.71 170.60 52630.85 88888.00 2015-10-06 23:27:27.409 279 11880.68 170.53 52630.87 88888.00 2015-10-06 23:27:27.909 279 11880.65 170.51 52630.83 88888.00 2015-10-06 23:27:28.409 279 11880.69 170.53 52630.78 88888.00 2015-10-06 23:27:28.909 279 11880.72 170.52 52630.83 88888.00 2015-10-06 23:27:29.409 279 11880.70 170.53 52630.85 88888.00 2015-10-06 23:27:29.909 279 11880.76 170.49 52630.85 88888.00 2015-10-06 23:27:30.409 279 11880.80 170.51 52630.87 88888.00 2015-10-06 23:27:30.909 279 11880.77 170.53 52630.89 88888.00 2015-10-06 23:27:31.409 279 11880.76 170.61 52630.86 88888.00 2015-10-06 23:27:31.909 279 11880.76 170.62 52630.83 88888.00 2015-10-06 23:27:32.409 279 11880.80 170.62 52630.80 88888.00 2015-10-06 23:27:32.909 279 11880.81 170.65 52630.83 88888.00 2015-10-06 23:27:33.409 279 11880.78 170.67 52630.83 88888.00 2015-10-06 23:27:33.909 279 11880.78 170.67 52630.80 88888.00 2015-10-06 23:27:34.409 279 11880.80 170.62 52630.75 88888.00 2015-10-06 23:27:34.909 279 11880.84 170.64 52630.70 88888.00 2015-10-06 23:27:35.409 279 11880.81 170.65 52630.76 88888.00 2015-10-06 23:27:35.909 279 11880.82 170.69 52630.82 88888.00 2015-10-06 23:27:36.409 279 11880.87 170.70 52630.86 88888.00 2015-10-06 23:27:36.909 279 11880.90 170.67 52630.88 88888.00 2015-10-06 23:27:37.409 279 11880.88 170.72 52630.86 88888.00 2015-10-06 23:27:37.909 279 11880.89 170.70 52630.87 88888.00 2015-10-06 23:27:38.409 279 11880.89 170.67 52630.85 88888.00 2015-10-06 23:27:38.909 279 11880.90 170.65 52630.86 88888.00 2015-10-06 23:27:39.409 279 11880.88 170.60 52630.91 88888.00 2015-10-06 23:27:39.909 279 11880.88 170.56 52630.92 88888.00 2015-10-06 23:27:40.409 279 11880.87 170.59 52630.93 88888.00 2015-10-06 23:27:40.909 279 11880.87 170.59 52630.94 88888.00 2015-10-06 23:27:41.409 279 11880.86 170.59 52630.94 88888.00 2015-10-06 23:27:41.909 279 11880.82 170.53 52630.92 88888.00 2015-10-06 23:27:42.409 279 11880.80 170.43 52630.87 88888.00 2015-10-06 23:27:42.909 279 11880.80 170.35 52630.85 88888.00 2015-10-06 23:27:43.409 279 11880.79 170.31 52630.87 88888.00 2015-10-06 23:27:43.909 279 11880.74 170.31 52630.91 88888.00 2015-10-06 23:27:44.410 279 11880.80 170.35 52630.88 88888.00 2015-10-06 23:27:44.910 279 11880.80 170.33 52630.84 88888.00 2015-10-06 23:27:45.410 279 11880.78 170.27 52630.84 88888.00 2015-10-06 23:27:45.910 279 11880.74 170.22 52630.84 88888.00 2015-10-06 23:27:46.410 279 11880.71 170.20 52630.85 88888.00 2015-10-06 23:27:46.910 279 11880.71 170.14 52630.78 88888.00 2015-10-06 23:27:47.410 279 11880.73 170.18 52630.75 88888.00 2015-10-06 23:27:47.910 279 11880.74 170.16 52630.75 88888.00 2015-10-06 23:27:48.410 279 11880.72 170.10 52630.74 88888.00 2015-10-06 23:27:48.910 279 11880.68 170.10 52630.74 88888.00 2015-10-06 23:27:49.410 279 11880.69 170.14 52630.73 88888.00 2015-10-06 23:27:49.910 279 11880.73 170.14 52630.73 88888.00 2015-10-06 23:27:50.410 279 11880.72 170.20 52630.73 88888.00 2015-10-06 23:27:50.910 279 11880.69 170.24 52630.76 88888.00 2015-10-06 23:27:51.410 279 11880.64 170.22 52630.74 88888.00 2015-10-06 23:27:51.910 279 11880.64 170.23 52630.75 88888.00 2015-10-06 23:27:52.410 279 11880.65 170.27 52630.77 88888.00 2015-10-06 23:27:52.910 279 11880.68 170.33 52630.73 88888.00 2015-10-06 23:27:53.410 279 11880.68 170.32 52630.73 88888.00 2015-10-06 23:27:53.910 279 11880.71 170.31 52630.73 88888.00 2015-10-06 23:27:54.410 279 11880.72 170.35 52630.70 88888.00 2015-10-06 23:27:54.910 279 11880.71 170.39 52630.74 88888.00 2015-10-06 23:27:55.410 279 11880.74 170.33 52630.74 88888.00 2015-10-06 23:27:55.910 279 11880.72 170.29 52630.69 88888.00 2015-10-06 23:27:56.410 279 11880.67 170.28 52630.69 88888.00 2015-10-06 23:27:56.910 279 11880.67 170.28 52630.70 88888.00 2015-10-06 23:27:57.410 279 11880.61 170.33 52630.73 88888.00 2015-10-06 23:27:57.910 279 11880.62 170.31 52630.75 88888.00 2015-10-06 23:27:58.410 279 11880.63 170.27 52630.74 88888.00 2015-10-06 23:27:58.910 279 11880.62 170.23 52630.69 88888.00 2015-10-06 23:27:59.410 279 11880.58 170.21 52630.71 88888.00 2015-10-06 23:27:59.910 279 11880.54 170.16 52630.75 88888.00 2015-10-06 23:28:00.410 279 11880.53 170.17 52630.73 88888.00 2015-10-06 23:28:00.910 279 11880.53 170.17 52630.74 88888.00 2015-10-06 23:28:01.410 279 11880.54 170.11 52630.75 88888.00 2015-10-06 23:28:01.910 279 11880.54 170.08 52630.79 88888.00 2015-10-06 23:28:02.410 279 11880.52 170.04 52630.83 88888.00 2015-10-06 23:28:02.910 279 11880.47 170.00 52630.75 88888.00 2015-10-06 23:28:03.410 279 11880.50 170.01 52630.76 88888.00 2015-10-06 23:28:03.910 279 11880.49 170.06 52630.76 88888.00 2015-10-06 23:28:04.410 279 11880.47 170.03 52630.78 88888.00 2015-10-06 23:28:04.910 279 11880.45 169.97 52630.78 88888.00 2015-10-06 23:28:05.410 279 11880.44 169.99 52630.76 88888.00 2015-10-06 23:28:05.910 279 11880.41 170.06 52630.75 88888.00 2015-10-06 23:28:06.410 279 11880.44 170.06 52630.75 88888.00 2015-10-06 23:28:06.910 279 11880.47 170.06 52630.78 88888.00 2015-10-06 23:28:07.410 279 11880.42 170.06 52630.77 88888.00 2015-10-06 23:28:07.910 279 11880.47 170.09 52630.76 88888.00 2015-10-06 23:28:08.410 279 11880.50 170.11 52630.76 88888.00 2015-10-06 23:28:08.910 279 11880.43 170.09 52630.77 88888.00 2015-10-06 23:28:09.410 279 11880.40 170.10 52630.79 88888.00 2015-10-06 23:28:09.910 279 11880.41 170.10 52630.82 88888.00 2015-10-06 23:28:10.410 279 11880.36 170.19 52630.79 88888.00 2015-10-06 23:28:10.910 279 11880.37 170.29 52630.79 88888.00 2015-10-06 23:28:11.410 279 11880.38 170.32 52630.82 88888.00 2015-10-06 23:28:11.910 279 11880.35 170.26 52630.80 88888.00 2015-10-06 23:28:12.410 279 11880.33 170.29 52630.75 88888.00 2015-10-06 23:28:12.910 279 11880.40 170.30 52630.76 88888.00 2015-10-06 23:28:13.410 279 11880.42 170.32 52630.76 88888.00 2015-10-06 23:28:13.910 279 11880.38 170.33 52630.76 88888.00 2015-10-06 23:28:14.410 279 11880.40 170.35 52630.79 88888.00 2015-10-06 23:28:14.910 279 11880.36 170.36 52630.80 88888.00 2015-10-06 23:28:15.410 279 11880.37 170.31 52630.80 88888.00 2015-10-06 23:28:15.910 279 11880.34 170.31 52630.76 88888.00 2015-10-06 23:28:16.410 279 11880.27 170.30 52630.80 88888.00 2015-10-06 23:28:16.910 279 11880.28 170.26 52630.88 88888.00 2015-10-06 23:28:17.410 279 11880.30 170.24 52630.89 88888.00 2015-10-06 23:28:17.910 279 11880.27 170.23 52630.87 88888.00 2015-10-06 23:28:18.410 279 11880.26 170.27 52630.89 88888.00 2015-10-06 23:28:18.910 279 11880.25 170.22 52630.92 88888.00 2015-10-06 23:28:19.410 279 11880.20 170.18 52630.91 88888.00 2015-10-06 23:28:19.910 279 11880.12 170.14 52630.93 88888.00 2015-10-06 23:28:20.410 279 11880.11 170.13 52630.94 88888.00 2015-10-06 23:28:20.910 279 11880.14 170.12 52630.91 88888.00 2015-10-06 23:28:21.410 279 11880.14 170.07 52630.91 88888.00 2015-10-06 23:28:21.910 279 11880.05 170.01 52630.87 88888.00 2015-10-06 23:28:22.410 279 11880.01 169.96 52630.88 88888.00 2015-10-06 23:28:22.910 279 11879.99 169.96 52630.89 88888.00 2015-10-06 23:28:23.410 279 11880.08 169.96 52630.87 88888.00 2015-10-06 23:28:23.910 279 11880.09 169.94 52630.85 88888.00 2015-10-06 23:28:24.410 279 11880.03 169.92 52630.82 88888.00 2015-10-06 23:28:24.910 279 11880.00 169.89 52630.82 88888.00 2015-10-06 23:28:25.410 279 11880.05 169.91 52630.80 88888.00 2015-10-06 23:28:25.910 279 11880.00 169.93 52630.76 88888.00 2015-10-06 23:28:26.410 279 11879.95 169.98 52630.76 88888.00 2015-10-06 23:28:26.910 279 11879.90 169.92 52630.79 88888.00 2015-10-06 23:28:27.410 279 11879.89 169.93 52630.78 88888.00 2015-10-06 23:28:27.910 279 11879.89 169.99 52630.84 88888.00 2015-10-06 23:28:28.410 279 11879.88 170.00 52630.86 88888.00 2015-10-06 23:28:28.910 279 11879.89 170.02 52630.85 88888.00 2015-10-06 23:28:29.410 279 11879.90 170.02 52630.85 88888.00 2015-10-06 23:28:29.910 279 11879.86 170.01 52630.85 88888.00 2015-10-06 23:28:30.410 279 11879.85 170.04 52630.85 88888.00 2015-10-06 23:28:30.910 279 11879.84 170.08 52630.85 88888.00 2015-10-06 23:28:31.410 279 11879.82 170.11 52630.83 88888.00 2015-10-06 23:28:31.910 279 11879.77 170.10 52630.85 88888.00 2015-10-06 23:28:32.410 279 11879.75 170.09 52630.86 88888.00 2015-10-06 23:28:32.910 279 11879.73 170.10 52630.80 88888.00 2015-10-06 23:28:33.410 279 11879.75 170.02 52630.82 88888.00 2015-10-06 23:28:33.910 279 11879.80 170.01 52630.82 88888.00 2015-10-06 23:28:34.410 279 11879.80 169.98 52630.83 88888.00 2015-10-06 23:28:34.910 279 11879.82 170.00 52630.84 88888.00 2015-10-06 23:28:35.410 279 11879.77 169.99 52630.84 88888.00 2015-10-06 23:28:35.910 279 11879.75 169.97 52630.86 88888.00 2015-10-06 23:28:36.410 279 11879.70 170.00 52630.85 88888.00 2015-10-06 23:28:36.910 279 11879.72 169.97 52630.83 88888.00 2015-10-06 23:28:37.410 279 11879.73 169.99 52630.77 88888.00 2015-10-06 23:28:37.910 279 11879.72 169.97 52630.82 88888.00 2015-10-06 23:28:38.410 279 11879.71 169.96 52630.86 88888.00 2015-10-06 23:28:38.910 279 11879.70 169.92 52630.86 88888.00 2015-10-06 23:28:39.410 279 11879.67 169.91 52630.89 88888.00 2015-10-06 23:28:39.910 279 11879.64 169.96 52630.93 88888.00 2015-10-06 23:28:40.410 279 11879.68 169.92 52630.92 88888.00 2015-10-06 23:28:40.910 279 11879.65 169.87 52630.83 88888.00 2015-10-06 23:28:41.410 279 11879.60 169.80 52630.79 88888.00 2015-10-06 23:28:41.910 279 11879.58 169.78 52630.82 88888.00 2015-10-06 23:28:42.410 279 11879.59 169.81 52630.83 88888.00 2015-10-06 23:28:42.910 279 11879.60 169.84 52630.82 88888.00 2015-10-06 23:28:43.410 279 11879.59 169.85 52630.82 88888.00 2015-10-06 23:28:43.910 279 11879.55 169.88 52630.83 88888.00 2015-10-06 23:28:44.410 279 11879.53 169.84 52630.78 88888.00 2015-10-06 23:28:44.910 279 11879.55 169.82 52630.77 88888.00 2015-10-06 23:28:45.410 279 11879.54 169.84 52630.78 88888.00 2015-10-06 23:28:45.910 279 11879.57 169.87 52630.76 88888.00 2015-10-06 23:28:46.410 279 11879.55 169.84 52630.76 88888.00 2015-10-06 23:28:46.910 279 11879.53 169.81 52630.80 88888.00 2015-10-06 23:28:47.410 279 11879.55 169.79 52630.79 88888.00 2015-10-06 23:28:47.910 279 11879.53 169.81 52630.80 88888.00 2015-10-06 23:28:48.410 279 11879.49 169.83 52630.78 88888.00 2015-10-06 23:28:48.910 279 11879.46 169.80 52630.76 88888.00 2015-10-06 23:28:49.410 279 11879.41 169.78 52630.77 88888.00 2015-10-06 23:28:49.910 279 11879.40 169.77 52630.77 88888.00 2015-10-06 23:28:50.410 279 11879.44 169.71 52630.78 88888.00 2015-10-06 23:28:50.910 279 11879.47 169.69 52630.78 88888.00 2015-10-06 23:28:51.410 279 11879.41 169.64 52630.76 88888.00 2015-10-06 23:28:51.910 279 11879.35 169.60 52630.71 88888.00 2015-10-06 23:28:52.410 279 11879.36 169.62 52630.71 88888.00 2015-10-06 23:28:52.910 279 11879.41 169.60 52630.70 88888.00 2015-10-06 23:28:53.410 279 11879.39 169.55 52630.68 88888.00 2015-10-06 23:28:53.910 279 11879.38 169.43 52630.70 88888.00 2015-10-06 23:28:54.410 279 11879.38 169.40 52630.68 88888.00 2015-10-06 23:28:54.910 279 11879.39 169.41 52630.67 88888.00 2015-10-06 23:28:55.410 279 11879.41 169.40 52630.68 88888.00 2015-10-06 23:28:55.910 279 11879.38 169.35 52630.70 88888.00 2015-10-06 23:28:56.410 279 11879.37 169.30 52630.71 88888.00 2015-10-06 23:28:56.910 279 11879.35 169.25 52630.71 88888.00 2015-10-06 23:28:57.410 279 11879.33 169.33 52630.76 88888.00 2015-10-06 23:28:57.910 279 11879.32 169.35 52630.77 88888.00 2015-10-06 23:28:58.410 279 11879.32 169.32 52630.78 88888.00 2015-10-06 23:28:58.910 279 11879.30 169.25 52630.79 88888.00 2015-10-06 23:28:59.410 279 11879.32 169.25 52630.76 88888.00 2015-10-06 23:28:59.910 279 11879.38 169.26 52630.76 88888.00 2015-10-06 23:29:00.410 279 11879.48 169.35 52630.76 88888.00 2015-10-06 23:29:00.910 279 11879.50 169.35 52630.79 88888.00 2015-10-06 23:29:01.410 279 11879.45 169.33 52630.78 88888.00 2015-10-06 23:29:01.910 279 11879.44 169.32 52630.80 88888.00 2015-10-06 23:29:02.410 279 11879.45 169.34 52630.79 88888.00 2015-10-06 23:29:02.910 279 11879.50 169.44 52630.82 88888.00 2015-10-06 23:29:03.410 279 11879.45 169.46 52630.84 88888.00 2015-10-06 23:29:03.910 279 11879.40 169.41 52630.85 88888.00 2015-10-06 23:29:04.410 279 11879.37 169.36 52630.85 88888.00 2015-10-06 23:29:04.910 279 11879.37 169.41 52630.83 88888.00 2015-10-06 23:29:05.410 279 11879.36 169.43 52630.84 88888.00 2015-10-06 23:29:05.910 279 11879.32 169.46 52630.85 88888.00 2015-10-06 23:29:06.410 279 11879.29 169.49 52630.86 88888.00 2015-10-06 23:29:06.910 279 11879.26 169.46 52630.86 88888.00 2015-10-06 23:29:07.410 279 11879.16 169.42 52630.86 88888.00 2015-10-06 23:29:07.910 279 11879.12 169.39 52630.87 88888.00 2015-10-06 23:29:08.410 279 11879.09 169.34 52630.89 88888.00 2015-10-06 23:29:08.910 279 11879.07 169.29 52630.88 88888.00 2015-10-06 23:29:09.410 279 11879.15 169.26 52630.85 88888.00 2015-10-06 23:29:09.910 279 11879.14 169.23 52630.84 88888.00 2015-10-06 23:29:10.410 279 11879.10 169.20 52630.85 88888.00 2015-10-06 23:29:10.910 279 11879.10 169.21 52630.84 88888.00 2015-10-06 23:29:11.410 279 11879.07 169.14 52630.85 88888.00 2015-10-06 23:29:11.910 279 11879.11 169.09 52630.85 88888.00 2015-10-06 23:29:12.410 279 11879.12 169.07 52630.84 88888.00 2015-10-06 23:29:12.910 279 11879.12 169.07 52630.82 88888.00 2015-10-06 23:29:13.410 279 11879.10 169.01 52630.78 88888.00 2015-10-06 23:29:13.910 279 11879.06 169.01 52630.75 88888.00 2015-10-06 23:29:14.410 279 11879.09 168.97 52630.74 88888.00 2015-10-06 23:29:14.910 279 11879.09 168.91 52630.74 88888.00 2015-10-06 23:29:15.410 279 11879.07 168.92 52630.75 88888.00 2015-10-06 23:29:15.910 279 11879.09 168.95 52630.71 88888.00 2015-10-06 23:29:16.410 279 11879.11 168.94 52630.67 88888.00 2015-10-06 23:29:16.910 279 11879.14 169.01 52630.67 88888.00 2015-10-06 23:29:17.410 279 11879.14 168.98 52630.67 88888.00 2015-10-06 23:29:17.910 279 11879.12 168.93 52630.71 88888.00 2015-10-06 23:29:18.410 279 11879.15 168.94 52630.68 88888.00 2015-10-06 23:29:18.910 279 11879.16 169.00 52630.69 88888.00 2015-10-06 23:29:19.410 279 11879.20 169.06 52630.66 88888.00 2015-10-06 23:29:19.910 279 11879.20 169.09 52630.66 88888.00 2015-10-06 23:29:20.410 279 11879.19 169.09 52630.69 88888.00 2015-10-06 23:29:20.910 279 11879.22 169.04 52630.73 88888.00 2015-10-06 23:29:21.410 279 11879.19 169.01 52630.71 88888.00 2015-10-06 23:29:21.910 279 11879.18 169.00 52630.74 88888.00 2015-10-06 23:29:22.410 279 11879.18 169.06 52630.75 88888.00 2015-10-06 23:29:22.910 279 11879.16 169.14 52630.76 88888.00 2015-10-06 23:29:23.410 279 11879.13 169.12 52630.79 88888.00 2015-10-06 23:29:23.910 279 11879.10 169.06 52630.83 88888.00 2015-10-06 23:29:24.410 279 11879.12 169.05 52630.82 88888.00 2015-10-06 23:29:24.910 279 11879.11 169.06 52630.77 88888.00 2015-10-06 23:29:25.410 279 11879.10 169.04 52630.77 88888.00 2015-10-06 23:29:25.910 279 11879.11 169.02 52630.80 88888.00 2015-10-06 23:29:26.410 279 11879.06 168.98 52630.83 88888.00 2015-10-06 23:29:26.910 279 11879.02 168.96 52630.77 88888.00 2015-10-06 23:29:27.410 279 11878.97 168.95 52630.82 88888.00 2015-10-06 23:29:27.910 279 11878.96 168.95 52630.84 88888.00 2015-10-06 23:29:28.410 279 11878.94 168.92 52630.84 88888.00 2015-10-06 23:29:28.910 279 11878.93 168.86 52630.85 88888.00 2015-10-06 23:29:29.410 279 11878.94 168.81 52630.82 88888.00 2015-10-06 23:29:29.910 279 11878.93 168.78 52630.80 88888.00 2015-10-06 23:29:30.410 279 11878.93 168.78 52630.77 88888.00 2015-10-06 23:29:30.910 279 11878.92 168.80 52630.75 88888.00 2015-10-06 23:29:31.410 279 11878.92 168.75 52630.76 88888.00 2015-10-06 23:29:31.910 279 11878.89 168.72 52630.74 88888.00 2015-10-06 23:29:32.410 279 11878.83 168.71 52630.73 88888.00 2015-10-06 23:29:32.910 279 11878.83 168.66 52630.78 88888.00 2015-10-06 23:29:33.410 279 11878.85 168.61 52630.75 88888.00 2015-10-06 23:29:33.910 279 11878.85 168.64 52630.76 88888.00 2015-10-06 23:29:34.410 279 11878.80 168.67 52630.76 88888.00 2015-10-06 23:29:34.910 279 11878.92 168.65 52630.74 88888.00 2015-10-06 23:29:35.410 279 11879.02 168.71 52630.74 88888.00 2015-10-06 23:29:35.910 279 11878.98 168.72 52630.69 88888.00 2015-10-06 23:29:36.410 279 11878.96 168.73 52630.63 88888.00 2015-10-06 23:29:36.910 279 11878.98 168.78 52630.67 88888.00 2015-10-06 23:29:37.410 279 11879.01 168.85 52630.69 88888.00 2015-10-06 23:29:37.910 279 11878.96 168.88 52630.67 88888.00 2015-10-06 23:29:38.410 279 11878.96 168.86 52630.68 88888.00 2015-10-06 23:29:38.910 279 11878.92 168.85 52630.65 88888.00 2015-10-06 23:29:39.410 279 11878.97 168.87 52630.65 88888.00 2015-10-06 23:29:39.910 279 11878.98 168.85 52630.67 88888.00 2015-10-06 23:29:40.410 279 11878.98 168.80 52630.70 88888.00 2015-10-06 23:29:40.910 279 11879.02 168.80 52630.68 88888.00 2015-10-06 23:29:41.410 279 11879.03 168.87 52630.69 88888.00 2015-10-06 23:29:41.910 279 11879.04 168.88 52630.69 88888.00 2015-10-06 23:29:42.410 279 11879.02 168.86 52630.69 88888.00 2015-10-06 23:29:42.910 279 11878.98 168.75 52630.69 88888.00 2015-10-06 23:29:43.410 279 11879.00 168.71 52630.68 88888.00 2015-10-06 23:29:43.910 279 11879.02 168.72 52630.68 88888.00 2015-10-06 23:29:44.410 279 11879.01 168.71 52630.70 88888.00 2015-10-06 23:29:44.910 279 11879.01 168.67 52630.74 88888.00 2015-10-06 23:29:45.410 279 11879.00 168.63 52630.70 88888.00 2015-10-06 23:29:45.910 279 11878.93 168.58 52630.67 88888.00 2015-10-06 23:29:46.410 279 11878.78 168.54 52630.69 88888.00 2015-10-06 23:29:46.910 279 11878.69 168.51 52630.70 88888.00 2015-10-06 23:29:47.410 279 11878.65 168.47 52630.66 88888.00 2015-10-06 23:29:47.910 279 11878.66 168.38 52630.63 88888.00 2015-10-06 23:29:48.410 279 11878.67 168.42 52630.67 88888.00 2015-10-06 23:29:48.910 279 11878.63 168.39 52630.69 88888.00 2015-10-06 23:29:49.410 279 11878.58 168.37 52630.73 88888.00 2015-10-06 23:29:49.910 279 11878.56 168.32 52630.73 88888.00 2015-10-06 23:29:50.410 279 11878.52 168.24 52630.75 88888.00 2015-10-06 23:29:50.910 279 11878.48 168.20 52630.69 88888.00 2015-10-06 23:29:51.410 279 11878.49 168.26 52630.71 88888.00 2015-10-06 23:29:51.910 279 11878.47 168.33 52630.75 88888.00 2015-10-06 23:29:52.410 279 11878.48 168.34 52630.74 88888.00 2015-10-06 23:29:52.910 279 11878.51 168.32 52630.76 88888.00 2015-10-06 23:29:53.410 279 11878.47 168.23 52630.75 88888.00 2015-10-06 23:29:53.910 279 11878.42 168.22 52630.76 88888.00 2015-10-06 23:29:54.410 279 11878.41 168.23 52630.78 88888.00 2015-10-06 23:29:54.910 279 11878.43 168.29 52630.78 88888.00 2015-10-06 23:29:55.410 279 11878.47 168.32 52630.78 88888.00 2015-10-06 23:29:55.910 279 11878.41 168.32 52630.76 88888.00 2015-10-06 23:29:56.410 279 11878.40 168.29 52630.73 88888.00 2015-10-06 23:29:56.910 279 11878.40 168.28 52630.70 88888.00 2015-10-06 23:29:57.410 279 11878.42 168.33 52630.71 88888.00 2015-10-06 23:29:57.910 279 11878.47 168.38 52630.74 88888.00 2015-10-06 23:29:58.410 279 11878.51 168.44 52630.76 88888.00 2015-10-06 23:29:58.910 279 11878.53 168.43 52630.79 88888.00 2015-10-06 23:29:59.410 279 11878.50 168.37 52630.77 88888.00 2015-10-06 23:29:59.910 279 11878.52 168.37 52630.74 88888.00 2015-10-06 23:30:00.410 279 11878.51 168.35 52630.74 88888.00 2015-10-06 23:30:00.910 279 11878.57 168.34 52630.73 88888.00 2015-10-06 23:30:01.410 279 11878.58 168.34 52630.71 88888.00 2015-10-06 23:30:01.910 279 11878.59 168.37 52630.74 88888.00 2015-10-06 23:30:02.410 279 11878.60 168.43 52630.75 88888.00 2015-10-06 23:30:02.910 279 11878.60 168.38 52630.71 88888.00 2015-10-06 23:30:03.410 279 11878.60 168.35 52630.69 88888.00 2015-10-06 23:30:03.910 279 11878.60 168.33 52630.69 88888.00 2015-10-06 23:30:04.410 279 11878.57 168.35 52630.69 88888.00 2015-10-06 23:30:04.910 279 11878.61 168.38 52630.70 88888.00 2015-10-06 23:30:05.410 279 11878.65 168.41 52630.69 88888.00 2015-10-06 23:30:05.910 279 11878.63 168.36 52630.67 88888.00 2015-10-06 23:30:06.410 279 11878.60 168.24 52630.67 88888.00 2015-10-06 23:30:06.910 279 11878.58 168.19 52630.70 88888.00 2015-10-06 23:30:07.410 279 11878.56 168.19 52630.67 88888.00 2015-10-06 23:30:07.910 279 11878.59 168.22 52630.71 88888.00 2015-10-06 23:30:08.410 279 11878.57 168.23 52630.74 88888.00 2015-10-06 23:30:08.910 279 11878.53 168.24 52630.75 88888.00 2015-10-06 23:30:09.410 279 11878.53 168.22 52630.78 88888.00 2015-10-06 23:30:09.910 279 11878.53 168.14 52630.78 88888.00 2015-10-06 23:30:10.410 279 11878.48 168.06 52630.74 88888.00 2015-10-06 23:30:10.910 279 11878.45 168.01 52630.68 88888.00 2015-10-06 23:30:11.410 279 11878.47 168.05 52630.68 88888.00 2015-10-06 23:30:11.910 279 11878.49 168.10 52630.74 88888.00 2015-10-06 23:30:12.410 279 11878.60 168.09 52630.78 88888.00 2015-10-06 23:30:12.910 279 11878.65 168.05 52630.78 88888.00 2015-10-06 23:30:13.410 279 11878.58 168.00 52630.75 88888.00 2015-10-06 23:30:13.910 279 11878.57 167.97 52630.73 88888.00 2015-10-06 23:30:14.410 279 11878.58 167.98 52630.73 88888.00 2015-10-06 23:30:14.910 279 11878.61 167.97 52630.71 88888.00 2015-10-06 23:30:15.410 279 11878.61 168.01 52630.70 88888.00 2015-10-06 23:30:15.910 279 11878.61 168.05 52630.68 88888.00 2015-10-06 23:30:16.410 279 11878.58 168.00 52630.67 88888.00 2015-10-06 23:30:16.910 279 11878.50 167.94 52630.66 88888.00 2015-10-06 23:30:17.410 279 11878.51 167.88 52630.68 88888.00 2015-10-06 23:30:17.910 279 11878.57 167.93 52630.71 88888.00 2015-10-06 23:30:18.410 279 11878.60 167.99 52630.73 88888.00 2015-10-06 23:30:18.910 279 11878.63 168.03 52630.70 88888.00 2015-10-06 23:30:19.410 279 11878.65 167.97 52630.67 88888.00 2015-10-06 23:30:19.910 279 11878.61 167.89 52630.65 88888.00 2015-10-06 23:30:20.410 279 11878.53 167.87 52630.63 88888.00 2015-10-06 23:30:20.910 279 11878.59 167.89 52630.66 88888.00 2015-10-06 23:30:21.410 279 11878.62 167.99 52630.61 88888.00 2015-10-06 23:30:21.910 279 11878.61 167.99 52630.69 88888.00 2015-10-06 23:30:22.410 279 11878.56 167.95 52630.71 88888.00 2015-10-06 23:30:22.910 279 11878.53 167.88 52630.69 88888.00 2015-10-06 23:30:23.410 279 11878.54 167.87 52630.67 88888.00 2015-10-06 23:30:23.910 279 11878.56 167.90 52630.69 88888.00 2015-10-06 23:30:24.410 279 11878.57 167.90 52630.68 88888.00 2015-10-06 23:30:24.910 279 11878.58 167.90 52630.68 88888.00 2015-10-06 23:30:25.410 279 11878.56 167.90 52630.70 88888.00 2015-10-06 23:30:25.910 279 11878.50 167.90 52630.71 88888.00 2015-10-06 23:30:26.410 279 11878.50 167.90 52630.76 88888.00 2015-10-06 23:30:26.910 279 11878.37 167.93 52630.71 88888.00 2015-10-06 23:30:27.410 279 11878.27 167.91 52630.69 88888.00 2015-10-06 23:30:27.910 279 11878.23 167.89 52630.70 88888.00 2015-10-06 23:30:28.410 279 11878.17 167.86 52630.71 88888.00 2015-10-06 23:30:28.910 279 11878.18 167.86 52630.67 88888.00 2015-10-06 23:30:29.410 279 11878.18 167.86 52630.65 88888.00 2015-10-06 23:30:29.910 279 11878.15 167.84 52630.67 88888.00 2015-10-06 23:30:30.410 279 11878.09 167.77 52630.66 88888.00 2015-10-06 23:30:30.910 279 11878.13 167.77 52630.62 88888.00 2015-10-06 23:30:31.410 279 11878.13 167.75 52630.61 88888.00 2015-10-06 23:30:31.910 279 11878.13 167.74 52630.60 88888.00 2015-10-06 23:30:32.410 279 11878.12 167.72 52630.62 88888.00 2015-10-06 23:30:32.910 279 11878.07 167.70 52630.67 88888.00 2015-10-06 23:30:33.410 279 11878.08 167.70 52630.65 88888.00 2015-10-06 23:30:33.910 279 11878.07 167.69 52630.66 88888.00 2015-10-06 23:30:34.410 279 11878.04 167.60 52630.69 88888.00 2015-10-06 23:30:34.910 279 11878.02 167.62 52630.73 88888.00 2015-10-06 23:30:35.410 279 11878.07 167.67 52630.73 88888.00 2015-10-06 23:30:35.910 279 11878.10 167.69 52630.68 88888.00 2015-10-06 23:30:36.410 279 11878.12 167.69 52630.67 88888.00 2015-10-06 23:30:36.910 279 11878.10 167.62 52630.66 88888.00 2015-10-06 23:30:37.410 279 11878.12 167.62 52630.66 88888.00 2015-10-06 23:30:37.910 279 11878.12 167.65 52630.62 88888.00 2015-10-06 23:30:38.410 279 11878.09 167.70 52630.57 88888.00 2015-10-06 23:30:38.910 279 11878.08 167.71 52630.56 88888.00 2015-10-06 23:30:39.411 279 11878.14 167.72 52630.54 88888.00 2015-10-06 23:30:39.911 279 11878.26 167.76 52630.60 88888.00 2015-10-06 23:30:40.411 279 11878.34 167.76 52630.65 88888.00 2015-10-06 23:30:40.911 279 11878.32 167.75 52630.63 88888.00 2015-10-06 23:30:41.411 279 11878.30 167.76 52630.62 88888.00 2015-10-06 23:30:41.911 279 11878.33 167.80 52630.68 88888.00 2015-10-06 23:30:42.411 279 11878.31 167.87 52630.66 88888.00 2015-10-06 23:30:42.911 279 11878.28 167.83 52630.67 88888.00 2015-10-06 23:30:43.411 279 11878.24 167.83 52630.74 88888.00 2015-10-06 23:30:43.911 279 11878.24 167.83 52630.68 88888.00 2015-10-06 23:30:44.411 279 11878.25 167.83 52630.67 88888.00 2015-10-06 23:30:44.911 279 11878.23 167.90 52630.63 88888.00 2015-10-06 23:30:45.411 279 11878.23 167.89 52630.62 88888.00 2015-10-06 23:30:45.911 279 11878.18 167.87 52630.62 88888.00 2015-10-06 23:30:46.411 279 11878.21 167.83 52630.66 88888.00 2015-10-06 23:30:46.911 279 11878.21 167.86 52630.66 88888.00 2015-10-06 23:30:47.411 279 11878.19 167.91 52630.67 88888.00 2015-10-06 23:30:47.911 279 11878.19 167.84 52630.69 88888.00 2015-10-06 23:30:48.411 279 11878.16 167.85 52630.69 88888.00 2015-10-06 23:30:48.911 279 11878.12 167.83 52630.68 88888.00 2015-10-06 23:30:49.411 279 11878.09 167.76 52630.67 88888.00 2015-10-06 23:30:49.911 279 11878.01 167.72 52630.68 88888.00 2015-10-06 23:30:50.411 279 11878.01 167.66 52630.71 88888.00 2015-10-06 23:30:50.911 279 11878.04 167.64 52630.76 88888.00 2015-10-06 23:30:51.411 279 11877.98 167.64 52630.76 88888.00 2015-10-06 23:30:51.911 279 11877.95 167.61 52630.74 88888.00 2015-10-06 23:30:52.411 279 11877.84 167.58 52630.71 88888.00 2015-10-06 23:30:52.911 279 11877.78 167.59 52630.71 88888.00 2015-10-06 23:30:53.411 279 11877.77 167.58 52630.74 88888.00 2015-10-06 23:30:53.911 279 11877.74 167.55 52630.76 88888.00 2015-10-06 23:30:54.411 279 11877.73 167.56 52630.79 88888.00 2015-10-06 23:30:54.911 279 11877.74 167.57 52630.76 88888.00 2015-10-06 23:30:55.411 279 11877.74 167.57 52630.79 88888.00 2015-10-06 23:30:55.911 279 11877.74 167.54 52630.84 88888.00 2015-10-06 23:30:56.411 279 11877.79 167.47 52630.80 88888.00 2015-10-06 23:30:56.911 279 11877.82 167.46 52630.80 88888.00 2015-10-06 23:30:57.411 279 11877.73 167.43 52630.77 88888.00 2015-10-06 23:30:57.911 279 11877.71 167.38 52630.79 88888.00 2015-10-06 23:30:58.411 279 11877.72 167.42 52630.85 88888.00 2015-10-06 23:30:58.911 279 11877.75 167.43 52630.85 88888.00 2015-10-06 23:30:59.411 279 11877.77 167.41 52630.83 88888.00 2015-10-06 23:30:59.911 279 11877.77 167.40 52630.84 88888.00 2015-10-06 23:31:00.411 279 11877.73 167.40 52630.83 88888.00 2015-10-06 23:31:00.911 279 11877.74 167.40 52630.82 88888.00 2015-10-06 23:31:01.411 279 11877.73 167.45 52630.79 88888.00 2015-10-06 23:31:01.911 279 11877.77 167.46 52630.79 88888.00 2015-10-06 23:31:02.411 279 11877.75 167.42 52630.77 88888.00 2015-10-06 23:31:02.911 279 11877.70 167.41 52630.79 88888.00 2015-10-06 23:31:03.411 279 11877.71 167.41 52630.77 88888.00 2015-10-06 23:31:03.911 279 11877.70 167.39 52630.76 88888.00 2015-10-06 23:31:04.411 279 11877.65 167.39 52630.77 88888.00 2015-10-06 23:31:04.911 279 11877.67 167.36 52630.78 88888.00 2015-10-06 23:31:05.411 279 11877.69 167.38 52630.80 88888.00 2015-10-06 23:31:05.911 279 11877.67 167.37 52630.78 88888.00 2015-10-06 23:31:06.411 279 11877.71 167.37 52630.80 88888.00 2015-10-06 23:31:06.911 279 11877.66 167.37 52630.79 88888.00 2015-10-06 23:31:07.411 279 11877.71 167.33 52630.79 88888.00 2015-10-06 23:31:07.911 279 11877.70 167.28 52630.77 88888.00 2015-10-06 23:31:08.411 279 11877.65 167.26 52630.77 88888.00 2015-10-06 23:31:08.911 279 11877.61 167.22 52630.76 88888.00 2015-10-06 23:31:09.411 279 11877.64 167.21 52630.77 88888.00 2015-10-06 23:31:09.911 279 11877.64 167.20 52630.78 88888.00 2015-10-06 23:31:10.411 279 11877.61 167.21 52630.79 88888.00 2015-10-06 23:31:10.911 279 11877.56 167.20 52630.82 88888.00 2015-10-06 23:31:11.411 279 11877.54 167.16 52630.79 88888.00 2015-10-06 23:31:11.911 279 11877.49 167.13 52630.80 88888.00 2015-10-06 23:31:12.411 279 11877.51 167.12 52630.78 88888.00 2015-10-06 23:31:12.911 279 11877.52 167.10 52630.80 88888.00 2015-10-06 23:31:13.411 279 11877.55 167.07 52630.77 88888.00 2015-10-06 23:31:13.911 279 11877.54 167.04 52630.82 88888.00 2015-10-06 23:31:14.411 279 11877.61 167.08 52630.86 88888.00 2015-10-06 23:31:14.911 279 11877.63 167.10 52630.87 88888.00 2015-10-06 23:31:15.411 279 11877.64 167.08 52630.88 88888.00 2015-10-06 23:31:15.911 279 11877.61 167.03 52630.95 88888.00 2015-10-06 23:31:16.411 279 11877.65 167.07 52630.95 88888.00 2015-10-06 23:31:16.911 279 11877.66 167.07 52630.93 88888.00 2015-10-06 23:31:17.411 279 11877.69 167.07 52630.91 88888.00 2015-10-06 23:31:17.911 279 11877.65 167.10 52630.89 88888.00 2015-10-06 23:31:18.411 279 11877.60 167.12 52630.92 88888.00 2015-10-06 23:31:18.911 279 11877.57 167.12 52630.93 88888.00 2015-10-06 23:31:19.411 279 11877.56 167.15 52631.00 88888.00 2015-10-06 23:31:19.911 279 11877.56 167.15 52630.98 88888.00 2015-10-06 23:31:20.411 279 11877.56 167.12 52630.95 88888.00 2015-10-06 23:31:20.911 279 11877.58 167.06 52630.97 88888.00 2015-10-06 23:31:21.411 279 11877.54 167.06 52631.00 88888.00 2015-10-06 23:31:21.911 279 11877.49 167.10 52631.00 88888.00 2015-10-06 23:31:22.411 279 11877.47 167.11 52631.03 88888.00 2015-10-06 23:31:22.911 279 11877.46 167.11 52631.02 88888.00 2015-10-06 23:31:23.411 279 11877.43 167.04 52631.03 88888.00 2015-10-06 23:31:23.911 279 11877.46 167.03 52631.00 88888.00 2015-10-06 23:31:24.411 279 11877.40 167.02 52630.96 88888.00 2015-10-06 23:31:24.911 279 11877.38 167.03 52630.96 88888.00 2015-10-06 23:31:25.411 279 11877.35 166.99 52630.97 88888.00 2015-10-06 23:31:25.911 279 11877.30 166.94 52630.95 88888.00 2015-10-06 23:31:26.411 279 11877.29 166.88 52630.94 88888.00 2015-10-06 23:31:26.911 279 11877.22 166.87 52630.95 88888.00 2015-10-06 23:31:27.411 279 11877.20 166.87 52630.94 88888.00 2015-10-06 23:31:27.911 279 11877.17 166.84 52630.98 88888.00 2015-10-06 23:31:28.411 279 11877.17 166.82 52631.00 88888.00 2015-10-06 23:31:28.911 279 11877.20 166.82 52631.02 88888.00 2015-10-06 23:31:29.411 279 11877.17 166.81 52631.00 88888.00 2015-10-06 23:31:29.911 279 11877.20 166.78 52630.93 88888.00 2015-10-06 23:31:30.411 279 11877.18 166.78 52630.89 88888.00 2015-10-06 23:31:30.911 279 11877.16 166.77 52630.89 88888.00 2015-10-06 23:31:31.411 279 11877.20 166.77 52630.89 88888.00 2015-10-06 23:31:31.911 279 11877.16 166.77 52630.87 88888.00 2015-10-06 23:31:32.411 279 11877.16 166.77 52630.88 88888.00 2015-10-06 23:31:32.911 279 11877.18 166.73 52630.88 88888.00 2015-10-06 23:31:33.411 279 11877.14 166.67 52630.86 88888.00 2015-10-06 23:31:33.911 279 11877.18 166.69 52630.86 88888.00 2015-10-06 23:31:34.411 279 11877.16 166.67 52630.84 88888.00 2015-10-06 23:31:34.911 279 11877.20 166.67 52630.88 88888.00 2015-10-06 23:31:35.411 279 11877.20 166.70 52630.83 88888.00 2015-10-06 23:31:35.911 279 11877.11 166.72 52630.78 88888.00 2015-10-06 23:31:36.411 279 11877.14 166.73 52630.82 88888.00 2015-10-06 23:31:36.911 279 11877.13 166.72 52630.85 88888.00 2015-10-06 23:31:37.411 279 11877.05 166.70 52630.91 88888.00 2015-10-06 23:31:37.911 279 11877.10 166.73 52630.88 88888.00 2015-10-06 23:31:38.411 279 11877.10 166.74 52630.85 88888.00 2015-10-06 23:31:38.911 279 11877.08 166.74 52630.86 88888.00 2015-10-06 23:31:39.411 279 11877.07 166.74 52630.91 88888.00 2015-10-06 23:31:39.911 279 11877.04 166.75 52630.92 88888.00 2015-10-06 23:31:40.411 279 11877.00 166.74 52630.94 88888.00 2015-10-06 23:31:40.911 279 11877.01 166.70 52630.96 88888.00 2015-10-06 23:31:41.411 279 11877.00 166.65 52630.96 88888.00 2015-10-06 23:31:41.911 279 11876.96 166.72 52631.00 88888.00 2015-10-06 23:31:42.411 279 11876.99 166.78 52631.05 88888.00 2015-10-06 23:31:42.911 279 11876.91 166.72 52631.00 88888.00 2015-10-06 23:31:43.411 279 11876.88 166.72 52631.01 88888.00 2015-10-06 23:31:43.911 279 11876.91 166.68 52631.04 88888.00 2015-10-06 23:31:44.411 279 11876.86 166.65 52631.09 88888.00 2015-10-06 23:31:44.911 279 11876.86 166.64 52631.05 88888.00 2015-10-06 23:31:45.411 279 11876.87 166.67 52631.01 88888.00 2015-10-06 23:31:45.911 279 11876.83 166.70 52631.03 88888.00 2015-10-06 23:31:46.411 279 11876.82 166.65 52631.04 88888.00 2015-10-06 23:31:46.911 279 11876.84 166.60 52631.04 88888.00 2015-10-06 23:31:47.411 279 11876.82 166.57 52631.00 88888.00 2015-10-06 23:31:47.911 279 11876.78 166.55 52630.98 88888.00 2015-10-06 23:31:48.411 279 11876.78 166.57 52630.96 88888.00 2015-10-06 23:31:48.911 279 11876.81 166.53 52630.89 88888.00 2015-10-06 23:31:49.411 279 11876.74 166.49 52630.92 88888.00 2015-10-06 23:31:49.911 279 11876.72 166.52 52630.92 88888.00 2015-10-06 23:31:50.411 279 11876.75 166.54 52630.89 88888.00 2015-10-06 23:31:50.911 279 11876.70 166.49 52630.91 88888.00 2015-10-06 23:31:51.411 279 11876.67 166.44 52630.86 88888.00 2015-10-06 23:31:51.911 279 11876.72 166.45 52630.85 88888.00 2015-10-06 23:31:52.411 279 11876.75 166.46 52630.84 88888.00 2015-10-06 23:31:52.911 279 11876.76 166.45 52630.85 88888.00 2015-10-06 23:31:53.411 279 11876.73 166.45 52630.86 88888.00 2015-10-06 23:31:53.911 279 11876.74 166.43 52630.83 88888.00 2015-10-06 23:31:54.411 279 11876.72 166.39 52630.80 88888.00 2015-10-06 23:31:54.911 279 11876.68 166.43 52630.84 88888.00 2015-10-06 23:31:55.411 279 11876.66 166.44 52630.79 88888.00 2015-10-06 23:31:55.911 279 11876.66 166.40 52630.80 88888.00 2015-10-06 23:31:56.411 279 11876.68 166.36 52630.82 88888.00 2015-10-06 23:31:56.911 279 11876.66 166.36 52630.85 88888.00 2015-10-06 23:31:57.411 279 11876.67 166.39 52630.87 88888.00 2015-10-06 23:31:57.911 279 11876.66 166.41 52630.87 88888.00 2015-10-06 23:31:58.411 279 11876.59 166.36 52630.85 88888.00 2015-10-06 23:31:58.911 279 11876.48 166.33 52630.88 88888.00 2015-10-06 23:31:59.411 279 11876.55 166.32 52630.91 88888.00 2015-10-06 23:31:59.911 279 11876.58 166.34 52630.88 88888.00 2015-10-06 23:32:00.411 279 11876.52 166.29 52630.93 88888.00 2015-10-06 23:32:00.911 279 11876.48 166.22 52630.95 88888.00 2015-10-06 23:32:01.411 279 11876.46 166.26 52630.96 88888.00 2015-10-06 23:32:01.911 279 11876.50 166.32 52630.94 88888.00 2015-10-06 23:32:02.411 279 11876.50 166.28 52630.93 88888.00 2015-10-06 23:32:02.911 279 11876.43 166.23 52630.93 88888.00 2015-10-06 23:32:03.411 279 11876.39 166.20 52630.93 88888.00 2015-10-06 23:32:03.911 279 11876.39 166.23 52630.91 88888.00 2015-10-06 23:32:04.411 279 11876.42 166.29 52630.89 88888.00 2015-10-06 23:32:04.911 279 11876.43 166.32 52630.86 88888.00 2015-10-06 23:32:05.411 279 11876.34 166.24 52630.85 88888.00 2015-10-06 23:32:05.911 279 11876.30 166.16 52630.89 88888.00 2015-10-06 23:32:06.411 279 11876.29 166.14 52630.93 88888.00 2015-10-06 23:32:06.911 279 11876.29 166.20 52630.95 88888.00 2015-10-06 23:32:07.411 279 11876.29 166.21 52630.98 88888.00 2015-10-06 23:32:07.911 279 11876.24 166.22 52630.98 88888.00 2015-10-06 23:32:08.411 279 11876.20 166.23 52630.94 88888.00 2015-10-06 23:32:08.911 279 11876.17 166.22 52630.95 88888.00 2015-10-06 23:32:09.411 279 11876.15 166.20 52630.97 88888.00 2015-10-06 23:32:09.911 279 11876.19 166.17 52631.01 88888.00 2015-10-06 23:32:10.411 279 11876.21 166.17 52630.95 88888.00 2015-10-06 23:32:10.911 279 11876.21 166.21 52630.86 88888.00 2015-10-06 23:32:11.411 279 11876.21 166.28 52630.87 88888.00 2015-10-06 23:32:11.911 279 11876.21 166.36 52630.89 88888.00 2015-10-06 23:32:12.411 279 11876.16 166.39 52630.89 88888.00 2015-10-06 23:32:12.911 279 11876.16 166.36 52630.89 88888.00 2015-10-06 23:32:13.411 279 11876.15 166.36 52630.91 88888.00 2015-10-06 23:32:13.911 279 11876.15 166.36 52630.93 88888.00 2015-10-06 23:32:14.411 279 11876.17 166.39 52630.96 88888.00 2015-10-06 23:32:14.911 279 11876.17 166.35 52630.96 88888.00 2015-10-06 23:32:15.411 279 11876.20 166.33 52630.98 88888.00 2015-10-06 23:32:15.911 279 11876.15 166.39 52630.96 88888.00 2015-10-06 23:32:16.411 279 11876.15 166.34 52630.96 88888.00 2015-10-06 23:32:16.911 279 11876.14 166.30 52630.96 88888.00 2015-10-06 23:32:17.411 279 11876.14 166.31 52630.95 88888.00 2015-10-06 23:32:17.911 279 11876.17 166.35 52630.95 88888.00 2015-10-06 23:32:18.411 279 11876.19 166.40 52630.96 88888.00 2015-10-06 23:32:18.911 279 11876.15 166.35 52630.96 88888.00 2015-10-06 23:32:19.411 279 11876.11 166.29 52630.95 88888.00 2015-10-06 23:32:19.911 279 11876.05 166.25 52630.93 88888.00 2015-10-06 23:32:20.411 279 11876.03 166.24 52630.89 88888.00 2015-10-06 23:32:20.911 279 11876.12 166.24 52630.93 88888.00 2015-10-06 23:32:21.411 279 11876.23 166.26 52630.89 88888.00 2015-10-06 23:32:21.911 279 11876.24 166.25 52630.87 88888.00 2015-10-06 23:32:22.411 279 11876.17 166.21 52630.85 88888.00 2015-10-06 23:32:22.911 279 11876.11 166.14 52630.91 88888.00 2015-10-06 23:32:23.411 279 11876.11 166.09 52630.93 88888.00 2015-10-06 23:32:23.911 279 11876.15 166.07 52630.97 88888.00 2015-10-06 23:32:24.411 279 11876.19 166.11 52630.93 88888.00 2015-10-06 23:32:24.911 279 11876.16 166.09 52630.86 88888.00 2015-10-06 23:32:25.411 279 11876.09 166.10 52630.87 88888.00 2015-10-06 23:32:25.911 279 11876.03 166.10 52630.86 88888.00 2015-10-06 23:32:26.411 279 11876.00 166.07 52630.87 88888.00 2015-10-06 23:32:26.911 279 11876.00 166.06 52630.89 88888.00 2015-10-06 23:32:27.411 279 11876.09 166.07 52630.85 88888.00 2015-10-06 23:32:27.911 279 11876.14 166.05 52630.83 88888.00 2015-10-06 23:32:28.411 279 11876.17 166.01 52630.82 88888.00 2015-10-06 23:32:28.911 279 11876.20 165.96 52630.79 88888.00 2015-10-06 23:32:29.411 279 11876.14 165.99 52630.79 88888.00 2015-10-06 23:32:29.911 279 11876.12 166.04 52630.82 88888.00 2015-10-06 23:32:30.411 279 11876.13 166.04 52630.80 88888.00 2015-10-06 23:32:30.911 279 11876.11 166.05 52630.84 88888.00 2015-10-06 23:32:31.411 279 11876.14 166.09 52630.85 88888.00 2015-10-06 23:32:31.911 279 11876.12 166.11 52630.86 88888.00 2015-10-06 23:32:32.411 279 11876.12 166.10 52630.86 88888.00 2015-10-06 23:32:32.911 279 11876.08 166.10 52630.85 88888.00 2015-10-06 23:32:33.411 279 11876.03 166.07 52630.83 88888.00 2015-10-06 23:32:33.911 279 11876.05 166.09 52630.87 88888.00 2015-10-06 23:32:34.411 279 11876.05 166.10 52630.83 88888.00 2015-10-06 23:32:34.911 279 11876.04 166.06 52630.77 88888.00 2015-10-06 23:32:35.411 279 11876.08 166.09 52630.76 88888.00 2015-10-06 23:32:35.911 279 11876.13 166.13 52630.80 88888.00 2015-10-06 23:32:36.411 279 11876.12 166.19 52630.85 88888.00 2015-10-06 23:32:36.911 279 11876.04 166.21 52630.85 88888.00 2015-10-06 23:32:37.411 279 11876.02 166.19 52630.87 88888.00 2015-10-06 23:32:37.911 279 11876.04 166.19 52630.87 88888.00 2015-10-06 23:32:38.411 279 11876.07 166.22 52630.86 88888.00 2015-10-06 23:32:38.911 279 11876.13 166.21 52630.87 88888.00 2015-10-06 23:32:39.411 279 11876.20 166.22 52630.85 88888.00 2015-10-06 23:32:39.911 279 11876.16 166.22 52630.80 88888.00 2015-10-06 23:32:40.411 279 11876.09 166.20 52630.79 88888.00 2015-10-06 23:32:40.911 279 11876.05 166.16 52630.80 88888.00 2015-10-06 23:32:41.411 279 11876.05 166.20 52630.83 88888.00 2015-10-06 23:32:41.911 279 11876.11 166.24 52630.80 88888.00 2015-10-06 23:32:42.411 279 11876.11 166.25 52630.79 88888.00 2015-10-06 23:32:42.911 279 11876.05 166.21 52630.79 88888.00 2015-10-06 23:32:43.411 279 11876.02 166.20 52630.74 88888.00 2015-10-06 23:32:43.911 279 11876.00 166.17 52630.69 88888.00 2015-10-06 23:32:44.411 279 11876.08 166.21 52630.73 88888.00 2015-10-06 23:32:44.911 279 11876.14 166.28 52630.70 88888.00 2015-10-06 23:32:45.411 279 11876.19 166.24 52630.74 88888.00 2015-10-06 23:32:45.911 279 11876.13 166.13 52630.76 88888.00 2015-10-06 23:32:46.411 279 11876.06 166.04 52630.76 88888.00 2015-10-06 23:32:46.911 279 11876.06 166.04 52630.71 88888.00 2015-10-06 23:32:47.411 279 11876.07 166.03 52630.71 88888.00 2015-10-06 23:32:47.911 279 11876.12 166.03 52630.76 88888.00 2015-10-06 23:32:48.411 279 11876.13 166.02 52630.73 88888.00 2015-10-06 23:32:48.911 279 11876.14 165.99 52630.66 88888.00 2015-10-06 23:32:49.411 279 11876.11 165.97 52630.66 88888.00 2015-10-06 23:32:49.911 279 11876.09 165.97 52630.67 88888.00 2015-10-06 23:32:50.411 279 11876.04 165.95 52630.70 88888.00 2015-10-06 23:32:50.911 279 11876.05 165.96 52630.73 88888.00 2015-10-06 23:32:51.411 279 11876.02 165.97 52630.68 88888.00 2015-10-06 23:32:51.911 279 11876.03 165.99 52630.63 88888.00 2015-10-06 23:32:52.411 279 11876.05 166.01 52630.63 88888.00 2015-10-06 23:32:52.911 279 11876.07 165.96 52630.67 88888.00 2015-10-06 23:32:53.411 279 11876.07 165.93 52630.65 88888.00 2015-10-06 23:32:53.911 279 11876.08 165.97 52630.66 88888.00 2015-10-06 23:32:54.411 279 11876.04 166.02 52630.70 88888.00 2015-10-06 23:32:54.911 279 11875.98 166.04 52630.75 88888.00 2015-10-06 23:32:55.411 279 11875.96 166.04 52630.69 88888.00 2015-10-06 23:32:55.911 279 11875.99 166.04 52630.69 88888.00 2015-10-06 23:32:56.411 279 11876.05 166.10 52630.68 88888.00 2015-10-06 23:32:56.911 279 11876.12 166.12 52630.67 88888.00 2015-10-06 23:32:57.411 279 11876.11 166.09 52630.69 88888.00 2015-10-06 23:32:57.911 279 11876.06 166.10 52630.70 88888.00 2015-10-06 23:32:58.411 279 11876.06 166.14 52630.71 88888.00 2015-10-06 23:32:58.911 279 11876.06 166.16 52630.79 88888.00 2015-10-06 23:32:59.411 279 11876.04 166.13 52630.88 88888.00 2015-10-06 23:32:59.911 279 11876.12 166.15 52630.86 88888.00 2015-10-06 23:33:00.411 279 11876.14 166.14 52630.80 88888.00 2015-10-06 23:33:00.911 279 11876.12 166.20 52630.79 88888.00 2015-10-06 23:33:01.411 279 11876.09 166.19 52630.77 88888.00 2015-10-06 23:33:01.911 279 11876.02 166.16 52630.78 88888.00 2015-10-06 23:33:02.411 279 11875.95 166.13 52630.80 88888.00 2015-10-06 23:33:02.911 279 11875.99 166.10 52630.82 88888.00 2015-10-06 23:33:03.411 279 11876.06 166.05 52630.79 88888.00 2015-10-06 23:33:03.911 279 11876.07 166.00 52630.78 88888.00 2015-10-06 23:33:04.411 279 11875.99 165.96 52630.75 88888.00 2015-10-06 23:33:04.911 279 11876.00 165.92 52630.73 88888.00 2015-10-06 23:33:05.411 279 11876.04 165.93 52630.75 88888.00 2015-10-06 23:33:05.911 279 11876.02 165.90 52630.75 88888.00 2015-10-06 23:33:06.411 279 11875.99 165.85 52630.78 88888.00 2015-10-06 23:33:06.911 279 11875.98 165.78 52630.76 88888.00 2015-10-06 23:33:07.411 279 11875.98 165.78 52630.77 88888.00 2015-10-06 23:33:07.911 279 11875.99 165.80 52630.76 88888.00 2015-10-06 23:33:08.411 279 11875.98 165.84 52630.76 88888.00 2015-10-06 23:33:08.911 279 11876.02 165.85 52630.77 88888.00 2015-10-06 23:33:09.411 279 11876.06 165.85 52630.78 88888.00 2015-10-06 23:33:09.911 279 11876.08 165.83 52630.73 88888.00 2015-10-06 23:33:10.411 279 11876.04 165.80 52630.68 88888.00 2015-10-06 23:33:10.911 279 11876.04 165.80 52630.71 88888.00 2015-10-06 23:33:11.411 279 11876.02 165.81 52630.75 88888.00 2015-10-06 23:33:11.911 279 11875.96 165.82 52630.75 88888.00 2015-10-06 23:33:12.411 279 11875.94 165.81 52630.73 88888.00 2015-10-06 23:33:12.911 279 11875.95 165.82 52630.73 88888.00 2015-10-06 23:33:13.411 279 11875.94 165.82 52630.70 88888.00 2015-10-06 23:33:13.911 279 11875.90 165.78 52630.70 88888.00 2015-10-06 23:33:14.412 279 11875.96 165.77 52630.74 88888.00 2015-10-06 23:33:14.912 279 11875.95 165.81 52630.70 88888.00 2015-10-06 23:33:15.412 279 11876.04 165.82 52630.70 88888.00 2015-10-06 23:33:15.912 279 11876.08 165.80 52630.71 88888.00 2015-10-06 23:33:16.412 279 11876.03 165.75 52630.70 88888.00 2015-10-06 23:33:16.912 279 11875.98 165.75 52630.73 88888.00 2015-10-06 23:33:17.412 279 11875.96 165.74 52630.73 88888.00 2015-10-06 23:33:17.912 279 11875.95 165.71 52630.73 88888.00 2015-10-06 23:33:18.412 279 11875.93 165.72 52630.68 88888.00 2015-10-06 23:33:18.912 279 11875.91 165.74 52630.73 88888.00 2015-10-06 23:33:19.412 279 11875.90 165.71 52630.75 88888.00 2015-10-06 23:33:19.912 279 11875.87 165.68 52630.76 88888.00 2015-10-06 23:33:20.412 279 11875.82 165.68 52630.76 88888.00 2015-10-06 23:33:20.912 279 11875.79 165.65 52630.75 88888.00 2015-10-06 23:33:21.412 279 11875.81 165.63 52630.71 88888.00 2015-10-06 23:33:21.912 279 11875.79 165.64 52630.71 88888.00 2015-10-06 23:33:22.412 279 11875.80 165.62 52630.77 88888.00 2015-10-06 23:33:22.912 279 11875.78 165.60 52630.76 88888.00 2015-10-06 23:33:23.412 279 11875.81 165.62 52630.80 88888.00 2015-10-06 23:33:23.912 279 11875.78 165.58 52630.79 88888.00 2015-10-06 23:33:24.412 279 11875.72 165.57 52630.86 88888.00 2015-10-06 23:33:24.912 279 11875.73 165.57 52630.84 88888.00 2015-10-06 23:33:25.412 279 11875.76 165.60 52630.83 88888.00 2015-10-06 23:33:25.912 279 11875.77 165.63 52630.82 88888.00 2015-10-06 23:33:26.412 279 11875.76 165.64 52630.80 88888.00 2015-10-06 23:33:26.912 279 11875.70 165.60 52630.82 88888.00 2015-10-06 23:33:27.412 279 11875.69 165.54 52630.79 88888.00 2015-10-06 23:33:27.912 279 11875.70 165.53 52630.77 88888.00 2015-10-06 23:33:28.412 279 11875.70 165.54 52630.79 88888.00 2015-10-06 23:33:28.912 279 11875.72 165.58 52630.83 88888.00 2015-10-06 23:33:29.412 279 11875.74 165.60 52630.82 88888.00 2015-10-06 23:33:29.912 279 11875.72 165.56 52630.80 88888.00 2015-10-06 23:33:30.412 279 11875.70 165.44 52630.85 88888.00 2015-10-06 23:33:30.912 279 11875.67 165.44 52630.85 88888.00 2015-10-06 23:33:31.412 279 11875.65 165.52 52630.87 88888.00 2015-10-06 23:33:31.912 279 11875.71 165.54 52630.93 88888.00 2015-10-06 23:33:32.412 279 11875.67 165.56 52630.88 88888.00 2015-10-06 23:33:32.912 279 11875.60 165.56 52630.85 88888.00 2015-10-06 23:33:33.412 279 11875.56 165.55 52630.85 88888.00 2015-10-06 23:33:33.912 279 11875.51 165.53 52630.85 88888.00 2015-10-06 23:33:34.412 279 11875.49 165.53 52630.83 88888.00 2015-10-06 23:33:34.912 279 11875.49 165.55 52630.84 88888.00 2015-10-06 23:33:35.412 279 11875.46 165.57 52630.86 88888.00 2015-10-06 23:33:35.912 279 11875.49 165.58 52630.85 88888.00 2015-10-06 23:33:36.412 279 11875.47 165.58 52630.79 88888.00 2015-10-06 23:33:36.912 279 11875.41 165.60 52630.80 88888.00 2015-10-06 23:33:37.412 279 11875.38 165.57 52630.80 88888.00 2015-10-06 23:33:37.912 279 11875.38 165.51 52630.76 88888.00 2015-10-06 23:33:38.412 279 11875.40 165.46 52630.79 88888.00 2015-10-06 23:33:38.912 279 11875.40 165.46 52630.79 88888.00 2015-10-06 23:33:39.412 279 11875.32 165.57 52630.77 88888.00 2015-10-06 23:33:39.912 279 11875.29 165.60 52630.77 88888.00 2015-10-06 23:33:40.412 279 11875.26 165.54 52630.82 88888.00 2015-10-06 23:33:40.912 279 11875.26 165.45 52630.85 88888.00 2015-10-06 23:33:41.412 279 11875.26 165.44 52630.84 88888.00 2015-10-06 23:33:41.912 279 11875.23 165.44 52630.85 88888.00 2015-10-06 23:33:42.412 279 11875.24 165.41 52630.87 88888.00 2015-10-06 23:33:42.912 279 11875.28 165.36 52630.88 88888.00 2015-10-06 23:33:43.412 279 11875.23 165.32 52630.86 88888.00 2015-10-06 23:33:43.912 279 11875.23 165.34 52630.82 88888.00 2015-10-06 23:33:44.412 279 11875.27 165.39 52630.80 88888.00 2015-10-06 23:33:44.912 279 11875.28 165.41 52630.79 88888.00 2015-10-06 23:33:45.412 279 11875.32 165.41 52630.79 88888.00 2015-10-06 23:33:45.912 279 11875.32 165.38 52630.80 88888.00 2015-10-06 23:33:46.412 279 11875.30 165.36 52630.83 88888.00 2015-10-06 23:33:46.912 279 11875.27 165.35 52630.83 88888.00 2015-10-06 23:33:47.412 279 11875.20 165.35 52630.86 88888.00 2015-10-06 23:33:47.912 279 11875.23 165.34 52630.91 88888.00 2015-10-06 23:33:48.412 279 11875.28 165.36 52630.93 88888.00 2015-10-06 23:33:48.912 279 11875.25 165.38 52630.88 88888.00 2015-10-06 23:33:49.412 279 11875.20 165.33 52630.84 88888.00 2015-10-06 23:33:49.912 279 11875.17 165.32 52630.83 88888.00 2015-10-06 23:33:50.412 279 11875.16 165.37 52630.85 88888.00 2015-10-06 23:33:50.912 279 11875.17 165.37 52630.89 88888.00 2015-10-06 23:33:51.412 279 11875.18 165.38 52630.88 88888.00 2015-10-06 23:33:51.912 279 11875.20 165.37 52630.89 88888.00 2015-10-06 23:33:52.412 279 11875.21 165.37 52630.93 88888.00 2015-10-06 23:33:52.912 279 11875.18 165.42 52630.91 88888.00 2015-10-06 23:33:53.412 279 11875.17 165.43 52630.91 88888.00 2015-10-06 23:33:53.912 279 11875.16 165.43 52630.94 88888.00 2015-10-06 23:33:54.412 279 11875.12 165.43 52630.94 88888.00 2015-10-06 23:33:54.912 279 11875.07 165.46 52630.96 88888.00 2015-10-06 23:33:55.412 279 11875.06 165.45 52630.92 88888.00 2015-10-06 23:33:55.912 279 11875.07 165.42 52630.91 88888.00 2015-10-06 23:33:56.412 279 11875.06 165.41 52630.93 88888.00 2015-10-06 23:33:56.912 279 11875.02 165.38 52630.85 88888.00 2015-10-06 23:33:57.412 279 11875.08 165.36 52630.87 88888.00 2015-10-06 23:33:57.912 279 11875.08 165.37 52630.89 88888.00 2015-10-06 23:33:58.412 279 11875.02 165.37 52630.88 88888.00 2015-10-06 23:33:58.912 279 11874.98 165.35 52630.89 88888.00 2015-10-06 23:33:59.412 279 11874.94 165.32 52630.88 88888.00 2015-10-06 23:33:59.912 279 11874.89 165.33 52630.87 88888.00 2015-10-06 23:34:00.412 279 11874.89 165.27 52630.86 88888.00 2015-10-06 23:34:00.912 279 11874.93 165.26 52630.84 88888.00 2015-10-06 23:34:01.412 279 11874.92 165.27 52630.85 88888.00 2015-10-06 23:34:01.912 279 11874.92 165.26 52630.88 88888.00 2015-10-06 23:34:02.412 279 11874.97 165.26 52630.86 88888.00 2015-10-06 23:34:02.912 279 11874.93 165.23 52630.84 88888.00 2015-10-06 23:34:03.412 279 11874.92 165.23 52630.84 88888.00 2015-10-06 23:34:03.912 279 11874.91 165.18 52630.84 88888.00 2015-10-06 23:34:04.412 279 11874.86 165.15 52630.84 88888.00 2015-10-06 23:34:04.912 279 11874.89 165.14 52630.82 88888.00 2015-10-06 23:34:05.412 279 11874.91 165.14 52630.78 88888.00 2015-10-06 23:34:05.912 279 11874.88 165.16 52630.79 88888.00 2015-10-06 23:34:06.412 279 11874.89 165.14 52630.75 88888.00 2015-10-06 23:34:06.912 279 11874.84 165.14 52630.76 88888.00 2015-10-06 23:34:07.412 279 11874.81 165.07 52630.76 88888.00 2015-10-06 23:34:07.912 279 11874.84 165.05 52630.76 88888.00 2015-10-06 23:34:08.412 279 11874.85 165.07 52630.78 88888.00 2015-10-06 23:34:08.912 279 11874.91 165.10 52630.79 88888.00 2015-10-06 23:34:09.412 279 11874.91 165.13 52630.78 88888.00 2015-10-06 23:34:09.912 279 11874.88 165.15 52630.76 88888.00 2015-10-06 23:34:10.412 279 11874.83 165.10 52630.74 88888.00 2015-10-06 23:34:10.912 279 11874.81 165.09 52630.74 88888.00 2015-10-06 23:34:11.412 279 11874.82 165.13 52630.73 88888.00 2015-10-06 23:34:11.912 279 11874.80 165.19 52630.76 88888.00 2015-10-06 23:34:12.412 279 11874.81 165.22 52630.80 88888.00 2015-10-06 23:34:12.912 279 11874.79 165.20 52630.77 88888.00 2015-10-06 23:34:13.412 279 11874.74 165.15 52630.83 88888.00 2015-10-06 23:34:13.912 279 11874.75 165.12 52630.83 88888.00 2015-10-06 23:34:14.412 279 11874.75 165.12 52630.79 88888.00 2015-10-06 23:34:14.912 279 11874.76 165.18 52630.76 88888.00 2015-10-06 23:34:15.412 279 11874.71 165.15 52630.71 88888.00 2015-10-06 23:34:15.912 279 11874.68 165.15 52630.74 88888.00 2015-10-06 23:34:16.412 279 11874.67 165.08 52630.77 88888.00 2015-10-06 23:34:16.912 279 11874.64 165.04 52630.76 88888.00 2015-10-06 23:34:17.412 279 11874.67 165.02 52630.74 88888.00 2015-10-06 23:34:17.912 279 11874.62 165.03 52630.71 88888.00 2015-10-06 23:34:18.412 279 11874.57 164.97 52630.71 88888.00 2015-10-06 23:34:18.912 279 11874.54 164.98 52630.67 88888.00 2015-10-06 23:34:19.412 279 11874.56 165.00 52630.65 88888.00 2015-10-06 23:34:19.912 279 11874.56 165.02 52630.65 88888.00 2015-10-06 23:34:20.412 279 11874.54 165.04 52630.66 88888.00 2015-10-06 23:34:20.912 279 11874.47 164.97 52630.65 88888.00 2015-10-06 23:34:21.412 279 11874.49 164.91 52630.65 88888.00 2015-10-06 23:34:21.912 279 11874.49 164.91 52630.65 88888.00 2015-10-06 23:34:22.412 279 11874.48 164.96 52630.67 88888.00 2015-10-06 23:34:22.912 279 11874.49 165.00 52630.67 88888.00 2015-10-06 23:34:23.412 279 11874.47 165.00 52630.67 88888.00 2015-10-06 23:34:23.912 279 11874.51 164.96 52630.67 88888.00 2015-10-06 23:34:24.412 279 11874.55 164.96 52630.67 88888.00 2015-10-06 23:34:24.912 279 11874.54 164.95 52630.67 88888.00 2015-10-06 23:34:25.412 279 11874.55 164.95 52630.67 88888.00 2015-10-06 23:34:25.912 279 11874.58 164.96 52630.63 88888.00 2015-10-06 23:34:26.412 279 11874.56 164.96 52630.58 88888.00 2015-10-06 23:34:26.912 279 11874.46 164.95 52630.58 88888.00 2015-10-06 23:34:27.412 279 11874.47 164.91 52630.59 88888.00 2015-10-06 23:34:27.912 279 11874.49 164.94 52630.58 88888.00 2015-10-06 23:34:28.412 279 11874.55 164.96 52630.59 88888.00 2015-10-06 23:34:28.912 279 11874.57 165.00 52630.58 88888.00 2015-10-06 23:34:29.412 279 11874.51 164.98 52630.58 88888.00 2015-10-06 23:34:29.912 279 11874.51 164.96 52630.62 88888.00 2015-10-06 23:34:30.412 279 11874.58 164.96 52630.63 88888.00 2015-10-06 23:34:30.912 279 11874.63 164.96 52630.60 88888.00 2015-10-06 23:34:31.412 279 11874.64 165.03 52630.59 88888.00 2015-10-06 23:34:31.912 279 11874.60 165.02 52630.57 88888.00 2015-10-06 23:34:32.412 279 11874.63 164.96 52630.56 88888.00 2015-10-06 23:34:32.912 279 11874.65 164.91 52630.56 88888.00 2015-10-06 23:34:33.412 279 11874.67 164.90 52630.53 88888.00 2015-10-06 23:34:33.912 279 11874.60 164.95 52630.59 88888.00 2015-10-06 23:34:34.412 279 11874.58 164.99 52630.62 88888.00 2015-10-06 23:34:34.912 279 11874.60 164.98 52630.57 88888.00 2015-10-06 23:34:35.412 279 11874.67 164.95 52630.58 88888.00 2015-10-06 23:34:35.912 279 11874.70 164.91 52630.56 88888.00 2015-10-06 23:34:36.412 279 11874.60 164.90 52630.57 88888.00 2015-10-06 23:34:36.912 279 11874.56 164.91 52630.57 88888.00 2015-10-06 23:34:37.412 279 11874.59 164.85 52630.54 88888.00 2015-10-06 23:34:37.912 279 11874.57 164.75 52630.58 88888.00 2015-10-06 23:34:38.412 279 11874.56 164.76 52630.57 88888.00 2015-10-06 23:34:38.912 279 11874.58 164.75 52630.57 88888.00 2015-10-06 23:34:39.412 279 11874.58 164.78 52630.54 88888.00 2015-10-06 23:34:39.912 279 11874.53 164.77 52630.56 88888.00 2015-10-06 23:34:40.412 279 11874.51 164.76 52630.54 88888.00 2015-10-06 23:34:40.912 279 11874.53 164.70 52630.51 88888.00 2015-10-06 23:34:41.412 279 11874.55 164.66 52630.52 88888.00 2015-10-06 23:34:41.912 279 11874.53 164.68 52630.53 88888.00 2015-10-06 23:34:42.412 279 11874.50 164.64 52630.51 88888.00 2015-10-06 23:34:42.912 279 11874.47 164.59 52630.53 88888.00 2015-10-06 23:34:43.412 279 11874.48 164.62 52630.56 88888.00 2015-10-06 23:34:43.912 279 11874.46 164.61 52630.54 88888.00 2015-10-06 23:34:44.412 279 11874.42 164.61 52630.51 88888.00 2015-10-06 23:34:44.912 279 11874.41 164.61 52630.49 88888.00 2015-10-06 23:34:45.412 279 11874.45 164.62 52630.52 88888.00 2015-10-06 23:34:45.912 279 11874.40 164.64 52630.52 88888.00 2015-10-06 23:34:46.412 279 11874.38 164.59 52630.51 88888.00 2015-10-06 23:34:46.912 279 11874.39 164.57 52630.49 88888.00 2015-10-06 23:34:47.412 279 11874.31 164.58 52630.54 88888.00 2015-10-06 23:34:47.912 279 11874.31 164.57 52630.53 88888.00 2015-10-06 23:34:48.412 279 11874.40 164.52 52630.52 88888.00 2015-10-06 23:34:48.912 279 11874.42 164.51 52630.48 88888.00 2015-10-06 23:34:49.412 279 11874.42 164.56 52630.49 88888.00 2015-10-06 23:34:49.912 279 11874.46 164.55 52630.49 88888.00 2015-10-06 23:34:50.412 279 11874.47 164.55 52630.49 88888.00 2015-10-06 23:34:50.912 279 11874.42 164.54 52630.48 88888.00 2015-10-06 23:34:51.412 279 11874.37 164.55 52630.43 88888.00 2015-10-06 23:34:51.912 279 11874.40 164.60 52630.45 88888.00 2015-10-06 23:34:52.412 279 11874.41 164.60 52630.52 88888.00 2015-10-06 23:34:52.912 279 11874.37 164.59 52630.51 88888.00 2015-10-06 23:34:53.412 279 11874.41 164.65 52630.52 88888.00 2015-10-06 23:34:53.912 279 11874.47 164.66 52630.51 88888.00 2015-10-06 23:34:54.412 279 11874.42 164.64 52630.50 88888.00 2015-10-06 23:34:54.912 279 11874.38 164.61 52630.51 88888.00 2015-10-06 23:34:55.412 279 11874.41 164.66 52630.52 88888.00 2015-10-06 23:34:55.912 279 11874.38 164.69 52630.52 88888.00 2015-10-06 23:34:56.412 279 11874.35 164.61 52630.54 88888.00 2015-10-06 23:34:56.912 279 11874.40 164.55 52630.57 88888.00 2015-10-06 23:34:57.412 279 11874.40 164.54 52630.58 88888.00 2015-10-06 23:34:57.912 279 11874.35 164.54 52630.58 88888.00 2015-10-06 23:34:58.412 279 11874.30 164.55 52630.57 88888.00 2015-10-06 23:34:58.912 279 11874.29 164.55 52630.58 88888.00 2015-10-06 23:34:59.412 279 11874.29 164.52 52630.58 88888.00 2015-10-06 23:34:59.912 279 11874.32 164.54 52630.59 88888.00 2015-10-06 23:35:00.412 279 11874.36 164.58 52630.63 88888.00 2015-10-06 23:35:00.912 279 11874.32 164.60 52630.63 88888.00 2015-10-06 23:35:01.412 279 11874.29 164.61 52630.66 88888.00 2015-10-06 23:35:01.912 279 11874.31 164.59 52630.67 88888.00 2015-10-06 23:35:02.412 279 11874.26 164.61 52630.69 88888.00 2015-10-06 23:35:02.912 279 11874.26 164.70 52630.69 88888.00 2015-10-06 23:35:03.412 279 11874.31 164.76 52630.67 88888.00 2015-10-06 23:35:03.912 279 11874.33 164.76 52630.65 88888.00 2015-10-06 23:35:04.412 279 11874.31 164.74 52630.66 88888.00 2015-10-06 23:35:04.912 279 11874.30 164.71 52630.67 88888.00 2015-10-06 23:35:05.412 279 11874.33 164.75 52630.67 88888.00 2015-10-06 23:35:05.912 279 11874.32 164.77 52630.68 88888.00 2015-10-06 23:35:06.412 279 11874.30 164.79 52630.70 88888.00 2015-10-06 23:35:06.912 279 11874.32 164.78 52630.70 88888.00 2015-10-06 23:35:07.412 279 11874.32 164.78 52630.67 88888.00 2015-10-06 23:35:07.912 279 11874.26 164.76 52630.67 88888.00 2015-10-06 23:35:08.412 279 11874.21 164.78 52630.63 88888.00 2015-10-06 23:35:08.912 279 11874.26 164.75 52630.63 88888.00 2015-10-06 23:35:09.412 279 11874.23 164.71 52630.69 88888.00 2015-10-06 23:35:09.912 279 11874.24 164.78 52630.69 88888.00 2015-10-06 23:35:10.412 279 11874.31 164.86 52630.68 88888.00 2015-10-06 23:35:10.912 279 11874.35 164.81 52630.68 88888.00 2015-10-06 23:35:11.412 279 11874.24 164.69 52630.69 88888.00 2015-10-06 23:35:11.912 279 11874.18 164.73 52630.61 88888.00 2015-10-06 23:35:12.412 279 11874.28 164.77 52630.58 88888.00 2015-10-06 23:35:12.912 279 11874.31 164.79 52630.60 88888.00 2015-10-06 23:35:13.412 279 11874.31 164.77 52630.61 88888.00 2015-10-06 23:35:13.912 279 11874.32 164.78 52630.59 88888.00 2015-10-06 23:35:14.412 279 11874.31 164.75 52630.59 88888.00 2015-10-06 23:35:14.912 279 11874.27 164.67 52630.62 88888.00 2015-10-06 23:35:15.412 279 11874.27 164.66 52630.65 88888.00 2015-10-06 23:35:15.912 279 11874.31 164.70 52630.63 88888.00 2015-10-06 23:35:16.412 279 11874.32 164.67 52630.65 88888.00 2015-10-06 23:35:16.912 279 11874.29 164.61 52630.66 88888.00 2015-10-06 23:35:17.412 279 11874.30 164.58 52630.69 88888.00 2015-10-06 23:35:17.912 279 11874.38 164.58 52630.70 88888.00 2015-10-06 23:35:18.412 279 11874.33 164.56 52630.71 88888.00 2015-10-06 23:35:18.912 279 11874.33 164.56 52630.70 88888.00 2015-10-06 23:35:19.412 279 11874.33 164.60 52630.74 88888.00 2015-10-06 23:35:19.912 279 11874.26 164.65 52630.74 88888.00 2015-10-06 23:35:20.412 279 11874.29 164.66 52630.73 88888.00 2015-10-06 23:35:20.912 279 11874.37 164.69 52630.70 88888.00 2015-10-06 23:35:21.412 279 11874.32 164.67 52630.66 88888.00 2015-10-06 23:35:21.912 279 11874.28 164.64 52630.63 88888.00 2015-10-06 23:35:22.412 279 11874.32 164.67 52630.62 88888.00 2015-10-06 23:35:22.912 279 11874.33 164.75 52630.62 88888.00 2015-10-06 23:35:23.412 279 11874.30 164.79 52630.62 88888.00 2015-10-06 23:35:23.912 279 11874.32 164.83 52630.62 88888.00 2015-10-06 23:35:24.412 279 11874.35 164.83 52630.63 88888.00 2015-10-06 23:35:24.912 279 11874.27 164.81 52630.61 88888.00 2015-10-06 23:35:25.412 279 11874.26 164.84 52630.66 88888.00 2015-10-06 23:35:25.912 279 11874.30 164.84 52630.66 88888.00 2015-10-06 23:35:26.412 279 11874.35 164.87 52630.66 88888.00 2015-10-06 23:35:26.912 279 11874.31 164.93 52630.61 88888.00 2015-10-06 23:35:27.412 279 11874.31 164.95 52630.60 88888.00 2015-10-06 23:35:27.912 279 11874.37 164.94 52630.58 88888.00 2015-10-06 23:35:28.412 279 11874.33 164.95 52630.57 88888.00 2015-10-06 23:35:28.912 279 11874.33 164.91 52630.61 88888.00 2015-10-06 23:35:29.412 279 11874.31 164.90 52630.58 88888.00 2015-10-06 23:35:29.912 279 11874.31 164.99 52630.57 88888.00 2015-10-06 23:35:30.412 279 11874.31 165.02 52630.58 88888.00 2015-10-06 23:35:30.912 279 11874.31 164.99 52630.58 88888.00 2015-10-06 23:35:31.412 279 11874.31 164.97 52630.57 88888.00 2015-10-06 23:35:31.912 279 11874.37 164.96 52630.59 88888.00 2015-10-06 23:35:32.412 279 11874.40 164.96 52630.68 88888.00 2015-10-06 23:35:32.912 279 11874.30 164.96 52630.65 88888.00 2015-10-06 23:35:33.412 279 11874.26 164.94 52630.60 88888.00 2015-10-06 23:35:33.912 279 11874.31 164.93 52630.58 88888.00 2015-10-06 23:35:34.412 279 11874.32 164.95 52630.61 88888.00 2015-10-06 23:35:34.912 279 11874.27 164.98 52630.66 88888.00 2015-10-06 23:35:35.412 279 11874.28 165.02 52630.65 88888.00 2015-10-06 23:35:35.912 279 11874.32 165.00 52630.58 88888.00 2015-10-06 23:35:36.412 279 11874.32 164.97 52630.57 88888.00 2015-10-06 23:35:36.912 279 11874.30 164.95 52630.56 88888.00 2015-10-06 23:35:37.412 279 11874.31 164.96 52630.56 88888.00 2015-10-06 23:35:37.912 279 11874.32 165.00 52630.54 88888.00 2015-10-06 23:35:38.412 279 11874.37 165.03 52630.53 88888.00 2015-10-06 23:35:38.912 279 11874.37 164.91 52630.50 88888.00 2015-10-06 23:35:39.412 279 11874.40 164.95 52630.53 88888.00 2015-10-06 23:35:39.912 279 11874.45 165.02 52630.53 88888.00 2015-10-06 23:35:40.412 279 11874.45 165.04 52630.58 88888.00 2015-10-06 23:35:40.912 279 11874.41 165.00 52630.54 88888.00 2015-10-06 23:35:41.412 279 11874.36 164.98 52630.52 88888.00 2015-10-06 23:35:41.912 279 11874.42 164.98 52630.57 88888.00 2015-10-06 23:35:42.412 279 11874.49 165.00 52630.59 88888.00 2015-10-06 23:35:42.912 279 11874.45 165.00 52630.58 88888.00 2015-10-06 23:35:43.412 279 11874.45 164.98 52630.56 88888.00 2015-10-06 23:35:43.912 279 11874.49 164.96 52630.58 88888.00 2015-10-06 23:35:44.412 279 11874.50 165.03 52630.60 88888.00 2015-10-06 23:35:44.912 279 11874.47 165.05 52630.59 88888.00 2015-10-06 23:35:45.412 279 11874.44 165.04 52630.61 88888.00 2015-10-06 23:35:45.912 279 11874.42 165.04 52630.62 88888.00 2015-10-06 23:35:46.412 279 11874.44 165.04 52630.65 88888.00 2015-10-06 23:35:46.912 279 11874.45 165.05 52630.63 88888.00 2015-10-06 23:35:47.412 279 11874.42 165.03 52630.66 88888.00 2015-10-06 23:35:47.912 279 11874.40 165.04 52630.67 88888.00 2015-10-06 23:35:48.412 279 11874.47 165.04 52630.68 88888.00 2015-10-06 23:35:48.912 279 11874.46 165.05 52630.69 88888.00 2015-10-06 23:35:49.412 279 11874.42 165.06 52630.71 88888.00 2015-10-06 23:35:49.912 279 11874.38 165.03 52630.75 88888.00 2015-10-06 23:35:50.412 279 11874.39 164.98 52630.71 88888.00 2015-10-06 23:35:50.912 279 11874.37 164.97 52630.70 88888.00 2015-10-06 23:35:51.412 279 11874.31 164.98 52630.67 88888.00 2015-10-06 23:35:51.912 279 11874.32 164.96 52630.69 88888.00 2015-10-06 23:35:52.412 279 11874.36 164.93 52630.71 88888.00 2015-10-06 23:35:52.912 279 11874.39 164.96 52630.70 88888.00 2015-10-06 23:35:53.412 279 11874.36 164.96 52630.70 88888.00 2015-10-06 23:35:53.912 279 11874.28 164.96 52630.74 88888.00 2015-10-06 23:35:54.413 279 11874.27 164.89 52630.73 88888.00 2015-10-06 23:35:54.913 279 11874.28 164.87 52630.69 88888.00 2015-10-06 23:35:55.413 279 11874.27 164.89 52630.67 88888.00 2015-10-06 23:35:55.913 279 11874.29 164.86 52630.69 88888.00 2015-10-06 23:35:56.413 279 11874.28 164.85 52630.71 88888.00 2015-10-06 23:35:56.913 279 11874.29 164.86 52630.70 88888.00 2015-10-06 23:35:57.413 279 11874.23 164.80 52630.68 88888.00 2015-10-06 23:35:57.913 279 11874.26 164.81 52630.65 88888.00 2015-10-06 23:35:58.413 279 11874.32 164.84 52630.62 88888.00 2015-10-06 23:35:58.913 279 11874.35 164.86 52630.65 88888.00 2015-10-06 23:35:59.413 279 11874.33 164.78 52630.67 88888.00 2015-10-06 23:35:59.913 279 11874.36 164.77 52630.68 88888.00 2015-10-06 23:36:00.413 279 11874.44 164.81 52630.69 88888.00 2015-10-06 23:36:00.913 279 11874.40 164.80 52630.70 88888.00 2015-10-06 23:36:01.413 279 11874.35 164.74 52630.68 88888.00 2015-10-06 23:36:01.913 279 11874.37 164.73 52630.70 88888.00 2015-10-06 23:36:02.413 279 11874.37 164.71 52630.70 88888.00 2015-10-06 23:36:02.913 279 11874.33 164.71 52630.71 88888.00 2015-10-06 23:36:03.413 279 11874.38 164.71 52630.70 88888.00 2015-10-06 23:36:03.913 279 11874.46 164.77 52630.67 88888.00 2015-10-06 23:36:04.413 279 11874.44 164.80 52630.66 88888.00 2015-10-06 23:36:04.913 279 11874.38 164.78 52630.69 88888.00 2015-10-06 23:36:05.413 279 11874.40 164.71 52630.70 88888.00 2015-10-06 23:36:05.913 279 11874.40 164.70 52630.74 88888.00 2015-10-06 23:36:06.413 279 11874.40 164.68 52630.75 88888.00 2015-10-06 23:36:06.913 279 11874.45 164.66 52630.74 88888.00 2015-10-06 23:36:07.413 279 11874.46 164.69 52630.74 88888.00 2015-10-06 23:36:07.913 279 11874.40 164.71 52630.69 88888.00 2015-10-06 23:36:08.413 279 11874.36 164.64 52630.66 88888.00 2015-10-06 23:36:08.913 279 11874.40 164.60 52630.67 88888.00 2015-10-06 23:36:09.413 279 11874.41 164.64 52630.65 88888.00 2015-10-06 23:36:09.913 279 11874.37 164.58 52630.69 88888.00 2015-10-06 23:36:10.413 279 11874.36 164.52 52630.69 88888.00 2015-10-06 23:36:10.913 279 11874.39 164.55 52630.67 88888.00 2015-10-06 23:36:11.413 279 11874.31 164.54 52630.65 88888.00 2015-10-06 23:36:11.913 279 11874.31 164.50 52630.69 88888.00 2015-10-06 23:36:12.413 279 11874.36 164.50 52630.73 88888.00 2015-10-06 23:36:12.913 279 11874.33 164.52 52630.75 88888.00 2015-10-06 23:36:13.413 279 11874.27 164.52 52630.73 88888.00 2015-10-06 23:36:13.913 279 11874.29 164.54 52630.74 88888.00 2015-10-06 23:36:14.413 279 11874.26 164.50 52630.71 88888.00 2015-10-06 23:36:14.913 279 11874.16 164.45 52630.69 88888.00 2015-10-06 23:36:15.413 279 11874.21 164.49 52630.69 88888.00 2015-10-06 23:36:15.913 279 11874.18 164.54 52630.74 88888.00 2015-10-06 23:36:16.413 279 11874.13 164.50 52630.75 88888.00 2015-10-06 23:36:16.913 279 11874.12 164.54 52630.74 88888.00 2015-10-06 23:36:17.413 279 11874.10 164.48 52630.74 88888.00 2015-10-06 23:36:17.913 279 11874.09 164.42 52630.74 88888.00 2015-10-06 23:36:18.413 279 11874.12 164.38 52630.73 88888.00 2015-10-06 23:36:18.913 279 11874.11 164.37 52630.73 88888.00 2015-10-06 23:36:19.413 279 11874.10 164.42 52630.71 88888.00 2015-10-06 23:36:19.913 279 11874.06 164.49 52630.76 88888.00 2015-10-06 23:36:20.413 279 11874.05 164.51 52630.75 88888.00 2015-10-06 23:36:20.913 279 11874.05 164.52 52630.75 88888.00 2015-10-06 23:36:21.413 279 11874.09 164.55 52630.70 88888.00 2015-10-06 23:36:21.913 279 11874.06 164.59 52630.69 88888.00 2015-10-06 23:36:22.413 279 11874.07 164.57 52630.69 88888.00 2015-10-06 23:36:22.913 279 11874.11 164.60 52630.69 88888.00 2015-10-06 23:36:23.413 279 11874.09 164.58 52630.66 88888.00 2015-10-06 23:36:23.913 279 11874.05 164.57 52630.67 88888.00 2015-10-06 23:36:24.413 279 11874.06 164.57 52630.63 88888.00 2015-10-06 23:36:24.913 279 11874.03 164.57 52630.65 88888.00 2015-10-06 23:36:25.413 279 11874.05 164.57 52630.62 88888.00 2015-10-06 23:36:25.913 279 11874.05 164.64 52630.62 88888.00 2015-10-06 23:36:26.413 279 11874.02 164.62 52630.61 88888.00 2015-10-06 23:36:26.913 279 11874.06 164.60 52630.61 88888.00 2015-10-06 23:36:27.413 279 11874.05 164.64 52630.65 88888.00 2015-10-06 23:36:27.913 279 11874.02 164.66 52630.67 88888.00 2015-10-06 23:36:28.413 279 11874.04 164.70 52630.62 88888.00 2015-10-06 23:36:28.913 279 11874.02 164.70 52630.65 88888.00 2015-10-06 23:36:29.413 279 11873.97 164.70 52630.62 88888.00 2015-10-06 23:36:29.913 279 11874.07 164.71 52630.60 88888.00 2015-10-06 23:36:30.413 279 11874.04 164.77 52630.63 88888.00 2015-10-06 23:36:30.913 279 11874.01 164.74 52630.66 88888.00 2015-10-06 23:36:31.413 279 11874.04 164.73 52630.66 88888.00 2015-10-06 23:36:31.913 279 11874.07 164.73 52630.67 88888.00 2015-10-06 23:36:32.413 279 11874.05 164.71 52630.66 88888.00 2015-10-06 23:36:32.913 279 11874.10 164.74 52630.63 88888.00 2015-10-06 23:36:33.413 279 11874.13 164.77 52630.63 88888.00 2015-10-06 23:36:33.913 279 11874.10 164.78 52630.65 88888.00 2015-10-06 23:36:34.413 279 11874.12 164.74 52630.67 88888.00 2015-10-06 23:36:34.913 279 11874.18 164.80 52630.67 88888.00 2015-10-06 23:36:35.413 279 11874.10 164.83 52630.67 88888.00 2015-10-06 23:36:35.913 279 11874.11 164.79 52630.66 88888.00 2015-10-06 23:36:36.413 279 11874.14 164.79 52630.66 88888.00 2015-10-06 23:36:36.913 279 11874.14 164.80 52630.68 88888.00 2015-10-06 23:36:37.413 279 11874.05 164.80 52630.70 88888.00 2015-10-06 23:36:37.913 279 11874.07 164.80 52630.69 88888.00 2015-10-06 23:36:38.413 279 11874.07 164.78 52630.68 88888.00 2015-10-06 23:36:38.913 279 11874.05 164.77 52630.67 88888.00 2015-10-06 23:36:39.413 279 11874.09 164.78 52630.68 88888.00 2015-10-06 23:36:39.913 279 11874.06 164.76 52630.70 88888.00 2015-10-06 23:36:40.413 279 11874.04 164.73 52630.71 88888.00 2015-10-06 23:36:40.913 279 11874.06 164.71 52630.68 88888.00 2015-10-06 23:36:41.413 279 11874.12 164.74 52630.68 88888.00 2015-10-06 23:36:41.913 279 11874.10 164.74 52630.61 88888.00 2015-10-06 23:36:42.413 279 11874.06 164.74 52630.66 88888.00 2015-10-06 23:36:42.913 279 11874.07 164.75 52630.68 88888.00 2015-10-06 23:36:43.413 279 11874.04 164.69 52630.69 88888.00 2015-10-06 23:36:43.913 279 11874.01 164.62 52630.69 88888.00 2015-10-06 23:36:44.413 279 11874.01 164.66 52630.66 88888.00 2015-10-06 23:36:44.913 279 11873.96 164.67 52630.66 88888.00 2015-10-06 23:36:45.413 279 11873.96 164.69 52630.63 88888.00 2015-10-06 23:36:45.913 279 11873.98 164.69 52630.67 88888.00 2015-10-06 23:36:46.413 279 11873.93 164.66 52630.68 88888.00 2015-10-06 23:36:46.913 279 11873.95 164.66 52630.62 88888.00 2015-10-06 23:36:47.413 279 11873.96 164.67 52630.65 88888.00 2015-10-06 23:36:47.913 279 11873.93 164.65 52630.65 88888.00 2015-10-06 23:36:48.413 279 11873.95 164.66 52630.62 88888.00 2015-10-06 23:36:48.913 279 11873.96 164.68 52630.60 88888.00 2015-10-06 23:36:49.413 279 11873.96 164.69 52630.59 88888.00 2015-10-06 23:36:49.913 279 11874.00 164.67 52630.59 88888.00 2015-10-06 23:36:50.413 279 11874.06 164.67 52630.61 88888.00 2015-10-06 23:36:50.913 279 11874.03 164.66 52630.63 88888.00 2015-10-06 23:36:51.413 279 11874.05 164.65 52630.66 88888.00 2015-10-06 23:36:51.913 279 11874.06 164.62 52630.68 88888.00 2015-10-06 23:36:52.413 279 11874.04 164.60 52630.65 88888.00 2015-10-06 23:36:52.913 279 11874.06 164.57 52630.61 88888.00 2015-10-06 23:36:53.413 279 11874.07 164.58 52630.60 88888.00 2015-10-06 23:36:53.913 279 11874.01 164.61 52630.60 88888.00 2015-10-06 23:36:54.413 279 11874.02 164.65 52630.60 88888.00 2015-10-06 23:36:54.913 279 11874.06 164.61 52630.61 88888.00 2015-10-06 23:36:55.413 279 11874.05 164.57 52630.61 88888.00 2015-10-06 23:36:55.913 279 11874.04 164.54 52630.61 88888.00 2015-10-06 23:36:56.413 279 11874.01 164.54 52630.59 88888.00 2015-10-06 23:36:56.913 279 11874.01 164.55 52630.60 88888.00 2015-10-06 23:36:57.413 279 11874.05 164.59 52630.62 88888.00 2015-10-06 23:36:57.913 279 11874.04 164.59 52630.58 88888.00 2015-10-06 23:36:58.413 279 11874.03 164.57 52630.50 88888.00 2015-10-06 23:36:58.913 279 11874.07 164.64 52630.53 88888.00 2015-10-06 23:36:59.413 279 11874.06 164.62 52630.52 88888.00 2015-10-06 23:36:59.913 279 11874.05 164.57 52630.52 88888.00 2015-10-06 23:37:00.413 279 11874.10 164.56 52630.53 88888.00 2015-10-06 23:37:00.913 279 11874.06 164.58 52630.50 88888.00 2015-10-06 23:37:01.413 279 11874.02 164.59 52630.50 88888.00 2015-10-06 23:37:01.913 279 11874.07 164.58 52630.56 88888.00 2015-10-06 23:37:02.413 279 11874.02 164.59 52630.58 88888.00 2015-10-06 23:37:02.913 279 11873.98 164.59 52630.56 88888.00 2015-10-06 23:37:03.413 279 11874.05 164.57 52630.53 88888.00 2015-10-06 23:37:03.913 279 11873.96 164.55 52630.49 88888.00 2015-10-06 23:37:04.413 279 11873.98 164.57 52630.49 88888.00 2015-10-06 23:37:04.913 279 11874.02 164.57 52630.53 88888.00 2015-10-06 23:37:05.413 279 11874.00 164.62 52630.47 88888.00 2015-10-06 23:37:05.913 279 11874.04 164.70 52630.49 88888.00 2015-10-06 23:37:06.413 279 11874.07 164.69 52630.49 88888.00 2015-10-06 23:37:06.913 279 11874.01 164.67 52630.49 88888.00 2015-10-06 23:37:07.413 279 11874.04 164.70 52630.51 88888.00 2015-10-06 23:37:07.913 279 11874.11 164.73 52630.51 88888.00 2015-10-06 23:37:08.413 279 11874.04 164.70 52630.50 88888.00 2015-10-06 23:37:08.913 279 11874.01 164.69 52630.49 88888.00 2015-10-06 23:37:09.413 279 11874.06 164.70 52630.49 88888.00 2015-10-06 23:37:09.913 279 11874.03 164.74 52630.49 88888.00 2015-10-06 23:37:10.413 279 11874.04 164.74 52630.45 88888.00 2015-10-06 23:37:10.913 279 11874.09 164.77 52630.43 88888.00 2015-10-06 23:37:11.413 279 11874.04 164.77 52630.48 88888.00 2015-10-06 23:37:11.913 279 11874.04 164.71 52630.44 88888.00 2015-10-06 23:37:12.413 279 11874.12 164.71 52630.45 88888.00 2015-10-06 23:37:12.913 279 11874.05 164.69 52630.49 88888.00 2015-10-06 23:37:13.413 279 11874.01 164.70 52630.44 88888.00 2015-10-06 23:37:13.913 279 11873.98 164.73 52630.41 88888.00 2015-10-06 23:37:14.413 279 11874.02 164.74 52630.44 88888.00 2015-10-06 23:37:14.913 279 11873.96 164.70 52630.45 88888.00 2015-10-06 23:37:15.413 279 11874.01 164.71 52630.47 88888.00 2015-10-06 23:37:15.913 279 11874.00 164.71 52630.45 88888.00 2015-10-06 23:37:16.413 279 11873.97 164.70 52630.44 88888.00 2015-10-06 23:37:16.913 279 11874.04 164.66 52630.47 88888.00 2015-10-06 23:37:17.413 279 11874.01 164.68 52630.52 88888.00 2015-10-06 23:37:17.913 279 11873.96 164.70 52630.51 88888.00 2015-10-06 23:37:18.413 279 11874.00 164.70 52630.47 88888.00 2015-10-06 23:37:18.913 279 11873.98 164.67 52630.49 88888.00 2015-10-06 23:37:19.413 279 11873.95 164.68 52630.49 88888.00 2015-10-06 23:37:19.913 279 11873.94 164.65 52630.49 88888.00 2015-10-06 23:37:20.413 279 11873.94 164.60 52630.51 88888.00 2015-10-06 23:37:20.913 279 11873.93 164.64 52630.49 88888.00 2015-10-06 23:37:21.413 279 11873.97 164.67 52630.50 88888.00 2015-10-06 23:37:21.913 279 11873.98 164.61 52630.53 88888.00 2015-10-06 23:37:22.413 279 11873.98 164.59 52630.52 88888.00 2015-10-06 23:37:22.913 279 11874.04 164.57 52630.56 88888.00 2015-10-06 23:37:23.413 279 11874.00 164.55 52630.57 88888.00 2015-10-06 23:37:23.913 279 11873.98 164.57 52630.51 88888.00 2015-10-06 23:37:24.413 279 11873.95 164.56 52630.52 88888.00 2015-10-06 23:37:24.913 279 11873.91 164.52 52630.52 88888.00 2015-10-06 23:37:25.413 279 11873.91 164.54 52630.50 88888.00 2015-10-06 23:37:25.913 279 11873.84 164.55 52630.54 88888.00 2015-10-06 23:37:26.413 279 11873.86 164.54 52630.57 88888.00 2015-10-06 23:37:26.913 279 11873.91 164.58 52630.54 88888.00 2015-10-06 23:37:27.413 279 11873.88 164.58 52630.54 88888.00 2015-10-06 23:37:27.913 279 11873.88 164.55 52630.52 88888.00 2015-10-06 23:37:28.413 279 11873.86 164.59 52630.51 88888.00 2015-10-06 23:37:28.913 279 11873.83 164.62 52630.49 88888.00 2015-10-06 23:37:29.413 279 11873.84 164.66 52630.47 88888.00 2015-10-06 23:37:29.913 279 11873.85 164.64 52630.49 88888.00 2015-10-06 23:37:30.413 279 11873.78 164.64 52630.49 88888.00 2015-10-06 23:37:30.913 279 11873.80 164.67 52630.49 88888.00 2015-10-06 23:37:31.413 279 11873.77 164.67 52630.44 88888.00 2015-10-06 23:37:31.913 279 11873.74 164.67 52630.44 88888.00 2015-10-06 23:37:32.413 279 11873.77 164.74 52630.43 88888.00 2015-10-06 23:37:32.913 279 11873.77 164.77 52630.44 88888.00 2015-10-06 23:37:33.413 279 11873.77 164.71 52630.43 88888.00 2015-10-06 23:37:33.913 279 11873.76 164.69 52630.41 88888.00 2015-10-06 23:37:34.413 279 11873.70 164.73 52630.41 88888.00 2015-10-06 23:37:34.913 279 11873.70 164.77 52630.42 88888.00 2015-10-06 23:37:35.413 279 11873.70 164.80 52630.45 88888.00 2015-10-06 23:37:35.913 279 11873.67 164.75 52630.47 88888.00 2015-10-06 23:37:36.413 279 11873.67 164.73 52630.41 88888.00 2015-10-06 23:37:36.913 279 11873.62 164.73 52630.43 88888.00 2015-10-06 23:37:37.413 279 11873.68 164.75 52630.42 88888.00 2015-10-06 23:37:37.913 279 11873.67 164.77 52630.43 88888.00 2015-10-06 23:37:38.413 279 11873.65 164.77 52630.48 88888.00 2015-10-06 23:37:38.913 279 11873.66 164.75 52630.48 88888.00 2015-10-06 23:37:39.413 279 11873.69 164.77 52630.42 88888.00 2015-10-06 23:37:39.913 279 11873.66 164.79 52630.47 88888.00 2015-10-06 23:37:40.413 279 11873.68 164.83 52630.49 88888.00 2015-10-06 23:37:40.913 279 11873.66 164.81 52630.48 88888.00 2015-10-06 23:37:41.413 279 11873.63 164.83 52630.48 88888.00 2015-10-06 23:37:41.913 279 11873.67 164.85 52630.50 88888.00 2015-10-06 23:37:42.413 279 11873.66 164.85 52630.48 88888.00 2015-10-06 23:37:42.913 279 11873.63 164.86 52630.43 88888.00 2015-10-06 23:37:43.413 279 11873.65 164.87 52630.42 88888.00 2015-10-06 23:37:43.913 279 11873.59 164.91 52630.43 88888.00 2015-10-06 23:37:44.413 279 11873.67 164.89 52630.47 88888.00 2015-10-06 23:37:44.913 279 11873.68 164.85 52630.49 88888.00 2015-10-06 23:37:45.413 279 11873.63 164.83 52630.50 88888.00 2015-10-06 23:37:45.913 279 11873.62 164.86 52630.52 88888.00 2015-10-06 23:37:46.413 279 11873.59 164.88 52630.56 88888.00 2015-10-06 23:37:46.913 279 11873.58 164.88 52630.53 88888.00 2015-10-06 23:37:47.413 279 11873.59 164.91 52630.52 88888.00 2015-10-06 23:37:47.913 279 11873.52 164.93 52630.51 88888.00 2015-10-06 23:37:48.413 279 11873.57 164.94 52630.51 88888.00 2015-10-06 23:37:48.913 279 11873.60 164.96 52630.49 88888.00 2015-10-06 23:37:49.413 279 11873.51 164.97 52630.52 88888.00 2015-10-06 23:37:49.913 279 11873.48 164.97 52630.57 88888.00 2015-10-06 23:37:50.413 279 11873.49 164.95 52630.58 88888.00 2015-10-06 23:37:50.913 279 11873.45 164.94 52630.52 88888.00 2015-10-06 23:37:51.413 279 11873.49 165.00 52630.54 88888.00 2015-10-06 23:37:51.913 279 11873.47 165.05 52630.56 88888.00 2015-10-06 23:37:52.413 279 11873.41 165.00 52630.52 88888.00 2015-10-06 23:37:52.913 279 11873.37 165.02 52630.51 88888.00 2015-10-06 23:37:53.413 279 11873.35 165.04 52630.49 88888.00 2015-10-06 23:37:53.913 279 11873.35 165.05 52630.51 88888.00 2015-10-06 23:37:54.413 279 11873.32 165.02 52630.50 88888.00 2015-10-06 23:37:54.913 279 11873.27 164.95 52630.52 88888.00 2015-10-06 23:37:55.413 279 11873.27 164.93 52630.52 88888.00 2015-10-06 23:37:55.913 279 11873.24 164.94 52630.51 88888.00 2015-10-06 23:37:56.413 279 11873.27 164.93 52630.48 88888.00 2015-10-06 23:37:56.913 279 11873.31 164.97 52630.49 88888.00 2015-10-06 23:37:57.413 279 11873.28 164.99 52630.48 88888.00 2015-10-06 23:37:57.913 279 11873.31 164.93 52630.45 88888.00 2015-10-06 23:37:58.413 279 11873.25 164.87 52630.47 88888.00 2015-10-06 23:37:58.913 279 11873.22 164.86 52630.48 88888.00 2015-10-06 23:37:59.413 279 11873.25 164.86 52630.41 88888.00 2015-10-06 23:37:59.913 279 11873.25 164.87 52630.40 88888.00 2015-10-06 23:38:00.413 279 11873.25 164.89 52630.38 88888.00 2015-10-06 23:38:00.913 279 11873.19 164.88 52630.40 88888.00 2015-10-06 23:38:01.413 279 11873.17 164.80 52630.35 88888.00 2015-10-06 23:38:01.913 279 11873.21 164.84 52630.34 88888.00 2015-10-06 23:38:02.413 279 11873.16 164.86 52630.39 88888.00 2015-10-06 23:38:02.913 279 11873.17 164.89 52630.40 88888.00 2015-10-06 23:38:03.413 279 11873.14 164.91 52630.40 88888.00 2015-10-06 23:38:03.913 279 11873.17 164.94 52630.41 88888.00 2015-10-06 23:38:04.413 279 11873.18 164.87 52630.35 88888.00 2015-10-06 23:38:04.913 279 11873.17 164.81 52630.33 88888.00 2015-10-06 23:38:05.413 279 11873.15 164.87 52630.38 88888.00 2015-10-06 23:38:05.913 279 11873.16 164.88 52630.40 88888.00 2015-10-06 23:38:06.413 279 11873.25 164.90 52630.39 88888.00 2015-10-06 23:38:06.913 279 11873.21 164.95 52630.39 88888.00 2015-10-06 23:38:07.413 279 11873.19 164.93 52630.39 88888.00 2015-10-06 23:38:07.913 279 11873.21 164.94 52630.34 88888.00 2015-10-06 23:38:08.413 279 11873.18 164.90 52630.31 88888.00 2015-10-06 23:38:08.913 279 11873.21 164.90 52630.30 88888.00 2015-10-06 23:38:09.413 279 11873.24 164.89 52630.33 88888.00 2015-10-06 23:38:09.913 279 11873.25 164.91 52630.39 88888.00 2015-10-06 23:38:10.413 279 11873.21 164.96 52630.36 88888.00 2015-10-06 23:38:10.913 279 11873.16 164.93 52630.35 88888.00 2015-10-06 23:38:11.413 279 11873.18 164.94 52630.35 88888.00 2015-10-06 23:38:11.913 279 11873.18 164.96 52630.38 88888.00 2015-10-06 23:38:12.413 279 11873.22 165.00 52630.34 88888.00 2015-10-06 23:38:12.913 279 11873.16 164.98 52630.31 88888.00 2015-10-06 23:38:13.413 279 11873.12 164.97 52630.32 88888.00 2015-10-06 23:38:13.913 279 11873.07 165.00 52630.32 88888.00 2015-10-06 23:38:14.413 279 11873.07 164.98 52630.31 88888.00 2015-10-06 23:38:14.913 279 11873.09 165.02 52630.31 88888.00 2015-10-06 23:38:15.413 279 11873.02 164.99 52630.32 88888.00 2015-10-06 23:38:15.913 279 11873.08 165.05 52630.29 88888.00 2015-10-06 23:38:16.413 279 11873.14 165.13 52630.23 88888.00 2015-10-06 23:38:16.913 279 11873.14 165.13 52630.25 88888.00 2015-10-06 23:38:17.413 279 11873.10 165.13 52630.24 88888.00 2015-10-06 23:38:17.913 279 11873.09 165.17 52630.26 88888.00 2015-10-06 23:38:18.413 279 11873.17 165.19 52630.23 88888.00 2015-10-06 23:38:18.913 279 11873.21 165.15 52630.25 88888.00 2015-10-06 23:38:19.413 279 11873.19 165.10 52630.21 88888.00 2015-10-06 23:38:19.913 279 11873.25 165.12 52630.17 88888.00 2015-10-06 23:38:20.413 279 11873.25 165.20 52630.19 88888.00 2015-10-06 23:38:20.913 279 11873.22 165.23 52630.21 88888.00 2015-10-06 23:38:21.413 279 11873.22 165.22 52630.22 88888.00 2015-10-06 23:38:21.913 279 11873.21 165.27 52630.22 88888.00 2015-10-06 23:38:22.413 279 11873.22 165.26 52630.22 88888.00 2015-10-06 23:38:22.913 279 11873.23 165.26 52630.24 88888.00 2015-10-06 23:38:23.413 279 11873.22 165.26 52630.24 88888.00 2015-10-06 23:38:23.913 279 11873.26 165.26 52630.22 88888.00 2015-10-06 23:38:24.413 279 11873.26 165.31 52630.16 88888.00 2015-10-06 23:38:24.913 279 11873.25 165.29 52630.13 88888.00 2015-10-06 23:38:25.413 279 11873.24 165.27 52630.19 88888.00 2015-10-06 23:38:25.913 279 11873.21 165.29 52630.19 88888.00 2015-10-06 23:38:26.413 279 11873.22 165.29 52630.18 88888.00 2015-10-06 23:38:26.913 279 11873.26 165.34 52630.22 88888.00 2015-10-06 23:38:27.413 279 11873.28 165.37 52630.26 88888.00 2015-10-06 23:38:27.913 279 11873.25 165.41 52630.26 88888.00 2015-10-06 23:38:28.413 279 11873.23 165.42 52630.25 88888.00 2015-10-06 23:38:28.913 279 11873.22 165.39 52630.22 88888.00 2015-10-06 23:38:29.413 279 11873.19 165.41 52630.18 88888.00 2015-10-06 23:38:29.913 279 11873.18 165.41 52630.22 88888.00 2015-10-06 23:38:30.413 279 11873.18 165.47 52630.25 88888.00 2015-10-06 23:38:30.913 279 11873.23 165.47 52630.25 88888.00 2015-10-06 23:38:31.413 279 11873.24 165.44 52630.24 88888.00 2015-10-06 23:38:31.913 279 11873.23 165.45 52630.23 88888.00 2015-10-06 23:38:32.413 279 11873.17 165.46 52630.23 88888.00 2015-10-06 23:38:32.913 279 11873.22 165.45 52630.26 88888.00 2015-10-06 23:38:33.413 279 11873.16 165.46 52630.26 88888.00 2015-10-06 23:38:33.913 279 11873.13 165.46 52630.26 88888.00 2015-10-06 23:38:34.413 279 11873.14 165.47 52630.27 88888.00 2015-10-06 23:38:34.913 279 11873.14 165.44 52630.27 88888.00 2015-10-06 23:38:35.413 279 11873.18 165.34 52630.27 88888.00 2015-10-06 23:38:35.913 279 11873.23 165.37 52630.27 88888.00 2015-10-06 23:38:36.404 279 11873.17 165.37 52630.32 88888.00 2015-10-06 23:38:36.904 279 11873.19 165.37 52630.30 88888.00 2015-10-06 23:38:37.404 279 11873.22 165.38 52630.33 88888.00 2015-10-06 23:38:37.904 279 11873.24 165.35 52630.33 88888.00 2015-10-06 23:38:38.404 279 11873.23 165.41 52630.30 88888.00 2015-10-06 23:38:38.904 279 11873.23 165.42 52630.32 88888.00 2015-10-06 23:38:39.404 279 11873.23 165.39 52630.32 88888.00 2015-10-06 23:38:39.904 279 11873.26 165.41 52630.26 88888.00 2015-10-06 23:38:40.404 279 11873.24 165.45 52630.24 88888.00 2015-10-06 23:38:40.904 279 11873.17 165.51 52630.24 88888.00 2015-10-06 23:38:41.404 279 11873.21 165.56 52630.24 88888.00 2015-10-06 23:38:41.904 279 11873.22 165.58 52630.24 88888.00 2015-10-06 23:38:42.404 279 11873.18 165.52 52630.23 88888.00 2015-10-06 23:38:42.904 279 11873.21 165.53 52630.25 88888.00 2015-10-06 23:38:43.404 279 11873.22 165.62 52630.22 88888.00 2015-10-06 23:38:43.904 279 11873.19 165.66 52630.15 88888.00 2015-10-06 23:38:44.404 279 11873.24 165.70 52630.19 88888.00 2015-10-06 23:38:44.904 279 11873.24 165.73 52630.25 88888.00 2015-10-06 23:38:45.404 279 11873.23 165.71 52630.29 88888.00 2015-10-06 23:38:45.904 279 11873.24 165.72 52630.27 88888.00 2015-10-06 23:38:46.404 279 11873.27 165.74 52630.26 88888.00 2015-10-06 23:38:46.904 279 11873.22 165.80 52630.26 88888.00 2015-10-06 23:38:47.404 279 11873.14 165.80 52630.23 88888.00 2015-10-06 23:38:47.904 279 11873.19 165.80 52630.23 88888.00 2015-10-06 23:38:48.404 279 11873.22 165.81 52630.24 88888.00 2015-10-06 23:38:48.904 279 11873.18 165.77 52630.26 88888.00 2015-10-06 23:38:49.404 279 11873.24 165.78 52630.33 88888.00 2015-10-06 23:38:49.904 279 11873.28 165.82 52630.32 88888.00 2015-10-06 23:38:50.404 279 11873.22 165.85 52630.31 88888.00 2015-10-06 23:38:50.904 279 11873.16 165.89 52630.26 88888.00 2015-10-06 23:38:51.404 279 11873.17 165.84 52630.25 88888.00 2015-10-06 23:38:51.904 279 11873.19 165.83 52630.25 88888.00 2015-10-06 23:38:52.404 279 11873.16 165.81 52630.30 88888.00 2015-10-06 23:38:52.904 279 11873.18 165.82 52630.30 88888.00 2015-10-06 23:38:53.404 279 11873.24 165.85 52630.26 88888.00 2015-10-06 23:38:53.904 279 11873.19 165.85 52630.27 88888.00 2015-10-06 23:38:54.404 279 11873.15 165.84 52630.29 88888.00 2015-10-06 23:38:54.904 279 11873.21 165.89 52630.23 88888.00 2015-10-06 23:38:55.404 279 11873.24 165.93 52630.18 88888.00 2015-10-06 23:38:55.904 279 11873.16 165.90 52630.22 88888.00 2015-10-06 23:38:56.404 279 11873.14 165.92 52630.22 88888.00 2015-10-06 23:38:56.904 279 11873.24 165.93 52630.24 88888.00 2015-10-06 23:38:57.404 279 11873.21 165.93 52630.22 88888.00 2015-10-06 23:38:57.904 279 11873.14 165.92 52630.18 88888.00 2015-10-06 23:38:58.404 279 11873.17 165.93 52630.21 88888.00 2015-10-06 23:38:58.904 279 11873.18 165.91 52630.22 88888.00 2015-10-06 23:38:59.404 279 11873.19 165.90 52630.21 88888.00 2015-10-06 23:38:59.904 279 11873.19 165.93 52630.24 88888.00 2015-10-06 23:39:00.404 279 11873.26 165.96 52630.29 88888.00 2015-10-06 23:39:00.904 279 11873.24 165.97 52630.26 88888.00 2015-10-06 23:39:01.404 279 11873.23 165.93 52630.30 88888.00 2015-10-06 23:39:01.904 279 11873.26 165.92 52630.25 88888.00 2015-10-06 23:39:02.404 279 11873.32 166.01 52630.26 88888.00 2015-10-06 23:39:02.904 279 11873.28 166.01 52630.29 88888.00 2015-10-06 23:39:03.404 279 11873.24 165.96 52630.25 88888.00 2015-10-06 23:39:03.904 279 11873.28 165.96 52630.26 88888.00 2015-10-06 23:39:04.404 279 11873.32 165.97 52630.29 88888.00 2015-10-06 23:39:04.904 279 11873.24 165.97 52630.27 88888.00 2015-10-06 23:39:05.404 279 11873.18 165.96 52630.25 88888.00 2015-10-06 23:39:05.904 279 11873.23 166.04 52630.26 88888.00 2015-10-06 23:39:06.404 279 11873.30 166.07 52630.27 88888.00 2015-10-06 23:39:06.904 279 11873.27 166.09 52630.30 88888.00 2015-10-06 23:39:07.404 279 11873.26 166.01 52630.29 88888.00 2015-10-06 23:39:07.904 279 11873.26 166.04 52630.24 88888.00 2015-10-06 23:39:08.404 279 11873.30 166.06 52630.25 88888.00 2015-10-06 23:39:08.904 279 11873.30 166.10 52630.31 88888.00 2015-10-06 23:39:09.404 279 11873.25 166.12 52630.31 88888.00 2015-10-06 23:39:09.904 279 11873.25 166.11 52630.32 88888.00 2015-10-06 23:39:10.404 279 11873.33 166.13 52630.33 88888.00 2015-10-06 23:39:10.904 279 11873.31 166.13 52630.33 88888.00 2015-10-06 23:39:11.404 279 11873.24 166.11 52630.26 88888.00 2015-10-06 23:39:11.904 279 11873.24 166.15 52630.25 88888.00 2015-10-06 23:39:12.404 279 11873.26 166.17 52630.32 88888.00 2015-10-06 23:39:12.904 279 11873.26 166.17 52630.36 88888.00 2015-10-06 23:39:13.404 279 11873.22 166.15 52630.34 88888.00 2015-10-06 23:39:13.904 279 11873.23 166.16 52630.31 88888.00 2015-10-06 23:39:14.404 279 11873.27 166.17 52630.31 88888.00 2015-10-06 23:39:14.904 279 11873.30 166.15 52630.33 88888.00 2015-10-06 23:39:15.404 279 11873.24 166.21 52630.32 88888.00 2015-10-06 23:39:15.904 279 11873.21 166.21 52630.29 88888.00 2015-10-06 23:39:16.404 279 11873.24 166.20 52630.29 88888.00 2015-10-06 23:39:16.904 279 11873.22 166.21 52630.31 88888.00 2015-10-06 23:39:17.404 279 11873.19 166.29 52630.30 88888.00 2015-10-06 23:39:17.904 279 11873.21 166.31 52630.30 88888.00 2015-10-06 23:39:18.404 279 11873.16 166.26 52630.27 88888.00 2015-10-06 23:39:18.904 279 11873.17 166.25 52630.31 88888.00 2015-10-06 23:39:19.404 279 11873.21 166.30 52630.36 88888.00 2015-10-06 23:39:19.904 279 11873.22 166.28 52630.39 88888.00 2015-10-06 23:39:20.404 279 11873.24 166.29 52630.35 88888.00 2015-10-06 23:39:20.904 279 11873.24 166.29 52630.35 88888.00 2015-10-06 23:39:21.404 279 11873.22 166.30 52630.38 88888.00 2015-10-06 23:39:21.904 279 11873.19 166.33 52630.36 88888.00 2015-10-06 23:39:22.404 279 11873.21 166.34 52630.35 88888.00 2015-10-06 23:39:22.904 279 11873.25 166.32 52630.34 88888.00 2015-10-06 23:39:23.404 279 11873.26 166.31 52630.39 88888.00 2015-10-06 23:39:23.904 279 11873.27 166.38 52630.39 88888.00 2015-10-06 23:39:24.404 279 11873.23 166.39 52630.36 88888.00 2015-10-06 23:39:24.904 279 11873.19 166.33 52630.38 88888.00 2015-10-06 23:39:25.404 279 11873.23 166.36 52630.38 88888.00 2015-10-06 23:39:25.904 279 11873.25 166.40 52630.40 88888.00 2015-10-06 23:39:26.404 279 11873.27 166.43 52630.41 88888.00 2015-10-06 23:39:26.904 279 11873.24 166.43 52630.39 88888.00 2015-10-06 23:39:27.404 279 11873.21 166.41 52630.31 88888.00 2015-10-06 23:39:27.904 279 11873.23 166.35 52630.29 88888.00 2015-10-06 23:39:28.404 279 11873.23 166.33 52630.31 88888.00 2015-10-06 23:39:28.904 279 11873.19 166.33 52630.38 88888.00 2015-10-06 23:39:29.404 279 11873.15 166.38 52630.39 88888.00 2015-10-06 23:39:29.904 279 11873.17 166.35 52630.39 88888.00 2015-10-06 23:39:30.404 279 11873.19 166.33 52630.41 88888.00 2015-10-06 23:39:30.904 279 11873.17 166.29 52630.45 88888.00 2015-10-06 23:39:31.404 279 11873.14 166.26 52630.47 88888.00 2015-10-06 23:39:31.904 279 11873.17 166.29 52630.49 88888.00 2015-10-06 23:39:32.404 279 11873.19 166.33 52630.42 88888.00 2015-10-06 23:39:32.904 279 11873.19 166.34 52630.43 88888.00 2015-10-06 23:39:33.404 279 11873.15 166.33 52630.47 88888.00 2015-10-06 23:39:33.904 279 11873.08 166.33 52630.45 88888.00 2015-10-06 23:39:34.404 279 11873.02 166.34 52630.42 88888.00 2015-10-06 23:39:34.904 279 11873.08 166.38 52630.41 88888.00 2015-10-06 23:39:35.404 279 11873.05 166.38 52630.42 88888.00 2015-10-06 23:39:35.904 279 11872.99 166.32 52630.40 88888.00 2015-10-06 23:39:36.404 279 11872.98 166.26 52630.39 88888.00 2015-10-06 23:39:36.904 279 11873.05 166.26 52630.36 88888.00 2015-10-06 23:39:37.404 279 11873.09 166.26 52630.39 88888.00 2015-10-06 23:39:37.904 279 11873.05 166.24 52630.43 88888.00 2015-10-06 23:39:38.404 279 11872.99 166.20 52630.41 88888.00 2015-10-06 23:39:38.904 279 11873.04 166.22 52630.41 88888.00 2015-10-06 23:39:39.404 279 11873.08 166.30 52630.43 88888.00 2015-10-06 23:39:39.904 279 11872.97 166.28 52630.43 88888.00 2015-10-06 23:39:40.404 279 11872.95 166.28 52630.42 88888.00 2015-10-06 23:39:40.904 279 11872.98 166.29 52630.47 88888.00 2015-10-06 23:39:41.404 279 11873.04 166.34 52630.43 88888.00 2015-10-06 23:39:41.904 279 11872.93 166.35 52630.42 88888.00 2015-10-06 23:39:42.404 279 11872.91 166.31 52630.44 88888.00 2015-10-06 23:39:42.904 279 11872.96 166.35 52630.40 88888.00 2015-10-06 23:39:43.404 279 11872.92 166.43 52630.40 88888.00 2015-10-06 23:39:43.904 279 11872.83 166.40 52630.44 88888.00 2015-10-06 23:39:44.404 279 11872.81 166.38 52630.48 88888.00 2015-10-06 23:39:44.904 279 11872.86 166.40 52630.49 88888.00 2015-10-06 23:39:45.404 279 11872.81 166.40 52630.49 88888.00 2015-10-06 23:39:45.904 279 11872.80 166.39 52630.51 88888.00 2015-10-06 23:39:46.404 279 11872.84 166.40 52630.49 88888.00 2015-10-06 23:39:46.904 279 11872.91 166.44 52630.47 88888.00 2015-10-06 23:39:47.404 279 11872.87 166.41 52630.49 88888.00 2015-10-06 23:39:47.904 279 11872.83 166.39 52630.48 88888.00 2015-10-06 23:39:48.404 279 11872.79 166.40 52630.47 88888.00 2015-10-06 23:39:48.904 279 11872.86 166.41 52630.49 88888.00 2015-10-06 23:39:49.404 279 11872.84 166.39 52630.49 88888.00 2015-10-06 23:39:49.904 279 11872.81 166.41 52630.43 88888.00 2015-10-06 23:39:50.404 279 11872.79 166.46 52630.41 88888.00 2015-10-06 23:39:50.904 279 11872.83 166.51 52630.39 88888.00 2015-10-06 23:39:51.404 279 11872.83 166.48 52630.41 88888.00 2015-10-06 23:39:51.904 279 11872.83 166.45 52630.41 88888.00 2015-10-06 23:39:52.404 279 11872.84 166.46 52630.35 88888.00 2015-10-06 23:39:52.904 279 11872.87 166.52 52630.38 88888.00 2015-10-06 23:39:53.404 279 11872.88 166.55 52630.40 88888.00 2015-10-06 23:39:53.904 279 11872.84 166.52 52630.45 88888.00 2015-10-06 23:39:54.404 279 11872.80 166.57 52630.40 88888.00 2015-10-06 23:39:54.904 279 11872.87 166.64 52630.39 88888.00 2015-10-06 23:39:55.404 279 11872.88 166.65 52630.38 88888.00 2015-10-06 23:39:55.904 279 11872.79 166.55 52630.38 88888.00 2015-10-06 23:39:56.404 279 11872.74 166.58 52630.34 88888.00 2015-10-06 23:39:56.904 279 11872.81 166.65 52630.32 88888.00 2015-10-06 23:39:57.404 279 11872.78 166.65 52630.29 88888.00 2015-10-06 23:39:57.904 279 11872.72 166.65 52630.26 88888.00 2015-10-06 23:39:58.404 279 11872.70 166.65 52630.27 88888.00 2015-10-06 23:39:58.904 279 11872.75 166.67 52630.29 88888.00 2015-10-06 23:39:59.404 279 11872.78 166.74 52630.31 88888.00 2015-10-06 23:39:59.904 279 11872.79 166.80 52630.29 88888.00 2015-10-06 23:40:00.404 279 11872.78 166.78 52630.25 88888.00 2015-10-06 23:40:00.904 279 11872.81 166.73 52630.24 88888.00 2015-10-06 23:40:01.404 279 11872.92 166.81 52630.26 88888.00 2015-10-06 23:40:01.904 279 11872.93 166.87 52630.27 88888.00 2015-10-06 23:40:02.404 279 11872.89 166.92 52630.27 88888.00 2015-10-06 23:40:02.904 279 11872.83 166.86 52630.29 88888.00 2015-10-06 23:40:03.404 279 11872.83 166.88 52630.27 88888.00 2015-10-06 23:40:03.904 279 11872.87 166.92 52630.23 88888.00 2015-10-06 23:40:04.404 279 11872.89 166.97 52630.26 88888.00 2015-10-06 23:40:04.904 279 11872.91 166.99 52630.31 88888.00 2015-10-06 23:40:05.404 279 11872.90 166.97 52630.26 88888.00 2015-10-06 23:40:05.904 279 11872.93 167.01 52630.30 88888.00 2015-10-06 23:40:06.404 279 11872.96 167.03 52630.30 88888.00 2015-10-06 23:40:06.904 279 11872.96 167.02 52630.27 88888.00 2015-10-06 23:40:07.404 279 11872.93 167.03 52630.29 88888.00 2015-10-06 23:40:07.904 279 11872.97 167.13 52630.32 88888.00 2015-10-06 23:40:08.404 279 11873.07 167.17 52630.31 88888.00 2015-10-06 23:40:08.904 279 11873.02 167.12 52630.29 88888.00 2015-10-06 23:40:09.404 279 11873.01 167.04 52630.30 88888.00 2015-10-06 23:40:09.904 279 11873.02 167.09 52630.29 88888.00 2015-10-06 23:40:10.404 279 11873.10 167.10 52630.26 88888.00 2015-10-06 23:40:10.904 279 11873.16 167.10 52630.30 88888.00 2015-10-06 23:40:11.404 279 11873.15 167.10 52630.29 88888.00 2015-10-06 23:40:11.904 279 11873.13 167.10 52630.29 88888.00 2015-10-06 23:40:12.404 279 11873.14 167.12 52630.33 88888.00 2015-10-06 23:40:12.904 279 11873.09 167.06 52630.33 88888.00 2015-10-06 23:40:13.404 279 11873.04 166.99 52630.27 88888.00 2015-10-06 23:40:13.904 279 11873.08 167.04 52630.27 88888.00 2015-10-06 23:40:14.404 279 11873.14 167.08 52630.26 88888.00 2015-10-06 23:40:14.904 279 11873.17 167.11 52630.24 88888.00 2015-10-06 23:40:15.404 279 11873.15 167.13 52630.25 88888.00 2015-10-06 23:40:15.904 279 11873.14 167.11 52630.25 88888.00 2015-10-06 23:40:16.404 279 11873.15 167.20 52630.22 88888.00 2015-10-06 23:40:16.904 279 11873.13 167.21 52630.22 88888.00 2015-10-06 23:40:17.404 279 11873.12 167.19 52630.23 88888.00 2015-10-06 23:40:17.904 279 11873.13 167.17 52630.27 88888.00 2015-10-06 23:40:18.404 279 11873.23 167.20 52630.27 88888.00 2015-10-06 23:40:18.904 279 11873.30 167.26 52630.27 88888.00 2015-10-06 23:40:19.404 279 11873.25 167.28 52630.23 88888.00 2015-10-06 23:40:19.904 279 11873.26 167.27 52630.24 88888.00 2015-10-06 23:40:20.404 279 11873.31 167.29 52630.23 88888.00 2015-10-06 23:40:20.904 279 11873.37 167.35 52630.22 88888.00 2015-10-06 23:40:21.404 279 11873.34 167.32 52630.24 88888.00 2015-10-06 23:40:21.904 279 11873.33 167.30 52630.26 88888.00 2015-10-06 23:40:22.404 279 11873.35 167.30 52630.22 88888.00 2015-10-06 23:40:22.904 279 11873.39 167.38 52630.22 88888.00 2015-10-06 23:40:23.404 279 11873.36 167.45 52630.18 88888.00 2015-10-06 23:40:23.904 279 11873.33 167.43 52630.16 88888.00 2015-10-06 23:40:24.404 279 11873.31 167.45 52630.17 88888.00 2015-10-06 23:40:24.904 279 11873.26 167.48 52630.15 88888.00 2015-10-06 23:40:25.404 279 11873.31 167.55 52630.14 88888.00 2015-10-06 23:40:25.904 279 11873.35 167.54 52630.16 88888.00 2015-10-06 23:40:26.404 279 11873.40 167.50 52630.17 88888.00 2015-10-06 23:40:26.904 279 11873.43 167.54 52630.18 88888.00 2015-10-06 23:40:27.404 279 11873.45 167.59 52630.15 88888.00 2015-10-06 23:40:27.904 279 11873.45 167.61 52630.13 88888.00 2015-10-06 23:40:28.404 279 11873.45 167.61 52630.14 88888.00 2015-10-06 23:40:28.904 279 11873.44 167.65 52630.12 88888.00 2015-10-06 23:40:29.404 279 11873.54 167.64 52630.15 88888.00 2015-10-06 23:40:29.904 279 11873.59 167.58 52630.19 88888.00 2015-10-06 23:40:30.404 279 11873.49 167.59 52630.16 88888.00 2015-10-06 23:40:30.904 279 11873.50 167.59 52630.18 88888.00 2015-10-06 23:40:31.404 279 11873.53 167.58 52630.21 88888.00 2015-10-06 23:40:31.904 279 11873.50 167.52 52630.23 88888.00 2015-10-06 23:40:32.404 279 11873.49 167.49 52630.24 88888.00 2015-10-06 23:40:32.904 279 11873.50 167.55 52630.17 88888.00 2015-10-06 23:40:33.404 279 11873.57 167.54 52630.18 88888.00 2015-10-06 23:40:33.904 279 11873.54 167.48 52630.17 88888.00 2015-10-06 23:40:34.404 279 11873.53 167.49 52630.16 88888.00 2015-10-06 23:40:34.904 279 11873.56 167.52 52630.16 88888.00 2015-10-06 23:40:35.404 279 11873.58 167.54 52630.18 88888.00 2015-10-06 23:40:35.904 279 11873.54 167.49 52630.22 88888.00 2015-10-06 23:40:36.404 279 11873.56 167.48 52630.21 88888.00 2015-10-06 23:40:36.904 279 11873.54 167.48 52630.23 88888.00 2015-10-06 23:40:37.404 279 11873.56 167.48 52630.27 88888.00 2015-10-06 23:40:37.904 279 11873.54 167.42 52630.25 88888.00 2015-10-06 23:40:38.404 279 11873.56 167.42 52630.22 88888.00 2015-10-06 23:40:38.904 279 11873.57 167.50 52630.22 88888.00 2015-10-06 23:40:39.404 279 11873.57 167.51 52630.25 88888.00 2015-10-06 23:40:39.904 279 11873.59 167.47 52630.24 88888.00 2015-10-06 23:40:40.404 279 11873.61 167.45 52630.24 88888.00 2015-10-06 23:40:40.904 279 11873.60 167.46 52630.21 88888.00 2015-10-06 23:40:41.404 279 11873.63 167.55 52630.19 88888.00 2015-10-06 23:40:41.904 279 11873.62 167.58 52630.19 88888.00 2015-10-06 23:40:42.404 279 11873.56 167.57 52630.16 88888.00 2015-10-06 23:40:42.904 279 11873.54 167.61 52630.16 88888.00 2015-10-06 23:40:43.404 279 11873.56 167.62 52630.17 88888.00 2015-10-06 23:40:43.904 279 11873.65 167.62 52630.21 88888.00 2015-10-06 23:40:44.404 279 11873.61 167.59 52630.19 88888.00 2015-10-06 23:40:44.904 279 11873.63 167.61 52630.17 88888.00 2015-10-06 23:40:45.404 279 11873.66 167.62 52630.17 88888.00 2015-10-06 23:40:45.904 279 11873.66 167.64 52630.19 88888.00 2015-10-06 23:40:46.404 279 11873.61 167.65 52630.23 88888.00 2015-10-06 23:40:46.904 279 11873.65 167.64 52630.22 88888.00 2015-10-06 23:40:47.404 279 11873.65 167.62 52630.21 88888.00 2015-10-06 23:40:47.904 279 11873.62 167.60 52630.19 88888.00 2015-10-06 23:40:48.404 279 11873.60 167.56 52630.21 88888.00 2015-10-06 23:40:48.904 279 11873.61 167.60 52630.23 88888.00 2015-10-06 23:40:49.404 279 11873.67 167.64 52630.23 88888.00 2015-10-06 23:40:49.904 279 11873.67 167.64 52630.23 88888.00 2015-10-06 23:40:50.404 279 11873.66 167.61 52630.23 88888.00 2015-10-06 23:40:50.904 279 11873.67 167.61 52630.19 88888.00 2015-10-06 23:40:51.404 279 11873.67 167.62 52630.18 88888.00 2015-10-06 23:40:51.904 279 11873.65 167.57 52630.17 88888.00 2015-10-06 23:40:52.404 279 11873.65 167.56 52630.18 88888.00 2015-10-06 23:40:52.904 279 11873.67 167.55 52630.17 88888.00 2015-10-06 23:40:53.404 279 11873.68 167.57 52630.19 88888.00 2015-10-06 23:40:53.904 279 11873.67 167.57 52630.23 88888.00 2015-10-06 23:40:54.404 279 11873.65 167.57 52630.19 88888.00 2015-10-06 23:40:54.904 279 11873.65 167.62 52630.19 88888.00 2015-10-06 23:40:55.404 279 11873.61 167.57 52630.19 88888.00 2015-10-06 23:40:55.904 279 11873.62 167.54 52630.24 88888.00 2015-10-06 23:40:56.404 279 11873.65 167.58 52630.21 88888.00 2015-10-06 23:40:56.904 279 11873.63 167.64 52630.22 88888.00 2015-10-06 23:40:57.404 279 11873.65 167.66 52630.24 88888.00 2015-10-06 23:40:57.904 279 11873.60 167.66 52630.22 88888.00 2015-10-06 23:40:58.404 279 11873.61 167.65 52630.19 88888.00 2015-10-06 23:40:58.904 279 11873.57 167.64 52630.23 88888.00 2015-10-06 23:40:59.404 279 11873.59 167.67 52630.26 88888.00 2015-10-06 23:40:59.904 279 11873.61 167.69 52630.25 88888.00 2015-10-06 23:41:00.404 279 11873.62 167.68 52630.26 88888.00 2015-10-06 23:41:00.904 279 11873.67 167.70 52630.24 88888.00 2015-10-06 23:41:01.404 279 11873.71 167.74 52630.22 88888.00 2015-10-06 23:41:01.904 279 11873.76 167.76 52630.21 88888.00 2015-10-06 23:41:02.404 279 11873.77 167.80 52630.22 88888.00 2015-10-06 23:41:02.904 279 11873.77 167.79 52630.21 88888.00 2015-10-06 23:41:03.404 279 11873.77 167.81 52630.21 88888.00 2015-10-06 23:41:03.904 279 11873.80 167.83 52630.22 88888.00 2015-10-06 23:41:04.404 279 11873.80 167.79 52630.22 88888.00 2015-10-06 23:41:04.904 279 11873.79 167.83 52630.22 88888.00 2015-10-06 23:41:05.404 279 11873.72 167.85 52630.24 88888.00 2015-10-06 23:41:05.904 279 11873.71 167.85 52630.29 88888.00 2015-10-06 23:41:06.404 279 11873.71 167.85 52630.26 88888.00 2015-10-06 23:41:06.904 279 11873.72 167.86 52630.24 88888.00 2015-10-06 23:41:07.404 279 11873.68 167.81 52630.26 88888.00 2015-10-06 23:41:07.904 279 11873.68 167.84 52630.32 88888.00 2015-10-06 23:41:08.404 279 11873.61 167.88 52630.31 88888.00 2015-10-06 23:41:08.904 279 11873.61 167.86 52630.30 88888.00 2015-10-06 23:41:09.404 279 11873.62 167.89 52630.29 88888.00 2015-10-06 23:41:09.904 279 11873.65 167.87 52630.31 88888.00 2015-10-06 23:41:10.404 279 11873.67 167.87 52630.29 88888.00 2015-10-06 23:41:10.904 279 11873.67 167.84 52630.29 88888.00 2015-10-06 23:41:11.405 279 11873.69 167.77 52630.27 88888.00 2015-10-06 23:41:11.905 279 11873.63 167.72 52630.26 88888.00 2015-10-06 23:41:12.405 279 11873.56 167.70 52630.29 88888.00 2015-10-06 23:41:12.905 279 11873.60 167.76 52630.27 88888.00 2015-10-06 23:41:13.405 279 11873.62 167.80 52630.27 88888.00 2015-10-06 23:41:13.905 279 11873.62 167.83 52630.27 88888.00 2015-10-06 23:41:14.405 279 11873.59 167.79 52630.29 88888.00 2015-10-06 23:41:14.905 279 11873.58 167.79 52630.31 88888.00 2015-10-06 23:41:15.405 279 11873.59 167.74 52630.27 88888.00 2015-10-06 23:41:15.905 279 11873.57 167.75 52630.25 88888.00 2015-10-06 23:41:16.405 279 11873.53 167.76 52630.24 88888.00 2015-10-06 23:41:16.905 279 11873.53 167.78 52630.25 88888.00 2015-10-06 23:41:17.405 279 11873.58 167.75 52630.30 88888.00 2015-10-06 23:41:17.905 279 11873.50 167.74 52630.29 88888.00 2015-10-06 23:41:18.405 279 11873.43 167.76 52630.29 88888.00 2015-10-06 23:41:18.905 279 11873.41 167.81 52630.30 88888.00 2015-10-06 23:41:19.405 279 11873.43 167.81 52630.27 88888.00 2015-10-06 23:41:19.905 279 11873.41 167.72 52630.25 88888.00 2015-10-06 23:41:20.405 279 11873.42 167.65 52630.25 88888.00 2015-10-06 23:41:20.905 279 11873.40 167.69 52630.29 88888.00 2015-10-06 23:41:21.405 279 11873.44 167.74 52630.29 88888.00 2015-10-06 23:41:21.905 279 11873.44 167.75 52630.26 88888.00 2015-10-06 23:41:22.405 279 11873.37 167.72 52630.22 88888.00 2015-10-06 23:41:22.905 279 11873.37 167.72 52630.17 88888.00 2015-10-06 23:41:23.405 279 11873.33 167.71 52630.15 88888.00 2015-10-06 23:41:23.905 279 11873.30 167.69 52630.16 88888.00 2015-10-06 23:41:24.405 279 11873.31 167.68 52630.18 88888.00 2015-10-06 23:41:24.905 279 11873.28 167.70 52630.16 88888.00 2015-10-06 23:41:25.405 279 11873.25 167.76 52630.13 88888.00 2015-10-06 23:41:25.905 279 11873.27 167.81 52630.12 88888.00 2015-10-06 23:41:26.405 279 11873.33 167.83 52630.14 88888.00 2015-10-06 23:41:26.905 279 11873.32 167.80 52630.13 88888.00 2015-10-06 23:41:27.405 279 11873.25 167.80 52630.08 88888.00 2015-10-06 23:41:27.905 279 11873.25 167.80 52630.12 88888.00 2015-10-06 23:41:28.405 279 11873.26 167.79 52630.15 88888.00 2015-10-06 23:41:28.905 279 11873.31 167.75 52630.13 88888.00 2015-10-06 23:41:29.405 279 11873.35 167.75 52630.13 88888.00 2015-10-06 23:41:29.905 279 11873.30 167.75 52630.12 88888.00 2015-10-06 23:41:30.405 279 11873.32 167.75 52630.09 88888.00 2015-10-06 23:41:30.905 279 11873.32 167.76 52630.12 88888.00 2015-10-06 23:41:31.405 279 11873.27 167.72 52630.09 88888.00 2015-10-06 23:41:31.905 279 11873.31 167.68 52630.08 88888.00 2015-10-06 23:41:32.405 279 11873.32 167.68 52630.08 88888.00 2015-10-06 23:41:32.905 279 11873.35 167.75 52630.08 88888.00 2015-10-06 23:41:33.405 279 11873.33 167.74 52630.06 88888.00 2015-10-06 23:41:33.905 279 11873.26 167.76 52630.13 88888.00 2015-10-06 23:41:34.405 279 11873.22 167.76 52630.18 88888.00 2015-10-06 23:41:34.905 279 11873.23 167.79 52630.19 88888.00 2015-10-06 23:41:35.405 279 11873.23 167.76 52630.12 88888.00 2015-10-06 23:41:35.905 279 11873.27 167.74 52630.09 88888.00 2015-10-06 23:41:36.405 279 11873.27 167.77 52630.09 88888.00 2015-10-06 23:41:36.905 279 11873.30 167.70 52630.06 88888.00 2015-10-06 23:41:37.405 279 11873.32 167.69 52630.08 88888.00 2015-10-06 23:41:37.905 279 11873.30 167.69 52630.04 88888.00 2015-10-06 23:41:38.405 279 11873.33 167.66 52630.00 88888.00 2015-10-06 23:41:38.905 279 11873.33 167.64 52630.00 88888.00 2015-10-06 23:41:39.405 279 11873.32 167.60 52630.01 88888.00 2015-10-06 23:41:39.905 279 11873.35 167.60 52629.99 88888.00 2015-10-06 23:41:40.405 279 11873.32 167.60 52630.01 88888.00 2015-10-06 23:41:40.905 279 11873.28 167.58 52630.00 88888.00 2015-10-06 23:41:41.405 279 11873.28 167.56 52629.99 88888.00 2015-10-06 23:41:41.905 279 11873.24 167.59 52629.98 88888.00 2015-10-06 23:41:42.405 279 11873.27 167.61 52629.95 88888.00 2015-10-06 23:41:42.905 279 11873.24 167.52 52629.90 88888.00 2015-10-06 23:41:43.405 279 11873.23 167.48 52629.92 88888.00 2015-10-06 23:41:43.905 279 11873.26 167.51 52629.95 88888.00 2015-10-06 23:41:44.405 279 11873.32 167.58 52629.94 88888.00 2015-10-06 23:41:44.905 279 11873.32 167.58 52629.94 88888.00 2015-10-06 23:41:45.405 279 11873.32 167.48 52629.86 88888.00 2015-10-06 23:41:45.905 279 11873.31 167.48 52629.89 88888.00 2015-10-06 23:41:46.405 279 11873.35 167.51 52629.90 88888.00 2015-10-06 23:41:46.905 279 11873.36 167.49 52629.87 88888.00 2015-10-06 23:41:47.405 279 11873.37 167.43 52629.83 88888.00 2015-10-06 23:41:47.905 279 11873.41 167.41 52629.85 88888.00 2015-10-06 23:41:48.405 279 11873.43 167.45 52629.80 88888.00 2015-10-06 23:41:48.905 279 11873.47 167.43 52629.79 88888.00 2015-10-06 23:41:49.405 279 11873.50 167.41 52629.80 88888.00 2015-10-06 23:41:49.905 279 11873.49 167.38 52629.81 88888.00 2015-10-06 23:41:50.405 279 11873.47 167.31 52629.78 88888.00 2015-10-06 23:41:50.905 279 11873.48 167.31 52629.75 88888.00 2015-10-06 23:41:51.405 279 11873.51 167.39 52629.74 88888.00 2015-10-06 23:41:51.905 279 11873.56 167.38 52629.78 88888.00 2015-10-06 23:41:52.405 279 11873.53 167.38 52629.77 88888.00 2015-10-06 23:41:52.905 279 11873.51 167.31 52629.70 88888.00 2015-10-06 23:41:53.405 279 11873.56 167.35 52629.68 88888.00 2015-10-06 23:41:53.905 279 11873.59 167.37 52629.71 88888.00 2015-10-06 23:41:54.405 279 11873.59 167.32 52629.72 88888.00 2015-10-06 23:41:54.905 279 11873.67 167.28 52629.70 88888.00 2015-10-06 23:41:55.405 279 11873.71 167.26 52629.72 88888.00 2015-10-06 23:41:55.905 279 11873.74 167.29 52629.75 88888.00 2015-10-06 23:41:56.405 279 11873.75 167.29 52629.75 88888.00 2015-10-06 23:41:56.905 279 11873.74 167.28 52629.70 88888.00 2015-10-06 23:41:57.405 279 11873.75 167.22 52629.70 88888.00 2015-10-06 23:41:57.905 279 11873.76 167.25 52629.75 88888.00 2015-10-06 23:41:58.405 279 11873.77 167.27 52629.74 88888.00 2015-10-06 23:41:58.905 279 11873.78 167.26 52629.71 88888.00 2015-10-06 23:41:59.405 279 11873.83 167.25 52629.69 88888.00 2015-10-06 23:41:59.905 279 11873.86 167.25 52629.68 88888.00 2015-10-06 23:42:00.405 279 11873.85 167.25 52629.68 88888.00 2015-10-06 23:42:00.905 279 11873.87 167.23 52629.65 88888.00 2015-10-06 23:42:01.405 279 11873.93 167.23 52629.68 88888.00 2015-10-06 23:42:01.905 279 11873.98 167.25 52629.68 88888.00 2015-10-06 23:42:02.405 279 11873.97 167.23 52629.68 88888.00 2015-10-06 23:42:02.905 279 11874.00 167.25 52629.65 88888.00 2015-10-06 23:42:03.405 279 11874.04 167.26 52629.63 88888.00 2015-10-06 23:42:03.905 279 11874.04 167.25 52629.61 88888.00 2015-10-06 23:42:04.405 279 11874.04 167.27 52629.60 88888.00 2015-10-06 23:42:04.905 279 11874.06 167.30 52629.63 88888.00 2015-10-06 23:42:05.405 279 11874.13 167.29 52629.62 88888.00 2015-10-06 23:42:05.905 279 11874.16 167.27 52629.60 88888.00 2015-10-06 23:42:06.405 279 11874.20 167.35 52629.57 88888.00 2015-10-06 23:42:06.905 279 11874.14 167.36 52629.57 88888.00 2015-10-06 23:42:07.405 279 11874.19 167.37 52629.60 88888.00 2015-10-06 23:42:07.905 279 11874.20 167.36 52629.55 88888.00 2015-10-06 23:42:08.405 279 11874.19 167.35 52629.53 88888.00 2015-10-06 23:42:08.905 279 11874.19 167.37 52629.53 88888.00 2015-10-06 23:42:09.405 279 11874.26 167.39 52629.52 88888.00 2015-10-06 23:42:09.905 279 11874.26 167.43 52629.52 88888.00 2015-10-06 23:42:10.405 279 11874.27 167.42 52629.48 88888.00 2015-10-06 23:42:10.905 279 11874.28 167.41 52629.46 88888.00 2015-10-06 23:42:11.405 279 11874.27 167.33 52629.48 88888.00 2015-10-06 23:42:11.905 279 11874.27 167.31 52629.47 88888.00 2015-10-06 23:42:12.405 279 11874.31 167.32 52629.45 88888.00 2015-10-06 23:42:12.905 279 11874.38 167.36 52629.46 88888.00 2015-10-06 23:42:13.405 279 11874.39 167.36 52629.44 88888.00 2015-10-06 23:42:13.905 279 11874.38 167.35 52629.42 88888.00 2015-10-06 23:42:14.405 279 11874.40 167.40 52629.47 88888.00 2015-10-06 23:42:14.905 279 11874.47 167.47 52629.48 88888.00 2015-10-06 23:42:15.405 279 11874.53 167.41 52629.44 88888.00 2015-10-06 23:42:15.905 279 11874.53 167.40 52629.43 88888.00 2015-10-06 23:42:16.405 279 11874.54 167.43 52629.44 88888.00 2015-10-06 23:42:16.905 279 11874.54 167.46 52629.43 88888.00 2015-10-06 23:42:17.405 279 11874.54 167.45 52629.45 88888.00 2015-10-06 23:42:17.905 279 11874.57 167.36 52629.44 88888.00 2015-10-06 23:42:18.405 279 11874.58 167.31 52629.43 88888.00 2015-10-06 23:42:18.905 279 11874.62 167.37 52629.45 88888.00 2015-10-06 23:42:19.405 279 11874.71 167.42 52629.43 88888.00 2015-10-06 23:42:19.905 279 11874.75 167.42 52629.43 88888.00 2015-10-06 23:42:20.405 279 11874.72 167.39 52629.45 88888.00 2015-10-06 23:42:20.905 279 11874.70 167.41 52629.48 88888.00 2015-10-06 23:42:21.405 279 11874.71 167.45 52629.48 88888.00 2015-10-06 23:42:21.905 279 11874.68 167.45 52629.48 88888.00 2015-10-06 23:42:22.405 279 11874.75 167.47 52629.45 88888.00 2015-10-06 23:42:22.905 279 11874.82 167.48 52629.47 88888.00 2015-10-06 23:42:23.405 279 11874.82 167.45 52629.50 88888.00 2015-10-06 23:42:23.905 279 11874.81 167.45 52629.50 88888.00 2015-10-06 23:42:24.405 279 11874.73 167.41 52629.52 88888.00 2015-10-06 23:42:24.905 279 11874.68 167.42 52629.52 88888.00 2015-10-06 23:42:25.405 279 11874.72 167.46 52629.54 88888.00 2015-10-06 23:42:25.905 279 11874.76 167.49 52629.54 88888.00 2015-10-06 23:42:26.405 279 11874.84 167.50 52629.54 88888.00 2015-10-06 23:42:26.905 279 11874.85 167.46 52629.50 88888.00 2015-10-06 23:42:27.405 279 11874.85 167.45 52629.51 88888.00 2015-10-06 23:42:27.905 279 11874.83 167.47 52629.53 88888.00 2015-10-06 23:42:28.405 279 11874.86 167.48 52629.52 88888.00 2015-10-06 23:42:28.905 279 11874.86 167.43 52629.48 88888.00 2015-10-06 23:42:29.405 279 11874.83 167.39 52629.50 88888.00 2015-10-06 23:42:29.905 279 11874.90 167.42 52629.50 88888.00 2015-10-06 23:42:30.405 279 11874.91 167.47 52629.50 88888.00 2015-10-06 23:42:30.905 279 11874.94 167.48 52629.48 88888.00 2015-10-06 23:42:31.405 279 11874.91 167.46 52629.48 88888.00 2015-10-06 23:42:31.905 279 11874.93 167.47 52629.48 88888.00 2015-10-06 23:42:32.405 279 11874.95 167.52 52629.48 88888.00 2015-10-06 23:42:32.905 279 11874.98 167.51 52629.44 88888.00 2015-10-06 23:42:33.405 279 11875.03 167.51 52629.43 88888.00 2015-10-06 23:42:33.905 279 11874.99 167.47 52629.45 88888.00 2015-10-06 23:42:34.405 279 11874.94 167.46 52629.42 88888.00 2015-10-06 23:42:34.905 279 11874.99 167.52 52629.43 88888.00 2015-10-06 23:42:35.405 279 11875.03 167.55 52629.41 88888.00 2015-10-06 23:42:35.905 279 11875.03 167.55 52629.42 88888.00 2015-10-06 23:42:36.405 279 11874.94 167.52 52629.39 88888.00 2015-10-06 23:42:36.905 279 11874.95 167.52 52629.39 88888.00 2015-10-06 23:42:37.405 279 11875.02 167.55 52629.34 88888.00 2015-10-06 23:42:37.905 279 11875.09 167.57 52629.33 88888.00 2015-10-06 23:42:38.405 279 11875.11 167.57 52629.32 88888.00 2015-10-06 23:42:38.905 279 11875.10 167.54 52629.32 88888.00 2015-10-06 23:42:39.405 279 11875.08 167.58 52629.30 88888.00 2015-10-06 23:42:39.905 279 11875.09 167.62 52629.33 88888.00 2015-10-06 23:42:40.405 279 11875.09 167.62 52629.32 88888.00 2015-10-06 23:42:40.905 279 11875.03 167.57 52629.26 88888.00 2015-10-06 23:42:41.405 279 11875.01 167.52 52629.29 88888.00 2015-10-06 23:42:41.905 279 11875.05 167.56 52629.34 88888.00 2015-10-06 23:42:42.405 279 11875.07 167.64 52629.29 88888.00 2015-10-06 23:42:42.905 279 11875.09 167.57 52629.28 88888.00 2015-10-06 23:42:43.405 279 11875.09 167.56 52629.29 88888.00 2015-10-06 23:42:43.905 279 11875.09 167.66 52629.27 88888.00 2015-10-06 23:42:44.405 279 11875.12 167.69 52629.28 88888.00 2015-10-06 23:42:44.905 279 11875.10 167.62 52629.28 88888.00 2015-10-06 23:42:45.405 279 11875.05 167.67 52629.26 88888.00 2015-10-06 23:42:45.905 279 11875.11 167.72 52629.25 88888.00 2015-10-06 23:42:46.405 279 11875.07 167.74 52629.28 88888.00 2015-10-06 23:42:46.905 279 11875.07 167.71 52629.26 88888.00 2015-10-06 23:42:47.405 279 11875.12 167.68 52629.25 88888.00 2015-10-06 23:42:47.905 279 11875.11 167.68 52629.26 88888.00 2015-10-06 23:42:48.405 279 11875.10 167.69 52629.24 88888.00 2015-10-06 23:42:48.905 279 11875.17 167.69 52629.25 88888.00 2015-10-06 23:42:49.405 279 11875.18 167.66 52629.21 88888.00 2015-10-06 23:42:49.905 279 11875.14 167.66 52629.18 88888.00 2015-10-06 23:42:50.405 279 11875.12 167.74 52629.19 88888.00 2015-10-06 23:42:50.905 279 11875.09 167.75 52629.22 88888.00 2015-10-06 23:42:51.405 279 11875.14 167.74 52629.25 88888.00 2015-10-06 23:42:51.905 279 11875.18 167.74 52629.25 88888.00 2015-10-06 23:42:52.405 279 11875.12 167.75 52629.22 88888.00 2015-10-06 23:42:52.905 279 11875.09 167.71 52629.22 88888.00 2015-10-06 23:42:53.405 279 11875.11 167.72 52629.20 88888.00 2015-10-06 23:42:53.905 279 11875.10 167.81 52629.20 88888.00 2015-10-06 23:42:54.405 279 11875.09 167.81 52629.18 88888.00 2015-10-06 23:42:54.905 279 11875.08 167.81 52629.18 88888.00 2015-10-06 23:42:55.405 279 11875.11 167.80 52629.18 88888.00 2015-10-06 23:42:55.905 279 11875.16 167.77 52629.20 88888.00 2015-10-06 23:42:56.405 279 11875.12 167.77 52629.22 88888.00 2015-10-06 23:42:56.905 279 11875.11 167.71 52629.24 88888.00 2015-10-06 23:42:57.405 279 11875.16 167.70 52629.25 88888.00 2015-10-06 23:42:57.905 279 11875.21 167.77 52629.24 88888.00 2015-10-06 23:42:58.405 279 11875.17 167.75 52629.20 88888.00 2015-10-06 23:42:58.905 279 11875.12 167.71 52629.20 88888.00 2015-10-06 23:42:59.405 279 11875.12 167.74 52629.22 88888.00 2015-10-06 23:42:59.905 279 11875.21 167.76 52629.22 88888.00 2015-10-06 23:43:00.405 279 11875.24 167.70 52629.16 88888.00 2015-10-06 23:43:00.905 279 11875.19 167.67 52629.12 88888.00 2015-10-06 23:43:01.405 279 11875.15 167.69 52629.17 88888.00 2015-10-06 23:43:01.905 279 11875.19 167.74 52629.17 88888.00 2015-10-06 23:43:02.405 279 11875.25 167.71 52629.16 88888.00 2015-10-06 23:43:02.905 279 11875.19 167.69 52629.19 88888.00 2015-10-06 23:43:03.405 279 11875.16 167.68 52629.22 88888.00 2015-10-06 23:43:03.905 279 11875.21 167.70 52629.22 88888.00 2015-10-06 23:43:04.405 279 11875.32 167.68 52629.19 88888.00 2015-10-06 23:43:04.905 279 11875.29 167.68 52629.18 88888.00 2015-10-06 23:43:05.405 279 11875.28 167.70 52629.13 88888.00 2015-10-06 23:43:05.905 279 11875.30 167.71 52629.13 88888.00 2015-10-06 23:43:06.405 279 11875.30 167.64 52629.13 88888.00 2015-10-06 23:43:06.905 279 11875.27 167.66 52629.13 88888.00 2015-10-06 23:43:07.405 279 11875.26 167.66 52629.13 88888.00 2015-10-06 23:43:07.905 279 11875.29 167.59 52629.13 88888.00 2015-10-06 23:43:08.405 279 11875.30 167.57 52629.13 88888.00 2015-10-06 23:43:08.905 279 11875.27 167.55 52629.11 88888.00 2015-10-06 23:43:09.405 279 11875.27 167.60 52629.09 88888.00 2015-10-06 23:43:09.905 279 11875.28 167.57 52629.15 88888.00 2015-10-06 23:43:10.405 279 11875.29 167.55 52629.15 88888.00 2015-10-06 23:43:10.905 279 11875.28 167.52 52629.17 88888.00 2015-10-06 23:43:11.405 279 11875.25 167.56 52629.18 88888.00 2015-10-06 23:43:11.905 279 11875.24 167.59 52629.20 88888.00 2015-10-06 23:43:12.405 279 11875.30 167.56 52629.21 88888.00 2015-10-06 23:43:12.905 279 11875.34 167.55 52629.21 88888.00 2015-10-06 23:43:13.405 279 11875.33 167.49 52629.20 88888.00 2015-10-06 23:43:13.905 279 11875.27 167.50 52629.22 88888.00 2015-10-06 23:43:14.405 279 11875.28 167.56 52629.22 88888.00 2015-10-06 23:43:14.905 279 11875.32 167.60 52629.20 88888.00 2015-10-06 23:43:15.405 279 11875.27 167.55 52629.19 88888.00 2015-10-06 23:43:15.905 279 11875.26 167.48 52629.19 88888.00 2015-10-06 23:43:16.405 279 11875.27 167.48 52629.18 88888.00 2015-10-06 23:43:16.905 279 11875.30 167.47 52629.19 88888.00 2015-10-06 23:43:17.405 279 11875.33 167.43 52629.21 88888.00 2015-10-06 23:43:17.905 279 11875.27 167.40 52629.25 88888.00 2015-10-06 23:43:18.405 279 11875.24 167.37 52629.26 88888.00 2015-10-06 23:43:18.905 279 11875.28 167.37 52629.21 88888.00 2015-10-06 23:43:19.405 279 11875.28 167.39 52629.18 88888.00 2015-10-06 23:43:19.905 279 11875.30 167.41 52629.19 88888.00 2015-10-06 23:43:20.405 279 11875.27 167.45 52629.22 88888.00 2015-10-06 23:43:20.905 279 11875.28 167.39 52629.24 88888.00 2015-10-06 23:43:21.405 279 11875.38 167.39 52629.24 88888.00 2015-10-06 23:43:21.905 279 11875.42 167.36 52629.22 88888.00 2015-10-06 23:43:22.405 279 11875.34 167.28 52629.22 88888.00 2015-10-06 23:43:22.905 279 11875.26 167.29 52629.19 88888.00 2015-10-06 23:43:23.405 279 11875.28 167.30 52629.20 88888.00 2015-10-06 23:43:23.905 279 11875.36 167.33 52629.20 88888.00 2015-10-06 23:43:24.405 279 11875.41 167.30 52629.18 88888.00 2015-10-06 23:43:24.905 279 11875.35 167.28 52629.15 88888.00 2015-10-06 23:43:25.405 279 11875.29 167.33 52629.12 88888.00 2015-10-06 23:43:25.905 279 11875.29 167.32 52629.13 88888.00 2015-10-06 23:43:26.405 279 11875.30 167.28 52629.17 88888.00 2015-10-06 23:43:26.905 279 11875.35 167.26 52629.13 88888.00 2015-10-06 23:43:27.405 279 11875.33 167.23 52629.10 88888.00 2015-10-06 23:43:27.905 279 11875.26 167.23 52629.12 88888.00 2015-10-06 23:43:28.405 279 11875.25 167.25 52629.13 88888.00 2015-10-06 23:43:28.905 279 11875.26 167.26 52629.10 88888.00 2015-10-06 23:43:29.405 279 11875.24 167.23 52629.10 88888.00 2015-10-06 23:43:29.905 279 11875.24 167.20 52629.09 88888.00 2015-10-06 23:43:30.405 279 11875.24 167.22 52629.04 88888.00 2015-10-06 23:43:30.905 279 11875.20 167.18 52629.03 88888.00 2015-10-06 23:43:31.405 279 11875.18 167.16 52629.01 88888.00 2015-10-06 23:43:31.905 279 11875.20 167.19 52629.00 88888.00 2015-10-06 23:43:32.405 279 11875.24 167.22 52628.99 88888.00 2015-10-06 23:43:32.905 279 11875.26 167.19 52628.98 88888.00 2015-10-06 23:43:33.405 279 11875.20 167.20 52629.01 88888.00 2015-10-06 23:43:33.905 279 11875.14 167.18 52629.02 88888.00 2015-10-06 23:43:34.405 279 11875.19 167.18 52629.06 88888.00 2015-10-06 23:43:34.905 279 11875.25 167.18 52629.03 88888.00 2015-10-06 23:43:35.405 279 11875.29 167.17 52628.98 88888.00 2015-10-06 23:43:35.905 279 11875.25 167.10 52628.98 88888.00 2015-10-06 23:43:36.405 279 11875.24 167.12 52628.93 88888.00 2015-10-06 23:43:36.905 279 11875.20 167.10 52628.90 88888.00 2015-10-06 23:43:37.405 279 11875.20 167.11 52628.89 88888.00 2015-10-06 23:43:37.905 279 11875.27 167.20 52628.86 88888.00 2015-10-06 23:43:38.405 279 11875.33 167.21 52628.88 88888.00 2015-10-06 23:43:38.905 279 11875.26 167.19 52628.94 88888.00 2015-10-06 23:43:39.405 279 11875.20 167.12 52628.93 88888.00 2015-10-06 23:43:39.905 279 11875.24 167.12 52628.92 88888.00 2015-10-06 23:43:40.405 279 11875.26 167.17 52628.92 88888.00 2015-10-06 23:43:40.905 279 11875.28 167.19 52628.90 88888.00 2015-10-06 23:43:41.405 279 11875.30 167.18 52628.86 88888.00 2015-10-06 23:43:41.905 279 11875.29 167.17 52628.88 88888.00 2015-10-06 23:43:42.405 279 11875.26 167.13 52628.94 88888.00 2015-10-06 23:43:42.905 279 11875.23 167.12 52628.94 88888.00 2015-10-06 23:43:43.405 279 11875.25 167.11 52628.86 88888.00 2015-10-06 23:43:43.905 279 11875.28 167.09 52628.83 88888.00 2015-10-06 23:43:44.405 279 11875.29 167.15 52628.84 88888.00 2015-10-06 23:43:44.905 279 11875.30 167.16 52628.81 88888.00 2015-10-06 23:43:45.405 279 11875.30 167.13 52628.80 88888.00 2015-10-06 23:43:45.905 279 11875.29 167.16 52628.84 88888.00 2015-10-06 23:43:46.406 279 11875.34 167.18 52628.81 88888.00 2015-10-06 23:43:46.906 279 11875.38 167.19 52628.81 88888.00 2015-10-06 23:43:47.406 279 11875.35 167.17 52628.76 88888.00 2015-10-06 23:43:47.906 279 11875.36 167.17 52628.74 88888.00 2015-10-06 23:43:48.406 279 11875.35 167.21 52628.76 88888.00 2015-10-06 23:43:48.906 279 11875.34 167.20 52628.77 88888.00 2015-10-06 23:43:49.406 279 11875.40 167.19 52628.72 88888.00 2015-10-06 23:43:49.906 279 11875.36 167.23 52628.71 88888.00 2015-10-06 23:43:50.406 279 11875.30 167.29 52628.72 88888.00 2015-10-06 23:43:50.906 279 11875.29 167.31 52628.75 88888.00 2015-10-06 23:43:51.406 279 11875.34 167.27 52628.81 88888.00 2015-10-06 23:43:51.906 279 11875.40 167.26 52628.78 88888.00 2015-10-06 23:43:52.406 279 11875.37 167.26 52628.75 88888.00 2015-10-06 23:43:52.906 279 11875.35 167.23 52628.76 88888.00 2015-10-06 23:43:53.406 279 11875.30 167.25 52628.80 88888.00 2015-10-06 23:43:53.906 279 11875.34 167.21 52628.78 88888.00 2015-10-06 23:43:54.406 279 11875.40 167.28 52628.77 88888.00 2015-10-06 23:43:54.906 279 11875.43 167.31 52628.74 88888.00 2015-10-06 23:43:55.406 279 11875.37 167.26 52628.71 88888.00 2015-10-06 23:43:55.906 279 11875.33 167.21 52628.72 88888.00 2015-10-06 23:43:56.406 279 11875.37 167.21 52628.74 88888.00 2015-10-06 23:43:56.906 279 11875.44 167.23 52628.75 88888.00 2015-10-06 23:43:57.406 279 11875.42 167.23 52628.76 88888.00 2015-10-06 23:43:57.906 279 11875.33 167.28 52628.80 88888.00 2015-10-06 23:43:58.406 279 11875.32 167.29 52628.83 88888.00 2015-10-06 23:43:58.906 279 11875.35 167.28 52628.84 88888.00 2015-10-06 23:43:59.406 279 11875.38 167.20 52628.84 88888.00 2015-10-06 23:43:59.906 279 11875.42 167.21 52628.82 88888.00 2015-10-06 23:44:00.406 279 11875.38 167.21 52628.84 88888.00 2015-10-06 23:44:00.906 279 11875.38 167.20 52628.86 88888.00 2015-10-06 23:44:01.406 279 11875.40 167.20 52628.81 88888.00 2015-10-06 23:44:01.906 279 11875.43 167.23 52628.76 88888.00 2015-10-06 23:44:02.406 279 11875.42 167.25 52628.77 88888.00 2015-10-06 23:44:02.906 279 11875.40 167.26 52628.81 88888.00 2015-10-06 23:44:03.406 279 11875.36 167.30 52628.82 88888.00 2015-10-06 23:44:03.906 279 11875.38 167.29 52628.81 88888.00 2015-10-06 23:44:04.406 279 11875.49 167.31 52628.83 88888.00 2015-10-06 23:44:04.906 279 11875.44 167.31 52628.83 88888.00 2015-10-06 23:44:05.406 279 11875.40 167.29 52628.77 88888.00 2015-10-06 23:44:05.906 279 11875.37 167.33 52628.76 88888.00 2015-10-06 23:44:06.406 279 11875.44 167.32 52628.80 88888.00 2015-10-06 23:44:06.906 279 11875.46 167.32 52628.78 88888.00 2015-10-06 23:44:07.406 279 11875.38 167.29 52628.77 88888.00 2015-10-06 23:44:07.906 279 11875.40 167.27 52628.82 88888.00 2015-10-06 23:44:08.406 279 11875.40 167.32 52628.82 88888.00 2015-10-06 23:44:08.906 279 11875.44 167.37 52628.78 88888.00 2015-10-06 23:44:09.406 279 11875.45 167.37 52628.78 88888.00 2015-10-06 23:44:09.906 279 11875.42 167.32 52628.76 88888.00 2015-10-06 23:44:10.406 279 11875.41 167.35 52628.73 88888.00 2015-10-06 23:44:10.906 279 11875.50 167.42 52628.72 88888.00 2015-10-06 23:44:11.406 279 11875.50 167.46 52628.69 88888.00 2015-10-06 23:44:11.906 279 11875.42 167.37 52628.72 88888.00 2015-10-06 23:44:12.406 279 11875.37 167.39 52628.76 88888.00 2015-10-06 23:44:12.906 279 11875.42 167.47 52628.81 88888.00 2015-10-06 23:44:13.406 279 11875.47 167.52 52628.77 88888.00 2015-10-06 23:44:13.906 279 11875.47 167.52 52628.76 88888.00 2015-10-06 23:44:14.406 279 11875.42 167.49 52628.78 88888.00 2015-10-06 23:44:14.906 279 11875.49 167.52 52628.75 88888.00 2015-10-06 23:44:15.406 279 11875.55 167.58 52628.73 88888.00 2015-10-06 23:44:15.906 279 11875.52 167.62 52628.75 88888.00 2015-10-06 23:44:16.406 279 11875.52 167.66 52628.75 88888.00 2015-10-06 23:44:16.906 279 11875.51 167.67 52628.74 88888.00 2015-10-06 23:44:17.406 279 11875.51 167.67 52628.73 88888.00 2015-10-06 23:44:17.906 279 11875.51 167.67 52628.76 88888.00 2015-10-06 23:44:18.406 279 11875.49 167.67 52628.80 88888.00 2015-10-06 23:44:18.906 279 11875.58 167.72 52628.82 88888.00 2015-10-06 23:44:19.406 279 11875.58 167.76 52628.80 88888.00 2015-10-06 23:44:19.906 279 11875.54 167.72 52628.80 88888.00 2015-10-06 23:44:20.406 279 11875.55 167.77 52628.82 88888.00 2015-10-06 23:44:20.906 279 11875.62 167.78 52628.82 88888.00 2015-10-06 23:44:21.406 279 11875.60 167.79 52628.81 88888.00 2015-10-06 23:44:21.906 279 11875.64 167.81 52628.80 88888.00 2015-10-06 23:44:22.406 279 11875.70 167.84 52628.77 88888.00 2015-10-06 23:44:22.906 279 11875.65 167.84 52628.76 88888.00 2015-10-06 23:44:23.406 279 11875.67 167.80 52628.80 88888.00 2015-10-06 23:44:23.906 279 11875.72 167.81 52628.75 88888.00 2015-10-06 23:44:24.406 279 11875.71 167.85 52628.76 88888.00 2015-10-06 23:44:24.906 279 11875.74 167.85 52628.73 88888.00 2015-10-06 23:44:25.406 279 11875.73 167.84 52628.66 88888.00 2015-10-06 23:44:25.906 279 11875.73 167.83 52628.63 88888.00 2015-10-06 23:44:26.406 279 11875.80 167.85 52628.67 88888.00 2015-10-06 23:44:26.906 279 11875.85 167.85 52628.67 88888.00 2015-10-06 23:44:27.406 279 11875.79 167.84 52628.67 88888.00 2015-10-06 23:44:27.906 279 11875.78 167.80 52628.68 88888.00 2015-10-06 23:44:28.406 279 11875.85 167.79 52628.66 88888.00 2015-10-06 23:44:28.906 279 11875.85 167.77 52628.64 88888.00 2015-10-06 23:44:29.406 279 11875.89 167.80 52628.68 88888.00 2015-10-06 23:44:29.906 279 11875.97 167.78 52628.72 88888.00 2015-10-06 23:44:30.406 279 11875.91 167.76 52628.74 88888.00 2015-10-06 23:44:30.906 279 11875.91 167.72 52628.76 88888.00 2015-10-06 23:44:31.406 279 11875.95 167.75 52628.71 88888.00 2015-10-06 23:44:31.906 279 11875.91 167.76 52628.71 88888.00 2015-10-06 23:44:32.406 279 11875.95 167.78 52628.76 88888.00 2015-10-06 23:44:32.906 279 11875.99 167.75 52628.74 88888.00 2015-10-06 23:44:33.406 279 11876.02 167.77 52628.75 88888.00 2015-10-06 23:44:33.906 279 11876.03 167.81 52628.69 88888.00 2015-10-06 23:44:34.406 279 11876.00 167.76 52628.68 88888.00 2015-10-06 23:44:34.906 279 11876.02 167.81 52628.72 88888.00 2015-10-06 23:44:35.406 279 11876.09 167.85 52628.74 88888.00 2015-10-06 23:44:35.906 279 11876.03 167.78 52628.76 88888.00 2015-10-06 23:44:36.406 279 11876.00 167.74 52628.75 88888.00 2015-10-06 23:44:36.906 279 11876.03 167.75 52628.73 88888.00 2015-10-06 23:44:37.406 279 11876.00 167.77 52628.74 88888.00 2015-10-06 23:44:37.906 279 11876.06 167.76 52628.75 88888.00 2015-10-06 23:44:38.406 279 11876.04 167.75 52628.74 88888.00 2015-10-06 23:44:38.906 279 11876.02 167.75 52628.76 88888.00 2015-10-06 23:44:39.406 279 11876.05 167.79 52628.80 88888.00 2015-10-06 23:44:39.906 279 11876.06 167.78 52628.80 88888.00 2015-10-06 23:44:40.406 279 11876.07 167.77 52628.76 88888.00 2015-10-06 23:44:40.906 279 11876.07 167.72 52628.77 88888.00 2015-10-06 23:44:41.406 279 11876.03 167.71 52628.77 88888.00 2015-10-06 23:44:41.906 279 11876.00 167.80 52628.81 88888.00 2015-10-06 23:44:42.406 279 11876.05 167.81 52628.78 88888.00 2015-10-06 23:44:42.906 279 11875.96 167.80 52628.72 88888.00 2015-10-06 23:44:43.406 279 11876.03 167.80 52628.71 88888.00 2015-10-06 23:44:43.906 279 11876.09 167.78 52628.75 88888.00 2015-10-06 23:44:44.406 279 11876.03 167.75 52628.72 88888.00 2015-10-06 23:44:44.906 279 11876.03 167.79 52628.75 88888.00 2015-10-06 23:44:45.406 279 11876.07 167.80 52628.78 88888.00 2015-10-06 23:44:45.906 279 11876.08 167.78 52628.77 88888.00 2015-10-06 23:44:46.406 279 11876.09 167.77 52628.76 88888.00 2015-10-06 23:44:46.906 279 11876.08 167.74 52628.73 88888.00 2015-10-06 23:44:47.406 279 11876.09 167.79 52628.76 88888.00 2015-10-06 23:44:47.906 279 11876.11 167.79 52628.80 88888.00 2015-10-06 23:44:48.406 279 11876.08 167.75 52628.77 88888.00 2015-10-06 23:44:48.906 279 11876.07 167.79 52628.74 88888.00 2015-10-06 23:44:49.406 279 11876.05 167.81 52628.75 88888.00 2015-10-06 23:44:49.906 279 11876.05 167.84 52628.77 88888.00 2015-10-06 23:44:50.406 279 11876.08 167.80 52628.75 88888.00 2015-10-06 23:44:50.906 279 11876.06 167.78 52628.73 88888.00 2015-10-06 23:44:51.406 279 11876.02 167.83 52628.74 88888.00 2015-10-06 23:44:51.906 279 11876.05 167.86 52628.72 88888.00 2015-10-06 23:44:52.406 279 11876.03 167.83 52628.75 88888.00 2015-10-06 23:44:52.906 279 11876.02 167.83 52628.73 88888.00 2015-10-06 23:44:53.406 279 11876.02 167.85 52628.75 88888.00 2015-10-06 23:44:53.906 279 11875.97 167.84 52628.76 88888.00 2015-10-06 23:44:54.406 279 11876.03 167.91 52628.72 88888.00 2015-10-06 23:44:54.906 279 11875.99 167.91 52628.72 88888.00 2015-10-06 23:44:55.406 279 11875.96 167.86 52628.75 88888.00 2015-10-06 23:44:55.906 279 11875.99 167.89 52628.75 88888.00 2015-10-06 23:44:56.406 279 11875.94 167.93 52628.77 88888.00 2015-10-06 23:44:56.906 279 11875.97 167.97 52628.77 88888.00 2015-10-06 23:44:57.406 279 11875.99 167.93 52628.76 88888.00 2015-10-06 23:44:57.906 279 11875.93 167.87 52628.76 88888.00 2015-10-06 23:44:58.406 279 11875.91 167.93 52628.75 88888.00 2015-10-06 23:44:58.906 279 11875.93 167.97 52628.72 88888.00 2015-10-06 23:44:59.406 279 11875.90 167.95 52628.78 88888.00 2015-10-06 23:44:59.906 279 11875.93 167.93 52628.78 88888.00 2015-10-06 23:45:00.406 279 11875.90 167.95 52628.75 88888.00 2015-10-06 23:45:00.906 279 11875.89 168.00 52628.76 88888.00 2015-10-06 23:45:01.406 279 11875.82 168.00 52628.77 88888.00 2015-10-06 23:45:01.906 279 11875.78 167.99 52628.77 88888.00 2015-10-06 23:45:02.406 279 11875.76 168.01 52628.78 88888.00 2015-10-06 23:45:02.906 279 11875.78 168.07 52628.77 88888.00 2015-10-06 23:45:03.406 279 11875.77 168.08 52628.75 88888.00 2015-10-06 23:45:03.906 279 11875.80 168.05 52628.75 88888.00 2015-10-06 23:45:04.406 279 11875.77 168.03 52628.78 88888.00 2015-10-06 23:45:04.906 279 11875.73 168.00 52628.82 88888.00 2015-10-06 23:45:05.406 279 11875.76 168.06 52628.83 88888.00 2015-10-06 23:45:05.906 279 11875.74 168.09 52628.80 88888.00 2015-10-06 23:45:06.406 279 11875.73 168.03 52628.78 88888.00 2015-10-06 23:45:06.906 279 11875.74 168.00 52628.80 88888.00 2015-10-06 23:45:07.406 279 11875.68 168.05 52628.84 88888.00 2015-10-06 23:45:07.906 279 11875.70 168.15 52628.81 88888.00 2015-10-06 23:45:08.406 279 11875.68 168.17 52628.78 88888.00 2015-10-06 23:45:08.906 279 11875.61 168.09 52628.78 88888.00 2015-10-06 23:45:09.406 279 11875.61 168.12 52628.80 88888.00 2015-10-06 23:45:09.906 279 11875.64 168.23 52628.81 88888.00 2015-10-06 23:45:10.406 279 11875.61 168.19 52628.81 88888.00 2015-10-06 23:45:10.906 279 11875.62 168.13 52628.81 88888.00 2015-10-06 23:45:11.406 279 11875.55 168.09 52628.81 88888.00 2015-10-06 23:45:11.906 279 11875.52 168.17 52628.83 88888.00 2015-10-06 23:45:12.406 279 11875.59 168.17 52628.82 88888.00 2015-10-06 23:45:12.906 279 11875.55 168.14 52628.80 88888.00 2015-10-06 23:45:13.406 279 11875.52 168.15 52628.77 88888.00 2015-10-06 23:45:13.906 279 11875.56 168.20 52628.81 88888.00 2015-10-06 23:45:14.406 279 11875.54 168.16 52628.80 88888.00 2015-10-06 23:45:14.906 279 11875.52 168.10 52628.81 88888.00 2015-10-06 23:45:15.406 279 11875.51 168.13 52628.83 88888.00 2015-10-06 23:45:15.906 279 11875.46 168.15 52628.84 88888.00 2015-10-06 23:45:16.406 279 11875.44 168.15 52628.85 88888.00 2015-10-06 23:45:16.906 279 11875.41 168.14 52628.81 88888.00 2015-10-06 23:45:17.406 279 11875.38 168.16 52628.83 88888.00 2015-10-06 23:45:17.906 279 11875.41 168.18 52628.85 88888.00 2015-10-06 23:45:18.406 279 11875.43 168.16 52628.81 88888.00 2015-10-06 23:45:18.906 279 11875.35 168.14 52628.83 88888.00 2015-10-06 23:45:19.406 279 11875.33 168.19 52628.81 88888.00 2015-10-06 23:45:19.906 279 11875.36 168.20 52628.71 88888.00 2015-10-06 23:45:20.406 279 11875.30 168.18 52628.71 88888.00 2015-10-06 23:45:20.906 279 11875.26 168.17 52628.73 88888.00 2015-10-06 23:45:21.406 279 11875.33 168.17 52628.73 88888.00 2015-10-06 23:45:21.906 279 11875.33 168.12 52628.75 88888.00 2015-10-06 23:45:22.406 279 11875.28 168.14 52628.72 88888.00 2015-10-06 23:45:22.906 279 11875.30 168.20 52628.71 88888.00 2015-10-06 23:45:23.406 279 11875.30 168.22 52628.71 88888.00 2015-10-06 23:45:23.906 279 11875.27 168.19 52628.71 88888.00 2015-10-06 23:45:24.406 279 11875.25 168.18 52628.73 88888.00 2015-10-06 23:45:24.906 279 11875.24 168.20 52628.71 88888.00 2015-10-06 23:45:25.406 279 11875.21 168.20 52628.72 88888.00 2015-10-06 23:45:25.906 279 11875.24 168.17 52628.71 88888.00 2015-10-06 23:45:26.406 279 11875.26 168.14 52628.64 88888.00 2015-10-06 23:45:26.906 279 11875.21 168.14 52628.62 88888.00 2015-10-06 23:45:27.406 279 11875.16 168.22 52628.56 88888.00 2015-10-06 23:45:27.906 279 11875.20 168.23 52628.59 88888.00 2015-10-06 23:45:28.406 279 11875.17 168.22 52628.60 88888.00 2015-10-06 23:45:28.906 279 11875.11 168.19 52628.65 88888.00 2015-10-06 23:45:29.406 279 11875.12 168.20 52628.64 88888.00 2015-10-06 23:45:29.906 279 11875.14 168.18 52628.68 88888.00 2015-10-06 23:45:30.406 279 11875.11 168.23 52628.68 88888.00 2015-10-06 23:45:30.906 279 11875.10 168.24 52628.68 88888.00 2015-10-06 23:45:31.406 279 11875.10 168.24 52628.64 88888.00 2015-10-06 23:45:31.906 279 11875.10 168.22 52628.59 88888.00 2015-10-06 23:45:32.406 279 11875.03 168.18 52628.62 88888.00 2015-10-06 23:45:32.906 279 11875.05 168.18 52628.60 88888.00 2015-10-06 23:45:33.406 279 11875.07 168.20 52628.59 88888.00 2015-10-06 23:45:33.906 279 11875.06 168.25 52628.60 88888.00 2015-10-06 23:45:34.406 279 11875.06 168.18 52628.60 88888.00 2015-10-06 23:45:34.906 279 11875.02 168.16 52628.59 88888.00 2015-10-06 23:45:35.406 279 11874.95 168.19 52628.57 88888.00 2015-10-06 23:45:35.906 279 11874.95 168.22 52628.54 88888.00 2015-10-06 23:45:36.406 279 11875.03 168.23 52628.53 88888.00 2015-10-06 23:45:36.906 279 11875.00 168.20 52628.54 88888.00 2015-10-06 23:45:37.406 279 11874.95 168.23 52628.53 88888.00 2015-10-06 23:45:37.906 279 11874.99 168.22 52628.56 88888.00 2015-10-06 23:45:38.406 279 11875.01 168.24 52628.53 88888.00 2015-10-06 23:45:38.906 279 11874.99 168.20 52628.51 88888.00 2015-10-06 23:45:39.406 279 11874.99 168.17 52628.53 88888.00 2015-10-06 23:45:39.906 279 11875.00 168.18 52628.51 88888.00 2015-10-06 23:45:40.406 279 11874.98 168.17 52628.48 88888.00 2015-10-06 23:45:40.906 279 11874.99 168.19 52628.50 88888.00 2015-10-06 23:45:41.406 279 11874.97 168.20 52628.50 88888.00 2015-10-06 23:45:41.906 279 11874.98 168.16 52628.50 88888.00 2015-10-06 23:45:42.406 279 11874.95 168.15 52628.50 88888.00 2015-10-06 23:45:42.906 279 11874.92 168.15 52628.54 88888.00 2015-10-06 23:45:43.406 279 11874.99 168.14 52628.56 88888.00 2015-10-06 23:45:43.906 279 11874.98 168.15 52628.53 88888.00 2015-10-06 23:45:44.406 279 11874.92 168.17 52628.55 88888.00 2015-10-06 23:45:44.906 279 11874.90 168.18 52628.51 88888.00 2015-10-06 23:45:45.406 279 11874.94 168.20 52628.42 88888.00 2015-10-06 23:45:45.906 279 11874.93 168.18 52628.42 88888.00 2015-10-06 23:45:46.406 279 11874.88 168.18 52628.40 88888.00 2015-10-06 23:45:46.906 279 11874.88 168.26 52628.41 88888.00 2015-10-06 23:45:47.406 279 11874.93 168.24 52628.46 88888.00 2015-10-06 23:45:47.906 279 11874.88 168.16 52628.46 88888.00 2015-10-06 23:45:48.406 279 11874.80 168.13 52628.51 88888.00 2015-10-06 23:45:48.906 279 11874.83 168.17 52628.53 88888.00 2015-10-06 23:45:49.406 279 11874.91 168.20 52628.46 88888.00 2015-10-06 23:45:49.906 279 11874.92 168.15 52628.45 88888.00 2015-10-06 23:45:50.406 279 11874.93 168.13 52628.48 88888.00 2015-10-06 23:45:50.906 279 11874.91 168.17 52628.50 88888.00 2015-10-06 23:45:51.406 279 11874.92 168.20 52628.48 88888.00 2015-10-06 23:45:51.906 279 11874.90 168.19 52628.42 88888.00 2015-10-06 23:45:52.406 279 11874.91 168.18 52628.39 88888.00 2015-10-06 23:45:52.906 279 11874.90 168.18 52628.36 88888.00 2015-10-06 23:45:53.406 279 11874.90 168.17 52628.44 88888.00 2015-10-06 23:45:53.906 279 11874.92 168.16 52628.44 88888.00 2015-10-06 23:45:54.406 279 11874.91 168.17 52628.42 88888.00 2015-10-06 23:45:54.906 279 11874.92 168.13 52628.40 88888.00 2015-10-06 23:45:55.406 279 11874.91 168.15 52628.38 88888.00 2015-10-06 23:45:55.906 279 11874.88 168.16 52628.34 88888.00 2015-10-06 23:45:56.406 279 11874.93 168.17 52628.39 88888.00 2015-10-06 23:45:56.906 279 11874.94 168.16 52628.33 88888.00 2015-10-06 23:45:57.406 279 11874.92 168.16 52628.27 88888.00 2015-10-06 23:45:57.906 279 11874.89 168.17 52628.30 88888.00 2015-10-06 23:45:58.406 279 11874.89 168.18 52628.32 88888.00 2015-10-06 23:45:58.906 279 11874.94 168.17 52628.29 88888.00 2015-10-06 23:45:59.406 279 11874.93 168.15 52628.27 88888.00 2015-10-06 23:45:59.906 279 11874.93 168.18 52628.27 88888.00 2015-10-06 23:46:00.406 279 11874.99 168.18 52628.25 88888.00 2015-10-06 23:46:00.906 279 11874.99 168.15 52628.28 88888.00 2015-10-06 23:46:01.406 279 11874.93 168.09 52628.30 88888.00 2015-10-06 23:46:01.906 279 11874.90 168.16 52628.27 88888.00 2015-10-06 23:46:02.406 279 11874.92 168.19 52628.23 88888.00 2015-10-06 23:46:02.906 279 11874.94 168.12 52628.21 88888.00 2015-10-06 23:46:03.406 279 11874.89 168.09 52628.21 88888.00 2015-10-06 23:46:03.906 279 11874.89 168.10 52628.23 88888.00 2015-10-06 23:46:04.406 279 11874.98 168.13 52628.24 88888.00 2015-10-06 23:46:04.906 279 11874.97 168.10 52628.24 88888.00 2015-10-06 23:46:05.406 279 11874.90 168.06 52628.20 88888.00 2015-10-06 23:46:05.906 279 11874.91 168.09 52628.15 88888.00 2015-10-06 23:46:06.406 279 11874.93 168.08 52628.14 88888.00 2015-10-06 23:46:06.906 279 11874.91 168.06 52628.15 88888.00 2015-10-06 23:46:07.406 279 11874.90 168.05 52628.15 88888.00 2015-10-06 23:46:07.906 279 11874.94 168.08 52628.19 88888.00 2015-10-06 23:46:08.406 279 11874.97 168.07 52628.16 88888.00 2015-10-06 23:46:08.906 279 11874.94 168.01 52628.14 88888.00 2015-10-06 23:46:09.406 279 11874.92 168.00 52628.18 88888.00 2015-10-06 23:46:09.906 279 11874.92 168.08 52628.14 88888.00 2015-10-06 23:46:10.406 279 11874.91 168.10 52628.15 88888.00 2015-10-06 23:46:10.906 279 11874.85 168.08 52628.15 88888.00 2015-10-06 23:46:11.406 279 11874.80 168.09 52628.11 88888.00 2015-10-06 23:46:11.906 279 11874.88 168.12 52628.12 88888.00 2015-10-06 23:46:12.406 279 11874.93 168.13 52628.13 88888.00 2015-10-06 23:46:12.906 279 11874.91 168.10 52628.12 88888.00 2015-10-06 23:46:13.406 279 11874.88 168.16 52628.12 88888.00 2015-10-06 23:46:13.906 279 11874.86 168.18 52628.07 88888.00 2015-10-06 23:46:14.406 279 11874.90 168.16 52628.05 88888.00 2015-10-06 23:46:14.906 279 11874.86 168.09 52628.05 88888.00 2015-10-06 23:46:15.406 279 11874.81 168.09 52628.06 88888.00 2015-10-06 23:46:15.906 279 11874.82 168.17 52628.07 88888.00 2015-10-06 23:46:16.406 279 11874.89 168.18 52628.06 88888.00 2015-10-06 23:46:16.906 279 11874.91 168.14 52628.04 88888.00 2015-10-06 23:46:17.406 279 11874.86 168.12 52628.03 88888.00 2015-10-06 23:46:17.906 279 11874.84 168.12 52628.05 88888.00 2015-10-06 23:46:18.406 279 11874.88 168.20 52628.04 88888.00 2015-10-06 23:46:18.906 279 11874.89 168.18 52628.03 88888.00 2015-10-06 23:46:19.406 279 11874.88 168.10 52628.04 88888.00 2015-10-06 23:46:19.906 279 11874.86 168.04 52628.05 88888.00 2015-10-06 23:46:20.406 279 11874.91 168.08 52628.04 88888.00 2015-10-06 23:46:20.906 279 11874.90 168.03 52628.04 88888.00 2015-10-06 23:46:21.407 279 11874.85 168.04 52628.04 88888.00 2015-10-06 23:46:21.907 279 11874.93 168.04 52628.04 88888.00 2015-10-06 23:46:22.407 279 11874.94 168.01 52628.04 88888.00 2015-10-06 23:46:22.907 279 11874.97 168.05 52628.03 88888.00 2015-10-06 23:46:23.407 279 11874.94 168.07 52628.05 88888.00 2015-10-06 23:46:23.907 279 11875.02 168.06 52628.06 88888.00 2015-10-06 23:46:24.407 279 11874.99 168.03 52628.07 88888.00 2015-10-06 23:46:24.907 279 11874.86 167.98 52628.06 88888.00 2015-10-06 23:46:25.407 279 11874.84 168.01 52628.02 88888.00 2015-10-06 23:46:25.907 279 11874.85 168.04 52628.00 88888.00 2015-10-06 23:46:26.407 279 11874.88 167.97 52627.95 88888.00 2015-10-06 23:46:26.907 279 11874.85 167.90 52627.95 88888.00 2015-10-06 23:46:27.407 279 11874.83 167.90 52627.96 88888.00 2015-10-06 23:46:27.907 279 11874.88 167.94 52627.97 88888.00 2015-10-06 23:46:28.407 279 11874.93 167.95 52627.96 88888.00 2015-10-06 23:46:28.907 279 11874.94 167.89 52627.98 88888.00 2015-10-06 23:46:29.407 279 11874.89 167.84 52627.96 88888.00 2015-10-06 23:46:29.907 279 11874.85 167.87 52627.96 88888.00 2015-10-06 23:46:30.407 279 11874.89 167.90 52627.94 88888.00 2015-10-06 23:46:30.907 279 11874.95 167.90 52627.93 88888.00 2015-10-06 23:46:31.407 279 11874.92 167.79 52627.91 88888.00 2015-10-06 23:46:31.907 279 11874.82 167.78 52627.97 88888.00 2015-10-06 23:46:32.407 279 11874.83 167.87 52627.96 88888.00 2015-10-06 23:46:32.907 279 11874.90 167.94 52627.95 88888.00 2015-10-06 23:46:33.407 279 11874.90 167.84 52627.91 88888.00 2015-10-06 23:46:33.907 279 11874.85 167.74 52627.92 88888.00 2015-10-06 23:46:34.407 279 11874.77 167.76 52627.92 88888.00 2015-10-06 23:46:34.907 279 11874.81 167.83 52627.94 88888.00 2015-10-06 23:46:35.407 279 11874.88 167.81 52627.94 88888.00 2015-10-06 23:46:35.907 279 11874.86 167.72 52627.89 88888.00 2015-10-06 23:46:36.407 279 11874.81 167.65 52627.91 88888.00 2015-10-06 23:46:36.907 279 11874.84 167.67 52627.91 88888.00 2015-10-06 23:46:37.407 279 11874.86 167.71 52627.91 88888.00 2015-10-06 23:46:37.907 279 11874.86 167.69 52627.87 88888.00 2015-10-06 23:46:38.407 279 11874.88 167.70 52627.86 88888.00 2015-10-06 23:46:38.907 279 11874.83 167.64 52627.86 88888.00 2015-10-06 23:46:39.407 279 11874.79 167.61 52627.87 88888.00 2015-10-06 23:46:39.907 279 11874.76 167.64 52627.91 88888.00 2015-10-06 23:46:40.407 279 11874.79 167.67 52627.91 88888.00 2015-10-06 23:46:40.907 279 11874.84 167.69 52627.88 88888.00 2015-10-06 23:46:41.407 279 11874.91 167.64 52627.89 88888.00 2015-10-06 23:46:41.907 279 11874.92 167.61 52627.89 88888.00 2015-10-06 23:46:42.407 279 11874.88 167.59 52627.87 88888.00 2015-10-06 23:46:42.907 279 11874.84 167.62 52627.91 88888.00 2015-10-06 23:46:43.407 279 11874.84 167.64 52627.91 88888.00 2015-10-06 23:46:43.907 279 11874.85 167.61 52627.83 88888.00 2015-10-06 23:46:44.407 279 11874.85 167.58 52627.83 88888.00 2015-10-06 23:46:44.907 279 11874.80 167.52 52627.81 88888.00 2015-10-06 23:46:45.407 279 11874.75 167.52 52627.83 88888.00 2015-10-06 23:46:45.907 279 11874.76 167.57 52627.81 88888.00 2015-10-06 23:46:46.407 279 11874.79 167.58 52627.79 88888.00 2015-10-06 23:46:46.907 279 11874.80 167.55 52627.79 88888.00 2015-10-06 23:46:47.407 279 11874.76 167.49 52627.79 88888.00 2015-10-06 23:46:47.907 279 11874.74 167.46 52627.77 88888.00 2015-10-06 23:46:48.407 279 11874.72 167.48 52627.77 88888.00 2015-10-06 23:46:48.907 279 11874.74 167.49 52627.80 88888.00 2015-10-06 23:46:49.407 279 11874.71 167.49 52627.80 88888.00 2015-10-06 23:46:49.907 279 11874.74 167.51 52627.78 88888.00 2015-10-06 23:46:50.407 279 11874.73 167.55 52627.76 88888.00 2015-10-06 23:46:50.907 279 11874.70 167.52 52627.71 88888.00 2015-10-06 23:46:51.407 279 11874.62 167.50 52627.71 88888.00 2015-10-06 23:46:51.907 279 11874.56 167.43 52627.74 88888.00 2015-10-06 23:46:52.407 279 11874.59 167.46 52627.79 88888.00 2015-10-06 23:46:52.907 279 11874.67 167.49 52627.83 88888.00 2015-10-06 23:46:53.407 279 11874.70 167.47 52627.80 88888.00 2015-10-06 23:46:53.907 279 11874.66 167.46 52627.78 88888.00 2015-10-06 23:46:54.407 279 11874.65 167.43 52627.72 88888.00 2015-10-06 23:46:54.907 279 11874.64 167.47 52627.72 88888.00 2015-10-06 23:46:55.407 279 11874.62 167.49 52627.72 88888.00 2015-10-06 23:46:55.907 279 11874.59 167.48 52627.76 88888.00 2015-10-06 23:46:56.407 279 11874.60 167.51 52627.80 88888.00 2015-10-06 23:46:56.907 279 11874.63 167.47 52627.84 88888.00 2015-10-06 23:46:57.407 279 11874.66 167.42 52627.80 88888.00 2015-10-06 23:46:57.907 279 11874.71 167.45 52627.75 88888.00 2015-10-06 23:46:58.407 279 11874.62 167.41 52627.74 88888.00 2015-10-06 23:46:58.907 279 11874.58 167.41 52627.71 88888.00 2015-10-06 23:46:59.407 279 11874.58 167.35 52627.72 88888.00 2015-10-06 23:46:59.907 279 11874.55 167.38 52627.72 88888.00 2015-10-06 23:47:00.407 279 11874.54 167.39 52627.76 88888.00 2015-10-06 23:47:00.907 279 11874.59 167.40 52627.78 88888.00 2015-10-06 23:47:01.407 279 11874.62 167.41 52627.77 88888.00 2015-10-06 23:47:01.907 279 11874.62 167.43 52627.76 88888.00 2015-10-06 23:47:02.407 279 11874.59 167.42 52627.76 88888.00 2015-10-06 23:47:02.907 279 11874.54 167.37 52627.77 88888.00 2015-10-06 23:47:03.407 279 11874.54 167.37 52627.74 88888.00 2015-10-06 23:47:03.907 279 11874.51 167.37 52627.70 88888.00 2015-10-06 23:47:04.407 279 11874.48 167.41 52627.72 88888.00 2015-10-06 23:47:04.907 279 11874.49 167.43 52627.69 88888.00 2015-10-06 23:47:05.407 279 11874.54 167.36 52627.70 88888.00 2015-10-06 23:47:05.907 279 11874.58 167.35 52627.71 88888.00 2015-10-06 23:47:06.407 279 11874.60 167.39 52627.71 88888.00 2015-10-06 23:47:06.907 279 11874.62 167.39 52627.71 88888.00 2015-10-06 23:47:07.407 279 11874.60 167.38 52627.74 88888.00 2015-10-06 23:47:07.907 279 11874.55 167.37 52627.75 88888.00 2015-10-06 23:47:08.407 279 11874.47 167.40 52627.72 88888.00 2015-10-06 23:47:08.907 279 11874.47 167.36 52627.75 88888.00 2015-10-06 23:47:09.407 279 11874.44 167.35 52627.75 88888.00 2015-10-06 23:47:09.907 279 11874.42 167.38 52627.75 88888.00 2015-10-06 23:47:10.407 279 11874.50 167.41 52627.71 88888.00 2015-10-06 23:47:10.907 279 11874.54 167.41 52627.71 88888.00 2015-10-06 23:47:11.407 279 11874.51 167.41 52627.71 88888.00 2015-10-06 23:47:11.907 279 11874.51 167.38 52627.72 88888.00 2015-10-06 23:47:12.407 279 11874.48 167.36 52627.74 88888.00 2015-10-06 23:47:12.907 279 11874.44 167.40 52627.74 88888.00 2015-10-06 23:47:13.407 279 11874.41 167.39 52627.74 88888.00 2015-10-06 23:47:13.907 279 11874.38 167.31 52627.74 88888.00 2015-10-06 23:47:14.407 279 11874.35 167.33 52627.70 88888.00 2015-10-06 23:47:14.907 279 11874.32 167.40 52627.69 88888.00 2015-10-06 23:47:15.407 279 11874.30 167.38 52627.70 88888.00 2015-10-06 23:47:15.907 279 11874.26 167.27 52627.70 88888.00 2015-10-06 23:47:16.407 279 11874.23 167.23 52627.69 88888.00 2015-10-06 23:47:16.907 279 11874.28 167.28 52627.65 88888.00 2015-10-06 23:47:17.407 279 11874.28 167.35 52627.65 88888.00 2015-10-06 23:47:17.907 279 11874.26 167.27 52627.66 88888.00 2015-10-06 23:47:18.407 279 11874.18 167.21 52627.65 88888.00 2015-10-06 23:47:18.907 279 11874.19 167.26 52627.62 88888.00 2015-10-06 23:47:19.407 279 11874.24 167.31 52627.60 88888.00 2015-10-06 23:47:19.907 279 11874.30 167.29 52627.60 88888.00 2015-10-06 23:47:20.407 279 11874.26 167.26 52627.60 88888.00 2015-10-06 23:47:20.907 279 11874.19 167.26 52627.62 88888.00 2015-10-06 23:47:21.407 279 11874.16 167.31 52627.60 88888.00 2015-10-06 23:47:21.907 279 11874.14 167.35 52627.57 88888.00 2015-10-06 23:47:22.407 279 11874.10 167.28 52627.60 88888.00 2015-10-06 23:47:22.907 279 11874.06 167.23 52627.62 88888.00 2015-10-06 23:47:23.407 279 11874.07 167.27 52627.61 88888.00 2015-10-06 23:47:23.907 279 11874.11 167.28 52627.59 88888.00 2015-10-06 23:47:24.407 279 11874.18 167.30 52627.61 88888.00 2015-10-06 23:47:24.907 279 11874.16 167.26 52627.60 88888.00 2015-10-06 23:47:25.407 279 11874.09 167.26 52627.61 88888.00 2015-10-06 23:47:25.907 279 11874.07 167.22 52627.59 88888.00 2015-10-06 23:47:26.407 279 11874.14 167.25 52627.54 88888.00 2015-10-06 23:47:26.907 279 11874.14 167.31 52627.57 88888.00 2015-10-06 23:47:27.407 279 11874.13 167.30 52627.56 88888.00 2015-10-06 23:47:27.907 279 11874.13 167.31 52627.54 88888.00 2015-10-06 23:47:28.407 279 11874.11 167.39 52627.54 88888.00 2015-10-06 23:47:28.907 279 11874.11 167.37 52627.56 88888.00 2015-10-06 23:47:29.407 279 11874.09 167.28 52627.54 88888.00 2015-10-06 23:47:29.907 279 11874.04 167.27 52627.56 88888.00 2015-10-06 23:47:30.407 279 11874.06 167.33 52627.56 88888.00 2015-10-06 23:47:30.907 279 11874.14 167.37 52627.54 88888.00 2015-10-06 23:47:31.407 279 11874.11 167.33 52627.49 88888.00 2015-10-06 23:47:31.907 279 11874.04 167.32 52627.45 88888.00 2015-10-06 23:47:32.407 279 11874.03 167.36 52627.45 88888.00 2015-10-06 23:47:32.907 279 11874.03 167.39 52627.49 88888.00 2015-10-06 23:47:33.407 279 11874.05 167.39 52627.47 88888.00 2015-10-06 23:47:33.907 279 11874.06 167.42 52627.48 88888.00 2015-10-06 23:47:34.407 279 11874.05 167.42 52627.51 88888.00 2015-10-06 23:47:34.907 279 11874.02 167.42 52627.49 88888.00 2015-10-06 23:47:35.407 279 11873.97 167.40 52627.49 88888.00 2015-10-06 23:47:35.907 279 11873.97 167.39 52627.43 88888.00 2015-10-06 23:47:36.407 279 11873.97 167.40 52627.42 88888.00 2015-10-06 23:47:36.907 279 11873.93 167.45 52627.42 88888.00 2015-10-06 23:47:37.407 279 11873.95 167.47 52627.43 88888.00 2015-10-06 23:47:37.907 279 11873.95 167.45 52627.48 88888.00 2015-10-06 23:47:38.407 279 11873.97 167.41 52627.51 88888.00 2015-10-06 23:47:38.907 279 11873.97 167.47 52627.45 88888.00 2015-10-06 23:47:39.407 279 11874.03 167.51 52627.43 88888.00 2015-10-06 23:47:39.907 279 11874.00 167.48 52627.43 88888.00 2015-10-06 23:47:40.407 279 11874.01 167.48 52627.41 88888.00 2015-10-06 23:47:40.907 279 11874.02 167.47 52627.37 88888.00 2015-10-06 23:47:41.407 279 11874.02 167.56 52627.36 88888.00 2015-10-06 23:47:41.907 279 11874.04 167.58 52627.34 88888.00 2015-10-06 23:47:42.407 279 11874.06 167.56 52627.30 88888.00 2015-10-06 23:47:42.907 279 11874.04 167.54 52627.28 88888.00 2015-10-06 23:47:43.407 279 11874.05 167.55 52627.28 88888.00 2015-10-06 23:47:43.907 279 11874.06 167.58 52627.31 88888.00 2015-10-06 23:47:44.407 279 11874.10 167.60 52627.25 88888.00 2015-10-06 23:47:44.907 279 11874.05 167.58 52627.23 88888.00 2015-10-06 23:47:45.407 279 11874.02 167.60 52627.25 88888.00 2015-10-06 23:47:45.907 279 11874.01 167.61 52627.28 88888.00 2015-10-06 23:47:46.407 279 11874.02 167.66 52627.25 88888.00 2015-10-06 23:47:46.907 279 11874.04 167.65 52627.24 88888.00 2015-10-06 23:47:47.407 279 11874.05 167.65 52627.24 88888.00 2015-10-06 23:47:47.907 279 11874.04 167.66 52627.25 88888.00 2015-10-06 23:47:48.407 279 11874.07 167.75 52627.25 88888.00 2015-10-06 23:47:48.907 279 11874.16 167.75 52627.25 88888.00 2015-10-06 23:47:49.407 279 11874.21 167.72 52627.24 88888.00 2015-10-06 23:47:49.907 279 11874.18 167.77 52627.24 88888.00 2015-10-06 23:47:50.407 279 11874.12 167.84 52627.22 88888.00 2015-10-06 23:47:50.907 279 11874.15 167.88 52627.23 88888.00 2015-10-06 23:47:51.407 279 11874.12 167.85 52627.22 88888.00 2015-10-06 23:47:51.907 279 11874.12 167.84 52627.24 88888.00 2015-10-06 23:47:52.407 279 11874.09 167.84 52627.26 88888.00 2015-10-06 23:47:52.907 279 11874.07 167.86 52627.24 88888.00 2015-10-06 23:47:53.407 279 11874.11 167.91 52627.18 88888.00 2015-10-06 23:47:53.907 279 11874.13 167.86 52627.17 88888.00 2015-10-06 23:47:54.407 279 11874.13 167.85 52627.17 88888.00 2015-10-06 23:47:54.907 279 11874.12 167.87 52627.18 88888.00 2015-10-06 23:47:55.407 279 11874.12 167.88 52627.22 88888.00 2015-10-06 23:47:55.907 279 11874.10 167.89 52627.15 88888.00 2015-10-06 23:47:56.407 279 11874.04 167.87 52627.14 88888.00 2015-10-06 23:47:56.907 279 11874.04 167.89 52627.16 88888.00 2015-10-06 23:47:57.407 279 11874.09 167.91 52627.18 88888.00 2015-10-06 23:47:57.907 279 11874.18 167.97 52627.15 88888.00 2015-10-06 23:47:58.407 279 11874.22 167.93 52627.10 88888.00 2015-10-06 23:47:58.907 279 11874.19 167.86 52627.10 88888.00 2015-10-06 23:47:59.407 279 11874.13 167.86 52627.15 88888.00 2015-10-06 23:47:59.907 279 11874.11 167.90 52627.14 88888.00 2015-10-06 23:48:00.407 279 11874.10 167.96 52627.15 88888.00 2015-10-06 23:48:00.907 279 11874.13 167.90 52627.17 88888.00 2015-10-06 23:48:01.407 279 11874.13 167.91 52627.17 88888.00 2015-10-06 23:48:01.907 279 11874.18 167.96 52627.15 88888.00 2015-10-06 23:48:02.407 279 11874.23 167.97 52627.15 88888.00 2015-10-06 23:48:02.907 279 11874.21 167.97 52627.15 88888.00 2015-10-06 23:48:03.407 279 11874.13 167.91 52627.14 88888.00 2015-10-06 23:48:03.907 279 11874.16 167.96 52627.17 88888.00 2015-10-06 23:48:04.407 279 11874.20 168.00 52627.19 88888.00 2015-10-06 23:48:04.907 279 11874.24 168.03 52627.18 88888.00 2015-10-06 23:48:05.407 279 11874.31 167.99 52627.18 88888.00 2015-10-06 23:48:05.907 279 11874.28 168.00 52627.22 88888.00 2015-10-06 23:48:06.407 279 11874.24 168.04 52627.22 88888.00 2015-10-06 23:48:06.907 279 11874.23 168.08 52627.21 88888.00 2015-10-06 23:48:07.407 279 11874.26 168.09 52627.19 88888.00 2015-10-06 23:48:07.907 279 11874.26 168.14 52627.15 88888.00 2015-10-06 23:48:08.407 279 11874.28 168.16 52627.10 88888.00 2015-10-06 23:48:08.907 279 11874.32 168.24 52627.14 88888.00 2015-10-06 23:48:09.407 279 11874.33 168.26 52627.16 88888.00 2015-10-06 23:48:09.907 279 11874.30 168.23 52627.18 88888.00 2015-10-06 23:48:10.407 279 11874.30 168.22 52627.19 88888.00 2015-10-06 23:48:10.907 279 11874.35 168.25 52627.24 88888.00 2015-10-06 23:48:11.407 279 11874.42 168.24 52627.23 88888.00 2015-10-06 23:48:11.907 279 11874.46 168.17 52627.23 88888.00 2015-10-06 23:48:12.407 279 11874.38 168.15 52627.25 88888.00 2015-10-06 23:48:12.907 279 11874.37 168.19 52627.27 88888.00 2015-10-06 23:48:13.407 279 11874.42 168.27 52627.26 88888.00 2015-10-06 23:48:13.907 279 11874.46 168.20 52627.26 88888.00 2015-10-06 23:48:14.407 279 11874.45 168.17 52627.24 88888.00 2015-10-06 23:48:14.907 279 11874.38 168.17 52627.25 88888.00 2015-10-06 23:48:15.407 279 11874.36 168.23 52627.31 88888.00 2015-10-06 23:48:15.907 279 11874.51 168.19 52627.34 88888.00 2015-10-06 23:48:16.407 279 11874.47 168.15 52627.34 88888.00 2015-10-06 23:48:16.907 279 11874.36 168.18 52627.34 88888.00 2015-10-06 23:48:17.407 279 11874.35 168.24 52627.32 88888.00 2015-10-06 23:48:17.907 279 11874.41 168.28 52627.27 88888.00 2015-10-06 23:48:18.407 279 11874.46 168.32 52627.27 88888.00 2015-10-06 23:48:18.907 279 11874.47 168.27 52627.27 88888.00 2015-10-06 23:48:19.407 279 11874.44 168.26 52627.25 88888.00 2015-10-06 23:48:19.907 279 11874.42 168.26 52627.26 88888.00 2015-10-06 23:48:20.407 279 11874.45 168.32 52627.25 88888.00 2015-10-06 23:48:20.907 279 11874.48 168.35 52627.27 88888.00 2015-10-06 23:48:21.407 279 11874.45 168.28 52627.30 88888.00 2015-10-06 23:48:21.907 279 11874.44 168.27 52627.24 88888.00 2015-10-06 23:48:22.407 279 11874.46 168.29 52627.25 88888.00 2015-10-06 23:48:22.907 279 11874.51 168.35 52627.25 88888.00 2015-10-06 23:48:23.407 279 11874.51 168.32 52627.24 88888.00 2015-10-06 23:48:23.907 279 11874.48 168.32 52627.24 88888.00 2015-10-06 23:48:24.407 279 11874.47 168.36 52627.21 88888.00 2015-10-06 23:48:24.907 279 11874.54 168.38 52627.22 88888.00 2015-10-06 23:48:25.407 279 11874.56 168.37 52627.18 88888.00 2015-10-06 23:48:25.907 279 11874.51 168.35 52627.22 88888.00 2015-10-06 23:48:26.407 279 11874.50 168.35 52627.23 88888.00 2015-10-06 23:48:26.907 279 11874.56 168.37 52627.28 88888.00 2015-10-06 23:48:27.407 279 11874.60 168.41 52627.24 88888.00 2015-10-06 23:48:27.907 279 11874.57 168.35 52627.26 88888.00 2015-10-06 23:48:28.407 279 11874.51 168.37 52627.25 88888.00 2015-10-06 23:48:28.907 279 11874.58 168.38 52627.25 88888.00 2015-10-06 23:48:29.407 279 11874.63 168.37 52627.26 88888.00 2015-10-06 23:48:29.907 279 11874.62 168.38 52627.25 88888.00 2015-10-06 23:48:30.407 279 11874.59 168.38 52627.24 88888.00 2015-10-06 23:48:30.907 279 11874.63 168.41 52627.28 88888.00 2015-10-06 23:48:31.407 279 11874.68 168.44 52627.32 88888.00 2015-10-06 23:48:31.907 279 11874.67 168.46 52627.30 88888.00 2015-10-06 23:48:32.407 279 11874.66 168.41 52627.33 88888.00 2015-10-06 23:48:32.907 279 11874.67 168.41 52627.31 88888.00 2015-10-06 23:48:33.407 279 11874.67 168.42 52627.28 88888.00 2015-10-06 23:48:33.907 279 11874.64 168.44 52627.30 88888.00 2015-10-06 23:48:34.407 279 11874.66 168.43 52627.34 88888.00 2015-10-06 23:48:34.907 279 11874.66 168.45 52627.35 88888.00 2015-10-06 23:48:35.407 279 11874.65 168.42 52627.34 88888.00 2015-10-06 23:48:35.907 279 11874.62 168.44 52627.35 88888.00 2015-10-06 23:48:36.407 279 11874.64 168.47 52627.40 88888.00 2015-10-06 23:48:36.907 279 11874.66 168.46 52627.34 88888.00 2015-10-06 23:48:37.407 279 11874.62 168.45 52627.34 88888.00 2015-10-06 23:48:37.907 279 11874.58 168.49 52627.36 88888.00 2015-10-06 23:48:38.407 279 11874.63 168.54 52627.36 88888.00 2015-10-06 23:48:38.907 279 11874.66 168.53 52627.36 88888.00 2015-10-06 23:48:39.407 279 11874.62 168.48 52627.37 88888.00 2015-10-06 23:48:39.907 279 11874.58 168.48 52627.40 88888.00 2015-10-06 23:48:40.407 279 11874.65 168.56 52627.40 88888.00 2015-10-06 23:48:40.907 279 11874.71 168.58 52627.42 88888.00 2015-10-06 23:48:41.407 279 11874.64 168.55 52627.44 88888.00 2015-10-06 23:48:41.907 279 11874.65 168.52 52627.42 88888.00 2015-10-06 23:48:42.407 279 11874.66 168.53 52627.41 88888.00 2015-10-06 23:48:42.907 279 11874.57 168.55 52627.43 88888.00 2015-10-06 23:48:43.407 279 11874.57 168.57 52627.47 88888.00 2015-10-06 23:48:43.907 279 11874.64 168.59 52627.49 88888.00 2015-10-06 23:48:44.407 279 11874.67 168.59 52627.50 88888.00 2015-10-06 23:48:44.907 279 11874.60 168.56 52627.48 88888.00 2015-10-06 23:48:45.407 279 11874.58 168.62 52627.49 88888.00 2015-10-06 23:48:45.907 279 11874.66 168.65 52627.49 88888.00 2015-10-06 23:48:46.407 279 11874.60 168.64 52627.47 88888.00 2015-10-06 23:48:46.907 279 11874.51 168.67 52627.45 88888.00 2015-10-06 23:48:47.407 279 11874.55 168.74 52627.49 88888.00 2015-10-06 23:48:47.907 279 11874.60 168.76 52627.51 88888.00 2015-10-06 23:48:48.407 279 11874.58 168.77 52627.52 88888.00 2015-10-06 23:48:48.907 279 11874.62 168.77 52627.54 88888.00 2015-10-06 23:48:49.407 279 11874.63 168.72 52627.53 88888.00 2015-10-06 23:48:49.907 279 11874.57 168.76 52627.53 88888.00 2015-10-06 23:48:50.407 279 11874.58 168.80 52627.53 88888.00 2015-10-06 23:48:50.907 279 11874.56 168.80 52627.51 88888.00 2015-10-06 23:48:51.407 279 11874.53 168.81 52627.51 88888.00 2015-10-06 23:48:51.907 279 11874.50 168.81 52627.51 88888.00 2015-10-06 23:48:52.407 279 11874.50 168.87 52627.53 88888.00 2015-10-06 23:48:52.907 279 11874.48 168.85 52627.53 88888.00 2015-10-06 23:48:53.407 279 11874.39 168.82 52627.51 88888.00 2015-10-06 23:48:53.907 279 11874.42 168.85 52627.52 88888.00 2015-10-06 23:48:54.407 279 11874.46 168.91 52627.52 88888.00 2015-10-06 23:48:54.907 279 11874.42 168.93 52627.51 88888.00 2015-10-06 23:48:55.407 279 11874.38 168.93 52627.56 88888.00 2015-10-06 23:48:55.907 279 11874.40 168.91 52627.59 88888.00 2015-10-06 23:48:56.407 279 11874.41 168.97 52627.59 88888.00 2015-10-06 23:48:56.907 279 11874.35 169.04 52627.59 88888.00 2015-10-06 23:48:57.407 279 11874.36 169.02 52627.57 88888.00 2015-10-06 23:48:57.907 279 11874.31 168.93 52627.56 88888.00 2015-10-06 23:48:58.407 279 11874.23 168.96 52627.58 88888.00 2015-10-06 23:48:58.907 279 11874.29 169.01 52627.58 88888.00 2015-10-06 23:48:59.407 279 11874.30 168.98 52627.57 88888.00 2015-10-06 23:48:59.907 279 11874.22 168.93 52627.57 88888.00 2015-10-06 23:49:00.407 279 11874.22 168.98 52627.56 88888.00 2015-10-06 23:49:00.907 279 11874.28 169.05 52627.58 88888.00 2015-10-06 23:49:01.407 279 11874.27 169.02 52627.60 88888.00 2015-10-06 23:49:01.907 279 11874.21 168.97 52627.59 88888.00 2015-10-06 23:49:02.407 279 11874.22 169.00 52627.59 88888.00 2015-10-06 23:49:02.907 279 11874.26 168.98 52627.57 88888.00 2015-10-06 23:49:03.407 279 11874.23 168.98 52627.56 88888.00 2015-10-06 23:49:03.907 279 11874.22 168.97 52627.57 88888.00 2015-10-06 23:49:04.407 279 11874.22 169.02 52627.59 88888.00 2015-10-06 23:49:04.907 279 11874.18 168.97 52627.62 88888.00 2015-10-06 23:49:05.407 279 11874.13 169.03 52627.66 88888.00 2015-10-06 23:49:05.907 279 11874.16 169.06 52627.65 88888.00 2015-10-06 23:49:06.407 279 11874.16 169.06 52627.61 88888.00 2015-10-06 23:49:06.907 279 11874.13 169.03 52627.65 88888.00 2015-10-06 23:49:07.407 279 11874.12 169.06 52627.68 88888.00 2015-10-06 23:49:07.907 279 11874.15 169.12 52627.70 88888.00 2015-10-06 23:49:08.407 279 11874.16 169.11 52627.69 88888.00 2015-10-06 23:49:08.907 279 11874.13 169.11 52627.67 88888.00 2015-10-06 23:49:09.407 279 11874.15 169.13 52627.69 88888.00 2015-10-06 23:49:09.907 279 11874.20 169.15 52627.70 88888.00 2015-10-06 23:49:10.407 279 11874.20 169.14 52627.68 88888.00 2015-10-06 23:49:10.907 279 11874.15 169.11 52627.63 88888.00 2015-10-06 23:49:11.407 279 11874.15 169.13 52627.61 88888.00 2015-10-06 23:49:11.907 279 11874.13 169.16 52627.63 88888.00 2015-10-06 23:49:12.407 279 11874.13 169.15 52627.67 88888.00 2015-10-06 23:49:12.907 279 11874.15 169.12 52627.68 88888.00 2015-10-06 23:49:13.407 279 11874.11 169.07 52627.67 88888.00 2015-10-06 23:49:13.907 279 11874.04 169.15 52627.68 88888.00 2015-10-06 23:49:14.407 279 11874.05 169.16 52627.72 88888.00 2015-10-06 23:49:14.907 279 11874.10 169.15 52627.71 88888.00 2015-10-06 23:49:15.407 279 11874.06 169.14 52627.70 88888.00 2015-10-06 23:49:15.907 279 11874.03 169.15 52627.71 88888.00 2015-10-06 23:49:16.408 279 11874.07 169.17 52627.72 88888.00 2015-10-06 23:49:16.908 279 11874.07 169.21 52627.70 88888.00 2015-10-06 23:49:17.408 279 11874.04 169.22 52627.72 88888.00 2015-10-06 23:49:17.908 279 11874.10 169.25 52627.70 88888.00 2015-10-06 23:49:18.408 279 11874.16 169.24 52627.72 88888.00 2015-10-06 23:49:18.908 279 11874.19 169.22 52627.70 88888.00 2015-10-06 23:49:19.408 279 11874.14 169.20 52627.68 88888.00 2015-10-06 23:49:19.908 279 11874.16 169.25 52627.69 88888.00 2015-10-06 23:49:20.408 279 11874.11 169.29 52627.69 88888.00 2015-10-06 23:49:20.908 279 11874.03 169.27 52627.67 88888.00 2015-10-06 23:49:21.408 279 11874.06 169.31 52627.68 88888.00 2015-10-06 23:49:21.908 279 11874.05 169.32 52627.66 88888.00 2015-10-06 23:49:22.408 279 11874.05 169.31 52627.66 88888.00 2015-10-06 23:49:22.908 279 11874.07 169.33 52627.62 88888.00 2015-10-06 23:49:23.408 279 11874.07 169.31 52627.63 88888.00 2015-10-06 23:49:23.908 279 11874.05 169.33 52627.62 88888.00 2015-10-06 23:49:24.408 279 11874.04 169.40 52627.61 88888.00 2015-10-06 23:49:24.908 279 11874.09 169.39 52627.62 88888.00 2015-10-06 23:49:25.408 279 11874.04 169.32 52627.60 88888.00 2015-10-06 23:49:25.908 279 11874.02 169.32 52627.58 88888.00 2015-10-06 23:49:26.408 279 11874.05 169.41 52627.57 88888.00 2015-10-06 23:49:26.908 279 11874.04 169.39 52627.60 88888.00 2015-10-06 23:49:27.408 279 11874.02 169.35 52627.63 88888.00 2015-10-06 23:49:27.908 279 11874.05 169.33 52627.60 88888.00 2015-10-06 23:49:28.408 279 11874.04 169.33 52627.59 88888.00 2015-10-06 23:49:28.908 279 11874.04 169.38 52627.66 88888.00 2015-10-06 23:49:29.408 279 11874.09 169.42 52627.61 88888.00 2015-10-06 23:49:29.908 279 11874.13 169.44 52627.60 88888.00 2015-10-06 23:49:30.408 279 11874.11 169.46 52627.61 88888.00 2015-10-06 23:49:30.908 279 11874.10 169.46 52627.62 88888.00 2015-10-06 23:49:31.408 279 11874.11 169.51 52627.59 88888.00 2015-10-06 23:49:31.908 279 11874.07 169.54 52627.61 88888.00 2015-10-06 23:49:32.408 279 11874.09 169.56 52627.66 88888.00 2015-10-06 23:49:32.908 279 11874.07 169.58 52627.66 88888.00 2015-10-06 23:49:33.408 279 11874.03 169.56 52627.70 88888.00 2015-10-06 23:49:33.908 279 11874.07 169.60 52627.65 88888.00 2015-10-06 23:49:34.408 279 11874.09 169.60 52627.62 88888.00 2015-10-06 23:49:34.908 279 11874.06 169.59 52627.60 88888.00 2015-10-06 23:49:35.408 279 11874.06 169.54 52627.58 88888.00 2015-10-06 23:49:35.908 279 11874.10 169.53 52627.58 88888.00 2015-10-06 23:49:36.408 279 11874.11 169.60 52627.60 88888.00 2015-10-06 23:49:36.908 279 11874.16 169.63 52627.61 88888.00 2015-10-06 23:49:37.408 279 11874.13 169.58 52627.60 88888.00 2015-10-06 23:49:37.908 279 11874.05 169.61 52627.62 88888.00 2015-10-06 23:49:38.408 279 11874.11 169.65 52627.67 88888.00 2015-10-06 23:49:38.908 279 11874.14 169.67 52627.66 88888.00 2015-10-06 23:49:39.408 279 11874.16 169.60 52627.62 88888.00 2015-10-06 23:49:39.908 279 11874.19 169.56 52627.61 88888.00 2015-10-06 23:49:40.408 279 11874.15 169.65 52627.62 88888.00 2015-10-06 23:49:40.908 279 11874.20 169.71 52627.68 88888.00 2015-10-06 23:49:41.408 279 11874.22 169.71 52627.65 88888.00 2015-10-06 23:49:41.908 279 11874.19 169.72 52627.63 88888.00 2015-10-06 23:49:42.408 279 11874.27 169.77 52627.68 88888.00 2015-10-06 23:49:42.908 279 11874.26 169.78 52627.67 88888.00 2015-10-06 23:49:43.408 279 11874.22 169.80 52627.62 88888.00 2015-10-06 23:49:43.908 279 11874.18 169.79 52627.58 88888.00 2015-10-06 23:49:44.408 279 11874.13 169.79 52627.62 88888.00 2015-10-06 23:49:44.908 279 11874.15 169.77 52627.66 88888.00 2015-10-06 23:49:45.408 279 11874.19 169.80 52627.65 88888.00 2015-10-06 23:49:45.908 279 11874.18 169.83 52627.66 88888.00 2015-10-06 23:49:46.408 279 11874.26 169.82 52627.68 88888.00 2015-10-06 23:49:46.908 279 11874.26 169.82 52627.70 88888.00 2015-10-06 23:49:47.408 279 11874.23 169.85 52627.67 88888.00 2015-10-06 23:49:47.908 279 11874.22 169.85 52627.66 88888.00 2015-10-06 23:49:48.408 279 11874.22 169.89 52627.66 88888.00 2015-10-06 23:49:48.908 279 11874.21 169.90 52627.60 88888.00 2015-10-06 23:49:49.408 279 11874.18 169.90 52627.63 88888.00 2015-10-06 23:49:49.908 279 11874.22 169.90 52627.67 88888.00 2015-10-06 23:49:50.408 279 11874.22 169.87 52627.65 88888.00 2015-10-06 23:49:50.908 279 11874.29 169.89 52627.66 88888.00 2015-10-06 23:49:51.408 279 11874.26 169.96 52627.63 88888.00 2015-10-06 23:49:51.908 279 11874.20 169.99 52627.68 88888.00 2015-10-06 23:49:52.408 279 11874.28 170.03 52627.66 88888.00 2015-10-06 23:49:52.908 279 11874.20 169.98 52627.67 88888.00 2015-10-06 23:49:53.408 279 11874.20 169.96 52627.74 88888.00 2015-10-06 23:49:53.908 279 11874.22 169.96 52627.78 88888.00 2015-10-06 23:49:54.408 279 11874.22 170.01 52627.76 88888.00 2015-10-06 23:49:54.908 279 11874.29 170.02 52627.74 88888.00 2015-10-06 23:49:55.408 279 11874.26 170.00 52627.74 88888.00 2015-10-06 23:49:55.908 279 11874.27 170.04 52627.71 88888.00 2015-10-06 23:49:56.408 279 11874.27 170.07 52627.69 88888.00 2015-10-06 23:49:56.908 279 11874.32 170.09 52627.69 88888.00 2015-10-06 23:49:57.408 279 11874.35 170.12 52627.68 88888.00 2015-10-06 23:49:57.908 279 11874.36 170.16 52627.68 88888.00 2015-10-06 23:49:58.408 279 11874.31 170.16 52627.67 88888.00 2015-10-06 23:49:58.908 279 11874.27 170.14 52627.69 88888.00 2015-10-06 23:49:59.408 279 11874.26 170.16 52627.76 88888.00 2015-10-06 23:49:59.908 279 11874.27 170.20 52627.79 88888.00 2015-10-06 23:50:00.408 279 11874.24 170.19 52627.77 88888.00 2015-10-06 23:50:00.908 279 11874.20 170.16 52627.72 88888.00 2015-10-06 23:50:01.408 279 11874.23 170.21 52627.77 88888.00 2015-10-06 23:50:01.908 279 11874.26 170.23 52627.75 88888.00 2015-10-06 23:50:02.408 279 11874.26 170.26 52627.72 88888.00 2015-10-06 23:50:02.908 279 11874.23 170.24 52627.71 88888.00 2015-10-06 23:50:03.408 279 11874.27 170.32 52627.71 88888.00 2015-10-06 23:50:03.908 279 11874.27 170.33 52627.72 88888.00 2015-10-06 23:50:04.408 279 11874.22 170.32 52627.76 88888.00 2015-10-06 23:50:04.908 279 11874.24 170.35 52627.77 88888.00 2015-10-06 23:50:05.408 279 11874.20 170.36 52627.74 88888.00 2015-10-06 23:50:05.908 279 11874.22 170.38 52627.71 88888.00 2015-10-06 23:50:06.408 279 11874.24 170.38 52627.74 88888.00 2015-10-06 23:50:06.908 279 11874.28 170.38 52627.74 88888.00 2015-10-06 23:50:07.408 279 11874.23 170.41 52627.69 88888.00 2015-10-06 23:50:07.908 279 11874.23 170.46 52627.69 88888.00 2015-10-06 23:50:08.408 279 11874.24 170.45 52627.69 88888.00 2015-10-06 23:50:08.908 279 11874.27 170.49 52627.70 88888.00 2015-10-06 23:50:09.408 279 11874.22 170.51 52627.71 88888.00 2015-10-06 23:50:09.908 279 11874.21 170.58 52627.70 88888.00 2015-10-06 23:50:10.408 279 11874.14 170.58 52627.69 88888.00 2015-10-06 23:50:10.908 279 11874.20 170.57 52627.69 88888.00 2015-10-06 23:50:11.408 279 11874.24 170.55 52627.76 88888.00 2015-10-06 23:50:11.908 279 11874.28 170.59 52627.77 88888.00 2015-10-06 23:50:12.408 279 11874.26 170.67 52627.78 88888.00 2015-10-06 23:50:12.908 279 11874.26 170.68 52627.76 88888.00 2015-10-06 23:50:13.408 279 11874.22 170.65 52627.76 88888.00 2015-10-06 23:50:13.908 279 11874.27 170.65 52627.77 88888.00 2015-10-06 23:50:14.408 279 11874.22 170.70 52627.76 88888.00 2015-10-06 23:50:14.908 279 11874.24 170.75 52627.76 88888.00 2015-10-06 23:50:15.408 279 11874.22 170.75 52627.74 88888.00 2015-10-06 23:50:15.908 279 11874.19 170.71 52627.74 88888.00 2015-10-06 23:50:16.408 279 11874.15 170.74 52627.71 88888.00 2015-10-06 23:50:16.908 279 11874.22 170.76 52627.75 88888.00 2015-10-06 23:50:17.408 279 11874.23 170.76 52627.76 88888.00 2015-10-06 23:50:17.908 279 11874.20 170.77 52627.76 88888.00 2015-10-06 23:50:18.408 279 11874.22 170.82 52627.77 88888.00 2015-10-06 23:50:18.908 279 11874.24 170.88 52627.74 88888.00 2015-10-06 23:50:19.408 279 11874.19 170.91 52627.76 88888.00 2015-10-06 23:50:19.908 279 11874.16 170.86 52627.78 88888.00 2015-10-06 23:50:20.408 279 11874.14 170.87 52627.78 88888.00 2015-10-06 23:50:20.908 279 11874.12 170.91 52627.79 88888.00 2015-10-06 23:50:21.408 279 11874.22 170.94 52627.79 88888.00 2015-10-06 23:50:21.908 279 11874.26 170.88 52627.79 88888.00 2015-10-06 23:50:22.408 279 11874.22 170.89 52627.79 88888.00 2015-10-06 23:50:22.908 279 11874.19 170.95 52627.81 88888.00 2015-10-06 23:50:23.408 279 11874.23 171.00 52627.77 88888.00 2015-10-06 23:50:23.908 279 11874.21 171.00 52627.77 88888.00 2015-10-06 23:50:24.408 279 11874.20 170.99 52627.76 88888.00 2015-10-06 23:50:24.908 279 11874.15 171.06 52627.77 88888.00 2015-10-06 23:50:25.408 279 11874.18 171.11 52627.78 88888.00 2015-10-06 23:50:25.908 279 11874.22 171.13 52627.81 88888.00 2015-10-06 23:50:26.408 279 11874.20 171.07 52627.79 88888.00 2015-10-06 23:50:26.908 279 11874.22 171.07 52627.84 88888.00 2015-10-06 23:50:27.408 279 11874.22 171.08 52627.83 88888.00 2015-10-06 23:50:27.908 279 11874.27 171.10 52627.79 88888.00 2015-10-06 23:50:28.408 279 11874.24 171.11 52627.84 88888.00 2015-10-06 23:50:28.908 279 11874.27 171.10 52627.89 88888.00 2015-10-06 23:50:29.408 279 11874.27 171.15 52627.87 88888.00 2015-10-06 23:50:29.908 279 11874.29 171.19 52627.84 88888.00 2015-10-06 23:50:30.408 279 11874.32 171.20 52627.81 88888.00 2015-10-06 23:50:30.908 279 11874.31 171.20 52627.78 88888.00 2015-10-06 23:50:31.408 279 11874.29 171.16 52627.79 88888.00 2015-10-06 23:50:31.908 279 11874.29 171.19 52627.80 88888.00 2015-10-06 23:50:32.408 279 11874.28 171.20 52627.78 88888.00 2015-10-06 23:50:32.908 279 11874.26 171.20 52627.79 88888.00 2015-10-06 23:50:33.408 279 11874.22 171.20 52627.81 88888.00 2015-10-06 23:50:33.908 279 11874.24 171.26 52627.83 88888.00 2015-10-06 23:50:34.408 279 11874.28 171.30 52627.80 88888.00 2015-10-06 23:50:34.908 279 11874.26 171.29 52627.78 88888.00 2015-10-06 23:50:35.408 279 11874.26 171.23 52627.79 88888.00 2015-10-06 23:50:35.908 279 11874.22 171.25 52627.77 88888.00 2015-10-06 23:50:36.408 279 11874.22 171.29 52627.78 88888.00 2015-10-06 23:50:36.908 279 11874.26 171.33 52627.80 88888.00 2015-10-06 23:50:37.408 279 11874.22 171.29 52627.79 88888.00 2015-10-06 23:50:37.908 279 11874.24 171.29 52627.78 88888.00 2015-10-06 23:50:38.408 279 11874.22 171.34 52627.81 88888.00 2015-10-06 23:50:38.908 279 11874.24 171.34 52627.80 88888.00 2015-10-06 23:50:39.408 279 11874.20 171.32 52627.81 88888.00 2015-10-06 23:50:39.908 279 11874.15 171.37 52627.80 88888.00 2015-10-06 23:50:40.408 279 11874.18 171.40 52627.79 88888.00 2015-10-06 23:50:40.908 279 11874.21 171.44 52627.81 88888.00 2015-10-06 23:50:41.408 279 11874.18 171.47 52627.78 88888.00 2015-10-06 23:50:41.908 279 11874.15 171.50 52627.79 88888.00 2015-10-06 23:50:42.408 279 11874.18 171.45 52627.79 88888.00 2015-10-06 23:50:42.908 279 11874.22 171.52 52627.81 88888.00 2015-10-06 23:50:43.408 279 11874.19 171.56 52627.83 88888.00 2015-10-06 23:50:43.908 279 11874.13 171.55 52627.81 88888.00 2015-10-06 23:50:44.408 279 11874.14 171.53 52627.79 88888.00 2015-10-06 23:50:44.908 279 11874.13 171.59 52627.80 88888.00 2015-10-06 23:50:45.408 279 11874.14 171.62 52627.86 88888.00 2015-10-06 23:50:45.908 279 11874.21 171.66 52627.80 88888.00 2015-10-06 23:50:46.408 279 11874.22 171.65 52627.81 88888.00 2015-10-06 23:50:46.908 279 11874.15 171.58 52627.85 88888.00 2015-10-06 23:50:47.408 279 11874.15 171.59 52627.80 88888.00 2015-10-06 23:50:47.908 279 11874.15 171.65 52627.80 88888.00 2015-10-06 23:50:48.408 279 11874.12 171.67 52627.78 88888.00 2015-10-06 23:50:48.908 279 11874.11 171.67 52627.81 88888.00 2015-10-06 23:50:49.408 279 11874.12 171.71 52627.84 88888.00 2015-10-06 23:50:49.908 279 11874.14 171.71 52627.81 88888.00 2015-10-06 23:50:50.408 279 11874.18 171.74 52627.83 88888.00 2015-10-06 23:50:50.908 279 11874.15 171.75 52627.79 88888.00 2015-10-06 23:50:51.408 279 11874.15 171.74 52627.79 88888.00 2015-10-06 23:50:51.908 279 11874.14 171.78 52627.81 88888.00 2015-10-06 23:50:52.408 279 11874.14 171.78 52627.83 88888.00 2015-10-06 23:50:52.908 279 11874.13 171.78 52627.85 88888.00 2015-10-06 23:50:53.408 279 11874.11 171.82 52627.87 88888.00 2015-10-06 23:50:53.908 279 11874.11 171.84 52627.87 88888.00 2015-10-06 23:50:54.408 279 11874.10 171.85 52627.83 88888.00 2015-10-06 23:50:54.908 279 11874.11 171.87 52627.81 88888.00 2015-10-06 23:50:55.408 279 11874.10 171.86 52627.80 88888.00 2015-10-06 23:50:55.908 279 11874.10 171.83 52627.81 88888.00 2015-10-06 23:50:56.408 279 11874.12 171.88 52627.81 88888.00 2015-10-06 23:50:56.908 279 11874.18 171.88 52627.81 88888.00 2015-10-06 23:50:57.408 279 11874.18 171.87 52627.83 88888.00 2015-10-06 23:50:57.908 279 11874.12 171.91 52627.83 88888.00 2015-10-06 23:50:58.408 279 11874.11 171.96 52627.84 88888.00 2015-10-06 23:50:58.908 279 11874.12 172.01 52627.81 88888.00 2015-10-06 23:50:59.408 279 11874.13 172.03 52627.81 88888.00 2015-10-06 23:50:59.908 279 11874.16 172.04 52627.85 88888.00 2015-10-06 23:51:00.408 279 11874.18 172.10 52627.87 88888.00 2015-10-06 23:51:00.908 279 11874.16 172.12 52627.86 88888.00 2015-10-06 23:51:01.408 279 11874.15 172.11 52627.86 88888.00 2015-10-06 23:51:01.908 279 11874.16 172.11 52627.84 88888.00 2015-10-06 23:51:02.408 279 11874.20 172.19 52627.84 88888.00 2015-10-06 23:51:02.908 279 11874.22 172.25 52627.83 88888.00 2015-10-06 23:51:03.408 279 11874.20 172.25 52627.80 88888.00 2015-10-06 23:51:03.908 279 11874.15 172.22 52627.84 88888.00 2015-10-06 23:51:04.408 279 11874.14 172.23 52627.86 88888.00 2015-10-06 23:51:04.908 279 11874.14 172.27 52627.84 88888.00 2015-10-06 23:51:05.408 279 11874.19 172.29 52627.77 88888.00 2015-10-06 23:51:05.908 279 11874.22 172.23 52627.78 88888.00 2015-10-06 23:51:06.408 279 11874.19 172.25 52627.79 88888.00 2015-10-06 23:51:06.908 279 11874.19 172.27 52627.80 88888.00 2015-10-06 23:51:07.408 279 11874.23 172.27 52627.81 88888.00 2015-10-06 23:51:07.908 279 11874.20 172.27 52627.84 88888.00 2015-10-06 23:51:08.408 279 11874.19 172.24 52627.81 88888.00 2015-10-06 23:51:08.908 279 11874.20 172.23 52627.78 88888.00 2015-10-06 23:51:09.408 279 11874.24 172.29 52627.79 88888.00 2015-10-06 23:51:09.908 279 11874.30 172.27 52627.77 88888.00 2015-10-06 23:51:10.408 279 11874.31 172.20 52627.77 88888.00 2015-10-06 23:51:10.908 279 11874.30 172.17 52627.78 88888.00 2015-10-06 23:51:11.408 279 11874.31 172.23 52627.77 88888.00 2015-10-06 23:51:11.908 279 11874.39 172.31 52627.75 88888.00 2015-10-06 23:51:12.408 279 11874.42 172.29 52627.78 88888.00 2015-10-06 23:51:12.908 279 11874.42 172.27 52627.80 88888.00 2015-10-06 23:51:13.408 279 11874.46 172.29 52627.81 88888.00 2015-10-06 23:51:13.908 279 11874.39 172.31 52627.83 88888.00 2015-10-06 23:51:14.408 279 11874.41 172.29 52627.84 88888.00 2015-10-06 23:51:14.908 279 11874.50 172.27 52627.81 88888.00 2015-10-06 23:51:15.408 279 11874.48 172.24 52627.80 88888.00 2015-10-06 23:51:15.908 279 11874.49 172.22 52627.78 88888.00 2015-10-06 23:51:16.408 279 11874.51 172.20 52627.78 88888.00 2015-10-06 23:51:16.908 279 11874.57 172.22 52627.83 88888.00 2015-10-06 23:51:17.408 279 11874.54 172.19 52627.81 88888.00 2015-10-06 23:51:17.908 279 11874.58 172.13 52627.81 88888.00 2015-10-06 23:51:18.408 279 11874.62 172.11 52627.80 88888.00 2015-10-06 23:51:18.908 279 11874.58 172.13 52627.78 88888.00 2015-10-06 23:51:19.408 279 11874.56 172.15 52627.81 88888.00 2015-10-06 23:51:19.908 279 11874.54 172.13 52627.78 88888.00 2015-10-06 23:51:20.408 279 11874.56 172.10 52627.78 88888.00 2015-10-06 23:51:20.908 279 11874.58 172.04 52627.78 88888.00 2015-10-06 23:51:21.408 279 11874.59 172.04 52627.80 88888.00 2015-10-06 23:51:21.908 279 11874.62 172.04 52627.79 88888.00 2015-10-06 23:51:22.408 279 11874.59 171.95 52627.77 88888.00 2015-10-06 23:51:22.908 279 11874.60 171.92 52627.76 88888.00 2015-10-06 23:51:23.408 279 11874.63 171.94 52627.78 88888.00 2015-10-06 23:51:23.908 279 11874.62 171.94 52627.79 88888.00 2015-10-06 23:51:24.408 279 11874.63 171.93 52627.79 88888.00 2015-10-06 23:51:24.908 279 11874.64 171.91 52627.78 88888.00 2015-10-06 23:51:25.408 279 11874.67 171.87 52627.78 88888.00 2015-10-06 23:51:25.908 279 11874.70 171.88 52627.76 88888.00 2015-10-06 23:51:26.408 279 11874.70 171.91 52627.75 88888.00 2015-10-06 23:51:26.908 279 11874.74 171.88 52627.77 88888.00 2015-10-06 23:51:27.408 279 11874.73 171.85 52627.78 88888.00 2015-10-06 23:51:27.908 279 11874.71 171.85 52627.77 88888.00 2015-10-06 23:51:28.408 279 11874.71 171.82 52627.80 88888.00 2015-10-06 23:51:28.908 279 11874.70 171.77 52627.80 88888.00 2015-10-06 23:51:29.408 279 11874.66 171.71 52627.80 88888.00 2015-10-06 23:51:29.908 279 11874.70 171.77 52627.84 88888.00 2015-10-06 23:51:30.408 279 11874.76 171.84 52627.80 88888.00 2015-10-06 23:51:30.908 279 11874.74 171.83 52627.78 88888.00 2015-10-06 23:51:31.408 279 11874.70 171.81 52627.81 88888.00 2015-10-06 23:51:31.908 279 11874.67 171.78 52627.86 88888.00 2015-10-06 23:51:32.408 279 11874.70 171.78 52627.87 88888.00 2015-10-06 23:51:32.908 279 11874.70 171.76 52627.85 88888.00 2015-10-06 23:51:33.408 279 11874.70 171.74 52627.84 88888.00 2015-10-06 23:51:33.908 279 11874.68 171.74 52627.85 88888.00 2015-10-06 23:51:34.408 279 11874.74 171.76 52627.85 88888.00 2015-10-06 23:51:34.908 279 11874.77 171.72 52627.87 88888.00 2015-10-06 23:51:35.408 279 11874.75 171.67 52627.88 88888.00 2015-10-06 23:51:35.908 279 11874.74 171.68 52627.85 88888.00 2015-10-06 23:51:36.408 279 11874.74 171.71 52627.84 88888.00 2015-10-06 23:51:36.908 279 11874.68 171.74 52627.83 88888.00 2015-10-06 23:51:37.408 279 11874.73 171.69 52627.80 88888.00 2015-10-06 23:51:37.908 279 11874.71 171.68 52627.83 88888.00 2015-10-06 23:51:38.408 279 11874.72 171.69 52627.93 88888.00 2015-10-06 23:51:38.908 279 11874.75 171.65 52627.91 88888.00 2015-10-06 23:51:39.408 279 11874.76 171.63 52627.88 88888.00 2015-10-06 23:51:39.908 279 11874.70 171.66 52627.94 88888.00 2015-10-06 23:51:40.408 279 11874.72 171.65 52627.95 88888.00 2015-10-06 23:51:40.908 279 11874.71 171.67 52627.91 88888.00 2015-10-06 23:51:41.408 279 11874.72 171.66 52627.88 88888.00 2015-10-06 23:51:41.908 279 11874.71 171.69 52627.89 88888.00 2015-10-06 23:51:42.408 279 11874.72 171.73 52627.87 88888.00 2015-10-06 23:51:42.908 279 11874.76 171.74 52627.87 88888.00 2015-10-06 23:51:43.408 279 11874.73 171.75 52627.87 88888.00 2015-10-06 23:51:43.908 279 11874.67 171.73 52627.85 88888.00 2015-10-06 23:51:44.408 279 11874.67 171.74 52627.84 88888.00 2015-10-06 23:51:44.908 279 11874.68 171.77 52627.89 88888.00 2015-10-06 23:51:45.408 279 11874.68 171.74 52627.91 88888.00 2015-10-06 23:51:45.908 279 11874.75 171.74 52627.89 88888.00 2015-10-06 23:51:46.409 279 11874.77 171.77 52627.88 88888.00 2015-10-06 23:51:46.909 279 11874.76 171.82 52627.86 88888.00 2015-10-06 23:51:47.409 279 11874.74 171.81 52627.88 88888.00 2015-10-06 23:51:47.909 279 11874.71 171.85 52627.86 88888.00 2015-10-06 23:51:48.409 279 11874.71 171.88 52627.88 88888.00 2015-10-06 23:51:48.909 279 11874.71 171.88 52627.85 88888.00 2015-10-06 23:51:49.409 279 11874.76 171.88 52627.83 88888.00 2015-10-06 23:51:49.909 279 11874.81 171.90 52627.83 88888.00 2015-10-06 23:51:50.409 279 11874.76 171.96 52627.79 88888.00 2015-10-06 23:51:50.909 279 11874.73 172.01 52627.77 88888.00 2015-10-06 23:51:51.409 279 11874.73 172.03 52627.72 88888.00 2015-10-06 23:51:51.909 279 11874.72 172.00 52627.72 88888.00 2015-10-06 23:51:52.409 279 11874.71 172.01 52627.75 88888.00 2015-10-06 23:51:52.909 279 11874.73 172.04 52627.77 88888.00 2015-10-06 23:51:53.409 279 11874.72 172.05 52627.75 88888.00 2015-10-06 23:51:53.909 279 11874.71 172.04 52627.72 88888.00 2015-10-06 23:51:54.409 279 11874.72 172.06 52627.71 88888.00 2015-10-06 23:51:54.909 279 11874.70 172.08 52627.72 88888.00 2015-10-06 23:51:55.409 279 11874.72 172.10 52627.69 88888.00 2015-10-06 23:51:55.909 279 11874.77 172.10 52627.72 88888.00 2015-10-06 23:51:56.409 279 11874.82 172.12 52627.71 88888.00 2015-10-06 23:51:56.909 279 11874.77 172.13 52627.69 88888.00 2015-10-06 23:51:57.409 279 11874.74 172.10 52627.68 88888.00 2015-10-06 23:51:57.909 279 11874.76 172.07 52627.67 88888.00 2015-10-06 23:51:58.409 279 11874.77 172.06 52627.66 88888.00 2015-10-06 23:51:58.909 279 11874.85 172.08 52627.67 88888.00 2015-10-06 23:51:59.409 279 11874.81 172.12 52627.65 88888.00 2015-10-06 23:51:59.909 279 11874.72 172.12 52627.61 88888.00 2015-10-06 23:52:00.409 279 11874.74 172.12 52627.63 88888.00 2015-10-06 23:52:00.909 279 11874.76 172.10 52627.60 88888.00 2015-10-06 23:52:01.409 279 11874.80 172.11 52627.59 88888.00 2015-10-06 23:52:01.909 279 11874.77 172.06 52627.59 88888.00 2015-10-06 23:52:02.409 279 11874.77 172.06 52627.61 88888.00 2015-10-06 23:52:02.909 279 11874.83 172.06 52627.61 88888.00 2015-10-06 23:52:03.409 279 11874.81 172.08 52627.63 88888.00 2015-10-06 23:52:03.909 279 11874.85 172.03 52627.65 88888.00 2015-10-06 23:52:04.409 279 11874.84 171.98 52627.63 88888.00 2015-10-06 23:52:04.909 279 11874.80 171.92 52627.61 88888.00 2015-10-06 23:52:05.409 279 11874.80 171.85 52627.62 88888.00 2015-10-06 23:52:05.909 279 11874.83 171.92 52627.62 88888.00 2015-10-06 23:52:06.409 279 11874.81 171.92 52627.60 88888.00 2015-10-06 23:52:06.909 279 11874.79 171.88 52627.60 88888.00 2015-10-06 23:52:07.409 279 11874.77 171.85 52627.61 88888.00 2015-10-06 23:52:07.909 279 11874.81 171.87 52627.63 88888.00 2015-10-06 23:52:08.409 279 11874.80 171.85 52627.68 88888.00 2015-10-06 23:52:08.909 279 11874.80 171.79 52627.67 88888.00 2015-10-06 23:52:09.409 279 11874.80 171.74 52627.68 88888.00 2015-10-06 23:52:09.909 279 11874.75 171.69 52627.69 88888.00 2015-10-06 23:52:10.409 279 11874.74 171.73 52627.63 88888.00 2015-10-06 23:52:10.909 279 11874.75 171.76 52627.62 88888.00 2015-10-06 23:52:11.409 279 11874.75 171.72 52627.63 88888.00 2015-10-06 23:52:11.909 279 11874.72 171.69 52627.62 88888.00 2015-10-06 23:52:12.409 279 11874.74 171.68 52627.66 88888.00 2015-10-06 23:52:12.909 279 11874.75 171.69 52627.62 88888.00 2015-10-06 23:52:13.409 279 11874.72 171.67 52627.61 88888.00 2015-10-06 23:52:13.909 279 11874.71 171.64 52627.60 88888.00 2015-10-06 23:52:14.409 279 11874.76 171.58 52627.63 88888.00 2015-10-06 23:52:14.909 279 11874.74 171.62 52627.62 88888.00 2015-10-06 23:52:15.409 279 11874.75 171.61 52627.67 88888.00 2015-10-06 23:52:15.909 279 11874.76 171.59 52627.63 88888.00 2015-10-06 23:52:16.409 279 11874.77 171.52 52627.63 88888.00 2015-10-06 23:52:16.909 279 11874.80 171.48 52627.63 88888.00 2015-10-06 23:52:17.409 279 11874.77 171.52 52627.62 88888.00 2015-10-06 23:52:17.909 279 11874.80 171.50 52627.61 88888.00 2015-10-06 23:52:18.409 279 11874.81 171.44 52627.58 88888.00 2015-10-06 23:52:18.909 279 11874.77 171.40 52627.59 88888.00 2015-10-06 23:52:19.409 279 11874.76 171.39 52627.59 88888.00 2015-10-06 23:52:19.909 279 11874.79 171.40 52627.59 88888.00 2015-10-06 23:52:20.409 279 11874.79 171.45 52627.61 88888.00 2015-10-06 23:52:20.909 279 11874.81 171.45 52627.61 88888.00 2015-10-06 23:52:21.409 279 11874.82 171.45 52627.60 88888.00 2015-10-06 23:52:21.909 279 11874.83 171.44 52627.60 88888.00 2015-10-06 23:52:22.409 279 11874.83 171.40 52627.60 88888.00 2015-10-06 23:52:22.909 279 11874.81 171.42 52627.60 88888.00 2015-10-06 23:52:23.409 279 11874.81 171.39 52627.60 88888.00 2015-10-06 23:52:23.909 279 11874.80 171.36 52627.54 88888.00 2015-10-06 23:52:24.409 279 11874.77 171.38 52627.57 88888.00 2015-10-06 23:52:24.909 279 11874.83 171.39 52627.61 88888.00 2015-10-06 23:52:25.409 279 11874.86 171.40 52627.65 88888.00 2015-10-06 23:52:25.909 279 11874.85 171.43 52627.65 88888.00 2015-10-06 23:52:26.409 279 11874.85 171.46 52627.63 88888.00 2015-10-06 23:52:26.909 279 11874.85 171.50 52627.63 88888.00 2015-10-06 23:52:27.409 279 11874.84 171.45 52627.65 88888.00 2015-10-06 23:52:27.909 279 11874.82 171.37 52627.62 88888.00 2015-10-06 23:52:28.409 279 11874.83 171.38 52627.61 88888.00 2015-10-06 23:52:28.909 279 11874.86 171.39 52627.61 88888.00 2015-10-06 23:52:29.409 279 11874.85 171.37 52627.59 88888.00 2015-10-06 23:52:29.909 279 11874.84 171.35 52627.57 88888.00 2015-10-06 23:52:30.409 279 11874.86 171.36 52627.58 88888.00 2015-10-06 23:52:30.909 279 11874.88 171.42 52627.58 88888.00 2015-10-06 23:52:31.409 279 11874.89 171.43 52627.58 88888.00 2015-10-06 23:52:31.909 279 11874.81 171.37 52627.54 88888.00 2015-10-06 23:52:32.409 279 11874.80 171.34 52627.54 88888.00 2015-10-06 23:52:32.909 279 11874.80 171.38 52627.56 88888.00 2015-10-06 23:52:33.409 279 11874.82 171.44 52627.58 88888.00 2015-10-06 23:52:33.909 279 11874.81 171.46 52627.53 88888.00 2015-10-06 23:52:34.409 279 11874.75 171.45 52627.48 88888.00 2015-10-06 23:52:34.909 279 11874.74 171.36 52627.47 88888.00 2015-10-06 23:52:35.409 279 11874.77 171.30 52627.49 88888.00 2015-10-06 23:52:35.909 279 11874.75 171.35 52627.51 88888.00 2015-10-06 23:52:36.409 279 11874.75 171.43 52627.51 88888.00 2015-10-06 23:52:36.909 279 11874.71 171.44 52627.49 88888.00 2015-10-06 23:52:37.409 279 11874.66 171.40 52627.47 88888.00 2015-10-06 23:52:37.909 279 11874.68 171.38 52627.45 88888.00 2015-10-06 23:52:38.409 279 11874.76 171.45 52627.47 88888.00 2015-10-06 23:52:38.909 279 11874.76 171.49 52627.42 88888.00 2015-10-06 23:52:39.409 279 11874.77 171.50 52627.37 88888.00 2015-10-06 23:52:39.909 279 11874.77 171.45 52627.39 88888.00 2015-10-06 23:52:40.409 279 11874.75 171.46 52627.42 88888.00 2015-10-06 23:52:40.909 279 11874.79 171.53 52627.40 88888.00 2015-10-06 23:52:41.409 279 11874.81 171.50 52627.39 88888.00 2015-10-06 23:52:41.909 279 11874.83 171.46 52627.36 88888.00 2015-10-06 23:52:42.409 279 11874.85 171.43 52627.36 88888.00 2015-10-06 23:52:42.909 279 11874.85 171.47 52627.32 88888.00 2015-10-06 23:52:43.409 279 11874.88 171.54 52627.30 88888.00 2015-10-06 23:52:43.909 279 11874.83 171.58 52627.31 88888.00 2015-10-06 23:52:44.409 279 11874.82 171.58 52627.27 88888.00 2015-10-06 23:52:44.909 279 11874.86 171.55 52627.26 88888.00 2015-10-06 23:52:45.409 279 11874.89 171.54 52627.28 88888.00 2015-10-06 23:52:45.909 279 11874.93 171.55 52627.31 88888.00 2015-10-06 23:52:46.409 279 11874.95 171.58 52627.30 88888.00 2015-10-06 23:52:46.909 279 11874.91 171.56 52627.27 88888.00 2015-10-06 23:52:47.409 279 11874.90 171.53 52627.26 88888.00 2015-10-06 23:52:47.909 279 11875.00 171.55 52627.30 88888.00 2015-10-06 23:52:48.409 279 11874.99 171.58 52627.31 88888.00 2015-10-06 23:52:48.909 279 11875.01 171.58 52627.28 88888.00 2015-10-06 23:52:49.409 279 11875.05 171.55 52627.30 88888.00 2015-10-06 23:52:49.909 279 11875.03 171.55 52627.27 88888.00 2015-10-06 23:52:50.409 279 11875.06 171.57 52627.25 88888.00 2015-10-06 23:52:50.909 279 11875.11 171.58 52627.26 88888.00 2015-10-06 23:52:51.409 279 11875.09 171.52 52627.25 88888.00 2015-10-06 23:52:51.909 279 11875.03 171.52 52627.25 88888.00 2015-10-06 23:52:52.409 279 11875.03 171.56 52627.25 88888.00 2015-10-06 23:52:52.909 279 11875.08 171.63 52627.25 88888.00 2015-10-06 23:52:53.409 279 11875.09 171.59 52627.24 88888.00 2015-10-06 23:52:53.909 279 11875.08 171.52 52627.24 88888.00 2015-10-06 23:52:54.409 279 11875.06 171.56 52627.18 88888.00 2015-10-06 23:52:54.909 279 11875.08 171.58 52627.15 88888.00 2015-10-06 23:52:55.409 279 11875.10 171.58 52627.17 88888.00 2015-10-06 23:52:55.909 279 11875.08 171.57 52627.18 88888.00 2015-10-06 23:52:56.409 279 11875.06 171.63 52627.17 88888.00 2015-10-06 23:52:56.909 279 11875.06 171.66 52627.18 88888.00 2015-10-06 23:52:57.409 279 11875.10 171.65 52627.17 88888.00 2015-10-06 23:52:57.909 279 11875.15 171.58 52627.16 88888.00 2015-10-06 23:52:58.409 279 11875.14 171.57 52627.15 88888.00 2015-10-06 23:52:58.909 279 11875.09 171.59 52627.19 88888.00 2015-10-06 23:52:59.409 279 11875.08 171.59 52627.15 88888.00 2015-10-06 23:52:59.909 279 11875.09 171.56 52627.16 88888.00 2015-10-06 23:53:00.409 279 11875.06 171.56 52627.18 88888.00 2015-10-06 23:53:00.909 279 11875.02 171.57 52627.17 88888.00 2015-10-06 23:53:01.409 279 11874.99 171.57 52627.22 88888.00 2015-10-06 23:53:01.909 279 11875.01 171.56 52627.17 88888.00 2015-10-06 23:53:02.409 279 11875.09 171.61 52627.18 88888.00 2015-10-06 23:53:02.909 279 11875.11 171.65 52627.18 88888.00 2015-10-06 23:53:03.409 279 11875.11 171.61 52627.17 88888.00 2015-10-06 23:53:03.909 279 11875.10 171.58 52627.21 88888.00 2015-10-06 23:53:04.409 279 11875.11 171.54 52627.18 88888.00 2015-10-06 23:53:04.909 279 11875.09 171.49 52627.16 88888.00 2015-10-06 23:53:05.409 279 11875.06 171.49 52627.17 88888.00 2015-10-06 23:53:05.909 279 11875.03 171.58 52627.19 88888.00 2015-10-06 23:53:06.409 279 11875.05 171.58 52627.18 88888.00 2015-10-06 23:53:06.909 279 11875.07 171.56 52627.17 88888.00 2015-10-06 23:53:07.409 279 11875.06 171.52 52627.17 88888.00 2015-10-06 23:53:07.909 279 11875.08 171.45 52627.16 88888.00 2015-10-06 23:53:08.409 279 11875.12 171.47 52627.19 88888.00 2015-10-06 23:53:08.909 279 11875.14 171.46 52627.21 88888.00 2015-10-06 23:53:09.409 279 11875.14 171.43 52627.19 88888.00 2015-10-06 23:53:09.909 279 11875.14 171.42 52627.18 88888.00 2015-10-06 23:53:10.409 279 11875.15 171.42 52627.17 88888.00 2015-10-06 23:53:10.909 279 11875.15 171.38 52627.14 88888.00 2015-10-06 23:53:11.409 279 11875.12 171.33 52627.13 88888.00 2015-10-06 23:53:11.909 279 11875.12 171.32 52627.17 88888.00 2015-10-06 23:53:12.409 279 11875.12 171.37 52627.17 88888.00 2015-10-06 23:53:12.909 279 11875.12 171.39 52627.14 88888.00 2015-10-06 23:53:13.409 279 11875.11 171.37 52627.16 88888.00 2015-10-06 23:53:13.909 279 11875.12 171.38 52627.17 88888.00 2015-10-06 23:53:14.409 279 11875.09 171.39 52627.17 88888.00 2015-10-06 23:53:14.909 279 11875.09 171.38 52627.17 88888.00 2015-10-06 23:53:15.409 279 11875.12 171.36 52627.16 88888.00 2015-10-06 23:53:15.909 279 11875.12 171.35 52627.17 88888.00 2015-10-06 23:53:16.409 279 11875.11 171.34 52627.15 88888.00 2015-10-06 23:53:16.909 279 11875.16 171.38 52627.15 88888.00 2015-10-06 23:53:17.409 279 11875.16 171.40 52627.15 88888.00 2015-10-06 23:53:17.909 279 11875.12 171.38 52627.17 88888.00 2015-10-06 23:53:18.409 279 11875.12 171.36 52627.16 88888.00 2015-10-06 23:53:18.909 279 11875.15 171.33 52627.15 88888.00 2015-10-06 23:53:19.409 279 11875.20 171.36 52627.17 88888.00 2015-10-06 23:53:19.909 279 11875.23 171.40 52627.16 88888.00 2015-10-06 23:53:20.409 279 11875.19 171.42 52627.15 88888.00 2015-10-06 23:53:20.909 279 11875.14 171.39 52627.15 88888.00 2015-10-06 23:53:21.409 279 11875.12 171.37 52627.16 88888.00 2015-10-06 23:53:21.909 279 11875.17 171.33 52627.16 88888.00 2015-10-06 23:53:22.409 279 11875.21 171.32 52627.16 88888.00 2015-10-06 23:53:22.909 279 11875.21 171.34 52627.17 88888.00 2015-10-06 23:53:23.409 279 11875.18 171.39 52627.17 88888.00 2015-10-06 23:53:23.909 279 11875.12 171.44 52627.19 88888.00 2015-10-06 23:53:24.409 279 11875.16 171.40 52627.19 88888.00 2015-10-06 23:53:24.909 279 11875.19 171.36 52627.24 88888.00 2015-10-06 23:53:25.409 279 11875.24 171.38 52627.27 88888.00 2015-10-06 23:53:25.909 279 11875.32 171.40 52627.24 88888.00 2015-10-06 23:53:26.409 279 11875.27 171.34 52627.23 88888.00 2015-10-06 23:53:26.909 279 11875.23 171.33 52627.24 88888.00 2015-10-06 23:53:27.409 279 11875.24 171.33 52627.22 88888.00 2015-10-06 23:53:27.909 279 11875.29 171.40 52627.23 88888.00 2015-10-06 23:53:28.409 279 11875.28 171.43 52627.24 88888.00 2015-10-06 23:53:28.909 279 11875.27 171.37 52627.23 88888.00 2015-10-06 23:53:29.409 279 11875.27 171.32 52627.23 88888.00 2015-10-06 23:53:29.909 279 11875.32 171.34 52627.22 88888.00 2015-10-06 23:53:30.409 279 11875.38 171.38 52627.21 88888.00 2015-10-06 23:53:30.909 279 11875.38 171.33 52627.19 88888.00 2015-10-06 23:53:31.409 279 11875.37 171.27 52627.17 88888.00 2015-10-06 23:53:31.909 279 11875.38 171.28 52627.15 88888.00 2015-10-06 23:53:32.409 279 11875.45 171.33 52627.18 88888.00 2015-10-06 23:53:32.909 279 11875.47 171.29 52627.16 88888.00 2015-10-06 23:53:33.409 279 11875.44 171.25 52627.14 88888.00 2015-10-06 23:53:33.909 279 11875.43 171.32 52627.15 88888.00 2015-10-06 23:53:34.409 279 11875.49 171.35 52627.17 88888.00 2015-10-06 23:53:34.909 279 11875.52 171.29 52627.18 88888.00 2015-10-06 23:53:35.409 279 11875.55 171.26 52627.15 88888.00 2015-10-06 23:53:35.909 279 11875.55 171.23 52627.15 88888.00 2015-10-06 23:53:36.409 279 11875.56 171.25 52627.17 88888.00 2015-10-06 23:53:36.909 279 11875.59 171.30 52627.16 88888.00 2015-10-06 23:53:37.409 279 11875.61 171.27 52627.13 88888.00 2015-10-06 23:53:37.909 279 11875.63 171.22 52627.15 88888.00 2015-10-06 23:53:38.409 279 11875.64 171.17 52627.15 88888.00 2015-10-06 23:53:38.909 279 11875.69 171.18 52627.17 88888.00 2015-10-06 23:53:39.409 279 11875.74 171.19 52627.18 88888.00 2015-10-06 23:53:39.909 279 11875.80 171.20 52627.21 88888.00 2015-10-06 23:53:40.409 279 11875.80 171.23 52627.22 88888.00 2015-10-06 23:53:40.909 279 11875.81 171.27 52627.19 88888.00 2015-10-06 23:53:41.409 279 11875.81 171.26 52627.19 88888.00 2015-10-06 23:53:41.909 279 11875.84 171.20 52627.21 88888.00 2015-10-06 23:53:42.409 279 11875.84 171.19 52627.24 88888.00 2015-10-06 23:53:42.909 279 11875.86 171.22 52627.22 88888.00 2015-10-06 23:53:43.409 279 11875.90 171.20 52627.21 88888.00 2015-10-06 23:53:43.909 279 11875.94 171.15 52627.23 88888.00 2015-10-06 23:53:44.409 279 11875.89 171.15 52627.19 88888.00 2015-10-06 23:53:44.909 279 11875.88 171.18 52627.24 88888.00 2015-10-06 23:53:45.409 279 11875.97 171.25 52627.25 88888.00 2015-10-06 23:53:45.909 279 11876.04 171.23 52627.24 88888.00 2015-10-06 23:53:46.409 279 11876.00 171.20 52627.27 88888.00 2015-10-06 23:53:46.909 279 11876.05 171.19 52627.27 88888.00 2015-10-06 23:53:47.409 279 11876.11 171.24 52627.31 88888.00 2015-10-06 23:53:47.909 279 11876.14 171.28 52627.32 88888.00 2015-10-06 23:53:48.409 279 11876.12 171.25 52627.33 88888.00 2015-10-06 23:53:48.909 279 11876.12 171.18 52627.34 88888.00 2015-10-06 23:53:49.409 279 11876.17 171.18 52627.35 88888.00 2015-10-06 23:53:49.909 279 11876.22 171.23 52627.40 88888.00 2015-10-06 23:53:50.409 279 11876.24 171.22 52627.40 88888.00 2015-10-06 23:53:50.909 279 11876.28 171.18 52627.37 88888.00 2015-10-06 23:53:51.409 279 11876.28 171.16 52627.39 88888.00 2015-10-06 23:53:51.909 279 11876.30 171.18 52627.42 88888.00 2015-10-06 23:53:52.409 279 11876.33 171.18 52627.42 88888.00 2015-10-06 23:53:52.909 279 11876.31 171.14 52627.39 88888.00 2015-10-06 23:53:53.409 279 11876.30 171.09 52627.42 88888.00 2015-10-06 23:53:53.909 279 11876.32 171.09 52627.44 88888.00 2015-10-06 23:53:54.409 279 11876.35 171.15 52627.48 88888.00 2015-10-06 23:53:54.909 279 11876.35 171.14 52627.50 88888.00 2015-10-06 23:53:55.409 279 11876.38 171.10 52627.49 88888.00 2015-10-06 23:53:55.909 279 11876.41 171.07 52627.44 88888.00 2015-10-06 23:53:56.409 279 11876.42 171.06 52627.50 88888.00 2015-10-06 23:53:56.909 279 11876.42 171.07 52627.57 88888.00 2015-10-06 23:53:57.409 279 11876.39 171.05 52627.58 88888.00 2015-10-06 23:53:57.909 279 11876.40 171.07 52627.56 88888.00 2015-10-06 23:53:58.409 279 11876.42 171.14 52627.53 88888.00 2015-10-06 23:53:58.909 279 11876.41 171.14 52627.52 88888.00 2015-10-06 23:53:59.409 279 11876.46 171.11 52627.56 88888.00 2015-10-06 23:53:59.909 279 11876.46 171.07 52627.57 88888.00 2015-10-06 23:54:00.409 279 11876.48 171.08 52627.60 88888.00 2015-10-06 23:54:00.909 279 11876.46 171.08 52627.66 88888.00 2015-10-06 23:54:01.409 279 11876.47 171.10 52627.67 88888.00 2015-10-06 23:54:01.909 279 11876.48 171.05 52627.63 88888.00 2015-10-06 23:54:02.409 279 11876.46 171.00 52627.66 88888.00 2015-10-06 23:54:02.909 279 11876.51 171.03 52627.72 88888.00 2015-10-06 23:54:03.409 279 11876.58 171.07 52627.75 88888.00 2015-10-06 23:54:03.909 279 11876.58 171.04 52627.76 88888.00 2015-10-06 23:54:04.409 279 11876.56 171.07 52627.74 88888.00 2015-10-06 23:54:04.909 279 11876.57 171.10 52627.74 88888.00 2015-10-06 23:54:05.409 279 11876.57 171.16 52627.77 88888.00 2015-10-06 23:54:05.909 279 11876.58 171.11 52627.84 88888.00 2015-10-06 23:54:06.409 279 11876.56 171.11 52627.84 88888.00 2015-10-06 23:54:06.909 279 11876.49 171.08 52627.86 88888.00 2015-10-06 23:54:07.409 279 11876.49 171.04 52627.92 88888.00 2015-10-06 23:54:07.909 279 11876.50 170.98 52627.91 88888.00 2015-10-06 23:54:08.409 279 11876.51 170.98 52627.92 88888.00 2015-10-06 23:54:08.909 279 11876.46 170.98 52627.94 88888.00 2015-10-06 23:54:09.409 279 11876.43 170.98 52627.97 88888.00 2015-10-06 23:54:09.909 279 11876.42 171.04 52627.97 88888.00 2015-10-06 23:54:10.409 279 11876.48 171.03 52628.00 88888.00 2015-10-06 23:54:10.909 279 11876.48 171.01 52628.04 88888.00 2015-10-06 23:54:11.409 279 11876.46 171.01 52628.05 88888.00 2015-10-06 23:54:11.909 279 11876.42 171.04 52628.09 88888.00 2015-10-06 23:54:12.409 279 11876.35 171.04 52628.09 88888.00 2015-10-06 23:54:12.909 279 11876.34 171.06 52628.09 88888.00 2015-10-06 23:54:13.409 279 11876.33 171.07 52628.10 88888.00 2015-10-06 23:54:13.909 279 11876.32 171.09 52628.11 88888.00 2015-10-06 23:54:14.409 279 11876.30 171.08 52628.12 88888.00 2015-10-06 23:54:14.909 279 11876.31 171.10 52628.18 88888.00 2015-10-06 23:54:15.409 279 11876.30 171.11 52628.21 88888.00 2015-10-06 23:54:15.909 279 11876.30 171.15 52628.24 88888.00 2015-10-06 23:54:16.409 279 11876.28 171.15 52628.23 88888.00 2015-10-06 23:54:16.909 279 11876.23 171.13 52628.21 88888.00 2015-10-06 23:54:17.409 279 11876.19 171.17 52628.21 88888.00 2015-10-06 23:54:17.909 279 11876.21 171.18 52628.24 88888.00 2015-10-06 23:54:18.409 279 11876.19 171.25 52628.22 88888.00 2015-10-06 23:54:18.909 279 11876.15 171.27 52628.27 88888.00 2015-10-06 23:54:19.409 279 11876.12 171.27 52628.28 88888.00 2015-10-06 23:54:19.909 279 11876.08 171.28 52628.28 88888.00 2015-10-06 23:54:20.409 279 11876.06 171.29 52628.25 88888.00 2015-10-06 23:54:20.909 279 11876.06 171.29 52628.25 88888.00 2015-10-06 23:54:21.409 279 11876.12 171.26 52628.27 88888.00 2015-10-06 23:54:21.909 279 11876.11 171.28 52628.29 88888.00 2015-10-06 23:54:22.409 279 11876.13 171.34 52628.27 88888.00 2015-10-06 23:54:22.909 279 11876.09 171.34 52628.23 88888.00 2015-10-06 23:54:23.409 279 11876.12 171.32 52628.22 88888.00 2015-10-06 23:54:23.909 279 11876.16 171.33 52628.21 88888.00 2015-10-06 23:54:24.409 279 11876.19 171.32 52628.19 88888.00 2015-10-06 23:54:24.909 279 11876.14 171.24 52628.16 88888.00 2015-10-06 23:54:25.409 279 11876.07 171.20 52628.16 88888.00 2015-10-06 23:54:25.909 279 11876.07 171.20 52628.12 88888.00 2015-10-06 23:54:26.409 279 11876.07 171.22 52628.10 88888.00 2015-10-06 23:54:26.909 279 11876.11 171.16 52628.10 88888.00 2015-10-06 23:54:27.409 279 11876.08 171.11 52628.11 88888.00 2015-10-06 23:54:27.909 279 11876.12 171.10 52628.10 88888.00 2015-10-06 23:54:28.409 279 11876.12 171.10 52628.11 88888.00 2015-10-06 23:54:28.909 279 11876.06 171.07 52628.12 88888.00 2015-10-06 23:54:29.409 279 11876.09 171.01 52628.14 88888.00 2015-10-06 23:54:29.909 279 11876.20 171.01 52628.14 88888.00 2015-10-06 23:54:30.409 279 11876.20 171.00 52628.16 88888.00 2015-10-06 23:54:30.909 279 11876.12 170.93 52628.22 88888.00 2015-10-06 23:54:31.410 279 11876.12 170.93 52628.22 88888.00 2015-10-06 23:54:31.910 279 11876.13 170.91 52628.21 88888.00 2015-10-06 23:54:32.410 279 11876.11 170.95 52628.21 88888.00 2015-10-06 23:54:32.910 279 11876.12 170.95 52628.18 88888.00 2015-10-06 23:54:33.410 279 11876.15 170.94 52628.19 88888.00 2015-10-06 23:54:33.910 279 11876.12 170.94 52628.24 88888.00 2015-10-06 23:54:34.410 279 11876.09 170.96 52628.27 88888.00 2015-10-06 23:54:34.910 279 11876.05 170.99 52628.27 88888.00 2015-10-06 23:54:35.410 279 11876.02 170.96 52628.22 88888.00 2015-10-06 23:54:35.910 279 11876.04 170.96 52628.24 88888.00 2015-10-06 23:54:36.410 279 11876.07 171.00 52628.32 88888.00 2015-10-06 23:54:36.910 279 11876.07 171.01 52628.30 88888.00 2015-10-06 23:54:37.410 279 11876.02 170.94 52628.22 88888.00 2015-10-06 23:54:37.910 279 11875.97 170.95 52628.21 88888.00 2015-10-06 23:54:38.410 279 11875.96 170.94 52628.19 88888.00 2015-10-06 23:54:38.910 279 11875.99 170.93 52628.20 88888.00 2015-10-06 23:54:39.410 279 11876.02 170.89 52628.16 88888.00 2015-10-06 23:54:39.910 279 11875.97 170.88 52628.15 88888.00 2015-10-06 23:54:40.410 279 11875.96 170.87 52628.15 88888.00 2015-10-06 23:54:40.910 279 11875.97 170.85 52628.14 88888.00 2015-10-06 23:54:41.410 279 11875.95 170.84 52628.20 88888.00 2015-10-06 23:54:41.910 279 11875.93 170.85 52628.25 88888.00 2015-10-06 23:54:42.410 279 11875.91 170.81 52628.24 88888.00 2015-10-06 23:54:42.910 279 11875.93 170.74 52628.21 88888.00 2015-10-06 23:54:43.410 279 11875.94 170.68 52628.16 88888.00 2015-10-06 23:54:43.910 279 11875.99 170.68 52628.14 88888.00 2015-10-06 23:54:44.410 279 11876.00 170.71 52628.20 88888.00 2015-10-06 23:54:44.910 279 11876.04 170.71 52628.21 88888.00 2015-10-06 23:54:45.410 279 11876.03 170.75 52628.18 88888.00 2015-10-06 23:54:45.910 279 11875.99 170.74 52628.15 88888.00 2015-10-06 23:54:46.410 279 11876.00 170.64 52628.13 88888.00 2015-10-06 23:54:46.910 279 11876.03 170.71 52628.14 88888.00 2015-10-06 23:54:47.410 279 11876.06 170.79 52628.15 88888.00 2015-10-06 23:54:47.910 279 11876.05 170.77 52628.14 88888.00 2015-10-06 23:54:48.410 279 11876.08 170.72 52628.13 88888.00 2015-10-06 23:54:48.910 279 11876.07 170.70 52628.05 88888.00 2015-10-06 23:54:49.410 279 11876.11 170.71 52628.05 88888.00 2015-10-06 23:54:49.910 279 11876.13 170.70 52628.07 88888.00 2015-10-06 23:54:50.410 279 11876.12 170.67 52628.07 88888.00 2015-10-06 23:54:50.910 279 11876.14 170.68 52628.05 88888.00 2015-10-06 23:54:51.410 279 11876.14 170.65 52628.07 88888.00 2015-10-06 23:54:51.910 279 11876.12 170.62 52628.09 88888.00 2015-10-06 23:54:52.410 279 11876.11 170.61 52628.10 88888.00 2015-10-06 23:54:52.910 279 11876.07 170.59 52628.10 88888.00 2015-10-06 23:54:53.410 279 11876.19 170.64 52628.06 88888.00 2015-10-06 23:54:53.910 279 11876.30 170.66 52628.05 88888.00 2015-10-06 23:54:54.410 279 11876.23 170.62 52628.05 88888.00 2015-10-06 23:54:54.910 279 11876.19 170.61 52628.06 88888.00 2015-10-06 23:54:55.410 279 11876.20 170.65 52628.05 88888.00 2015-10-06 23:54:55.910 279 11876.24 170.70 52628.06 88888.00 2015-10-06 23:54:56.410 279 11876.25 170.71 52628.07 88888.00 2015-10-06 23:54:56.910 279 11876.23 170.71 52628.06 88888.00 2015-10-06 23:54:57.410 279 11876.24 170.71 52628.06 88888.00 2015-10-06 23:54:57.910 279 11876.25 170.70 52628.05 88888.00 2015-10-06 23:54:58.410 279 11876.30 170.76 52628.05 88888.00 2015-10-06 23:54:58.910 279 11876.32 170.76 52628.06 88888.00 2015-10-06 23:54:59.410 279 11876.37 170.75 52628.06 88888.00 2015-10-06 23:54:59.910 279 11876.40 170.78 52628.05 88888.00 2015-10-06 23:55:00.410 279 11876.42 170.82 52628.10 88888.00 2015-10-06 23:55:00.910 279 11876.47 170.86 52628.14 88888.00 2015-10-06 23:55:01.410 279 11876.56 170.88 52628.19 88888.00 2015-10-06 23:55:01.910 279 11876.57 170.87 52628.19 88888.00 2015-10-06 23:55:02.410 279 11876.58 170.90 52628.13 88888.00 2015-10-06 23:55:02.910 279 11876.58 170.91 52628.11 88888.00 2015-10-06 23:55:03.410 279 11876.64 170.94 52628.15 88888.00 2015-10-06 23:55:03.910 279 11876.67 170.98 52628.18 88888.00 2015-10-06 23:55:04.410 279 11876.68 170.98 52628.14 88888.00 2015-10-06 23:55:04.910 279 11876.75 171.05 52628.18 88888.00 2015-10-06 23:55:05.410 279 11876.78 171.14 52628.16 88888.00 2015-10-06 23:55:05.910 279 11876.76 171.18 52628.13 88888.00 2015-10-06 23:55:06.410 279 11876.75 171.18 52628.14 88888.00 2015-10-06 23:55:06.910 279 11876.79 171.19 52628.14 88888.00 2015-10-06 23:55:07.410 279 11876.84 171.26 52628.16 88888.00 2015-10-06 23:55:07.910 279 11876.85 171.33 52628.15 88888.00 2015-10-06 23:55:08.410 279 11876.84 171.37 52628.19 88888.00 2015-10-06 23:55:08.910 279 11876.85 171.40 52628.22 88888.00 2015-10-06 23:55:09.410 279 11876.90 171.37 52628.24 88888.00 2015-10-06 23:55:09.910 279 11876.95 171.36 52628.23 88888.00 2015-10-06 23:55:10.410 279 11877.00 171.38 52628.23 88888.00 2015-10-06 23:55:10.910 279 11877.04 171.42 52628.25 88888.00 2015-10-06 23:55:11.410 279 11877.02 171.40 52628.30 88888.00 2015-10-06 23:55:11.910 279 11876.99 171.37 52628.32 88888.00 2015-10-06 23:55:12.410 279 11877.01 171.40 52628.34 88888.00 2015-10-06 23:55:12.910 279 11877.09 171.43 52628.31 88888.00 2015-10-06 23:55:13.410 279 11877.12 171.44 52628.30 88888.00 2015-10-06 23:55:13.910 279 11877.14 171.43 52628.33 88888.00 2015-10-06 23:55:14.410 279 11877.19 171.42 52628.33 88888.00 2015-10-06 23:55:14.910 279 11877.22 171.45 52628.34 88888.00 2015-10-06 23:55:15.410 279 11877.22 171.49 52628.34 88888.00 2015-10-06 23:55:15.910 279 11877.28 171.49 52628.36 88888.00 2015-10-06 23:55:16.410 279 11877.29 171.50 52628.39 88888.00 2015-10-06 23:55:16.910 279 11877.29 171.49 52628.37 88888.00 2015-10-06 23:55:17.410 279 11877.31 171.48 52628.38 88888.00 2015-10-06 23:55:17.910 279 11877.36 171.47 52628.39 88888.00 2015-10-06 23:55:18.410 279 11877.40 171.47 52628.42 88888.00 2015-10-06 23:55:18.910 279 11877.40 171.47 52628.44 88888.00 2015-10-06 23:55:19.410 279 11877.45 171.49 52628.44 88888.00 2015-10-06 23:55:19.910 279 11877.45 171.50 52628.41 88888.00 2015-10-06 23:55:20.410 279 11877.44 171.46 52628.40 88888.00 2015-10-06 23:55:20.910 279 11877.47 171.45 52628.42 88888.00 2015-10-06 23:55:21.410 279 11877.51 171.43 52628.44 88888.00 2015-10-06 23:55:21.910 279 11877.58 171.42 52628.39 88888.00 2015-10-06 23:55:22.410 279 11877.63 171.40 52628.36 88888.00 2015-10-06 23:55:22.910 279 11877.64 171.38 52628.36 88888.00 2015-10-06 23:55:23.410 279 11877.64 171.36 52628.41 88888.00 2015-10-06 23:55:23.910 279 11877.64 171.36 52628.44 88888.00 2015-10-06 23:55:24.410 279 11877.65 171.38 52628.42 88888.00 2015-10-06 23:55:24.910 279 11877.65 171.40 52628.44 88888.00 2015-10-06 23:55:25.410 279 11877.67 171.38 52628.40 88888.00 2015-10-06 23:55:25.910 279 11877.69 171.32 52628.44 88888.00 2015-10-06 23:55:26.410 279 11877.65 171.28 52628.46 88888.00 2015-10-06 23:55:26.910 279 11877.63 171.27 52628.47 88888.00 2015-10-06 23:55:27.410 279 11877.63 171.26 52628.49 88888.00 2015-10-06 23:55:27.910 279 11877.69 171.24 52628.48 88888.00 2015-10-06 23:55:28.410 279 11877.71 171.23 52628.50 88888.00 2015-10-06 23:55:28.910 279 11877.65 171.24 52628.54 88888.00 2015-10-06 23:55:29.410 279 11877.66 171.23 52628.53 88888.00 2015-10-06 23:55:29.910 279 11877.63 171.20 52628.51 88888.00 2015-10-06 23:55:30.410 279 11877.60 171.14 52628.46 88888.00 2015-10-06 23:55:30.910 279 11877.63 171.13 52628.49 88888.00 2015-10-06 23:55:31.410 279 11877.62 171.16 52628.49 88888.00 2015-10-06 23:55:31.910 279 11877.56 171.14 52628.51 88888.00 2015-10-06 23:55:32.410 279 11877.53 171.10 52628.58 88888.00 2015-10-06 23:55:32.910 279 11877.56 171.07 52628.54 88888.00 2015-10-06 23:55:33.410 279 11877.63 171.10 52628.56 88888.00 2015-10-06 23:55:33.910 279 11877.63 171.14 52628.56 88888.00 2015-10-06 23:55:34.410 279 11877.57 171.08 52628.56 88888.00 2015-10-06 23:55:34.910 279 11877.52 171.01 52628.59 88888.00 2015-10-06 23:55:35.410 279 11877.51 170.99 52628.63 88888.00 2015-10-06 23:55:35.910 279 11877.49 171.04 52628.65 88888.00 2015-10-06 23:55:36.410 279 11877.47 171.05 52628.60 88888.00 2015-10-06 23:55:36.910 279 11877.45 171.06 52628.59 88888.00 2015-10-06 23:55:37.410 279 11877.43 171.05 52628.59 88888.00 2015-10-06 23:55:37.910 279 11877.42 170.99 52628.59 88888.00 2015-10-06 23:55:38.410 279 11877.40 171.03 52628.58 88888.00 2015-10-06 23:55:38.910 279 11877.38 171.06 52628.59 88888.00 2015-10-06 23:55:39.410 279 11877.33 171.01 52628.58 88888.00 2015-10-06 23:55:39.910 279 11877.29 170.98 52628.55 88888.00 2015-10-06 23:55:40.410 279 11877.27 170.97 52628.64 88888.00 2015-10-06 23:55:40.910 279 11877.26 171.01 52628.65 88888.00 2015-10-06 23:55:41.410 279 11877.21 171.01 52628.64 88888.00 2015-10-06 23:55:41.910 279 11877.20 171.01 52628.66 88888.00 2015-10-06 23:55:42.410 279 11877.17 171.00 52628.64 88888.00 2015-10-06 23:55:42.910 279 11877.14 170.99 52628.59 88888.00 2015-10-06 23:55:43.410 279 11877.11 171.00 52628.58 88888.00 2015-10-06 23:55:43.910 279 11877.07 171.00 52628.59 88888.00 2015-10-06 23:55:44.410 279 11877.05 171.00 52628.62 88888.00 2015-10-06 23:55:44.910 279 11877.02 170.96 52628.63 88888.00 2015-10-06 23:55:45.410 279 11877.00 170.93 52628.60 88888.00 2015-10-06 23:55:45.910 279 11877.04 170.98 52628.64 88888.00 2015-10-06 23:55:46.410 279 11877.03 170.99 52628.59 88888.00 2015-10-06 23:55:46.910 279 11876.93 170.91 52628.55 88888.00 2015-10-06 23:55:47.410 279 11876.93 170.90 52628.57 88888.00 2015-10-06 23:55:47.910 279 11876.96 171.01 52628.59 88888.00 2015-10-06 23:55:48.410 279 11876.98 171.06 52628.59 88888.00 2015-10-06 23:55:48.910 279 11876.91 171.00 52628.57 88888.00 2015-10-06 23:55:49.410 279 11876.87 170.96 52628.55 88888.00 2015-10-06 23:55:49.910 279 11876.87 171.01 52628.59 88888.00 2015-10-06 23:55:50.410 279 11876.86 171.09 52628.59 88888.00 2015-10-06 23:55:50.910 279 11876.88 171.03 52628.66 88888.00 2015-10-06 23:55:51.410 279 11876.88 170.95 52628.67 88888.00 2015-10-06 23:55:51.910 279 11876.75 170.94 52628.66 88888.00 2015-10-06 23:55:52.410 279 11876.78 171.01 52628.71 88888.00 2015-10-06 23:55:52.910 279 11876.81 171.10 52628.73 88888.00 2015-10-06 23:55:53.410 279 11876.81 171.05 52628.71 88888.00 2015-10-06 23:55:53.910 279 11876.69 170.98 52628.72 88888.00 2015-10-06 23:55:54.410 279 11876.63 171.01 52628.73 88888.00 2015-10-06 23:55:54.910 279 11876.63 171.08 52628.71 88888.00 2015-10-06 23:55:55.410 279 11876.57 171.09 52628.68 88888.00 2015-10-06 23:55:55.910 279 11876.51 171.03 52628.66 88888.00 2015-10-06 23:55:56.410 279 11876.42 171.06 52628.68 88888.00 2015-10-06 23:55:56.910 279 11876.39 171.20 52628.71 88888.00 2015-10-06 23:55:57.410 279 11876.46 171.25 52628.75 88888.00 2015-10-06 23:55:57.910 279 11876.49 171.18 52628.74 88888.00 2015-10-06 23:55:58.410 279 11876.40 171.16 52628.74 88888.00 2015-10-06 23:55:58.910 279 11876.23 171.25 52628.76 88888.00 2015-10-06 23:55:59.410 279 11876.19 171.32 52628.73 88888.00 2015-10-06 23:55:59.910 279 11876.15 171.30 52628.75 88888.00 2015-10-06 23:56:00.410 279 11876.04 171.26 52628.76 88888.00 2015-10-06 23:56:00.910 279 11876.02 171.28 52628.72 88888.00 2015-10-06 23:56:01.410 279 11876.00 171.36 52628.74 88888.00 2015-10-06 23:56:01.910 279 11876.02 171.35 52628.75 88888.00 2015-10-06 23:56:02.410 279 11875.95 171.32 52628.74 88888.00 2015-10-06 23:56:02.910 279 11875.85 171.26 52628.77 88888.00 2015-10-06 23:56:03.410 279 11875.78 171.33 52628.77 88888.00 2015-10-06 23:56:03.910 279 11875.74 171.46 52628.72 88888.00 2015-10-06 23:56:04.410 279 11875.69 171.42 52628.69 88888.00 2015-10-06 23:56:04.910 279 11875.64 171.37 52628.69 88888.00 2015-10-06 23:56:05.410 279 11875.63 171.40 52628.72 88888.00 2015-10-06 23:56:05.910 279 11875.61 171.55 52628.71 88888.00 2015-10-06 23:56:06.410 279 11875.56 171.56 52628.71 88888.00 2015-10-06 23:56:06.910 279 11875.50 171.54 52628.75 88888.00 2015-10-06 23:56:07.410 279 11875.44 171.54 52628.72 88888.00 2015-10-06 23:56:07.910 279 11875.42 171.65 52628.67 88888.00 2015-10-06 23:56:08.410 279 11875.41 171.68 52628.67 88888.00 2015-10-06 23:56:08.910 279 11875.32 171.65 52628.68 88888.00 2015-10-06 23:56:09.410 279 11875.27 171.62 52628.68 88888.00 2015-10-06 23:56:09.910 279 11875.29 171.65 52628.68 88888.00 2015-10-06 23:56:10.410 279 11875.33 171.74 52628.64 88888.00 2015-10-06 23:56:10.910 279 11875.28 171.77 52628.62 88888.00 2015-10-06 23:56:11.410 279 11875.19 171.78 52628.59 88888.00 2015-10-06 23:56:11.910 279 11875.19 171.74 52628.62 88888.00 2015-10-06 23:56:12.410 279 11875.18 171.78 52628.67 88888.00 2015-10-06 23:56:12.910 279 11875.17 171.84 52628.67 88888.00 2015-10-06 23:56:13.410 279 11875.14 171.82 52628.63 88888.00 2015-10-06 23:56:13.910 279 11875.11 171.79 52628.60 88888.00 2015-10-06 23:56:14.410 279 11875.12 171.90 52628.62 88888.00 2015-10-06 23:56:14.910 279 11875.14 171.93 52628.60 88888.00 2015-10-06 23:56:15.410 279 11875.10 172.01 52628.59 88888.00 2015-10-06 23:56:15.910 279 11875.07 172.01 52628.60 88888.00 2015-10-06 23:56:16.410 279 11875.07 172.03 52628.60 88888.00 2015-10-06 23:56:16.910 279 11875.08 172.07 52628.62 88888.00 2015-10-06 23:56:17.410 279 11875.08 172.10 52628.60 88888.00 2015-10-06 23:56:17.910 279 11875.08 172.07 52628.56 88888.00 2015-10-06 23:56:18.410 279 11875.03 172.10 52628.51 88888.00 2015-10-06 23:56:18.910 279 11875.01 172.17 52628.50 88888.00 2015-10-06 23:56:19.410 279 11875.12 172.16 52628.49 88888.00 2015-10-06 23:56:19.910 279 11875.16 172.12 52628.47 88888.00 2015-10-06 23:56:20.410 279 11875.11 172.11 52628.45 88888.00 2015-10-06 23:56:20.910 279 11875.12 172.15 52628.45 88888.00 2015-10-06 23:56:21.410 279 11875.15 172.16 52628.47 88888.00 2015-10-06 23:56:21.910 279 11875.12 172.16 52628.46 88888.00 2015-10-06 23:56:22.410 279 11875.10 172.19 52628.46 88888.00 2015-10-06 23:56:22.910 279 11875.08 172.15 52628.48 88888.00 2015-10-06 23:56:23.410 279 11875.09 172.16 52628.48 88888.00 2015-10-06 23:56:23.910 279 11875.16 172.19 52628.46 88888.00 2015-10-06 23:56:24.410 279 11875.11 172.19 52628.41 88888.00 2015-10-06 23:56:24.910 279 11875.10 172.15 52628.38 88888.00 2015-10-06 23:56:25.410 279 11875.10 172.14 52628.38 88888.00 2015-10-06 23:56:25.910 279 11875.09 172.16 52628.41 88888.00 2015-10-06 23:56:26.410 279 11875.09 172.20 52628.41 88888.00 2015-10-06 23:56:26.910 279 11875.07 172.21 52628.39 88888.00 2015-10-06 23:56:27.410 279 11875.09 172.17 52628.40 88888.00 2015-10-06 23:56:27.910 279 11875.07 172.17 52628.38 88888.00 2015-10-06 23:56:28.410 279 11875.10 172.20 52628.32 88888.00 2015-10-06 23:56:28.910 279 11875.18 172.19 52628.32 88888.00 2015-10-06 23:56:29.410 279 11875.23 172.21 52628.34 88888.00 2015-10-06 23:56:29.910 279 11875.25 172.21 52628.30 88888.00 2015-10-06 23:56:30.410 279 11875.27 172.19 52628.28 88888.00 2015-10-06 23:56:30.910 279 11875.23 172.16 52628.28 88888.00 2015-10-06 23:56:31.410 279 11875.25 172.15 52628.27 88888.00 2015-10-06 23:56:31.910 279 11875.25 172.12 52628.23 88888.00 2015-10-06 23:56:32.410 279 11875.25 172.11 52628.23 88888.00 2015-10-06 23:56:32.910 279 11875.29 172.14 52628.20 88888.00 2015-10-06 23:56:33.410 279 11875.33 172.13 52628.14 88888.00 2015-10-06 23:56:33.910 279 11875.36 172.07 52628.16 88888.00 2015-10-06 23:56:34.410 279 11875.37 172.03 52628.13 88888.00 2015-10-06 23:56:34.910 279 11875.43 171.98 52628.13 88888.00 2015-10-06 23:56:35.410 279 11875.49 171.96 52628.16 88888.00 2015-10-06 23:56:35.910 279 11875.49 171.96 52628.18 88888.00 2015-10-06 23:56:36.410 279 11875.49 171.97 52628.15 88888.00 2015-10-06 23:56:36.910 279 11875.52 171.88 52628.14 88888.00 2015-10-06 23:56:37.410 279 11875.51 171.84 52628.13 88888.00 2015-10-06 23:56:37.910 279 11875.53 171.87 52628.11 88888.00 2015-10-06 23:56:38.410 279 11875.61 171.85 52628.09 88888.00 2015-10-06 23:56:38.910 279 11875.65 171.78 52628.05 88888.00 2015-10-06 23:56:39.410 279 11875.64 171.71 52628.02 88888.00 2015-10-06 23:56:39.910 279 11875.69 171.68 52628.03 88888.00 2015-10-06 23:56:40.410 279 11875.74 171.65 52628.03 88888.00 2015-10-06 23:56:40.910 279 11875.74 171.61 52628.03 88888.00 2015-10-06 23:56:41.410 279 11875.74 171.59 52628.00 88888.00 2015-10-06 23:56:41.910 279 11875.78 171.54 52628.05 88888.00 2015-10-06 23:56:42.410 279 11875.81 171.53 52628.09 88888.00 2015-10-06 23:56:42.910 279 11875.79 171.49 52628.07 88888.00 2015-10-06 23:56:43.410 279 11875.78 171.48 52628.06 88888.00 2015-10-06 23:56:43.910 279 11875.77 171.43 52628.10 88888.00 2015-10-06 23:56:44.410 279 11875.79 171.40 52628.09 88888.00 2015-10-06 23:56:44.910 279 11875.85 171.36 52628.11 88888.00 2015-10-06 23:56:45.410 279 11875.84 171.33 52628.09 88888.00 2015-10-06 23:56:45.910 279 11875.78 171.29 52628.03 88888.00 2015-10-06 23:56:46.410 279 11875.78 171.28 52628.09 88888.00 2015-10-06 23:56:46.910 279 11875.76 171.26 52628.07 88888.00 2015-10-06 23:56:47.410 279 11875.77 171.24 52628.11 88888.00 2015-10-06 23:56:47.910 279 11875.73 171.20 52628.10 88888.00 2015-10-06 23:56:48.410 279 11875.73 171.19 52628.12 88888.00 2015-10-06 23:56:48.910 279 11875.73 171.19 52628.11 88888.00 2015-10-06 23:56:49.410 279 11875.74 171.11 52628.09 88888.00 2015-10-06 23:56:49.910 279 11875.76 171.10 52628.09 88888.00 2015-10-06 23:56:50.410 279 11875.74 171.08 52628.12 88888.00 2015-10-06 23:56:50.910 279 11875.70 171.07 52628.10 88888.00 2015-10-06 23:56:51.410 279 11875.68 171.06 52628.09 88888.00 2015-10-06 23:56:51.910 279 11875.63 170.99 52628.11 88888.00 2015-10-06 23:56:52.410 279 11875.55 170.96 52628.14 88888.00 2015-10-06 23:56:52.910 279 11875.53 171.00 52628.14 88888.00 2015-10-06 23:56:53.410 279 11875.55 171.03 52628.12 88888.00 2015-10-06 23:56:53.910 279 11875.56 171.01 52628.12 88888.00 2015-10-06 23:56:54.410 279 11875.54 170.94 52628.07 88888.00 2015-10-06 23:56:54.910 279 11875.54 170.89 52628.06 88888.00 2015-10-06 23:56:55.410 279 11875.54 170.89 52628.05 88888.00 2015-10-06 23:56:55.910 279 11875.58 170.93 52628.05 88888.00 2015-10-06 23:56:56.410 279 11875.59 170.91 52628.06 88888.00 2015-10-06 23:56:56.910 279 11875.56 170.88 52628.05 88888.00 2015-10-06 23:56:57.410 279 11875.58 170.87 52628.10 88888.00 2015-10-06 23:56:57.910 279 11875.58 170.89 52628.10 88888.00 2015-10-06 23:56:58.410 279 11875.55 170.89 52628.09 88888.00 2015-10-06 23:56:58.910 279 11875.58 170.90 52628.05 88888.00 2015-10-06 23:56:59.410 279 11875.59 170.90 52628.04 88888.00 2015-10-06 23:56:59.910 279 11875.59 170.84 52628.05 88888.00 2015-10-06 23:57:00.410 279 11875.59 170.80 52628.04 88888.00 2015-10-06 23:57:00.910 279 11875.62 170.82 52628.03 88888.00 2015-10-06 23:57:01.410 279 11875.65 170.82 52628.05 88888.00 2015-10-06 23:57:01.910 279 11875.67 170.86 52628.03 88888.00 2015-10-06 23:57:02.410 279 11875.64 170.86 52628.05 88888.00 2015-10-06 23:57:02.910 279 11875.65 170.85 52628.05 88888.00 2015-10-06 23:57:03.410 279 11875.65 170.84 52628.05 88888.00 2015-10-06 23:57:03.910 279 11875.69 170.85 52628.02 88888.00 2015-10-06 23:57:04.410 279 11875.74 170.79 52628.02 88888.00 2015-10-06 23:57:04.910 279 11875.76 170.78 52628.05 88888.00 2015-10-06 23:57:05.410 279 11875.76 170.78 52628.09 88888.00 2015-10-06 23:57:05.910 279 11875.76 170.75 52628.07 88888.00 2015-10-06 23:57:06.411 279 11875.76 170.70 52628.03 88888.00 2015-10-06 23:57:06.911 279 11875.74 170.68 52627.98 88888.00 2015-10-06 23:57:07.411 279 11875.65 170.71 52627.95 88888.00 2015-10-06 23:57:07.911 279 11875.63 170.69 52627.98 88888.00 2015-10-06 23:57:08.411 279 11875.63 170.70 52628.05 88888.00 2015-10-06 23:57:08.911 279 11875.64 170.70 52628.02 88888.00 2015-10-06 23:57:09.411 279 11875.68 170.67 52627.95 88888.00 2015-10-06 23:57:09.911 279 11875.69 170.66 52627.97 88888.00 2015-10-06 23:57:10.411 279 11875.63 170.62 52628.00 88888.00 2015-10-06 23:57:10.911 279 11875.56 170.60 52628.01 88888.00 2015-10-06 23:57:11.411 279 11875.53 170.65 52628.01 88888.00 2015-10-06 23:57:11.911 279 11875.58 170.60 52628.04 88888.00 2015-10-06 23:57:12.411 279 11875.54 170.55 52628.10 88888.00 2015-10-06 23:57:12.911 279 11875.51 170.53 52628.10 88888.00 2015-10-06 23:57:13.411 279 11875.49 170.55 52628.09 88888.00 2015-10-06 23:57:13.911 279 11875.46 170.55 52628.11 88888.00 2015-10-06 23:57:14.411 279 11875.46 170.52 52628.06 88888.00 2015-10-06 23:57:14.911 279 11875.46 170.48 52628.02 88888.00 2015-10-06 23:57:15.411 279 11875.43 170.50 52628.05 88888.00 2015-10-06 23:57:15.911 279 11875.38 170.49 52628.05 88888.00 2015-10-06 23:57:16.411 279 11875.40 170.46 52628.02 88888.00 2015-10-06 23:57:16.911 279 11875.36 170.41 52627.98 88888.00 2015-10-06 23:57:17.411 279 11875.35 170.39 52628.01 88888.00 2015-10-06 23:57:17.911 279 11875.35 170.36 52628.01 88888.00 2015-10-06 23:57:18.411 279 11875.35 170.30 52628.02 88888.00 2015-10-06 23:57:18.911 279 11875.36 170.30 52628.00 88888.00 2015-10-06 23:57:19.411 279 11875.34 170.35 52628.00 88888.00 2015-10-06 23:57:19.911 279 11875.27 170.35 52628.02 88888.00 2015-10-06 23:57:20.411 279 11875.23 170.32 52627.98 88888.00 2015-10-06 23:57:20.911 279 11875.21 170.29 52627.96 88888.00 2015-10-06 23:57:21.411 279 11875.19 170.29 52627.96 88888.00 2015-10-06 23:57:21.911 279 11875.14 170.24 52627.94 88888.00 2015-10-06 23:57:22.411 279 11875.11 170.18 52627.92 88888.00 2015-10-06 23:57:22.911 279 11875.12 170.19 52627.92 88888.00 2015-10-06 23:57:23.411 279 11875.12 170.24 52627.88 88888.00 2015-10-06 23:57:23.911 279 11875.09 170.21 52627.93 88888.00 2015-10-06 23:57:24.411 279 11875.09 170.17 52627.97 88888.00 2015-10-06 23:57:24.911 279 11875.08 170.16 52627.94 88888.00 2015-10-06 23:57:25.411 279 11875.05 170.14 52627.91 88888.00 2015-10-06 23:57:25.911 279 11875.02 170.12 52627.89 88888.00 2015-10-06 23:57:26.411 279 11875.02 170.14 52627.87 88888.00 2015-10-06 23:57:26.911 279 11875.07 170.08 52627.89 88888.00 2015-10-06 23:57:27.411 279 11875.09 170.06 52627.86 88888.00 2015-10-06 23:57:27.911 279 11875.05 170.01 52627.87 88888.00 2015-10-06 23:57:28.411 279 11875.07 170.03 52627.88 88888.00 2015-10-06 23:57:28.911 279 11875.03 169.99 52627.87 88888.00 2015-10-06 23:57:29.411 279 11875.06 169.97 52627.84 88888.00 2015-10-06 23:57:29.911 279 11875.03 169.96 52627.85 88888.00 2015-10-06 23:57:30.411 279 11875.09 169.97 52627.80 88888.00 2015-10-06 23:57:30.911 279 11875.09 169.93 52627.79 88888.00 2015-10-06 23:57:31.411 279 11875.07 169.84 52627.80 88888.00 2015-10-06 23:57:31.911 279 11875.08 169.80 52627.80 88888.00 2015-10-06 23:57:32.411 279 11875.12 169.79 52627.80 88888.00 2015-10-06 23:57:32.911 279 11875.10 169.77 52627.80 88888.00 2015-10-06 23:57:33.411 279 11875.09 169.73 52627.79 88888.00 2015-10-06 23:57:33.911 279 11875.09 169.68 52627.78 88888.00 2015-10-06 23:57:34.411 279 11875.11 169.63 52627.78 88888.00 2015-10-06 23:57:34.911 279 11875.12 169.59 52627.79 88888.00 2015-10-06 23:57:35.411 279 11875.12 169.55 52627.78 88888.00 2015-10-06 23:57:35.911 279 11875.08 169.52 52627.79 88888.00 2015-10-06 23:57:36.411 279 11875.09 169.48 52627.78 88888.00 2015-10-06 23:57:36.911 279 11875.08 169.50 52627.75 88888.00 2015-10-06 23:57:37.411 279 11875.15 169.60 52627.75 88888.00 2015-10-06 23:57:37.911 279 11875.15 169.56 52627.78 88888.00 2015-10-06 23:57:38.411 279 11875.14 169.53 52627.77 88888.00 2015-10-06 23:57:38.911 279 11875.14 169.51 52627.74 88888.00 2015-10-06 23:57:39.411 279 11875.15 169.52 52627.70 88888.00 2015-10-06 23:57:39.911 279 11875.15 169.49 52627.69 88888.00 2015-10-06 23:57:40.411 279 11875.17 169.46 52627.67 88888.00 2015-10-06 23:57:40.911 279 11875.15 169.43 52627.67 88888.00 2015-10-06 23:57:41.411 279 11875.18 169.44 52627.62 88888.00 2015-10-06 23:57:41.911 279 11875.12 169.46 52627.61 88888.00 2015-10-06 23:57:42.411 279 11875.09 169.48 52627.60 88888.00 2015-10-06 23:57:42.911 279 11875.05 169.38 52627.62 88888.00 2015-10-06 23:57:43.411 279 11875.02 169.35 52627.62 88888.00 2015-10-06 23:57:43.911 279 11875.06 169.36 52627.59 88888.00 2015-10-06 23:57:44.411 279 11875.07 169.38 52627.52 88888.00 2015-10-06 23:57:44.911 279 11875.08 169.38 52627.50 88888.00 2015-10-06 23:57:45.411 279 11875.03 169.34 52627.50 88888.00 2015-10-06 23:57:45.911 279 11875.02 169.33 52627.49 88888.00 2015-10-06 23:57:46.411 279 11874.99 169.32 52627.54 88888.00 2015-10-06 23:57:46.911 279 11875.00 169.33 52627.52 88888.00 2015-10-06 23:57:47.411 279 11875.03 169.34 52627.56 88888.00 2015-10-06 23:57:47.911 279 11875.00 169.33 52627.54 88888.00 2015-10-06 23:57:48.411 279 11875.00 169.31 52627.56 88888.00 2015-10-06 23:57:48.911 279 11875.02 169.26 52627.54 88888.00 2015-10-06 23:57:49.411 279 11874.98 169.26 52627.51 88888.00 2015-10-06 23:57:49.911 279 11874.99 169.30 52627.44 88888.00 2015-10-06 23:57:50.411 279 11874.94 169.30 52627.45 88888.00 2015-10-06 23:57:50.911 279 11874.97 169.32 52627.51 88888.00 2015-10-06 23:57:51.411 279 11874.99 169.34 52627.56 88888.00 2015-10-06 23:57:51.911 279 11875.06 169.33 52627.56 88888.00 2015-10-06 23:57:52.411 279 11875.06 169.35 52627.51 88888.00 2015-10-06 23:57:52.911 279 11875.09 169.34 52627.48 88888.00 2015-10-06 23:57:53.411 279 11875.06 169.38 52627.50 88888.00 2015-10-06 23:57:53.911 279 11875.06 169.42 52627.49 88888.00 2015-10-06 23:57:54.411 279 11875.03 169.43 52627.47 88888.00 2015-10-06 23:57:54.911 279 11875.06 169.45 52627.45 88888.00 2015-10-06 23:57:55.411 279 11875.08 169.43 52627.44 88888.00 2015-10-06 23:57:55.911 279 11875.06 169.44 52627.48 88888.00 2015-10-06 23:57:56.411 279 11875.07 169.51 52627.49 88888.00 2015-10-06 23:57:56.911 279 11875.06 169.51 52627.48 88888.00 2015-10-06 23:57:57.411 279 11875.09 169.50 52627.42 88888.00 2015-10-06 23:57:57.911 279 11875.14 169.48 52627.39 88888.00 2015-10-06 23:57:58.411 279 11875.19 169.50 52627.40 88888.00 2015-10-06 23:57:58.911 279 11875.14 169.52 52627.41 88888.00 2015-10-06 23:57:59.411 279 11875.18 169.51 52627.41 88888.00 2015-10-06 23:57:59.911 279 11875.17 169.49 52627.41 88888.00 2015-10-06 23:58:00.411 279 11875.16 169.50 52627.41 88888.00 2015-10-06 23:58:00.911 279 11875.16 169.49 52627.45 88888.00 2015-10-06 23:58:01.411 279 11875.20 169.51 52627.45 88888.00 2015-10-06 23:58:01.911 279 11875.11 169.46 52627.45 88888.00 2015-10-06 23:58:02.411 279 11875.10 169.48 52627.43 88888.00 2015-10-06 23:58:02.911 279 11875.10 169.51 52627.41 88888.00 2015-10-06 23:58:03.411 279 11875.15 169.63 52627.40 88888.00 2015-10-06 23:58:03.911 279 11875.15 169.62 52627.36 88888.00 2015-10-06 23:58:04.411 279 11875.14 169.59 52627.33 88888.00 2015-10-06 23:58:04.911 279 11875.10 169.60 52627.34 88888.00 2015-10-06 23:58:05.411 279 11875.10 169.65 52627.36 88888.00 2015-10-06 23:58:05.911 279 11875.08 169.65 52627.33 88888.00 2015-10-06 23:58:06.411 279 11875.08 169.60 52627.32 88888.00 2015-10-06 23:58:06.911 279 11875.07 169.58 52627.31 88888.00 2015-10-06 23:58:07.411 279 11875.09 169.55 52627.31 88888.00 2015-10-06 23:58:07.911 279 11875.10 169.56 52627.32 88888.00 2015-10-06 23:58:08.411 279 11875.09 169.59 52627.31 88888.00 2015-10-06 23:58:08.911 279 11875.10 169.56 52627.28 88888.00 2015-10-06 23:58:09.411 279 11875.12 169.54 52627.33 88888.00 2015-10-06 23:58:09.911 279 11875.10 169.56 52627.35 88888.00 2015-10-06 23:58:10.411 279 11875.11 169.54 52627.41 88888.00 2015-10-06 23:58:10.911 279 11875.15 169.53 52627.36 88888.00 2015-10-06 23:58:11.411 279 11875.12 169.53 52627.28 88888.00 2015-10-06 23:58:11.911 279 11875.12 169.52 52627.25 88888.00 2015-10-06 23:58:12.411 279 11875.11 169.56 52627.31 88888.00 2015-10-06 23:58:12.911 279 11875.14 169.60 52627.34 88888.00 2015-10-06 23:58:13.411 279 11875.14 169.61 52627.31 88888.00 2015-10-06 23:58:13.911 279 11875.19 169.63 52627.25 88888.00 2015-10-06 23:58:14.411 279 11875.27 169.60 52627.24 88888.00 2015-10-06 23:58:14.911 279 11875.27 169.59 52627.23 88888.00 2015-10-06 23:58:15.411 279 11875.26 169.62 52627.25 88888.00 2015-10-06 23:58:15.911 279 11875.28 169.65 52627.24 88888.00 2015-10-06 23:58:16.411 279 11875.27 169.63 52627.25 88888.00 2015-10-06 23:58:16.911 279 11875.28 169.68 52627.24 88888.00 2015-10-06 23:58:17.411 279 11875.28 169.71 52627.26 88888.00 2015-10-06 23:58:17.911 279 11875.36 169.71 52627.27 88888.00 2015-10-06 23:58:18.411 279 11875.28 169.70 52627.25 88888.00 2015-10-06 23:58:18.911 279 11875.30 169.67 52627.21 88888.00 2015-10-06 23:58:19.411 279 11875.32 169.71 52627.17 88888.00 2015-10-06 23:58:19.911 279 11875.32 169.73 52627.18 88888.00 2015-10-06 23:58:20.411 279 11875.35 169.77 52627.22 88888.00 2015-10-06 23:58:20.911 279 11875.33 169.70 52627.25 88888.00 2015-10-06 23:58:21.411 279 11875.37 169.73 52627.23 88888.00 2015-10-06 23:58:21.911 279 11875.40 169.79 52627.18 88888.00 2015-10-06 23:58:22.411 279 11875.43 169.85 52627.21 88888.00 2015-10-06 23:58:22.911 279 11875.41 169.84 52627.21 88888.00 2015-10-06 23:58:23.411 279 11875.44 169.81 52627.22 88888.00 2015-10-06 23:58:23.911 279 11875.43 169.87 52627.19 88888.00 2015-10-06 23:58:24.411 279 11875.43 169.89 52627.17 88888.00 2015-10-06 23:58:24.911 279 11875.46 169.89 52627.15 88888.00 2015-10-06 23:58:25.411 279 11875.43 169.84 52627.15 88888.00 2015-10-06 23:58:25.911 279 11875.49 169.80 52627.15 88888.00 2015-10-06 23:58:26.411 279 11875.50 169.87 52627.19 88888.00 2015-10-06 23:58:26.911 279 11875.52 169.88 52627.17 88888.00 2015-10-06 23:58:27.411 279 11875.50 169.87 52627.16 88888.00 2015-10-06 23:58:27.911 279 11875.51 169.82 52627.18 88888.00 2015-10-06 23:58:28.411 279 11875.53 169.83 52627.19 88888.00 2015-10-06 23:58:28.911 279 11875.59 169.88 52627.23 88888.00 2015-10-06 23:58:29.411 279 11875.64 169.84 52627.24 88888.00 2015-10-06 23:58:29.911 279 11875.62 169.77 52627.27 88888.00 2015-10-06 23:58:30.411 279 11875.62 169.73 52627.24 88888.00 2015-10-06 23:58:30.911 279 11875.63 169.78 52627.24 88888.00 2015-10-06 23:58:31.411 279 11875.67 169.88 52627.22 88888.00 2015-10-06 23:58:31.911 279 11875.64 169.83 52627.25 88888.00 2015-10-06 23:58:32.411 279 11875.64 169.71 52627.25 88888.00 2015-10-06 23:58:32.911 279 11875.68 169.74 52627.22 88888.00 2015-10-06 23:58:33.411 279 11875.69 169.79 52627.22 88888.00 2015-10-06 23:58:33.911 279 11875.72 169.84 52627.24 88888.00 2015-10-06 23:58:34.411 279 11875.76 169.80 52627.22 88888.00 2015-10-06 23:58:34.911 279 11875.76 169.78 52627.22 88888.00 2015-10-06 23:58:35.411 279 11875.79 169.81 52627.21 88888.00 2015-10-06 23:58:35.911 279 11875.79 169.83 52627.24 88888.00 2015-10-06 23:58:36.411 279 11875.80 169.80 52627.21 88888.00 2015-10-06 23:58:36.911 279 11875.81 169.75 52627.23 88888.00 2015-10-06 23:58:37.411 279 11875.79 169.72 52627.25 88888.00 2015-10-06 23:58:37.911 279 11875.80 169.75 52627.23 88888.00 2015-10-06 23:58:38.411 279 11875.86 169.82 52627.23 88888.00 2015-10-06 23:58:38.911 279 11875.90 169.79 52627.27 88888.00 2015-10-06 23:58:39.411 279 11875.96 169.72 52627.27 88888.00 2015-10-06 23:58:39.911 279 11876.00 169.72 52627.24 88888.00 2015-10-06 23:58:40.411 279 11876.06 169.75 52627.23 88888.00 2015-10-06 23:58:40.911 279 11876.15 169.85 52627.24 88888.00 2015-10-06 23:58:41.411 279 11876.17 169.82 52627.26 88888.00 2015-10-06 23:58:41.911 279 11876.15 169.77 52627.27 88888.00 2015-10-06 23:58:42.411 279 11876.17 169.81 52627.26 88888.00 2015-10-06 23:58:42.911 279 11876.22 169.87 52627.28 88888.00 2015-10-06 23:58:43.411 279 11876.25 169.85 52627.27 88888.00 2015-10-06 23:58:43.911 279 11876.22 169.80 52627.24 88888.00 2015-10-06 23:58:44.411 279 11876.23 169.79 52627.26 88888.00 2015-10-06 23:58:44.911 279 11876.26 169.85 52627.33 88888.00 2015-10-06 23:58:45.411 279 11876.34 169.90 52627.35 88888.00 2015-10-06 23:58:45.911 279 11876.30 169.83 52627.35 88888.00 2015-10-06 23:58:46.411 279 11876.26 169.77 52627.33 88888.00 2015-10-06 23:58:46.911 279 11876.26 169.81 52627.35 88888.00 2015-10-06 23:58:47.411 279 11876.30 169.87 52627.41 88888.00 2015-10-06 23:58:47.911 279 11876.29 169.84 52627.39 88888.00 2015-10-06 23:58:48.411 279 11876.23 169.83 52627.39 88888.00 2015-10-06 23:58:48.911 279 11876.25 169.84 52627.41 88888.00 2015-10-06 23:58:49.411 279 11876.25 169.87 52627.41 88888.00 2015-10-06 23:58:49.911 279 11876.24 169.90 52627.45 88888.00 2015-10-06 23:58:50.411 279 11876.20 169.89 52627.50 88888.00 2015-10-06 23:58:50.911 279 11876.20 169.89 52627.51 88888.00 2015-10-06 23:58:51.411 279 11876.21 169.89 52627.54 88888.00 2015-10-06 23:58:51.911 279 11876.21 169.89 52627.53 88888.00 2015-10-06 23:58:52.411 279 11876.21 169.93 52627.53 88888.00 2015-10-06 23:58:52.911 279 11876.17 169.97 52627.51 88888.00 2015-10-06 23:58:53.411 279 11876.11 169.96 52627.58 88888.00 2015-10-06 23:58:53.911 279 11876.04 169.99 52627.63 88888.00 2015-10-06 23:58:54.411 279 11876.05 170.00 52627.62 88888.00 2015-10-06 23:58:54.911 279 11876.00 170.01 52627.59 88888.00 2015-10-06 23:58:55.411 279 11875.96 169.97 52627.61 88888.00 2015-10-06 23:58:55.911 279 11875.90 169.96 52627.61 88888.00 2015-10-06 23:58:56.411 279 11875.90 169.97 52627.62 88888.00 2015-10-06 23:58:56.911 279 11875.89 169.99 52627.61 88888.00 2015-10-06 23:58:57.411 279 11875.88 169.98 52627.63 88888.00 2015-10-06 23:58:57.911 279 11875.87 170.03 52627.69 88888.00 2015-10-06 23:58:58.411 279 11875.79 170.03 52627.69 88888.00 2015-10-06 23:58:58.911 279 11875.71 170.07 52627.70 88888.00 2015-10-06 23:58:59.411 279 11875.67 170.08 52627.74 88888.00 2015-10-06 23:58:59.911 279 11875.62 170.07 52627.75 88888.00 2015-10-06 23:59:00.411 279 11875.54 170.08 52627.77 88888.00 2015-10-06 23:59:00.911 279 11875.50 170.12 52627.81 88888.00 2015-10-06 23:59:01.411 279 11875.49 170.10 52627.87 88888.00 2015-10-06 23:59:01.911 279 11875.42 170.08 52627.89 88888.00 2015-10-06 23:59:02.411 279 11875.35 170.10 52627.94 88888.00 2015-10-06 23:59:02.911 279 11875.30 170.08 52628.02 88888.00 2015-10-06 23:59:03.411 279 11875.26 170.06 52628.05 88888.00 2015-10-06 23:59:03.911 279 11875.18 170.04 52628.05 88888.00 2015-10-06 23:59:04.411 279 11875.09 170.06 52628.04 88888.00 2015-10-06 23:59:04.911 279 11875.10 170.12 52628.05 88888.00 2015-10-06 23:59:05.411 279 11875.01 170.19 52628.05 88888.00 2015-10-06 23:59:05.911 279 11874.94 170.21 52628.09 88888.00 2015-10-06 23:59:06.411 279 11874.83 170.22 52628.10 88888.00 2015-10-06 23:59:06.911 279 11874.81 170.22 52628.06 88888.00 2015-10-06 23:59:07.411 279 11874.77 170.24 52628.03 88888.00 2015-10-06 23:59:07.911 279 11874.76 170.28 52628.03 88888.00 2015-10-06 23:59:08.411 279 11874.74 170.26 52628.12 88888.00 2015-10-06 23:59:08.911 279 11874.75 170.26 52628.12 88888.00 2015-10-06 23:59:09.411 279 11874.73 170.24 52628.11 88888.00 2015-10-06 23:59:09.911 279 11874.68 170.26 52628.18 88888.00 2015-10-06 23:59:10.411 279 11874.64 170.24 52628.22 88888.00 2015-10-06 23:59:10.911 279 11874.60 170.32 52628.23 88888.00 2015-10-06 23:59:11.411 279 11874.57 170.33 52628.23 88888.00 2015-10-06 23:59:11.911 279 11874.49 170.32 52628.24 88888.00 2015-10-06 23:59:12.411 279 11874.50 170.41 52628.30 88888.00 2015-10-06 23:59:12.911 279 11874.50 170.48 52628.31 88888.00 2015-10-06 23:59:13.411 279 11874.49 170.52 52628.30 88888.00 2015-10-06 23:59:13.911 279 11874.45 170.53 52628.27 88888.00 2015-10-06 23:59:14.411 279 11874.35 170.59 52628.25 88888.00 2015-10-06 23:59:14.911 279 11874.29 170.60 52628.24 88888.00 2015-10-06 23:59:15.411 279 11874.33 170.59 52628.28 88888.00 2015-10-06 23:59:15.911 279 11874.29 170.57 52628.25 88888.00 2015-10-06 23:59:16.411 279 11874.28 170.58 52628.22 88888.00 2015-10-06 23:59:16.911 279 11874.24 170.67 52628.23 88888.00 2015-10-06 23:59:17.411 279 11874.27 170.74 52628.22 88888.00 2015-10-06 23:59:17.911 279 11874.24 170.72 52628.20 88888.00 2015-10-06 23:59:18.411 279 11874.18 170.74 52628.23 88888.00 2015-10-06 23:59:18.911 279 11874.12 170.82 52628.23 88888.00 2015-10-06 23:59:19.411 279 11874.14 170.84 52628.27 88888.00 2015-10-06 23:59:19.911 279 11874.12 170.87 52628.28 88888.00 2015-10-06 23:59:20.411 279 11874.12 170.87 52628.31 88888.00 2015-10-06 23:59:20.911 279 11874.12 170.88 52628.25 88888.00 2015-10-06 23:59:21.411 279 11874.11 170.90 52628.27 88888.00 2015-10-06 23:59:21.911 279 11874.15 170.90 52628.25 88888.00 2015-10-06 23:59:22.411 279 11874.20 170.94 52628.24 88888.00 2015-10-06 23:59:22.911 279 11874.18 171.01 52628.25 88888.00 2015-10-06 23:59:23.411 279 11874.11 171.04 52628.23 88888.00 2015-10-06 23:59:23.911 279 11874.10 171.09 52628.22 88888.00 2015-10-06 23:59:24.411 279 11874.06 171.11 52628.24 88888.00 2015-10-06 23:59:24.911 279 11874.16 171.15 52628.24 88888.00 2015-10-06 23:59:25.411 279 11874.16 171.15 52628.22 88888.00 2015-10-06 23:59:25.911 279 11874.18 171.17 52628.25 88888.00 2015-10-06 23:59:26.411 279 11874.18 171.19 52628.24 88888.00 2015-10-06 23:59:26.911 279 11874.16 171.22 52628.23 88888.00 2015-10-06 23:59:27.411 279 11874.19 171.28 52628.22 88888.00 2015-10-06 23:59:27.911 279 11874.15 171.29 52628.23 88888.00 2015-10-06 23:59:28.411 279 11874.15 171.35 52628.23 88888.00 2015-10-06 23:59:28.911 279 11874.19 171.37 52628.22 88888.00 2015-10-06 23:59:29.411 279 11874.22 171.45 52628.23 88888.00 2015-10-06 23:59:29.911 279 11874.24 171.53 52628.25 88888.00 2015-10-06 23:59:30.411 279 11874.22 171.53 52628.23 88888.00 2015-10-06 23:59:30.911 279 11874.18 171.56 52628.23 88888.00 2015-10-06 23:59:31.411 279 11874.20 171.55 52628.30 88888.00 2015-10-06 23:59:31.911 279 11874.19 171.55 52628.27 88888.00 2015-10-06 23:59:32.411 279 11874.22 171.56 52628.24 88888.00 2015-10-06 23:59:32.911 279 11874.21 171.58 52628.27 88888.00 2015-10-06 23:59:33.411 279 11874.21 171.61 52628.30 88888.00 2015-10-06 23:59:33.911 279 11874.26 171.62 52628.28 88888.00 2015-10-06 23:59:34.411 279 11874.29 171.59 52628.31 88888.00 2015-10-06 23:59:34.911 279 11874.36 171.61 52628.29 88888.00 2015-10-06 23:59:35.411 279 11874.40 171.63 52628.21 88888.00 2015-10-06 23:59:35.911 279 11874.38 171.65 52628.24 88888.00 2015-10-06 23:59:36.411 279 11874.40 171.62 52628.24 88888.00 2015-10-06 23:59:36.911 279 11874.49 171.65 52628.20 88888.00 2015-10-06 23:59:37.411 279 11874.50 171.66 52628.18 88888.00 2015-10-06 23:59:37.911 279 11874.58 171.66 52628.18 88888.00 2015-10-06 23:59:38.411 279 11874.62 171.71 52628.18 88888.00 2015-10-06 23:59:38.911 279 11874.67 171.71 52628.16 88888.00 2015-10-06 23:59:39.411 279 11874.74 171.65 52628.15 88888.00 2015-10-06 23:59:39.911 279 11874.83 171.65 52628.11 88888.00 2015-10-06 23:59:40.411 279 11874.86 171.65 52628.07 88888.00 2015-10-06 23:59:40.911 279 11874.92 171.64 52628.02 88888.00 2015-10-06 23:59:41.411 279 11875.03 171.63 52628.01 88888.00 2015-10-06 23:59:41.911 279 11875.16 171.64 52628.03 88888.00 2015-10-06 23:59:42.411 279 11875.21 171.58 52628.01 88888.00 2015-10-06 23:59:42.911 279 11875.30 171.54 52628.05 88888.00 2015-10-06 23:59:43.411 279 11875.43 171.52 52628.04 88888.00 2015-10-06 23:59:43.911 279 11875.53 171.47 52628.03 88888.00 2015-10-06 23:59:44.411 279 11875.62 171.44 52628.01 88888.00 2015-10-06 23:59:44.911 279 11875.73 171.37 52627.96 88888.00 2015-10-06 23:59:45.411 279 11875.82 171.34 52627.98 88888.00 2015-10-06 23:59:45.911 279 11875.93 171.25 52627.97 88888.00 2015-10-06 23:59:46.412 279 11876.02 171.19 52627.97 88888.00 2015-10-06 23:59:46.912 279 11876.07 171.13 52627.96 88888.00 2015-10-06 23:59:47.412 279 11876.14 171.08 52628.02 88888.00 2015-10-06 23:59:47.912 279 11876.16 171.11 52628.06 88888.00 2015-10-06 23:59:48.412 279 11876.23 171.08 52628.06 88888.00 2015-10-06 23:59:48.912 279 11876.24 171.03 52628.04 88888.00 2015-10-06 23:59:49.412 279 11876.33 171.04 52628.09 88888.00 2015-10-06 23:59:49.912 279 11876.43 171.03 52628.12 88888.00 2015-10-06 23:59:50.412 279 11876.53 170.95 52628.10 88888.00 2015-10-06 23:59:50.912 279 11876.58 170.89 52628.12 88888.00 2015-10-06 23:59:51.412 279 11876.61 170.88 52628.13 88888.00 2015-10-06 23:59:51.912 279 11876.63 170.84 52628.13 88888.00 2015-10-06 23:59:52.412 279 11876.66 170.78 52628.14 88888.00 2015-10-06 23:59:52.912 279 11876.69 170.74 52628.13 88888.00 2015-10-06 23:59:53.412 279 11876.72 170.72 52628.13 88888.00 2015-10-06 23:59:53.912 279 11876.69 170.62 52628.14 88888.00 2015-10-06 23:59:54.412 279 11876.70 170.62 52628.16 88888.00 2015-10-06 23:59:54.912 279 11876.73 170.58 52628.18 88888.00 2015-10-06 23:59:55.412 279 11876.75 170.50 52628.21 88888.00 2015-10-06 23:59:55.912 279 11876.77 170.41 52628.18 88888.00 2015-10-06 23:59:56.412 279 11876.77 170.37 52628.22 88888.00 2015-10-06 23:59:56.912 279 11876.72 170.35 52628.23 88888.00 2015-10-06 23:59:57.412 279 11876.72 170.30 52628.25 88888.00 2015-10-06 23:59:57.912 279 11876.69 170.27 52628.24 88888.00 2015-10-06 23:59:58.412 279 11876.63 170.22 52628.25 88888.00 2015-10-06 23:59:58.912 279 11876.59 170.20 52628.32 88888.00 2015-10-06 23:59:59.412 279 11876.53 170.16 52628.39 88888.00 2015-10-06 23:59:59.912 279 11876.50 170.12 52628.41 88888.00